00:00:01|61193.04
00:00:02|61181.8
00:00:04|61186.
00:00:04|61180.
00:00:07|61156.91
00:00:08|61149.99
00:00:09|61149.98
00:00:10|61149.99
00:00:11|61152.41
00:00:12|61159.99
00:00:13|61159.99
00:00:14|61160.
00:00:15|61160.
00:00:17|61159.8
00:00:18|61159.34
00:00:19|61159.34
00:00:20|61148.93
00:00:21|61148.94
00:00:22|61148.94
00:00:23|61148.94
00:00:24|61147.01
00:00:25|61147.
00:00:26|61144.34
00:00:28|61144.34
00:00:28|61144.34
00:00:29|61144.34
00:00:30|61145.34
00:00:31|61145.33
00:00:33|61145.33
00:00:33|61145.33
00:00:34|61145.34
00:00:36|61153.38
00:00:37|61156.
00:00:38|61157.58
00:00:39|61158.
00:00:40|61165.94
00:00:40|61165.48
00:00:42|61159.
00:00:43|61158.99
00:00:44|61162.
00:00:45|61165.94
00:00:46|61165.93
00:00:47|61165.94
00:00:48|61165.94
00:00:49|61165.94
00:00:50|61179.51
00:00:51|61179.5
00:00:53|61179.51
00:00:54|61179.51
00:00:54|61179.51
00:00:55|61188.63
00:00:57|61188.67
00:00:57|61188.67
00:00:58|61178.01
00:00:59|61178.01
00:01:00|61177.65
00:01:01|61171.21
00:01:02|61167.8
00:01:03|61167.81
00:01:04|61170.
00:01:06|61163.01
00:01:06|61163.99
00:01:07|61177.99
00:01:09|61178.
00:01:11|61178.
00:01:11|61178.
00:01:13|61178.01
00:01:13|61178.
00:01:14|61178.01
00:01:15|61178.
00:01:18|61178.
00:01:19|61178.01
00:01:20|61178.01
00:01:21|61174.
00:01:22|61174.01
00:01:23|61173.39
00:01:24|61173.38
00:01:26|61173.38
00:01:27|61169.94
00:01:27|61165.94
00:01:29|61164.63
00:01:30|61160.
00:01:31|61160.01
00:01:32|61160.01
00:01:33|61160.01
00:01:34|61160.
00:01:35|61160.01
00:01:36|61160.01
00:01:37|61160.
00:01:38|61160.01
00:01:39|61160.01
00:01:41|61160.
00:01:41|61160.
00:01:42|61160.01
00:01:43|61160.01
00:01:44|61163.62
00:01:45|61170.
00:01:46|61169.99
00:01:47|61170.
00:01:48|61170.
00:01:50|61176.
00:01:50|61181.98
00:01:52|61181.99
00:01:52|61181.98
00:01:53|61181.99
00:01:55|61181.98
00:01:55|61181.98
00:01:56|61181.98
00:01:58|61175.53
00:01:58|61175.54
00:02:00|61175.54
00:02:01|61175.53
00:02:01|61179.48
00:02:03|61181.14
00:02:04|61181.13
00:02:05|61180.61
00:02:06|61177.41
00:02:07|61177.04
00:02:08|61176.01
00:02:09|61176.01
00:02:10|61176.
00:02:11|61176.
00:02:12|61176.01
00:02:13|61176.01
00:02:14|61176.01
00:02:15|61176.01
00:02:17|61176.01
00:02:19|61176.01
00:02:20|61176.
00:02:21|61176.01
00:02:22|61164.23
00:02:23|61160.02
00:02:24|61160.02
00:02:25|61160.02
00:02:27|61160.01
00:02:27|61160.02
00:02:28|61160.02
00:02:30|61160.02
00:02:31|61160.01
00:02:32|61163.59
00:02:33|61168.
00:02:33|61168.
00:02:34|61168.
00:02:36|61168.
00:02:37|61164.
00:02:38|61164.01
00:02:38|61164.
00:02:40|61164.01
00:02:40|61164.01
00:02:42|61166.
00:02:42|61166.
00:02:44|61166.
00:02:45|61175.99
00:02:46|61176.
00:02:48|61176.
00:02:49|61176.
00:02:49|61175.99
00:02:50|61175.99
00:02:51|61169.72
00:02:52|61168.76
00:02:53|61168.76
00:02:54|61168.51
00:02:56|61168.52
00:02:56|61168.52
00:02:57|61168.52
00:02:58|61168.52
00:02:59|61168.52
00:03:00|61168.52
00:03:01|61168.52
00:03:02|61168.52
00:03:03|61168.52
00:03:04|61172.87
00:03:06|61172.88
00:03:06|61188.
00:03:07|61189.02
00:03:08|61196.
00:03:09|61199.06
00:03:10|61199.06
00:03:11|61199.05
00:03:12|61194.01
00:03:13|61194.
00:03:14|61190.
00:03:16|61190.
00:03:17|61186.
00:03:18|61186.01
00:03:19|61186.01
00:03:21|61186.01
00:03:21|61186.
00:03:23|61197.56
00:03:25|61197.55
00:03:26|61197.55
00:03:27|61199.
00:03:28|61199.05
00:03:29|61199.06
00:03:30|61199.06
00:03:31|61199.05
00:03:32|61199.06
00:03:33|61199.06
00:03:34|61199.06
00:03:35|61199.05
00:03:36|61199.05
00:03:37|61199.06
00:03:38|61212.4
00:03:39|61212.41
00:03:40|61212.41
00:03:41|61212.42
00:03:42|61212.48
00:03:44|61213.94
00:03:46|61220.6
00:03:47|61220.6
00:03:47|61222.17
00:03:49|61222.17
00:03:49|61223.6
00:03:51|61223.61
00:03:51|61231.93
00:03:53|61231.99
00:03:54|61232.
00:03:55|61232.
00:03:55|61231.99
00:03:56|61232.
00:03:57|61232.
00:03:59|61233.94
00:04:00|61249.01
00:04:01|61251.09
00:04:02|61251.08
00:04:03|61251.59
00:04:05|61251.59
00:04:05|61251.09
00:04:06|61251.1
00:04:07|61251.1
00:04:08|61259.95
00:04:09|61259.94
00:04:10|61265.94
00:04:12|61267.93
00:04:12|61267.92
00:04:14|61267.93
00:04:14|61267.94
00:04:15|61266.1
00:04:17|61265.49
00:04:19|61262.39
00:04:19|61262.72
00:04:21|61262.73
00:04:22|61262.41
00:04:23|61262.02
00:04:24|61260.09
00:04:25|61258.01
00:04:25|61258.
00:04:27|61258.01
00:04:27|61258.01
00:04:29|61258.01
00:04:30|61258.01
00:04:32|61258.01
00:04:33|61258.
00:04:34|61258.01
00:04:35|61258.01
00:04:35|61258.01
00:04:37|61258.01
00:04:38|61258.01
00:04:39|61258.
00:04:40|61258.01
00:04:41|61258.01
00:04:42|61258.
00:04:43|61258.
00:04:44|61250.01
00:04:46|61250.01
00:04:46|61250.01
00:04:47|61250.01
00:04:48|61250.01
00:04:49|61250.01
00:04:50|61250.01
00:04:51|61250.01
00:04:53|61250.
00:04:54|61250.01
00:04:54|61250.01
00:04:55|61250.01
00:04:57|61250.01
00:04:58|61250.01
00:04:59|61250.01
00:05:00|61250.01
00:05:01|61250.
00:05:03|61250.01
00:05:03|61250.01
00:05:05|61250.
00:05:05|61250.
00:05:06|61250.
00:05:07|61252.67
00:05:08|61252.68
00:05:10|61253.38
00:05:10|61253.38
00:05:11|61253.38
00:05:13|61253.37
00:05:14|61253.37
00:05:15|61254.
00:05:16|61255.17
00:05:17|61255.54
00:05:18|61255.57
00:05:20|61255.73
00:05:21|61256.13
00:05:22|61256.13
00:05:23|61256.13
00:05:23|61256.12
00:05:26|61256.13
00:05:28|61256.12
00:05:28|61250.
00:05:29|61250.
00:05:31|61250.
00:05:32|61250.01
00:05:33|61250.
00:05:34|61250.01
00:05:36|61250.
00:05:36|61240.25
00:05:37|61235.95
00:05:38|61235.95
00:05:39|61235.96
00:05:40|61235.95
00:05:41|61235.96
00:05:42|61235.96
00:05:43|61235.95
00:05:44|61235.96
00:05:45|61235.96
00:05:46|61238.65
00:05:47|61238.65
00:05:48|61241.14
00:05:49|61241.66
00:05:50|61241.66
00:05:51|61241.66
00:05:53|61241.66
00:05:54|61241.66
00:05:55|61241.66
00:05:55|61241.66
00:05:57|61241.14
00:05:58|61241.14
00:05:59|61241.15
00:05:59|61241.15
00:06:01|61241.14
00:06:02|61236.6
00:06:03|61230.11
00:06:05|61230.01
00:06:05|61230.
00:06:07|61230.
00:06:07|61230.01
00:06:09|61230.
00:06:10|61230.01
00:06:11|61230.01
00:06:11|61230.03
00:06:12|61230.61
00:06:14|61230.62
00:06:15|61230.61
00:06:17|61230.62
00:06:18|61230.62
00:06:18|61230.62
00:06:21|61230.62
00:06:22|61230.62
00:06:24|61230.79
00:06:24|61230.79
00:06:26|61230.79
00:06:26|61230.8
00:06:28|61230.8
00:06:30|61230.8
00:06:31|61230.79
00:06:32|61230.8
00:06:33|61233.94
00:06:33|61234.
00:06:34|61234.
00:06:36|61233.99
00:06:37|61233.38
00:06:38|61233.37
00:06:40|61233.37
00:06:40|61233.38
00:06:41|61222.01
00:06:42|61222.01
00:06:43|61215.76
00:06:44|61215.76
00:06:46|61212.42
00:06:46|61212.4
00:06:47|61212.41
00:06:48|61212.4
00:06:49|61212.41
00:06:50|61205.16
00:06:51|61200.22
00:06:53|61200.22
00:06:55|61200.22
00:06:55|61200.22
00:06:56|61196.25
00:06:57|61196.26
00:06:58|61196.25
00:06:59|61196.26
00:07:01|61196.25
00:07:01|61196.26
00:07:02|61196.25
00:07:03|61196.26
00:07:04|61196.25
00:07:05|61196.26
00:07:06|61196.26
00:07:07|61196.26
00:07:09|61196.26
00:07:10|61200.
00:07:10|61200.
00:07:12|61204.
00:07:13|61213.64
00:07:13|61213.85
00:07:15|61213.6
00:07:15|61208.6
00:07:17|61208.6
00:07:18|61208.6
00:07:19|61208.59
00:07:20|61208.59
00:07:21|61208.16
00:07:22|61206.71
00:07:24|61206.71
00:07:25|61206.71
00:07:26|61206.71
00:07:27|61206.7
00:07:28|61206.7
00:07:30|61206.71
00:07:31|61206.7
00:07:33|61206.71
00:07:33|61206.71
00:07:35|61206.71
00:07:36|61206.71
00:07:37|61206.71
00:07:38|61206.71
00:07:39|61206.72
00:07:40|61206.71
00:07:41|61206.72
00:07:42|61206.72
00:07:43|61206.72
00:07:44|61206.72
00:07:45|61206.72
00:07:47|61206.72
00:07:47|61206.71
00:07:48|61210.73
00:07:49|61210.74
00:07:51|61210.73
00:07:51|61210.73
00:07:53|61210.73
00:07:54|61210.73
00:07:54|61210.73
00:07:56|61210.74
00:07:57|61210.74
00:07:57|61210.74
00:07:59|61210.74
00:08:00|61210.73
00:08:01|61210.74
00:08:02|61210.74
00:08:03|61210.74
00:08:05|61210.74
00:08:05|61210.74
00:08:06|61210.73
00:08:07|61210.74
00:08:09|61210.74
00:08:09|61210.74
00:08:11|61210.74
00:08:11|61210.74
00:08:13|61210.74
00:08:13|61210.74
00:08:14|61210.74
00:08:16|61210.74
00:08:16|61210.74
00:08:17|61218.
00:08:18|61218.
00:08:19|61218.
00:08:21|61217.99
00:08:22|61218.
00:08:22|61218.
00:08:24|61215.75
00:08:25|61210.74
00:08:26|61210.74
00:08:27|61210.74
00:08:28|61210.74
00:08:30|61210.74
00:08:30|61210.74
00:08:31|61210.74
00:08:33|61210.74
00:08:34|61210.74
00:08:35|61210.74
00:08:36|61210.73
00:08:37|61210.73
00:08:38|61210.74
00:08:39|61210.74
00:08:40|61210.74
00:08:41|61210.73
00:08:43|61210.74
00:08:43|61210.74
00:08:44|61210.74
00:08:45|61210.73
00:08:46|61210.73
00:08:47|61210.74
00:08:49|61210.73
00:08:50|61210.74
00:08:51|61210.73
00:08:52|61210.74
00:08:52|61200.83
00:08:54|61200.
00:08:55|61200.01
00:08:56|61200.01
00:08:58|61200.01
00:08:58|61203.88
00:09:00|61204.33
00:09:00|61204.34
00:09:02|61207.54
00:09:02|61207.54
00:09:04|61207.54
00:09:05|61210.72
00:09:05|61210.73
00:09:06|61210.73
00:09:08|61210.73
00:09:09|61210.73
00:09:10|61210.73
00:09:11|61210.73
00:09:12|61210.72
00:09:13|61210.73
00:09:14|61210.73
00:09:15|61210.72
00:09:16|61210.72
00:09:17|61210.72
00:09:18|61210.72
00:09:19|61210.73
00:09:20|61210.72
00:09:21|61210.73
00:09:22|61210.72
00:09:24|61210.73
00:09:25|61210.73
00:09:25|61210.72
00:09:28|61210.72
00:09:29|61210.73
00:09:29|61202.47
00:09:31|61202.46
00:09:32|61202.47
00:09:33|61202.47
00:09:34|61210.
00:09:35|61210.
00:09:36|61210.
00:09:37|61210.
00:09:38|61210.
00:09:40|61210.
00:09:40|61210.73
00:09:42|61210.73
00:09:43|61210.73
00:09:44|61221.99
00:09:45|61221.99
00:09:47|61221.99
00:09:47|61221.99
00:09:49|61222.
00:09:50|61221.99
00:09:52|61221.99
00:09:53|61221.99
00:09:54|61221.99
00:09:55|61221.99
00:09:56|61221.99
00:09:57|61222.
00:09:58|61222.
00:09:59|61221.99
00:10:00|61221.99
00:10:01|61222.
00:10:03|61222.
00:10:05|61222.
00:10:05|61221.99
00:10:06|61221.99
00:10:07|61221.99
00:10:09|61222.
00:10:09|61222.
00:10:10|61222.
00:10:11|61222.
00:10:13|61222.
00:10:14|61222.
00:10:15|61222.
00:10:16|61221.99
00:10:18|61222.
00:10:19|61221.99
00:10:20|61222.
00:10:21|61222.
00:10:22|61222.
00:10:23|61221.99
00:10:25|61222.
00:10:26|61222.
00:10:26|61222.
00:10:28|61222.
00:10:30|61222.
00:10:31|61218.07
00:10:32|61218.07
00:10:33|61210.52
00:10:34|61204.01
00:10:35|61192.16
00:10:37|61192.01
00:10:38|61192.01
00:10:38|61198.74
00:10:40|61203.88
00:10:40|61209.99
00:10:42|61209.99
00:10:43|61210.
00:10:45|61209.99
00:10:46|61210.
00:10:47|61209.99
00:10:47|61209.99
00:10:50|61209.99
00:10:52|61209.99
00:10:53|61209.98
00:10:54|61209.99
00:10:55|61209.99
00:10:57|61209.99
00:10:58|61209.99
00:10:59|61209.99
00:11:00|61209.99
00:11:01|61209.99
00:11:02|61209.99
00:11:03|61209.99
00:11:05|61210.
00:11:05|61209.99
00:11:07|61210.4
00:11:08|61210.41
00:11:09|61210.41
00:11:11|61210.41
00:11:11|61210.41
00:11:13|61210.41
00:11:14|61210.41
00:11:15|61210.41
00:11:17|61210.41
00:11:17|61210.4
00:11:19|61210.4
00:11:20|61210.4
00:11:20|61210.4
00:11:22|61210.4
00:11:23|61210.4
00:11:24|61210.4
00:11:26|61210.41
00:11:27|61210.41
00:11:28|61210.41
00:11:28|61210.41
00:11:30|61210.41
00:11:31|61210.41
00:11:32|61210.41
00:11:33|61210.41
00:11:33|61210.41
00:11:35|61210.4
00:11:35|61210.4
00:11:37|61210.47
00:11:38|61210.47
00:11:39|61229.85
00:11:40|61236.59
00:11:41|61244.14
00:11:42|61249.6
00:11:44|61249.59
00:11:44|61249.6
00:11:45|61249.6
00:11:47|61249.59
00:11:48|61249.58
00:11:50|61244.61
00:11:52|61244.6
00:11:52|61244.62
00:11:53|61244.61
00:11:55|61244.62
00:11:55|61252.59
00:11:57|61252.6
00:11:58|61252.59
00:11:58|61257.94
00:11:59|61258.
00:12:01|61258.
00:12:02|61258.01
00:12:03|61258.01
00:12:04|61258.01
00:12:06|61258.01
00:12:06|61258.01
00:12:07|61258.01
00:12:08|61258.
00:12:10|61258.01
00:12:10|61258.
00:12:12|61258.
00:12:13|61258.01
00:12:13|61258.01
00:12:15|61258.
00:12:16|61258.01
00:12:17|61258.
00:12:18|61258.01
00:12:19|61258.01
00:12:20|61258.01
00:12:21|61258.01
00:12:23|61258.01
00:12:23|61258.01
00:12:24|61258.01
00:12:25|61258.01
00:12:26|61258.01
00:12:28|61258.01
00:12:29|61258.
00:12:30|61258.01
00:12:30|61258.01
00:12:31|61275.
00:12:32|61274.99
00:12:34|61275.
00:12:35|61275.
00:12:35|61289.99
00:12:36|61290.
00:12:37|61290.
00:12:39|61289.99
00:12:40|61299.99
00:12:41|61299.99
00:12:42|61300.
00:12:42|61299.99
00:12:44|61299.99
00:12:45|61319.12
00:12:47|61319.12
00:12:47|61319.13
00:12:49|61319.12
00:12:50|61319.12
00:12:51|61319.12
00:12:52|61319.78
00:12:53|61319.99
00:12:54|61325.72
00:12:56|61332.22
00:12:56|61332.22
00:12:58|61332.23
00:12:59|61332.22
00:13:00|61332.22
00:13:02|61330.
00:13:02|61326.08
00:13:04|61322.01
00:13:04|61319.13
00:13:05|61319.12
00:13:06|61300.
00:13:07|61294.79
00:13:09|61294.16
00:13:10|61290.01
00:13:11|61290.01
00:13:12|61280.01
00:13:13|61268.01
00:13:14|61268.01
00:13:15|61268.01
00:13:16|61268.01
00:13:17|61268.01
00:13:18|61268.01
00:13:19|61270.74
00:13:21|61287.02
00:13:21|61291.11
00:13:22|61291.18
00:13:24|61291.72
00:13:24|61298.
00:13:26|61297.99
00:13:26|61298.
00:13:28|61298.
00:13:29|61297.99
00:13:30|61298.
00:13:31|61297.99
00:13:32|61298.
00:13:33|61297.99
00:13:34|61297.99
00:13:35|61297.99
00:13:36|61297.99
00:13:37|61297.99
00:13:38|61298.
00:13:39|61297.99
00:13:40|61298.
00:13:42|61298.
00:13:42|61298.
00:13:43|61298.
00:13:45|61297.99
00:13:46|61298.
00:13:47|61298.
00:13:49|61298.
00:13:49|61298.
00:13:51|61298.
00:13:52|61298.
00:13:53|61298.
00:13:53|61298.
00:13:55|61298.
00:13:56|61297.99
00:13:57|61297.99
00:13:59|61298.
00:14:00|61298.
00:14:01|61297.99
00:14:02|61298.
00:14:03|61298.
00:14:04|61297.99
00:14:05|61297.99
00:14:07|61297.99
00:14:07|61298.
00:14:08|61298.
00:14:09|61297.99
00:14:10|61298.
00:14:11|61298.
00:14:13|61298.
00:14:13|61297.99
00:14:15|61298.
00:14:16|61298.
00:14:17|61298.
00:14:18|61297.99
00:14:19|61298.
00:14:20|61297.99
00:14:21|61297.99
00:14:23|61284.4
00:14:24|61284.41
00:14:25|61280.01
00:14:26|61278.3
00:14:27|61277.04
00:14:28|61271.81
00:14:29|61271.81
00:14:30|61271.81
00:14:31|61267.
00:14:32|61257.15
00:14:33|61274.81
00:14:34|61278.91
00:14:35|61278.91
00:14:36|61278.9
00:14:37|61278.9
00:14:38|61272.83
00:14:39|61272.82
00:14:41|61272.82
00:14:41|61272.83
00:14:43|61272.83
00:14:43|61272.83
00:14:44|61272.83
00:14:46|61272.83
00:14:46|61272.82
00:14:48|61272.83
00:14:49|61272.83
00:14:51|61272.83
00:14:51|61272.82
00:14:52|61272.82
00:14:53|61272.83
00:14:54|61272.82
00:14:57|61272.83
00:14:57|61272.83
00:14:59|61272.83
00:15:00|61272.83
00:15:01|61278.62
00:15:03|61278.61
00:15:04|61286.24
00:15:05|61286.24
00:15:06|61286.24
00:15:07|61286.23
00:15:08|61286.24
00:15:08|61286.24
00:15:10|61286.24
00:15:11|61286.24
00:15:11|61289.28
00:15:13|61289.3
00:15:13|61289.3
00:15:15|61289.3
00:15:16|61289.3
00:15:17|61289.29
00:15:19|61289.29
00:15:20|61289.3
00:15:21|61289.3
00:15:22|61289.3
00:15:23|61289.3
00:15:24|61289.29
00:15:25|61289.29
00:15:26|61289.29
00:15:27|61289.3
00:15:28|61289.29
00:15:29|61289.3
00:15:30|61289.29
00:15:32|61289.3
00:15:32|61289.3
00:15:33|61289.3
00:15:34|61289.3
00:15:35|61289.3
00:15:36|61289.3
00:15:37|61289.3
00:15:38|61289.3
00:15:40|61289.3
00:15:40|61289.29
00:15:42|61289.29
00:15:42|61298.
00:15:44|61298.
00:15:45|61297.99
00:15:46|61297.99
00:15:47|61298.
00:15:48|61298.
00:15:50|61298.
00:15:52|61297.99
00:15:52|61298.
00:15:54|61298.
00:15:55|61298.
00:15:55|61298.
00:15:57|61298.
00:15:58|61298.
00:15:59|61298.
00:16:01|61297.99
00:16:02|61297.99
00:16:03|61297.99
00:16:03|61297.99
00:16:05|61298.23
00:16:06|61298.23
00:16:07|61298.23
00:16:08|61298.23
00:16:09|61298.23
00:16:10|61298.
00:16:11|61289.3
00:16:12|61289.3
00:16:13|61289.29
00:16:15|61289.3
00:16:15|61285.22
00:16:16|61279.54
00:16:18|61279.55
00:16:18|61279.55
00:16:20|61291.74
00:16:22|61291.81
00:16:23|61291.81
00:16:24|61293.27
00:16:25|61293.28
00:16:26|61293.28
00:16:27|61293.27
00:16:27|61293.27
00:16:29|61293.28
00:16:29|61293.27
00:16:31|61293.28
00:16:32|61293.28
00:16:33|61293.28
00:16:33|61293.26
00:16:34|61289.29
00:16:36|61289.28
00:16:37|61289.29
00:16:38|61289.28
00:16:39|61289.29
00:16:40|61289.29
00:16:41|61289.29
00:16:42|61289.28
00:16:43|61289.28
00:16:44|61289.29
00:16:46|61289.29
00:16:46|61289.28
00:16:47|61289.28
00:16:48|61289.29
00:16:50|61289.29
00:16:51|61289.29
00:16:53|61289.29
00:16:53|61289.29
00:16:55|61289.29
00:16:55|61289.28
00:16:57|61289.29
00:16:59|61289.29
00:16:59|61289.29
00:17:00|61289.29
00:17:01|61289.28
00:17:02|61289.28
00:17:04|61289.29
00:17:05|61280.01
00:17:06|61280.
00:17:07|61272.84
00:17:08|61272.83
00:17:09|61266.02
00:17:10|61266.02
00:17:11|61264.67
00:17:12|61256.
00:17:14|61254.65
00:17:14|61251.46
00:17:15|61234.63
00:17:16|61230.01
00:17:17|61230.01
00:17:19|61230.
00:17:19|61230.01
00:17:20|61230.
00:17:22|61230.
00:17:22|61230.
00:17:24|61230.
00:17:24|61230.
00:17:25|61230.01
00:17:27|61230.01
00:17:28|61230.01
00:17:29|61230.
00:17:30|61221.52
00:17:31|61221.51
00:17:32|61210.42
00:17:33|61210.42
00:17:34|61210.41
00:17:36|61210.42
00:17:36|61210.42
00:17:37|61210.42
00:17:39|61210.42
00:17:39|61210.42
00:17:40|61210.41
00:17:41|61210.41
00:17:42|61210.41
00:17:44|61210.41
00:17:46|61210.42
00:17:47|61210.42
00:17:47|61210.42
00:17:48|61215.99
00:17:49|61215.99
00:17:51|61216.
00:17:53|61216.
00:17:54|61219.99
00:17:55|61220.
00:17:56|61220.
00:17:58|61220.
00:18:00|61219.99
00:18:01|61217.27
00:18:02|61210.41
00:18:04|61206.44
00:18:05|61202.47
00:18:05|61202.48
00:18:07|61207.99
00:18:08|61214.57
00:18:09|61217.9
00:18:10|61217.9
00:18:11|61217.91
00:18:12|61217.91
00:18:14|61225.99
00:18:14|61230.
00:18:16|61229.99
00:18:17|61230.
00:18:18|61229.99
00:18:19|61230.
00:18:20|61229.99
00:18:21|61230.
00:18:23|61229.99
00:18:23|61229.99
00:18:24|61230.
00:18:25|61230.
00:18:27|61230.
00:18:28|61230.
00:18:28|61231.93
00:18:30|61236.34
00:18:31|61240.
00:18:32|61240.
00:18:33|61240.
00:18:33|61245.99
00:18:35|61246.
00:18:36|61245.99
00:18:37|61246.
00:18:38|61245.99
00:18:39|61246.
00:18:40|61246.
00:18:41|61246.
00:18:42|61244.14
00:18:43|61242.32
00:18:44|61241.94
00:18:45|61246.
00:18:46|61246.
00:18:48|61246.
00:18:49|61249.99
00:18:49|61249.99
00:18:51|61250.
00:18:51|61250.
00:18:54|61249.99
00:18:54|61250.
00:18:56|61250.
00:18:57|61249.99
00:18:58|61250.
00:18:59|61250.
00:19:00|61249.99
00:19:02|61249.99
00:19:02|61250.
00:19:03|61250.
00:19:04|61250.
00:19:05|61250.
00:19:07|61249.99
00:19:08|61249.99
00:19:09|61250.
00:19:10|61250.
00:19:10|61270.4
00:19:12|61278.9
00:19:13|61279.99
00:19:14|61280.
00:19:15|61279.99
00:19:16|61279.99
00:19:18|61279.99
00:19:18|61279.99
00:19:20|61279.98
00:19:21|61278.91
00:19:21|61276.48
00:19:22|61276.48
00:19:24|61262.44
00:19:25|61260.
00:19:26|61258.17
00:19:27|61254.62
00:19:28|61246.01
00:19:29|61246.01
00:19:30|61246.
00:19:31|61246.
00:19:32|61246.
00:19:33|61246.
00:19:34|61246.
00:19:36|61246.
00:19:36|61246.
00:19:38|61246.
00:19:38|61246.
00:19:39|61246.
00:19:41|61246.
00:19:42|61246.
00:19:44|61246.
00:19:45|61245.99
00:19:46|61246.
00:19:48|61246.
00:19:48|61246.
00:19:49|61245.99
00:19:50|61245.99
00:19:51|61246.
00:19:52|61246.
00:19:53|61246.
00:19:55|61246.
00:19:56|61246.
00:19:58|61246.
00:19:59|61246.
00:20:00|61246.
00:20:00|61246.
00:20:01|61246.
00:20:03|61246.
00:20:04|61252.77
00:20:05|61256.
00:20:07|61256.
00:20:07|61256.33
00:20:10|61256.34
00:20:11|61256.37
00:20:12|61256.37
00:20:13|61256.37
00:20:14|61256.37
00:20:16|61256.37
00:20:17|61268.22
00:20:18|61268.22
00:20:19|61262.76
00:20:20|61262.76
00:20:21|61262.76
00:20:23|61262.75
00:20:24|61262.75
00:20:25|61262.75
00:20:26|61262.75
00:20:28|61262.73
00:20:29|61260.
00:20:29|61260.
00:20:31|61260.01
00:20:32|61265.62
00:20:33|61268.08
00:20:34|61268.09
00:20:36|61268.09
00:20:36|61264.
00:20:37|61260.34
00:20:39|61260.01
00:20:40|61260.
00:20:40|61260.01
00:20:42|61260.01
00:20:44|61260.
00:20:44|61260.01
00:20:46|61260.01
00:20:46|61260.01
00:20:47|61260.
00:20:48|61260.01
00:20:49|61260.01
00:20:51|61260.01
00:20:51|61260.01
00:20:52|61260.01
00:20:54|61260.
00:20:55|61260.01
00:20:56|61260.01
00:20:56|61260.01
00:20:59|61260.01
00:20:59|61260.01
00:21:01|61260.01
00:21:02|61260.
00:21:03|61260.01
00:21:04|61260.01
00:21:05|61260.01
00:21:06|61260.01
00:21:08|61260.01
00:21:09|61260.01
00:21:10|61260.01
00:21:11|61260.01
00:21:12|61260.01
00:21:13|61260.01
00:21:13|61260.01
00:21:15|61260.01
00:21:16|61260.01
00:21:17|61260.01
00:21:19|61260.
00:21:20|61250.
00:21:20|61244.2
00:21:21|61244.21
00:21:23|61244.2
00:21:23|61244.2
00:21:24|61247.54
00:21:26|61247.8
00:21:27|61248.31
00:21:28|61248.31
00:21:28|61248.31
00:21:30|61248.31
00:21:31|61248.31
00:21:32|61255.1
00:21:33|61255.09
00:21:34|61255.09
00:21:35|61265.48
00:21:36|61265.48
00:21:37|61265.49
00:21:39|61265.49
00:21:40|61265.48
00:21:40|61262.75
00:21:42|61262.74
00:21:42|61262.75
00:21:43|61262.74
00:21:45|61262.74
00:21:46|61262.75
00:21:46|61262.75
00:21:48|61262.75
00:21:49|61262.75
00:21:50|61263.07
00:21:51|61263.06
00:21:52|61263.07
00:21:53|61263.07
00:21:54|61265.48
00:21:55|61265.49
00:21:56|61265.48
00:21:57|61268.09
00:21:59|61268.09
00:22:01|61280.
00:22:01|61280.
00:22:04|61280.
00:22:05|61280.
00:22:06|61279.99
00:22:06|61279.99
00:22:08|61279.99
00:22:09|61280.
00:22:10|61280.01
00:22:11|61280.01
00:22:13|61280.01
00:22:14|61280.01
00:22:14|61280.
00:22:15|61280.01
00:22:18|61280.01
00:22:19|61280.01
00:22:19|61280.01
00:22:21|61283.79
00:22:21|61284.
00:22:23|61290.
00:22:24|61289.99
00:22:25|61297.99
00:22:26|61315.99
00:22:27|61319.99
00:22:28|61319.99
00:22:29|61320.
00:22:30|61320.
00:22:31|61319.99
00:22:32|61320.
00:22:34|61314.
00:22:35|61314.01
00:22:35|61312.01
00:22:37|61310.
00:22:38|61306.01
00:22:38|61306.01
00:22:40|61306.01
00:22:40|61306.01
00:22:42|61306.
00:22:43|61306.
00:22:43|61306.01
00:22:45|61306.
00:22:47|61304.66
00:22:47|61304.65
00:22:48|61295.99
00:22:49|61295.99
00:22:51|61296.
00:22:52|61296.
00:22:54|61296.
00:22:54|61295.99
00:22:55|61295.99
00:22:57|61296.
00:22:59|61295.99
00:22:59|61295.99
00:23:00|61296.
00:23:01|61296.
00:23:02|61299.98
00:23:04|61299.98
00:23:05|61311.99
00:23:06|61311.99
00:23:07|61314.
00:23:08|61313.99
00:23:09|61314.
00:23:10|61314.
00:23:11|61314.
00:23:12|61314.
00:23:14|61314.
00:23:15|61314.
00:23:15|61314.
00:23:16|61313.99
00:23:18|61314.
00:23:18|61314.99
00:23:19|61314.99
00:23:20|61314.98
00:23:22|61314.98
00:23:22|61314.99
00:23:24|61314.99
00:23:24|61314.98
00:23:26|61314.99
00:23:27|61314.99
00:23:28|61314.99
00:23:29|61314.98
00:23:30|61314.98
00:23:31|61314.98
00:23:32|61314.99
00:23:33|61314.98
00:23:34|61314.99
00:23:35|61314.99
00:23:36|61314.99
00:23:37|61314.98
00:23:38|61314.98
00:23:39|61314.99
00:23:40|61314.99
00:23:41|61314.99
00:23:42|61314.99
00:23:43|61314.99
00:23:44|61314.99
00:23:45|61314.99
00:23:47|61314.99
00:23:47|61314.98
00:23:49|61314.98
00:23:49|61314.99
00:23:50|61314.99
00:23:52|61314.99
00:23:52|61320.
00:23:54|61320.
00:23:55|61320.
00:23:56|61320.
00:23:57|61320.
00:23:58|61320.
00:23:59|61320.
00:24:01|61319.99
00:24:01|61320.
00:24:03|61320.
00:24:04|61320.
00:24:06|61320.
00:24:06|61320.
00:24:07|61320.
00:24:08|61320.
00:24:10|61320.
00:24:11|61319.99
00:24:12|61320.
00:24:13|61319.98
00:24:13|61319.98
00:24:14|61319.99
00:24:15|61319.99
00:24:17|61319.99
00:24:17|61319.98
00:24:19|61319.99
00:24:20|61319.99
00:24:21|61319.99
00:24:22|61319.99
00:24:24|61319.99
00:24:25|61319.98
00:24:26|61319.99
00:24:27|61319.99
00:24:28|61319.99
00:24:30|61319.99
00:24:30|61319.99
00:24:31|61319.99
00:24:33|61319.99
00:24:34|61319.99
00:24:35|61319.99
00:24:35|61319.99
00:24:36|61319.98
00:24:37|61319.99
00:24:39|61319.99
00:24:41|61319.99
00:24:41|61319.99
00:24:42|61319.99
00:24:43|61319.99
00:24:44|61319.99
00:24:46|61319.98
00:24:47|61319.98
00:24:48|61319.99
00:24:49|61319.99
00:24:50|61319.99
00:24:50|61319.98
00:24:52|61319.99
00:24:53|61319.99
00:24:54|61319.99
00:24:55|61319.99
00:24:56|61319.99
00:24:57|61319.99
00:24:58|61319.99
00:24:59|61319.98
00:25:00|61319.98
00:25:02|61319.98
00:25:04|61319.98
00:25:05|61319.99
00:25:07|61319.99
00:25:07|61319.99
00:25:09|61319.99
00:25:09|61319.99
00:25:11|61319.98
00:25:12|61319.98
00:25:13|61319.99
00:25:14|61319.99
00:25:16|61319.99
00:25:16|61314.02
00:25:17|61314.02
00:25:18|61314.02
00:25:19|61314.02
00:25:20|61314.02
00:25:22|61314.02
00:25:22|61314.01
00:25:24|61314.01
00:25:25|61314.02
00:25:26|61305.85
00:25:27|61300.26
00:25:28|61291.11
00:25:29|61286.23
00:25:30|61284.01
00:25:30|61284.01
00:25:32|61284.01
00:25:33|61284.01
00:25:34|61284.01
00:25:35|61284.
00:25:36|61284.01
00:25:37|61284.01
00:25:38|61284.01
00:25:40|61284.01
00:25:41|61284.01
00:25:42|61284.
00:25:42|61284.01
00:25:44|61284.01
00:25:44|61284.
00:25:45|61284.
00:25:47|61275.08
00:25:48|61275.07
00:25:49|61275.08
00:25:50|61275.07
00:25:51|61275.08
00:25:52|61275.07
00:25:53|61275.08
00:25:54|61275.08
00:25:55|61275.08
00:25:57|61275.08
00:25:58|61275.08
00:25:58|61275.08
00:25:59|61275.08
00:26:00|61275.08
00:26:02|61288.
00:26:04|61288.
00:26:04|61288.
00:26:06|61288.
00:26:07|61287.99
00:26:08|61297.4
00:26:09|61297.4
00:26:10|61297.39
00:26:11|61297.39
00:26:12|61297.4
00:26:13|61297.4
00:26:14|61297.4
00:26:15|61297.39
00:26:16|61297.4
00:26:17|61297.4
00:26:18|61297.39
00:26:19|61297.4
00:26:21|61297.4
00:26:22|61297.39
00:26:22|61297.4
00:26:23|61297.39
00:26:25|61297.4
00:26:26|61297.4
00:26:26|61297.39
00:26:27|61297.4
00:26:28|61297.39
00:26:29|61297.4
00:26:31|61297.4
00:26:32|61308.
00:26:33|61308.
00:26:34|61308.15
00:26:35|61308.15
00:26:37|61308.15
00:26:38|61314.02
00:26:39|61314.02
00:26:41|61314.01
00:26:41|61314.02
00:26:43|61319.99
00:26:44|61320.
00:26:45|61320.
00:26:47|61320.
00:26:47|61320.
00:26:48|61320.
00:26:50|61320.
00:26:50|61320.
00:26:52|61320.
00:26:53|61320.
00:26:54|61320.
00:26:54|61320.
00:26:55|61319.99
00:26:56|61319.99
00:26:57|61320.
00:26:59|61320.
00:27:00|61319.99
00:27:01|61320.
00:27:02|61319.99
00:27:03|61320.
00:27:05|61320.
00:27:06|61320.
00:27:07|61320.
00:27:07|61319.99
00:27:09|61319.99
00:27:11|61319.99
00:27:12|61319.99
00:27:13|61319.99
00:27:14|61320.
00:27:16|61320.
00:27:16|61320.
00:27:17|61320.
00:27:18|61319.99
00:27:20|61320.
00:27:21|61319.99
00:27:22|61320.
00:27:24|61320.
00:27:25|61320.
00:27:25|61319.99
00:27:27|61320.
00:27:28|61320.
00:27:30|61319.99
00:27:31|61319.99
00:27:32|61320.
00:27:33|61320.
00:27:34|61319.99
00:27:35|61319.99
00:27:36|61320.
00:27:38|61320.
00:27:39|61320.
00:27:40|61320.
00:27:42|61320.
00:27:43|61320.
00:27:44|61320.
00:27:45|61320.
00:27:46|61320.
00:27:47|61319.99
00:27:48|61320.
00:27:49|61319.99
00:27:50|61319.99
00:27:51|61320.
00:27:52|61320.
00:27:54|61320.
00:27:55|61320.
00:27:55|61320.
00:27:56|61320.
00:27:58|61320.
00:27:58|61320.
00:28:00|61320.
00:28:00|61330.
00:28:02|61344.88
00:28:03|61344.87
00:28:03|61344.87
00:28:06|61344.87
00:28:07|61350.
00:28:09|61356.97
00:28:09|61377.22
00:28:11|61383.56
00:28:12|61385.29
00:28:13|61385.29
00:28:14|61371.29
00:28:15|61385.65
00:28:17|61387.99
00:28:17|61388.
00:28:19|61388.
00:28:19|61388.
00:28:20|61388.
00:28:22|61387.99
00:28:23|61388.
00:28:23|61388.
00:28:25|61385.4
00:28:26|61385.41
00:28:27|61385.41
00:28:28|61385.4
00:28:29|61385.41
00:28:30|61385.4
00:28:31|61385.41
00:28:32|61385.41
00:28:34|61385.41
00:28:35|61385.4
00:28:36|61385.41
00:28:37|61385.41
00:28:38|61385.41
00:28:39|61385.41
00:28:40|61385.41
00:28:41|61385.41
00:28:42|61385.4
00:28:43|61385.41
00:28:44|61385.4
00:28:45|61376.01
00:28:46|61376.01
00:28:47|61376.
00:28:48|61376.01
00:28:50|61376.01
00:28:50|61376.01
00:28:52|61376.01
00:28:53|61376.01
00:28:54|61376.01
00:28:54|61376.
00:28:55|61376.01
00:28:56|61376.07
00:28:58|61376.07
00:28:58|61376.07
00:28:59|61376.07
00:29:01|61376.07
00:29:01|61376.07
00:29:02|61376.07
00:29:04|61376.06
00:29:06|61376.07
00:29:07|61376.07
00:29:08|61376.07
00:29:10|61376.07
00:29:12|61376.07
00:29:13|61376.06
00:29:14|61376.06
00:29:16|61376.
00:29:16|61376.01
00:29:17|61363.54
00:29:19|61363.44
00:29:19|61363.43
00:29:21|61363.44
00:29:22|61365.25
00:29:23|61365.26
00:29:24|61365.26
00:29:25|61365.26
00:29:26|61365.26
00:29:27|61366.21
00:29:28|61366.21
00:29:30|61366.21
00:29:30|61366.21
00:29:31|61366.21
00:29:32|61366.2
00:29:33|61366.2
00:29:35|61369.4
00:29:35|61379.94
00:29:37|61379.94
00:29:38|61379.94
00:29:39|61376.02
00:29:40|61374.04
00:29:41|61370.34
00:29:43|61370.35
00:29:43|61370.35
00:29:44|61370.35
00:29:46|61370.35
00:29:47|61370.35
00:29:48|61370.34
00:29:50|61370.35
00:29:51|61370.35
00:29:51|61370.35
00:29:53|61370.35
00:29:53|61370.35
00:29:54|61370.35
00:29:55|61370.34
00:29:56|61370.35
00:29:58|61370.35
00:29:59|61377.12
00:30:01|61377.12
00:30:01|61377.12
00:30:03|61377.12
00:30:03|61377.12
00:30:05|61377.12
00:30:07|61377.12
00:30:08|61377.11
00:30:10|61377.12
00:30:12|61377.12
00:30:13|61377.12
00:30:14|61377.12
00:30:15|61377.11
00:30:15|61377.12
00:30:17|61377.12
00:30:18|61377.12
00:30:19|61377.11
00:30:21|61377.11
00:30:22|61377.11
00:30:23|61377.12
00:30:24|61377.11
00:30:25|61377.12
00:30:26|61377.12
00:30:27|61377.12
00:30:29|61370.36
00:30:29|61370.36
00:30:30|61370.35
00:30:32|61370.35
00:30:33|61370.
00:30:34|61362.
00:30:35|61362.
00:30:36|61362.01
00:30:37|61366.
00:30:38|61366.
00:30:39|61365.99
00:30:40|61366.
00:30:41|61366.
00:30:42|61366.
00:30:43|61366.
00:30:44|61365.99
00:30:45|61365.99
00:30:46|61365.99
00:30:48|61358.2
00:30:48|61358.21
00:30:49|61356.6
00:30:51|61355.16
00:30:52|61355.
00:30:52|61355.01
00:30:53|61350.22
00:30:54|61350.21
00:30:56|61350.22
00:30:56|61350.22
00:30:58|61350.01
00:30:58|61350.
00:31:00|61348.6
00:31:00|61347.14
00:31:02|61347.15
00:31:02|61347.15
00:31:03|61347.15
00:31:05|61347.15
00:31:05|61347.15
00:31:07|61347.15
00:31:08|61347.15
00:31:10|61347.15
00:31:10|61347.15
00:31:12|61347.15
00:31:12|61347.15
00:31:13|61347.15
00:31:16|61347.15
00:31:17|61347.14
00:31:18|61347.14
00:31:19|61347.15
00:31:20|61347.15
00:31:22|61347.15
00:31:22|61347.15
00:31:23|61347.15
00:31:25|61347.15
00:31:27|61347.15
00:31:27|61337.56
00:31:29|61337.57
00:31:30|61337.57
00:31:31|61337.57
00:31:32|61337.57
00:31:33|61337.57
00:31:34|61337.57
00:31:35|61337.57
00:31:36|61337.57
00:31:37|61337.57
00:31:38|61337.56
00:31:39|61337.57
00:31:40|61337.57
00:31:41|61337.57
00:31:42|61337.56
00:31:43|61337.57
00:31:44|61344.78
00:31:46|61344.77
00:31:46|61344.78
00:31:48|61344.77
00:31:48|61344.78
00:31:50|61338.32
00:31:51|61338.32
00:31:53|61337.57
00:31:53|61338.74
00:31:54|61339.91
00:31:55|61341.94
00:31:56|61343.57
00:31:58|61344.
00:31:58|61343.99
00:31:59|61344.
00:32:00|61343.99
00:32:02|61344.
00:32:02|61344.
00:32:04|61347.99
00:32:06|61348.
00:32:06|61347.99
00:32:08|61348.
00:32:09|61348.
00:32:09|61347.99
00:32:12|61348.
00:32:12|61348.
00:32:13|61348.
00:32:14|61348.
00:32:15|61347.99
00:32:17|61348.
00:32:18|61347.99
00:32:20|61348.
00:32:21|61348.
00:32:21|61348.
00:32:23|61348.
00:32:23|61347.98
00:32:24|61347.23
00:32:26|61346.03
00:32:26|61346.03
00:32:28|61339.01
00:32:29|61336.86
00:32:29|61333.95
00:32:31|61327.71
00:32:32|61327.71
00:32:33|61324.62
00:32:34|61324.62
00:32:36|61324.62
00:32:37|61324.61
00:32:37|61324.62
00:32:39|61324.62
00:32:39|61324.62
00:32:40|61324.62
00:32:41|61324.61
00:32:43|61324.61
00:32:44|61324.62
00:32:45|61324.62
00:32:46|61324.62
00:32:47|61324.62
00:32:49|61326.
00:32:49|61325.99
00:32:50|61326.
00:32:51|61326.
00:32:52|61326.
00:32:53|61326.
00:32:54|61326.
00:32:56|61326.
00:32:56|61326.
00:32:57|61326.
00:32:59|61325.99
00:33:00|61326.
00:33:01|61326.
00:33:02|61326.
00:33:03|61325.99
00:33:04|61326.
00:33:05|61333.04
00:33:06|61333.05
00:33:07|61333.04
00:33:09|61333.04
00:33:09|61333.04
00:33:11|61333.05
00:33:12|61340.89
00:33:14|61342.31
00:33:16|61342.31
00:33:17|61342.31
00:33:18|61342.31
00:33:19|61342.32
00:33:20|61342.32
00:33:21|61342.32
00:33:22|61344.
00:33:24|61343.99
00:33:25|61343.99
00:33:25|61343.99
00:33:27|61343.99
00:33:27|61344.
00:33:28|61344.
00:33:29|61351.99
00:33:30|61352.
00:33:31|61351.99
00:33:33|61352.
00:33:33|61352.
00:33:34|61352.
00:33:36|61351.99
00:33:37|61351.99
00:33:38|61352.
00:33:39|61352.01
00:33:41|61359.05
00:33:41|61359.36
00:33:42|61359.36
00:33:43|61359.36
00:33:45|61364.06
00:33:46|61373.94
00:33:46|61373.93
00:33:48|61374.2
00:33:48|61374.2
00:33:49|61374.2
00:33:50|61374.19
00:33:53|61374.2
00:33:53|61374.2
00:33:54|61374.2
00:33:56|61374.2
00:33:57|61374.2
00:33:57|61374.2
00:33:59|61374.19
00:34:00|61389.99
00:34:01|61390.
00:34:02|61393.45
00:34:03|61397.34
00:34:05|61397.35
00:34:06|61394.01
00:34:07|61394.01
00:34:08|61394.01
00:34:09|61394.01
00:34:11|61388.34
00:34:12|61387.01
00:34:13|61381.93
00:34:14|61380.17
00:34:15|61380.17
00:34:16|61380.18
00:34:17|61380.17
00:34:19|61380.18
00:34:20|61380.17
00:34:21|61380.18
00:34:22|61380.18
00:34:24|61380.18
00:34:25|61380.18
00:34:25|61380.18
00:34:27|61380.18
00:34:29|61380.18
00:34:30|61380.17
00:34:31|61386.74
00:34:32|61386.74
00:34:33|61386.74
00:34:34|61386.74
00:34:36|61386.74
00:34:37|61386.74
00:34:37|61386.73
00:34:38|61383.24
00:34:40|61383.24
00:34:41|61383.24
00:34:42|61383.24
00:34:43|61383.24
00:34:44|61383.24
00:34:45|61383.23
00:34:46|61383.23
00:34:47|61383.23
00:34:48|61383.24
00:34:49|61383.24
00:34:50|61383.24
00:34:51|61383.23
00:34:52|61383.24
00:34:53|61383.24
00:34:54|61383.23
00:34:55|61383.24
00:34:56|61383.24
00:34:57|61383.24
00:34:58|61383.23
00:34:59|61383.23
00:35:00|61383.24
00:35:01|61383.24
00:35:02|61383.24
00:35:03|61383.24
00:35:04|61383.24
00:35:06|61379.25
00:35:07|61379.25
00:35:08|61379.24
00:35:08|61379.25
00:35:10|61379.25
00:35:11|61379.25
00:35:12|61379.24
00:35:13|61387.98
00:35:15|61389.99
00:35:15|61390.
00:35:18|61390.
00:35:19|61389.99
00:35:20|61390.
00:35:21|61389.99
00:35:22|61390.
00:35:23|61390.
00:35:24|61389.99
00:35:25|61389.99
00:35:26|61389.99
00:35:27|61390.
00:35:28|61389.99
00:35:29|61389.99
00:35:30|61390.
00:35:32|61389.99
00:35:33|61390.
00:35:34|61390.
00:35:35|61389.99
00:35:36|61389.99
00:35:37|61390.
00:35:39|61389.99
00:35:40|61390.
00:35:40|61390.
00:35:42|61390.
00:35:43|61389.99
00:35:43|61390.
00:35:45|61391.54
00:35:46|61391.54
00:35:47|61391.54
00:35:47|61391.54
00:35:49|61391.54
00:35:50|61391.53
00:35:50|61391.53
00:35:52|61391.54
00:35:53|61391.53
00:35:54|61391.53
00:35:55|61391.79
00:35:56|61391.79
00:35:57|61391.8
00:35:58|61391.8
00:35:59|61391.8
00:36:00|61391.79
00:36:01|61391.8
00:36:02|61398.74
00:36:03|61398.73
00:36:04|61398.74
00:36:05|61398.74
00:36:06|61398.74
00:36:07|61398.73
00:36:08|61398.73
00:36:09|61398.73
00:36:10|61398.73
00:36:11|61398.73
00:36:12|61398.74
00:36:13|61390.
00:36:15|61390.01
00:36:16|61390.
00:36:17|61390.
00:36:18|61390.01
00:36:20|61390.01
00:36:21|61400.99
00:36:22|61416.09
00:36:23|61419.99
00:36:24|61419.98
00:36:25|61418.18
00:36:26|61410.
00:36:26|61392.
00:36:27|61390.01
00:36:29|61389.
00:36:29|61389.
00:36:31|61369.33
00:36:32|61365.15
00:36:33|61365.14
00:36:34|61365.14
00:36:35|61358.22
00:36:36|61358.22
00:36:37|61358.21
00:36:38|61358.22
00:36:39|61358.22
00:36:41|61358.22
00:36:41|61358.22
00:36:42|61358.22
00:36:44|61358.22
00:36:45|61358.21
00:36:46|61358.21
00:36:47|61358.21
00:36:48|61358.21
00:36:49|61358.22
00:36:51|61358.21
00:36:51|61358.22
00:36:53|61358.22
00:36:53|61358.2
00:36:54|61356.6
00:36:55|61356.61
00:36:57|61355.01
00:36:57|61355.01
00:36:58|61355.
00:36:59|61355.
00:37:01|61355.
00:37:01|61355.01
00:37:03|61361.28
00:37:03|61361.39
00:37:04|61361.39
00:37:05|61355.
00:37:06|61355.
00:37:07|61355.
00:37:08|61355.
00:37:09|61355.01
00:37:10|61355.01
00:37:12|61355.01
00:37:12|61355.01
00:37:15|61355.01
00:37:16|61355.01
00:37:18|61355.
00:37:18|61355.
00:37:19|61355.
00:37:20|61355.
00:37:21|61355.01
00:37:22|61355.
00:37:24|61355.
00:37:25|61355.01
00:37:26|61355.01
00:37:27|61355.
00:37:28|61355.
00:37:29|61355.
00:37:30|61350.26
00:37:31|61350.25
00:37:33|61350.26
00:37:33|61350.26
00:37:34|61350.
00:37:35|61350.
00:37:36|61350.
00:37:37|61350.01
00:37:39|61350.01
00:37:40|61350.01
00:37:40|61350.01
00:37:42|61350.01
00:37:43|61350.01
00:37:44|61350.01
00:37:44|61350.
00:37:45|61350.01
00:37:47|61350.01
00:37:47|61350.01
00:37:49|61350.01
00:37:50|61350.
00:37:50|61350.01
00:37:53|61350.01
00:37:53|61350.01
00:37:54|61350.01
00:37:55|61350.
00:37:57|61350.
00:37:57|61350.
00:37:59|61350.
00:37:59|61347.78
00:38:01|61347.62
00:38:01|61347.18
00:38:03|61343.99
00:38:04|61343.99
00:38:04|61338.99
00:38:05|61337.41
00:38:07|61337.42
00:38:07|61340.
00:38:09|61339.99
00:38:09|61339.99
00:38:11|61347.21
00:38:11|61350.
00:38:14|61364.
00:38:15|61364.
00:38:17|61364.
00:38:17|61367.99
00:38:18|61367.99
00:38:20|61366.03
00:38:21|61365.13
00:38:22|61365.14
00:38:23|61364.35
00:38:24|61363.11
00:38:26|61362.01
00:38:27|61362.01
00:38:28|61362.01
00:38:29|61362.01
00:38:29|61362.
00:38:31|61362.01
00:38:32|61364.31
00:38:33|61364.31
00:38:34|61364.31
00:38:35|61364.31
00:38:36|61364.31
00:38:37|61364.31
00:38:38|61364.31
00:38:39|61364.31
00:38:40|61364.31
00:38:41|61364.31
00:38:42|61364.3
00:38:43|61364.31
00:38:45|61364.3
00:38:46|61364.31
00:38:47|61364.3
00:38:48|61364.31
00:38:49|61364.31
00:38:51|61364.31
00:38:51|61365.94
00:38:52|61367.36
00:38:54|61377.73
00:38:54|61385.66
00:38:56|61385.66
00:38:56|61385.65
00:38:58|61385.65
00:38:59|61385.65
00:39:00|61385.65
00:39:01|61385.66
00:39:03|61385.66
00:39:03|61385.66
00:39:04|61385.66
00:39:05|61385.65
00:39:07|61385.66
00:39:08|61385.65
00:39:08|61385.66
00:39:10|61385.66
00:39:11|61385.66
00:39:12|61385.66
00:39:13|61385.65
00:39:13|61385.66
00:39:15|61385.66
00:39:16|61385.66
00:39:18|61385.66
00:39:19|61385.66
00:39:20|61385.66
00:39:21|61385.66
00:39:23|61385.66
00:39:24|61385.65
00:39:26|61413.23
00:39:27|61415.55
00:39:28|61415.54
00:39:30|61415.55
00:39:31|61415.55
00:39:32|61415.55
00:39:33|61415.55
00:39:34|61415.54
00:39:35|61415.55
00:39:36|61415.55
00:39:38|61415.55
00:39:38|61415.55
00:39:40|61415.55
00:39:40|61415.54
00:39:41|61415.54
00:39:42|61415.55
00:39:43|61415.54
00:39:44|61414.03
00:39:46|61413.8
00:39:47|61413.8
00:39:48|61413.79
00:39:49|61406.16
00:39:50|61406.16
00:39:51|61402.15
00:39:52|61400.02
00:39:54|61400.
00:39:54|61400.01
00:39:56|61400.01
00:39:57|61400.01
00:39:58|61400.01
00:40:00|61400.01
00:40:01|61400.
00:40:01|61400.
00:40:02|61400.
00:40:03|61395.02
00:40:05|61391.77
00:40:06|61389.12
00:40:07|61389.11
00:40:08|61389.12
00:40:09|61387.49
00:40:10|61387.42
00:40:12|61391.76
00:40:13|61396.
00:40:14|61396.
00:40:15|61396.
00:40:16|61396.
00:40:18|61417.84
00:40:19|61417.84
00:40:20|61417.84
00:40:21|61417.83
00:40:22|61417.84
00:40:24|61423.12
00:40:25|61407.62
00:40:27|61411.56
00:40:27|61411.56
00:40:29|61411.56
00:40:30|61411.57
00:40:31|61411.57
00:40:32|61411.56
00:40:32|61411.57
00:40:34|61411.56
00:40:36|61411.57
00:40:37|61411.57
00:40:37|61411.57
00:40:39|61411.57
00:40:40|61411.57
00:40:42|61411.56
00:40:43|61411.57
00:40:43|61411.57
00:40:45|61411.57
00:40:46|61411.57
00:40:47|61411.57
00:40:48|61411.57
00:40:49|61411.57
00:40:50|61411.57
00:40:51|61411.57
00:40:53|61411.57
00:40:53|61411.57
00:40:55|61411.57
00:40:55|61411.56
00:40:56|61411.57
00:40:58|61411.56
00:41:00|61411.57
00:41:01|61411.57
00:41:02|61411.57
00:41:04|61411.57
00:41:05|61411.56
00:41:06|61416.
00:41:07|61416.
00:41:09|61416.
00:41:10|61415.99
00:41:11|61416.
00:41:12|61416.
00:41:14|61416.
00:41:14|61416.
00:41:16|61416.
00:41:16|61416.
00:41:17|61420.43
00:41:18|61423.12
00:41:20|61423.13
00:41:21|61423.12
00:41:22|61423.12
00:41:23|61423.13
00:41:24|61425.94
00:41:26|61428.
00:41:26|61427.99
00:41:28|61428.
00:41:29|61428.
00:41:29|61428.
00:41:30|61428.
00:41:32|61428.
00:41:33|61428.
00:41:34|61428.
00:41:35|61431.72
00:41:36|61437.29
00:41:37|61437.28
00:41:38|61437.28
00:41:39|61437.29
00:41:40|61437.29
00:41:41|61437.28
00:41:42|61437.29
00:41:43|61437.28
00:41:44|61437.28
00:41:45|61437.28
00:41:47|61437.29
00:41:47|61428.52
00:41:48|61428.51
00:41:49|61428.52
00:41:50|61428.51
00:41:51|61428.52
00:41:53|61428.52
00:41:53|61428.52
00:41:54|61428.52
00:41:55|61428.51
00:41:57|61431.54
00:41:57|61432.
00:41:59|61452.58
00:42:01|61456.53
00:42:01|61456.52
00:42:02|61456.53
00:42:03|61456.53
00:42:04|61456.52
00:42:06|61456.52
00:42:06|61456.51
00:42:08|61448.86
00:42:09|61444.22
00:42:09|61434.32
00:42:12|61434.32
00:42:13|61434.32
00:42:14|61434.32
00:42:15|61434.31
00:42:16|61434.32
00:42:17|61434.32
00:42:18|61434.32
00:42:19|61434.31
00:42:20|61434.31
00:42:21|61434.31
00:42:22|61434.32
00:42:23|61434.32
00:42:24|61434.31
00:42:25|61434.32
00:42:26|61446.6
00:42:28|61446.61
00:42:29|61446.6
00:42:30|61446.6
00:42:30|61445.36
00:42:31|61438.01
00:42:32|61438.01
00:42:33|61434.62
00:42:35|61434.31
00:42:35|61434.21
00:42:36|61434.21
00:42:38|61434.21
00:42:39|61434.21
00:42:39|61434.21
00:42:41|61434.2
00:42:42|61434.21
00:42:43|61434.21
00:42:44|61434.2
00:42:45|61434.21
00:42:46|61434.21
00:42:46|61434.2
00:42:48|61434.2
00:42:49|61434.2
00:42:50|61434.2
00:42:51|61434.21
00:42:52|61434.21
00:42:53|61434.21
00:42:54|61434.21
00:42:55|61434.21
00:42:56|61434.2
00:42:57|61434.2
00:42:58|61434.21
00:43:00|61434.21
00:43:02|61434.2
00:43:03|61434.27
00:43:05|61438.12
00:43:06|61438.12
00:43:07|61438.11
00:43:07|61438.11
00:43:09|61438.12
00:43:09|61438.12
00:43:10|61438.11
00:43:12|61438.11
00:43:13|61438.12
00:43:15|61438.12
00:43:16|61438.11
00:43:17|61438.12
00:43:18|61438.12
00:43:18|61438.12
00:43:20|61438.11
00:43:21|61443.6
00:43:22|61448.
00:43:23|61448.
00:43:24|61448.
00:43:25|61447.99
00:43:26|61447.99
00:43:28|61448.
00:43:28|61447.99
00:43:29|61445.63
00:43:31|61445.64
00:43:32|61445.64
00:43:33|61442.32
00:43:34|61448.49
00:43:35|61448.99
00:43:35|61449.
00:43:36|61449.
00:43:38|61448.99
00:43:39|61449.
00:43:40|61448.99
00:43:41|61449.
00:43:42|61449.
00:43:43|61449.
00:43:43|61449.
00:43:44|61449.
00:43:46|61449.
00:43:47|61448.99
00:43:47|61448.99
00:43:49|61449.
00:43:50|61449.
00:43:51|61449.
00:43:52|61449.
00:43:53|61449.
00:43:54|61449.
00:43:55|61448.99
00:43:56|61449.
00:43:57|61449.
00:43:58|61449.
00:43:59|61449.
00:44:00|61449.
00:44:02|61449.
00:44:03|61449.
00:44:04|61449.
00:44:05|61449.
00:44:06|61448.99
00:44:07|61443.13
00:44:09|61443.13
00:44:09|61443.13
00:44:10|61443.13
00:44:12|61443.13
00:44:13|61443.13
00:44:14|61443.13
00:44:15|61443.12
00:44:16|61443.13
00:44:17|61443.13
00:44:19|61443.12
00:44:20|61443.12
00:44:21|61439.35
00:44:22|61439.36
00:44:23|61439.35
00:44:24|61439.36
00:44:26|61439.36
00:44:27|61439.35
00:44:27|61439.36
00:44:28|61439.35
00:44:30|61439.36
00:44:30|61439.36
00:44:31|61439.35
00:44:33|61439.36
00:44:34|61439.36
00:44:34|61439.36
00:44:36|61439.36
00:44:37|61439.36
00:44:38|61439.35
00:44:39|61439.36
00:44:40|61439.36
00:44:40|61463.13
00:44:42|61463.14
00:44:42|61463.14
00:44:44|61463.14
00:44:45|61468.13
00:44:46|61468.14
00:44:47|61468.14
00:44:48|61468.14
00:44:49|61468.14
00:44:50|61468.14
00:44:52|61464.28
00:44:52|61456.01
00:44:53|61455.12
00:44:54|61455.12
00:44:55|61455.13
00:44:56|61455.13
00:44:57|61455.12
00:44:58|61455.13
00:44:59|61455.13
00:45:01|61446.06
00:45:03|61446.05
00:45:04|61440.01
00:45:06|61438.11
00:45:08|61435.13
00:45:09|61435.13
00:45:09|61435.14
00:45:11|61435.14
00:45:12|61435.14
00:45:13|61435.14
00:45:13|61435.13
00:45:15|61435.14
00:45:16|61435.14
00:45:16|61435.14
00:45:18|61435.14
00:45:20|61435.13
00:45:21|61434.35
00:45:22|61423.1
00:45:23|61423.1
00:45:23|61423.1
00:45:25|61423.1
00:45:26|61420.65
00:45:26|61420.64
00:45:28|61419.47
00:45:29|61419.46
00:45:30|61419.47
00:45:31|61419.47
00:45:32|61412.07
00:45:33|61410.
00:45:34|61406.65
00:45:35|61401.99
00:45:36|61401.98
00:45:38|61401.99
00:45:39|61401.98
00:45:40|61401.99
00:45:41|61401.99
00:45:42|61401.98
00:45:43|61401.98
00:45:44|61401.98
00:45:45|61401.99
00:45:46|61400.
00:45:47|61389.04
00:45:47|61389.05
00:45:49|61389.05
00:45:50|61389.05
00:45:51|61389.05
00:45:52|61389.05
00:45:53|61389.05
00:45:54|61389.05
00:45:55|61389.04
00:45:56|61389.05
00:45:57|61389.05
00:45:58|61389.05
00:45:59|61389.05
00:46:00|61389.05
00:46:01|61389.04
00:46:02|61389.05
00:46:03|61389.05
00:46:04|61389.04
00:46:05|61393.94
00:46:07|61398.99
00:46:09|61398.99
00:46:10|61398.99
00:46:11|61399.
00:46:12|61399.
00:46:13|61398.99
00:46:14|61404.
00:46:14|61403.99
00:46:15|61404.
00:46:17|61403.99
00:46:18|61398.76
00:46:19|61398.75
00:46:20|61398.76
00:46:21|61399.99
00:46:22|61401.99
00:46:23|61402.74
00:46:24|61402.74
00:46:25|61403.
00:46:27|61403.
00:46:27|61407.62
00:46:28|61407.99
00:46:29|61408.
00:46:30|61408.
00:46:31|61408.
00:46:33|61414.
00:46:33|61414.
00:46:34|61413.99
00:46:36|61413.99
00:46:36|61413.99
00:46:38|61414.
00:46:38|61414.
00:46:39|61414.
00:46:40|61414.
00:46:42|61414.
00:46:43|61414.
00:46:44|61414.
00:46:45|61414.
00:46:46|61414.
00:46:46|61414.
00:46:47|61414.
00:46:49|61414.
00:46:50|61414.
00:46:51|61413.99
00:46:52|61414.
00:46:53|61414.
00:46:54|61414.
00:46:55|61414.
00:46:56|61414.
00:46:57|61414.
00:46:58|61414.
00:46:59|61413.99
00:47:00|61413.99
00:47:01|61414.
00:47:02|61414.
00:47:04|61414.
00:47:06|61425.98
00:47:07|61425.98
00:47:07|61425.99
00:47:09|61425.98
00:47:09|61425.99
00:47:11|61425.98
00:47:12|61425.99
00:47:13|61425.99
00:47:14|61425.99
00:47:15|61426.
00:47:16|61426.47
00:47:18|61426.48
00:47:19|61426.48
00:47:20|61426.47
00:47:21|61426.47
00:47:23|61426.48
00:47:24|61426.47
00:47:25|61426.47
00:47:26|61426.48
00:47:27|61426.47
00:47:28|61426.48
00:47:29|61426.47
00:47:30|61426.47
00:47:31|61426.48
00:47:33|61426.48
00:47:33|61426.47
00:47:34|61419.22
00:47:35|61419.22
00:47:36|61419.22
00:47:37|61419.22
00:47:39|61419.22
00:47:39|61419.21
00:47:40|61419.21
00:47:41|61419.22
00:47:43|61419.21
00:47:43|61419.21
00:47:45|61419.22
00:47:46|61419.22
00:47:47|61423.36
00:47:48|61425.4
00:47:49|61426.
00:47:50|61426.
00:47:51|61425.99
00:47:52|61426.
00:47:54|61426.
00:47:54|61426.
00:47:55|61426.
00:47:57|61426.
00:47:58|61425.99
00:47:58|61426.
00:47:59|61425.99
00:48:01|61426.
00:48:01|61426.
00:48:02|61426.
00:48:05|61426.
00:48:06|61425.99
00:48:07|61426.
00:48:08|61426.
00:48:09|61426.
00:48:10|61426.
00:48:11|61425.99
00:48:13|61425.99
00:48:14|61426.
00:48:15|61426.
00:48:16|61426.
00:48:17|61426.
00:48:18|61425.99
00:48:19|61426.
00:48:20|61426.
00:48:22|61427.42
00:48:22|61427.42
00:48:24|61427.42
00:48:25|61427.41
00:48:26|61427.42
00:48:26|61427.42
00:48:27|61427.41
00:48:28|61427.42
00:48:30|61427.41
00:48:31|61427.41
00:48:31|61427.42
00:48:33|61427.42
00:48:34|61427.42
00:48:34|61427.42
00:48:36|61427.42
00:48:37|61427.42
00:48:38|61427.42
00:48:39|61427.42
00:48:40|61427.41
00:48:41|61427.42
00:48:43|61427.42
00:48:43|61427.42
00:48:44|61427.42
00:48:46|61427.42
00:48:47|61427.42
00:48:48|61427.42
00:48:49|61427.42
00:48:50|61427.41
00:48:51|61427.42
00:48:52|61427.75
00:48:53|61427.77
00:48:54|61427.78
00:48:56|61427.78
00:48:57|61427.78
00:48:57|61427.78
00:48:58|61427.78
00:48:59|61427.77
00:49:00|61427.78
00:49:02|61427.78
00:49:03|61427.78
00:49:04|61427.78
00:49:06|61427.78
00:49:06|61427.78
00:49:08|61427.77
00:49:09|61427.77
00:49:10|61427.78
00:49:12|61427.78
00:49:13|61427.78
00:49:14|61427.78
00:49:16|61427.78
00:49:17|61427.78
00:49:18|61427.77
00:49:18|61428.87
00:49:21|61428.93
00:49:21|61428.92
00:49:22|61428.92
00:49:23|61428.92
00:49:25|61428.92
00:49:27|61428.93
00:49:28|61428.93
00:49:29|61428.92
00:49:29|61428.93
00:49:31|61428.93
00:49:32|61428.92
00:49:33|61428.93
00:49:33|61428.93
00:49:35|61428.93
00:49:36|61428.93
00:49:37|61428.92
00:49:38|61428.93
00:49:40|61428.92
00:49:42|61428.92
00:49:43|61428.93
00:49:44|61428.93
00:49:46|61428.92
00:49:47|61428.93
00:49:47|61428.92
00:49:49|61428.92
00:49:50|61428.93
00:49:52|61428.93
00:49:52|61428.93
00:49:53|61428.93
00:49:55|61428.93
00:49:55|61428.93
00:49:57|61428.93
00:49:58|61428.93
00:49:59|61428.93
00:49:59|61428.93
00:50:00|61428.93
00:50:01|61428.93
00:50:03|61428.93
00:50:04|61428.92
00:50:05|61428.93
00:50:06|61428.93
00:50:08|61428.93
00:50:09|61428.93
00:50:10|61428.93
00:50:11|61428.93
00:50:12|61428.92
00:50:13|61428.93
00:50:14|61428.93
00:50:16|61428.93
00:50:17|61419.22
00:50:18|61418.21
00:50:19|61418.21
00:50:20|61416.
00:50:21|61416.
00:50:22|61416.
00:50:23|61416.
00:50:24|61416.
00:50:25|61416.
00:50:26|61416.
00:50:27|61400.01
00:50:28|61400.01
00:50:30|61400.01
00:50:31|61400.
00:50:31|61400.
00:50:33|61400.
00:50:34|61400.01
00:50:35|61400.01
00:50:35|61400.01
00:50:37|61400.
00:50:38|61400.
00:50:39|61400.
00:50:39|61400.01
00:50:41|61400.
00:50:41|61400.
00:50:44|61400.
00:50:45|61400.01
00:50:46|61400.01
00:50:47|61400.
00:50:48|61400.01
00:50:49|61400.01
00:50:51|61400.
00:50:51|61400.
00:50:53|61400.01
00:50:54|61400.01
00:50:55|61400.
00:50:56|61400.01
00:50:58|61400.01
00:50:59|61400.01
00:50:59|61400.
00:51:00|61400.01
00:51:01|61400.
00:51:02|61400.01
00:51:03|61400.
00:51:05|61400.01
00:51:06|61400.01
00:51:06|61417.38
00:51:08|61417.59
00:51:08|61416.55
00:51:10|61417.99
00:51:11|61417.99
00:51:13|61417.99
00:51:14|61418.
00:51:15|61417.99
00:51:16|61417.99
00:51:17|61417.99
00:51:18|61418.
00:51:19|61417.99
00:51:20|61418.
00:51:20|61417.99
00:51:22|61417.99
00:51:23|61417.14
00:51:24|61414.01
00:51:24|61410.
00:51:26|61410.
00:51:26|61410.
00:51:27|61410.
00:51:28|61410.01
00:51:30|61410.01
00:51:31|61410.
00:51:32|61410.
00:51:34|61409.45
00:51:34|61408.23
00:51:35|61407.83
00:51:37|61407.84
00:51:37|61407.83
00:51:39|61407.83
00:51:40|61407.84
00:51:40|61407.83
00:51:42|61407.83
00:51:43|61407.83
00:51:44|61400.34
00:51:45|61400.
00:51:46|61400.01
00:51:47|61400.
00:51:48|61388.8
00:51:49|61388.81
00:51:50|61388.81
00:51:52|61384.44
00:51:53|61383.44
00:51:54|61383.44
00:51:55|61374.36
00:51:57|61366.04
00:51:58|61366.04
00:51:58|61366.04
00:52:00|61366.03
00:52:01|61372.
00:52:01|61376.
00:52:03|61380.
00:52:04|61381.99
00:52:05|61382.
00:52:06|61381.99
00:52:06|61382.
00:52:08|61391.8
00:52:09|61396.
00:52:10|61395.99
00:52:11|61397.99
00:52:12|61397.99
00:52:13|61397.99
00:52:15|61407.62
00:52:15|61407.99
00:52:16|61408.
00:52:17|61410.
00:52:19|61409.99
00:52:20|61409.99
00:52:20|61410.
00:52:21|61410.
00:52:22|61410.
00:52:24|61410.
00:52:24|61409.99
00:52:26|61410.
00:52:26|61413.72
00:52:28|61415.99
00:52:29|61416.
00:52:29|61419.82
00:52:31|61419.99
00:52:32|61425.99
00:52:33|61425.98
00:52:35|61425.99
00:52:35|61425.98
00:52:36|61425.98
00:52:37|61425.99
00:52:38|61425.98
00:52:39|61425.98
00:52:40|61425.99
00:52:41|61425.99
00:52:42|61425.98
00:52:43|61425.99
00:52:44|61433.24
00:52:46|61433.4
00:52:46|61433.4
00:52:48|61433.4
00:52:48|61433.39
00:52:49|61433.4
00:52:51|61433.4
00:52:52|61433.4
00:52:53|61436.
00:52:54|61436.
00:52:55|61436.
00:52:56|61436.
00:52:58|61436.
00:52:58|61435.99
00:53:00|61436.
00:53:00|61435.99
00:53:01|61436.
00:53:03|61436.
00:53:04|61436.
00:53:04|61435.99
00:53:05|61435.99
00:53:07|61435.99
00:53:07|61435.99
00:53:09|61436.
00:53:10|61436.
00:53:11|61436.
00:53:12|61436.
00:53:13|61436.
00:53:15|61436.
00:53:15|61436.
00:53:17|61436.
00:53:17|61436.
00:53:19|61440.
00:53:19|61440.
00:53:21|61439.99
00:53:22|61440.
00:53:22|61440.
00:53:23|61439.99
00:53:25|61439.99
00:53:26|61440.
00:53:27|61440.
00:53:28|61439.99
00:53:29|61439.99
00:53:30|61440.
00:53:31|61439.99
00:53:32|61440.
00:53:33|61440.
00:53:34|61440.
00:53:35|61439.99
00:53:36|61433.4
00:53:38|61423.54
00:53:39|61423.55
00:53:39|61423.55
00:53:41|61423.55
00:53:42|61423.55
00:53:43|61421.42
00:53:44|61416.35
00:53:46|61416.35
00:53:47|61416.34
00:53:49|61416.35
00:53:50|61416.34
00:53:51|61416.34
00:53:52|61416.35
00:53:53|61416.35
00:53:55|61416.35
00:53:56|61420.79
00:53:57|61420.78
00:53:58|61420.78
00:53:59|61420.79
00:54:00|61420.79
00:54:01|61420.79
00:54:02|61420.79
00:54:04|61420.87
00:54:05|61426.96
00:54:06|61426.95
00:54:07|61426.96
00:54:08|61436.28
00:54:09|61436.29
00:54:10|61436.29
00:54:11|61436.28
00:54:12|61441.77
00:54:14|61441.78
00:54:14|61441.78
00:54:15|61441.78
00:54:16|61441.77
00:54:18|61441.77
00:54:18|61441.77
00:54:20|61441.78
00:54:21|61441.78
00:54:21|61441.78
00:54:23|61441.78
00:54:23|61441.77
00:54:24|61441.78
00:54:27|61441.77
00:54:27|61441.77
00:54:29|61441.78
00:54:29|61441.78
00:54:30|61441.77
00:54:31|61441.78
00:54:33|61441.77
00:54:34|61441.77
00:54:35|61441.77
00:54:36|61441.77
00:54:37|61441.77
00:54:38|61441.78
00:54:38|61441.77
00:54:39|61441.78
00:54:40|61441.77
00:54:41|61441.76
00:54:43|61440.44
00:54:44|61440.43
00:54:44|61440.44
00:54:46|61440.44
00:54:47|61440.43
00:54:47|61440.43
00:54:48|61440.44
00:54:51|61440.43
00:54:52|61440.44
00:54:53|61440.43
00:54:54|61441.17
00:54:55|61441.46
00:54:56|61441.46
00:54:58|61441.45
00:54:58|61441.45
00:55:00|61441.46
00:55:02|61441.45
00:55:02|61441.46
00:55:04|61441.46
00:55:05|61441.45
00:55:06|61441.45
00:55:07|61441.45
00:55:09|61441.45
00:55:10|61440.44
00:55:11|61440.44
00:55:12|61440.44
00:55:13|61440.44
00:55:14|61440.43
00:55:15|61440.44
00:55:16|61440.44
00:55:18|61440.43
00:55:18|61441.44
00:55:19|61441.45
00:55:20|61441.44
00:55:21|61441.45
00:55:22|61441.44
00:55:24|61441.45
00:55:25|61441.44
00:55:26|61441.45
00:55:27|61441.44
00:55:28|61441.44
00:55:29|61441.44
00:55:31|61441.45
00:55:31|61441.45
00:55:32|61441.44
00:55:33|61441.45
00:55:34|61441.44
00:55:36|61441.45
00:55:36|61441.45
00:55:37|61441.45
00:55:39|61441.44
00:55:40|61441.45
00:55:40|61441.45
00:55:41|61441.44
00:55:42|61441.44
00:55:43|61441.45
00:55:44|61441.45
00:55:45|61441.44
00:55:46|61441.44
00:55:49|61441.44
00:55:50|61441.45
00:55:50|61441.44
00:55:51|61441.44
00:55:54|61441.45
00:55:55|61441.45
00:55:56|61441.45
00:55:57|61441.45
00:55:58|61441.44
00:55:59|61441.44
00:56:00|61441.45
00:56:01|61441.44
00:56:02|61441.44
00:56:03|61441.44
00:56:04|61441.44
00:56:05|61441.45
00:56:06|61441.45
00:56:08|61441.45
00:56:09|61441.45
00:56:10|61441.44
00:56:11|61441.44
00:56:12|61441.44
00:56:13|61441.45
00:56:14|61443.
00:56:15|61443.35
00:56:16|61448.
00:56:18|61448.
00:56:19|61448.
00:56:20|61448.
00:56:20|61458.91
00:56:21|61458.99
00:56:23|61458.99
00:56:23|61458.98
00:56:25|61458.98
00:56:26|61458.99
00:56:27|61458.98
00:56:28|61458.99
00:56:29|61458.98
00:56:30|61458.98
00:56:32|61458.99
00:56:33|61458.99
00:56:34|61458.99
00:56:36|61464.19
00:56:36|61464.2
00:56:38|61464.19
00:56:38|61464.2
00:56:39|61464.19
00:56:41|61456.
00:56:42|61456.01
00:56:42|61450.01
00:56:44|61450.
00:56:46|61450.
00:56:46|61450.
00:56:47|61450.01
00:56:49|61450.
00:56:50|61450.
00:56:51|61447.54
00:56:53|61447.42
00:56:53|61446.4
00:56:55|61438.01
00:56:56|61438.
00:56:57|61438.
00:56:58|61438.
00:56:59|61438.01
00:57:01|61438.01
00:57:02|61438.
00:57:02|61438.01
00:57:03|61438.01
00:57:05|61438.01
00:57:06|61438.
00:57:07|61438.01
00:57:09|61438.
00:57:10|61440.1
00:57:10|61440.09
00:57:12|61440.1
00:57:12|61440.09
00:57:13|61440.1
00:57:14|61440.09
00:57:16|61440.09
00:57:17|61440.1
00:57:18|61440.09
00:57:19|61440.1
00:57:20|61440.09
00:57:21|61440.1
00:57:22|61440.1
00:57:23|61440.09
00:57:23|61440.1
00:57:25|61440.1
00:57:26|61440.1
00:57:27|61440.09
00:57:28|61440.1
00:57:29|61440.1
00:57:30|61440.09
00:57:31|61440.1
00:57:33|61440.1
00:57:33|61440.1
00:57:35|61440.1
00:57:36|61440.09
00:57:37|61440.1
00:57:38|61440.09
00:57:39|61440.1
00:57:40|61440.09
00:57:41|61440.1
00:57:42|61440.09
00:57:43|61440.1
00:57:44|61440.1
00:57:44|61440.1
00:57:46|61440.1
00:57:46|61440.1
00:57:49|61440.09
00:57:49|61440.1
00:57:50|61440.1
00:57:51|61440.1
00:57:52|61440.1
00:57:53|61440.09
00:57:55|61440.09
00:57:55|61440.09
00:57:56|61440.1
00:57:58|61440.1
00:57:58|61436.01
00:58:00|61436.01
00:58:01|61436.01
00:58:02|61436.01
00:58:03|61436.
00:58:04|61436.01
00:58:05|61436.01
00:58:06|61436.01
00:58:07|61436.01
00:58:08|61436.01
00:58:09|61436.01
00:58:10|61436.01
00:58:12|61436.
00:58:12|61436.01
00:58:13|61436.01
00:58:14|61436.
00:58:15|61436.01
00:58:16|61436.
00:58:17|61436.01
00:58:18|61436.01
00:58:20|61436.
00:58:20|61436.01
00:58:21|61436.01
00:58:23|61436.
00:58:23|61436.01
00:58:25|61436.
00:58:26|61436.
00:58:27|61436.01
00:58:28|61436.01
00:58:29|61436.01
00:58:29|61436.
00:58:31|61436.
00:58:31|61436.
00:58:32|61436.01
00:58:34|61436.01
00:58:35|61436.
00:58:35|61436.
00:58:38|61436.
00:58:38|61436.
00:58:39|61436.01
00:58:41|61436.01
00:58:41|61436.01
00:58:42|61436.
00:58:43|61436.01
00:58:44|61436.01
00:58:46|61436.01
00:58:47|61436.
00:58:49|61436.01
00:58:50|61436.
00:58:51|61436.01
00:58:51|61436.
00:58:53|61436.
00:58:55|61435.07
00:58:56|61423.27
00:58:57|61423.27
00:58:57|61423.26
00:58:58|61423.27
00:58:59|61423.26
00:59:00|61423.27
00:59:01|61423.27
00:59:02|61423.26
00:59:04|61423.27
00:59:05|61423.27
00:59:07|61423.26
00:59:07|61423.26
00:59:08|61423.26
00:59:10|61423.27
00:59:10|61423.26
00:59:11|61423.26
00:59:13|61423.27
00:59:14|61423.26
00:59:15|61423.27
00:59:16|61423.27
00:59:17|61423.27
00:59:18|61423.26
00:59:20|61423.27
00:59:21|61423.27
00:59:21|61423.26
00:59:22|61423.26
00:59:23|61420.43
00:59:25|61420.43
00:59:26|61420.43
00:59:26|61420.44
00:59:28|61420.44
00:59:29|61420.44
00:59:31|61420.43
00:59:31|61420.44
00:59:32|61420.34
00:59:33|61415.55
00:59:34|61415.55
00:59:36|61415.56
00:59:37|61415.55
00:59:38|61415.56
00:59:40|61415.56
00:59:41|61415.56
00:59:41|61415.56
00:59:43|61415.55
00:59:44|61415.56
00:59:45|61415.56
00:59:46|61415.56
00:59:48|61415.55
00:59:49|61411.54
00:59:50|61409.25
00:59:52|61408.97
00:59:53|61400.01
00:59:54|61400.01
00:59:55|61400.01
00:59:57|61400.01
00:59:57|61400.01
00:59:58|61400.
01:00:00|61400.01
01:00:01|61400.01
01:00:02|61400.
01:00:03|61400.01
01:00:04|61400.
01:00:06|61400.01
01:00:07|61400.01
01:00:08|61405.95
01:00:09|61405.96
01:00:10|61405.95
01:00:11|61405.95
01:00:12|61401.13
01:00:13|61401.12
01:00:14|61401.12
01:00:15|61401.12
01:00:16|61401.12
01:00:17|61401.12
01:00:18|61401.12
01:00:19|61401.12
01:00:21|61401.13
01:00:22|61401.12
01:00:22|61401.13
01:00:23|61401.13
01:00:24|61401.12
01:00:26|61401.12
01:00:26|61401.13
01:00:28|61401.12
01:00:29|61401.12
01:00:30|61401.12
01:00:30|61401.13
01:00:31|61401.13
01:00:33|61401.13
01:00:34|61401.12
01:00:35|61401.12
01:00:36|61401.13
01:00:37|61401.13
01:00:37|61401.13
01:00:39|61401.12
01:00:41|61401.13
01:00:42|61401.12
01:00:42|61401.12
01:00:44|61401.13
01:00:45|61401.12
01:00:46|61401.12
01:00:48|61401.12
01:00:48|61401.12
01:00:51|61401.13
01:00:52|61401.13
01:00:53|61401.13
01:00:55|61401.12
01:00:56|61390.61
01:00:57|61390.54
01:00:58|61388.34
01:00:58|61383.2
01:01:00|61381.37
01:01:01|61390.
01:01:03|61393.95
01:01:04|61393.95
01:01:05|61401.13
01:01:06|61401.13
01:01:07|61401.13
01:01:07|61401.13
01:01:10|61401.12
01:01:11|61401.13
01:01:11|61401.13
01:01:12|61401.12
01:01:13|61410.
01:01:14|61410.
01:01:15|61410.
01:01:16|61410.
01:01:17|61410.
01:01:18|61410.
01:01:20|61410.
01:01:20|61420.
01:01:23|61420.
01:01:23|61420.
01:01:25|61420.43
01:01:26|61422.82
01:01:27|61422.87
01:01:28|61423.32
01:01:29|61428.
01:01:30|61428.
01:01:31|61433.73
01:01:32|61436.
01:01:33|61436.
01:01:34|61436.
01:01:35|61436.
01:01:37|61436.
01:01:37|61436.
01:01:38|61436.
01:01:40|61436.
01:01:40|61436.
01:01:41|61436.
01:01:42|61436.
01:01:44|61436.
01:01:44|61436.
01:01:45|61436.
01:01:46|61436.28
01:01:48|61438.12
01:01:49|61438.11
01:01:50|61438.12
01:01:52|61438.12
01:01:53|61438.11
01:01:55|61438.12
01:01:55|61438.12
01:01:57|61438.12
01:01:57|61438.12
01:01:58|61436.29
01:02:00|61436.29
01:02:00|61436.3
01:02:02|61432.3
01:02:03|61432.3
01:02:04|61432.3
01:02:05|61432.3
01:02:06|61432.3
01:02:07|61432.29
01:02:08|61432.29
01:02:09|61432.3
01:02:10|61432.3
01:02:12|61432.29
01:02:12|61432.3
01:02:13|61432.29
01:02:15|61432.3
01:02:16|61432.3
01:02:16|61432.3
01:02:18|61432.29
01:02:19|61432.3
01:02:20|61432.29
01:02:21|61432.3
01:02:22|61432.29
01:02:23|61432.3
01:02:24|61432.3
01:02:25|61432.3
01:02:26|61432.3
01:02:27|61432.3
01:02:28|61432.3
01:02:29|61432.3
01:02:30|61432.29
01:02:32|61432.35
01:02:32|61437.94
01:02:33|61438.12
01:02:35|61438.12
01:02:35|61438.13
01:02:36|61438.12
01:02:37|61438.13
01:02:39|61438.13
01:02:39|61438.13
01:02:40|61438.13
01:02:42|61438.12
01:02:43|61438.13
01:02:44|61438.13
01:02:45|61438.13
01:02:46|61438.12
01:02:47|61438.13
01:02:48|61438.13
01:02:49|61438.13
01:02:50|61438.12
01:02:51|61438.13
01:02:53|61438.13
01:02:55|61438.13
01:02:56|61438.13
01:02:57|61438.13
01:02:58|61438.12
01:02:59|61446.98
01:03:00|61446.98
01:03:01|61446.98
01:03:02|61446.99
01:03:04|61446.99
01:03:04|61446.99
01:03:05|61450.
01:03:06|61450.
01:03:08|61449.99
01:03:09|61450.
01:03:10|61450.
01:03:11|61450.
01:03:13|61450.
01:03:13|61449.99
01:03:14|61450.
01:03:16|61450.
01:03:18|61449.99
01:03:18|61450.
01:03:20|61450.
01:03:20|61450.
01:03:21|61450.
01:03:22|61450.
01:03:24|61450.
01:03:24|61450.
01:03:25|61450.
01:03:26|61450.
01:03:28|61449.99
01:03:28|61451.22
01:03:30|61455.2
01:03:30|61455.22
01:03:32|61455.22
01:03:33|61455.21
01:03:33|61455.22
01:03:34|61445.87
01:03:35|61441.25
01:03:37|61441.25
01:03:38|61441.25
01:03:39|61441.26
01:03:40|61432.3
01:03:41|61432.3
01:03:42|61432.3
01:03:44|61432.3
01:03:44|61432.3
01:03:45|61432.3
01:03:46|61432.3
01:03:47|61441.24
01:03:49|61441.26
01:03:51|61450.
01:03:51|61449.99
01:03:53|61449.99
01:03:54|61449.99
01:03:55|61449.99
01:03:57|61450.
01:03:59|61450.
01:03:59|61450.
01:04:01|61449.99
01:04:01|61450.
01:04:03|61450.
01:04:04|61453.37
01:04:04|61453.68
01:04:06|61453.67
01:04:08|61453.69
01:04:08|61453.68
01:04:10|61453.69
01:04:10|61453.69
01:04:12|61453.69
01:04:12|61453.69
01:04:14|61453.69
01:04:14|61453.69
01:04:16|61453.69
01:04:17|61472.3
01:04:18|61472.29
01:04:20|61472.3
01:04:20|61472.3
01:04:21|61472.3
01:04:23|61482.25
01:04:23|61482.26
01:04:24|61482.26
01:04:25|61466.
01:04:27|61466.
01:04:27|61466.
01:04:28|61466.01
01:04:30|61466.01
01:04:31|61466.01
01:04:32|61466.01
01:04:33|61466.01
01:04:34|61466.
01:04:35|61466.
01:04:36|61466.01
01:04:37|61466.01
01:04:38|61466.01
01:04:39|61466.
01:04:40|61466.01
01:04:41|61466.01
01:04:42|61466.
01:04:43|61466.
01:04:44|61466.01
01:04:45|61466.01
01:04:46|61466.01
01:04:47|61464.01
01:04:48|61464.01
01:04:49|61464.01
01:04:50|61464.
01:04:52|61455.15
01:04:54|61455.14
01:04:55|61455.15
01:04:57|61455.15
01:04:58|61455.15
01:04:59|61455.14
01:04:59|61455.14
01:05:01|61455.15
01:05:02|61458.24
01:05:03|61458.25
01:05:03|61460.34
01:05:04|61460.68
01:05:06|61460.68
01:05:07|61460.68
01:05:08|61460.68
01:05:09|61460.68
01:05:10|61460.67
01:05:11|61460.68
01:05:12|61460.68
01:05:13|61460.68
01:05:14|61460.68
01:05:15|61460.67
01:05:17|61460.68
01:05:18|61460.67
01:05:18|61460.68
01:05:20|61460.67
01:05:20|61460.67
01:05:21|61455.15
01:05:23|61455.15
01:05:23|61455.15
01:05:25|61455.15
01:05:25|61455.15
01:05:27|61455.14
01:05:28|61455.15
01:05:29|61455.14
01:05:30|61455.15
01:05:31|61455.15
01:05:32|61455.15
01:05:33|61455.14
01:05:35|61455.15
01:05:35|61455.15
01:05:37|61455.14
01:05:37|61455.15
01:05:39|61455.15
01:05:40|61455.15
01:05:40|61455.15
01:05:41|61455.15
01:05:42|61455.15
01:05:44|61455.15
01:05:45|61455.15
01:05:45|61455.15
01:05:47|61455.15
01:05:48|61455.15
01:05:48|61455.15
01:05:50|61455.15
01:05:50|61455.15
01:05:52|61455.15
01:05:53|61455.15
01:05:53|61455.15
01:05:54|61455.15
01:05:55|61455.15
01:05:57|61455.15
01:05:59|61455.15
01:05:59|61455.15
01:06:01|61455.15
01:06:02|61455.15
01:06:03|61455.14
01:06:05|61455.15
01:06:05|61455.15
01:06:06|61455.14
01:06:07|61455.15
01:06:08|61455.15
01:06:09|61455.15
01:06:11|61459.54
01:06:11|61459.99
01:06:12|61459.99
01:06:14|61450.32
01:06:15|61443.53
01:06:16|61432.34
01:06:17|61427.1
01:06:17|61427.1
01:06:19|61427.1
01:06:20|61427.09
01:06:20|61420.65
01:06:22|61415.57
01:06:23|61415.9
01:06:24|61417.99
01:06:26|61427.47
01:06:26|61427.47
01:06:28|61429.93
01:06:29|61433.85
01:06:29|61435.28
01:06:30|61435.27
01:06:31|61435.27
01:06:32|61435.27
01:06:33|61435.27
01:06:34|61435.28
01:06:35|61435.27
01:06:37|61435.28
01:06:37|61435.28
01:06:38|61435.28
01:06:39|61435.27
01:06:40|61435.27
01:06:41|61435.27
01:06:42|61435.28
01:06:43|61435.28
01:06:44|61435.28
01:06:45|61435.28
01:06:46|61435.29
01:06:48|61435.29
01:06:49|61435.29
01:06:50|61435.28
01:06:51|61435.29
01:06:51|61435.29
01:06:54|61435.28
01:06:55|61435.29
01:06:56|61435.29
01:06:58|61435.28
01:06:59|61435.29
01:07:00|61435.29
01:07:01|61435.28
01:07:02|61435.28
01:07:03|61435.28
01:07:03|61435.29
01:07:05|61435.29
01:07:06|61435.29
01:07:07|61435.29
01:07:08|61438.14
01:07:09|61446.
01:07:11|61446.
01:07:12|61446.
01:07:13|61445.99
01:07:14|61463.68
01:07:14|61463.68
01:07:16|61463.68
01:07:17|61463.68
01:07:18|61463.68
01:07:19|61460.29
01:07:20|61459.56
01:07:21|61459.56
01:07:23|61459.56
01:07:23|61459.55
01:07:24|61459.56
01:07:25|61459.56
01:07:26|61459.55
01:07:27|61459.55
01:07:28|61459.55
01:07:29|61459.55
01:07:30|61459.56
01:07:32|61459.56
01:07:32|61459.56
01:07:34|61459.55
01:07:34|61459.56
01:07:35|61459.56
01:07:37|61459.56
01:07:38|61459.56
01:07:39|61458.25
01:07:39|61458.01
01:07:41|61458.01
01:07:42|61458.01
01:07:42|61458.01
01:07:44|61458.01
01:07:45|61458.01
01:07:46|61458.
01:07:47|61458.
01:07:48|61458.01
01:07:49|61458.01
01:07:50|61458.01
01:07:51|61458.
01:07:52|61458.01
01:07:54|61458.01
01:07:55|61458.01
01:07:56|61458.01
01:07:58|61458.01
01:07:59|61472.41
01:08:01|61475.68
01:08:01|61475.69
01:08:03|61475.94
01:08:03|61480.
01:08:05|61480.
01:08:06|61480.
01:08:06|61482.91
01:08:08|61484.43
01:08:09|61486.74
01:08:10|61515.59
01:08:11|61512.
01:08:11|61509.94
01:08:13|61506.01
01:08:14|61502.
01:08:15|61502.01
01:08:16|61502.
01:08:17|61502.
01:08:18|61502.01
01:08:20|61502.
01:08:21|61491.19
01:08:22|61490.
01:08:23|61490.01
01:08:24|61493.02
01:08:25|61493.02
01:08:26|61493.02
01:08:27|61493.02
01:08:28|61493.01
01:08:29|61485.91
01:08:30|61484.34
01:08:31|61482.74
01:08:32|61472.01
01:08:34|61470.01
01:08:34|61470.01
01:08:36|61470.01
01:08:36|61470.01
01:08:37|61470.01
01:08:38|61470.01
01:08:40|61458.13
01:08:41|61458.01
01:08:42|61450.32
01:08:43|61440.44
01:08:44|61440.44
01:08:45|61440.45
01:08:46|61440.45
01:08:47|61440.44
01:08:48|61440.45
01:08:49|61440.45
01:08:50|61440.45
01:08:51|61440.45
01:08:52|61440.45
01:08:53|61441.39
01:08:54|61442.84
01:08:56|61442.84
01:08:58|61442.83
01:08:59|61442.84
01:09:01|61445.98
01:09:02|61445.99
01:09:03|61445.99
01:09:04|61446.05
01:09:04|61446.2
01:09:05|61446.2
01:09:07|61447.88
01:09:08|61447.99
01:09:09|61447.99
01:09:10|61450.93
01:09:12|61451.54
01:09:12|61451.8
01:09:13|61451.8
01:09:14|61456.42
01:09:15|61457.63
01:09:17|61457.99
01:09:18|61466.77
01:09:19|61466.78
01:09:19|61466.77
01:09:20|61466.78
01:09:21|61466.77
01:09:22|61466.77
01:09:24|61466.78
01:09:25|61466.78
01:09:26|61466.78
01:09:27|61466.78
01:09:28|61466.78
01:09:29|61466.78
01:09:30|61466.78
01:09:31|61466.78
01:09:33|61466.78
01:09:33|61466.78
01:09:34|61466.78
01:09:35|61466.78
01:09:36|61466.78
01:09:37|61466.78
01:09:38|61466.78
01:09:39|61466.78
01:09:40|61466.78
01:09:42|61466.77
01:09:43|61466.78
01:09:44|61466.78
01:09:45|61466.77
01:09:45|61466.78
01:09:47|61466.78
01:09:47|61466.78
01:09:49|61466.78
01:09:49|61466.77
01:09:51|61466.78
01:09:51|61466.77
01:09:52|61466.77
01:09:54|61466.78
01:09:55|61466.78
01:09:55|61466.78
01:09:58|61466.77
01:09:58|61466.78
01:10:00|61466.77
01:10:01|61466.78
01:10:02|61466.77
01:10:03|61473.08
01:10:05|61473.08
01:10:05|61473.08
01:10:06|61473.08
01:10:07|61473.08
01:10:08|61473.07
01:10:10|61473.08
01:10:10|61473.07
01:10:12|61473.08
01:10:12|61473.07
01:10:13|61473.08
01:10:14|61473.07
01:10:16|61473.08
01:10:17|61473.07
01:10:17|61473.08
01:10:19|61473.08
01:10:19|61473.07
01:10:20|61473.08
01:10:21|61473.08
01:10:23|61473.94
01:10:23|61474.05
01:10:24|61486.
01:10:25|61485.98
01:10:27|61485.98
01:10:27|61492.
01:10:28|61491.99
01:10:30|61491.99
01:10:30|61491.99
01:10:32|61491.99
01:10:33|61490.6
01:10:34|61490.
01:10:35|61486.01
01:10:36|61486.01
01:10:38|61486.01
01:10:38|61486.
01:10:39|61486.
01:10:41|61486.01
01:10:43|61486.
01:10:43|61486.01
01:10:45|61486.01
01:10:46|61486.01
01:10:47|61486.
01:10:47|61486.01
01:10:48|61486.01
01:10:50|61486.01
01:10:51|61486.01
01:10:52|61486.01
01:10:53|61486.01
01:10:54|61486.01
01:10:54|61486.01
01:10:55|61496.
01:10:58|61499.99
01:10:59|61500.
01:11:01|61500.
01:11:02|61499.99
01:11:03|61500.
01:11:04|61500.
01:11:05|61499.99
01:11:07|61499.99
01:11:07|61499.99
01:11:08|61499.99
01:11:10|61500.
01:11:10|61507.91
01:11:12|61507.91
01:11:12|61507.92
01:11:13|61507.91
01:11:15|61509.99
01:11:15|61510.
01:11:17|61509.99
01:11:18|61510.
01:11:19|61510.
01:11:20|61510.
01:11:21|61509.99
01:11:22|61509.99
01:11:23|61507.91
01:11:24|61498.
01:11:25|61494.86
01:11:26|61494.87
01:11:27|61494.87
01:11:28|61494.87
01:11:29|61494.87
01:11:30|61494.87
01:11:31|61498.
01:11:32|61497.99
01:11:34|61502.94
01:11:35|61502.72
01:11:35|61502.72
01:11:37|61506.
01:11:37|61506.
01:11:38|61506.
01:11:40|61506.
01:11:40|61506.
01:11:42|61506.
01:11:42|61505.3
01:11:44|61505.31
01:11:45|61505.31
01:11:46|61505.31
01:11:47|61505.31
01:11:48|61505.31
01:11:49|61505.3
01:11:50|61505.31
01:11:51|61505.3
01:11:52|61505.31
01:11:53|61505.31
01:11:54|61505.3
01:11:55|61505.3
01:11:56|61505.3
01:11:57|61505.31
01:11:59|61505.31
01:12:01|61509.02
01:12:02|61509.98
01:12:03|61509.98
01:12:04|61509.98
01:12:05|61509.98
01:12:06|61509.97
01:12:07|61509.98
01:12:08|61509.98
01:12:09|61509.98
01:12:10|61509.98
01:12:11|61509.98
01:12:12|61509.97
01:12:14|61509.97
01:12:15|61509.98
01:12:16|61509.98
01:12:17|61509.98
01:12:18|61509.97
01:12:19|61509.98
01:12:20|61509.97
01:12:22|61509.97
01:12:23|61509.97
01:12:23|61509.98
01:12:25|61509.98
01:12:26|61509.97
01:12:26|61509.98
01:12:28|61509.98
01:12:29|61509.98
01:12:30|61509.98
01:12:31|61509.98
01:12:33|61509.97
01:12:33|61509.97
01:12:34|61509.97
01:12:35|61509.98
01:12:36|61509.98
01:12:37|61509.98
01:12:38|61509.98
01:12:39|61509.98
01:12:41|61509.97
01:12:42|61509.97
01:12:43|61516.71
01:12:43|61520.45
01:12:45|61520.57
01:12:45|61520.58
01:12:47|61520.58
01:12:47|61521.98
01:12:48|61522.
01:12:49|61521.99
01:12:50|61521.99
01:12:52|61522.
01:12:53|61513.4
01:12:54|61509.97
01:12:55|61508.01
01:12:56|61508.01
01:12:57|61508.
01:12:58|61483.26
01:13:00|61483.26
01:13:02|61483.27
01:13:03|61486.91
01:13:04|61486.91
01:13:05|61489.97
01:13:06|61489.99
01:13:06|61491.99
01:13:08|61492.
01:13:09|61491.99
01:13:11|61492.
01:13:12|61497.94
01:13:12|61497.99
01:13:13|61497.99
01:13:14|61497.99
01:13:16|61498.
01:13:16|61497.99
01:13:17|61497.99
01:13:18|61497.99
01:13:19|61498.
01:13:21|61497.99
01:13:21|61498.
01:13:23|61498.
01:13:23|61501.94
01:13:24|61502.
01:13:25|61502.
01:13:27|61501.99
01:13:27|61501.99
01:13:28|61501.99
01:13:30|61502.
01:13:31|61502.
01:13:32|61502.
01:13:33|61502.
01:13:34|61502.
01:13:35|61502.
01:13:36|61502.
01:13:37|61502.
01:13:38|61501.99
01:13:39|61502.
01:13:40|61502.
01:13:41|61501.99
01:13:43|61501.99
01:13:44|61502.
01:13:45|61502.
01:13:45|61502.
01:13:46|61502.
01:13:48|61502.
01:13:48|61502.
01:13:50|61501.99
01:13:51|61501.99
01:13:52|61502.
01:13:52|61502.
01:13:53|61502.
01:13:55|61502.
01:13:56|61502.
01:13:56|61502.
01:13:57|61502.
01:13:59|61502.
01:14:01|61502.
01:14:02|61502.
01:14:03|61501.99
01:14:05|61501.99
01:14:05|61502.
01:14:08|61502.
01:14:09|61506.08
01:14:10|61506.38
01:14:11|61515.99
01:14:12|61523.96
01:14:14|61535.41
01:14:14|61536.99
01:14:16|61536.99
01:14:16|61536.99
01:14:17|61523.
01:14:18|61518.32
01:14:20|61518.32
01:14:20|61527.99
01:14:21|61527.99
01:14:23|61527.99
01:14:24|61527.99
01:14:25|61527.99
01:14:27|61528.
01:14:27|61529.99
01:14:29|61530.35
01:14:30|61537.
01:14:30|61539.48
01:14:31|61539.49
01:14:32|61539.49
01:14:34|61539.49
01:14:34|61539.48
01:14:36|61539.48
01:14:36|61539.48
01:14:37|61539.49
01:14:39|61539.49
01:14:39|61539.49
01:14:41|61539.49
01:14:42|61539.49
01:14:43|61539.49
01:14:44|61539.49
01:14:44|61539.49
01:14:46|61539.49
01:14:47|61539.49
01:14:48|61539.49
01:14:49|61539.48
01:14:50|61539.48
01:14:51|61539.49
01:14:52|61539.49
01:14:53|61539.49
01:14:54|61539.48
01:14:55|61539.48
01:14:57|61539.48
01:14:57|61539.48
01:14:58|61539.48
01:14:59|61539.48
01:15:01|61531.
01:15:02|61530.01
01:15:03|61530.01
01:15:04|61530.01
01:15:05|61530.
01:15:07|61526.
01:15:08|61523.01
01:15:09|61520.94
01:15:10|61518.33
01:15:10|61518.32
01:15:12|61502.2
01:15:13|61500.01
01:15:13|61502.89
01:15:15|61502.88
01:15:17|61502.88
01:15:17|61502.88
01:15:18|61511.5
01:15:19|61519.54
01:15:21|61519.54
01:15:22|61507.14
01:15:23|61507.14
01:15:24|61507.14
01:15:25|61507.14
01:15:26|61507.13
01:15:27|61507.13
01:15:29|61507.14
01:15:30|61507.14
01:15:30|61507.14
01:15:31|61507.14
01:15:32|61510.
01:15:33|61510.
01:15:34|61510.
01:15:35|61510.
01:15:37|61509.99
01:15:38|61510.
01:15:39|61510.
01:15:40|61510.
01:15:41|61510.
01:15:42|61510.
01:15:43|61509.99
01:15:44|61510.
01:15:45|61510.
01:15:46|61510.
01:15:47|61510.
01:15:48|61510.
01:15:50|61509.99
01:15:50|61509.99
01:15:51|61509.99
01:15:52|61509.99
01:15:53|61510.
01:15:54|61509.99
01:15:56|61509.99
01:15:56|61509.99
01:15:57|61509.99
01:15:58|61509.99
01:15:59|61510.
01:16:00|61509.99
01:16:02|61510.
01:16:03|61514.87
01:16:04|61514.87
01:16:05|61514.87
01:16:06|61514.87
01:16:08|61514.87
01:16:09|61508.08
01:16:10|61508.01
01:16:11|61507.13
01:16:12|61502.
01:16:14|61493.84
01:16:15|61493.84
01:16:15|61493.84
01:16:16|61492.
01:16:18|61492.
01:16:19|61492.
01:16:20|61484.61
01:16:21|61478.1
01:16:22|61478.09
01:16:23|61483.49
01:16:25|61483.5
01:16:26|61483.72
01:16:26|61483.73
01:16:28|61483.72
01:16:29|61483.73
01:16:30|61493.57
01:16:31|61493.85
01:16:32|61493.85
01:16:33|61493.85
01:16:34|61493.84
01:16:35|61490.21
01:16:36|61490.21
01:16:37|61490.2
01:16:38|61490.21
01:16:39|61490.2
01:16:40|61490.2
01:16:41|61487.53
01:16:42|61480.6
01:16:43|61480.3
01:16:44|61480.31
01:16:45|61480.3
01:16:47|61480.31
01:16:48|61480.31
01:16:48|61480.31
01:16:50|61480.31
01:16:50|61480.3
01:16:52|61480.31
01:16:52|61480.31
01:16:54|61480.31
01:16:54|61480.31
01:16:55|61480.31
01:16:56|61480.31
01:16:58|61480.31
01:16:59|61480.3
01:17:00|61480.31
01:17:01|61484.33
01:17:02|61487.
01:17:04|61493.97
01:17:06|61494.85
01:17:07|61495.37
01:17:07|61495.38
01:17:09|61498.85
01:17:09|61498.84
01:17:11|61498.84
01:17:12|61498.84
01:17:12|61498.85
01:17:14|61498.84
01:17:15|61498.21
01:17:18|61485.01
01:17:18|61485.
01:17:20|61485.
01:17:20|61485.
01:17:21|61485.01
01:17:22|61485.01
01:17:23|61485.01
01:17:24|61491.19
01:17:26|61491.18
01:17:26|61491.19
01:17:27|61491.18
01:17:28|61491.18
01:17:30|61491.19
01:17:31|61491.18
01:17:31|61491.18
01:17:32|61491.18
01:17:34|61491.18
01:17:35|61491.19
01:17:36|61491.19
01:17:38|61491.19
01:17:38|61491.19
01:17:40|61491.19
01:17:40|61491.19
01:17:42|61491.18
01:17:43|61491.18
01:17:44|61491.19
01:17:44|61491.19
01:17:46|61497.05
01:17:47|61499.99
01:17:48|61500.
01:17:49|61500.
01:17:50|61500.
01:17:51|61500.
01:17:52|61500.
01:17:53|61499.99
01:17:54|61499.99
01:17:55|61500.
01:17:56|61500.
01:17:56|61500.37
01:17:58|61500.37
01:17:59|61507.49
01:18:00|61507.48
01:18:01|61507.48
01:18:02|61507.48
01:18:03|61507.49
01:18:04|61507.48
01:18:06|61507.94
01:18:07|61508.39
01:18:08|61508.4
01:18:09|61509.02
01:18:10|61509.01
01:18:11|61509.01
01:18:12|61509.02
01:18:13|61509.01
01:18:14|61509.02
01:18:15|61509.02
01:18:17|61509.02
01:18:18|61509.02
01:18:19|61509.02
01:18:19|61509.02
01:18:20|61510.75
01:18:21|61510.75
01:18:23|61510.75
01:18:25|61510.74
01:18:26|61510.75
01:18:27|61514.75
01:18:28|61514.88
01:18:29|61514.87
01:18:30|61514.87
01:18:32|61525.13
01:18:33|61525.13
01:18:33|61525.13
01:18:34|61525.14
01:18:35|61525.13
01:18:37|61525.13
01:18:38|61525.14
01:18:38|61525.14
01:18:39|61525.14
01:18:41|61517.41
01:18:42|61517.4
01:18:42|61517.41
01:18:44|61517.41
01:18:45|61517.41
01:18:45|61517.41
01:18:47|61517.4
01:18:48|61517.41
01:18:49|61517.4
01:18:50|61517.41
01:18:51|61517.41
01:18:53|61517.4
01:18:53|61517.41
01:18:55|61517.4
01:18:56|61517.4
01:18:57|61517.4
01:18:58|61517.4
01:18:59|61517.4
01:18:59|61517.41
01:19:01|61517.4
01:19:02|61512.61
01:19:03|61511.18
01:19:03|61511.18
01:19:06|61511.19
01:19:07|61511.18
01:19:08|61511.18
01:19:09|61511.19
01:19:10|61511.19
01:19:12|61511.19
01:19:13|61511.19
01:19:13|61511.18
01:19:15|61511.18
01:19:16|61511.19
01:19:17|61511.19
01:19:18|61511.19
01:19:19|61503.44
01:19:19|61500.01
01:19:21|61493.94
01:19:22|61493.94
01:19:23|61493.94
01:19:24|61493.95
01:19:26|61496.34
01:19:26|61496.67
01:19:28|61496.67
01:19:29|61496.67
01:19:29|61496.66
01:19:30|61500.67
01:19:32|61501.8
01:19:33|61501.8
01:19:34|61501.8
01:19:35|61501.8
01:19:36|61501.8
01:19:37|61501.8
01:19:38|61501.8
01:19:39|61501.79
01:19:40|61501.8
01:19:41|61501.79
01:19:42|61501.79
01:19:43|61501.8
01:19:44|61501.8
01:19:45|61501.8
01:19:46|61501.79
01:19:47|61501.79
01:19:49|61501.79
01:19:50|61501.8
01:19:50|61501.79
01:19:51|61501.8
01:19:53|61501.79
01:19:54|61501.8
01:19:54|61501.79
01:19:56|61501.79
01:19:57|61501.79
01:19:58|61501.8
01:19:59|61501.8
01:19:59|61501.79
01:20:00|61501.8
01:20:02|61501.8
01:20:03|61501.8
01:20:04|61501.8
01:20:05|61501.79
01:20:06|61501.8
01:20:08|61501.8
01:20:09|61501.79
01:20:10|61501.79
01:20:12|61501.79
01:20:13|61501.79
01:20:13|61501.79
01:20:15|61501.79
01:20:16|61501.8
01:20:17|61494.24
01:20:18|61492.06
01:20:18|61488.95
01:20:19|61488.94
01:20:21|61488.94
01:20:23|61488.94
01:20:23|61488.94
01:20:25|61485.22
01:20:26|61485.22
01:20:26|61485.21
01:20:27|61485.21
01:20:29|61483.71
01:20:30|61483.68
01:20:31|61483.68
01:20:32|61483.68
01:20:33|61483.68
01:20:34|61485.99
01:20:34|61486.
01:20:35|61486.
01:20:37|61486.
01:20:39|61485.99
01:20:39|61485.99
01:20:41|61485.99
01:20:42|61485.99
01:20:43|61485.99
01:20:43|61486.
01:20:46|61486.
01:20:47|61486.
01:20:47|61486.
01:20:48|61485.99
01:20:50|61485.99
01:20:51|61485.99
01:20:52|61486.
01:20:52|61485.99
01:20:54|61486.
01:20:55|61486.
01:20:56|61486.
01:20:57|61485.99
01:20:58|61483.68
01:20:59|61483.68
01:21:00|61483.67
01:21:01|61483.68
01:21:02|61483.67
01:21:03|61483.67
01:21:04|61483.67
01:21:05|61483.68
01:21:06|61483.67
01:21:08|61483.67
01:21:09|61480.41
01:21:10|61480.39
01:21:12|61480.39
01:21:13|61480.39
01:21:15|61480.39
01:21:15|61480.39
01:21:16|61475.54
01:21:18|61475.54
01:21:18|61475.55
01:21:19|61476.55
01:21:21|61481.34
01:21:22|61481.34
01:21:23|61481.35
01:21:23|61481.34
01:21:24|61481.34
01:21:27|61481.35
01:21:27|61481.34
01:21:28|61481.35
01:21:29|61481.35
01:21:30|61481.35
01:21:32|61481.34
01:21:32|61481.34
01:21:33|61481.35
01:21:34|61481.35
01:21:35|61481.34
01:21:36|61481.34
01:21:38|61481.34
01:21:39|61481.35
01:21:40|61481.34
01:21:41|61481.35
01:21:42|61481.35
01:21:43|61481.35
01:21:44|61481.34
01:21:45|61481.35
01:21:46|61481.34
01:21:47|61481.34
01:21:48|61481.34
01:21:49|61481.34
01:21:50|61481.34
01:21:52|61481.34
01:21:52|61481.35
01:21:54|61481.35
01:21:54|61481.34
01:21:55|61481.25
01:21:57|61480.
01:21:57|61479.8
01:21:59|61479.8
01:22:00|61479.81
01:22:00|61479.81
01:22:02|61479.81
01:22:03|61479.8
01:22:04|61479.81
01:22:04|61479.81
01:22:05|61479.81
01:22:07|61479.8
01:22:08|61479.8
01:22:09|61479.81
01:22:11|61479.8
01:22:12|61479.8
01:22:12|61479.81
01:22:14|61479.81
01:22:15|61479.8
01:22:16|61479.78
01:22:17|61479.77
01:22:18|61479.78
01:22:20|61479.78
01:22:20|61479.78
01:22:22|61479.78
01:22:23|61479.78
01:22:24|61479.77
01:22:24|61479.78
01:22:26|61479.78
01:22:27|61497.16
01:22:27|61504.68
01:22:29|61509.98
01:22:30|61509.98
01:22:31|61509.99
01:22:32|61509.98
01:22:34|61509.99
01:22:34|61509.99
01:22:35|61506.54
01:22:36|61506.01
01:22:37|61506.01
01:22:39|61506.
01:22:40|61506.01
01:22:41|61506.
01:22:42|61506.01
01:22:42|61509.98
01:22:44|61509.99
01:22:45|61509.98
01:22:46|61509.98
01:22:47|61509.98
01:22:48|61509.99
01:22:49|61509.99
01:22:50|61509.99
01:22:51|61509.99
01:22:53|61509.99
01:22:54|61509.98
01:22:54|61509.99
01:22:55|61509.98
01:22:57|61509.99
01:22:57|61509.98
01:22:58|61509.98
01:23:00|61509.98
01:23:00|61509.98
01:23:01|61502.01
01:23:02|61502.01
01:23:03|61502.
01:23:04|61502.
01:23:05|61502.01
01:23:07|61500.11
01:23:07|61498.79
01:23:08|61498.79
01:23:09|61498.79
01:23:11|61498.79
01:23:12|61498.79
01:23:13|61493.55
01:23:14|61493.54
01:23:15|61493.54
01:23:17|61488.14
01:23:18|61487.01
01:23:19|61486.01
01:23:19|61486.01
01:23:20|61486.
01:23:21|61486.01
01:23:23|61486.01
01:23:24|61486.
01:23:25|61486.
01:23:26|61480.01
01:23:27|61478.01
01:23:28|61478.01
01:23:30|61478.
01:23:31|61468.15
01:23:31|61463.15
01:23:33|61463.15
01:23:34|61460.
01:23:35|61460.01
01:23:36|61460.01
01:23:37|61460.01
01:23:38|61460.01
01:23:39|61460.
01:23:40|61460.01
01:23:41|61460.01
01:23:42|61460.
01:23:43|61460.
01:23:44|61460.01
01:23:45|61460.01
01:23:46|61460.
01:23:47|61460.
01:23:48|61460.01
01:23:50|61462.52
01:23:51|61462.51
01:23:51|61463.14
01:23:52|61463.14
01:23:53|61463.15
01:23:55|61463.14
01:23:55|61463.14
01:23:56|61463.14
01:23:57|61470.
01:23:58|61470.
01:23:59|61469.99
01:24:01|61470.
01:24:02|61469.99
01:24:02|61469.99
01:24:04|61470.
01:24:05|61470.
01:24:06|61469.99
01:24:07|61469.99
01:24:08|61469.99
01:24:09|61470.
01:24:11|61469.99
01:24:12|61469.99
01:24:12|61470.
01:24:14|61470.
01:24:15|61469.99
01:24:16|61470.
01:24:17|61470.
01:24:19|61469.99
01:24:19|61469.99
01:24:20|61470.
01:24:21|61469.99
01:24:22|61469.99
01:24:23|61470.
01:24:25|61470.
01:24:26|61470.
01:24:27|61470.
01:24:28|61470.
01:24:29|61469.99
01:24:31|61463.14
01:24:31|61463.14
01:24:32|61463.13
01:24:33|61463.13
01:24:35|61463.14
01:24:35|61463.14
01:24:37|61463.14
01:24:39|61463.13
01:24:39|61476.03
01:24:41|61480.21
01:24:42|61482.74
01:24:43|61486.
01:24:44|61495.12
01:24:46|61499.99
01:24:47|61499.99
01:24:48|61499.99
01:24:49|61500.
01:24:51|61499.99
01:24:52|61500.
01:24:53|61500.
01:24:53|61499.99
01:24:55|61500.
01:24:56|61500.
01:24:57|61500.
01:24:58|61499.99
01:24:59|61500.
01:25:00|61499.99
01:25:01|61499.99
01:25:02|61499.99
01:25:03|61495.54
01:25:04|61492.15
01:25:05|61490.01
01:25:07|61486.01
01:25:08|61486.
01:25:08|61486.01
01:25:10|61486.01
01:25:10|61486.
01:25:12|61486.
01:25:12|61486.01
01:25:14|61486.
01:25:14|61486.01
01:25:16|61486.
01:25:16|61486.01
01:25:18|61486.01
01:25:19|61486.01
01:25:20|61486.01
01:25:21|61480.05
01:25:23|61480.01
01:25:24|61480.
01:25:25|61480.
01:25:26|61480.01
01:25:26|61480.01
01:25:28|61482.74
01:25:29|61483.26
01:25:31|61483.25
01:25:31|61482.91
01:25:32|61482.91
01:25:34|61482.91
01:25:35|61489.04
01:25:36|61489.06
01:25:38|61489.06
01:25:38|61488.
01:25:40|61486.94
01:25:40|61486.94
01:25:42|61486.31
01:25:43|61486.01
01:25:45|61486.01
01:25:45|61486.02
01:25:47|61486.01
01:25:47|61485.14
01:25:49|61485.15
01:25:50|61485.15
01:25:50|61485.15
01:25:52|61485.15
01:25:53|61485.15
01:25:54|61485.15
01:25:55|61485.14
01:25:56|61485.14
01:25:57|61485.15
01:25:58|61485.15
01:25:59|61485.15
01:26:00|61485.15
01:26:01|61485.15
01:26:02|61485.15
01:26:04|61485.15
01:26:06|61485.15
01:26:06|61485.14
01:26:07|61485.14
01:26:09|61485.15
01:26:09|61485.14
01:26:10|61485.15
01:26:12|61485.14
01:26:13|61500.34
01:26:13|61501.57
01:26:15|61505.29
01:26:16|61507.8
01:26:17|61519.89
01:26:18|61522.97
01:26:19|61522.96
01:26:20|61522.96
01:26:21|61522.96
01:26:22|61522.97
01:26:23|61522.96
01:26:24|61514.
01:26:25|61514.
01:26:26|61514.01
01:26:27|61514.
01:26:28|61505.15
01:26:30|61516.39
01:26:31|61516.38
01:26:32|61516.38
01:26:33|61516.38
01:26:34|61516.39
01:26:36|61516.39
01:26:37|61516.39
01:26:38|61516.39
01:26:38|61516.38
01:26:40|61516.38
01:26:41|61527.7
01:26:42|61527.7
01:26:43|61527.71
01:26:44|61527.7
01:26:45|61527.71
01:26:47|61527.7
01:26:47|61538.85
01:26:49|61538.21
01:26:50|61519.81
01:26:50|61519.81
01:26:52|61519.8
01:26:53|61519.8
01:26:54|61519.81
01:26:56|61519.81
01:26:57|61519.81
01:26:58|61519.81
01:26:59|61519.8
01:27:00|61517.7
01:27:01|61515.01
01:27:03|61515.
01:27:04|61515.
01:27:04|61515.01
01:27:06|61515.01
01:27:07|61515.01
01:27:08|61515.01
01:27:09|61515.01
01:27:10|61515.01
01:27:10|61515.01
01:27:11|61515.
01:27:13|61515.
01:27:14|61515.01
01:27:15|61515.
01:27:17|61515.
01:27:17|61509.41
01:27:18|61508.61
01:27:19|61508.61
01:27:20|61508.61
01:27:21|61508.61
01:27:22|61508.6
01:27:24|61508.6
01:27:24|61508.6
01:27:26|61508.61
01:27:26|61512.57
01:27:27|61512.58
01:27:29|61512.58
01:27:29|61512.58
01:27:32|61512.58
01:27:33|61512.58
01:27:34|61512.58
01:27:36|61512.58
01:27:37|61512.57
01:27:38|61512.58
01:27:39|61512.58
01:27:40|61512.58
01:27:40|61512.57
01:27:42|61512.58
01:27:43|61512.57
01:27:44|61512.58
01:27:45|61512.57
01:27:46|61512.58
01:27:47|61512.58
01:27:48|61515.01
01:27:49|61515.01
01:27:51|61515.
01:27:51|61515.
01:27:52|61515.01
01:27:54|61515.
01:27:55|61515.01
01:27:56|61515.01
01:27:56|61515.01
01:27:58|61515.01
01:27:59|61515.01
01:28:00|61515.01
01:28:01|61515.01
01:28:03|61515.
01:28:03|61515.
01:28:04|61515.01
01:28:05|61515.01
01:28:07|61515.
01:28:07|61515.01
01:28:08|61515.
01:28:09|61515.01
01:28:11|61515.01
01:28:12|61515.01
01:28:13|61515.01
01:28:14|61515.01
01:28:15|61515.01
01:28:16|61515.01
01:28:17|61512.1
01:28:19|61511.01
01:28:19|61511.01
01:28:20|61511.01
01:28:22|61511.01
01:28:23|61511.
01:28:24|61511.01
01:28:24|61511.
01:28:25|61511.01
01:28:26|61511.01
01:28:27|61511.01
01:28:29|61511.01
01:28:29|61511.01
01:28:32|61511.01
01:28:33|61511.01
01:28:34|61511.01
01:28:35|61511.01
01:28:37|61511.01
01:28:38|61511.01
01:28:40|61511.01
01:28:41|61511.01
01:28:42|61511.
01:28:43|61511.
01:28:44|61511.01
01:28:46|61511.
01:28:47|61511.
01:28:48|61511.01
01:28:49|61511.01
01:28:50|61511.01
01:28:51|61511.
01:28:52|61511.01
01:28:54|61511.
01:28:55|61511.
01:28:57|61511.
01:28:57|61511.
01:28:58|61511.
01:28:59|61511.
01:29:00|61511.01
01:29:01|61511.01
01:29:02|61511.01
01:29:03|61511.01
01:29:05|61511.01
01:29:05|61511.
01:29:07|61511.01
01:29:08|61511.
01:29:09|61511.
01:29:11|61511.01
01:29:12|61511.
01:29:13|61511.
01:29:13|61505.94
01:29:14|61502.01
01:29:15|61502.
01:29:16|61502.
01:29:17|61502.
01:29:18|61502.
01:29:19|61502.01
01:29:20|61502.01
01:29:22|61502.01
01:29:22|61502.01
01:29:23|61502.01
01:29:24|61502.
01:29:25|61502.01
01:29:26|61502.01
01:29:28|61502.01
01:29:28|61502.01
01:29:29|61502.01
01:29:30|61502.01
01:29:31|61502.01
01:29:33|61502.01
01:29:34|61502.07
01:29:35|61505.94
01:29:37|61505.99
01:29:38|61510.43
01:29:39|61510.44
01:29:40|61510.43
01:29:42|61510.43
01:29:43|61510.44
01:29:43|61510.43
01:29:44|61510.43
01:29:46|61510.44
01:29:46|61510.44
01:29:48|61510.44
01:29:49|61510.43
01:29:50|61510.44
01:29:51|61510.44
01:29:52|61510.44
01:29:53|61510.44
01:29:54|61510.44
01:29:56|61510.43
01:29:56|61510.44
01:29:57|61510.44
01:29:58|61510.43
01:30:00|61510.43
01:30:01|61510.43
01:30:02|61510.43
01:30:04|61510.44
01:30:05|61510.44
01:30:06|61510.44
01:30:07|61510.44
01:30:08|61510.44
01:30:09|61510.44
01:30:10|61510.44
01:30:11|61510.44
01:30:12|61510.43
01:30:13|61510.44
01:30:14|61510.44
01:30:15|61510.44
01:30:16|61510.44
01:30:17|61510.44
01:30:18|61510.43
01:30:19|61510.43
01:30:20|61510.43
01:30:21|61510.44
01:30:22|61510.43
01:30:23|61510.44
01:30:24|61510.43
01:30:25|61510.43
01:30:26|61510.43
01:30:27|61510.43
01:30:28|61510.43
01:30:29|61510.44
01:30:30|61510.44
01:30:31|61514.6
01:30:33|61514.59
01:30:34|61514.59
01:30:35|61514.59
01:30:37|61514.6
01:30:38|61514.59
01:30:39|61514.6
01:30:41|61514.6
01:30:42|61514.6
01:30:43|61514.6
01:30:44|61514.6
01:30:45|61514.59
01:30:47|61514.6
01:30:48|61514.59
01:30:48|61514.6
01:30:49|61514.6
01:30:50|61514.74
01:30:52|61515.01
01:30:53|61515.01
01:30:54|61515.
01:30:54|61515.01
01:30:56|61515.01
01:30:56|61515.01
01:30:59|61515.
01:31:00|61515.
01:31:01|61515.
01:31:02|61515.
01:31:03|61515.01
01:31:04|61515.01
01:31:05|61515.01
01:31:06|61515.01
01:31:07|61515.01
01:31:08|61515.01
01:31:09|61515.
01:31:10|61515.01
01:31:11|61515.01
01:31:12|61515.
01:31:13|61515.01
01:31:14|61515.01
01:31:15|61515.
01:31:16|61515.
01:31:17|61515.01
01:31:18|61515.01
01:31:20|61515.
01:31:20|61515.01
01:31:21|61515.01
01:31:22|61515.01
01:31:23|61515.
01:31:24|61515.01
01:31:25|61515.01
01:31:26|61515.01
01:31:27|61515.01
01:31:28|61515.01
01:31:29|61515.
01:31:31|61515.
01:31:31|61515.01
01:31:33|61515.01
01:31:34|61515.01
01:31:36|61515.01
01:31:36|61515.01
01:31:37|61515.
01:31:39|61475.1
01:31:40|61468.64
01:31:42|61474.
01:31:43|61474.
01:31:43|61474.
01:31:44|61508.02
01:31:46|61508.03
01:31:47|61499.34
01:31:48|61496.9
01:31:49|61490.08
01:31:50|61478.18
01:31:50|61478.18
01:31:52|61478.17
01:31:53|61478.17
01:31:53|61478.18
01:31:55|61478.18
01:31:56|61478.17
01:31:57|61481.42
01:31:59|61487.91
01:32:00|61495.79
01:32:00|61496.91
01:32:02|61496.92
01:32:03|61501.99
01:32:03|61501.99
01:32:04|61498.13
01:32:06|61498.14
01:32:07|61496.91
01:32:08|61492.01
01:32:09|61484.01
01:32:11|61480.81
01:32:12|61480.82
01:32:13|61480.82
01:32:14|61480.82
01:32:16|61480.82
01:32:16|61480.82
01:32:17|61480.81
01:32:18|61473.4
01:32:19|61472.61
01:32:20|61472.01
01:32:22|61471.8
01:32:22|61470.
01:32:23|61466.18
01:32:24|61466.
01:32:25|61464.01
01:32:27|61464.
01:32:27|61464.01
01:32:28|61464.01
01:32:30|61464.36
01:32:31|61465.4
01:32:31|61465.4
01:32:32|61466.72
01:32:34|61466.72
01:32:36|61466.73
01:32:37|61468.6
01:32:39|61468.6
01:32:39|61468.61
01:32:41|61468.61
01:32:42|61471.54
01:32:44|61471.65
01:32:44|61475.66
01:32:45|61475.66
01:32:46|61475.66
01:32:47|61475.66
01:32:48|61475.65
01:32:50|61475.66
01:32:51|61475.66
01:32:52|61475.65
01:32:53|61475.65
01:32:54|61475.66
01:32:55|61475.65
01:32:56|61475.65
01:32:57|61475.66
01:32:58|61475.66
01:33:00|61475.66
01:33:00|61475.66
01:33:02|61475.66
01:33:02|61475.65
01:33:03|61477.94
01:33:04|61480.81
01:33:06|61482.71
01:33:07|61486.31
01:33:07|61486.72
01:33:09|61486.72
01:33:10|61486.71
01:33:11|61486.71
01:33:12|61486.71
01:33:13|61486.72
01:33:15|61486.72
01:33:16|61486.72
01:33:17|61486.71
01:33:17|61486.71
01:33:18|61486.71
01:33:19|61486.71
01:33:20|61486.71
01:33:22|61486.71
01:33:22|61486.72
01:33:23|61486.71
01:33:25|61486.71
01:33:26|61486.72
01:33:27|61486.92
01:33:28|61488.75
01:33:29|61492.97
01:33:30|61492.96
01:33:31|61492.96
01:33:32|61492.96
01:33:33|61497.94
01:33:35|61498.43
01:33:36|61498.43
01:33:38|61498.44
01:33:39|61498.44
01:33:41|61498.44
01:33:41|61498.44
01:33:43|61498.44
01:33:44|61498.43
01:33:45|61498.44
01:33:45|61498.43
01:33:46|61498.44
01:33:47|61498.44
01:33:49|61498.44
01:33:49|61498.43
01:33:50|61498.44
01:33:52|61498.43
01:33:54|61498.43
01:33:54|61498.43
01:33:55|61498.44
01:33:56|61502.82
01:33:57|61505.91
01:33:59|61505.91
01:34:00|61505.92
01:34:01|61505.91
01:34:02|61505.92
01:34:03|61505.92
01:34:03|61505.92
01:34:04|61505.92
01:34:06|61505.92
01:34:06|61505.91
01:34:09|61505.92
01:34:09|61505.92
01:34:11|61505.91
01:34:11|61505.92
01:34:12|61505.92
01:34:14|61505.92
01:34:14|61505.91
01:34:16|61505.92
01:34:17|61505.92
01:34:18|61505.91
01:34:19|61505.91
01:34:20|61505.91
01:34:21|61505.92
01:34:22|61505.92
01:34:23|61505.91
01:34:24|61505.91
01:34:25|61505.92
01:34:26|61505.91
01:34:27|61498.
01:34:28|61497.99
01:34:29|61497.99
01:34:30|61497.99
01:34:31|61498.
01:34:32|61497.99
01:34:33|61497.99
01:34:34|61498.
01:34:36|61498.
01:34:38|61497.99
01:34:40|61498.
01:34:41|61498.
01:34:41|61497.99
01:34:42|61498.
01:34:44|61498.
01:34:45|61498.
01:34:46|61498.
01:34:48|61498.
01:34:48|61497.99
01:34:49|61498.
01:34:51|61497.99
01:34:51|61497.99
01:34:52|61498.
01:34:54|61498.
01:34:55|61498.
01:34:56|61498.
01:34:58|61498.
01:34:59|61497.99
01:35:00|61498.
01:35:01|61497.99
01:35:02|61498.
01:35:03|61498.
01:35:05|61498.
01:35:06|61497.99
01:35:07|61498.
01:35:08|61498.
01:35:10|61497.99
01:35:11|61497.99
01:35:12|61498.
01:35:14|61497.99
01:35:15|61498.
01:35:17|61497.99
01:35:17|61497.99
01:35:19|61497.99
01:35:20|61488.78
01:35:21|61488.77
01:35:22|61488.77
01:35:23|61482.74
01:35:24|61482.74
01:35:25|61482.74
01:35:26|61478.
01:35:28|61478.01
01:35:29|61478.
01:35:30|61478.
01:35:31|61478.01
01:35:32|61478.01
01:35:34|61478.01
01:35:34|61478.01
01:35:36|61478.01
01:35:36|61478.
01:35:37|61475.81
01:35:38|61475.81
01:35:40|61475.81
01:35:41|61475.81
01:35:42|61475.81
01:35:43|61475.81
01:35:44|61475.81
01:35:44|61475.81
01:35:46|61475.81
01:35:48|61475.8
01:35:49|61475.8
01:35:49|61475.8
01:35:50|61475.81
01:35:51|61475.81
01:35:52|61475.81
01:35:54|61475.81
01:35:54|61475.81
01:35:55|61475.81
01:35:57|61475.81
01:35:58|61475.81
01:35:59|61475.81
01:36:00|61475.81
01:36:01|61475.81
01:36:02|61475.81
01:36:04|61471.85
01:36:05|61471.1
01:36:05|61471.09
01:36:06|61471.1
01:36:07|61475.54
01:36:09|61475.8
01:36:09|61475.81
01:36:11|61475.8
01:36:12|61475.81
01:36:13|61475.81
01:36:15|61475.81
01:36:15|61475.81
01:36:16|61475.8
01:36:17|61482.
01:36:19|61481.99
01:36:20|61482.
01:36:20|61481.99
01:36:22|61481.99
01:36:22|61481.99
01:36:23|61482.
01:36:25|61482.
01:36:26|61481.99
01:36:27|61481.99
01:36:28|61482.
01:36:29|61482.
01:36:29|61482.01
01:36:31|61482.04
01:36:32|61482.14
01:36:32|61482.13
01:36:35|61482.14
01:36:36|61488.75
01:36:38|61488.75
01:36:39|61488.74
01:36:40|61488.75
01:36:41|61488.75
01:36:42|61488.74
01:36:43|61488.74
01:36:45|61488.75
01:36:46|61488.75
01:36:47|61488.75
01:36:48|61488.74
01:36:49|61488.75
01:36:50|61488.75
01:36:51|61488.75
01:36:52|61488.74
01:36:53|61488.75
01:36:55|61488.74
01:36:55|61488.75
01:36:56|61488.74
01:36:57|61488.75
01:36:59|61488.75
01:37:00|61488.75
01:37:01|61488.74
01:37:01|61488.74
01:37:03|61488.74
01:37:04|61488.75
01:37:04|61488.75
01:37:05|61488.74
01:37:07|61485.09
01:37:07|61485.09
01:37:08|61485.08
01:37:10|61485.09
01:37:10|61485.08
01:37:11|61485.08
01:37:13|61485.08
01:37:14|61485.09
01:37:15|61485.09
01:37:16|61485.09
01:37:17|61485.09
01:37:18|61485.09
01:37:18|61485.08
01:37:19|61485.08
01:37:20|61485.08
01:37:22|61485.09
01:37:22|61485.09
01:37:24|61478.99
01:37:25|61478.99
01:37:26|61479.
01:37:27|61479.
01:37:28|61479.
01:37:29|61479.
01:37:30|61478.99
01:37:31|61478.99
01:37:32|61478.99
01:37:33|61479.
01:37:34|61476.55
01:37:35|61471.81
01:37:36|61471.81
01:37:37|61471.81
01:37:39|61471.8
01:37:39|61471.81
01:37:40|61471.81
01:37:41|61471.81
01:37:43|61471.81
01:37:44|61471.81
01:37:45|61471.81
01:37:46|61471.8
01:37:48|61471.81
01:37:49|61471.81
01:37:50|61471.81
01:37:51|61471.81
01:37:51|61471.81
01:37:52|61471.8
01:37:54|61471.8
01:37:55|61471.8
01:37:55|61471.8
01:37:56|61471.8
01:37:58|61471.81
01:37:59|61471.8
01:38:00|61471.8
01:38:01|61471.81
01:38:02|61471.8
01:38:03|61471.8
01:38:04|61471.8
01:38:05|61471.8
01:38:06|61471.81
01:38:07|61471.8
01:38:08|61471.81
01:38:09|61471.81
01:38:10|61471.8
01:38:11|61471.81
01:38:12|61471.8
01:38:14|61471.8
01:38:15|61471.81
01:38:16|61471.8
01:38:17|61471.81
01:38:18|61471.8
01:38:19|61471.81
01:38:20|61471.81
01:38:22|61471.8
01:38:22|61471.81
01:38:24|61471.81
01:38:24|61471.81
01:38:26|61471.8
01:38:27|61471.81
01:38:27|61471.8
01:38:29|61471.81
01:38:29|61471.8
01:38:32|61471.81
01:38:32|61471.8
01:38:33|61471.81
01:38:34|61471.8
01:38:35|61471.8
01:38:37|61471.81
01:38:38|61471.81
01:38:40|61471.81
01:38:40|61471.8
01:38:42|61471.81
01:38:43|61471.8
01:38:44|61471.8
01:38:45|61471.81
01:38:46|61471.81
01:38:47|61471.8
01:38:48|61471.8
01:38:50|61471.8
01:38:50|61471.81
01:38:52|61471.81
01:38:52|61471.81
01:38:53|61471.81
01:38:55|61471.81
01:38:55|61471.8
01:38:57|61471.8
01:38:58|61471.81
01:38:59|61471.81
01:39:00|61471.81
01:39:01|61471.8
01:39:02|61471.81
01:39:03|61471.8
01:39:04|61471.81
01:39:05|61471.8
01:39:06|61471.81
01:39:07|61471.8
01:39:08|61471.81
01:39:09|61471.81
01:39:10|61471.81
01:39:11|61471.81
01:39:12|61471.81
01:39:13|61471.81
01:39:15|61471.8
01:39:15|61471.8
01:39:16|61471.81
01:39:17|61471.81
01:39:18|61461.3
01:39:19|61461.23
01:39:21|61461.23
01:39:21|61461.22
01:39:23|61461.22
01:39:24|61461.23
01:39:25|61461.23
01:39:26|61461.23
01:39:27|61461.23
01:39:27|61461.22
01:39:29|61461.23
01:39:30|61461.22
01:39:31|61461.23
01:39:32|61461.23
01:39:33|61461.23
01:39:34|61461.22
01:39:35|61461.23
01:39:36|61461.22
01:39:38|61461.22
01:39:38|61461.22
01:39:40|61461.22
01:39:40|61461.22
01:39:41|61461.23
01:39:43|61461.22
01:39:44|61461.23
01:39:46|61461.23
01:39:46|61461.23
01:39:47|61461.22
01:39:48|61461.23
01:39:50|61461.23
01:39:51|61461.23
01:39:52|61461.23
01:39:52|61461.22
01:39:53|61461.22
01:39:55|61461.22
01:39:55|61461.22
01:39:56|61461.23
01:39:58|61448.98
01:39:59|61448.98
01:40:00|61448.98
01:40:01|61448.97
01:40:02|61448.98
01:40:03|61448.98
01:40:04|61450.
01:40:05|61450.
01:40:06|61446.06
01:40:07|61446.06
01:40:08|61446.06
01:40:09|61446.05
01:40:11|61443.01
01:40:11|61440.6
01:40:12|61440.
01:40:13|61440.
01:40:15|61437.41
01:40:15|61437.14
01:40:17|61437.07
01:40:17|61432.6
01:40:18|61430.01
01:40:20|61423.59
01:40:21|61422.74
01:40:22|61422.75
01:40:23|61422.74
01:40:24|61422.74
01:40:25|61422.75
01:40:26|61422.74
01:40:27|61423.58
01:40:28|61424.
01:40:28|61424.
01:40:29|61423.99
01:40:31|61429.99
01:40:32|61429.99
01:40:33|61430.
01:40:34|61429.99
01:40:35|61429.99
01:40:36|61429.99
01:40:37|61429.99
01:40:39|61430.
01:40:41|61429.99
01:40:42|61430.
01:40:42|61430.
01:40:44|61430.
01:40:45|61430.
01:40:46|61430.
01:40:47|61429.99
01:40:49|61430.
01:40:49|61429.99
01:40:50|61429.99
01:40:52|61430.
01:40:53|61430.
01:40:54|61430.
01:40:54|61430.
01:40:55|61430.
01:40:56|61430.
01:40:58|61430.
01:40:58|61429.99
01:41:00|61430.
01:41:01|61429.99
01:41:02|61429.99
01:41:03|61429.99
01:41:04|61429.99
01:41:05|61429.99
01:41:06|61429.99
01:41:08|61429.99
01:41:08|61429.99
01:41:09|61430.
01:41:10|61429.99
01:41:11|61430.
01:41:13|61430.
01:41:14|61430.
01:41:15|61429.99
01:41:17|61429.99
01:41:17|61429.99
01:41:18|61430.
01:41:19|61430.
01:41:21|61429.99
01:41:22|61429.99
01:41:22|61430.
01:41:24|61430.
01:41:24|61430.
01:41:26|61430.
01:41:27|61429.99
01:41:28|61430.
01:41:29|61429.99
01:41:30|61430.
01:41:30|61430.
01:41:32|61430.
01:41:33|61429.99
01:41:34|61429.99
01:41:35|61430.
01:41:36|61430.
01:41:37|61430.
01:41:38|61429.99
01:41:40|61430.
01:41:41|61430.
01:41:43|61430.
01:41:44|61430.
01:41:45|61430.
01:41:47|61430.
01:41:48|61429.99
01:41:48|61429.99
01:41:50|61430.
01:41:51|61430.
01:41:53|61430.
01:41:54|61429.99
01:41:56|61429.99
01:41:56|61430.
01:41:58|61430.
01:41:58|61430.
01:42:00|61430.
01:42:01|61429.99
01:42:02|61429.99
01:42:03|61429.99
01:42:04|61436.
01:42:05|61436.88
01:42:06|61436.89
01:42:07|61436.89
01:42:08|61436.88
01:42:10|61436.88
01:42:10|61436.88
01:42:11|61436.88
01:42:13|61436.88
01:42:14|61436.88
01:42:15|61436.88
01:42:16|61436.88
01:42:17|61436.88
01:42:19|61436.88
01:42:19|61436.88
01:42:20|61436.88
01:42:22|61436.89
01:42:23|61436.89
01:42:23|61436.88
01:42:25|61436.88
01:42:26|61436.89
01:42:26|61436.89
01:42:27|61436.88
01:42:28|61436.89
01:42:30|61436.88
01:42:31|61436.88
01:42:32|61436.89
01:42:33|61436.89
01:42:33|61436.88
01:42:34|61436.89
01:42:36|61436.89
01:42:37|61436.89
01:42:38|61436.88
01:42:38|61436.89
01:42:41|61440.49
01:42:42|61441.04
01:42:44|61441.17
01:42:45|61441.71
01:42:46|61441.71
01:42:47|61441.71
01:42:48|61441.71
01:42:49|61441.71
01:42:50|61441.71
01:42:51|61441.71
01:42:52|61441.71
01:42:53|61441.71
01:42:54|61444.96
01:42:56|61444.96
01:42:56|61444.97
01:42:58|61447.7
01:42:59|61447.71
01:43:00|61447.7
01:43:01|61447.7
01:43:02|61447.71
01:43:03|61447.71
01:43:04|61447.99
01:43:05|61448.
01:43:06|61447.99
01:43:07|61448.
01:43:08|61450.93
01:43:09|61451.
01:43:10|61451.
01:43:11|61451.
01:43:13|61451.
01:43:14|61450.99
01:43:14|61451.
01:43:16|61451.
01:43:17|61451.
01:43:17|61451.
01:43:19|61450.99
01:43:20|61451.
01:43:21|61450.99
01:43:23|61450.99
01:43:23|61451.
01:43:24|61450.99
01:43:26|61450.99
01:43:26|61450.99
01:43:27|61466.
01:43:29|61465.99
01:43:29|61466.
01:43:30|61466.
01:43:31|61466.
01:43:32|61465.99
01:43:34|61466.
01:43:35|61465.99
01:43:36|61465.99
01:43:37|61466.
01:43:38|61466.
01:43:40|61466.
01:43:41|61466.
01:43:41|61471.8
01:43:44|61471.81
01:43:45|61471.81
01:43:46|61471.81
01:43:47|61477.76
01:43:48|61479.
01:43:49|61479.
01:43:50|61482.01
01:43:51|61482.
01:43:52|61482.01
01:43:53|61482.01
01:43:54|61482.01
01:43:55|61482.01
01:43:56|61482.01
01:43:58|61482.01
01:43:59|61482.01
01:44:00|61482.01
01:44:00|61469.14
01:44:02|61463.8
01:44:03|61463.8
01:44:04|61463.81
01:44:04|61463.8
01:44:06|61464.95
01:44:07|61465.99
01:44:08|61463.8
01:44:09|61459.1
01:44:10|61456.77
01:44:11|61456.77
01:44:12|61456.77
01:44:13|61456.78
01:44:14|61456.78
01:44:15|61456.78
01:44:17|61456.78
01:44:18|61458.25
01:44:19|61458.25
01:44:19|61458.25
01:44:21|61458.25
01:44:21|61458.25
01:44:22|61458.25
01:44:24|61458.24
01:44:25|61458.24
01:44:26|61458.25
01:44:26|61458.25
01:44:27|61458.25
01:44:28|61458.24
01:44:30|61458.25
01:44:32|61458.25
01:44:33|61458.24
01:44:33|61458.24
01:44:34|61458.24
01:44:36|61458.25
01:44:36|61458.24
01:44:39|61458.24
01:44:40|61458.25
01:44:40|61458.25
01:44:42|61458.25
01:44:43|61458.25
01:44:44|61458.25
01:44:45|61458.25
01:44:46|61458.24
01:44:47|61458.25
01:44:49|61458.25
01:44:49|61458.25
01:44:50|61458.25
01:44:51|61458.24
01:44:52|61458.25
01:44:53|61458.24
01:44:54|61458.25
01:44:56|61458.25
01:44:57|61458.25
01:44:58|61458.25
01:44:59|61458.24
01:45:00|61458.24
01:45:01|61458.24
01:45:02|61458.25
01:45:03|61458.25
01:45:05|61458.24
01:45:07|61458.24
01:45:07|61458.25
01:45:09|61458.25
01:45:10|61458.25
01:45:12|61458.24
01:45:13|61458.24
01:45:14|61458.24
01:45:14|61458.25
01:45:16|61458.25
01:45:17|61458.25
01:45:18|61458.25
01:45:19|61458.24
01:45:20|61458.25
01:45:21|61458.24
01:45:22|61458.25
01:45:24|61458.25
01:45:24|61458.25
01:45:26|61458.25
01:45:27|61458.25
01:45:28|61458.24
01:45:30|61458.25
01:45:31|61458.25
01:45:31|61458.25
01:45:33|61458.24
01:45:34|61458.25
01:45:34|61458.25
01:45:36|61458.25
01:45:38|61458.24
01:45:39|61458.25
01:45:40|61458.25
01:45:41|61458.25
01:45:42|61461.31
01:45:43|61463.79
01:45:44|61463.79
01:45:45|61463.8
01:45:46|61463.8
01:45:47|61463.8
01:45:49|61463.8
01:45:49|61463.8
01:45:50|61463.8
01:45:51|61463.8
01:45:53|61463.8
01:45:54|61463.79
01:45:56|61463.79
01:45:57|61463.8
01:45:58|61463.79
01:45:59|61463.79
01:46:00|61463.79
01:46:01|61463.79
01:46:02|61463.79
01:46:03|61463.8
01:46:05|61463.8
01:46:07|61463.8
01:46:07|61463.79
01:46:09|61463.8
01:46:10|61463.8
01:46:10|61463.8
01:46:11|61463.8
01:46:12|61463.79
01:46:14|61463.79
01:46:14|61463.8
01:46:15|61463.8
01:46:17|61463.79
01:46:17|61463.8
01:46:18|61463.8
01:46:20|61463.79
01:46:20|61463.79
01:46:22|61463.79
01:46:23|61463.79
01:46:24|61463.79
01:46:25|61461.3
01:46:26|61461.3
01:46:27|61461.29
01:46:28|61461.3
01:46:29|61461.3
01:46:30|61461.29
01:46:31|61461.29
01:46:32|61461.3
01:46:34|61461.29
01:46:35|61461.29
01:46:35|61460.75
01:46:37|61460.75
01:46:37|61460.75
01:46:39|61460.74
01:46:40|61460.74
01:46:41|61460.74
01:46:42|61460.74
01:46:43|61460.74
01:46:44|61460.75
01:46:45|61460.75
01:46:46|61460.75
01:46:47|61460.74
01:46:48|61460.74
01:46:49|61460.74
01:46:50|61460.74
01:46:51|61460.75
01:46:52|61460.75
01:46:53|61460.75
01:46:54|61460.75
01:46:55|61460.75
01:46:55|61460.74
01:46:56|61460.75
01:46:58|61460.75
01:46:59|61460.74
01:47:00|61460.74
01:47:01|61460.74
01:47:02|61460.75
01:47:03|61460.75
01:47:04|61460.75
01:47:06|61463.8
01:47:08|61468.01
01:47:09|61474.42
01:47:09|61480.81
01:47:10|61480.81
01:47:12|61480.82
01:47:14|61485.08
01:47:14|61488.73
01:47:16|61493.94
01:47:16|61493.99
01:47:18|61497.99
01:47:19|61498.99
01:47:21|61499.
01:47:22|61499.
01:47:22|61499.
01:47:24|61498.99
01:47:25|61498.99
01:47:26|61499.
01:47:27|61499.
01:47:28|61498.99
01:47:30|61488.01
01:47:31|61488.01
01:47:32|61488.01
01:47:33|61488.01
01:47:34|61488.01
01:47:34|61488.01
01:47:36|61488.01
01:47:36|61488.
01:47:37|61488.01
01:47:39|61488.01
01:47:40|61488.
01:47:42|61488.
01:47:42|61488.
01:47:44|61488.01
01:47:45|61488.
01:47:46|61488.
01:47:47|61488.
01:47:48|61488.
01:47:49|61488.
01:47:50|61488.
01:47:51|61488.
01:47:53|61488.
01:47:54|61488.01
01:47:54|61488.01
01:47:56|61488.01
01:47:57|61488.01
01:47:58|61488.
01:47:59|61488.
01:48:00|61488.
01:48:01|61488.
01:48:02|61488.01
01:48:03|61488.01
01:48:05|61488.01
01:48:05|61488.
01:48:07|61488.01
01:48:07|61488.
01:48:08|61488.01
01:48:10|61488.01
01:48:11|61488.
01:48:13|61488.01
01:48:14|61488.
01:48:16|61488.01
01:48:17|61488.01
01:48:18|61488.01
01:48:19|61488.01
01:48:20|61488.01
01:48:22|61488.01
01:48:23|61488.01
01:48:24|61488.01
01:48:25|61488.
01:48:26|61488.
01:48:28|61488.01
01:48:28|61488.
01:48:29|61488.
01:48:31|61488.01
01:48:31|61488.01
01:48:33|61488.01
01:48:34|61488.
01:48:35|61488.
01:48:35|61488.
01:48:37|61488.01
01:48:38|61488.01
01:48:39|61488.
01:48:40|61488.01
01:48:41|61488.
01:48:42|61488.01
01:48:43|61488.
01:48:44|61488.01
01:48:46|61488.01
01:48:46|61488.
01:48:48|61488.01
01:48:48|61488.01
01:48:50|61492.
01:48:51|61495.8
01:48:51|61499.
01:48:52|61498.99
01:48:54|61499.
01:48:55|61499.
01:48:56|61499.
01:48:57|61498.99
01:48:58|61498.99
01:48:59|61498.99
01:49:00|61499.67
01:49:01|61499.68
01:49:02|61499.99
01:49:03|61499.99
01:49:05|61500.
01:49:05|61500.
01:49:07|61500.
01:49:09|61499.99
01:49:09|61500.
01:49:11|61499.99
01:49:13|61500.
01:49:14|61499.99
01:49:14|61499.99
01:49:15|61499.99
01:49:17|61499.99
01:49:17|61499.99
01:49:19|61500.
01:49:20|61499.99
01:49:21|61500.
01:49:22|61500.
01:49:23|61500.
01:49:24|61499.99
01:49:26|61504.
01:49:26|61503.99
01:49:28|61504.
01:49:29|61504.
01:49:29|61504.
01:49:30|61504.
01:49:31|61504.
01:49:33|61503.99
01:49:35|61504.
01:49:35|61504.
01:49:36|61503.99
01:49:37|61503.99
01:49:40|61504.
01:49:40|61504.
01:49:42|61504.
01:49:43|61504.
01:49:44|61504.
01:49:45|61503.99
01:49:45|61504.
01:49:46|61504.
01:49:49|61504.
01:49:50|61504.
01:49:51|61504.
01:49:52|61504.
01:49:54|61504.
01:49:54|61504.
01:49:55|61504.
01:49:56|61504.
01:49:57|61505.92
01:49:59|61505.92
01:50:00|61505.92
01:50:00|61505.92
01:50:02|61505.92
01:50:02|61505.91
01:50:04|61505.92
01:50:06|61505.92
01:50:06|61505.92
01:50:07|61505.92
01:50:09|61505.91
01:50:09|61505.92
01:50:11|61505.92
01:50:12|61505.92
01:50:13|61505.92
01:50:14|61505.91
01:50:15|61505.91
01:50:16|61505.91
01:50:17|61505.91
01:50:19|61505.92
01:50:19|61505.91
01:50:20|61505.91
01:50:21|61505.91
01:50:22|61505.91
01:50:24|61505.92
01:50:25|61505.92
01:50:25|61505.92
01:50:26|61505.92
01:50:27|61505.92
01:50:29|61505.91
01:50:31|61505.42
01:50:31|61488.26
01:50:33|61488.26
01:50:34|61488.25
01:50:35|61488.26
01:50:36|61488.26
01:50:38|61488.26
01:50:38|61488.26
01:50:40|61488.26
01:50:41|61488.25
01:50:42|61488.25
01:50:44|61493.99
01:50:45|61494.
01:50:45|61493.99
01:50:46|61494.
01:50:48|61494.
01:50:49|61493.99
01:50:50|61493.99
01:50:51|61493.99
01:50:52|61493.99
01:50:52|61493.99
01:50:54|61494.
01:50:56|61494.
01:50:57|61494.99
01:50:57|61494.99
01:50:59|61494.99
01:51:00|61494.99
01:51:01|61495.
01:51:02|61497.9
01:51:03|61497.89
01:51:04|61497.9
01:51:05|61497.9
01:51:06|61497.9
01:51:08|61497.9
01:51:08|61497.9
01:51:11|61501.89
01:51:11|61501.9
01:51:13|61501.89
01:51:14|61501.89
01:51:14|61501.89
01:51:16|61501.89
01:51:16|61501.89
01:51:18|61501.9
01:51:19|61501.9
01:51:20|61501.89
01:51:20|61501.9
01:51:22|61501.89
01:51:22|61501.89
01:51:24|61501.9
01:51:25|61501.9
01:51:26|61501.9
01:51:26|61501.89
01:51:28|61501.9
01:51:29|61501.9
01:51:29|61501.89
01:51:32|61501.89
01:51:33|61501.89
01:51:35|61501.9
01:51:35|61501.89
01:51:36|61501.89
01:51:38|61501.9
01:51:39|61501.9
01:51:41|61501.89
01:51:42|61501.89
01:51:43|61500.96
01:51:44|61500.93
01:51:45|61500.92
01:51:46|61500.92
01:51:47|61500.93
01:51:48|61500.93
01:51:49|61500.92
01:51:51|61500.92
01:51:51|61500.92
01:51:52|61500.92
01:51:54|61500.93
01:51:54|61500.93
01:51:56|61500.93
01:51:56|61500.92
01:51:58|61500.93
01:51:58|61500.93
01:52:00|61500.93
01:52:00|61500.92
01:52:02|61500.93
01:52:02|61500.93
01:52:04|61500.93
01:52:05|61500.93
01:52:06|61500.92
01:52:07|61500.93
01:52:08|61500.92
01:52:09|61500.93
01:52:10|61500.92
01:52:11|61500.92
01:52:12|61500.92
01:52:13|61498.51
01:52:15|61497.95
01:52:16|61497.95
01:52:16|61497.95
01:52:18|61497.94
01:52:19|61497.94
01:52:20|61497.94
01:52:21|61497.95
01:52:22|61497.94
01:52:24|61497.94
01:52:24|61497.95
01:52:25|61497.95
01:52:26|61497.94
01:52:27|61497.94
01:52:29|61497.94
01:52:30|61497.95
01:52:31|61497.95
01:52:31|61497.94
01:52:33|61497.94
01:52:35|61497.95
01:52:36|61497.95
01:52:37|61497.94
01:52:38|61497.95
01:52:39|61497.95
01:52:40|61497.95
01:52:42|61497.95
01:52:42|61497.95
01:52:44|61497.94
01:52:45|61497.95
01:52:46|61497.95
01:52:47|61497.95
01:52:49|61497.95
01:52:50|61497.95
01:52:50|61497.95
01:52:52|61497.95
01:52:53|61497.94
01:52:54|61497.95
01:52:55|61497.95
01:52:56|61497.94
01:52:57|61497.94
01:52:58|61497.95
01:52:59|61497.95
01:53:00|61497.95
01:53:01|61497.94
01:53:03|61497.95
01:53:03|61497.95
01:53:04|61497.95
01:53:06|61497.95
01:53:07|61497.95
01:53:08|61497.94
01:53:09|61497.94
01:53:10|61497.94
01:53:11|61497.95
01:53:13|61497.95
01:53:14|61497.95
01:53:14|61497.95
01:53:15|61497.95
01:53:16|61497.95
01:53:17|61497.94
01:53:19|61497.95
01:53:20|61497.94
01:53:20|61497.94
01:53:21|61497.94
01:53:23|61497.94
01:53:23|61497.94
01:53:25|61497.95
01:53:26|61497.95
01:53:27|61497.95
01:53:28|61497.95
01:53:29|61497.95
01:53:30|61497.94
01:53:32|61497.95
01:53:32|61497.94
01:53:34|61497.94
01:53:35|61497.95
01:53:36|61497.95
01:53:37|61497.95
01:53:39|61497.95
01:53:40|61497.95
01:53:41|61497.94
01:53:42|61497.94
01:53:43|61497.94
01:53:44|61497.95
01:53:45|61497.94
01:53:46|61497.94
01:53:48|61497.94
01:53:49|61497.95
01:53:49|61497.95
01:53:50|61497.95
01:53:52|61497.95
01:53:53|61497.95
01:53:54|61501.9
01:53:54|61501.89
01:53:56|61501.9
01:53:57|61501.89
01:53:58|61501.9
01:53:59|61501.89
01:54:00|61501.9
01:54:01|61501.9
01:54:02|61501.9
01:54:04|61501.89
01:54:04|61501.9
01:54:05|61501.9
01:54:06|61501.89
01:54:07|61501.89
01:54:09|61501.9
01:54:10|61501.9
01:54:11|61501.89
01:54:12|61501.89
01:54:14|61501.89
01:54:14|61501.9
01:54:15|61501.9
01:54:17|61501.9
01:54:17|61501.89
01:54:18|61501.9
01:54:19|61501.89
01:54:20|61501.9
01:54:22|61501.9
01:54:23|61501.89
01:54:23|61501.89
01:54:25|61501.89
01:54:26|61501.9
01:54:27|61501.9
01:54:28|61501.9
01:54:28|61501.89
01:54:30|61501.89
01:54:31|61501.89
01:54:32|61501.89
01:54:33|61501.9
01:54:35|61501.9
01:54:36|61501.9
01:54:37|61501.9
01:54:38|61501.89
01:54:39|61501.9
01:54:40|61501.89
01:54:42|61501.89
01:54:43|61501.9
01:54:43|61501.89
01:54:45|61501.89
01:54:46|61501.9
01:54:47|61501.9
01:54:48|61501.9
01:54:49|61501.9
01:54:50|61501.89
01:54:51|61501.9
01:54:53|61501.9
01:54:54|61501.9
01:54:54|61501.9
01:54:56|61501.9
01:54:57|61501.9
01:54:58|61501.9
01:55:00|61501.9
01:55:00|61501.89
01:55:01|61501.89
01:55:03|61501.89
01:55:05|61512.12
01:55:06|61512.12
01:55:07|61512.11
01:55:08|61513.93
01:55:08|61514.47
01:55:09|61514.48
01:55:10|61514.48
01:55:12|61514.48
01:55:13|61514.47
01:55:13|61514.47
01:55:14|61514.47
01:55:15|61514.47
01:55:17|61514.48
01:55:18|61514.48
01:55:19|61514.48
01:55:21|61514.47
01:55:21|61514.48
01:55:23|61514.48
01:55:24|61514.48
01:55:24|61514.48
01:55:25|61514.48
01:55:26|61514.48
01:55:27|61514.47
01:55:29|61519.81
01:55:29|61519.81
01:55:30|61519.81
01:55:31|61520.
01:55:33|61520.
01:55:34|61520.
01:55:35|61520.
01:55:36|61520.
01:55:39|61519.99
01:55:40|61520.
01:55:41|61520.63
01:55:42|61521.14
01:55:43|61521.82
01:55:44|61521.82
01:55:46|61521.81
01:55:46|61521.82
01:55:48|61523.36
01:55:49|61523.38
01:55:50|61523.38
01:55:51|61523.38
01:55:52|61523.37
01:55:53|61523.37
01:55:54|61523.38
01:55:54|61523.37
01:55:56|61523.38
01:55:56|61523.37
01:55:59|61523.38
01:55:59|61523.43
01:56:01|61523.42
01:56:02|61523.42
01:56:02|61523.43
01:56:04|61523.43
01:56:04|61523.43
01:56:06|61523.52
01:56:06|61527.99
01:56:07|61527.99
01:56:08|61529.15
01:56:10|61529.15
01:56:10|61529.15
01:56:12|61529.15
01:56:13|61538.28
01:56:14|61542.49
01:56:15|61549.8
01:56:17|61556.39
01:56:18|61557.4
01:56:19|61557.4
01:56:20|61557.39
01:56:21|61557.4
01:56:22|61557.4
01:56:23|61557.4
01:56:24|61557.4
01:56:26|61561.34
01:56:27|61561.4
01:56:28|61561.39
01:56:28|61567.3
01:56:30|61567.4
01:56:31|61567.41
01:56:32|61567.4
01:56:33|61567.41
01:56:34|61567.4
01:56:35|61567.21
01:56:36|61567.02
01:56:37|61567.02
01:56:38|61567.02
01:56:39|61567.02
01:56:41|61567.02
01:56:41|61567.02
01:56:42|61567.02
01:56:44|61567.03
01:56:45|61567.03
01:56:47|61567.03
01:56:47|61567.02
01:56:49|61567.02
01:56:50|61567.02
01:56:51|61567.03
01:56:52|61567.02
01:56:53|61567.02
01:56:54|61567.02
01:56:56|61567.02
01:56:57|61567.03
01:56:58|61567.02
01:56:59|61567.03
01:57:00|61567.02
01:57:01|61567.03
01:57:02|61567.03
01:57:03|61567.02
01:57:04|61561.72
01:57:06|61561.4
01:57:06|61561.39
01:57:08|61561.4
01:57:09|61561.39
01:57:10|61556.4
01:57:11|61556.39
01:57:12|61556.39
01:57:13|61556.39
01:57:14|61556.4
01:57:15|61556.4
01:57:16|61553.48
01:57:17|61553.47
01:57:18|61553.47
01:57:19|61546.74
01:57:20|61543.03
01:57:22|61545.87
01:57:22|61545.87
01:57:24|61545.87
01:57:25|61549.39
01:57:26|61549.39
01:57:27|61550.
01:57:28|61550.
01:57:30|61550.
01:57:31|61549.99
01:57:32|61549.99
01:57:32|61550.
01:57:34|61549.99
01:57:34|61549.99
01:57:35|61550.
01:57:37|61550.
01:57:38|61550.
01:57:40|61549.99
01:57:41|61549.99
01:57:41|61549.99
01:57:43|61549.99
01:57:44|61550.
01:57:45|61550.
01:57:46|61549.99
01:57:47|61549.99
01:57:48|61550.
01:57:50|61549.99
01:57:51|61549.99
01:57:52|61550.
01:57:53|61550.
01:57:54|61550.
01:57:55|61550.
01:57:56|61550.
01:57:57|61550.
01:57:58|61549.99
01:57:59|61549.99
01:58:01|61550.
01:58:02|61550.
01:58:03|61550.
01:58:04|61549.99
01:58:04|61550.
01:58:06|61550.
01:58:06|61549.99
01:58:08|61550.
01:58:08|61549.99
01:58:10|61550.
01:58:11|61550.
01:58:12|61549.99
01:58:14|61549.99
01:58:14|61550.
01:58:15|61550.
01:58:16|61549.99
01:58:17|61549.99
01:58:18|61550.
01:58:20|61550.
01:58:20|61549.99
01:58:22|61550.
01:58:22|61550.
01:58:23|61550.
01:58:24|61550.
01:58:26|61550.
01:58:26|61550.
01:58:28|61550.
01:58:28|61549.99
01:58:30|61549.99
01:58:31|61549.99
01:58:31|61549.99
01:58:33|61549.99
01:58:33|61550.
01:58:35|61550.
01:58:35|61549.99
01:58:36|61549.99
01:58:39|61550.
01:58:40|61549.99
01:58:41|61549.99
01:58:42|61549.99
01:58:43|61550.
01:58:45|61549.99
01:58:46|61549.99
01:58:47|61549.99
01:58:48|61550.
01:58:49|61549.99
01:58:51|61550.
01:58:52|61550.
01:58:53|61550.
01:58:54|61550.
01:58:54|61550.
01:58:56|61550.
01:58:57|61549.99
01:58:58|61550.
01:59:00|61550.
01:59:01|61549.99
01:59:02|61550.
01:59:04|61550.
01:59:04|61549.99
01:59:05|61549.99
01:59:06|61550.
01:59:08|61550.
01:59:08|61549.99
01:59:09|61550.
01:59:10|61550.
01:59:12|61550.
01:59:13|61550.
01:59:13|61550.
01:59:15|61549.99
01:59:16|61549.99
01:59:17|61549.99
01:59:18|61550.
01:59:19|61549.99
01:59:20|61549.99
01:59:21|61550.
01:59:22|61549.99
01:59:23|61550.
01:59:25|61550.
01:59:25|61549.99
01:59:26|61550.
01:59:27|61549.99
01:59:28|61550.
01:59:29|61550.
01:59:31|61550.
01:59:32|61549.99
01:59:33|61550.
01:59:34|61549.99
01:59:36|61550.
01:59:36|61550.
01:59:37|61549.99
01:59:38|61549.99
01:59:39|61550.
01:59:41|61550.
01:59:42|61550.
01:59:43|61550.
01:59:44|61549.99
01:59:45|61549.99
01:59:47|61549.99
01:59:47|61549.99
01:59:48|61549.99
01:59:49|61550.
01:59:51|61550.
01:59:52|61550.
01:59:53|61550.
01:59:54|61550.
01:59:55|61550.
01:59:57|61550.
01:59:58|61550.74
01:59:59|61550.74
02:00:00|61550.99
02:00:02|61561.7
02:00:02|61562.
02:00:04|61566.68
02:00:04|61572.
02:00:07|61541.95
02:00:07|61554.37
02:00:08|61558.
02:00:09|61557.99
02:00:12|61558.
02:00:12|61557.99
02:00:13|61557.99
02:00:15|61553.63
02:00:15|61553.62
02:00:16|61553.63
02:00:18|61553.63
02:00:19|61553.62
02:00:19|61553.63
02:00:21|61553.62
02:00:21|61553.62
02:00:23|61553.62
02:00:23|61553.62
02:00:25|61553.62
02:00:26|61553.63
02:00:27|61553.63
02:00:28|61553.63
02:00:29|61553.1
02:00:30|61549.94
02:00:31|61549.81
02:00:32|61549.82
02:00:34|61549.81
02:00:34|61549.82
02:00:35|61549.81
02:00:36|61549.81
02:00:37|61549.82
02:00:39|61549.82
02:00:40|61549.81
02:00:41|61549.82
02:00:43|61549.24
02:00:44|61541.94
02:00:44|61541.95
02:00:46|61541.95
02:00:47|61541.95
02:00:48|61541.94
02:00:48|61541.95
02:00:51|61541.95
02:00:52|61541.94
02:00:53|61541.94
02:00:53|61541.94
02:00:55|61541.94
02:00:56|61541.94
02:00:57|61541.94
02:00:58|61541.95
02:00:58|61541.94
02:01:00|61541.95
02:01:01|61541.95
02:01:02|61541.94
02:01:03|61541.94
02:01:04|61541.94
02:01:05|61541.94
02:01:06|61541.95
02:01:07|61545.99
02:01:08|61546.
02:01:09|61545.99
02:01:11|61545.99
02:01:11|61546.
02:01:12|61549.76
02:01:13|61549.81
02:01:14|61549.81
02:01:15|61549.81
02:01:16|61549.82
02:01:17|61549.82
02:01:18|61549.81
02:01:19|61544.25
02:01:20|61546.95
02:01:21|61546.95
02:01:23|61546.95
02:01:23|61546.95
02:01:25|61546.95
02:01:25|61546.94
02:01:27|61546.94
02:01:27|61544.02
02:01:28|61544.02
02:01:29|61534.
02:01:30|61534.
02:01:32|61547.23
02:01:32|61549.38
02:01:33|61549.82
02:01:35|61549.82
02:01:35|61553.63
02:01:37|61553.63
02:01:37|61558.
02:01:39|61558.
02:01:40|61558.
02:01:42|61557.99
02:01:42|61558.
02:01:44|61558.
02:01:44|61558.
02:01:46|61558.
02:01:47|61564.6
02:01:48|61567.08
02:01:49|61567.07
02:01:50|61567.08
02:01:51|61567.08
02:01:52|61567.08
02:01:54|61567.08
02:01:54|61567.08
02:01:55|61567.07
02:01:57|61567.08
02:01:58|61567.08
02:01:59|61567.08
02:01:59|61567.07
02:02:00|61567.07
02:02:01|61567.07
02:02:03|61567.08
02:02:04|61567.08
02:02:05|61567.07
02:02:06|61567.08
02:02:07|61567.08
02:02:07|61567.08
02:02:09|61567.08
02:02:10|61567.08
02:02:11|61567.07
02:02:12|61567.07
02:02:13|61567.08
02:02:14|61567.08
02:02:15|61567.08
02:02:16|61567.08
02:02:17|61567.07
02:02:18|61567.08
02:02:19|61567.07
02:02:20|61567.08
02:02:21|61567.08
02:02:22|61567.08
02:02:23|61567.08
02:02:24|61567.07
02:02:25|61562.2
02:02:26|61562.21
02:02:27|61562.2
02:02:29|61562.21
02:02:30|61562.21
02:02:31|61562.2
02:02:31|61562.21
02:02:33|61562.2
02:02:33|61562.21
02:02:35|61562.2
02:02:37|61562.2
02:02:37|61562.21
02:02:38|61562.2
02:02:39|61562.21
02:02:40|61562.2
02:02:41|61562.21
02:02:43|61562.21
02:02:44|61562.21
02:02:45|61556.1
02:02:46|61556.1
02:02:47|61556.11
02:02:48|61556.11
02:02:49|61556.11
02:02:50|61556.1
02:02:51|61556.11
02:02:53|61556.11
02:02:53|61556.1
02:02:55|61556.11
02:02:56|61556.11
02:02:57|61556.11
02:02:58|61556.1
02:02:59|61556.11
02:03:00|61556.11
02:03:01|61556.11
02:03:02|61556.11
02:03:03|61556.11
02:03:05|61555.9
02:03:05|61555.9
02:03:06|61555.9
02:03:07|61555.9
02:03:08|61555.9
02:03:09|61555.9
02:03:10|61555.9
02:03:12|61555.9
02:03:13|61555.89
02:03:13|61547.47
02:03:14|61547.47
02:03:15|61547.47
02:03:16|61547.47
02:03:17|61547.47
02:03:18|61547.47
02:03:20|61547.47
02:03:20|61547.47
02:03:21|61547.47
02:03:22|61547.47
02:03:24|61547.47
02:03:24|61547.47
02:03:25|61547.46
02:03:27|61547.47
02:03:27|61547.46
02:03:29|61547.46
02:03:29|61547.47
02:03:31|61547.47
02:03:32|61544.29
02:03:33|61540.02
02:03:35|61540.01
02:03:35|61540.01
02:03:37|61540.01
02:03:37|61540.01
02:03:39|61540.01
02:03:40|61540.01
02:03:41|61540.01
02:03:42|61540.
02:03:44|61540.01
02:03:46|61540.
02:03:46|61540.01
02:03:47|61540.
02:03:48|61540.01
02:03:50|61540.01
02:03:50|61540.01
02:03:52|61540.01
02:03:53|61540.01
02:03:54|61540.01
02:03:56|61530.72
02:03:57|61520.2
02:03:57|61520.19
02:03:58|61520.19
02:04:00|61520.19
02:04:00|61525.99
02:04:01|61525.99
02:04:02|61526.
02:04:03|61529.02
02:04:05|61529.03
02:04:05|61529.02
02:04:07|61529.03
02:04:07|61529.02
02:04:09|61529.02
02:04:11|61529.03
02:04:12|61529.03
02:04:13|61534.
02:04:14|61533.99
02:04:15|61535.99
02:04:16|61535.99
02:04:17|61536.
02:04:19|61536.
02:04:20|61536.
02:04:21|61536.
02:04:22|61535.99
02:04:23|61536.
02:04:24|61535.99
02:04:26|61536.
02:04:27|61536.
02:04:28|61535.99
02:04:30|61536.
02:04:30|61536.
02:04:32|61535.99
02:04:33|61536.
02:04:33|61535.99
02:04:34|61535.99
02:04:36|61536.
02:04:36|61535.99
02:04:37|61535.99
02:04:38|61535.99
02:04:39|61535.99
02:04:40|61536.
02:04:41|61536.
02:04:42|61536.
02:04:44|61535.99
02:04:45|61536.
02:04:47|61535.99
02:04:48|61536.
02:04:48|61536.
02:04:50|61536.
02:04:51|61536.
02:04:52|61536.
02:04:53|61536.
02:04:54|61536.
02:04:55|61535.99
02:04:56|61536.
02:04:57|61535.99
02:04:59|61535.99
02:04:59|61536.
02:05:01|61536.
02:05:02|61535.99
02:05:03|61536.
02:05:05|61536.
02:05:06|61536.
02:05:07|61536.
02:05:08|61536.
02:05:09|61535.99
02:05:11|61536.
02:05:11|61536.
02:05:12|61536.
02:05:13|61536.
02:05:14|61536.
02:05:15|61535.99
02:05:17|61535.99
02:05:17|61535.99
02:05:19|61536.
02:05:19|61535.99
02:05:21|61536.
02:05:22|61536.
02:05:22|61535.99
02:05:23|61535.99
02:05:24|61536.
02:05:25|61536.
02:05:27|61535.99
02:05:28|61535.99
02:05:29|61535.99
02:05:30|61535.99
02:05:31|61535.99
02:05:32|61536.
02:05:33|61536.
02:05:34|61536.
02:05:35|61536.
02:05:36|61536.
02:05:37|61536.
02:05:38|61535.99
02:05:39|61536.
02:05:40|61536.
02:05:41|61536.
02:05:42|61535.99
02:05:44|61535.99
02:05:44|61536.
02:05:46|61536.
02:05:47|61536.
02:05:48|61536.
02:05:49|61536.
02:05:51|61536.
02:05:52|61536.
02:05:54|61536.
02:05:54|61536.
02:05:56|61536.
02:05:57|61536.
02:05:58|61531.96
02:05:59|61531.81
02:06:00|61531.81
02:06:01|61531.8
02:06:02|61531.8
02:06:03|61531.8
02:06:04|61531.8
02:06:05|61531.81
02:06:06|61531.81
02:06:07|61531.81
02:06:09|61531.81
02:06:10|61531.8
02:06:10|61531.8
02:06:12|61531.81
02:06:13|61531.81
02:06:14|61531.8
02:06:15|61531.81
02:06:16|61531.8
02:06:17|61531.8
02:06:18|61531.19
02:06:19|61531.19
02:06:21|61531.19
02:06:21|61531.19
02:06:22|61531.19
02:06:23|61531.18
02:06:25|61531.19
02:06:25|61531.19
02:06:26|61531.19
02:06:27|61531.18
02:06:29|61531.19
02:06:29|61531.18
02:06:31|61531.19
02:06:31|61531.19
02:06:32|61531.18
02:06:33|61531.19
02:06:34|61531.19
02:06:35|61531.19
02:06:36|61531.19
02:06:37|61531.19
02:06:38|61531.19
02:06:39|61531.19
02:06:41|61531.19
02:06:42|61531.18
02:06:43|61531.19
02:06:44|61531.19
02:06:46|61531.19
02:06:47|61531.19
02:06:49|61531.18
02:06:49|61531.19
02:06:50|61531.18
02:06:52|61531.18
02:06:53|61531.19
02:06:54|61531.19
02:06:55|61531.18
02:06:56|61526.09
02:06:57|61526.08
02:06:58|61526.09
02:06:59|61526.08
02:07:00|61526.08
02:07:02|61526.08
02:07:03|61526.08
02:07:03|61526.08
02:07:04|61526.09
02:07:06|61526.09
02:07:07|61526.09
02:07:08|61526.08
02:07:09|61526.08
02:07:10|61526.09
02:07:12|61526.09
02:07:13|61526.09
02:07:14|61526.08
02:07:15|61526.08
02:07:16|61526.08
02:07:17|61526.08
02:07:18|61526.08
02:07:19|61526.09
02:07:20|61526.09
02:07:21|61526.08
02:07:23|61526.09
02:07:24|61526.09
02:07:24|61526.08
02:07:26|61526.08
02:07:26|61526.08
02:07:27|61526.08
02:07:29|61526.09
02:07:29|61526.08
02:07:30|61526.08
02:07:32|61526.09
02:07:33|61526.09
02:07:34|61526.08
02:07:34|61526.09
02:07:36|61526.09
02:07:37|61526.09
02:07:38|61526.08
02:07:39|61526.08
02:07:40|61526.09
02:07:41|61526.09
02:07:42|61526.09
02:07:43|61526.09
02:07:44|61526.09
02:07:46|61535.05
02:07:47|61535.05
02:07:48|61535.05
02:07:49|61535.06
02:07:49|61535.06
02:07:51|61543.54
02:07:52|61543.53
02:07:53|61543.53
02:07:55|61535.38
02:07:55|61535.37
02:07:57|61535.37
02:07:58|61534.01
02:07:59|61534.01
02:07:59|61534.
02:08:00|61534.01
02:08:01|61534.
02:08:03|61534.
02:08:04|61540.01
02:08:05|61540.01
02:08:06|61540.
02:08:07|61540.
02:08:08|61540.
02:08:09|61540.
02:08:10|61540.01
02:08:12|61540.
02:08:13|61540.01
02:08:14|61540.01
02:08:15|61540.01
02:08:15|61540.
02:08:17|61540.01
02:08:18|61540.01
02:08:20|61540.01
02:08:21|61540.01
02:08:22|61540.01
02:08:23|61540.
02:08:24|61540.
02:08:26|61540.
02:08:26|61540.01
02:08:27|61540.01
02:08:28|61540.
02:08:29|61534.93
02:08:30|61534.93
02:08:32|61534.92
02:08:32|61534.92
02:08:33|61534.92
02:08:34|61534.92
02:08:35|61534.93
02:08:36|61534.93
02:08:37|61534.93
02:08:38|61534.93
02:08:39|61534.93
02:08:40|61534.92
02:08:41|61534.93
02:08:42|61534.93
02:08:43|61534.93
02:08:45|61534.93
02:08:45|61534.93
02:08:46|61534.93
02:08:48|61534.93
02:08:49|61535.
02:08:50|61535.
02:08:52|61535.
02:08:53|61535.
02:08:54|61535.
02:08:55|61535.
02:08:57|61534.99
02:08:58|61535.
02:08:59|61535.
02:09:00|61535.
02:09:00|61535.
02:09:02|61535.
02:09:03|61535.
02:09:05|61535.
02:09:05|61535.
02:09:06|61535.
02:09:07|61535.
02:09:09|61535.
02:09:09|61535.
02:09:10|61534.99
02:09:11|61535.
02:09:13|61535.
02:09:14|61535.
02:09:14|61535.
02:09:16|61535.
02:09:17|61535.
02:09:18|61535.
02:09:18|61535.
02:09:19|61535.
02:09:20|61535.
02:09:21|61535.
02:09:23|61535.
02:09:24|61534.99
02:09:26|61534.99
02:09:26|61534.99
02:09:29|61535.
02:09:30|61535.
02:09:30|61534.99
02:09:32|61534.99
02:09:32|61534.99
02:09:34|61534.99
02:09:35|61535.
02:09:36|61534.99
02:09:38|61535.
02:09:39|61534.99
02:09:40|61534.99
02:09:42|61535.
02:09:43|61534.2
02:09:44|61533.82
02:09:45|61533.82
02:09:45|61533.82
02:09:47|61533.81
02:09:48|61533.81
02:09:49|61533.81
02:09:50|61533.81
02:09:52|61533.81
02:09:52|61533.81
02:09:53|61533.81
02:09:54|61533.81
02:09:56|61533.81
02:09:57|61533.81
02:09:58|61533.82
02:09:58|61533.82
02:10:00|61533.82
02:10:01|61533.82
02:10:02|61533.82
02:10:03|61533.82
02:10:04|61533.82
02:10:05|61533.81
02:10:06|61533.82
02:10:07|61533.81
02:10:08|61533.82
02:10:09|61533.81
02:10:11|61533.82
02:10:11|61533.81
02:10:12|61522.17
02:10:13|61522.01
02:10:15|61522.
02:10:15|61522.
02:10:16|61522.
02:10:18|61522.01
02:10:19|61522.01
02:10:19|61509.14
02:10:21|61509.15
02:10:22|61509.14
02:10:23|61509.15
02:10:24|61509.14
02:10:26|61509.15
02:10:27|61509.14
02:10:28|61512.12
02:10:28|61517.78
02:10:30|61519.53
02:10:31|61519.54
02:10:32|61519.54
02:10:32|61519.54
02:10:34|61522.2
02:10:35|61522.19
02:10:35|61522.2
02:10:37|61522.2
02:10:38|61522.2
02:10:39|61522.2
02:10:40|61522.19
02:10:41|61522.2
02:10:42|61522.2
02:10:43|61522.19
02:10:44|61522.2
02:10:46|61522.2
02:10:46|61522.2
02:10:48|61522.2
02:10:49|61522.19
02:10:50|61522.2
02:10:51|61522.2
02:10:52|61517.72
02:10:52|61517.72
02:10:54|61517.71
02:10:55|61517.71
02:10:56|61517.72
02:10:57|61514.26
02:10:58|61513.98
02:10:59|61513.98
02:11:01|61511.
02:11:02|61508.01
02:11:03|61508.01
02:11:04|61508.01
02:11:05|61500.01
02:11:07|61500.01
02:11:08|61500.01
02:11:08|61500.
02:11:11|61500.
02:11:11|61500.01
02:11:13|61500.01
02:11:13|61500.01
02:11:15|61500.01
02:11:16|61500.
02:11:17|61500.
02:11:18|61500.01
02:11:19|61500.
02:11:20|61500.
02:11:20|61500.
02:11:22|61500.
02:11:23|61500.
02:11:24|61500.01
02:11:26|61500.
02:11:27|61500.01
02:11:28|61500.
02:11:29|61500.
02:11:30|61500.
02:11:31|61500.
02:11:32|61500.01
02:11:33|61500.
02:11:34|61500.
02:11:35|61500.
02:11:36|61500.
02:11:37|61500.01
02:11:38|61500.01
02:11:39|61500.01
02:11:41|61500.
02:11:42|61500.
02:11:42|61500.
02:11:43|61500.
02:11:44|61500.01
02:11:45|61500.
02:11:47|61500.
02:11:47|61500.01
02:11:48|61500.01
02:11:49|61500.01
02:11:51|61500.01
02:11:51|61500.
02:11:52|61500.01
02:11:54|61500.01
02:11:54|61500.
02:11:56|61500.01
02:11:56|61500.
02:11:58|61500.01
02:11:59|61500.01
02:12:00|61500.01
02:12:01|61500.01
02:12:03|61500.
02:12:04|61500.01
02:12:06|61497.96
02:12:06|61497.95
02:12:08|61497.96
02:12:09|61497.96
02:12:11|61497.96
02:12:12|61497.95
02:12:13|61497.41
02:12:14|61497.41
02:12:15|61490.35
02:12:16|61490.35
02:12:17|61490.34
02:12:18|61490.35
02:12:19|61490.35
02:12:20|61490.35
02:12:21|61490.35
02:12:22|61490.35
02:12:23|61490.34
02:12:24|61490.34
02:12:25|61490.34
02:12:27|61490.34
02:12:28|61490.34
02:12:28|61490.34
02:12:29|61490.35
02:12:30|61490.35
02:12:32|61490.35
02:12:33|61490.35
02:12:34|61491.8
02:12:35|61491.8
02:12:36|61491.79
02:12:36|61491.8
02:12:38|61491.8
02:12:38|61491.8
02:12:39|61491.79
02:12:41|61491.79
02:12:41|61491.8
02:12:43|61491.79
02:12:45|61491.8
02:12:46|61491.79
02:12:46|61491.79
02:12:47|61491.79
02:12:48|61491.8
02:12:49|61491.79
02:12:50|61491.8
02:12:51|61491.8
02:12:53|61491.8
02:12:53|61491.79
02:12:54|61491.79
02:12:55|61491.8
02:12:56|61491.79
02:12:58|61491.8
02:12:59|61491.79
02:13:00|61491.79
02:13:01|61491.8
02:13:01|61491.8
02:13:04|61491.8
02:13:06|61491.8
02:13:07|61491.79
02:13:08|61491.8
02:13:09|61491.8
02:13:10|61491.8
02:13:12|61491.8
02:13:13|61491.8
02:13:13|61491.79
02:13:15|61491.8
02:13:16|61491.79
02:13:16|61491.79
02:13:18|61491.79
02:13:19|61491.8
02:13:19|61491.8
02:13:21|61491.8
02:13:22|61491.79
02:13:22|61491.8
02:13:24|61491.8
02:13:24|61491.8
02:13:26|61491.79
02:13:27|61491.79
02:13:28|61491.8
02:13:30|61491.79
02:13:30|61491.79
02:13:32|61491.79
02:13:32|61495.99
02:13:34|61495.99
02:13:34|61496.
02:13:35|61495.99
02:13:36|61495.99
02:13:37|61496.
02:13:38|61496.
02:13:40|61496.
02:13:40|61496.
02:13:42|61496.
02:13:42|61495.99
02:13:44|61495.99
02:13:45|61495.99
02:13:46|61496.
02:13:47|61496.
02:13:48|61496.
02:13:48|61496.
02:13:50|61495.99
02:13:51|61495.99
02:13:52|61496.
02:13:52|61496.
02:13:54|61495.99
02:13:55|61495.99
02:13:56|61496.
02:13:57|61495.99
02:13:58|61495.99
02:14:00|61495.99
02:14:00|61496.
02:14:02|61496.
02:14:02|61496.
02:14:03|61496.
02:14:04|61496.
02:14:05|61496.
02:14:07|61496.
02:14:07|61495.99
02:14:09|61496.
02:14:10|61495.99
02:14:11|61495.99
02:14:12|61495.99
02:14:13|61496.
02:14:14|61496.
02:14:15|61496.
02:14:16|61508.
02:14:18|61510.
02:14:18|61510.89
02:14:19|61510.89
02:14:20|61510.88
02:14:21|61510.89
02:14:22|61510.9
02:14:24|61510.9
02:14:24|61510.89
02:14:25|61510.89
02:14:26|61510.9
02:14:27|61510.9
02:14:28|61510.89
02:14:30|61515.75
02:14:30|61519.99
02:14:31|61519.99
02:14:32|61522.
02:14:33|61525.94
02:14:35|61525.94
02:14:35|61527.62
02:14:37|61527.8
02:14:38|61529.94
02:14:38|61530.
02:14:41|61530.7
02:14:41|61530.69
02:14:43|61530.69
02:14:43|61530.7
02:14:44|61534.74
02:14:45|61538.74
02:14:46|61539.55
02:14:47|61539.56
02:14:48|61539.55
02:14:49|61539.56
02:14:51|61539.55
02:14:51|61539.55
02:14:52|61539.56
02:14:53|61539.56
02:14:54|61539.56
02:14:55|61539.55
02:14:56|61539.56
02:14:57|61539.56
02:14:59|61539.55
02:15:00|61539.55
02:15:01|61539.56
02:15:03|61539.56
02:15:04|61538.86
02:15:05|61538.85
02:15:06|61538.86
02:15:07|61538.86
02:15:08|61538.86
02:15:10|61538.86
02:15:10|61538.86
02:15:12|61538.85
02:15:12|61538.86
02:15:13|61538.86
02:15:15|61538.86
02:15:16|61538.85
02:15:17|61538.85
02:15:18|61538.85
02:15:19|61538.86
02:15:20|61538.86
02:15:21|61538.86
02:15:23|61538.85
02:15:23|61538.86
02:15:24|61538.86
02:15:25|61538.86
02:15:26|61545.6
02:15:27|61545.92
02:15:28|61545.93
02:15:30|61545.93
02:15:30|61545.93
02:15:31|61545.93
02:15:32|61545.93
02:15:34|61545.93
02:15:35|61545.93
02:15:35|61545.92
02:15:37|61545.93
02:15:38|61545.92
02:15:39|61545.92
02:15:40|61545.92
02:15:40|61545.92
02:15:42|61545.93
02:15:43|61545.93
02:15:44|61545.92
02:15:45|61545.93
02:15:46|61545.93
02:15:47|61545.93
02:15:48|61545.93
02:15:49|61545.93
02:15:50|61545.93
02:15:51|61545.92
02:15:52|61545.92
02:15:54|61545.93
02:15:54|61545.93
02:15:56|61545.92
02:15:57|61545.92
02:15:57|61545.93
02:15:58|61545.93
02:16:00|61545.93
02:16:02|61545.93
02:16:03|61545.92
02:16:03|61545.93
02:16:05|61545.92
02:16:06|61545.92
02:16:07|61545.93
02:16:09|61545.93
02:16:10|61538.95
02:16:10|61538.94
02:16:11|61538.94
02:16:12|61538.95
02:16:13|61538.94
02:16:15|61538.94
02:16:15|61538.94
02:16:16|61538.95
02:16:18|61538.95
02:16:19|61538.94
02:16:20|61538.94
02:16:21|61538.95
02:16:22|61538.94
02:16:23|61538.95
02:16:25|61538.94
02:16:25|61538.94
02:16:26|61538.95
02:16:29|61538.94
02:16:29|61538.95
02:16:30|61538.94
02:16:31|61538.95
02:16:32|61538.95
02:16:34|61538.94
02:16:34|61538.95
02:16:35|61538.95
02:16:37|61538.95
02:16:38|61538.94
02:16:38|61538.94
02:16:40|61538.95
02:16:40|61538.94
02:16:42|61538.95
02:16:43|61538.95
02:16:44|61538.95
02:16:45|61538.94
02:16:46|61538.95
02:16:47|61538.94
02:16:48|61538.95
02:16:49|61538.95
02:16:50|61538.94
02:16:51|61538.94
02:16:52|61538.94
02:16:53|61538.95
02:16:54|61538.95
02:16:56|61538.95
02:16:56|61539.
02:16:57|61539.15
02:16:58|61539.16
02:16:59|61540.02
02:17:00|61541.26
02:17:02|61542.51
02:17:03|61542.51
02:17:04|61542.51
02:17:06|61542.51
02:17:07|61542.51
02:17:07|61542.5
02:17:08|61542.5
02:17:09|61542.51
02:17:10|61542.51
02:17:11|61542.51
02:17:12|61542.51
02:17:13|61542.51
02:17:14|61544.49
02:17:15|61548.9
02:17:16|61548.9
02:17:17|61548.91
02:17:19|61548.91
02:17:20|61556.6
02:17:21|61561.14
02:17:21|61561.4
02:17:23|61561.39
02:17:23|61561.4
02:17:24|61561.4
02:17:25|61561.4
02:17:27|61561.4
02:17:27|61561.39
02:17:29|61561.39
02:17:30|61561.4
02:17:31|61561.4
02:17:32|61561.39
02:17:33|61561.4
02:17:34|61561.39
02:17:35|61561.39
02:17:37|61561.39
02:17:37|61561.39
02:17:38|61561.39
02:17:40|61561.4
02:17:40|61561.4
02:17:41|61561.4
02:17:43|61561.4
02:17:44|61561.4
02:17:44|61561.4
02:17:46|61561.4
02:17:47|61561.4
02:17:47|61561.4
02:17:49|61561.39
02:17:50|61561.4
02:17:50|61561.39
02:17:51|61561.39
02:17:53|61561.4
02:17:54|61561.39
02:17:55|61561.4
02:17:56|61561.39
02:17:57|61561.4
02:17:59|61561.4
02:18:00|61561.4
02:18:01|61561.4
02:18:01|61561.4
02:18:04|61561.4
02:18:05|61561.39
02:18:06|61561.4
02:18:07|61561.39
02:18:08|61554.01
02:18:09|61548.01
02:18:11|61548.01
02:18:11|61548.
02:18:12|61548.01
02:18:13|61548.01
02:18:14|61548.01
02:18:15|61548.01
02:18:17|61548.
02:18:17|61548.
02:18:18|61548.
02:18:20|61548.
02:18:21|61548.01
02:18:22|61548.01
02:18:22|61548.
02:18:23|61548.01
02:18:26|61548.
02:18:26|61548.
02:18:27|61548.01
02:18:28|61548.
02:18:30|61548.
02:18:30|61548.01
02:18:32|61548.
02:18:33|61552.42
02:18:33|61553.03
02:18:35|61553.03
02:18:36|61553.03
02:18:37|61553.02
02:18:38|61553.06
02:18:39|61553.05
02:18:40|61554.
02:18:41|61554.
02:18:42|61554.2
02:18:43|61556.05
02:18:44|61554.2
02:18:45|61554.19
02:18:46|61554.19
02:18:47|61554.2
02:18:48|61554.2
02:18:49|61554.2
02:18:50|61554.2
02:18:52|61554.2
02:18:52|61554.2
02:18:54|61554.2
02:18:54|61554.2
02:18:55|61554.2
02:18:56|61554.2
02:18:58|61554.2
02:18:59|61554.2
02:19:00|61554.01
02:19:02|61554.01
02:19:03|61554.
02:19:04|61554.01
02:19:05|61554.01
02:19:05|61554.
02:19:06|61554.01
02:19:08|61554.
02:19:09|61554.01
02:19:10|61554.01
02:19:11|61554.01
02:19:12|61554.01
02:19:13|61554.01
02:19:15|61554.01
02:19:16|61554.
02:19:17|61554.
02:19:18|61554.01
02:19:19|61554.01
02:19:20|61558.2
02:19:21|61558.2
02:19:22|61559.24
02:19:23|61559.24
02:19:25|61559.24
02:19:25|61556.71
02:19:27|61555.55
02:19:27|61555.55
02:19:29|61555.55
02:19:29|61555.54
02:19:31|61555.54
02:19:32|61555.55
02:19:32|61554.7
02:19:35|61554.71
02:19:35|61554.71
02:19:37|61554.71
02:19:38|61554.71
02:19:39|61554.71
02:19:40|61554.71
02:19:41|61554.71
02:19:43|61554.71
02:19:43|61554.7
02:19:44|61554.7
02:19:45|61554.7
02:19:47|61554.71
02:19:47|61554.7
02:19:49|61554.7
02:19:49|61554.71
02:19:50|61554.71
02:19:52|61554.71
02:19:52|61554.71
02:19:53|61554.7
02:19:55|61554.71
02:19:56|61554.71
02:19:56|61554.7
02:19:58|61554.71
02:19:59|61554.71
02:20:01|61554.7
02:20:02|61554.7
02:20:02|61554.71
02:20:04|61554.71
02:20:05|61554.71
02:20:06|61554.71
02:20:07|61554.71
02:20:07|61554.7
02:20:09|61554.71
02:20:10|61554.7
02:20:15|61554.71
02:20:16|61554.71
02:20:17|61554.71
02:20:18|61554.71
02:20:19|61554.71
02:20:19|61554.71
02:20:21|61554.71
02:20:22|61554.7
02:20:23|61554.71
02:20:24|61554.71
02:20:25|61554.71
02:20:26|61554.71
02:20:27|61554.71
02:20:28|61554.71
02:20:29|61554.71
02:20:30|61554.71
02:20:31|61554.7
02:20:32|61554.71
02:20:33|61554.7
02:20:34|61554.7
02:20:36|61554.71
02:20:36|61554.71
02:20:38|61554.71
02:20:38|61554.7
02:20:40|61554.7
02:20:40|61554.7
02:20:41|61554.71
02:20:43|61554.71
02:20:44|61554.71
02:20:46|61554.71
02:20:46|61554.71
02:20:47|61554.7
02:20:49|61554.71
02:20:51|61554.71
02:20:52|61554.71
02:20:53|61554.71
02:20:53|61554.71
02:20:55|61554.71
02:20:55|61554.71
02:20:57|61554.7
02:20:58|61554.71
02:20:59|61554.71
02:21:01|61554.7
02:21:02|61554.71
02:21:02|61554.7
02:21:04|61554.7
02:21:04|61554.71
02:21:06|61554.7
02:21:07|61554.71
02:21:09|61554.7
02:21:09|61554.71
02:21:11|61554.71
02:21:12|61554.71
02:21:13|61554.71
02:21:14|61554.71
02:21:14|61554.71
02:21:16|61554.71
02:21:17|61568.
02:21:18|61567.99
02:21:19|61567.29
02:21:19|61567.29
02:21:21|61567.29
02:21:22|61564.35
02:21:23|61564.35
02:21:24|61564.34
02:21:25|61564.35
02:21:26|61564.35
02:21:27|61564.35
02:21:28|61564.35
02:21:30|61564.35
02:21:31|61564.35
02:21:32|61564.35
02:21:33|61564.35
02:21:35|61564.35
02:21:36|61564.35
02:21:36|61564.34
02:21:37|61564.34
02:21:38|61564.34
02:21:40|61564.35
02:21:40|61564.35
02:21:41|61564.35
02:21:42|61564.35
02:21:43|61564.34
02:21:45|61564.34
02:21:46|61564.34
02:21:47|61564.35
02:21:48|61564.35
02:21:49|61564.35
02:21:50|61564.35
02:21:51|61564.35
02:21:52|61564.35
02:21:53|61564.35
02:21:54|61564.35
02:21:55|61564.35
02:21:57|61564.35
02:21:57|61559.1
02:22:00|61559.09
02:22:01|61559.1
02:22:02|61559.1
02:22:02|61559.1
02:22:05|61559.09
02:22:05|61559.1
02:22:06|61559.1
02:22:07|61559.1
02:22:08|61559.1
02:22:10|61559.09
02:22:10|61559.1
02:22:12|61559.1
02:22:13|61559.1
02:22:14|61559.09
02:22:15|61559.1
02:22:16|61559.1
02:22:17|61559.1
02:22:18|61559.1
02:22:19|61559.1
02:22:20|61559.09
02:22:21|61559.1
02:22:22|61559.1
02:22:23|61559.1
02:22:24|61559.1
02:22:26|61559.1
02:22:27|61559.1
02:22:27|61559.09
02:22:28|61559.09
02:22:29|61559.09
02:22:31|61559.1
02:22:31|61559.1
02:22:32|61559.09
02:22:34|61559.09
02:22:35|61559.1
02:22:36|61559.09
02:22:37|61559.1
02:22:38|61559.1
02:22:39|61559.1
02:22:41|61559.1
02:22:42|61559.1
02:22:43|61559.1
02:22:43|61559.1
02:22:45|61559.1
02:22:46|61559.1
02:22:47|61559.1
02:22:48|61559.09
02:22:50|61559.1
02:22:50|61559.1
02:22:51|61559.1
02:22:52|61559.09
02:22:53|61559.1
02:22:54|61559.1
02:22:56|61559.1
02:22:56|61559.1
02:22:58|61559.09
02:23:00|61559.1
02:23:02|61559.1
02:23:03|61559.1
02:23:04|61559.1
02:23:05|61559.1
02:23:06|61559.1
02:23:08|61559.09
02:23:09|61559.09
02:23:09|61559.09
02:23:10|61559.1
02:23:12|61559.1
02:23:13|61559.1
02:23:14|61559.1
02:23:15|61559.09
02:23:16|61559.1
02:23:17|61559.1
02:23:17|61559.1
02:23:18|61559.1
02:23:20|61554.02
02:23:21|61554.02
02:23:22|61554.02
02:23:23|61554.02
02:23:24|61554.02
02:23:25|61554.02
02:23:26|61554.02
02:23:27|61554.01
02:23:28|61554.02
02:23:29|61554.02
02:23:30|61554.02
02:23:31|61554.02
02:23:32|61554.02
02:23:33|61554.02
02:23:34|61554.02
02:23:35|61554.01
02:23:37|61554.02
02:23:37|61554.01
02:23:38|61554.01
02:23:39|61554.01
02:23:40|61554.01
02:23:41|61554.02
02:23:42|61554.02
02:23:44|61554.01
02:23:44|61554.02
02:23:45|61554.02
02:23:47|61554.02
02:23:47|61554.01
02:23:49|61554.02
02:23:49|61544.28
02:23:50|61544.29
02:23:52|61544.29
02:23:53|61544.29
02:23:53|61544.29
02:23:54|61544.28
02:23:56|61544.29
02:23:57|61544.29
02:23:59|61549.99
02:24:00|61550.
02:24:01|61549.99
02:24:02|61549.99
02:24:04|61549.99
02:24:05|61550.
02:24:06|61550.
02:24:07|61550.
02:24:09|61549.99
02:24:09|61552.
02:24:11|61552.
02:24:11|61551.99
02:24:13|61551.99
02:24:13|61552.
02:24:15|61551.99
02:24:15|61551.99
02:24:17|61551.99
02:24:18|61552.
02:24:20|61551.99
02:24:20|61552.
02:24:21|61552.
02:24:22|61552.
02:24:23|61552.
02:24:24|61551.99
02:24:26|61551.99
02:24:27|61552.
02:24:27|61552.
02:24:28|61552.
02:24:29|61552.
02:24:31|61552.
02:24:31|61552.
02:24:33|61551.99
02:24:33|61552.
02:24:34|61552.
02:24:35|61552.
02:24:36|61552.
02:24:37|61551.99
02:24:39|61552.
02:24:40|61552.
02:24:41|61552.
02:24:41|61552.
02:24:42|61552.
02:24:43|61552.
02:24:45|61551.99
02:24:47|61551.99
02:24:47|61552.
02:24:48|61552.
02:24:50|61552.
02:24:51|61552.
02:24:52|61552.
02:24:52|61552.
02:24:53|61552.
02:24:54|61552.
02:24:57|61552.
02:24:58|61551.99
02:24:58|61552.
02:24:59|61552.
02:25:00|61551.99
02:25:01|61552.
02:25:03|61552.
02:25:04|61552.
02:25:04|61552.
02:25:05|61552.
02:25:06|61552.
02:25:07|61552.
02:25:09|61552.
02:25:09|61551.99
02:25:11|61552.
02:25:11|61552.
02:25:12|61551.99
02:25:13|61551.99
02:25:14|61551.99
02:25:15|61551.99
02:25:16|61564.
02:25:17|61563.99
02:25:19|61564.
02:25:20|61564.
02:25:21|61564.
02:25:22|61564.
02:25:22|61563.99
02:25:24|61564.
02:25:24|61564.
02:25:26|61564.
02:25:26|61564.
02:25:28|61563.99
02:25:29|61563.99
02:25:30|61564.
02:25:31|61564.
02:25:32|61564.
02:25:33|61564.
02:25:34|61563.99
02:25:35|61564.
02:25:36|61564.
02:25:37|61564.
02:25:38|61563.99
02:25:39|61564.
02:25:40|61564.
02:25:41|61563.99
02:25:42|61563.99
02:25:43|61564.
02:25:44|61564.
02:25:45|61564.
02:25:46|61564.
02:25:47|61564.
02:25:49|61564.
02:25:50|61564.
02:25:51|61568.
02:25:53|61567.99
02:25:53|61567.99
02:25:55|61567.99
02:25:56|61567.99
02:25:57|61567.99
02:25:58|61567.99
02:25:59|61568.
02:25:59|61568.
02:26:02|61567.99
02:26:02|61568.
02:26:03|61568.
02:26:04|61568.
02:26:06|61567.99
02:26:06|61567.99
02:26:07|61568.
02:26:09|61568.
02:26:10|61567.99
02:26:11|61568.
02:26:12|61568.
02:26:12|61568.
02:26:14|61568.
02:26:14|61567.99
02:26:16|61568.
02:26:17|61568.
02:26:18|61568.
02:26:20|61581.35
02:26:20|61583.99
02:26:21|61583.99
02:26:22|61583.99
02:26:23|61583.99
02:26:24|61584.
02:26:25|61584.
02:26:26|61583.99
02:26:28|61583.99
02:26:28|61583.99
02:26:30|61583.99
02:26:30|61584.
02:26:32|61584.
02:26:33|61584.
02:26:34|61583.99
02:26:35|61584.
02:26:36|61583.99
02:26:37|61583.99
02:26:38|61584.
02:26:40|61584.
02:26:40|61584.
02:26:42|61584.
02:26:43|61584.
02:26:44|61584.
02:26:45|61583.99
02:26:46|61583.99
02:26:47|61584.
02:26:49|61584.
02:26:49|61584.
02:26:51|61583.99
02:26:51|61584.
02:26:52|61584.
02:26:53|61583.99
02:26:55|61584.
02:26:56|61584.
02:26:56|61584.
02:26:58|61584.
02:26:59|61584.
02:27:00|61584.
02:27:02|61583.99
02:27:02|61584.
02:27:04|61584.
02:27:05|61576.14
02:27:06|61574.74
02:27:07|61573.52
02:27:08|61573.52
02:27:09|61573.52
02:27:11|61573.52
02:27:12|61573.51
02:27:13|61573.51
02:27:13|61573.51
02:27:15|61573.52
02:27:17|61572.75
02:27:17|61572.75
02:27:18|61572.75
02:27:20|61572.74
02:27:21|61572.75
02:27:21|61572.75
02:27:23|61572.75
02:27:24|61572.75
02:27:25|61572.75
02:27:25|61572.75
02:27:26|61572.75
02:27:28|61572.75
02:27:28|61572.74
02:27:29|61572.74
02:27:31|61572.75
02:27:31|61572.75
02:27:32|61572.75
02:27:34|61572.75
02:27:36|61572.74
02:27:36|61572.74
02:27:38|61572.74
02:27:39|61572.75
02:27:39|61572.75
02:27:41|61572.74
02:27:41|61572.74
02:27:43|61572.74
02:27:44|61572.74
02:27:45|61572.75
02:27:46|61572.75
02:27:47|61572.75
02:27:48|61572.75
02:27:49|61572.75
02:27:51|61572.75
02:27:51|61572.75
02:27:53|61572.74
02:27:54|61572.74
02:27:54|61572.75
02:27:56|61572.75
02:27:57|61572.74
02:27:58|61572.75
02:27:59|61572.75
02:28:01|61572.75
02:28:01|61572.75
02:28:03|61572.75
02:28:03|61572.75
02:28:04|61572.75
02:28:06|61572.75
02:28:07|61572.74
02:28:07|61572.75
02:28:08|61572.8
02:28:10|61572.8
02:28:11|61572.8
02:28:11|61572.8
02:28:12|61572.8
02:28:14|61572.81
02:28:15|61572.81
02:28:16|61572.81
02:28:16|61572.81
02:28:17|61572.8
02:28:19|61572.81
02:28:20|61572.81
02:28:21|61572.81
02:28:22|61572.81
02:28:23|61572.81
02:28:24|61572.81
02:28:25|61572.81
02:28:26|61572.81
02:28:28|61572.81
02:28:28|61572.81
02:28:29|61572.8
02:28:31|61572.81
02:28:32|61572.81
02:28:33|61572.8
02:28:33|61572.81
02:28:35|61572.81
02:28:36|61572.81
02:28:36|61572.8
02:28:38|61572.81
02:28:38|61572.81
02:28:39|61572.81
02:28:41|61572.81
02:28:42|61572.81
02:28:43|61572.81
02:28:44|61572.81
02:28:45|61572.81
02:28:46|61572.81
02:28:47|61572.81
02:28:48|61572.8
02:28:49|61572.8
02:28:51|61572.81
02:28:51|61572.8
02:28:53|61572.8
02:28:53|61572.81
02:28:54|61572.81
02:28:55|61572.8
02:28:57|61572.81
02:28:59|61572.8
02:29:00|61572.81
02:29:00|61572.81
02:29:02|61572.81
02:29:03|61572.8
02:29:04|61572.8
02:29:05|61572.81
02:29:06|61572.8
02:29:07|61572.8
02:29:08|61572.81
02:29:09|61572.81
02:29:10|61572.81
02:29:12|61572.8
02:29:12|61572.81
02:29:13|61572.8
02:29:15|61572.8
02:29:17|61572.8
02:29:17|61574.12
02:29:18|61575.8
02:29:20|61575.8
02:29:20|61575.8
02:29:22|61575.8
02:29:22|61575.79
02:29:23|61575.79
02:29:24|61575.8
02:29:25|61583.99
02:29:26|61584.
02:29:28|61584.
02:29:28|61584.
02:29:29|61584.
02:29:30|61588.99
02:29:31|61588.98
02:29:32|61588.98
02:29:33|61588.98
02:29:34|61588.98
02:29:35|61590.
02:29:36|61589.99
02:29:38|61589.99
02:29:39|61590.
02:29:40|61592.1
02:29:40|61592.09
02:29:42|61592.1
02:29:43|61592.1
02:29:45|61592.1
02:29:46|61592.1
02:29:47|61598.92
02:29:47|61598.99
02:29:50|61599.
02:29:50|61599.
02:29:51|61598.99
02:29:52|61598.99
02:29:54|61598.99
02:29:55|61598.99
02:29:55|61598.99
02:29:56|61599.
02:29:57|61598.99
02:29:58|61599.
02:29:59|61599.
02:30:00|61599.
02:30:02|61599.
02:30:03|61599.
02:30:04|61599.
02:30:05|61598.99
02:30:05|61599.
02:30:06|61598.99
02:30:08|61598.99
02:30:09|61610.74
02:30:09|61610.74
02:30:11|61610.74
02:30:11|61610.75
02:30:13|61610.74
02:30:13|61610.74
02:30:14|61610.74
02:30:16|61610.74
02:30:16|61610.74
02:30:17|61610.75
02:30:19|61610.75
02:30:20|61610.74
02:30:21|61610.75
02:30:21|61610.75
02:30:23|61610.75
02:30:23|61610.75
02:30:25|61610.75
02:30:26|61610.75
02:30:27|61610.74
02:30:28|61610.74
02:30:29|61610.75
02:30:30|61610.75
02:30:31|61610.75
02:30:32|61610.74
02:30:33|61610.74
02:30:34|61610.75
02:30:35|61610.75
02:30:36|61610.74
02:30:37|61610.74
02:30:38|61610.75
02:30:40|61610.75
02:30:41|61610.74
02:30:43|61610.75
02:30:45|61610.75
02:30:45|61610.74
02:30:46|61610.74
02:30:47|61610.75
02:30:49|61610.75
02:30:49|61610.74
02:30:51|61610.75
02:30:52|61610.74
02:30:53|61610.74
02:30:54|61610.75
02:30:55|61610.75
02:30:56|61610.75
02:30:57|61610.75
02:30:58|61610.75
02:30:59|61610.75
02:31:00|61610.74
02:31:01|61610.75
02:31:02|61610.75
02:31:03|61610.75
02:31:04|61610.75
02:31:05|61610.79
02:31:07|61611.8
02:31:08|61611.8
02:31:08|61612.94
02:31:10|61612.94
02:31:11|61612.93
02:31:12|61612.94
02:31:13|61617.4
02:31:14|61617.39
02:31:15|61617.39
02:31:16|61617.39
02:31:18|61617.4
02:31:19|61617.39
02:31:20|61617.4
02:31:21|61617.39
02:31:22|61617.4
02:31:22|61617.39
02:31:24|61603.93
02:31:25|61603.93
02:31:25|61603.93
02:31:26|61603.92
02:31:27|61601.35
02:31:28|61601.35
02:31:29|61601.35
02:31:30|61586.37
02:31:32|61586.37
02:31:32|61582.53
02:31:33|61582.53
02:31:34|61582.52
02:31:35|61582.52
02:31:36|61582.53
02:31:38|61582.53
02:31:39|61582.53
02:31:40|61582.53
02:31:41|61582.52
02:31:42|61582.53
02:31:43|61582.53
02:31:45|61582.53
02:31:45|61582.53
02:31:47|61582.52
02:31:48|61582.53
02:31:49|61582.52
02:31:50|61582.52
02:31:52|61582.53
02:31:53|61582.53
02:31:53|61582.53
02:31:55|61582.53
02:31:56|61582.53
02:31:57|61582.53
02:31:57|61582.53
02:31:58|61582.53
02:32:00|61582.53
02:32:02|61582.53
02:32:02|61582.53
02:32:03|61582.52
02:32:04|61582.52
02:32:05|61582.53
02:32:06|61582.53
02:32:08|61582.53
02:32:08|61582.53
02:32:09|61582.53
02:32:11|61582.53
02:32:12|61582.52
02:32:13|61582.53
02:32:14|61582.53
02:32:15|61582.53
02:32:16|61582.53
02:32:17|61582.52
02:32:18|61582.53
02:32:19|61582.53
02:32:21|61582.53
02:32:22|61582.53
02:32:23|61582.53
02:32:23|61582.52
02:32:25|61582.52
02:32:25|61582.52
02:32:26|61582.53
02:32:27|61582.52
02:32:29|61582.52
02:32:30|61582.53
02:32:31|61582.53
02:32:32|61582.52
02:32:33|61582.53
02:32:34|61582.53
02:32:35|61582.53
02:32:37|61582.53
02:32:38|61582.52
02:32:39|61582.52
02:32:40|61582.53
02:32:41|61582.53
02:32:42|61582.53
02:32:43|61582.52
02:32:44|61582.52
02:32:46|61582.53
02:32:47|61582.52
02:32:48|61582.53
02:32:49|61582.52
02:32:50|61582.53
02:32:51|61582.53
02:32:52|61582.53
02:32:53|61582.53
02:32:54|61582.52
02:32:55|61582.52
02:32:56|61582.52
02:32:57|61582.53
02:32:58|61582.53
02:32:59|61582.53
02:33:00|61582.53
02:33:01|61582.52
02:33:03|61582.52
02:33:03|61582.52
02:33:04|61582.52
02:33:05|61582.52
02:33:06|61582.52
02:33:08|61582.52
02:33:08|61582.52
02:33:09|61582.53
02:33:10|61582.52
02:33:12|61582.53
02:33:13|61582.53
02:33:14|61582.53
02:33:15|61582.53
02:33:15|61582.53
02:33:17|61582.53
02:33:17|61582.52
02:33:18|61582.52
02:33:20|61582.53
02:33:20|61582.53
02:33:22|61582.53
02:33:23|61582.53
02:33:24|61582.52
02:33:24|61582.53
02:33:26|61582.53
02:33:27|61582.53
02:33:28|61582.53
02:33:29|61582.52
02:33:30|61582.53
02:33:32|61582.52
02:33:33|61582.52
02:33:34|61582.53
02:33:36|61582.52
02:33:38|61582.53
02:33:38|61582.53
02:33:40|61582.52
02:33:41|61589.94
02:33:42|61590.
02:33:42|61590.
02:33:44|61590.
02:33:45|61589.99
02:33:47|61590.
02:33:48|61589.99
02:33:49|61589.99
02:33:50|61590.
02:33:51|61590.
02:33:53|61590.
02:33:54|61590.
02:33:55|61590.
02:33:56|61590.
02:33:57|61564.83
02:33:59|61561.85
02:33:59|61561.85
02:34:00|61561.85
02:34:01|61561.84
02:34:02|61561.84
02:34:03|61561.84
02:34:04|61573.58
02:34:05|61573.58
02:34:06|61573.58
02:34:07|61550.
02:34:08|61550.
02:34:09|61549.99
02:34:10|61550.
02:34:12|61545.86
02:34:12|61545.86
02:34:14|61545.86
02:34:14|61545.87
02:34:16|61525.66
02:34:16|61541.14
02:34:17|61540.02
02:34:19|61538.69
02:34:19|61538.7
02:34:20|61538.69
02:34:21|61538.69
02:34:22|61538.7
02:34:24|61538.7
02:34:24|61538.7
02:34:25|61538.7
02:34:26|61538.7
02:34:27|61538.7
02:34:29|61538.7
02:34:30|61559.23
02:34:30|61567.79
02:34:32|61567.79
02:34:33|61570.
02:34:35|61570.
02:34:36|61570.
02:34:36|61569.99
02:34:37|61569.99
02:34:40|61570.
02:34:41|61570.
02:34:42|61569.99
02:34:43|61570.
02:34:45|61570.
02:34:46|61569.99
02:34:46|61570.
02:34:48|61569.99
02:34:49|61570.
02:34:50|61569.99
02:34:52|61570.
02:34:54|61569.99
02:34:55|61569.99
02:34:56|61570.
02:34:57|61569.99
02:34:59|61570.
02:34:59|61569.99
02:35:00|61570.
02:35:01|61570.
02:35:02|61570.
02:35:04|61570.
02:35:05|61570.
02:35:05|61569.99
02:35:06|61570.
02:35:08|61570.
02:35:09|61570.
02:35:10|61570.
02:35:11|61570.
02:35:11|61569.99
02:35:14|61570.
02:35:15|61575.26
02:35:16|61575.26
02:35:17|61575.27
02:35:18|61575.27
02:35:19|61575.27
02:35:20|61575.27
02:35:22|61575.27
02:35:22|61575.27
02:35:23|61575.27
02:35:24|61575.27
02:35:25|61575.27
02:35:26|61575.26
02:35:27|61575.27
02:35:28|61575.27
02:35:29|61575.26
02:35:30|61575.26
02:35:31|61575.27
02:35:33|61575.26
02:35:35|61575.27
02:35:36|61579.99
02:35:38|61583.79
02:35:38|61583.8
02:35:40|61586.2
02:35:41|61586.19
02:35:42|61587.5
02:35:44|61587.51
02:35:44|61587.5
02:35:45|61587.51
02:35:46|61587.5
02:35:47|61587.51
02:35:49|61587.51
02:35:50|61587.51
02:35:51|61587.5
02:35:53|61587.5
02:35:54|61587.51
02:35:55|61587.51
02:35:55|61587.5
02:35:56|61587.51
02:35:57|61587.5
02:35:59|61587.5
02:36:00|61587.5
02:36:01|61587.51
02:36:02|61587.51
02:36:03|61587.51
02:36:04|61587.5
02:36:06|61587.5
02:36:06|61587.51
02:36:08|61587.51
02:36:09|61589.14
02:36:09|61589.61
02:36:11|61589.61
02:36:11|61600.32
02:36:13|61603.68
02:36:14|61603.68
02:36:15|61603.68
02:36:16|61603.68
02:36:18|61603.79
02:36:19|61603.79
02:36:19|61605.4
02:36:20|61605.39
02:36:21|61605.4
02:36:23|61605.4
02:36:23|61614.04
02:36:25|61619.7
02:36:25|61619.71
02:36:26|61619.7
02:36:28|61619.71
02:36:29|61619.7
02:36:30|61619.71
02:36:31|61619.7
02:36:32|61619.7
02:36:34|61619.7
02:36:35|61619.71
02:36:36|61620.85
02:36:38|61622.79
02:36:39|61622.79
02:36:40|61622.79
02:36:41|61622.79
02:36:42|61622.8
02:36:43|61622.8
02:36:44|61622.8
02:36:45|61622.8
02:36:47|61622.8
02:36:48|61622.79
02:36:48|61622.79
02:36:49|61622.8
02:36:51|61622.8
02:36:52|61622.8
02:36:53|61622.79
02:36:53|61622.8
02:36:54|61622.8
02:36:56|61622.8
02:36:57|61622.8
02:36:58|61622.79
02:36:59|61622.79
02:37:00|61622.8
02:37:02|61622.8
02:37:02|61622.79
02:37:04|61622.79
02:37:05|61621.14
02:37:06|61620.78
02:37:07|61620.78
02:37:08|61620.77
02:37:09|61620.77
02:37:10|61620.77
02:37:11|61620.78
02:37:12|61611.94
02:37:13|61601.41
02:37:15|61601.41
02:37:15|61601.41
02:37:16|61601.4
02:37:17|61601.4
02:37:18|61601.41
02:37:19|61601.41
02:37:20|61601.4
02:37:22|61601.41
02:37:23|61601.41
02:37:23|61601.41
02:37:25|61601.41
02:37:26|61601.4
02:37:26|61601.41
02:37:27|61601.41
02:37:29|61601.41
02:37:29|61601.41
02:37:31|61601.4
02:37:32|61601.41
02:37:32|61601.41
02:37:35|61601.41
02:37:36|61601.41
02:37:37|61601.4
02:37:37|61601.41
02:37:39|61601.41
02:37:40|61601.4
02:37:41|61601.41
02:37:42|61601.4
02:37:43|61601.4
02:37:45|61601.41
02:37:46|61601.4
02:37:47|61601.4
02:37:48|61601.4
02:37:49|61601.4
02:37:50|61601.41
02:37:51|61601.4
02:37:52|61601.4
02:37:54|61601.4
02:37:55|61601.41
02:37:56|61601.41
02:37:57|61601.41
02:37:58|61601.41
02:37:58|61601.41
02:37:59|61601.41
02:38:01|61607.54
02:38:02|61607.53
02:38:02|61607.54
02:38:04|61607.54
02:38:05|61607.53
02:38:06|61610.
02:38:07|61610.
02:38:08|61610.
02:38:09|61610.
02:38:10|61610.
02:38:11|61610.
02:38:12|61615.04
02:38:13|61616.59
02:38:14|61619.
02:38:15|61618.99
02:38:16|61618.99
02:38:18|61619.8
02:38:18|61619.8
02:38:19|61619.8
02:38:20|61619.79
02:38:21|61619.79
02:38:22|61619.8
02:38:23|61619.79
02:38:24|61619.8
02:38:25|61619.8
02:38:26|61619.79
02:38:27|61619.8
02:38:28|61619.8
02:38:29|61619.8
02:38:30|61619.79
02:38:31|61619.8
02:38:32|61619.79
02:38:33|61619.8
02:38:34|61619.8
02:38:36|61619.79
02:38:37|61619.8
02:38:38|61619.79
02:38:39|61619.8
02:38:41|61619.8
02:38:42|61619.8
02:38:43|61619.8
02:38:44|61619.8
02:38:45|61619.8
02:38:47|61619.8
02:38:48|61619.8
02:38:49|61619.8
02:38:50|61619.8
02:38:51|61619.79
02:38:52|61619.8
02:38:54|61619.8
02:38:54|61619.85
02:38:56|61619.99
02:38:57|61620.
02:38:57|61619.99
02:38:58|61619.99
02:38:59|61619.99
02:39:00|61620.78
02:39:02|61623.79
02:39:02|61623.79
02:39:03|61626.03
02:39:04|61626.2
02:39:06|61626.2
02:39:07|61626.2
02:39:08|61626.2
02:39:08|61627.
02:39:10|61659.02
02:39:11|61659.01
02:39:12|61656.34
02:39:13|61650.38
02:39:14|61642.32
02:39:15|61642.
02:39:16|61642.01
02:39:17|61645.14
02:39:18|61649.94
02:39:19|61649.95
02:39:20|61649.95
02:39:21|61649.94
02:39:22|61649.94
02:39:23|61649.95
02:39:24|61655.58
02:39:25|61655.58
02:39:26|61655.57
02:39:27|61655.57
02:39:28|61670.01
02:39:29|61670.
02:39:30|61670.
02:39:32|61670.
02:39:32|61670.
02:39:33|61670.01
02:39:34|61673.99
02:39:36|61673.99
02:39:38|61672.34
02:39:38|61672.35
02:39:40|61672.34
02:39:41|61672.35
02:39:42|61672.34
02:39:42|61672.34
02:39:43|61672.35
02:39:45|61672.35
02:39:46|61672.34
02:39:46|61672.35
02:39:47|61672.34
02:39:49|61672.35
02:39:50|61672.35
02:39:51|61672.34
02:39:52|61672.35
02:39:54|61672.35
02:39:55|61672.35
02:39:56|61672.34
02:39:56|61672.34
02:39:58|61672.35
02:39:58|61672.35
02:39:59|61672.35
02:40:01|61672.35
02:40:02|61672.34
02:40:03|61672.35
02:40:04|61672.35
02:40:05|61672.35
02:40:06|61672.35
02:40:07|61672.34
02:40:09|61672.34
02:40:09|61672.35
02:40:11|61673.52
02:40:12|61673.52
02:40:13|61673.51
02:40:14|61673.52
02:40:15|61677.03
02:40:15|61677.03
02:40:17|61677.03
02:40:18|61673.76
02:40:19|61673.77
02:40:20|61673.52
02:40:21|61673.52
02:40:22|61673.51
02:40:23|61673.52
02:40:24|61673.52
02:40:25|61673.52
02:40:26|61673.52
02:40:27|61673.52
02:40:28|61673.52
02:40:30|61673.52
02:40:31|61673.51
02:40:33|61673.52
02:40:34|61673.52
02:40:35|61673.52
02:40:37|61673.51
02:40:38|61673.52
02:40:39|61673.51
02:40:40|61673.51
02:40:41|61673.51
02:40:42|61673.52
02:40:43|61673.52
02:40:44|61673.51
02:40:45|61673.52
02:40:46|61673.52
02:40:47|61673.52
02:40:49|61673.52
02:40:49|61673.52
02:40:51|61673.52
02:40:51|61673.52
02:40:53|61673.52
02:40:53|61673.52
02:40:54|61673.51
02:40:55|61679.99
02:40:56|61679.99
02:40:57|61679.99
02:40:59|61679.99
02:40:59|61680.
02:41:00|61680.
02:41:02|61670.06
02:41:03|61670.05
02:41:04|61670.06
02:41:05|61670.06
02:41:06|61670.05
02:41:07|61670.06
02:41:08|61670.05
02:41:09|61670.06
02:41:10|61670.06
02:41:11|61670.06
02:41:12|61670.06
02:41:13|61670.06
02:41:14|61670.06
02:41:15|61670.06
02:41:16|61670.06
02:41:18|61670.
02:41:18|61670.
02:41:20|61670.01
02:41:21|61670.
02:41:21|61670.
02:41:22|61670.
02:41:23|61670.
02:41:24|61670.
02:41:25|61670.
02:41:27|61670.
02:41:27|61670.
02:41:28|61670.
02:41:29|61670.01
02:41:30|61670.
02:41:32|61670.01
02:41:33|61670.01
02:41:35|61670.01
02:41:35|61670.
02:41:36|61670.
02:41:37|61670.
02:41:39|61670.
02:41:40|61670.
02:41:41|61670.01
02:41:42|61670.01
02:41:43|61670.
02:41:43|61670.
02:41:45|61670.
02:41:46|61670.
02:41:47|61670.
02:41:47|61670.
02:41:49|61670.
02:41:50|61670.
02:41:51|61670.
02:41:52|61670.
02:41:53|61670.
02:41:54|61670.01
02:41:55|61670.
02:41:56|61670.
02:41:57|61670.
02:41:58|61670.
02:41:59|61670.
02:42:00|61670.
02:42:01|61670.
02:42:02|61670.
02:42:03|61670.
02:42:05|61670.01
02:42:05|61670.
02:42:06|61670.01
02:42:08|61670.01
02:42:09|61670.
02:42:09|61670.01
02:42:11|61670.
02:42:11|61670.01
02:42:12|61670.01
02:42:13|61670.01
02:42:14|61670.01
02:42:16|61670.01
02:42:16|61670.
02:42:17|61670.01
02:42:18|61670.01
02:42:20|61670.01
02:42:20|61670.01
02:42:22|61670.
02:42:23|61670.
02:42:24|61670.01
02:42:24|61670.01
02:42:25|61670.01
02:42:27|61670.
02:42:27|61670.
02:42:30|61670.02
02:42:30|61670.04
02:42:32|61670.04
02:42:33|61670.05
02:42:33|61680.01
02:42:34|61680.01
02:42:36|61680.
02:42:36|61680.
02:42:38|61680.
02:42:39|61680.
02:42:40|61680.01
02:42:41|61680.
02:42:42|61680.
02:42:43|61680.
02:42:44|61680.
02:42:45|61680.01
02:42:46|61680.
02:42:47|61680.
02:42:49|61680.01
02:42:49|61680.
02:42:51|61680.
02:42:51|61680.01
02:42:52|61680.01
02:42:54|61680.01
02:42:54|61680.
02:42:56|61680.01
02:42:56|61680.
02:42:58|61680.01
02:42:59|61680.
02:43:00|61680.01
02:43:01|61680.
02:43:02|61680.01
02:43:03|61680.
02:43:04|61680.01
02:43:05|61680.01
02:43:06|61680.01
02:43:07|61680.01
02:43:08|61680.01
02:43:09|61680.01
02:43:10|61680.
02:43:11|61680.01
02:43:12|61680.01
02:43:13|61680.
02:43:14|61680.01
02:43:15|61680.
02:43:16|61680.
02:43:17|61680.01
02:43:18|61680.01
02:43:19|61680.01
02:43:21|61680.
02:43:22|61680.01
02:43:23|61680.01
02:43:24|61680.01
02:43:25|61680.01
02:43:26|61680.01
02:43:27|61680.01
02:43:28|61680.
02:43:29|61680.
02:43:30|61680.
02:43:31|61680.01
02:43:32|61680.01
02:43:33|61680.01
02:43:34|61680.
02:43:35|61680.
02:43:36|61680.01
02:43:38|61680.01
02:43:39|61680.
02:43:40|61680.01
02:43:41|61680.
02:43:42|61680.01
02:43:43|61680.
02:43:44|61680.
02:43:45|61680.
02:43:47|61680.01
02:43:47|61680.01
02:43:49|61680.01
02:43:50|61680.
02:43:51|61680.
02:43:52|61680.01
02:43:53|61680.01
02:43:54|61680.
02:43:55|61680.
02:43:56|61680.01
02:43:57|61680.
02:43:58|61680.
02:43:59|61680.01
02:44:00|61680.
02:44:01|61680.
02:44:03|61680.
02:44:03|61680.01
02:44:04|61680.01
02:44:05|61680.82
02:44:06|61680.83
02:44:07|61680.83
02:44:09|61680.83
02:44:10|61680.82
02:44:10|61680.83
02:44:11|61680.82
02:44:12|61680.83
02:44:13|61680.82
02:44:15|61680.82
02:44:15|61680.83
02:44:17|61680.83
02:44:17|61680.83
02:44:18|61680.83
02:44:19|61680.83
02:44:21|61680.83
02:44:21|61680.83
02:44:22|61680.83
02:44:23|61680.83
02:44:25|61680.82
02:44:26|61680.82
02:44:28|61680.83
02:44:28|61680.82
02:44:29|61680.83
02:44:31|61680.83
02:44:32|61680.86
02:44:33|61680.86
02:44:35|61680.86
02:44:36|61680.87
02:44:37|61680.87
02:44:38|61680.87
02:44:39|61680.87
02:44:40|61680.87
02:44:40|61680.86
02:44:41|61680.86
02:44:43|61680.86
02:44:44|61680.87
02:44:45|61694.91
02:44:47|61694.9
02:44:47|61694.91
02:44:49|61694.9
02:44:49|61693.95
02:44:50|61693.94
02:44:51|61693.94
02:44:52|61693.94
02:44:54|61693.94
02:44:55|61693.95
02:44:55|61686.39
02:44:56|61686.39
02:44:57|61686.39
02:44:59|61686.39
02:44:59|61686.4
02:45:00|61670.01
02:45:01|61670.01
02:45:03|61670.
02:45:03|61672.69
02:45:05|61672.7
02:45:05|61672.7
02:45:06|61675.54
02:45:07|61675.54
02:45:09|61681.53
02:45:09|61681.54
02:45:11|61681.53
02:45:11|61681.54
02:45:12|61681.54
02:45:14|61681.54
02:45:15|61681.53
02:45:15|61681.54
02:45:17|61681.54
02:45:18|61681.54
02:45:19|61681.54
02:45:20|61681.53
02:45:21|61681.54
02:45:22|61681.54
02:45:23|61681.54
02:45:25|61681.53
02:45:27|61681.53
02:45:27|61681.54
02:45:29|61681.54
02:45:29|61681.54
02:45:31|61681.54
02:45:32|61681.53
02:45:33|61681.54
02:45:34|61679.8
02:45:35|61679.81
02:45:36|61679.81
02:45:36|61679.81
02:45:38|61679.81
02:45:38|61679.81
02:45:40|61679.81
02:45:41|61679.81
02:45:43|61679.8
02:45:43|61679.8
02:45:45|61679.81
02:45:46|61679.81
02:45:46|61679.8
02:45:48|61679.8
02:45:49|61679.8
02:45:50|61679.81
02:45:51|61679.81
02:45:52|61679.81
02:45:52|61679.8
02:45:54|61679.81
02:45:55|61679.81
02:45:55|61679.81
02:45:56|61679.81
02:45:57|61679.81
02:45:58|61679.81
02:46:00|61679.8
02:46:01|61679.81
02:46:01|61679.81
02:46:03|61679.81
02:46:04|61678.74
02:46:04|61676.58
02:46:05|61676.58
02:46:07|61676.59
02:46:07|61676.59
02:46:08|61676.59
02:46:09|61676.58
02:46:10|61676.59
02:46:11|61676.59
02:46:12|61676.59
02:46:14|61676.58
02:46:15|61676.58
02:46:16|61676.59
02:46:17|61676.59
02:46:18|61676.59
02:46:19|61676.59
02:46:20|61676.59
02:46:21|61676.59
02:46:22|61676.58
02:46:23|61676.58
02:46:24|61676.59
02:46:25|61676.59
02:46:26|61676.58
02:46:27|61675.
02:46:28|61675.
02:46:29|61675.01
02:46:30|61675.01
02:46:31|61675.
02:46:32|61675.
02:46:33|61675.01
02:46:34|61675.01
02:46:35|61675.01
02:46:37|61675.01
02:46:37|61675.01
02:46:39|61675.
02:46:40|61675.
02:46:41|61675.
02:46:42|61675.01
02:46:43|61675.01
02:46:44|61675.01
02:46:45|61675.01
02:46:46|61675.
02:46:47|61675.01
02:46:48|61675.01
02:46:50|61675.
02:46:50|61675.01
02:46:52|61674.99
02:46:52|61675.
02:46:53|61674.99
02:46:55|61675.
02:46:55|61675.
02:46:56|61675.
02:46:58|61674.99
02:46:59|61674.99
02:46:59|61675.
02:47:00|61675.
02:47:02|61675.
02:47:02|61674.99
02:47:03|61675.
02:47:05|61675.
02:47:06|61675.
02:47:07|61675.
02:47:08|61675.
02:47:09|61670.21
02:47:10|61670.22
02:47:11|61670.22
02:47:12|61670.22
02:47:13|61670.22
02:47:14|61670.22
02:47:15|61670.22
02:47:16|61670.22
02:47:17|61670.22
02:47:18|61670.21
02:47:19|61670.22
02:47:20|61670.22
02:47:21|61670.22
02:47:22|61670.21
02:47:23|61670.21
02:47:25|61670.
02:47:26|61670.
02:47:26|61670.
02:47:28|61670.
02:47:29|61670.
02:47:29|61670.
02:47:31|61670.
02:47:31|61670.
02:47:32|61670.
02:47:34|61670.
02:47:34|61670.
02:47:36|61670.
02:47:36|61670.
02:47:38|61670.
02:47:40|61670.
02:47:40|61670.
02:47:42|61670.01
02:47:42|61670.
02:47:44|61670.01
02:47:45|61670.01
02:47:45|61670.
02:47:47|61670.01
02:47:48|61670.
02:47:49|61670.
02:47:50|61670.
02:47:51|61670.
02:47:51|61670.
02:47:53|61670.01
02:47:54|61670.01
02:47:56|61670.01
02:47:56|61670.
02:47:57|61670.01
02:47:59|61670.01
02:48:00|61670.
02:48:00|61670.
02:48:02|61670.01
02:48:03|61670.01
02:48:03|61670.01
02:48:05|61670.01
02:48:06|61670.01
02:48:07|61670.01
02:48:08|61670.01
02:48:09|61670.01
02:48:10|61670.01
02:48:11|61670.
02:48:12|61670.01
02:48:13|61670.
02:48:14|61670.01
02:48:15|61670.01
02:48:16|61669.01
02:48:17|61668.37
02:48:18|61660.
02:48:19|61660.01
02:48:20|61660.01
02:48:21|61660.
02:48:22|61660.01
02:48:23|61660.
02:48:24|61660.01
02:48:25|61660.01
02:48:27|61660.01
02:48:28|61660.
02:48:28|61660.01
02:48:29|61660.
02:48:30|61660.01
02:48:31|61660.
02:48:33|61660.01
02:48:34|61660.01
02:48:35|61660.01
02:48:36|61660.01
02:48:37|61660.01
02:48:38|61660.01
02:48:39|61660.01
02:48:41|61660.01
02:48:41|61660.
02:48:43|61660.01
02:48:43|61660.01
02:48:44|61660.01
02:48:45|61660.
02:48:47|61660.
02:48:47|61660.01
02:48:49|61660.01
02:48:49|61660.01
02:48:50|61660.
02:48:51|61660.01
02:48:52|61660.01
02:48:54|61660.01
02:48:55|61660.01
02:48:56|61660.01
02:48:57|61660.01
02:48:57|61660.
02:48:59|61660.01
02:49:01|61660.01
02:49:01|61660.01
02:49:03|61660.
02:49:04|61660.01
02:49:04|61660.01
02:49:06|61660.01
02:49:07|61660.01
02:49:08|61660.01
02:49:09|61660.01
02:49:10|61660.01
02:49:12|61660.01
02:49:12|61660.01
02:49:14|61660.
02:49:15|61660.01
02:49:16|61660.01
02:49:16|61660.01
02:49:17|61660.01
02:49:18|61660.01
02:49:19|61655.97
02:49:21|61653.94
02:49:21|61637.81
02:49:23|61637.81
02:49:25|61637.8
02:49:26|61637.8
02:49:26|61637.81
02:49:28|61637.81
02:49:29|61637.81
02:49:31|61637.81
02:49:32|61637.81
02:49:33|61637.81
02:49:34|61637.8
02:49:35|61637.8
02:49:36|61637.81
02:49:37|61637.8
02:49:38|61637.81
02:49:39|61637.81
02:49:40|61637.81
02:49:41|61637.81
02:49:43|61641.94
02:49:43|61641.94
02:49:44|61641.99
02:49:45|61642.
02:49:47|61642.
02:49:48|61641.99
02:49:49|61641.99
02:49:49|61641.99
02:49:50|61642.
02:49:52|61642.
02:49:52|61642.
02:49:53|61641.99
02:49:54|61641.99
02:49:56|61642.
02:49:56|61642.
02:49:58|61641.99
02:49:58|61641.99
02:50:00|61642.
02:50:01|61649.94
02:50:02|61649.99
02:50:03|61651.62
02:50:04|61653.11
02:50:05|61653.12
02:50:05|61653.12
02:50:07|61653.11
02:50:08|61655.99
02:50:09|61656.33
02:50:10|61656.32
02:50:11|61656.32
02:50:12|61656.33
02:50:13|61656.33
02:50:14|61656.33
02:50:15|61656.33
02:50:16|61659.52
02:50:17|61659.99
02:50:18|61659.99
02:50:19|61660.
02:50:21|61660.
02:50:21|61661.75
02:50:23|61661.76
02:50:24|61661.76
02:50:26|61661.75
02:50:26|61661.76
02:50:27|61661.76
02:50:28|61661.76
02:50:29|61661.76
02:50:31|61661.76
02:50:32|61661.75
02:50:33|61661.76
02:50:33|61661.76
02:50:35|61661.76
02:50:35|61661.75
02:50:36|61661.75
02:50:39|61661.75
02:50:40|61661.76
02:50:41|61661.76
02:50:41|61661.76
02:50:42|61661.76
02:50:44|61661.75
02:50:46|61661.75
02:50:47|61661.76
02:50:48|61661.75
02:50:49|61664.6
02:50:50|61665.05
02:50:51|61665.05
02:50:52|61665.05
02:50:53|61665.05
02:50:54|61665.05
02:50:55|61665.05
02:50:57|61665.05
02:50:58|61665.05
02:50:58|61665.04
02:51:01|61665.05
02:51:01|61665.05
02:51:03|61665.05
02:51:03|61665.04
02:51:05|61665.05
02:51:06|61665.05
02:51:06|61665.05
02:51:07|61665.05
02:51:08|61665.05
02:51:09|61665.04
02:51:10|61665.05
02:51:12|61665.05
02:51:12|61671.38
02:51:14|61671.38
02:51:15|61671.38
02:51:16|61671.38
02:51:16|61671.38
02:51:17|61671.38
02:51:18|61671.38
02:51:20|61671.37
02:51:22|61671.37
02:51:23|61671.38
02:51:23|61671.38
02:51:24|61671.38
02:51:26|61671.37
02:51:27|61671.37
02:51:28|61671.38
02:51:30|61671.37
02:51:31|61671.38
02:51:32|61671.38
02:51:34|61671.37
02:51:35|61671.38
02:51:36|61671.38
02:51:38|61671.38
02:51:38|61671.37
02:51:39|61671.38
02:51:41|61671.37
02:51:42|61668.34
02:51:44|61668.34
02:51:45|61668.35
02:51:47|61668.35
02:51:48|61665.04
02:51:48|61665.04
02:51:49|61665.05
02:51:50|61665.05
02:51:52|61665.05
02:51:52|61665.05
02:51:53|61665.04
02:51:55|61665.05
02:51:55|61665.05
02:51:56|61665.04
02:51:58|61665.04
02:51:59|61665.05
02:52:00|61665.04
02:52:01|61665.04
02:52:02|61665.04
02:52:03|61665.04
02:52:04|61665.05
02:52:05|61665.05
02:52:07|61665.04
02:52:08|61665.05
02:52:08|61665.05
02:52:09|61665.05
02:52:10|61665.05
02:52:11|61665.04
02:52:13|61665.05
02:52:14|61665.05
02:52:15|61665.05
02:52:15|61665.05
02:52:17|61665.05
02:52:18|61665.05
02:52:19|61665.05
02:52:19|61665.05
02:52:21|61665.05
02:52:21|61665.05
02:52:23|61665.05
02:52:24|61665.05
02:52:25|61665.05
02:52:26|61665.05
02:52:28|61665.05
02:52:29|61665.05
02:52:29|61665.04
02:52:30|61665.05
02:52:32|61665.05
02:52:33|61665.04
02:52:34|61665.05
02:52:36|61665.05
02:52:37|61665.05
02:52:38|61665.05
02:52:39|61665.05
02:52:40|61665.05
02:52:41|61665.08
02:52:42|61665.08
02:52:43|61665.08
02:52:44|61665.08
02:52:45|61665.08
02:52:46|61665.09
02:52:47|61665.09
02:52:48|61665.09
02:52:49|61665.08
02:52:51|61665.08
02:52:51|61665.08
02:52:52|61665.08
02:52:53|61665.09
02:52:55|61665.09
02:52:55|61665.09
02:52:56|61665.08
02:52:57|61665.08
02:52:59|61665.08
02:52:59|61665.08
02:53:00|61665.08
02:53:02|61665.09
02:53:03|61665.08
02:53:04|61665.08
02:53:05|61665.09
02:53:06|61665.09
02:53:07|61665.09
02:53:08|61665.08
02:53:09|61665.08
02:53:11|61665.09
02:53:12|61665.09
02:53:12|61665.09
02:53:14|61665.09
02:53:15|61665.09
02:53:15|61665.09
02:53:16|61665.09
02:53:17|61665.09
02:53:19|61665.09
02:53:20|61665.08
02:53:21|61665.08
02:53:22|61665.08
02:53:24|61665.08
02:53:25|61665.09
02:53:27|61665.09
02:53:28|61665.08
02:53:29|61665.09
02:53:30|61665.09
02:53:31|61665.09
02:53:32|61665.04
02:53:34|61665.05
02:53:35|61665.05
02:53:35|61665.05
02:53:36|61665.05
02:53:37|61665.05
02:53:38|61665.05
02:53:39|61665.05
02:53:41|61665.04
02:53:42|61665.04
02:53:43|61665.05
02:53:44|61665.05
02:53:45|61665.05
02:53:46|61665.04
02:53:48|61665.05
02:53:49|61665.04
02:53:50|61665.04
02:53:51|61665.04
02:53:52|61665.05
02:53:53|61665.05
02:53:54|61665.04
02:53:55|61665.05
02:53:56|61665.05
02:53:57|61665.05
02:53:59|61665.05
02:53:59|61665.04
02:54:00|61665.04
02:54:02|61665.05
02:54:03|61665.05
02:54:03|61665.05
02:54:04|61665.05
02:54:05|61665.05
02:54:07|61665.05
02:54:07|61665.05
02:54:09|61665.05
02:54:10|61665.05
02:54:12|61671.38
02:54:14|61671.38
02:54:14|61671.38
02:54:15|61671.38
02:54:16|61671.38
02:54:18|61671.38
02:54:18|61671.37
02:54:19|61671.38
02:54:21|61671.38
02:54:22|61671.38
02:54:23|61671.37
02:54:25|61671.38
02:54:26|61671.37
02:54:26|61671.37
02:54:28|61671.37
02:54:29|61671.37
02:54:30|61671.37
02:54:31|61671.37
02:54:32|61671.38
02:54:34|61671.38
02:54:35|61671.38
02:54:36|61671.37
02:54:37|61671.38
02:54:38|61671.38
02:54:38|61671.38
02:54:40|61671.37
02:54:41|61671.37
02:54:41|61671.37
02:54:43|61671.37
02:54:44|61671.38
02:54:44|61671.38
02:54:46|61671.38
02:54:46|61671.38
02:54:48|61671.37
02:54:49|61671.37
02:54:50|61671.37
02:54:51|61671.37
02:54:52|61671.38
02:54:53|61671.38
02:54:54|61671.38
02:54:55|61671.38
02:54:56|61671.37
02:54:57|61671.38
02:54:58|61671.38
02:55:00|61671.38
02:55:00|61671.37
02:55:02|61671.37
02:55:03|61671.37
02:55:04|61671.38
02:55:05|61671.37
02:55:06|61671.38
02:55:07|61671.37
02:55:08|61671.38
02:55:09|61671.37
02:55:10|61671.38
02:55:11|61671.38
02:55:12|61671.38
02:55:13|61671.38
02:55:15|61666.5
02:55:15|61662.22
02:55:16|61662.22
02:55:17|61662.22
02:55:18|61662.22
02:55:19|61662.22
02:55:20|61662.21
02:55:21|61662.21
02:55:22|61662.21
02:55:23|61662.22
02:55:25|61662.22
02:55:26|61662.21
02:55:28|61662.22
02:55:28|61662.22
02:55:29|61662.22
02:55:31|61662.21
02:55:33|61662.21
02:55:33|61662.22
02:55:34|61662.22
02:55:35|61662.22
02:55:37|61662.22
02:55:38|61662.22
02:55:39|61662.21
02:55:40|61662.21
02:55:41|61662.21
02:55:41|61662.21
02:55:43|61662.21
02:55:43|61662.22
02:55:44|61662.22
02:55:45|61662.22
02:55:47|61662.22
02:55:48|61662.21
02:55:49|61663.79
02:55:50|61663.8
02:55:51|61663.8
02:55:52|61663.79
02:55:53|61663.79
02:55:54|61667.43
02:55:55|61667.43
02:55:56|61667.42
02:55:57|61668.36
02:55:58|61670.94
02:55:59|61670.94
02:56:00|61670.94
02:56:02|61670.95
02:56:02|61670.95
02:56:04|61670.95
02:56:05|61670.95
02:56:05|61670.94
02:56:06|61670.95
02:56:08|61670.95
02:56:09|61670.94
02:56:10|61670.94
02:56:11|61670.95
02:56:12|61670.94
02:56:13|61670.95
02:56:14|61670.94
02:56:15|61670.95
02:56:16|61670.95
02:56:17|61670.95
02:56:18|61670.95
02:56:20|61670.94
02:56:20|61670.95
02:56:21|61670.95
02:56:23|61670.95
02:56:23|61670.95
02:56:25|61670.95
02:56:26|61670.95
02:56:27|61670.95
02:56:29|61670.94
02:56:31|61670.95
02:56:32|61670.94
02:56:32|61670.94
02:56:33|61670.95
02:56:35|61670.94
02:56:36|61670.94
02:56:37|61670.95
02:56:38|61670.94
02:56:39|61670.94
02:56:40|61670.94
02:56:41|61670.95
02:56:42|61670.94
02:56:44|61670.94
02:56:45|61670.95
02:56:46|61670.94
02:56:47|61670.94
02:56:48|61670.94
02:56:48|61670.95
02:56:50|61670.94
02:56:50|61670.95
02:56:52|61670.94
02:56:53|61670.94
02:56:54|61670.95
02:56:55|61670.95
02:56:56|61670.94
02:56:57|61670.94
02:56:58|61670.94
02:57:00|61670.94
02:57:00|61670.94
02:57:01|61670.94
02:57:02|61675.17
02:57:03|61675.18
02:57:05|61675.18
02:57:05|61675.17
02:57:06|61675.17
02:57:08|61675.18
02:57:09|61675.18
02:57:09|61675.18
02:57:11|61675.17
02:57:11|61675.18
02:57:13|61675.18
02:57:13|61675.18
02:57:15|61675.18
02:57:15|61675.18
02:57:17|61675.18
02:57:18|61675.17
02:57:19|61675.18
02:57:20|61675.18
02:57:21|61675.18
02:57:22|61675.18
02:57:23|61675.18
02:57:24|61675.18
02:57:25|61675.17
02:57:27|61675.18
02:57:29|61675.18
02:57:30|61675.18
02:57:31|61675.17
02:57:32|61675.18
02:57:33|61675.18
02:57:34|61675.17
02:57:35|61675.18
02:57:37|61675.17
02:57:38|61675.18
02:57:40|61675.17
02:57:41|61675.18
02:57:41|61675.17
02:57:42|61675.18
02:57:44|61675.18
02:57:45|61675.17
02:57:46|61675.16
02:57:47|61675.17
02:57:48|61675.17
02:57:49|61675.16
02:57:50|61675.16
02:57:51|61675.16
02:57:53|61675.16
02:57:54|61675.16
02:57:55|61675.17
02:57:56|61675.16
02:57:57|61675.17
02:57:58|61675.17
02:57:59|61675.17
02:58:00|61675.16
02:58:02|61675.17
02:58:03|61675.16
02:58:03|61675.17
02:58:04|61675.17
02:58:05|61675.16
02:58:06|61675.16
02:58:07|61675.16
02:58:08|61675.15
02:58:09|61675.15
02:58:10|61675.16
02:58:11|61675.16
02:58:13|61675.14
02:58:13|61675.14
02:58:14|61675.14
02:58:15|61675.14
02:58:17|61675.14
02:58:17|61675.14
02:58:18|61675.15
02:58:20|61675.15
02:58:20|61675.15
02:58:21|61675.15
02:58:23|61675.14
02:58:23|61675.14
02:58:24|61675.15
02:58:25|61675.15
02:58:27|61675.14
02:58:29|61675.15
02:58:29|61675.15
02:58:31|61675.14
02:58:32|61675.14
02:58:32|61675.14
02:58:34|61675.15
02:58:35|61675.15
02:58:36|61675.15
02:58:37|61675.14
02:58:38|61675.14
02:58:40|61675.15
02:58:40|61675.14
02:58:42|61675.15
02:58:42|61674.4
02:58:44|61674.22
02:58:44|61674.21
02:58:46|61674.22
02:58:47|61674.21
02:58:48|61669.42
02:58:49|61669.41
02:58:51|61669.4
02:58:52|61669.41
02:58:52|61669.41
02:58:54|61669.4
02:58:55|61669.41
02:58:56|61669.41
02:58:57|61669.41
02:58:57|61669.41
02:58:58|61669.4
02:59:00|61669.41
02:59:00|61669.4
02:59:01|61669.4
02:59:03|61669.41
02:59:03|61669.4
02:59:05|61669.4
02:59:06|61669.41
02:59:07|61668.98
02:59:08|61668.8
02:59:09|61668.8
02:59:10|61668.8
02:59:11|61668.8
02:59:12|61668.8
02:59:13|61668.8
02:59:14|61668.8
02:59:15|61668.8
02:59:16|61668.79
02:59:17|61668.8
02:59:18|61668.8
02:59:20|61668.79
02:59:20|61668.8
02:59:21|61668.79
02:59:22|61668.8
02:59:23|61668.8
02:59:24|61668.79
02:59:26|61668.8
02:59:27|61668.79
02:59:27|61668.79
02:59:30|61668.79
02:59:31|61668.79
02:59:32|61668.8
02:59:34|61668.8
02:59:34|61668.8
02:59:36|61668.79
02:59:37|61668.8
02:59:39|61668.79
02:59:40|61668.8
02:59:40|61668.8
02:59:41|61668.8
02:59:43|61668.8
02:59:43|61668.8
02:59:45|61668.8
02:59:45|61668.8
02:59:46|61668.79
02:59:47|61668.8
02:59:48|61668.8
02:59:50|61668.8
02:59:51|61668.8
02:59:52|61668.79
02:59:52|61668.79
02:59:54|61664.65
02:59:55|61664.64
02:59:57|61664.65
02:59:58|61664.64
02:59:58|61664.64
03:00:00|61664.64
03:00:01|61664.64
03:00:02|61665.27
03:00:03|61665.27
03:00:04|61665.26
03:00:06|61665.26
03:00:07|61665.26
03:00:07|61665.27
03:00:09|61665.26
03:00:11|61665.26
03:00:11|61665.27
03:00:13|61665.27
03:00:13|61665.27
03:00:14|61665.27
03:00:16|61665.27
03:00:17|61665.26
03:00:17|61665.27
03:00:19|61665.26
03:00:19|61665.27
03:00:21|61662.21
03:00:22|61662.22
03:00:23|61662.22
03:00:25|61662.22
03:00:25|61662.22
03:00:27|61662.21
03:00:27|61662.22
03:00:29|61662.22
03:00:30|61662.22
03:00:31|61662.22
03:00:33|61662.22
03:00:35|61662.22
03:00:35|61662.22
03:00:36|61662.22
03:00:37|61662.22
03:00:39|61662.22
03:00:40|61662.22
03:00:41|61662.22
03:00:42|61662.22
03:00:44|61662.22
03:00:45|61662.22
03:00:46|61662.22
03:00:47|61662.22
03:00:48|61662.22
03:00:49|61662.22
03:00:51|61662.22
03:00:51|61662.21
03:00:52|61662.22
03:00:53|61662.22
03:00:54|61662.22
03:00:56|61662.22
03:00:57|61662.22
03:00:58|61662.22
03:00:59|61662.22
03:01:01|61662.21
03:01:02|61662.21
03:01:03|61662.21
03:01:04|61662.22
03:01:05|61662.22
03:01:07|61662.22
03:01:08|61662.22
03:01:09|61662.21
03:01:10|61662.22
03:01:11|61662.22
03:01:12|61662.22
03:01:13|61662.22
03:01:15|61662.22
03:01:15|61662.21
03:01:16|61662.22
03:01:17|61662.22
03:01:18|61662.22
03:01:20|61662.22
03:01:21|61662.22
03:01:22|61662.21
03:01:23|61662.21
03:01:24|61662.22
03:01:25|61658.45
03:01:26|61658.46
03:01:27|61658.46
03:01:29|61658.46
03:01:30|61658.45
03:01:32|61658.46
03:01:33|61658.45
03:01:34|61658.45
03:01:36|61658.46
03:01:36|61658.46
03:01:38|61658.45
03:01:38|61658.46
03:01:40|61642.05
03:01:41|61642.
03:01:43|61648.65
03:01:44|61648.64
03:01:44|61648.64
03:01:46|61644.73
03:01:47|61644.74
03:01:48|61644.74
03:01:48|61644.73
03:01:50|61644.74
03:01:51|61644.74
03:01:52|61644.73
03:01:53|61644.73
03:01:54|61649.14
03:01:56|61649.14
03:01:57|61649.14
03:01:58|61649.13
03:01:59|61649.14
03:01:59|61649.14
03:02:00|61651.51
03:02:02|61654.94
03:02:03|61662.
03:02:04|61662.
03:02:05|61667.74
03:02:06|61667.8
03:02:07|61667.8
03:02:08|61667.8
03:02:09|61667.8
03:02:10|61667.79
03:02:11|61667.8
03:02:13|61667.8
03:02:14|61667.8
03:02:15|61667.8
03:02:16|61667.8
03:02:17|61667.8
03:02:17|61667.8
03:02:18|61667.8
03:02:19|61667.8
03:02:21|61667.79
03:02:22|61667.8
03:02:22|61667.8
03:02:24|61667.8
03:02:25|61667.8
03:02:26|61667.8
03:02:26|61667.8
03:02:28|61667.8
03:02:29|61667.8
03:02:29|61667.79
03:02:30|61667.79
03:02:32|61667.8
03:02:34|61667.8
03:02:35|61667.8
03:02:37|61667.8
03:02:38|61667.8
03:02:39|61667.79
03:02:40|61667.79
03:02:41|61667.8
03:02:42|61667.8
03:02:43|61667.8
03:02:44|61667.8
03:02:45|61667.79
03:02:46|61667.8
03:02:48|61667.8
03:02:49|61667.8
03:02:50|61667.8
03:02:50|61667.8
03:02:51|61667.8
03:02:52|61667.8
03:02:54|61667.8
03:02:54|61667.8
03:02:56|61667.8
03:02:57|61667.79
03:02:58|61667.8
03:02:58|61667.79
03:03:00|61667.79
03:03:01|61667.8
03:03:02|61667.8
03:03:03|61667.8
03:03:04|61667.8
03:03:05|61667.79
03:03:06|61667.79
03:03:07|61667.8
03:03:08|61667.8
03:03:09|61667.8
03:03:10|61667.8
03:03:11|61667.8
03:03:12|61667.8
03:03:13|61667.79
03:03:14|61686.75
03:03:15|61686.74
03:03:16|61686.75
03:03:17|61686.75
03:03:18|61700.
03:03:19|61700.
03:03:20|61700.
03:03:22|61700.
03:03:22|61706.17
03:03:23|61709.82
03:03:24|61710.
03:03:25|61714.19
03:03:26|61714.88
03:03:28|61714.88
03:03:29|61714.88
03:03:30|61714.88
03:03:31|61714.89
03:03:32|61714.88
03:03:33|61714.88
03:03:34|61720.07
03:03:36|61721.7
03:03:36|61722.05
03:03:38|61725.32
03:03:39|61725.32
03:03:40|61725.31
03:03:40|61730.35
03:03:42|61730.35
03:03:43|61730.35
03:03:44|61730.35
03:03:46|61730.35
03:03:47|61730.36
03:03:47|61730.36
03:03:48|61730.36
03:03:50|61735.28
03:03:51|61735.28
03:03:52|61735.28
03:03:53|61735.28
03:03:54|61735.28
03:03:56|61735.28
03:03:56|61735.29
03:03:57|61737.1
03:03:59|61737.1
03:04:00|61737.11
03:04:01|61737.11
03:04:01|61737.1
03:04:03|61737.1
03:04:04|61743.86
03:04:05|61744.34
03:04:06|61745.58
03:04:07|61745.58
03:04:07|61745.59
03:04:09|61746.39
03:04:09|61747.02
03:04:10|61749.99
03:04:12|61754.
03:04:13|61754.
03:04:14|61754.71
03:04:15|61757.9
03:04:17|61761.46
03:04:18|61763.12
03:04:18|61766.6
03:04:19|61770.
03:04:20|61773.4
03:04:21|61776.27
03:04:23|61776.28
03:04:23|61782.37
03:04:24|61782.37
03:04:25|61782.37
03:04:26|61782.37
03:04:27|61782.37
03:04:29|61782.37
03:04:29|61766.32
03:04:30|61765.7
03:04:31|61750.01
03:04:33|61750.01
03:04:33|61750.
03:04:35|61750.
03:04:36|61750.01
03:04:38|61750.01
03:04:40|61750.01
03:04:40|61748.69
03:04:42|61745.59
03:04:44|61730.
03:04:44|61730.
03:04:46|61729.99
03:04:46|61730.
03:04:47|61730.
03:04:49|61725.31
03:04:50|61725.3
03:04:51|61722.28
03:04:52|61722.28
03:04:54|61722.28
03:04:55|61727.56
03:04:55|61728.5
03:04:56|61728.73
03:04:57|61728.72
03:04:59|61732.34
03:05:00|61732.33
03:05:01|61735.94
03:05:02|61735.93
03:05:03|61737.14
03:05:04|61737.13
03:05:05|61745.35
03:05:06|61750.01
03:05:07|61759.54
03:05:09|61760.
03:05:10|61759.99
03:05:10|61758.27
03:05:11|61756.01
03:05:12|61756.01
03:05:14|61760.12
03:05:15|61760.11
03:05:16|61760.11
03:05:17|61760.12
03:05:18|61760.11
03:05:19|61760.12
03:05:20|61760.12
03:05:20|61760.11
03:05:22|61760.11
03:05:23|61760.12
03:05:24|61760.12
03:05:25|61760.11
03:05:26|61760.11
03:05:27|61760.11
03:05:28|61760.12
03:05:29|61760.12
03:05:30|61760.12
03:05:31|61760.12
03:05:32|61760.12
03:05:33|61760.12
03:05:34|61760.12
03:05:36|61760.11
03:05:37|61761.45
03:05:38|61761.71
03:05:39|61761.71
03:05:40|61761.71
03:05:42|61761.7
03:05:42|61761.71
03:05:44|61761.71
03:05:45|61762.64
03:05:46|61762.64
03:05:47|61763.47
03:05:49|61766.17
03:05:50|61769.99
03:05:50|61770.
03:05:51|61770.
03:05:53|61771.8
03:05:53|61778.52
03:05:55|61778.51
03:05:55|61784.01
03:05:57|61784.1
03:05:57|61784.09
03:05:59|61792.57
03:05:59|61799.99
03:06:01|61806.45
03:06:02|61806.97
03:06:03|61806.97
03:06:04|61806.98
03:06:05|61806.98
03:06:06|61806.98
03:06:07|61806.98
03:06:08|61806.97
03:06:09|61802.
03:06:11|61796.
03:06:12|61793.6
03:06:12|61790.
03:06:14|61790.01
03:06:14|61790.
03:06:16|61790.
03:06:16|61790.01
03:06:18|61772.34
03:06:19|61770.04
03:06:20|61762.01
03:06:20|61762.
03:06:22|61762.01
03:06:22|61762.01
03:06:24|61762.
03:06:24|61756.3
03:06:25|61753.15
03:06:27|61753.14
03:06:27|61745.58
03:06:29|61740.01
03:06:30|61740.
03:06:31|61740.01
03:06:31|61740.01
03:06:32|61734.2
03:06:34|61734.2
03:06:35|61734.2
03:06:37|61734.21
03:06:37|61734.21
03:06:39|61734.21
03:06:40|61740.
03:06:42|61740.
03:06:42|61740.
03:06:43|61739.99
03:06:45|61740.
03:06:46|61740.
03:06:47|61740.
03:06:49|61740.
03:06:49|61753.3
03:06:50|61755.35
03:06:51|61755.34
03:06:52|61755.34
03:06:53|61755.34
03:06:54|61755.35
03:06:56|61755.35
03:06:56|61755.35
03:06:57|61755.74
03:06:59|61755.74
03:06:59|61755.77
03:07:00|61755.76
03:07:02|61756.
03:07:02|61756.
03:07:04|61756.01
03:07:05|61759.99
03:07:06|61760.
03:07:07|61760.
03:07:08|61760.
03:07:09|61748.96
03:07:09|61748.88
03:07:11|61748.88
03:07:12|61745.86
03:07:13|61745.87
03:07:14|61745.87
03:07:15|61740.28
03:07:16|61740.28
03:07:17|61740.28
03:07:18|61740.28
03:07:19|61740.28
03:07:21|61740.28
03:07:22|61747.99
03:07:23|61747.99
03:07:23|61748.
03:07:25|61748.
03:07:25|61747.99
03:07:27|61747.99
03:07:28|61747.99
03:07:29|61747.99
03:07:30|61748.16
03:07:30|61748.16
03:07:32|61748.15
03:07:33|61748.15
03:07:34|61748.16
03:07:35|61748.15
03:07:36|61748.16
03:07:37|61748.15
03:07:38|61748.16
03:07:40|61755.49
03:07:41|61755.5
03:07:41|61755.5
03:07:43|61755.49
03:07:44|61758.99
03:07:46|61758.99
03:07:46|61758.99
03:07:47|61758.99
03:07:49|61758.98
03:07:50|61758.98
03:07:51|61758.98
03:07:52|61758.99
03:07:52|61760.57
03:07:53|61760.57
03:07:55|61760.57
03:07:56|61760.58
03:07:56|61761.67
03:07:58|61761.67
03:07:58|61761.66
03:08:00|61761.67
03:08:00|61761.67
03:08:02|61761.67
03:08:03|61761.67
03:08:04|61761.67
03:08:05|61761.67
03:08:06|61761.66
03:08:07|61761.66
03:08:08|61761.66
03:08:09|61761.67
03:08:10|61761.67
03:08:11|61761.66
03:08:12|61761.66
03:08:13|61761.67
03:08:14|61761.66
03:08:15|61761.67
03:08:16|61761.67
03:08:17|61761.67
03:08:18|61765.1
03:08:19|61765.1
03:08:20|61765.11
03:08:21|61765.11
03:08:22|61765.1
03:08:23|61765.1
03:08:24|61765.1
03:08:25|61765.11
03:08:26|61765.1
03:08:27|61765.11
03:08:28|61765.11
03:08:29|61765.11
03:08:30|61765.1
03:08:31|61765.11
03:08:33|61765.1
03:08:33|61765.1
03:08:34|61765.11
03:08:35|61765.11
03:08:36|61765.1
03:08:37|61769.04
03:08:39|61773.32
03:08:40|61773.32
03:08:41|61783.56
03:08:42|61783.55
03:08:44|61780.35
03:08:45|61780.35
03:08:47|61780.35
03:08:48|61780.34
03:08:49|61780.34
03:08:50|61780.34
03:08:51|61780.34
03:08:52|61780.34
03:08:53|61780.35
03:08:53|61780.34
03:08:55|61780.34
03:08:56|61780.35
03:08:56|61780.34
03:08:58|61780.34
03:08:59|61780.34
03:08:59|61780.34
03:09:01|61776.34
03:09:01|61776.33
03:09:03|61776.33
03:09:04|61774.
03:09:05|61774.
03:09:06|61774.01
03:09:07|61774.
03:09:09|61774.01
03:09:09|61774.
03:09:11|61774.01
03:09:12|61774.01
03:09:12|61774.01
03:09:14|61774.01
03:09:15|61774.01
03:09:16|61774.01
03:09:17|61772.34
03:09:17|61772.28
03:09:19|61772.28
03:09:19|61772.29
03:09:21|61772.29
03:09:22|61772.28
03:09:22|61772.29
03:09:24|61772.28
03:09:25|61772.29
03:09:26|61772.29
03:09:27|61772.29
03:09:28|61772.28
03:09:28|61772.29
03:09:30|61772.29
03:09:31|61772.28
03:09:31|61772.29
03:09:33|61772.29
03:09:34|61772.29
03:09:35|61772.29
03:09:36|61772.29
03:09:37|61772.29
03:09:38|61772.29
03:09:39|61772.28
03:09:40|61772.28
03:09:42|61761.67
03:09:43|61761.68
03:09:44|61761.67
03:09:45|61761.67
03:09:46|61761.68
03:09:47|61761.68
03:09:48|61761.67
03:09:49|61761.67
03:09:50|61761.68
03:09:52|61761.68
03:09:52|61761.68
03:09:53|61761.68
03:09:55|61761.67
03:09:55|61761.67
03:09:57|61761.68
03:09:58|61761.68
03:09:59|61761.67
03:10:00|61761.68
03:10:01|61761.68
03:10:02|61761.68
03:10:03|61748.16
03:10:04|61745.59
03:10:06|61745.59
03:10:07|61745.59
03:10:08|61745.59
03:10:08|61745.59
03:10:10|61745.59
03:10:11|61745.59
03:10:12|61739.99
03:10:13|61734.21
03:10:14|61725.94
03:10:15|61725.5
03:10:16|61725.5
03:10:17|61725.49
03:10:18|61725.5
03:10:19|61725.49
03:10:21|61722.28
03:10:21|61714.89
03:10:23|61714.89
03:10:23|61714.89
03:10:24|61710.01
03:10:25|61708.
03:10:26|61707.01
03:10:28|61707.01
03:10:28|61707.01
03:10:29|61707.01
03:10:31|61707.01
03:10:32|61707.03
03:10:33|61713.62
03:10:34|61718.
03:10:35|61720.
03:10:36|61720.
03:10:37|61720.
03:10:38|61720.16
03:10:39|61723.99
03:10:41|61724.
03:10:41|61724.
03:10:43|61724.
03:10:45|61724.
03:10:46|61723.99
03:10:47|61724.
03:10:48|61723.99
03:10:49|61723.99
03:10:51|61724.
03:10:52|61724.
03:10:53|61724.
03:10:54|61723.99
03:10:54|61724.
03:10:56|61724.
03:10:57|61723.99
03:10:57|61723.99
03:10:59|61723.99
03:10:59|61724.
03:11:00|61720.15
03:11:02|61718.2
03:11:03|61714.01
03:11:04|61709.98
03:11:05|61707.55
03:11:06|61707.55
03:11:07|61707.54
03:11:08|61707.54
03:11:09|61707.55
03:11:10|61707.54
03:11:11|61707.55
03:11:12|61701.84
03:11:13|61691.37
03:11:14|61691.37
03:11:15|61691.37
03:11:17|61691.38
03:11:17|61691.38
03:11:18|61691.38
03:11:19|61691.38
03:11:20|61691.38
03:11:21|61691.37
03:11:22|61691.37
03:11:23|61691.37
03:11:24|61686.75
03:11:25|61684.6
03:11:26|61684.23
03:11:28|61681.97
03:11:29|61680.01
03:11:29|61680.
03:11:30|61680.01
03:11:32|61680.
03:11:32|61679.52
03:11:33|61670.22
03:11:35|61667.79
03:11:36|61666.
03:11:37|61666.01
03:11:38|61666.01
03:11:39|61666.67
03:11:40|61672.
03:11:41|61672.
03:11:42|61673.94
03:11:43|61673.94
03:11:44|61673.94
03:11:45|61673.94
03:11:47|61673.94
03:11:48|61673.94
03:11:48|61673.94
03:11:50|61677.47
03:11:51|61677.46
03:11:52|61677.46
03:11:53|61677.47
03:11:54|61677.47
03:11:55|61677.46
03:11:56|61677.47
03:11:58|61679.54
03:11:59|61679.99
03:11:59|61679.99
03:12:01|61679.99
03:12:01|61676.
03:12:03|61676.
03:12:04|61675.81
03:12:05|61675.18
03:12:05|61666.67
03:12:08|61658.56
03:12:09|61648.
03:12:10|61648.01
03:12:11|61648.01
03:12:12|61655.34
03:12:14|61655.34
03:12:14|61655.34
03:12:16|61655.34
03:12:17|61649.4
03:12:18|61642.74
03:12:19|61642.37
03:12:20|61632.
03:12:21|61630.67
03:12:22|61610.94
03:12:23|61610.94
03:12:24|61610.94
03:12:26|61610.94
03:12:26|61607.68
03:12:27|61607.68
03:12:28|61607.68
03:12:29|61607.68
03:12:31|61607.68
03:12:31|61607.68
03:12:33|61607.67
03:12:34|61609.99
03:12:35|61610.
03:12:36|61610.
03:12:37|61610.
03:12:38|61610.
03:12:40|61610.
03:12:41|61605.
03:12:41|61605.01
03:12:43|61605.01
03:12:44|61605.01
03:12:46|61600.
03:12:48|61595.8
03:12:49|61590.01
03:12:50|61579.
03:12:51|61579.
03:12:52|61579.
03:12:52|61579.
03:12:54|61590.01
03:12:55|61587.14
03:12:56|61586.76
03:12:57|61586.76
03:12:58|61586.76
03:12:59|61586.75
03:13:00|61586.75
03:13:01|61586.76
03:13:02|61586.76
03:13:03|61586.75
03:13:04|61580.01
03:13:06|61572.81
03:13:08|61572.8
03:13:09|61572.8
03:13:09|61572.8
03:13:10|61561.39
03:13:11|61561.4
03:13:13|61537.08
03:13:13|61538.85
03:13:14|61543.45
03:13:15|61539.8
03:13:17|61539.8
03:13:18|61539.8
03:13:19|61539.78
03:13:20|61539.78
03:13:21|61543.99
03:13:22|61545.48
03:13:23|61545.47
03:13:24|61545.47
03:13:25|61550.
03:13:26|61550.
03:13:27|61549.99
03:13:28|61550.
03:13:29|61549.99
03:13:30|61549.99
03:13:31|61549.99
03:13:32|61549.99
03:13:33|61550.
03:13:34|61549.99
03:13:36|61550.
03:13:37|61550.
03:13:37|61550.
03:13:38|61550.
03:13:40|61549.99
03:13:42|61549.91
03:13:43|61549.9
03:13:44|61549.91
03:13:46|61549.9
03:13:48|61549.91
03:13:48|61549.9
03:13:50|61549.9
03:13:51|61549.9
03:13:51|61549.91
03:13:52|61549.91
03:13:53|61553.92
03:13:55|61553.94
03:13:56|61555.35
03:13:57|61555.34
03:13:58|61555.35
03:13:59|61555.35
03:14:00|61555.35
03:14:00|61555.35
03:14:02|61555.35
03:14:02|61555.35
03:14:03|61555.34
03:14:05|61555.35
03:14:06|61555.35
03:14:07|61558.
03:14:07|61558.75
03:14:09|61558.75
03:14:10|61558.75
03:14:12|61558.74
03:14:12|61558.75
03:14:14|61558.75
03:14:14|61558.75
03:14:16|61558.74
03:14:17|61558.75
03:14:17|61558.74
03:14:19|61551.54
03:14:20|61551.19
03:14:21|61551.19
03:14:22|61551.19
03:14:23|61551.18
03:14:25|61551.19
03:14:25|61551.18
03:14:26|61551.19
03:14:27|61542.01
03:14:29|61541.88
03:14:29|61541.65
03:14:30|61541.66
03:14:31|61539.79
03:14:32|61539.79
03:14:34|61539.78
03:14:35|61540.
03:14:36|61540.
03:14:37|61546.
03:14:38|61546.
03:14:39|61545.99
03:14:39|61545.99
03:14:41|61546.
03:14:42|61545.99
03:14:43|61551.81
03:14:44|61551.81
03:14:46|61551.81
03:14:47|61551.8
03:14:48|61551.81
03:14:49|61549.94
03:14:51|61549.95
03:14:51|61549.95
03:14:52|61549.94
03:14:53|61549.94
03:14:55|61549.95
03:14:56|61549.94
03:14:57|61549.95
03:14:57|61549.95
03:14:58|61549.94
03:15:00|61549.95
03:15:01|61549.94
03:15:02|61549.95
03:15:03|61546.92
03:15:04|61546.93
03:15:06|61546.92
03:15:07|61546.93
03:15:07|61546.93
03:15:08|61546.93
03:15:09|61546.93
03:15:10|61546.93
03:15:12|61546.93
03:15:12|61546.93
03:15:13|61546.93
03:15:15|61546.92
03:15:16|61546.92
03:15:16|61546.93
03:15:18|61551.17
03:15:19|61551.17
03:15:20|61551.18
03:15:21|61551.17
03:15:22|61551.18
03:15:24|61551.54
03:15:24|61552.59
03:15:25|61553.06
03:15:27|61553.07
03:15:28|61556.67
03:15:29|61556.67
03:15:30|61556.68
03:15:31|61556.68
03:15:33|61556.68
03:15:33|61556.68
03:15:34|61556.67
03:15:36|61556.68
03:15:37|61556.68
03:15:38|61556.68
03:15:39|61556.67
03:15:40|61556.68
03:15:40|61556.68
03:15:42|61556.68
03:15:44|61556.68
03:15:44|61556.68
03:15:46|61556.68
03:15:48|61556.68
03:15:49|61556.67
03:15:50|61556.67
03:15:51|61556.67
03:15:53|61560.92
03:15:53|61560.92
03:15:55|61560.92
03:15:56|61560.92
03:15:57|61560.92
03:15:58|61560.91
03:15:59|61560.92
03:16:00|61560.91
03:16:01|61560.92
03:16:02|61560.91
03:16:03|61560.91
03:16:05|61560.91
03:16:06|61560.92
03:16:07|61560.92
03:16:08|61560.91
03:16:10|61560.92
03:16:10|61560.92
03:16:11|61560.91
03:16:13|61560.92
03:16:13|61560.92
03:16:14|61560.92
03:16:16|61560.92
03:16:17|61560.91
03:16:17|61560.92
03:16:18|61560.91
03:16:19|61560.91
03:16:21|61560.91
03:16:23|61560.92
03:16:23|61560.91
03:16:24|61567.92
03:16:26|61568.
03:16:27|61568.
03:16:27|61568.
03:16:30|61568.
03:16:30|61567.99
03:16:31|61568.
03:16:32|61568.
03:16:33|61568.
03:16:34|61568.
03:16:35|61568.
03:16:36|61568.
03:16:38|61568.
03:16:38|61567.99
03:16:40|61568.
03:16:40|61565.95
03:16:42|61560.91
03:16:42|61560.91
03:16:43|61560.92
03:16:45|61560.92
03:16:45|61560.92
03:16:47|61560.91
03:16:48|61560.91
03:16:50|61560.91
03:16:51|61560.92
03:16:52|61560.91
03:16:52|61560.92
03:16:53|61560.91
03:16:55|61560.91
03:16:55|61560.91
03:16:57|61560.92
03:16:58|61560.92
03:17:00|61560.91
03:17:02|61560.91
03:17:02|61560.92
03:17:03|61560.92
03:17:04|61560.91
03:17:06|61560.91
03:17:07|61560.92
03:17:07|61561.12
03:17:09|61565.95
03:17:10|61565.94
03:17:12|61565.94
03:17:12|61565.95
03:17:13|61565.99
03:17:14|61565.99
03:17:15|61566.
03:17:16|61566.
03:17:17|61566.
03:17:19|61566.
03:17:20|61566.
03:17:21|61565.99
03:17:23|61565.99
03:17:24|61556.68
03:17:24|61556.68
03:17:25|61552.01
03:17:27|61552.01
03:17:28|61552.
03:17:29|61552.01
03:17:29|61552.
03:17:30|61552.01
03:17:31|61552.
03:17:33|61552.
03:17:34|61552.01
03:17:35|61552.01
03:17:36|61552.01
03:17:37|61552.01
03:17:38|61552.
03:17:39|61552.
03:17:40|61552.01
03:17:41|61552.01
03:17:42|61552.
03:17:43|61552.
03:17:44|61552.01
03:17:45|61552.01
03:17:47|61552.01
03:17:49|61552.
03:17:51|61550.3
03:17:51|61542.01
03:17:52|61542.02
03:17:54|61540.
03:17:55|61540.01
03:17:55|61537.54
03:17:56|61536.6
03:17:57|61536.61
03:17:59|61530.69
03:17:59|61520.01
03:18:01|61507.54
03:18:02|61507.55
03:18:02|61504.85
03:18:04|61500.19
03:18:05|61500.19
03:18:06|61449.99
03:18:07|61469.28
03:18:08|61469.29
03:18:09|61469.28
03:18:09|61462.01
03:18:11|61458.9
03:18:12|61452.45
03:18:13|61453.39
03:18:15|61455.84
03:18:15|61453.51
03:18:17|61452.34
03:18:17|61452.34
03:18:19|61452.16
03:18:19|61452.16
03:18:21|61452.33
03:18:22|61453.99
03:18:23|61453.99
03:18:24|61453.99
03:18:25|61454.
03:18:27|61453.99
03:18:28|61454.
03:18:29|61454.
03:18:30|61453.99
03:18:31|61455.09
03:18:33|61455.09
03:18:33|61455.09
03:18:34|61455.09
03:18:36|61446.84
03:18:36|61446.84
03:18:37|61446.85
03:18:38|61446.85
03:18:39|61446.84
03:18:41|61447.
03:18:42|61447.
03:18:44|61447.
03:18:44|61447.
03:18:45|61446.99
03:18:46|61447.71
03:18:48|61452.14
03:18:49|61452.15
03:18:50|61455.79
03:18:51|61455.79
03:18:52|61455.78
03:18:54|61455.79
03:18:54|61455.79
03:18:56|61452.1
03:18:58|61452.11
03:18:59|61449.68
03:19:01|61449.69
03:19:01|61449.69
03:19:02|61449.69
03:19:03|61444.
03:19:04|61432.27
03:19:05|61432.23
03:19:06|61432.23
03:19:08|61432.23
03:19:09|61431.72
03:19:09|61431.69
03:19:11|61431.68
03:19:12|61431.69
03:19:13|61431.68
03:19:13|61434.33
03:19:14|61434.32
03:19:15|61441.94
03:19:17|61445.99
03:19:18|61445.99
03:19:19|61447.8
03:19:20|61447.8
03:19:21|61447.8
03:19:22|61447.8
03:19:23|61447.8
03:19:24|61447.79
03:19:25|61447.8
03:19:26|61447.8
03:19:27|61447.79
03:19:28|61451.56
03:19:29|61451.96
03:19:30|61454.72
03:19:32|61454.71
03:19:33|61454.72
03:19:33|61454.74
03:19:34|61456.6
03:19:36|61456.6
03:19:37|61457.88
03:19:39|61458.91
03:19:39|61463.14
03:19:40|61463.8
03:19:41|61465.73
03:19:43|61466.18
03:19:43|61468.6
03:19:45|61468.6
03:19:45|61468.6
03:19:46|61468.6
03:19:47|61468.6
03:19:49|61468.59
03:19:49|61468.59
03:19:50|61468.6
03:19:52|61468.6
03:19:52|61468.59
03:19:54|61468.59
03:19:56|61468.59
03:19:57|61468.59
03:19:58|61468.6
03:19:59|61468.6
03:20:00|61468.6
03:20:01|61468.6
03:20:02|61468.59
03:20:04|61468.59
03:20:05|61468.6
03:20:06|61468.6
03:20:07|61468.6
03:20:07|61468.59
03:20:08|61468.6
03:20:10|61468.59
03:20:11|61468.6
03:20:11|61468.59
03:20:13|61468.6
03:20:14|61468.6
03:20:14|61468.59
03:20:16|61468.6
03:20:16|61468.6
03:20:18|61468.59
03:20:19|61468.6
03:20:20|61468.6
03:20:21|61468.6
03:20:22|61468.6
03:20:23|61468.59
03:20:24|61468.6
03:20:25|61468.59
03:20:26|61468.6
03:20:27|61472.74
03:20:29|61473.49
03:20:29|61476.6
03:20:30|61480.6
03:20:31|61481.17
03:20:32|61481.17
03:20:33|61483.
03:20:35|61487.35
03:20:35|61487.35
03:20:36|61490.19
03:20:38|61490.19
03:20:38|61490.19
03:20:40|61490.19
03:20:41|61491.8
03:20:41|61492.54
03:20:42|61492.54
03:20:43|61492.54
03:20:44|61492.54
03:20:45|61492.54
03:20:46|61492.54
03:20:47|61492.53
03:20:48|61488.75
03:20:50|61480.15
03:20:52|61480.
03:20:52|61480.
03:20:54|61480.01
03:20:55|61484.6
03:20:56|61484.59
03:20:57|61488.86
03:20:58|61488.86
03:21:00|61488.86
03:21:01|61488.85
03:21:02|61488.86
03:21:03|61488.85
03:21:04|61484.59
03:21:05|61484.6
03:21:07|61484.6
03:21:08|61484.6
03:21:09|61482.74
03:21:10|61477.37
03:21:11|61477.37
03:21:12|61477.37
03:21:13|61477.37
03:21:14|61477.37
03:21:15|61477.37
03:21:16|61477.37
03:21:17|61477.37
03:21:18|61479.78
03:21:19|61479.99
03:21:21|61479.99
03:21:21|61480.
03:21:23|61480.
03:21:23|61480.
03:21:24|61480.
03:21:26|61480.
03:21:26|61480.
03:21:28|61480.
03:21:29|61480.
03:21:30|61479.99
03:21:30|61479.99
03:21:31|61480.
03:21:33|61477.01
03:21:34|61477.01
03:21:35|61477.
03:21:36|61477.01
03:21:36|61477.
03:21:38|61477.
03:21:39|61477.01
03:21:40|61477.01
03:21:41|61477.01
03:21:42|61477.01
03:21:43|61477.01
03:21:44|61477.
03:21:45|61477.
03:21:46|61477.
03:21:47|61477.01
03:21:48|61477.01
03:21:49|61477.01
03:21:51|61477.
03:21:53|61477.
03:21:54|61477.
03:21:54|61477.01
03:21:56|61477.01
03:21:57|61477.
03:21:58|61477.
03:22:00|61477.
03:22:01|61477.
03:22:03|61477.
03:22:04|61477.
03:22:05|61477.01
03:22:06|61477.01
03:22:07|61477.01
03:22:09|61477.01
03:22:10|61477.01
03:22:10|61477.01
03:22:11|61477.
03:22:12|61477.01
03:22:14|61477.01
03:22:15|61477.
03:22:16|61477.
03:22:17|61477.01
03:22:18|61477.
03:22:19|61477.
03:22:20|61475.96
03:22:22|61475.96
03:22:23|61475.96
03:22:24|61475.96
03:22:25|61475.96
03:22:25|61475.96
03:22:27|61475.95
03:22:28|61475.96
03:22:29|61475.95
03:22:30|61475.96
03:22:31|61475.96
03:22:32|61475.96
03:22:33|61475.96
03:22:34|61480.24
03:22:35|61485.99
03:22:36|61485.99
03:22:37|61486.
03:22:38|61486.
03:22:39|61486.
03:22:40|61491.99
03:22:41|61491.98
03:22:42|61491.99
03:22:43|61493.93
03:22:44|61493.93
03:22:45|61497.47
03:22:46|61497.63
03:22:47|61497.62
03:22:48|61497.62
03:22:49|61497.63
03:22:51|61497.62
03:22:52|61497.63
03:22:53|61497.63
03:22:54|61497.63
03:22:56|61497.62
03:22:57|61497.62
03:22:58|61497.63
03:22:59|61497.63
03:23:00|61497.63
03:23:01|61497.63
03:23:02|61497.63
03:23:03|61497.63
03:23:04|61497.63
03:23:05|61497.62
03:23:07|61497.63
03:23:07|61497.63
03:23:09|61497.63
03:23:09|61497.62
03:23:11|61497.62
03:23:11|61497.63
03:23:13|61497.63
03:23:15|61497.62
03:23:15|61497.63
03:23:16|61497.63
03:23:17|61497.62
03:23:19|61497.63
03:23:20|61497.62
03:23:21|61497.62
03:23:22|61497.63
03:23:23|61497.63
03:23:24|61497.62
03:23:25|61497.62
03:23:26|61497.63
03:23:28|61497.62
03:23:28|61497.62
03:23:29|61497.62
03:23:30|61497.62
03:23:31|61497.62
03:23:32|61497.63
03:23:33|61497.63
03:23:34|61497.63
03:23:35|61497.62
03:23:36|61497.62
03:23:38|61497.62
03:23:38|61497.63
03:23:40|61497.62
03:23:41|61497.62
03:23:42|61497.63
03:23:42|61497.63
03:23:43|61497.63
03:23:45|61497.62
03:23:45|61497.62
03:23:47|61497.63
03:23:48|61497.63
03:23:48|61497.63
03:23:50|61497.62
03:23:51|61497.63
03:23:52|61497.63
03:23:54|61497.62
03:23:55|61497.63
03:23:56|61497.63
03:23:58|61500.
03:24:00|61500.
03:24:00|61500.
03:24:02|61500.
03:24:03|61500.
03:24:04|61500.
03:24:05|61500.
03:24:05|61500.
03:24:07|61500.
03:24:08|61499.99
03:24:09|61504.
03:24:10|61503.99
03:24:11|61503.99
03:24:12|61504.
03:24:13|61504.
03:24:14|61503.99
03:24:16|61503.99
03:24:17|61504.
03:24:18|61504.
03:24:19|61504.
03:24:20|61504.
03:24:22|61504.
03:24:22|61504.
03:24:23|61503.99
03:24:25|61503.99
03:24:25|61511.5
03:24:27|61511.49
03:24:28|61511.49
03:24:29|61515.99
03:24:30|61515.98
03:24:31|61515.98
03:24:32|61515.98
03:24:33|61515.99
03:24:34|61515.98
03:24:35|61517.99
03:24:37|61518.
03:24:38|61518.
03:24:38|61511.18
03:24:40|61510.09
03:24:41|61510.09
03:24:42|61510.09
03:24:42|61510.09
03:24:44|61510.08
03:24:45|61510.08
03:24:46|61510.09
03:24:47|61510.09
03:24:48|61515.17
03:24:50|61515.17
03:24:50|61515.16
03:24:51|61515.17
03:24:52|61515.16
03:24:54|61515.17
03:24:56|61515.16
03:24:57|61515.16
03:24:58|61515.16
03:24:58|61515.17
03:25:01|61515.16
03:25:01|61515.16
03:25:03|61515.17
03:25:04|61515.17
03:25:04|61515.17
03:25:05|61515.16
03:25:07|61503.52
03:25:07|61503.52
03:25:09|61503.52
03:25:10|61503.52
03:25:11|61503.51
03:25:12|61503.52
03:25:13|61503.51
03:25:14|61503.52
03:25:15|61503.52
03:25:16|61503.52
03:25:18|61503.51
03:25:18|61503.51
03:25:19|61503.52
03:25:20|61503.51
03:25:21|61503.52
03:25:22|61503.52
03:25:23|61503.52
03:25:25|61503.52
03:25:25|61503.52
03:25:26|61503.79
03:25:27|61503.79
03:25:28|61503.79
03:25:29|61503.79
03:25:31|61503.79
03:25:32|61503.8
03:25:33|61503.8
03:25:34|61503.8
03:25:35|61503.8
03:25:36|61503.8
03:25:37|61503.8
03:25:38|61503.8
03:25:39|61503.79
03:25:40|61503.8
03:25:41|61503.8
03:25:42|61503.79
03:25:43|61503.8
03:25:44|61503.8
03:25:45|61503.8
03:25:46|61503.8
03:25:47|61500.01
03:25:48|61500.01
03:25:50|61500.01
03:25:50|61501.99
03:25:51|61501.99
03:25:52|61501.98
03:25:53|61501.98
03:25:55|61501.98
03:25:57|61501.99
03:25:58|61501.99
03:25:59|61501.98
03:26:01|61501.98
03:26:02|61500.01
03:26:03|61500.01
03:26:04|61500.01
03:26:05|61490.55
03:26:06|61480.26
03:26:07|61473.14
03:26:09|61471.91
03:26:10|61470.53
03:26:11|61463.38
03:26:13|61454.59
03:26:13|61423.24
03:26:15|61423.25
03:26:15|61423.25
03:26:17|61423.25
03:26:18|61429.14
03:26:19|61429.13
03:26:20|61429.13
03:26:21|61429.13
03:26:22|61430.
03:26:23|61430.
03:26:25|61431.99
03:26:25|61432.
03:26:26|61431.99
03:26:27|61432.
03:26:28|61431.99
03:26:29|61431.99
03:26:30|61431.99
03:26:31|61432.
03:26:32|61431.99
03:26:33|61431.99
03:26:34|61436.
03:26:35|61435.99
03:26:36|61436.
03:26:37|61438.
03:26:38|61438.
03:26:39|61437.99
03:26:41|61438.
03:26:42|61437.99
03:26:42|61438.
03:26:44|61438.
03:26:44|61438.
03:26:45|61437.99
03:26:47|61437.99
03:26:48|61437.99
03:26:48|61438.
03:26:50|61438.
03:26:51|61445.4
03:26:51|61447.54
03:26:53|61447.99
03:26:53|61447.99
03:26:55|61449.63
03:26:56|61452.
03:26:58|61451.99
03:26:59|61451.99
03:27:00|61452.
03:27:01|61455.99
03:27:03|61455.99
03:27:03|61456.
03:27:05|61463.99
03:27:06|61464.
03:27:07|61464.
03:27:08|61464.
03:27:09|61465.81
03:27:10|61465.8
03:27:11|61472.89
03:27:12|61474.74
03:27:13|61475.8
03:27:14|61475.8
03:27:16|61475.79
03:27:17|61475.8
03:27:17|61475.8
03:27:18|61475.8
03:27:19|61475.79
03:27:20|61475.79
03:27:21|61475.79
03:27:22|61475.79
03:27:24|61475.8
03:27:25|61475.8
03:27:26|61478.66
03:27:27|61479.2
03:27:28|61481.8
03:27:29|61483.87
03:27:30|61488.75
03:27:31|61488.85
03:27:32|61488.86
03:27:33|61488.85
03:27:34|61488.85
03:27:35|61488.85
03:27:36|61488.86
03:27:37|61488.86
03:27:38|61488.86
03:27:39|61488.86
03:27:40|61488.86
03:27:41|61488.85
03:27:43|61488.86
03:27:43|61488.86
03:27:44|61488.86
03:27:45|61488.86
03:27:46|61488.86
03:27:47|61488.86
03:27:49|61488.86
03:27:49|61488.86
03:27:50|61491.79
03:27:52|61491.79
03:27:52|61491.8
03:27:53|61491.79
03:27:54|61491.8
03:27:56|61491.79
03:27:58|61491.8
03:27:59|61491.8
03:28:00|61491.8
03:28:02|61491.79
03:28:04|61491.8
03:28:05|61491.8
03:28:07|61491.8
03:28:08|61491.8
03:28:09|61491.8
03:28:11|61495.21
03:28:11|61495.21
03:28:13|61495.21
03:28:14|61495.21
03:28:15|61495.22
03:28:16|61495.22
03:28:17|61495.22
03:28:18|61495.22
03:28:20|61495.22
03:28:20|61495.22
03:28:22|61495.21
03:28:22|61496.46
03:28:24|61500.
03:28:24|61505.94
03:28:25|61507.16
03:28:26|61507.54
03:28:27|61507.7
03:28:28|61507.7
03:28:30|61507.7
03:28:30|61507.71
03:28:31|61507.7
03:28:32|61507.71
03:28:34|61507.71
03:28:34|61507.7
03:28:36|61509.02
03:28:36|61509.02
03:28:38|61509.02
03:28:39|61511.5
03:28:39|61514.22
03:28:41|61514.22
03:28:42|61514.71
03:28:43|61514.72
03:28:44|61514.72
03:28:45|61514.72
03:28:46|61514.71
03:28:47|61514.72
03:28:48|61516.4
03:28:49|61516.4
03:28:50|61510.26
03:28:51|61510.23
03:28:52|61510.22
03:28:53|61510.22
03:28:54|61510.22
03:28:55|61510.22
03:28:56|61510.23
03:28:57|61510.22
03:28:58|61510.22
03:28:59|61510.22
03:29:01|61510.22
03:29:02|61510.23
03:29:02|61510.23
03:29:04|61510.23
03:29:05|61510.23
03:29:07|61510.23
03:29:08|61510.22
03:29:09|61510.22
03:29:09|61510.23
03:29:11|61510.23
03:29:12|61510.23
03:29:13|61510.23
03:29:15|61510.23
03:29:16|61510.23
03:29:16|61510.23
03:29:17|61510.23
03:29:19|61510.22
03:29:19|61510.23
03:29:20|61507.54
03:29:21|61507.54
03:29:22|61507.54
03:29:23|61507.53
03:29:24|61507.53
03:29:25|61507.53
03:29:26|61507.53
03:29:27|61507.53
03:29:28|61507.53
03:29:30|61507.53
03:29:31|61507.54
03:29:31|61507.53
03:29:32|61507.54
03:29:33|61507.53
03:29:34|61507.53
03:29:36|61507.53
03:29:37|61507.54
03:29:38|61507.54
03:29:39|61507.54
03:29:40|61507.54
03:29:41|61507.54
03:29:42|61507.53
03:29:44|61507.54
03:29:45|61507.54
03:29:45|61507.54
03:29:46|61507.54
03:29:47|61518.
03:29:49|61517.99
03:29:50|61518.
03:29:50|61518.
03:29:51|61517.99
03:29:53|61517.99
03:29:54|61517.99
03:29:55|61518.
03:29:56|61518.
03:29:57|61518.
03:29:58|61521.25
03:30:00|61523.9
03:30:01|61526.1
03:30:03|61530.71
03:30:04|61532.05
03:30:06|61539.54
03:30:06|61546.84
03:30:07|61546.93
03:30:08|61546.93
03:30:09|61546.92
03:30:11|61546.93
03:30:11|61546.93
03:30:13|61542.5
03:30:14|61542.
03:30:15|61542.
03:30:16|61542.
03:30:17|61542.01
03:30:19|61542.01
03:30:20|61542.
03:30:21|61542.
03:30:21|61542.01
03:30:22|61542.01
03:30:23|61542.
03:30:24|61542.
03:30:26|61542.
03:30:26|61542.01
03:30:28|61542.
03:30:29|61542.
03:30:30|61542.
03:30:31|61542.01
03:30:32|61535.09
03:30:33|61532.01
03:30:34|61532.01
03:30:35|61535.06
03:30:36|61535.14
03:30:37|61538.
03:30:38|61540.64
03:30:39|61541.94
03:30:40|61543.07
03:30:41|61546.84
03:30:42|61550.
03:30:43|61550.
03:30:44|61549.99
03:30:45|61549.99
03:30:46|61549.99
03:30:47|61552.
03:30:48|61552.01
03:30:49|61551.01
03:30:50|61551.
03:30:51|61551.01
03:30:52|61551.01
03:30:53|61551.01
03:30:54|61551.
03:30:56|61551.
03:30:56|61551.
03:30:57|61551.01
03:30:58|61551.
03:31:00|61551.
03:31:02|61551.
03:31:04|61551.01
03:31:04|61551.01
03:31:06|61554.74
03:31:07|61557.99
03:31:08|61557.98
03:31:09|61558.8
03:31:10|61558.81
03:31:11|61558.8
03:31:13|61558.8
03:31:13|61560.
03:31:14|61560.
03:31:16|61560.
03:31:17|61560.
03:31:17|61559.99
03:31:19|61559.99
03:31:21|61560.
03:31:22|61560.
03:31:23|61559.99
03:31:24|61560.
03:31:25|61560.
03:31:26|61560.
03:31:28|61559.99
03:31:29|61569.94
03:31:31|61569.99
03:31:32|61569.99
03:31:32|61569.99
03:31:33|61576.34
03:31:34|61579.99
03:31:36|61580.
03:31:37|61580.
03:31:38|61582.18
03:31:39|61585.04
03:31:39|61585.98
03:31:40|61585.98
03:31:42|61585.99
03:31:42|61592.03
03:31:43|61592.09
03:31:44|61598.63
03:31:46|61604.99
03:31:47|61605.
03:31:48|61608.76
03:31:49|61609.74
03:31:50|61609.74
03:31:51|61609.74
03:31:52|61609.75
03:31:53|61609.74
03:31:53|61609.74
03:31:55|61608.77
03:31:56|61604.8
03:31:57|61604.8
03:31:58|61603.19
03:31:59|61603.19
03:32:00|61603.18
03:32:02|61598.63
03:32:03|61598.63
03:32:03|61598.63
03:32:06|61598.63
03:32:06|61598.62
03:32:07|61605.12
03:32:08|61614.18
03:32:09|61614.19
03:32:11|61614.18
03:32:11|61614.19
03:32:12|61614.19
03:32:14|61614.19
03:32:15|61614.19
03:32:15|61614.18
03:32:17|61615.92
03:32:18|61617.31
03:32:19|61617.31
03:32:20|61617.31
03:32:21|61617.31
03:32:22|61610.7
03:32:23|61610.01
03:32:24|61610.
03:32:25|61610.01
03:32:27|61610.01
03:32:28|61610.01
03:32:29|61610.
03:32:30|61610.01
03:32:31|61610.01
03:32:32|61610.01
03:32:33|61610.01
03:32:33|61610.
03:32:35|61610.
03:32:36|61610.01
03:32:37|61610.01
03:32:38|61619.92
03:32:38|61620.
03:32:39|61619.99
03:32:41|61619.99
03:32:42|61620.
03:32:43|61620.
03:32:44|61620.
03:32:45|61619.99
03:32:46|61620.
03:32:47|61620.
03:32:48|61619.99
03:32:49|61620.
03:32:50|61620.
03:32:52|61619.99
03:32:53|61620.
03:32:54|61619.99
03:32:55|61619.99
03:32:57|61619.99
03:32:58|61620.
03:32:59|61619.99
03:33:00|61619.99
03:33:01|61616.01
03:33:03|61616.01
03:33:05|61616.
03:33:05|61616.
03:33:07|61616.01
03:33:08|61616.01
03:33:08|61616.01
03:33:09|61615.71
03:33:11|61612.01
03:33:12|61612.01
03:33:12|61612.01
03:33:13|61612.01
03:33:15|61612.
03:33:16|61612.01
03:33:17|61612.01
03:33:18|61605.57
03:33:19|61605.14
03:33:20|61605.14
03:33:21|61605.15
03:33:22|61605.14
03:33:24|61605.15
03:33:24|61605.15
03:33:25|61604.36
03:33:26|61604.36
03:33:28|61604.35
03:33:28|61604.35
03:33:29|61604.36
03:33:31|61604.36
03:33:32|61604.36
03:33:33|61604.36
03:33:33|61604.35
03:33:35|61604.35
03:33:36|61604.36
03:33:36|61604.36
03:33:38|61604.36
03:33:39|61604.36
03:33:41|61604.36
03:33:42|61604.35
03:33:42|61604.36
03:33:43|61604.36
03:33:44|61604.35
03:33:45|61604.36
03:33:46|61604.36
03:33:47|61604.36
03:33:48|61604.35
03:33:50|61604.36
03:33:50|61604.36
03:33:51|61604.36
03:33:52|61604.36
03:33:53|61604.36
03:33:55|61604.36
03:33:56|61604.36
03:33:57|61604.36
03:33:58|61604.35
03:33:59|61604.35
03:33:59|61604.35
03:34:00|61604.36
03:34:02|61604.35
03:34:04|61604.35
03:34:05|61604.35
03:34:07|61604.35
03:34:08|61604.35
03:34:09|61604.35
03:34:09|61604.36
03:34:10|61604.35
03:34:12|61604.36
03:34:13|61604.36
03:34:14|61604.35
03:34:15|61604.35
03:34:16|61604.36
03:34:17|61604.36
03:34:18|61604.36
03:34:19|61604.36
03:34:21|61604.36
03:34:22|61604.35
03:34:22|61604.35
03:34:24|61604.35
03:34:25|61604.35
03:34:26|61604.35
03:34:27|61604.35
03:34:28|61604.36
03:34:29|61604.35
03:34:30|61604.35
03:34:31|61604.35
03:34:32|61604.35
03:34:33|61604.36
03:34:34|61602.2
03:34:35|61602.21
03:34:36|61602.2
03:34:38|61602.21
03:34:38|61602.21
03:34:39|61602.21
03:34:41|61602.21
03:34:42|61602.21
03:34:42|61602.63
03:34:44|61602.63
03:34:44|61602.63
03:34:46|61602.63
03:34:46|61602.63
03:34:48|61602.62
03:34:48|61602.62
03:34:50|61602.62
03:34:51|61602.63
03:34:52|61602.63
03:34:53|61602.63
03:34:54|61602.63
03:34:56|61602.62
03:34:56|61602.63
03:34:57|61602.63
03:34:58|61613.94
03:34:59|61613.94
03:35:01|61614.17
03:35:01|61614.18
03:35:03|61614.17
03:35:04|61619.4
03:35:06|61619.4
03:35:07|61655.08
03:35:07|61659.98
03:35:09|61666.75
03:35:10|61684.18
03:35:11|61684.19
03:35:12|61684.18
03:35:13|61684.19
03:35:14|61682.59
03:35:16|61682.58
03:35:17|61682.1
03:35:17|61682.1
03:35:19|61682.
03:35:19|61680.33
03:35:20|61680.32
03:35:22|61690.46
03:35:23|61690.47
03:35:24|61690.46
03:35:25|61690.47
03:35:26|61690.46
03:35:27|61690.47
03:35:28|61699.38
03:35:29|61702.28
03:35:30|61702.28
03:35:31|61702.29
03:35:32|61702.28
03:35:34|61702.28
03:35:35|61702.28
03:35:35|61702.28
03:35:36|61702.28
03:35:37|61702.28
03:35:38|61702.27
03:35:39|61702.28
03:35:41|61702.29
03:35:41|61702.29
03:35:43|61702.29
03:35:43|61702.29
03:35:44|61702.29
03:35:46|61702.28
03:35:46|61702.29
03:35:48|61702.29
03:35:48|61702.28
03:35:49|61720.01
03:35:50|61720.01
03:35:51|61720.
03:35:52|61720.
03:35:53|61720.
03:35:54|61720.01
03:35:55|61720.
03:35:56|61720.
03:35:57|61720.01
03:35:59|61720.01
03:35:59|61720.
03:36:00|61720.01
03:36:01|61720.
03:36:02|61720.
03:36:03|61720.01
03:36:05|61716.92
03:36:06|61716.92
03:36:08|61716.93
03:36:09|61716.93
03:36:10|61716.93
03:36:11|61714.
03:36:13|61702.74
03:36:14|61702.74
03:36:15|61694.
03:36:16|61690.
03:36:18|61690.
03:36:19|61690.
03:36:20|61690.
03:36:21|61690.01
03:36:23|61690.
03:36:23|61690.
03:36:25|61690.01
03:36:25|61690.
03:36:26|61690.01
03:36:28|61690.
03:36:28|61690.
03:36:29|61690.
03:36:30|61690.
03:36:32|61690.
03:36:32|61690.
03:36:33|61690.
03:36:34|61690.01
03:36:35|61690.
03:36:37|61690.01
03:36:38|61690.
03:36:38|61690.01
03:36:41|61690.01
03:36:42|61690.
03:36:42|61685.72
03:36:43|61684.18
03:36:44|61684.18
03:36:45|61684.18
03:36:46|61684.18
03:36:48|61684.18
03:36:49|61684.18
03:36:50|61684.19
03:36:50|61684.19
03:36:51|61684.18
03:36:53|61684.19
03:36:54|61684.18
03:36:55|61684.19
03:36:56|61684.19
03:36:56|61684.19
03:36:58|61682.53
03:36:59|61682.53
03:37:00|61682.53
03:37:01|61682.53
03:37:02|61682.53
03:37:03|61682.52
03:37:04|61682.53
03:37:05|61682.53
03:37:06|61682.53
03:37:07|61682.53
03:37:09|61682.53
03:37:10|61682.52
03:37:11|61682.53
03:37:12|61682.53
03:37:13|61682.53
03:37:14|61682.52
03:37:16|61682.53
03:37:17|61682.52
03:37:17|61682.52
03:37:19|61682.52
03:37:20|61682.53
03:37:21|61682.53
03:37:22|61682.53
03:37:23|61682.52
03:37:24|61682.53
03:37:25|61682.53
03:37:26|61682.52
03:37:27|61682.53
03:37:28|61682.53
03:37:29|61682.53
03:37:31|61682.52
03:37:31|61682.52
03:37:33|61682.52
03:37:33|61682.53
03:37:34|61682.53
03:37:36|61682.52
03:37:37|61682.53
03:37:37|61682.52
03:37:39|61682.52
03:37:39|61682.53
03:37:41|61682.53
03:37:42|61682.52
03:37:43|61682.53
03:37:44|61682.52
03:37:45|61682.52
03:37:45|61682.52
03:37:47|61682.53
03:37:48|61682.53
03:37:48|61682.52
03:37:50|61682.52
03:37:50|61682.52
03:37:52|61674.4
03:37:53|61674.
03:37:54|61668.6
03:37:55|61664.49
03:37:56|61662.2
03:37:57|61662.21
03:37:58|61662.21
03:37:59|61662.21
03:38:00|61662.21
03:38:01|61668.36
03:38:02|61669.02
03:38:04|61669.02
03:38:04|61669.02
03:38:05|61669.02
03:38:07|61669.01
03:38:08|61669.02
03:38:09|61669.01
03:38:10|61669.02
03:38:12|61669.02
03:38:12|61669.01
03:38:14|61669.02
03:38:15|61669.01
03:38:16|61669.02
03:38:17|61668.39
03:38:17|61668.37
03:38:19|61667.77
03:38:19|61667.78
03:38:21|61666.52
03:38:22|61666.53
03:38:22|61666.53
03:38:24|61666.52
03:38:24|61666.52
03:38:25|61666.53
03:38:27|61666.52
03:38:28|61666.53
03:38:29|61666.53
03:38:30|61666.52
03:38:31|61666.53
03:38:32|61666.53
03:38:33|61666.52
03:38:34|61666.53
03:38:35|61666.53
03:38:36|61666.53
03:38:37|61666.52
03:38:38|61666.52
03:38:39|61666.53
03:38:41|61666.53
03:38:41|61666.53
03:38:42|61666.52
03:38:43|61666.52
03:38:45|61666.53
03:38:46|61666.52
03:38:47|61666.53
03:38:48|61666.53
03:38:48|61666.53
03:38:49|61666.52
03:38:50|61666.53
03:38:52|61666.52
03:38:53|61666.52
03:38:53|61666.52
03:38:56|61664.02
03:38:56|61663.8
03:38:57|61662.92
03:38:58|61662.17
03:39:00|61660.92
03:39:00|61660.08
03:39:01|61658.44
03:39:02|61657.41
03:39:04|61657.41
03:39:05|61657.21
03:39:06|61656.33
03:39:07|61650.49
03:39:09|61642.
03:39:11|61637.29
03:39:11|61637.29
03:39:13|61628.
03:39:14|61622.79
03:39:15|61622.8
03:39:16|61622.79
03:39:17|61621.43
03:39:18|61619.39
03:39:19|61618.24
03:39:20|61618.24
03:39:21|61620.18
03:39:22|61620.18
03:39:24|61613.89
03:39:24|61613.9
03:39:25|61613.9
03:39:27|61613.9
03:39:27|61613.89
03:39:28|61613.89
03:39:29|61603.88
03:39:30|61603.89
03:39:31|61603.89
03:39:32|61602.62
03:39:33|61602.62
03:39:34|61602.62
03:39:35|61602.63
03:39:36|61602.62
03:39:38|61602.62
03:39:38|61612.
03:39:40|61612.
03:39:41|61617.99
03:39:41|61618.
03:39:42|61619.99
03:39:44|61619.99
03:39:45|61620.
03:39:45|61622.
03:39:47|61622.
03:39:48|61622.
03:39:49|61622.
03:39:50|61622.
03:39:51|61622.
03:39:52|61621.99
03:39:53|61622.
03:39:54|61621.99
03:39:55|61621.99
03:39:56|61622.
03:39:57|61621.99
03:39:58|61622.
03:39:59|61622.
03:40:01|61621.99
03:40:01|61621.99
03:40:02|61622.
03:40:03|61622.
03:40:04|61621.99
03:40:05|61622.
03:40:06|61621.99
03:40:07|61622.
03:40:09|61622.
03:40:10|61622.
03:40:11|61622.
03:40:13|61622.
03:40:14|61632.79
03:40:15|61632.87
03:40:17|61632.87
03:40:18|61637.92
03:40:19|61639.99
03:40:20|61640.
03:40:21|61640.
03:40:22|61640.
03:40:24|61639.99
03:40:24|61640.
03:40:25|61640.
03:40:26|61640.
03:40:28|61640.
03:40:28|61642.4
03:40:30|61649.42
03:40:31|61649.42
03:40:32|61649.42
03:40:32|61649.42
03:40:34|61649.43
03:40:35|61650.
03:40:37|61649.99
03:40:37|61650.
03:40:39|61653.49
03:40:39|61653.49
03:40:40|61653.49
03:40:42|61653.48
03:40:43|61653.49
03:40:44|61653.49
03:40:46|61653.48
03:40:47|61653.49
03:40:49|61653.48
03:40:50|61653.48
03:40:50|61653.49
03:40:51|61653.49
03:40:53|61653.48
03:40:54|61653.49
03:40:54|61653.48
03:40:55|61653.48
03:40:56|61653.48
03:40:58|61653.49
03:40:59|61653.48
03:41:00|61653.48
03:41:00|61653.48
03:41:02|61653.49
03:41:02|61653.49
03:41:04|61653.49
03:41:05|61653.48
03:41:06|61653.48
03:41:07|61653.49
03:41:08|61653.49
03:41:09|61653.48
03:41:11|61653.48
03:41:12|61653.49
03:41:14|61653.49
03:41:14|61653.48
03:41:16|61653.48
03:41:17|61649.42
03:41:18|61649.42
03:41:19|61649.43
03:41:20|61648.53
03:41:21|61648.53
03:41:22|61644.
03:41:23|61644.
03:41:24|61644.01
03:41:25|61649.43
03:41:27|61649.42
03:41:28|61650.98
03:41:29|61661.94
03:41:31|61662.05
03:41:32|61662.04
03:41:33|61662.04
03:41:34|61662.05
03:41:35|61662.04
03:41:37|61662.04
03:41:38|61662.05
03:41:39|61662.04
03:41:40|61662.05
03:41:41|61662.05
03:41:42|61662.05
03:41:43|61662.05
03:41:44|61662.05
03:41:45|61662.04
03:41:46|61662.04
03:41:47|61662.05
03:41:49|61662.05
03:41:50|61662.05
03:41:51|61662.05
03:41:51|61662.05
03:41:52|61662.05
03:41:53|61662.05
03:41:54|61662.05
03:41:56|61662.04
03:41:56|61662.04
03:41:57|61662.04
03:41:58|61662.04
03:42:00|61662.04
03:42:01|61662.05
03:42:02|61662.04
03:42:03|61662.04
03:42:04|61662.05
03:42:05|61662.04
03:42:06|61662.05
03:42:07|61669.02
03:42:09|61669.01
03:42:09|61669.02
03:42:10|61669.01
03:42:13|61669.01
03:42:14|61669.02
03:42:15|61669.01
03:42:16|61669.01
03:42:17|61669.01
03:42:18|61669.01
03:42:20|61669.01
03:42:21|61669.02
03:42:22|61669.02
03:42:23|61669.01
03:42:24|61669.02
03:42:25|61669.02
03:42:26|61675.99
03:42:27|61675.99
03:42:29|61676.
03:42:30|61676.
03:42:31|61676.
03:42:32|61675.99
03:42:33|61676.
03:42:34|61676.
03:42:35|61675.99
03:42:36|61675.99
03:42:37|61675.99
03:42:38|61675.99
03:42:39|61676.
03:42:40|61675.99
03:42:42|61676.
03:42:42|61676.
03:42:44|61676.
03:42:45|61676.
03:42:45|61676.
03:42:46|61676.
03:42:47|61676.
03:42:48|61676.
03:42:50|61676.
03:42:51|61676.
03:42:52|61676.
03:42:53|61676.
03:42:53|61676.
03:42:54|61675.99
03:42:56|61676.
03:42:57|61676.
03:42:58|61676.
03:43:00|61676.
03:43:00|61675.99
03:43:02|61676.
03:43:02|61675.99
03:43:03|61676.
03:43:05|61676.
03:43:06|61676.
03:43:06|61675.99
03:43:08|61675.99
03:43:09|61675.99
03:43:09|61676.
03:43:10|61676.
03:43:13|61676.
03:43:14|61675.99
03:43:15|61675.99
03:43:17|61676.
03:43:18|61676.
03:43:19|61675.99
03:43:20|61676.
03:43:21|61676.
03:43:22|61676.
03:43:24|61676.
03:43:24|61676.
03:43:25|61676.
03:43:26|61676.
03:43:27|61675.99
03:43:28|61676.
03:43:29|61676.
03:43:31|61676.
03:43:32|61675.99
03:43:32|61675.99
03:43:34|61676.
03:43:35|61675.99
03:43:36|61675.99
03:43:36|61675.99
03:43:37|61675.99
03:43:39|61675.99
03:43:39|61676.
03:43:41|61676.
03:43:42|61676.
03:43:42|61675.99
03:43:44|61676.
03:43:45|61676.
03:43:46|61675.99
03:43:47|61675.99
03:43:48|61675.99
03:43:50|61675.99
03:43:50|61676.
03:43:51|61676.
03:43:53|61676.
03:43:53|61676.
03:43:54|61675.99
03:43:56|61676.
03:43:56|61676.
03:43:58|61676.
03:43:58|61676.
03:43:59|61676.
03:44:00|61672.01
03:44:01|61672.
03:44:02|61672.01
03:44:03|61672.
03:44:04|61672.
03:44:06|61672.
03:44:07|61672.
03:44:08|61672.01
03:44:09|61672.
03:44:09|61672.
03:44:10|61672.01
03:44:11|61672.01
03:44:14|61672.
03:44:15|61672.
03:44:17|61672.01
03:44:18|61672.01
03:44:19|61672.01
03:44:20|61672.01
03:44:21|61672.01
03:44:22|61672.
03:44:23|61672.01
03:44:24|61672.01
03:44:26|61672.01
03:44:27|61672.01
03:44:28|61672.01
03:44:29|61672.01
03:44:30|61672.01
03:44:31|61672.01
03:44:32|61672.01
03:44:33|61672.
03:44:34|61672.01
03:44:35|61672.01
03:44:36|61672.01
03:44:36|61672.01
03:44:38|61672.
03:44:39|61672.01
03:44:40|61672.
03:44:41|61672.01
03:44:43|61672.
03:44:43|61672.01
03:44:44|61672.01
03:44:45|61672.01
03:44:46|61672.01
03:44:48|61672.01
03:44:49|61672.01
03:44:50|61672.01
03:44:51|61672.01
03:44:52|61672.
03:44:53|61672.
03:44:54|61672.
03:44:55|61672.01
03:44:56|61672.
03:44:57|61672.01
03:44:58|61672.
03:44:59|61672.01
03:45:00|61672.
03:45:01|61664.61
03:45:02|61664.6
03:45:03|61664.6
03:45:04|61660.06
03:45:05|61657.2
03:45:06|61657.21
03:45:08|61657.21
03:45:08|61657.21
03:45:09|61657.21
03:45:11|61655.
03:45:11|61652.86
03:45:12|61644.
03:45:14|61633.
03:45:16|61627.41
03:45:17|61624.5
03:45:18|61624.51
03:45:20|61624.5
03:45:21|61635.76
03:45:22|61639.92
03:45:22|61641.14
03:45:24|61644.
03:45:25|61644.
03:45:26|61647.28
03:45:27|61650.
03:45:28|61649.99
03:45:29|61649.99
03:45:30|61650.
03:45:31|61649.99
03:45:33|61649.99
03:45:35|61650.
03:45:35|61650.
03:45:36|61650.
03:45:38|61650.
03:45:39|61650.
03:45:41|61649.99
03:45:42|61649.99
03:45:43|61649.99
03:45:44|61650.
03:45:45|61649.99
03:45:46|61649.99
03:45:48|61649.99
03:45:48|61648.52
03:45:49|61648.52
03:45:51|61648.52
03:45:51|61648.53
03:45:52|61648.52
03:45:54|61648.52
03:45:55|61648.53
03:45:55|61648.53
03:45:57|61648.52
03:45:58|61648.52
03:45:59|61648.52
03:46:00|61648.52
03:46:01|61648.53
03:46:02|61648.53
03:46:03|61648.53
03:46:04|61648.52
03:46:05|61646.65
03:46:06|61646.1
03:46:07|61646.09
03:46:08|61646.1
03:46:09|61646.1
03:46:10|61646.1
03:46:12|61648.34
03:46:12|61648.52
03:46:13|61648.52
03:46:15|61648.52
03:46:15|61648.51
03:46:17|61648.51
03:46:19|61648.52
03:46:20|61648.52
03:46:21|61648.52
03:46:22|61648.52
03:46:23|61648.51
03:46:24|61648.51
03:46:25|61648.51
03:46:26|61648.51
03:46:27|61648.51
03:46:28|61648.51
03:46:29|61648.51
03:46:30|61646.65
03:46:32|61638.57
03:46:33|61635.51
03:46:33|61632.01
03:46:34|61632.01
03:46:35|61632.01
03:46:36|61632.01
03:46:37|61632.02
03:46:38|61632.02
03:46:39|61636.84
03:46:40|61636.84
03:46:41|61636.83
03:46:42|61636.84
03:46:43|61636.84
03:46:44|61636.83
03:46:45|61636.83
03:46:46|61636.83
03:46:47|61636.83
03:46:48|61636.83
03:46:49|61636.84
03:46:50|61636.83
03:46:51|61636.84
03:46:53|61636.84
03:46:53|61636.83
03:46:54|61636.84
03:46:55|61636.83
03:46:57|61636.84
03:46:58|61636.83
03:46:58|61636.22
03:47:00|61636.22
03:47:00|61635.61
03:47:02|61632.03
03:47:03|61632.02
03:47:03|61632.03
03:47:04|61632.02
03:47:05|61632.02
03:47:06|61632.03
03:47:08|61632.03
03:47:09|61632.03
03:47:10|61632.03
03:47:11|61632.03
03:47:11|61632.03
03:47:13|61632.03
03:47:14|61632.03
03:47:14|61632.02
03:47:16|61632.02
03:47:18|61632.03
03:47:19|61632.03
03:47:20|61632.03
03:47:21|61632.02
03:47:23|61632.03
03:47:23|61632.03
03:47:24|61629.27
03:47:26|61629.28
03:47:26|61629.28
03:47:27|61626.22
03:47:29|61626.22
03:47:30|61626.21
03:47:30|61626.21
03:47:31|61624.5
03:47:32|61623.74
03:47:33|61620.15
03:47:35|61620.15
03:47:36|61620.03
03:47:36|61620.03
03:47:38|61620.03
03:47:38|61618.01
03:47:40|61618.01
03:47:42|61613.41
03:47:43|61613.41
03:47:44|61613.41
03:47:44|61613.41
03:47:45|61613.41
03:47:47|61613.41
03:47:47|61613.4
03:47:48|61613.4
03:47:50|61613.41
03:47:52|61613.41
03:47:52|61613.41
03:47:53|61613.41
03:47:54|61620.03
03:47:55|61620.03
03:47:56|61620.03
03:47:58|61620.03
03:47:59|61620.02
03:47:59|61620.02
03:48:00|61620.02
03:48:01|61620.03
03:48:02|61620.02
03:48:04|61620.03
03:48:04|61620.03
03:48:06|61620.03
03:48:07|61620.02
03:48:07|61620.03
03:48:09|61620.03
03:48:10|61620.02
03:48:10|61620.03
03:48:12|61620.03
03:48:12|61620.03
03:48:14|61620.03
03:48:15|61620.03
03:48:16|61620.02
03:48:18|61620.03
03:48:18|61620.02
03:48:20|61620.03
03:48:21|61620.03
03:48:22|61620.03
03:48:23|61620.03
03:48:24|61620.03
03:48:25|61620.02
03:48:27|61620.03
03:48:28|61620.02
03:48:29|61620.02
03:48:30|61620.02
03:48:31|61620.03
03:48:32|61620.03
03:48:33|61620.03
03:48:34|61620.03
03:48:35|61620.03
03:48:36|61620.03
03:48:37|61620.02
03:48:39|61620.03
03:48:39|61620.03
03:48:41|61620.03
03:48:41|61620.02
03:48:42|61620.02
03:48:44|61620.02
03:48:45|61620.02
03:48:46|61620.03
03:48:47|61620.03
03:48:48|61620.02
03:48:49|61620.03
03:48:50|61620.03
03:48:51|61620.03
03:48:52|61620.03
03:48:54|61620.03
03:48:54|61620.03
03:48:56|61620.03
03:48:56|61620.03
03:48:58|61620.03
03:48:58|61620.03
03:48:59|61620.03
03:49:01|61620.02
03:49:01|61620.02
03:49:03|61620.03
03:49:03|61620.03
03:49:05|61620.03
03:49:05|61647.89
03:49:07|61653.48
03:49:07|61653.49
03:49:09|61653.48
03:49:10|61653.49
03:49:10|61653.48
03:49:13|61653.49
03:49:13|61653.49
03:49:14|61653.49
03:49:15|61653.48
03:49:17|61650.04
03:49:18|61650.03
03:49:18|61650.04
03:49:20|61650.04
03:49:22|61650.04
03:49:22|61650.03
03:49:23|61643.43
03:49:25|61640.34
03:49:26|61640.01
03:49:27|61640.01
03:49:29|61640.01
03:49:30|61640.
03:49:30|61640.02
03:49:32|61640.02
03:49:32|61641.69
03:49:33|61646.74
03:49:34|61648.81
03:49:35|61648.82
03:49:37|61648.82
03:49:38|61648.81
03:49:38|61648.82
03:49:40|61648.82
03:49:40|61648.82
03:49:42|61648.81
03:49:43|61648.81
03:49:44|61648.81
03:49:45|61648.81
03:49:46|61648.82
03:49:47|61648.81
03:49:48|61648.8
03:49:49|61648.81
03:49:51|61648.8
03:49:52|61648.8
03:49:52|61648.8
03:49:53|61648.81
03:49:54|61648.81
03:49:56|61648.81
03:49:57|61648.81
03:49:58|61648.81
03:49:59|61648.81
03:50:00|61648.81
03:50:00|61648.81
03:50:01|61648.81
03:50:03|61648.81
03:50:04|61648.81
03:50:05|61648.8
03:50:06|61648.81
03:50:07|61648.81
03:50:08|61648.8
03:50:09|61648.8
03:50:10|61648.81
03:50:11|61648.8
03:50:12|61648.8
03:50:13|61648.81
03:50:15|61648.81
03:50:16|61648.81
03:50:17|61648.8
03:50:18|61648.81
03:50:20|61648.8
03:50:21|61648.81
03:50:21|61648.81
03:50:23|61642.77
03:50:24|61642.77
03:50:26|61642.78
03:50:28|61642.78
03:50:29|61642.78
03:50:30|61642.77
03:50:32|61642.77
03:50:33|61642.77
03:50:34|61642.77
03:50:34|61642.77
03:50:35|61642.78
03:50:37|61642.78
03:50:37|61648.52
03:50:38|61648.81
03:50:40|61648.81
03:50:41|61648.81
03:50:42|61648.81
03:50:43|61648.81
03:50:44|61648.81
03:50:45|61648.81
03:50:46|61648.81
03:50:48|61648.8
03:50:49|61648.8
03:50:49|61648.81
03:50:51|61648.8
03:50:51|61648.81
03:50:52|61648.81
03:50:54|61648.81
03:50:55|61648.81
03:50:55|61648.8
03:50:57|61644.57
03:50:58|61644.57
03:50:59|61644.57
03:51:00|61644.57
03:51:01|61644.57
03:51:02|61644.57
03:51:03|61644.57
03:51:05|61644.56
03:51:05|61644.57
03:51:07|61648.81
03:51:07|61648.81
03:51:08|61648.8
03:51:10|61648.81
03:51:10|61648.81
03:51:11|61659.81
03:51:12|61660.
03:51:14|61660.
03:51:15|61682.14
03:51:16|61682.13
03:51:17|61682.14
03:51:18|61682.14
03:51:19|61682.13
03:51:21|61682.14
03:51:21|61682.14
03:51:22|61682.14
03:51:24|61682.13
03:51:25|61682.13
03:51:25|61682.14
03:51:27|61682.14
03:51:27|61682.14
03:51:29|61682.13
03:51:30|61682.14
03:51:30|61682.14
03:51:31|61682.13
03:51:33|61682.13
03:51:34|61682.14
03:51:35|61682.14
03:51:36|61682.14
03:51:37|61682.14
03:51:38|61682.14
03:51:40|61682.14
03:51:40|61682.14
03:51:42|61682.13
03:51:43|61682.14
03:51:44|61682.14
03:51:45|61682.13
03:51:45|61682.14
03:51:47|61682.14
03:51:48|61682.14
03:51:49|61682.14
03:51:50|61682.14
03:51:50|61682.13
03:51:52|61682.13
03:51:52|61682.14
03:51:54|61682.14
03:51:54|61682.13
03:51:56|61682.13
03:51:57|61682.14
03:51:58|61682.13
03:51:59|61682.14
03:52:00|61682.13
03:52:01|61681.38
03:52:02|61681.39
03:52:03|61681.38
03:52:04|61681.39
03:52:05|61681.39
03:52:06|61681.38
03:52:07|61682.14
03:52:08|61682.14
03:52:09|61689.99
03:52:10|61689.99
03:52:12|61690.
03:52:12|61689.99
03:52:13|61689.99
03:52:14|61689.99
03:52:16|61690.
03:52:16|61690.02
03:52:18|61690.02
03:52:19|61690.02
03:52:19|61690.02
03:52:21|61690.02
03:52:22|61690.01
03:52:23|61690.02
03:52:25|61690.01
03:52:26|61690.01
03:52:27|61700.
03:52:28|61700.29
03:52:30|61700.3
03:52:30|61703.58
03:52:31|61710.
03:52:33|61714.86
03:52:34|61714.88
03:52:35|61714.88
03:52:36|61726.12
03:52:37|61726.26
03:52:38|61726.26
03:52:39|61740.
03:52:41|61745.08
03:52:42|61745.08
03:52:43|61745.07
03:52:44|61745.08
03:52:45|61745.08
03:52:46|61745.08
03:52:47|61745.08
03:52:48|61749.99
03:52:49|61749.97
03:52:51|61746.21
03:52:52|61742.3
03:52:53|61742.14
03:52:54|61734.12
03:52:55|61730.01
03:52:56|61728.
03:52:58|61725.42
03:52:58|61724.16
03:52:59|61723.
03:53:01|61723.01
03:53:01|61723.
03:53:03|61723.01
03:53:03|61723.
03:53:05|61718.21
03:53:06|61718.2
03:53:06|61718.21
03:53:07|61718.2
03:53:08|61718.21
03:53:10|61718.21
03:53:10|61718.21
03:53:11|61718.21
03:53:13|61718.21
03:53:13|61714.89
03:53:15|61714.89
03:53:16|61714.89
03:53:17|61714.89
03:53:18|61714.89
03:53:19|61714.88
03:53:20|61714.88
03:53:21|61714.88
03:53:23|61714.88
03:53:24|61714.88
03:53:25|61714.88
03:53:27|61714.89
03:53:27|61714.88
03:53:29|61714.88
03:53:30|61714.88
03:53:31|61714.88
03:53:32|61714.89
03:53:33|61714.89
03:53:34|61714.89
03:53:35|61714.89
03:53:36|61714.89
03:53:37|61714.89
03:53:38|61714.89
03:53:39|61714.89
03:53:40|61714.89
03:53:42|61714.89
03:53:43|61714.88
03:53:44|61714.88
03:53:44|61714.88
03:53:45|61714.89
03:53:47|61714.88
03:53:47|61714.88
03:53:49|61714.88
03:53:50|61714.89
03:53:50|61714.89
03:53:52|61714.88
03:53:53|61714.88
03:53:54|61714.88
03:53:55|61714.88
03:53:56|61714.89
03:53:57|61714.89
03:53:58|61714.89
03:53:59|61714.89
03:54:00|61714.89
03:54:01|61714.88
03:54:02|61714.89
03:54:03|61714.89
03:54:05|61714.89
03:54:06|61714.88
03:54:06|61708.81
03:54:08|61708.61
03:54:09|61708.61
03:54:09|61708.6
03:54:11|61708.61
03:54:12|61708.6
03:54:13|61708.61
03:54:14|61708.61
03:54:14|61708.61
03:54:15|61708.61
03:54:17|61708.61
03:54:18|61708.61
03:54:19|61708.61
03:54:20|61708.6
03:54:20|61708.6
03:54:21|61708.6
03:54:23|61708.6
03:54:25|61708.6
03:54:26|61708.61
03:54:26|61708.61
03:54:29|61708.6
03:54:30|61708.6
03:54:30|61708.6
03:54:31|61708.61
03:54:32|61708.61
03:54:33|61708.61
03:54:35|61708.6
03:54:35|61708.6
03:54:37|61708.6
03:54:37|61708.61
03:54:39|61708.61
03:54:40|61708.6
03:54:40|61708.61
03:54:42|61708.61
03:54:43|61708.61
03:54:44|61708.6
03:54:45|61708.61
03:54:46|61708.61
03:54:47|61708.6
03:54:48|61708.61
03:54:49|61708.61
03:54:50|61708.6
03:54:51|61700.3
03:54:52|61700.31
03:54:53|61700.31
03:54:54|61700.3
03:54:55|61700.3
03:54:56|61700.31
03:54:57|61700.3
03:54:58|61700.3
03:54:59|61700.3
03:55:00|61700.31
03:55:01|61700.3
03:55:02|61700.3
03:55:04|61700.3
03:55:05|61700.31
03:55:05|61700.3
03:55:07|61700.3
03:55:08|61691.4
03:55:09|61690.
03:55:10|61690.01
03:55:11|61690.01
03:55:13|61690.01
03:55:14|61690.01
03:55:15|61690.01
03:55:16|61690.01
03:55:16|61690.01
03:55:18|61690.01
03:55:19|61690.01
03:55:20|61690.01
03:55:21|61690.01
03:55:22|61690.
03:55:23|61690.01
03:55:25|61690.
03:55:26|61690.
03:55:27|61690.
03:55:29|61690.
03:55:29|61690.01
03:55:30|61690.01
03:55:32|61690.
03:55:33|61690.
03:55:35|61690.
03:55:36|61690.
03:55:37|61690.
03:55:38|61690.01
03:55:39|61690.
03:55:41|61690.
03:55:41|61690.
03:55:42|61690.
03:55:44|61690.01
03:55:44|61690.01
03:55:46|61690.01
03:55:47|61690.
03:55:49|61690.01
03:55:49|61690.01
03:55:51|61690.01
03:55:52|61690.01
03:55:53|61690.
03:55:53|61690.01
03:55:55|61690.
03:55:56|61689.94
03:55:57|61689.94
03:55:58|61689.84
03:55:59|61685.11
03:56:00|61685.11
03:56:01|61685.11
03:56:02|61685.11
03:56:03|61685.11
03:56:04|61685.11
03:56:05|61685.11
03:56:06|61685.11
03:56:07|61685.11
03:56:08|61685.11
03:56:09|61685.1
03:56:10|61685.11
03:56:11|61685.11
03:56:12|61685.11
03:56:14|61685.11
03:56:15|61685.11
03:56:16|61684.19
03:56:16|61684.19
03:56:17|61684.18
03:56:19|61680.01
03:56:20|61680.
03:56:21|61680.
03:56:22|61680.
03:56:23|61680.01
03:56:24|61680.01
03:56:25|61680.01
03:56:27|61680.01
03:56:29|61680.
03:56:30|61680.
03:56:32|61680.
03:56:33|61680.01
03:56:34|61680.
03:56:35|61680.
03:56:36|61680.
03:56:37|61680.01
03:56:39|61680.01
03:56:40|61680.01
03:56:41|61680.01
03:56:41|61680.01
03:56:43|61680.01
03:56:43|61680.01
03:56:44|61680.01
03:56:45|61680.01
03:56:46|61680.01
03:56:47|61680.01
03:56:49|61680.
03:56:49|61680.01
03:56:50|61680.01
03:56:51|61680.01
03:56:52|61681.38
03:56:54|61681.39
03:56:55|61681.38
03:56:56|61681.38
03:56:57|61680.02
03:56:58|61680.01
03:56:59|61680.02
03:57:00|61680.02
03:57:01|61680.02
03:57:03|61680.08
03:57:03|61680.08
03:57:05|61680.08
03:57:05|61680.09
03:57:07|61680.08
03:57:08|61680.08
03:57:09|61680.09
03:57:09|61680.09
03:57:10|61680.09
03:57:11|61680.09
03:57:13|61680.08
03:57:13|61680.09
03:57:14|61680.09
03:57:16|61680.08
03:57:16|61680.08
03:57:17|61680.08
03:57:18|61680.09
03:57:19|61680.09
03:57:21|61680.08
03:57:21|61680.08
03:57:22|61680.08
03:57:23|61680.09
03:57:24|61680.09
03:57:26|61680.09
03:57:28|61680.09
03:57:28|61680.09
03:57:30|61680.09
03:57:31|61680.09
03:57:33|61680.08
03:57:33|61680.09
03:57:35|61680.08
03:57:36|61680.09
03:57:37|61680.09
03:57:39|61680.09
03:57:40|61680.08
03:57:41|61680.08
03:57:42|61680.09
03:57:43|61680.09
03:57:44|61680.09
03:57:45|61680.09
03:57:46|61680.09
03:57:47|61680.09
03:57:48|61680.08
03:57:49|61680.08
03:57:50|61680.09
03:57:52|61680.09
03:57:52|61680.09
03:57:53|61680.08
03:57:55|61680.08
03:57:55|61680.09
03:57:56|61692.15
03:57:57|61692.17
03:57:59|61697.63
03:57:59|61697.64
03:58:00|61699.99
03:58:02|61699.99
03:58:02|61699.99
03:58:04|61700.
03:58:04|61702.
03:58:05|61702.73
03:58:06|61703.99
03:58:08|61703.99
03:58:08|61704.
03:58:10|61708.
03:58:11|61708.
03:58:12|61707.99
03:58:13|61707.99
03:58:13|61708.
03:58:14|61708.
03:58:16|61708.
03:58:16|61708.
03:58:18|61707.99
03:58:19|61708.
03:58:20|61708.
03:58:21|61707.99
03:58:22|61708.
03:58:23|61708.
03:58:24|61708.
03:58:25|61708.
03:58:27|61708.
03:58:29|61707.99
03:58:31|61708.
03:58:33|61708.
03:58:34|61708.
03:58:34|61708.
03:58:35|61708.
03:58:37|61708.
03:58:37|61708.
03:58:39|61707.99
03:58:40|61708.
03:58:41|61708.
03:58:42|61708.
03:58:43|61708.
03:58:44|61708.
03:58:45|61708.
03:58:46|61708.
03:58:48|61707.99
03:58:49|61707.99
03:58:49|61708.
03:58:50|61707.99
03:58:51|61707.99
03:58:53|61708.
03:58:53|61708.
03:58:55|61708.
03:58:56|61707.99
03:58:57|61707.99
03:58:58|61707.99
03:58:59|61708.
03:59:00|61708.
03:59:01|61708.
03:59:02|61708.
03:59:03|61708.
03:59:04|61708.
03:59:05|61708.
03:59:06|61708.
03:59:08|61708.
03:59:08|61707.99
03:59:09|61708.
03:59:10|61708.
03:59:12|61708.
03:59:13|61708.
03:59:14|61708.
03:59:15|61708.
03:59:16|61707.99
03:59:16|61707.99
03:59:17|61707.99
03:59:19|61699.46
03:59:20|61696.35
03:59:21|61696.35
03:59:22|61696.34
03:59:23|61690.
03:59:24|61690.
03:59:25|61681.33
03:59:26|61681.32
03:59:27|61681.33
03:59:29|61680.4
03:59:29|61680.41
03:59:31|61680.41
03:59:32|61680.4
03:59:33|61680.41
03:59:34|61680.41
03:59:36|61680.41
03:59:36|61680.41
03:59:38|61680.41
03:59:38|61680.4
03:59:40|61680.41
03:59:41|61680.41
03:59:42|61680.41
03:59:42|61680.4
03:59:44|61680.4
03:59:45|61680.4
03:59:46|61680.41
03:59:47|61680.41
03:59:48|61680.41
03:59:49|61680.41
03:59:51|61680.41
03:59:51|61680.41
03:59:52|61680.41
03:59:53|61680.41
03:59:54|61680.41
03:59:56|61680.41
03:59:57|61680.41
03:59:58|61680.41
03:59:59|61680.41
04:00:00|61680.41
04:00:01|61680.4
04:00:03|61685.94
04:00:04|61686.2
04:00:05|61686.2
04:00:06|61692.54
04:00:07|61692.59
04:00:08|61692.59
04:00:09|61692.59
04:00:10|61692.59
04:00:11|61692.59
04:00:12|61692.59
04:00:13|61692.59
04:00:14|61692.59
04:00:15|61692.59
04:00:16|61692.59
04:00:17|61692.59
04:00:18|61692.59
04:00:19|61692.59
04:00:21|61692.59
04:00:21|61692.58
04:00:22|61696.26
04:00:23|61696.26
04:00:24|61696.26
04:00:25|61698.73
04:00:27|61705.94
04:00:27|61706.
04:00:29|61706.
04:00:30|61706.
04:00:31|61699.01
04:00:32|61698.78
04:00:34|61693.78
04:00:35|61693.79
04:00:36|61693.79
04:00:37|61693.78
04:00:38|61693.78
04:00:40|61693.78
04:00:40|61693.79
04:00:41|61693.79
04:00:43|61693.78
04:00:44|61693.79
04:00:45|61693.78
04:00:46|61693.79
04:00:47|61693.78
04:00:48|61693.79
04:00:49|61693.79
04:00:50|61693.79
04:00:51|61693.79
04:00:52|61693.78
04:00:53|61693.79
04:00:54|61693.78
04:00:55|61693.79
04:00:56|61693.79
04:00:57|61693.79
04:00:58|61693.78
04:00:59|61693.79
04:01:00|61693.78
04:01:01|61693.79
04:01:02|61693.79
04:01:03|61693.78
04:01:05|61693.79
04:01:05|61693.79
04:01:07|61693.79
04:01:08|61693.78
04:01:09|61693.79
04:01:10|61693.79
04:01:11|61693.78
04:01:12|61693.79
04:01:13|61693.79
04:01:14|61693.79
04:01:15|61693.79
04:01:16|61693.79
04:01:17|61693.79
04:01:18|61693.79
04:01:20|61699.95
04:01:21|61699.94
04:01:22|61699.95
04:01:23|61699.95
04:01:23|61699.95
04:01:24|61699.95
04:01:26|61699.95
04:01:26|61699.95
04:01:28|61699.95
04:01:29|61699.95
04:01:31|61699.95
04:01:32|61699.94
04:01:34|61699.95
04:01:35|61699.95
04:01:36|61699.94
04:01:37|61699.95
04:01:38|61699.95
04:01:40|61699.95
04:01:41|61699.95
04:01:41|61699.95
04:01:43|61699.94
04:01:43|61699.95
04:01:45|61699.95
04:01:46|61699.95
04:01:47|61699.95
04:01:48|61699.95
04:01:49|61699.94
04:01:50|61699.95
04:01:52|61699.95
04:01:52|61699.95
04:01:54|61699.95
04:01:55|61699.95
04:01:55|61699.94
04:01:56|61699.95
04:01:58|61699.95
04:01:58|61699.95
04:02:00|61699.95
04:02:01|61699.94
04:02:03|61699.94
04:02:03|61699.94
04:02:05|61699.95
04:02:06|61699.95
04:02:07|61699.95
04:02:08|61699.95
04:02:09|61699.94
04:02:10|61699.94
04:02:11|61690.01
04:02:12|61690.01
04:02:13|61680.02
04:02:14|61680.02
04:02:15|61680.02
04:02:16|61680.01
04:02:17|61680.01
04:02:18|61680.02
04:02:19|61680.02
04:02:20|61680.02
04:02:21|61680.01
04:02:22|61680.01
04:02:23|61680.01
04:02:24|61680.01
04:02:25|61680.01
04:02:26|61680.01
04:02:27|61668.01
04:02:28|61663.4
04:02:29|61660.01
04:02:30|61660.
04:02:31|61660.
04:02:33|61660.01
04:02:33|61660.01
04:02:35|61660.01
04:02:36|61660.01
04:02:38|61660.01
04:02:39|61660.01
04:02:40|61660.
04:02:42|61660.01
04:02:43|61660.01
04:02:43|61660.01
04:02:45|61660.
04:02:46|61660.01
04:02:47|61660.
04:02:48|61660.01
04:02:48|61660.01
04:02:50|61660.01
04:02:51|61660.01
04:02:52|61660.01
04:02:53|61660.01
04:02:54|61660.
04:02:55|61660.01
04:02:56|61660.01
04:02:57|61663.8
04:02:59|61663.8
04:02:59|61663.8
04:03:01|61663.8
04:03:01|61663.8
04:03:03|61663.8
04:03:04|61663.8
04:03:05|61663.8
04:03:06|61663.8
04:03:07|61663.8
04:03:08|61663.8
04:03:09|61663.79
04:03:10|61663.8
04:03:11|61666.53
04:03:13|61670.57
04:03:14|61670.58
04:03:15|61670.57
04:03:15|61670.58
04:03:17|61670.58
04:03:17|61670.57
04:03:19|61670.58
04:03:19|61670.57
04:03:21|61670.57
04:03:22|61670.58
04:03:23|61670.58
04:03:24|61670.57
04:03:25|61670.57
04:03:26|61670.57
04:03:27|61670.57
04:03:28|61669.21
04:03:29|61669.21
04:03:30|61669.21
04:03:31|61669.21
04:03:33|61662.92
04:03:33|61662.92
04:03:36|61660.15
04:03:36|61660.14
04:03:37|61660.14
04:03:38|61660.15
04:03:40|61660.15
04:03:41|61660.15
04:03:42|61660.15
04:03:43|61660.15
04:03:44|61660.15
04:03:45|61660.15
04:03:46|61660.15
04:03:47|61660.15
04:03:49|61660.15
04:03:50|61653.94
04:03:50|61652.01
04:03:52|61652.
04:03:52|61650.
04:03:53|61650.
04:03:54|61646.82
04:03:55|61646.82
04:03:56|61646.81
04:03:57|61646.82
04:03:59|61646.82
04:03:59|61646.82
04:04:01|61646.82
04:04:02|61646.81
04:04:03|61646.81
04:04:05|61652.8
04:04:06|61653.12
04:04:07|61653.13
04:04:08|61653.13
04:04:09|61653.12
04:04:10|61653.12
04:04:12|61653.12
04:04:12|61653.12
04:04:13|61653.13
04:04:14|61653.12
04:04:15|61653.13
04:04:16|61653.12
04:04:17|61653.13
04:04:18|61653.13
04:04:19|61653.12
04:04:21|61653.13
04:04:22|61653.13
04:04:23|61653.12
04:04:24|61653.13
04:04:24|61653.13
04:04:25|61653.13
04:04:26|61657.38
04:04:27|61657.38
04:04:28|61657.38
04:04:30|61657.37
04:04:31|61657.38
04:04:32|61657.38
04:04:33|61657.38
04:04:34|61657.38
04:04:35|61657.38
04:04:36|61657.37
04:04:37|61657.38
04:04:38|61657.38
04:04:39|61657.38
04:04:41|61657.37
04:04:41|61657.37
04:04:42|61657.38
04:04:43|61657.38
04:04:44|61657.38
04:04:45|61657.38
04:04:46|61657.38
04:04:47|61657.38
04:04:49|61657.38
04:04:50|61657.37
04:04:51|61657.38
04:04:52|61657.37
04:04:53|61657.37
04:04:54|61657.37
04:04:55|61657.37
04:04:56|61657.37
04:04:57|61648.8
04:04:58|61648.81
04:04:59|61648.81
04:05:00|61648.81
04:05:02|61648.81
04:05:03|61648.81
04:05:04|61648.81
04:05:05|61648.81
04:05:06|61648.8
04:05:07|61648.8
04:05:08|61648.81
04:05:09|61648.81
04:05:10|61648.81
04:05:11|61648.8
04:05:12|61648.81
04:05:13|61648.81
04:05:14|61648.8
04:05:15|61648.81
04:05:16|61648.81
04:05:18|61648.8
04:05:18|61648.81
04:05:20|61648.81
04:05:20|61648.81
04:05:22|61648.81
04:05:22|61648.8
04:05:24|61648.81
04:05:25|61648.81
04:05:25|61648.81
04:05:28|61648.81
04:05:28|61648.81
04:05:30|61648.81
04:05:30|61648.8
04:05:31|61648.8
04:05:33|61648.81
04:05:35|61648.81
04:05:35|61648.81
04:05:37|61648.8
04:05:38|61648.81
04:05:39|61648.81
04:05:41|61648.81
04:05:43|61648.81
04:05:43|61648.81
04:05:44|61648.81
04:05:46|61648.81
04:05:46|61648.81
04:05:48|61648.8
04:05:49|61648.81
04:05:51|61648.81
04:05:52|61648.81
04:05:52|61648.8
04:05:53|61648.8
04:05:55|61648.81
04:05:56|61657.2
04:05:57|61657.37
04:05:58|61657.38
04:05:59|61657.38
04:06:00|61657.37
04:06:01|61657.38
04:06:03|61657.38
04:06:04|61657.37
04:06:05|61657.38
04:06:06|61657.38
04:06:07|61657.37
04:06:08|61657.38
04:06:09|61657.37
04:06:11|61657.38
04:06:12|61657.38
04:06:12|61657.38
04:06:13|61657.37
04:06:14|61657.38
04:06:15|61665.94
04:06:16|61674.
04:06:18|61674.
04:06:18|61677.94
04:06:20|61678.28
04:06:21|61678.28
04:06:21|61678.27
04:06:23|61688.
04:06:24|61688.
04:06:25|61687.99
04:06:26|61687.99
04:06:27|61688.
04:06:28|61688.
04:06:29|61687.99
04:06:29|61687.38
04:06:31|61687.38
04:06:32|61687.38
04:06:33|61687.37
04:06:34|61687.37
04:06:35|61687.38
04:06:36|61687.37
04:06:37|61687.37
04:06:38|61689.84
04:06:40|61689.84
04:06:41|61689.85
04:06:43|61689.84
04:06:43|61689.84
04:06:45|61689.85
04:06:46|61689.84
04:06:47|61689.84
04:06:48|61694.
04:06:49|61694.
04:06:50|61693.99
04:06:52|61694.
04:06:53|61694.
04:06:54|61694.
04:06:55|61694.
04:06:56|61694.
04:06:57|61694.
04:06:58|61693.99
04:06:59|61694.
04:07:00|61693.99
04:07:01|61694.
04:07:02|61694.
04:07:03|61699.13
04:07:05|61704.39
04:07:05|61708.
04:07:06|61708.
04:07:07|61708.66
04:07:09|61712.
04:07:09|61712.
04:07:10|61712.
04:07:11|61712.
04:07:12|61712.
04:07:13|61713.75
04:07:14|61717.96
04:07:15|61718.21
04:07:16|61718.2
04:07:17|61718.21
04:07:18|61718.21
04:07:19|61718.2
04:07:20|61718.2
04:07:22|61720.33
04:07:22|61721.31
04:07:23|61723.
04:07:25|61723.
04:07:25|61723.
04:07:26|61723.
04:07:27|61723.
04:07:28|61722.99
04:07:29|61723.
04:07:30|61723.
04:07:32|61723.
04:07:32|61723.
04:07:34|61723.
04:07:34|61722.99
04:07:37|61722.99
04:07:37|61722.99
04:07:39|61723.
04:07:40|61723.
04:07:41|61723.
04:07:42|61722.99
04:07:43|61723.
04:07:45|61722.99
04:07:45|61728.4
04:07:47|61728.4
04:07:48|61728.4
04:07:49|61728.4
04:07:50|61728.4
04:07:51|61728.41
04:07:52|61728.41
04:07:54|61729.22
04:07:55|61730.
04:07:55|61730.
04:07:57|61730.68
04:07:57|61730.68
04:07:59|61730.68
04:08:00|61730.68
04:08:01|61730.67
04:08:02|61730.67
04:08:03|61729.45
04:08:04|61729.45
04:08:05|61729.45
04:08:06|61728.42
04:08:07|61728.41
04:08:08|61728.4
04:08:09|61721.55
04:08:10|61721.07
04:08:12|61721.06
04:08:12|61721.06
04:08:13|61721.07
04:08:14|61721.07
04:08:15|61728.32
04:08:16|61728.33
04:08:18|61732.42
04:08:19|61732.84
04:08:19|61732.84
04:08:20|61738.98
04:08:22|61738.98
04:08:23|61738.99
04:08:23|61738.98
04:08:25|61738.98
04:08:25|61738.99
04:08:26|61739.
04:08:27|61739.
04:08:28|61739.
04:08:29|61739.
04:08:30|61739.
04:08:32|61745.16
04:08:32|61745.16
04:08:34|61745.16
04:08:35|61745.16
04:08:35|61745.15
04:08:36|61745.16
04:08:38|61745.16
04:08:40|61745.16
04:08:40|61745.16
04:08:42|61745.15
04:08:43|61745.16
04:08:44|61745.16
04:08:45|61745.15
04:08:46|61745.15
04:08:47|61745.16
04:08:49|61745.15
04:08:51|61745.16
04:08:52|61745.15
04:08:53|61745.15
04:08:54|61745.16
04:08:55|61745.16
04:08:56|61745.15
04:08:57|61745.15
04:08:58|61745.15
04:08:59|61745.16
04:09:00|61745.16
04:09:01|61745.15
04:09:02|61745.15
04:09:04|61745.16
04:09:04|61745.15
04:09:05|61745.15
04:09:06|61745.15
04:09:08|61752.93
04:09:09|61750.
04:09:09|61746.48
04:09:10|61746.48
04:09:11|61746.02
04:09:13|61746.02
04:09:14|61746.02
04:09:15|61746.02
04:09:15|61746.02
04:09:16|61746.02
04:09:17|61745.16
04:09:19|61745.15
04:09:20|61745.15
04:09:21|61745.15
04:09:22|61745.15
04:09:24|61745.15
04:09:25|61745.15
04:09:26|61745.15
04:09:27|61745.15
04:09:28|61745.15
04:09:29|61745.16
04:09:30|61745.15
04:09:31|61745.16
04:09:32|61745.15
04:09:33|61745.16
04:09:34|61745.15
04:09:35|61745.16
04:09:36|61745.16
04:09:37|61745.16
04:09:39|61745.15
04:09:39|61745.16
04:09:40|61745.15
04:09:42|61745.16
04:09:42|61745.16
04:09:45|61745.15
04:09:46|61745.16
04:09:47|61745.16
04:09:48|61745.15
04:09:49|61745.15
04:09:50|61745.15
04:09:52|61745.16
04:09:53|61745.16
04:09:53|61747.53
04:09:55|61747.54
04:09:56|61747.53
04:09:57|61747.54
04:09:58|61747.54
04:09:59|61747.54
04:10:00|61747.53
04:10:01|61747.54
04:10:02|61747.54
04:10:03|61747.53
04:10:04|61747.54
04:10:05|61747.54
04:10:06|61747.54
04:10:08|61747.54
04:10:08|61747.54
04:10:09|61747.53
04:10:10|61747.54
04:10:11|61747.54
04:10:13|61747.53
04:10:13|61747.53
04:10:14|61747.53
04:10:15|61747.54
04:10:16|61747.54
04:10:18|61747.53
04:10:18|61747.53
04:10:19|61747.54
04:10:20|61747.54
04:10:22|61747.54
04:10:22|61747.54
04:10:23|61747.53
04:10:24|61747.54
04:10:25|61747.54
04:10:26|61747.54
04:10:27|61747.53
04:10:28|61747.54
04:10:29|61747.54
04:10:31|61747.54
04:10:32|61747.54
04:10:33|61747.54
04:10:33|61747.54
04:10:35|61747.53
04:10:35|61747.54
04:10:37|61747.53
04:10:38|61747.53
04:10:40|61747.54
04:10:40|61747.53
04:10:42|61747.54
04:10:43|61747.54
04:10:45|61747.53
04:10:46|61747.53
04:10:46|61747.53
04:10:47|61747.54
04:10:49|61747.54
04:10:50|61747.53
04:10:52|61747.53
04:10:52|61747.54
04:10:54|61747.53
04:10:55|61747.53
04:10:56|61747.53
04:10:57|61747.53
04:10:58|61747.53
04:10:59|61747.54
04:11:00|61747.53
04:11:01|61747.53
04:11:02|61747.53
04:11:03|61747.53
04:11:04|61747.53
04:11:06|61747.54
04:11:07|61740.01
04:11:08|61740.01
04:11:09|61740.
04:11:10|61740.01
04:11:11|61740.01
04:11:12|61740.
04:11:13|61740.
04:11:15|61733.94
04:11:15|61733.46
04:11:16|61733.46
04:11:17|61732.81
04:11:18|61732.82
04:11:20|61726.01
04:11:21|61726.
04:11:21|61726.01
04:11:22|61726.
04:11:24|61726.01
04:11:24|61726.01
04:11:25|61726.01
04:11:26|61726.
04:11:27|61726.
04:11:29|61726.
04:11:30|61726.
04:11:31|61726.01
04:11:31|61726.
04:11:32|61726.
04:11:34|61726.
04:11:35|61726.
04:11:36|61726.
04:11:36|61726.01
04:11:37|61726.
04:11:38|61726.01
04:11:41|61726.01
04:11:42|61726.01
04:11:42|61726.01
04:11:43|61726.01
04:11:45|61726.
04:11:45|61726.
04:11:47|61726.01
04:11:48|61726.01
04:11:49|61726.
04:11:50|61726.
04:11:51|61726.
04:11:53|61726.01
04:11:53|61726.01
04:11:54|61726.
04:11:55|61726.
04:11:57|61726.
04:11:58|61726.01
04:11:58|61726.01
04:12:00|61726.01
04:12:01|61726.01
04:12:02|61726.01
04:12:04|61726.
04:12:05|61726.
04:12:05|61726.
04:12:07|61725.
04:12:08|61722.84
04:12:09|61722.83
04:12:10|61720.01
04:12:12|61720.01
04:12:13|61720.
04:12:14|61720.
04:12:15|61720.
04:12:16|61720.01
04:12:16|61720.01
04:12:17|61714.88
04:12:19|61714.88
04:12:20|61714.89
04:12:22|61714.88
04:12:23|61714.89
04:12:24|61714.88
04:12:26|61710.52
04:12:27|61702.
04:12:27|61702.01
04:12:28|61702.
04:12:30|61702.
04:12:31|61702.01
04:12:32|61708.66
04:12:33|61708.66
04:12:34|61708.65
04:12:35|61708.65
04:12:36|61708.66
04:12:37|61708.66
04:12:38|61708.66
04:12:39|61708.65
04:12:40|61708.66
04:12:41|61708.66
04:12:42|61708.66
04:12:44|61708.66
04:12:45|61708.66
04:12:46|61708.66
04:12:47|61708.66
04:12:49|61708.66
04:12:50|61708.66
04:12:51|61708.66
04:12:52|61708.66
04:12:53|61708.66
04:12:54|61708.65
04:12:55|61708.66
04:12:57|61708.66
04:12:57|61708.66
04:12:59|61708.66
04:13:00|61708.66
04:13:00|61708.66
04:13:01|61708.66
04:13:03|61708.66
04:13:05|61708.65
04:13:06|61708.66
04:13:07|61708.65
04:13:07|61708.66
04:13:08|61708.66
04:13:10|61708.66
04:13:11|61708.66
04:13:11|61708.66
04:13:12|61708.66
04:13:14|61708.66
04:13:15|61708.66
04:13:16|61708.66
04:13:17|61708.66
04:13:18|61708.65
04:13:20|61708.65
04:13:20|61708.65
04:13:22|61708.66
04:13:22|61708.66
04:13:24|61699.92
04:13:25|61699.92
04:13:26|61699.93
04:13:27|61699.93
04:13:28|61699.93
04:13:29|61699.93
04:13:30|61699.92
04:13:31|61699.93
04:13:33|61699.92
04:13:33|61699.93
04:13:34|61699.93
04:13:35|61699.93
04:13:36|61697.24
04:13:37|61697.24
04:13:38|61697.24
04:13:40|61697.23
04:13:41|61697.23
04:13:42|61697.23
04:13:43|61697.24
04:13:45|61697.24
04:13:46|61697.24
04:13:48|61697.24
04:13:49|61697.24
04:13:50|61697.24
04:13:51|61697.24
04:13:52|61697.23
04:13:53|61697.24
04:13:54|61697.24
04:13:55|61697.23
04:13:57|61697.23
04:13:58|61697.24
04:13:59|61697.24
04:14:00|61697.24
04:14:02|61697.24
04:14:02|61697.24
04:14:04|61697.24
04:14:04|61697.24
04:14:06|61697.24
04:14:07|61697.24
04:14:07|61697.24
04:14:09|61697.24
04:14:11|61697.24
04:14:11|61697.24
04:14:12|61697.23
04:14:14|61697.23
04:14:14|61697.23
04:14:16|61697.23
04:14:16|61697.24
04:14:17|61697.24
04:14:18|61697.24
04:14:20|61697.24
04:14:21|61697.24
04:14:21|61697.24
04:14:22|61698.64
04:14:24|61698.64
04:14:25|61698.64
04:14:27|61698.65
04:14:27|61698.65
04:14:28|61698.65
04:14:29|61707.81
04:14:31|61708.
04:14:32|61708.
04:14:32|61707.99
04:14:33|61708.
04:14:35|61707.99
04:14:35|61708.
04:14:37|61707.99
04:14:38|61707.99
04:14:39|61708.
04:14:40|61708.
04:14:41|61708.
04:14:42|61707.99
04:14:44|61707.99
04:14:44|61708.
04:14:46|61707.99
04:14:47|61708.
04:14:48|61707.99
04:14:50|61707.99
04:14:50|61708.
04:14:51|61708.
04:14:53|61708.
04:14:53|61707.99
04:14:54|61708.
04:14:55|61708.
04:14:57|61708.
04:14:57|61707.99
04:14:58|61708.
04:15:00|61708.
04:15:00|61708.
04:15:03|61707.99
04:15:03|61708.
04:15:04|61712.
04:15:06|61716.34
04:15:07|61724.6
04:15:08|61724.6
04:15:08|61724.6
04:15:10|61724.6
04:15:11|61722.3
04:15:12|61722.02
04:15:14|61722.01
04:15:14|61718.01
04:15:15|61707.99
04:15:17|61708.
04:15:17|61708.
04:15:18|61707.99
04:15:20|61708.
04:15:20|61706.59
04:15:21|61704.41
04:15:23|61704.4
04:15:24|61704.41
04:15:24|61703.87
04:15:25|61701.41
04:15:27|61698.2
04:15:27|61695.56
04:15:28|61684.6
04:15:29|61675.84
04:15:31|61675.84
04:15:32|61675.85
04:15:33|61680.14
04:15:34|61682.72
04:15:35|61695.54
04:15:37|61703.24
04:15:37|61703.24
04:15:38|61703.23
04:15:39|61703.24
04:15:41|61703.24
04:15:41|61720.34
04:15:43|61720.34
04:15:44|61726.
04:15:46|61726.
04:15:47|61731.59
04:15:48|61731.59
04:15:48|61731.6
04:15:49|61738.69
04:15:50|61738.69
04:15:52|61744.65
04:15:52|61744.66
04:15:53|61744.66
04:15:55|61744.65
04:15:55|61744.65
04:15:57|61744.66
04:15:57|61744.66
04:15:59|61744.66
04:16:00|61744.66
04:16:02|61744.65
04:16:03|61744.66
04:16:04|61744.65
04:16:05|61744.66
04:16:06|61744.66
04:16:07|61744.66
04:16:08|61744.65
04:16:09|61744.64
04:16:10|61744.64
04:16:11|61744.65
04:16:11|61744.64
04:16:12|61744.64
04:16:13|61744.65
04:16:15|61744.64
04:16:15|61744.65
04:16:17|61744.65
04:16:18|61744.65
04:16:19|61744.65
04:16:20|61744.64
04:16:21|61737.12
04:16:22|61736.35
04:16:23|61736.35
04:16:24|61736.35
04:16:26|61738.
04:16:26|61742.76
04:16:28|61742.76
04:16:28|61742.76
04:16:30|61743.
04:16:30|61742.99
04:16:31|61750.
04:16:33|61750.79
04:16:33|61753.14
04:16:34|61756.74
04:16:36|61760.6
04:16:37|61760.59
04:16:38|61760.59
04:16:38|61760.59
04:16:39|61760.6
04:16:41|61760.59
04:16:41|61760.6
04:16:42|61760.6
04:16:44|61760.59
04:16:46|61760.6
04:16:46|61760.6
04:16:48|61760.59
04:16:48|61760.6
04:16:49|61760.6
04:16:52|61760.59
04:16:52|61760.59
04:16:53|61760.59
04:16:55|61760.6
04:16:55|61760.59
04:16:57|61760.6
04:16:58|61760.59
04:16:59|61760.59
04:16:59|61760.59
04:17:01|61760.6
04:17:02|61760.6
04:17:03|61760.6
04:17:04|61744.01
04:17:06|61744.
04:17:06|61744.01
04:17:08|61744.01
04:17:09|61744.01
04:17:10|61744.
04:17:10|61744.
04:17:12|61744.01
04:17:14|61744.01
04:17:14|61744.01
04:17:15|61744.01
04:17:17|61744.01
04:17:18|61744.
04:17:20|61743.99
04:17:20|61742.01
04:17:21|61742.01
04:17:22|61742.
04:17:24|61740.
04:17:24|61740.
04:17:25|61740.
04:17:26|61740.
04:17:27|61738.9
04:17:28|61737.23
04:17:30|61737.23
04:17:30|61737.22
04:17:32|61734.74
04:17:32|61734.74
04:17:33|61734.74
04:17:35|61734.75
04:17:36|61734.75
04:17:37|61734.74
04:17:37|61734.75
04:17:38|61735.61
04:17:39|61735.6
04:17:40|61735.6
04:17:42|61735.6
04:17:42|61735.61
04:17:44|61735.61
04:17:45|61735.6
04:17:47|61735.61
04:17:48|61735.6
04:17:50|61735.61
04:17:51|61735.6
04:17:52|61735.61
04:17:52|61735.6
04:17:54|61735.6
04:17:55|61735.6
04:17:56|61735.61
04:17:57|61735.61
04:17:58|61735.61
04:17:59|61735.61
04:18:01|61735.6
04:18:01|61735.61
04:18:02|61735.6
04:18:04|61740.
04:18:04|61740.01
04:18:05|61740.01
04:18:06|61748.41
04:18:08|61748.4
04:18:08|61753.82
04:18:10|61749.94
04:18:10|61742.01
04:18:11|61740.28
04:18:12|61735.6
04:18:13|61735.6
04:18:14|61735.6
04:18:15|61726.01
04:18:16|61726.
04:18:18|61726.
04:18:19|61726.01
04:18:20|61726.01
04:18:21|61726.01
04:18:22|61726.
04:18:23|61726.
04:18:24|61726.01
04:18:25|61726.01
04:18:27|61726.
04:18:28|61726.01
04:18:29|61726.01
04:18:30|61726.01
04:18:31|61726.01
04:18:32|61726.01
04:18:33|61726.01
04:18:34|61726.01
04:18:35|61726.
04:18:36|61726.01
04:18:37|61726.
04:18:38|61726.01
04:18:39|61726.01
04:18:40|61726.01
04:18:41|61726.01
04:18:42|61726.01
04:18:43|61726.01
04:18:44|61720.44
04:18:45|61720.44
04:18:47|61720.4
04:18:48|61720.4
04:18:49|61720.4
04:18:50|61720.39
04:18:51|61720.4
04:18:52|61720.4
04:18:54|61720.41
04:18:55|61720.41
04:18:56|61723.75
04:18:56|61723.77
04:18:58|61723.78
04:18:59|61723.78
04:19:00|61723.77
04:19:02|61723.77
04:19:02|61723.77
04:19:03|61723.78
04:19:05|61723.78
04:19:06|61723.78
04:19:08|61720.
04:19:08|61720.01
04:19:09|61720.01
04:19:11|61720.01
04:19:12|61720.
04:19:12|61720.
04:19:13|61720.01
04:19:15|61720.
04:19:15|61720.
04:19:16|61720.
04:19:17|61718.01
04:19:18|61715.48
04:19:19|61714.89
04:19:21|61714.89
04:19:21|61714.89
04:19:23|61714.88
04:19:24|61714.88
04:19:25|61714.89
04:19:26|61714.88
04:19:28|61707.42
04:19:29|61705.4
04:19:30|61705.4
04:19:31|61704.6
04:19:31|61704.4
04:19:32|61704.32
04:19:34|61703.01
04:19:34|61703.
04:19:35|61703.
04:19:36|61703.
04:19:38|61700.
04:19:38|61700.01
04:19:40|61700.
04:19:40|61700.
04:19:41|61700.
04:19:43|61700.
04:19:43|61700.
04:19:44|61700.
04:19:46|61700.01
04:19:46|61700.
04:19:48|61700.01
04:19:50|61700.01
04:19:51|61700.
04:19:53|61700.01
04:19:54|61700.
04:19:55|61700.01
04:19:56|61700.
04:19:57|61700.
04:19:58|61700.
04:20:00|61700.
04:20:01|61700.
04:20:03|61696.88
04:20:03|61691.3
04:20:04|61690.06
04:20:06|61687.54
04:20:07|61684.82
04:20:08|61684.18
04:20:08|61683.58
04:20:10|61683.59
04:20:11|61683.58
04:20:11|61682.01
04:20:13|61682.01
04:20:14|61682.
04:20:15|61682.01
04:20:16|61682.01
04:20:17|61682.01
04:20:18|61682.01
04:20:19|61682.01
04:20:20|61682.01
04:20:21|61682.
04:20:22|61682.01
04:20:23|61682.01
04:20:24|61682.
04:20:25|61679.75
04:20:26|61673.99
04:20:28|61668.86
04:20:28|61666.
04:20:29|61662.74
04:20:30|61662.4
04:20:32|61657.37
04:20:32|61657.37
04:20:34|61657.38
04:20:34|61657.37
04:20:36|61657.38
04:20:36|61657.38
04:20:38|61657.38
04:20:39|61657.38
04:20:39|61657.38
04:20:41|61657.37
04:20:42|61657.37
04:20:43|61657.37
04:20:44|61657.38
04:20:45|61657.38
04:20:46|61657.38
04:20:47|61657.37
04:20:48|61657.79
04:20:50|61657.79
04:20:50|61662.2
04:20:51|61662.19
04:20:54|61664.64
04:20:56|61667.15
04:20:57|61667.14
04:20:58|61667.15
04:20:59|61667.14
04:20:59|61667.14
04:21:01|61667.14
04:21:02|61667.15
04:21:03|61666.01
04:21:04|61665.4
04:21:05|61665.4
04:21:06|61659.07
04:21:08|61659.07
04:21:08|61659.07
04:21:09|61659.06
04:21:10|61659.07
04:21:11|61659.07
04:21:12|61659.07
04:21:14|61659.06
04:21:14|61659.06
04:21:16|61659.07
04:21:17|61659.07
04:21:18|61659.06
04:21:18|61642.
04:21:20|61642.01
04:21:21|61642.01
04:21:22|61638.21
04:21:23|61638.21
04:21:24|61642.01
04:21:25|61643.99
04:21:26|61643.99
04:21:27|61644.
04:21:28|61644.
04:21:29|61643.99
04:21:30|61643.99
04:21:31|61643.99
04:21:32|61644.
04:21:33|61650.73
04:21:34|61650.72
04:21:35|61653.91
04:21:36|61653.91
04:21:37|61661.4
04:21:38|61665.46
04:21:39|61665.51
04:21:40|61662.01
04:21:41|61662.
04:21:43|61662.
04:21:43|61662.
04:21:45|61661.17
04:21:45|61660.3
04:21:46|61660.15
04:21:47|61660.16
04:21:48|61658.33
04:21:49|61658.33
04:21:51|61656.65
04:21:53|61656.65
04:21:55|61656.66
04:21:56|61656.65
04:21:56|61656.65
04:21:58|61657.82
04:21:59|61657.82
04:22:00|61657.82
04:22:01|61657.82
04:22:02|61657.82
04:22:02|61657.81
04:22:04|61650.33
04:22:05|61645.57
04:22:06|61645.4
04:22:07|61643.54
04:22:08|61641.48
04:22:09|61641.48
04:22:10|61641.48
04:22:11|61640.46
04:22:12|61640.46
04:22:14|61640.46
04:22:14|61640.46
04:22:15|61640.46
04:22:16|61640.34
04:22:18|61640.
04:22:18|61637.61
04:22:19|61637.62
04:22:20|61637.62
04:22:21|61637.62
04:22:23|61637.61
04:22:23|61637.61
04:22:24|61622.8
04:22:26|61622.79
04:22:26|61622.79
04:22:27|61620.62
04:22:29|61620.
04:22:30|61620.
04:22:31|61620.01
04:22:33|61620.01
04:22:33|61620.01
04:22:34|61620.01
04:22:36|61620.01
04:22:36|61620.
04:22:38|61620.
04:22:39|61620.01
04:22:40|61620.01
04:22:41|61620.
04:22:43|61620.01
04:22:43|61620.01
04:22:44|61620.01
04:22:45|61620.
04:22:46|61620.
04:22:47|61620.
04:22:48|61620.01
04:22:49|61620.01
04:22:51|61620.01
04:22:52|61620.
04:22:53|61620.
04:22:54|61620.
04:22:55|61620.01
04:22:56|61620.01
04:22:57|61620.
04:22:58|61620.01
04:23:00|61620.
04:23:01|61620.
04:23:02|61620.01
04:23:03|61620.01
04:23:03|61620.
04:23:05|61620.01
04:23:06|61620.
04:23:06|61620.
04:23:07|61620.01
04:23:09|61620.01
04:23:09|61620.
04:23:10|61620.01
04:23:12|61620.
04:23:14|61620.
04:23:15|61609.27
04:23:15|61609.28
04:23:17|61609.27
04:23:17|61609.28
04:23:19|61609.28
04:23:19|61609.28
04:23:20|61609.28
04:23:21|61609.28
04:23:23|61609.28
04:23:24|61609.28
04:23:24|61609.28
04:23:25|61609.28
04:23:27|61609.28
04:23:27|61609.28
04:23:29|61609.28
04:23:29|61609.28
04:23:30|61600.01
04:23:31|61600.01
04:23:33|61600.01
04:23:34|61600.01
04:23:35|61600.
04:23:36|61600.01
04:23:37|61600.
04:23:38|61600.
04:23:39|61600.01
04:23:40|61600.01
04:23:41|61600.
04:23:42|61600.01
04:23:43|61600.
04:23:44|61600.01
04:23:45|61600.
04:23:46|61600.
04:23:47|61605.92
04:23:48|61605.93
04:23:50|61605.99
04:23:50|61605.99
04:23:52|61605.99
04:23:54|61606.
04:23:56|61605.99
04:23:57|61605.99
04:23:58|61605.99
04:23:58|61606.
04:24:00|61606.
04:24:00|61606.
04:24:02|61606.
04:24:03|61605.99
04:24:04|61605.99
04:24:05|61606.
04:24:06|61601.4
04:24:07|61600.
04:24:09|61600.
04:24:09|61600.01
04:24:10|61600.
04:24:11|61598.3
04:24:13|61597.41
04:24:14|61597.41
04:24:15|61597.41
04:24:16|61597.4
04:24:17|61597.41
04:24:19|61597.4
04:24:20|61597.41
04:24:20|61597.41
04:24:21|61597.4
04:24:22|61597.41
04:24:23|61597.41
04:24:24|61597.4
04:24:26|61597.4
04:24:27|61597.4
04:24:27|61597.4
04:24:28|61593.49
04:24:30|61593.5
04:24:31|61593.5
04:24:32|61593.5
04:24:33|61593.49
04:24:34|61593.5
04:24:36|61593.5
04:24:36|61599.54
04:24:38|61601.89
04:24:39|61603.26
04:24:40|61609.94
04:24:41|61610.74
04:24:41|61612.64
04:24:43|61612.63
04:24:45|61612.63
04:24:45|61612.63
04:24:46|61612.64
04:24:47|61612.63
04:24:48|61613.18
04:24:49|61616.5
04:24:51|61616.49
04:24:52|61618.72
04:24:53|61622.
04:24:54|61623.1
04:24:55|61623.12
04:24:55|61623.13
04:24:57|61623.13
04:24:58|61623.12
04:24:59|61623.12
04:25:00|61623.13
04:25:01|61623.12
04:25:03|61623.12
04:25:03|61623.12
04:25:04|61623.13
04:25:06|61623.13
04:25:07|61623.13
04:25:08|61623.13
04:25:10|61623.12
04:25:10|61623.12
04:25:12|61625.94
04:25:13|61632.4
04:25:14|61641.58
04:25:14|61641.57
04:25:15|61641.58
04:25:17|61641.58
04:25:17|61641.57
04:25:18|61641.57
04:25:20|61641.57
04:25:21|61641.58
04:25:22|61641.58
04:25:22|61641.58
04:25:24|61641.58
04:25:25|61641.57
04:25:26|61641.57
04:25:27|61633.13
04:25:28|61633.14
04:25:29|61630.
04:25:30|61630.
04:25:31|61623.13
04:25:32|61620.63
04:25:34|61620.63
04:25:34|61620.63
04:25:35|61620.63
04:25:36|61620.63
04:25:37|61620.63
04:25:39|61620.63
04:25:39|61620.63
04:25:40|61620.63
04:25:42|61620.62
04:25:42|61620.63
04:25:44|61620.62
04:25:45|61621.86
04:25:45|61622.
04:25:46|61622.
04:25:47|61621.99
04:25:48|61622.
04:25:49|61621.99
04:25:50|61622.
04:25:51|61622.
04:25:52|61618.93
04:25:53|61612.76
04:25:54|61612.66
04:25:55|61611.94
04:25:57|61611.94
04:25:57|61611.95
04:25:59|61611.95
04:26:00|61611.94
04:26:00|61611.94
04:26:01|61611.94
04:26:03|61611.95
04:26:05|61611.94
04:26:05|61611.95
04:26:06|61611.94
04:26:08|61605.2
04:26:09|61605.21
04:26:10|61605.21
04:26:11|61605.21
04:26:12|61605.2
04:26:13|61605.2
04:26:14|61593.99
04:26:16|61592.1
04:26:16|61592.09
04:26:17|61592.07
04:26:19|61590.01
04:26:20|61579.89
04:26:21|61579.9
04:26:22|61579.9
04:26:23|61579.9
04:26:24|61579.9
04:26:25|61579.9
04:26:26|61579.89
04:26:27|61579.9
04:26:29|61575.98
04:26:29|61575.99
04:26:31|61570.4
04:26:32|61568.88
04:26:32|61568.4
04:26:34|61567.02
04:26:35|61565.41
04:26:35|61565.41
04:26:37|61563.8
04:26:38|61562.01
04:26:38|61561.4
04:26:40|61561.4
04:26:41|61561.39
04:26:42|61561.39
04:26:43|61561.4
04:26:44|61561.4
04:26:45|61561.4
04:26:46|61561.39
04:26:48|61561.4
04:26:48|61565.01
04:26:49|61565.02
04:26:51|61565.02
04:26:51|61565.01
04:26:53|61574.
04:26:54|61576.
04:26:56|61576.89
04:26:56|61576.9
04:26:58|61576.9
04:27:00|61577.4
04:27:01|61581.3
04:27:02|61582.
04:27:03|61581.99
04:27:04|61582.
04:27:06|61582.
04:27:06|61581.99
04:27:07|61582.
04:27:09|61582.
04:27:10|61582.
04:27:10|61582.
04:27:11|61581.99
04:27:12|61581.99
04:27:13|61582.
04:27:14|61582.
04:27:15|61581.99
04:27:16|61581.99
04:27:17|61582.
04:27:18|61582.
04:27:20|61581.99
04:27:21|61576.6
04:27:22|61576.59
04:27:22|61576.59
04:27:24|61576.59
04:27:25|61576.58
04:27:26|61572.58
04:27:27|61571.54
04:27:28|61571.53
04:27:29|61571.53
04:27:30|61571.53
04:27:31|61567.37
04:27:32|61567.37
04:27:33|61567.37
04:27:34|61567.36
04:27:35|61567.37
04:27:36|61567.37
04:27:37|61567.37
04:27:38|61567.36
04:27:39|61567.37
04:27:40|61567.36
04:27:41|61567.37
04:27:42|61567.36
04:27:43|61567.36
04:27:44|61567.37
04:27:45|61567.37
04:27:46|61567.37
04:27:48|61567.37
04:27:48|61567.36
04:27:49|61567.37
04:27:51|61567.37
04:27:51|61567.37
04:27:53|61567.37
04:27:54|61567.37
04:27:55|61567.37
04:27:56|61567.36
04:27:57|61567.36
04:27:58|61567.37
04:27:59|61567.37
04:28:00|61567.36
04:28:02|61567.37
04:28:02|61567.37
04:28:04|61567.37
04:28:04|61567.36
04:28:06|61567.37
04:28:07|61567.36
04:28:08|61567.37
04:28:09|61567.37
04:28:10|61567.37
04:28:11|61567.37
04:28:12|61567.37
04:28:13|61567.37
04:28:14|61567.36
04:28:15|61567.37
04:28:16|61567.35
04:28:17|61567.3
04:28:18|61567.01
04:28:20|61565.03
04:28:21|61565.03
04:28:21|61565.03
04:28:23|61565.03
04:28:24|61559.98
04:28:25|61559.98
04:28:26|61558.09
04:28:27|61558.09
04:28:29|61556.62
04:28:29|61556.62
04:28:31|61556.61
04:28:31|61556.62
04:28:33|61556.62
04:28:33|61556.62
04:28:34|61556.62
04:28:35|61556.62
04:28:36|61556.61
04:28:38|61556.62
04:28:39|61556.62
04:28:39|61556.62
04:28:41|61556.62
04:28:42|61556.62
04:28:43|61556.62
04:28:44|61556.62
04:28:45|61556.61
04:28:46|61556.62
04:28:47|61556.62
04:28:48|61556.62
04:28:49|61556.62
04:28:50|61556.62
04:28:51|61556.62
04:28:52|61556.62
04:28:53|61556.62
04:28:54|61556.62
04:28:56|61556.62
04:28:57|61556.61
04:28:59|61547.9
04:29:00|61545.61
04:29:01|61541.41
04:29:02|61540.
04:29:03|61538.16
04:29:04|61535.69
04:29:05|61535.68
04:29:06|61535.07
04:29:07|61533.15
04:29:08|61531.45
04:29:09|61529.94
04:29:10|61529.94
04:29:12|61520.93
04:29:12|61519.13
04:29:14|61519.13
04:29:14|61528.
04:29:16|61528.
04:29:16|61529.94
04:29:18|61530.
04:29:18|61535.78
04:29:20|61536.
04:29:21|61537.54
04:29:22|61537.99
04:29:23|61537.99
04:29:24|61538.
04:29:25|61538.
04:29:26|61538.
04:29:27|61538.
04:29:28|61538.
04:29:29|61541.16
04:29:30|61542.
04:29:31|61542.39
04:29:32|61545.19
04:29:33|61545.2
04:29:34|61545.2
04:29:36|61545.2
04:29:36|61545.19
04:29:37|61545.2
04:29:39|61545.2
04:29:39|61545.19
04:29:40|61545.19
04:29:42|61545.2
04:29:42|61545.19
04:29:44|61545.19
04:29:44|61545.19
04:29:46|61545.2
04:29:47|61545.2
04:29:48|61545.2
04:29:49|61545.2
04:29:51|61545.2
04:29:53|61545.2
04:29:53|61545.2
04:29:54|61545.2
04:29:56|61545.2
04:29:56|61545.2
04:29:57|61545.19
04:29:59|61545.14
04:30:00|61545.14
04:30:01|61545.13
04:30:02|61545.14
04:30:04|61545.14
04:30:05|61545.14
04:30:06|61545.13
04:30:07|61545.14
04:30:08|61545.14
04:30:09|61545.14
04:30:11|61545.13
04:30:12|61534.79
04:30:12|61534.79
04:30:13|61534.78
04:30:14|61534.78
04:30:15|61530.01
04:30:16|61530.
04:30:17|61525.76
04:30:18|61525.4
04:30:19|61525.41
04:30:20|61525.41
04:30:21|61525.41
04:30:23|61525.4
04:30:23|61520.01
04:30:24|61520.01
04:30:25|61520.01
04:30:26|61520.01
04:30:27|61520.01
04:30:28|61526.67
04:30:30|61529.94
04:30:31|61530.
04:30:32|61529.99
04:30:33|61529.99
04:30:34|61529.99
04:30:35|61530.
04:30:35|61532.69
04:30:36|61532.69
04:30:38|61532.69
04:30:39|61532.7
04:30:40|61530.72
04:30:41|61530.71
04:30:42|61524.81
04:30:43|61524.81
04:30:44|61524.8
04:30:45|61522.01
04:30:46|61522.
04:30:47|61522.
04:30:48|61522.01
04:30:49|61522.
04:30:50|61522.01
04:30:51|61522.01
04:30:52|61519.8
04:30:53|61519.13
04:30:54|61519.13
04:30:55|61519.14
04:30:56|61500.01
04:30:57|61491.97
04:30:58|61491.97
04:31:00|61490.2
04:31:00|61489.
04:31:01|61489.01
04:31:03|61490.61
04:31:05|61491.
04:31:06|61490.99
04:31:08|61491.
04:31:09|61491.
04:31:10|61491.
04:31:11|61491.8
04:31:11|61491.99
04:31:12|61492.
04:31:14|61491.99
04:31:15|61491.99
04:31:15|61492.
04:31:17|61491.99
04:31:18|61492.
04:31:18|61492.
04:31:20|61492.
04:31:21|61492.
04:31:22|61489.12
04:31:23|61482.73
04:31:24|61482.66
04:31:25|61480.01
04:31:26|61479.47
04:31:27|61479.47
04:31:28|61479.47
04:31:29|61479.47
04:31:30|61470.45
04:31:32|61470.44
04:31:32|61470.45
04:31:33|61466.36
04:31:34|61466.36
04:31:35|61466.36
04:31:36|61466.
04:31:37|61462.35
04:31:38|61455.28
04:31:39|61450.46
04:31:40|61450.01
04:31:41|61438.13
04:31:43|61436.31
04:31:43|61433.62
04:31:44|61446.
04:31:45|61454.
04:31:46|61455.8
04:31:47|61455.8
04:31:49|61457.94
04:31:50|61458.
04:31:51|61458.
04:31:51|61446.8
04:31:53|61449.69
04:31:53|61449.69
04:31:55|61444.88
04:31:56|61444.88
04:31:57|61444.88
04:31:58|61444.88
04:31:59|61446.
04:32:01|61448.6
04:32:02|61426.58
04:32:03|61427.49
04:32:04|61430.4
04:32:06|61432.
04:32:07|61436.
04:32:07|61441.96
04:32:09|61445.19
04:32:10|61445.4
04:32:12|61453.39
04:32:13|61453.4
04:32:15|61453.39
04:32:15|61449.17
04:32:16|61449.17
04:32:17|61449.17
04:32:19|61449.17
04:32:20|61449.17
04:32:20|61449.17
04:32:22|61449.17
04:32:23|61449.93
04:32:24|61450.
04:32:26|61450.
04:32:26|61450.
04:32:27|61449.99
04:32:28|61450.
04:32:29|61450.
04:32:30|61450.
04:32:31|61450.
04:32:32|61449.99
04:32:33|61450.
04:32:35|61453.98
04:32:36|61455.19
04:32:36|61458.
04:32:37|61458.
04:32:38|61465.94
04:32:39|61472.34
04:32:40|61479.12
04:32:42|61487.75
04:32:42|61487.76
04:32:43|61487.76
04:32:44|61487.76
04:32:46|61487.76
04:32:47|61492.6
04:32:47|61492.6
04:32:49|61493.94
04:32:50|61494.2
04:32:51|61494.19
04:32:52|61494.2
04:32:53|61494.2
04:32:54|61494.19
04:32:55|61494.19
04:32:56|61494.19
04:32:57|61494.19
04:32:58|61494.19
04:32:59|61494.01
04:33:00|61494.
04:33:02|61492.
04:33:04|61492.01
04:33:05|61492.
04:33:06|61492.01
04:33:07|61492.01
04:33:08|61492.01
04:33:09|61499.8
04:33:10|61499.99
04:33:11|61500.
04:33:12|61502.74
04:33:13|61502.8
04:33:14|61503.
04:33:17|61502.99
04:33:18|61502.99
04:33:19|61503.
04:33:19|61503.
04:33:21|61503.
04:33:21|61502.99
04:33:23|61503.
04:33:24|61503.
04:33:25|61502.99
04:33:26|61503.
04:33:27|61503.
04:33:28|61502.99
04:33:29|61503.
04:33:30|61503.
04:33:31|61503.
04:33:32|61503.
04:33:33|61503.
04:33:34|61503.
04:33:35|61503.
04:33:36|61503.
04:33:38|61503.
04:33:38|61502.99
04:33:39|61503.
04:33:40|61503.
04:33:41|61503.
04:33:43|61503.
04:33:43|61502.99
04:33:44|61503.
04:33:46|61503.
04:33:46|61503.
04:33:48|61503.
04:33:49|61503.
04:33:50|61503.
04:33:51|61503.
04:33:51|61503.
04:33:53|61511.05
04:33:54|61511.05
04:33:55|61511.05
04:33:56|61511.06
04:33:57|61511.06
04:33:58|61511.06
04:33:59|61511.06
04:34:00|61511.06
04:34:01|61511.91
04:34:03|61518.47
04:34:04|61523.54
04:34:05|61523.86
04:34:06|61523.85
04:34:08|61527.22
04:34:09|61527.22
04:34:10|61527.22
04:34:11|61527.21
04:34:12|61523.86
04:34:13|61523.86
04:34:14|61523.86
04:34:15|61523.86
04:34:16|61523.86
04:34:17|61523.86
04:34:18|61523.86
04:34:19|61525.94
04:34:20|61525.99
04:34:22|61526.
04:34:22|61526.
04:34:24|61526.
04:34:25|61526.
04:34:26|61526.
04:34:27|61526.
04:34:28|61538.99
04:34:29|61538.98
04:34:30|61538.99
04:34:31|61538.98
04:34:32|61538.98
04:34:33|61538.98
04:34:34|61538.99
04:34:35|61538.99
04:34:36|61538.98
04:34:38|61538.99
04:34:38|61538.98
04:34:39|61538.99
04:34:41|61538.99
04:34:42|61538.98
04:34:42|61538.99
04:34:43|61538.99
04:34:44|61538.99
04:34:45|61538.98
04:34:46|61538.99
04:34:47|61538.99
04:34:48|61538.99
04:34:49|61538.99
04:34:51|61538.99
04:34:51|61538.99
04:34:52|61538.99
04:34:54|61538.99
04:34:55|61538.99
04:34:57|61538.99
04:34:58|61545.14
04:34:58|61545.14
04:34:59|61545.14
04:35:00|61545.14
04:35:01|61545.14
04:35:03|61545.14
04:35:04|61545.14
04:35:05|61545.14
04:35:06|61545.14
04:35:07|61545.14
04:35:08|61545.14
04:35:09|61545.14
04:35:10|61545.14
04:35:11|61545.13
04:35:12|61545.13
04:35:13|61545.14
04:35:14|61545.14
04:35:15|61545.13
04:35:17|61545.14
04:35:18|61545.14
04:35:19|61545.13
04:35:20|61545.14
04:35:21|61545.14
04:35:22|61545.14
04:35:24|61545.14
04:35:24|61545.14
04:35:25|61545.14
04:35:26|61545.14
04:35:28|61550.
04:35:28|61550.
04:35:29|61559.97
04:35:31|61559.97
04:35:31|61559.98
04:35:32|61559.98
04:35:33|61559.98
04:35:35|61559.97
04:35:36|61559.98
04:35:37|61559.98
04:35:38|61559.97
04:35:39|61571.72
04:35:40|61571.72
04:35:41|61571.71
04:35:42|61571.71
04:35:43|61571.72
04:35:44|61571.72
04:35:45|61571.72
04:35:46|61571.71
04:35:47|61571.71
04:35:48|61571.72
04:35:49|61571.72
04:35:50|61571.72
04:35:51|61571.72
04:35:52|61571.72
04:35:53|61571.72
04:35:54|61571.72
04:35:55|61571.72
04:35:56|61571.72
04:35:58|61571.71
04:35:58|61571.71
04:36:00|61564.
04:36:00|61560.61
04:36:02|61549.94
04:36:03|61547.47
04:36:03|61547.47
04:36:06|61547.47
04:36:06|61547.47
04:36:08|61547.47
04:36:08|61547.47
04:36:10|61547.47
04:36:11|61547.46
04:36:12|61547.47
04:36:13|61547.47
04:36:14|61547.46
04:36:15|61547.47
04:36:16|61547.47
04:36:17|61547.47
04:36:19|61547.47
04:36:19|61547.47
04:36:20|61547.47
04:36:21|61547.47
04:36:22|61547.47
04:36:23|61547.47
04:36:24|61547.47
04:36:25|61547.46
04:36:26|61547.47
04:36:28|61547.47
04:36:29|61547.47
04:36:29|61547.47
04:36:31|61547.47
04:36:31|61547.47
04:36:33|61547.47
04:36:33|61541.26
04:36:35|61540.
04:36:36|61536.3
04:36:38|61534.
04:36:38|61531.35
04:36:39|61531.36
04:36:41|61531.36
04:36:42|61531.36
04:36:42|61531.35
04:36:44|61531.35
04:36:45|61531.36
04:36:46|61531.36
04:36:47|61531.36
04:36:48|61531.36
04:36:49|61531.35
04:36:50|61535.66
04:36:51|61535.65
04:36:52|61513.4
04:36:53|61513.4
04:36:54|61513.4
04:36:55|61513.4
04:36:56|61514.78
04:36:57|61514.78
04:36:58|61514.78
04:37:00|61514.78
04:37:00|61514.78
04:37:02|61514.79
04:37:02|61510.01
04:37:03|61504.01
04:37:05|61504.
04:37:07|61500.
04:37:08|61496.96
04:37:09|61494.85
04:37:09|61494.85
04:37:11|61494.85
04:37:12|61498.94
04:37:13|61503.
04:37:13|61502.99
04:37:15|61503.
04:37:16|61503.
04:37:17|61503.
04:37:18|61505.94
04:37:20|61509.94
04:37:20|61511.92
04:37:21|61521.14
04:37:23|61521.39
04:37:23|61522.
04:37:25|61522.
04:37:26|61523.79
04:37:27|61523.79
04:37:28|61523.8
04:37:29|61523.79
04:37:30|61523.8
04:37:31|61523.8
04:37:33|61523.79
04:37:33|61523.79
04:37:35|61523.8
04:37:36|61523.8
04:37:36|61523.8
04:37:38|61523.8
04:37:39|61523.79
04:37:40|61523.79
04:37:41|61523.8
04:37:42|61523.8
04:37:43|61523.8
04:37:44|61523.8
04:37:45|61523.8
04:37:46|61523.8
04:37:47|61523.8
04:37:48|61523.8
04:37:49|61523.8
04:37:51|61523.8
04:37:52|61523.8
04:37:53|61523.8
04:37:54|61523.8
04:37:54|61523.8
04:37:55|61523.8
04:37:57|61523.8
04:37:58|61525.99
04:37:59|61526.8
04:38:00|61528.34
04:38:01|61528.6
04:38:01|61528.6
04:38:03|61528.6
04:38:04|61528.6
04:38:05|61528.59
04:38:07|61528.59
04:38:08|61528.59
04:38:09|61528.6
04:38:11|61528.59
04:38:11|61528.6
04:38:12|61528.6
04:38:13|61528.6
04:38:14|61528.6
04:38:16|61528.6
04:38:17|61528.6
04:38:18|61528.6
04:38:19|61528.6
04:38:20|61528.6
04:38:21|61528.6
04:38:23|61528.59
04:38:24|61528.59
04:38:25|61528.6
04:38:26|61528.6
04:38:28|61528.6
04:38:28|61528.6
04:38:30|61539.63
04:38:31|61540.
04:38:31|61541.29
04:38:32|61547.46
04:38:33|61551.08
04:38:34|61558.74
04:38:35|61559.86
04:38:37|61560.
04:38:38|61559.99
04:38:40|61559.99
04:38:41|61559.99
04:38:42|61550.56
04:38:43|61544.
04:38:44|61541.14
04:38:45|61538.87
04:38:46|61538.78
04:38:46|61538.01
04:38:47|61538.01
04:38:49|61536.35
04:38:50|61536.35
04:38:50|61536.35
04:38:51|61526.95
04:38:53|61526.95
04:38:55|61526.96
04:38:55|61527.99
04:38:56|61527.98
04:38:58|61527.99
04:38:58|61527.98
04:39:00|61527.99
04:39:00|61527.99
04:39:02|61527.99
04:39:03|61527.98
04:39:04|61527.98
04:39:05|61531.54
04:39:05|61531.91
04:39:08|61531.92
04:39:08|61531.92
04:39:09|61531.92
04:39:10|61531.92
04:39:12|61531.91
04:39:12|61546.22
04:39:14|61550.74
04:39:14|61551.18
04:39:16|61551.19
04:39:16|61559.4
04:39:17|61569.15
04:39:19|61571.72
04:39:19|61579.78
04:39:21|61579.78
04:39:22|61579.79
04:39:23|61579.79
04:39:24|61579.78
04:39:25|61579.78
04:39:26|61579.79
04:39:28|61579.79
04:39:29|61574.01
04:39:31|61574.01
04:39:31|61574.01
04:39:32|61574.
04:39:34|61574.
04:39:34|61574.
04:39:35|61574.
04:39:36|61574.01
04:39:37|61574.01
04:39:39|61579.43
04:39:39|61579.43
04:39:40|61585.6
04:39:41|61585.6
04:39:43|61585.59
04:39:44|61585.99
04:39:45|61598.23
04:39:46|61600.59
04:39:47|61600.59
04:39:48|61600.6
04:39:50|61599.97
04:39:51|61599.02
04:39:51|61599.01
04:39:52|61599.02
04:39:54|61599.01
04:39:54|61599.01
04:39:56|61598.97
04:39:56|61598.98
04:39:57|61598.97
04:39:59|61598.98
04:40:00|61564.
04:40:01|61561.39
04:40:02|61561.39
04:40:03|61561.4
04:40:04|61561.4
04:40:05|61561.4
04:40:08|61561.4
04:40:10|61569.45
04:40:12|61570.19
04:40:13|61571.53
04:40:14|61573.5
04:40:15|61577.73
04:40:17|61577.73
04:40:18|61577.72
04:40:18|61577.73
04:40:19|61577.73
04:40:20|61577.73
04:40:21|61577.72
04:40:23|61578.4
04:40:23|61578.45
04:40:25|61578.45
04:40:26|61577.73
04:40:27|61570.01
04:40:27|61570.
04:40:29|61570.
04:40:30|61570.01
04:40:31|61570.01
04:40:32|61570.
04:40:33|61577.67
04:40:34|61577.68
04:40:36|61577.68
04:40:36|61577.67
04:40:37|61579.7
04:40:38|61579.78
04:40:39|61581.16
04:40:41|61581.16
04:40:42|61581.16
04:40:43|61581.43
04:40:44|61584.28
04:40:45|61584.28
04:40:46|61584.28
04:40:47|61586.99
04:40:48|61586.99
04:40:49|61587.
04:40:50|61587.
04:40:51|61587.64
04:40:52|61587.64
04:40:53|61587.64
04:40:54|61587.64
04:40:55|61588.81
04:40:57|61592.1
04:40:58|61592.09
04:40:58|61592.09
04:40:59|61586.
04:41:00|61586.
04:41:02|61586.
04:41:03|61587.13
04:41:04|61587.62
04:41:05|61592.42
04:41:06|61592.41
04:41:07|61586.12
04:41:08|61586.01
04:41:10|61584.33
04:41:11|61584.34
04:41:12|61584.34
04:41:13|61585.94
04:41:14|61588.75
04:41:15|61593.28
04:41:16|61593.65
04:41:17|61589.12
04:41:18|61588.01
04:41:19|61588.
04:41:21|61589.13
04:41:22|61592.21
04:41:23|61593.46
04:41:24|61593.46
04:41:25|61593.46
04:41:26|61589.25
04:41:27|61589.25
04:41:28|61589.25
04:41:29|61591.43
04:41:30|61591.43
04:41:32|61591.42
04:41:33|61591.43
04:41:34|61595.99
04:41:35|61593.47
04:41:36|61590.3
04:41:37|61590.3
04:41:39|61590.29
04:41:39|61590.29
04:41:40|61586.15
04:41:41|61586.15
04:41:42|61586.15
04:41:43|61586.15
04:41:44|61586.15
04:41:45|61584.6
04:41:47|61584.6
04:41:47|61584.61
04:41:48|61584.6
04:41:50|61584.6
04:41:50|61584.6
04:41:51|61584.6
04:41:52|61584.6
04:41:54|61584.6
04:41:54|61584.6
04:41:56|61577.94
04:41:56|61575.
04:41:57|61566.81
04:41:58|61566.81
04:41:59|61566.81
04:42:00|61566.8
04:42:02|61566.81
04:42:02|61566.8
04:42:04|61566.8
04:42:05|61566.8
04:42:06|61561.95
04:42:07|61561.94
04:42:08|61561.94
04:42:09|61561.94
04:42:10|61561.95
04:42:11|61561.95
04:42:12|61561.94
04:42:14|61562.72
04:42:15|61562.73
04:42:16|61562.72
04:42:17|61562.73
04:42:18|61562.72
04:42:20|61562.72
04:42:21|61562.73
04:42:22|61562.72
04:42:23|61562.73
04:42:24|61562.73
04:42:24|61562.72
04:42:26|61561.4
04:42:27|61561.4
04:42:28|61561.39
04:42:29|61556.15
04:42:30|61556.15
04:42:32|61556.14
04:42:32|61556.15
04:42:34|61556.15
04:42:34|61556.14
04:42:36|61556.15
04:42:37|61556.14
04:42:38|61556.15
04:42:39|61556.14
04:42:40|61556.15
04:42:42|61556.15
04:42:43|61556.15
04:42:44|61556.15
04:42:44|61556.15
04:42:45|61556.15
04:42:47|61556.15
04:42:47|61556.14
04:42:49|61556.15
04:42:50|61556.15
04:42:51|61556.14
04:42:52|61556.14
04:42:52|61556.15
04:42:54|61556.15
04:42:55|61556.14
04:42:56|61556.14
04:42:57|61556.14
04:42:58|61556.14
04:42:59|61556.15
04:43:01|61556.14
04:43:01|61556.15
04:43:03|61556.14
04:43:04|61556.15
04:43:05|61556.15
04:43:06|61556.15
04:43:07|61556.15
04:43:08|61556.14
04:43:09|61556.14
04:43:10|61556.14
04:43:12|61556.15
04:43:12|61556.15
04:43:15|61556.14
04:43:16|61556.15
04:43:17|61556.15
04:43:19|61556.15
04:43:20|61556.15
04:43:21|61548.
04:43:22|61542.71
04:43:24|61542.71
04:43:25|61542.7
04:43:25|61542.7
04:43:26|61542.7
04:43:27|61540.61
04:43:29|61537.41
04:43:29|61537.4
04:43:31|61537.41
04:43:32|61537.41
04:43:32|61537.41
04:43:34|61537.41
04:43:35|61537.4
04:43:35|61537.4
04:43:36|61537.41
04:43:38|61537.41
04:43:39|61537.41
04:43:40|61538.19
04:43:41|61538.19
04:43:42|61538.19
04:43:43|61538.19
04:43:44|61538.18
04:43:45|61538.18
04:43:46|61547.46
04:43:47|61547.49
04:43:48|61547.49
04:43:50|61547.49
04:43:50|61549.94
04:43:51|61550.
04:43:53|61549.99
04:43:53|61549.99
04:43:54|61549.99
04:43:55|61550.
04:43:56|61550.
04:43:58|61550.
04:43:59|61555.19
04:43:59|61562.16
04:44:01|61562.16
04:44:02|61562.15
04:44:03|61562.15
04:44:03|61562.16
04:44:05|61558.
04:44:06|61558.
04:44:07|61556.
04:44:08|61547.61
04:44:09|61546.23
04:44:10|61546.22
04:44:11|61546.23
04:44:13|61546.23
04:44:15|61546.22
04:44:16|61546.23
04:44:17|61546.22
04:44:18|61546.23
04:44:18|61546.22
04:44:20|61546.23
04:44:21|61546.23
04:44:23|61546.23
04:44:23|61550.52
04:44:25|61550.52
04:44:26|61550.53
04:44:27|61554.
04:44:28|61553.99
04:44:29|61554.
04:44:31|61554.
04:44:31|61554.
04:44:33|61553.99
04:44:33|61554.
04:44:34|61554.
04:44:35|61556.
04:44:36|61559.86
04:44:38|61560.
04:44:39|61560.
04:44:40|61559.99
04:44:41|61559.99
04:44:42|61560.
04:44:43|61559.99
04:44:44|61559.99
04:44:46|61560.
04:44:47|61560.
04:44:47|61560.
04:44:48|61560.
04:44:49|61560.
04:44:50|61560.
04:44:51|61559.99
04:44:53|61559.99
04:44:53|61560.
04:44:55|61560.
04:44:55|61560.
04:44:56|61559.99
04:44:57|61559.99
04:44:58|61560.
04:44:59|61559.99
04:45:00|61559.99
04:45:02|61559.99
04:45:03|61560.
04:45:05|61559.99
04:45:05|61559.99
04:45:07|61559.99
04:45:08|61560.
04:45:09|61560.
04:45:10|61566.4
04:45:11|61566.68
04:45:13|61566.67
04:45:15|61571.99
04:45:17|61571.99
04:45:17|61572.
04:45:18|61572.
04:45:20|61571.99
04:45:21|61572.
04:45:22|61571.99
04:45:23|61572.
04:45:24|61572.
04:45:25|61572.
04:45:26|61571.99
04:45:27|61571.99
04:45:28|61571.99
04:45:29|61572.
04:45:30|61571.99
04:45:31|61571.99
04:45:32|61571.99
04:45:33|61571.99
04:45:34|61575.98
04:45:35|61576.
04:45:36|61576.01
04:45:37|61576.01
04:45:39|61576.01
04:45:40|61576.
04:45:40|61576.01
04:45:42|61576.01
04:45:42|61576.01
04:45:43|61576.
04:45:44|61576.01
04:45:46|61576.
04:45:47|61576.01
04:45:48|61576.
04:45:49|61576.01
04:45:50|61576.01
04:45:51|61576.01
04:45:52|61576.01
04:45:53|61576.01
04:45:54|61576.01
04:45:55|61576.59
04:45:56|61576.59
04:45:57|61576.59
04:45:58|61576.59
04:45:59|61576.6
04:46:00|61576.59
04:46:02|61576.6
04:46:02|61576.6
04:46:03|61572.
04:46:04|61572.01
04:46:05|61572.01
04:46:06|61572.01
04:46:07|61572.01
04:46:09|61572.01
04:46:09|61572.01
04:46:11|61572.01
04:46:12|61572.01
04:46:13|61572.
04:46:15|61572.01
04:46:15|61572.
04:46:16|61572.01
04:46:17|61572.01
04:46:19|61572.01
04:46:20|61572.01
04:46:22|61572.
04:46:23|61572.
04:46:24|61572.
04:46:25|61572.
04:46:26|61572.
04:46:28|61572.
04:46:28|61572.
04:46:29|61572.01
04:46:31|61572.01
04:46:32|61572.01
04:46:32|61572.01
04:46:33|61572.01
04:46:35|61572.01
04:46:36|61572.01
04:46:36|61572.01
04:46:38|61572.
04:46:39|61572.01
04:46:40|61572.01
04:46:42|61572.01
04:46:42|61572.01
04:46:43|61572.
04:46:45|61572.
04:46:45|61572.01
04:46:46|61572.
04:46:48|61572.01
04:46:49|61572.01
04:46:50|61572.01
04:46:51|61572.
04:46:52|61572.01
04:46:53|61572.01
04:46:54|61572.01
04:46:55|61572.01
04:46:56|61572.01
04:46:56|61572.01
04:46:59|61571.99
04:46:59|61570.27
04:47:01|61567.01
04:47:01|61567.02
04:47:02|61567.02
04:47:03|61567.02
04:47:04|61567.02
04:47:05|61567.01
04:47:06|61567.02
04:47:07|61567.02
04:47:08|61567.02
04:47:09|61567.02
04:47:10|61567.02
04:47:11|61567.02
04:47:12|61567.01
04:47:13|61567.02
04:47:15|61567.02
04:47:17|61567.02
04:47:19|61567.02
04:47:20|61567.01
04:47:21|61567.02
04:47:21|61567.02
04:47:23|61567.02
04:47:24|61567.02
04:47:25|61567.01
04:47:26|61567.02
04:47:28|61567.01
04:47:28|61567.01
04:47:29|61567.02
04:47:30|61567.01
04:47:32|61567.02
04:47:33|61567.01
04:47:34|61567.02
04:47:34|61567.02
04:47:36|61567.02
04:47:37|61567.01
04:47:38|61567.02
04:47:39|61567.01
04:47:40|61567.02
04:47:41|61567.02
04:47:42|61567.02
04:47:43|61567.02
04:47:44|61567.02
04:47:45|61567.02
04:47:46|61567.02
04:47:47|61567.02
04:47:48|61567.02
04:47:49|61567.02
04:47:50|61567.02
04:47:52|61567.01
04:47:52|61567.01
04:47:53|61567.01
04:47:54|61567.02
04:47:55|61567.02
04:47:57|61567.01
04:47:58|61567.02
04:47:58|61567.02
04:47:59|61567.02
04:48:01|61567.01
04:48:01|61567.01
04:48:03|61567.01
04:48:03|61567.02
04:48:04|61567.01
04:48:06|61567.02
04:48:07|61567.02
04:48:08|61567.02
04:48:09|61567.02
04:48:10|61567.02
04:48:11|61567.01
04:48:12|61567.02
04:48:13|61567.01
04:48:14|61567.01
04:48:16|61567.01
04:48:17|61567.02
04:48:18|61564.2
04:48:19|61556.14
04:48:20|61556.01
04:48:22|61556.01
04:48:23|61556.01
04:48:24|61556.01
04:48:26|61556.01
04:48:26|61556.
04:48:28|61556.01
04:48:29|61556.01
04:48:30|61556.01
04:48:31|61561.08
04:48:33|61561.08
04:48:34|61566.05
04:48:34|61566.06
04:48:36|61566.06
04:48:36|61566.05
04:48:38|61566.06
04:48:38|61566.05
04:48:39|61569.14
04:48:41|61569.13
04:48:42|61569.14
04:48:44|61569.13
04:48:44|61569.13
04:48:45|61569.14
04:48:46|61569.14
04:48:47|61569.14
04:48:49|61569.13
04:48:50|61569.14
04:48:52|61569.14
04:48:52|61569.14
04:48:53|61570.74
04:48:54|61571.02
04:48:55|61571.02
04:48:56|61571.01
04:48:58|61571.02
04:48:59|61571.01
04:49:00|61571.02
04:49:01|61571.02
04:49:02|61571.01
04:49:02|61571.01
04:49:04|61571.02
04:49:05|61571.02
04:49:05|61571.02
04:49:07|61571.01
04:49:08|61571.02
04:49:08|61571.02
04:49:09|61571.01
04:49:10|61571.01
04:49:11|61571.02
04:49:13|61571.02
04:49:13|61571.01
04:49:14|61571.02
04:49:15|61572.92
04:49:18|61572.92
04:49:19|61572.92
04:49:21|61572.93
04:49:23|61572.93
04:49:23|61572.92
04:49:25|61572.92
04:49:26|61572.93
04:49:26|61572.92
04:49:27|61572.92
04:49:29|61572.92
04:49:29|61572.93
04:49:32|61572.92
04:49:32|61572.92
04:49:33|61572.93
04:49:34|61572.93
04:49:36|61572.92
04:49:36|61572.93
04:49:38|61572.93
04:49:39|61572.92
04:49:40|61572.92
04:49:41|61572.92
04:49:42|61572.93
04:49:42|61572.93
04:49:44|61572.93
04:49:45|61572.92
04:49:46|61572.92
04:49:47|61572.93
04:49:49|61572.93
04:49:49|61572.93
04:49:50|61572.92
04:49:52|61572.93
04:49:52|61572.93
04:49:54|61572.93
04:49:55|61572.92
04:49:56|61572.93
04:49:57|61572.93
04:49:57|61572.92
04:49:59|61572.93
04:50:00|61572.92
04:50:01|61572.93
04:50:03|61572.93
04:50:04|61572.93
04:50:05|61572.93
04:50:06|61569.14
04:50:07|61569.14
04:50:09|61569.15
04:50:09|61569.15
04:50:11|61569.14
04:50:11|61569.14
04:50:12|61569.15
04:50:13|61569.14
04:50:14|61569.15
04:50:15|61569.15
04:50:16|61569.15
04:50:18|61569.14
04:50:19|61569.14
04:50:21|61569.15
04:50:21|61569.15
04:50:23|61569.15
04:50:24|61569.15
04:50:24|61569.14
04:50:25|61569.14
04:50:27|61569.14
04:50:28|61569.15
04:50:28|61569.15
04:50:30|61569.15
04:50:31|61569.15
04:50:31|61569.14
04:50:32|61569.15
04:50:34|61569.15
04:50:36|61569.15
04:50:36|61569.15
04:50:38|61569.15
04:50:39|61569.15
04:50:40|61569.15
04:50:41|61569.14
04:50:42|61569.15
04:50:43|61569.15
04:50:44|61569.15
04:50:45|61569.15
04:50:46|61569.15
04:50:48|61569.15
04:50:48|61569.14
04:50:49|61569.15
04:50:50|61569.15
04:50:51|61569.14
04:50:52|61569.15
04:50:53|61569.15
04:50:55|61569.15
04:50:56|61569.15
04:50:57|61569.15
04:50:58|61569.15
04:50:59|61569.15
04:50:59|61569.15
04:51:01|61569.15
04:51:03|61569.14
04:51:03|61569.15
04:51:05|61569.15
04:51:06|61569.14
04:51:07|61569.15
04:51:08|61569.14
04:51:09|61569.14
04:51:10|61569.15
04:51:12|61569.15
04:51:13|61569.14
04:51:14|61569.14
04:51:14|61569.15
04:51:16|61569.15
04:51:16|61567.41
04:51:17|61556.12
04:51:19|61556.12
04:51:21|61556.13
04:51:23|61556.12
04:51:24|61556.13
04:51:25|61556.13
04:51:26|61556.13
04:51:27|61556.12
04:51:28|61556.13
04:51:29|61556.13
04:51:30|61556.12
04:51:31|61556.13
04:51:33|61556.13
04:51:33|61556.13
04:51:35|61556.12
04:51:35|61556.12
04:51:37|61556.13
04:51:37|61556.12
04:51:38|61556.12
04:51:39|61556.12
04:51:41|61556.13
04:51:42|61556.13
04:51:43|61556.13
04:51:44|61556.12
04:51:45|61556.13
04:51:46|61556.12
04:51:47|61556.12
04:51:49|61556.12
04:51:50|61556.12
04:51:51|61556.12
04:51:52|61556.12
04:51:52|61556.12
04:51:55|61556.13
04:51:55|61556.13
04:51:56|61556.12
04:51:57|61556.12
04:51:58|61556.12
04:51:59|61556.13
04:52:00|61556.12
04:52:02|61556.12
04:52:03|61556.12
04:52:04|61550.01
04:52:06|61550.
04:52:06|61550.
04:52:08|61550.
04:52:08|61546.22
04:52:09|61535.14
04:52:11|61522.44
04:52:12|61514.
04:52:13|61510.
04:52:14|61508.01
04:52:15|61508.01
04:52:15|61503.44
04:52:17|61500.01
04:52:18|61500.01
04:52:19|61504.36
04:52:21|61504.35
04:52:21|61504.36
04:52:24|61504.36
04:52:25|61510.
04:52:27|61518.
04:52:28|61521.94
04:52:29|61526.38
04:52:30|61526.47
04:52:32|61526.47
04:52:33|61526.46
04:52:34|61526.47
04:52:35|61526.46
04:52:36|61536.34
04:52:38|61537.98
04:52:39|61537.99
04:52:40|61537.99
04:52:40|61537.99
04:52:42|61537.99
04:52:42|61537.98
04:52:44|61537.98
04:52:45|61537.99
04:52:46|61537.99
04:52:47|61537.99
04:52:49|61537.99
04:52:49|61537.98
04:52:51|61537.99
04:52:52|61537.99
04:52:53|61537.99
04:52:53|61537.99
04:52:54|61537.99
04:52:55|61537.99
04:52:56|61537.99
04:52:58|61537.98
04:52:59|61537.99
04:53:00|61537.99
04:53:01|61537.99
04:53:01|61537.99
04:53:02|61537.99
04:53:04|61537.99
04:53:06|61537.98
04:53:07|61537.98
04:53:08|61537.99
04:53:09|61537.99
04:53:10|61538.12
04:53:11|61538.11
04:53:12|61538.12
04:53:13|61538.11
04:53:13|61538.11
04:53:15|61538.12
04:53:16|61538.12
04:53:17|61538.11
04:53:19|61538.11
04:53:19|61538.11
04:53:20|61526.46
04:53:21|61523.28
04:53:22|61520.8
04:53:24|61520.61
04:53:25|61520.61
04:53:27|61520.61
04:53:27|61520.6
04:53:28|61520.6
04:53:30|61519.74
04:53:30|61519.74
04:53:31|61519.74
04:53:33|61519.74
04:53:34|61519.75
04:53:35|61523.13
04:53:36|61528.
04:53:37|61528.
04:53:38|61535.15
04:53:39|61539.54
04:53:41|61539.99
04:53:41|61540.
04:53:42|61539.99
04:53:44|61539.99
04:53:45|61540.
04:53:46|61540.
04:53:46|61540.
04:53:47|61540.
04:53:49|61540.
04:53:50|61539.99
04:53:51|61540.
04:53:52|61540.
04:53:53|61539.99
04:53:54|61540.
04:53:55|61539.99
04:53:56|61540.
04:53:57|61540.
04:53:59|61544.01
04:53:59|61544.01
04:54:00|61544.01
04:54:02|61544.01
04:54:02|61544.01
04:54:04|61544.01
04:54:04|61544.
04:54:05|61544.01
04:54:07|61544.01
04:54:08|61544.01
04:54:08|61546.15
04:54:09|61546.14
04:54:11|61546.14
04:54:11|61546.15
04:54:13|61546.15
04:54:13|61546.15
04:54:18|61546.15
04:54:18|61546.15
04:54:20|61546.15
04:54:20|61546.15
04:54:23|61546.15
04:54:24|61546.16
04:54:26|61546.16
04:54:27|61546.16
04:54:27|61546.15
04:54:29|61546.16
04:54:30|61548.
04:54:32|61548.
04:54:32|61547.99
04:54:34|61547.99
04:54:35|61547.99
04:54:37|61547.99
04:54:37|61547.99
04:54:38|61548.
04:54:40|61548.
04:54:41|61548.
04:54:41|61547.99
04:54:43|61548.
04:54:46|61547.99
04:54:47|61547.99
04:54:47|61548.
04:54:49|61547.99
04:54:49|61547.99
04:54:51|61547.99
04:54:52|61547.99
04:54:53|61547.99
04:54:54|61547.99
04:54:55|61548.
04:54:56|61548.
04:54:57|61548.
04:54:58|61548.
04:54:59|61548.
04:55:00|61547.99
04:55:01|61548.
04:55:02|61548.
04:55:04|61548.
04:55:05|61548.
04:55:05|61548.
04:55:07|61548.
04:55:08|61548.
04:55:08|61548.
04:55:09|61539.99
04:55:11|61539.99
04:55:12|61539.99
04:55:13|61539.99
04:55:14|61539.99
04:55:15|61539.99
04:55:16|61539.99
04:55:17|61539.99
04:55:18|61544.87
04:55:19|61544.86
04:55:20|61547.98
04:55:21|61555.51
04:55:22|61555.51
04:55:24|61555.51
04:55:25|61555.51
04:55:27|61555.52
04:55:29|61555.52
04:55:30|61555.51
04:55:30|61555.52
04:55:32|61555.52
04:55:33|61555.52
04:55:33|61555.52
04:55:36|61555.52
04:55:36|61551.61
04:55:37|61550.97
04:55:39|61550.81
04:55:39|61550.81
04:55:40|61550.81
04:55:42|61550.81
04:55:43|61550.81
04:55:44|61550.8
04:55:44|61550.8
04:55:45|61550.8
04:55:47|61550.8
04:55:47|61550.56
04:55:48|61542.81
04:55:50|61542.81
04:55:51|61540.02
04:55:53|61540.
04:55:54|61540.
04:55:54|61539.99
04:55:55|61539.99
04:55:57|61539.99
04:55:58|61539.99
04:55:59|61539.99
04:56:01|61539.99
04:56:02|61539.99
04:56:03|61539.99
04:56:05|61539.99
04:56:05|61539.99
04:56:06|61539.99
04:56:08|61540.
04:56:08|61544.36
04:56:09|61544.89
04:56:10|61544.9
04:56:12|61544.9
04:56:13|61544.89
04:56:13|61544.9
04:56:14|61544.89
04:56:16|61544.89
04:56:17|61544.89
04:56:18|61540.64
04:56:19|61539.99
04:56:20|61539.99
04:56:21|61535.14
04:56:22|61535.14
04:56:24|61535.15
04:56:25|61535.15
04:56:25|61535.15
04:56:27|61535.15
04:56:28|61535.15
04:56:29|61527.99
04:56:30|61523.12
04:56:31|61519.74
04:56:33|61518.12
04:56:34|61517.99
04:56:36|61508.47
04:56:36|61504.61
04:56:38|61504.61
04:56:39|61504.6
04:56:39|61504.61
04:56:40|61504.61
04:56:42|61504.6
04:56:42|61504.61
04:56:44|61504.61
04:56:45|61504.6
04:56:46|61504.6
04:56:47|61504.61
04:56:48|61504.6
04:56:49|61504.6
04:56:50|61504.61
04:56:51|61504.36
04:56:52|61500.34
04:56:53|61500.
04:56:55|61500.
04:56:55|61500.
04:56:56|61500.
04:56:58|61499.13
04:56:58|61499.12
04:56:59|61495.12
04:57:01|61490.82
04:57:02|61491.99
04:57:03|61491.99
04:57:04|61500.
04:57:05|61504.61
04:57:07|61509.99
04:57:08|61509.99
04:57:09|61510.
04:57:09|61510.
04:57:10|61505.75
04:57:11|61505.75
04:57:13|61504.61
04:57:13|61504.6
04:57:14|61504.61
04:57:15|61503.44
04:57:17|61503.44
04:57:18|61503.45
04:57:18|61503.44
04:57:19|61503.45
04:57:21|61503.44
04:57:21|61503.45
04:57:22|61503.45
04:57:24|61503.44
04:57:26|61503.45
04:57:26|61503.44
04:57:28|61503.44
04:57:29|61503.44
04:57:30|61503.45
04:57:32|61503.44
04:57:33|61503.45
04:57:33|61503.45
04:57:35|61503.45
04:57:36|61503.44
04:57:37|61503.45
04:57:38|61503.45
04:57:39|61503.45
04:57:41|61503.45
04:57:42|61503.45
04:57:42|61503.45
04:57:44|61503.44
04:57:45|61503.44
04:57:45|61503.44
04:57:47|61503.44
04:57:48|61503.45
04:57:48|61503.44
04:57:50|61503.45
04:57:51|61503.44
04:57:52|61503.45
04:57:53|61503.44
04:57:54|61503.45
04:57:54|61503.45
04:57:55|61503.44
04:57:57|61503.45
04:57:58|61503.45
04:57:58|61503.45
04:58:00|61503.45
04:58:01|61503.44
04:58:02|61503.45
04:58:02|61503.45
04:58:03|61503.45
04:58:06|61503.45
04:58:07|61503.45
04:58:07|61503.45
04:58:08|61503.44
04:58:10|61503.45
04:58:11|61503.44
04:58:11|61503.45
04:58:12|61503.45
04:58:14|61503.44
04:58:15|61503.44
04:58:16|61503.45
04:58:17|61503.44
04:58:18|61503.44
04:58:19|61503.44
04:58:21|61503.45
04:58:21|61503.44
04:58:22|61503.45
04:58:24|61503.45
04:58:25|61503.45
04:58:26|61503.45
04:58:28|61515.56
04:58:29|61517.81
04:58:29|61517.81
04:58:30|61517.81
04:58:32|61517.81
04:58:33|61517.81
04:58:34|61517.81
04:58:34|61517.81
04:58:35|61517.81
04:58:36|61517.81
04:58:37|61517.81
04:58:39|61517.8
04:58:39|61517.8
04:58:40|61517.8
04:58:42|61517.81
04:58:43|61517.81
04:58:44|61517.81
04:58:45|61517.81
04:58:47|61517.81
04:58:47|61517.8
04:58:48|61517.81
04:58:50|61517.8
04:58:50|61517.81
04:58:51|61517.81
04:58:53|61517.81
04:58:53|61517.8
04:58:54|61517.81
04:58:55|61517.81
04:58:56|61517.81
04:58:57|61517.8
04:58:59|61517.8
04:58:59|61517.8
04:59:00|61517.81
04:59:01|61517.8
04:59:03|61516.6
04:59:03|61515.81
04:59:04|61515.8
04:59:06|61515.8
04:59:06|61515.8
04:59:08|61515.8
04:59:08|61515.8
04:59:10|61515.8
04:59:11|61515.8
04:59:13|61515.8
04:59:14|61515.8
04:59:15|61515.81
04:59:16|61515.81
04:59:17|61515.81
04:59:18|61515.81
04:59:19|61515.81
04:59:20|61515.81
04:59:21|61515.81
04:59:22|61515.81
04:59:23|61515.81
04:59:24|61515.8
04:59:25|61515.81
04:59:26|61515.8
04:59:27|61515.8
04:59:28|61515.8
04:59:30|61515.8
04:59:31|61511.12
04:59:32|61511.13
04:59:34|61511.13
04:59:35|61511.12
04:59:35|61511.13
04:59:36|61511.13
04:59:37|61511.13
04:59:39|61511.13
04:59:40|61511.13
04:59:40|61511.12
04:59:42|61511.13
04:59:42|61511.13
04:59:43|61511.13
04:59:45|61511.13
04:59:45|61511.12
04:59:47|61511.12
04:59:48|61511.13
04:59:48|61511.13
04:59:49|61511.12
04:59:51|61511.12
04:59:51|61511.12
04:59:53|61511.12
04:59:54|61511.12
04:59:55|61511.12
04:59:56|61511.12
04:59:57|61511.12
04:59:58|61511.13
04:59:59|61511.12
05:00:00|61511.13
05:00:01|61511.12
05:00:02|61511.12
05:00:04|61499.34
05:00:05|61500.01
05:00:06|61500.13
05:00:06|61500.14
05:00:07|61500.14
05:00:08|61500.13
05:00:10|61500.13
05:00:11|61500.14
05:00:12|61500.14
05:00:13|61500.14
05:00:14|61500.14
05:00:15|61500.14
05:00:16|61500.14
05:00:17|61500.13
05:00:18|61500.13
05:00:19|61500.13
05:00:20|61500.13
05:00:21|61500.13
05:00:22|61500.14
05:00:24|61500.88
05:00:24|61501.71
05:00:25|61501.71
05:00:26|61501.71
05:00:28|61501.71
05:00:29|61501.71
05:00:31|61507.98
05:00:33|61508.87
05:00:33|61513.35
05:00:35|61515.54
05:00:36|61515.55
05:00:37|61515.55
05:00:38|61515.55
05:00:39|61515.55
05:00:40|61515.55
05:00:42|61515.55
05:00:42|61520.
05:00:43|61519.99
05:00:44|61520.
05:00:45|61520.
05:00:46|61522.65
05:00:48|61525.94
05:00:49|61526.
05:00:50|61527.62
05:00:51|61527.62
05:00:52|61528.
05:00:53|61528.
05:00:54|61528.
05:00:55|61537.14
05:00:56|61537.14
05:00:58|61545.99
05:00:58|61549.15
05:00:59|61549.19
05:01:00|61549.2
05:01:01|61549.2
05:01:02|61549.2
05:01:03|61549.19
05:01:04|61550.63
05:01:06|61550.64
05:01:06|61550.64
05:01:08|61550.64
05:01:08|61550.63
05:01:09|61550.64
05:01:11|61550.63
05:01:12|61550.63
05:01:13|61550.63
05:01:13|61550.63
05:01:15|61550.64
05:01:16|61550.64
05:01:17|61550.64
05:01:17|61550.63
05:01:19|61550.64
05:01:20|61550.64
05:01:22|61550.63
05:01:23|61550.63
05:01:24|61550.63
05:01:25|61550.64
05:01:26|61550.63
05:01:27|61550.63
05:01:28|61550.64
05:01:30|61550.64
05:01:31|61550.64
05:01:33|61550.64
05:01:33|61550.64
05:01:35|61550.64
05:01:37|61550.64
05:01:37|61550.63
05:01:39|61550.64
05:01:40|61550.64
05:01:41|61553.62
05:01:41|61553.62
05:01:43|61553.62
05:01:44|61553.62
05:01:45|61553.74
05:01:46|61553.75
05:01:47|61553.75
05:01:48|61553.75
05:01:49|61553.75
05:01:51|61553.75
05:01:51|61553.75
05:01:52|61553.75
05:01:54|61553.75
05:01:54|61553.74
05:01:56|61553.75
05:01:56|61553.75
05:01:59|61553.75
05:01:59|61553.75
05:02:00|61553.74
05:02:01|61553.74
05:02:02|61553.74
05:02:03|61553.73
05:02:04|61553.73
05:02:06|61553.73
05:02:06|61553.74
05:02:07|61553.73
05:02:09|61553.74
05:02:09|61553.74
05:02:11|61553.73
05:02:11|61553.74
05:02:13|61553.74
05:02:13|61553.73
05:02:14|61553.74
05:02:16|61553.74
05:02:17|61553.73
05:02:18|61553.61
05:02:19|61553.61
05:02:20|61553.62
05:02:21|61553.62
05:02:22|61553.62
05:02:23|61553.62
05:02:24|61553.62
05:02:25|61553.62
05:02:26|61553.62
05:02:27|61553.62
05:02:28|61553.61
05:02:30|61553.61
05:02:30|61553.61
05:02:32|61553.62
05:02:33|61553.62
05:02:34|61553.62
05:02:36|61553.61
05:02:36|61553.62
05:02:38|61553.62
05:02:39|61553.61
05:02:40|61553.62
05:02:41|61553.62
05:02:42|61553.61
05:02:44|61553.61
05:02:45|61553.62
05:02:45|61553.62
05:02:47|61553.61
05:02:47|61553.61
05:02:48|61553.62
05:02:50|61553.62
05:02:51|61553.62
05:02:52|61553.62
05:02:53|61553.62
05:02:54|61553.61
05:02:55|61553.61
05:02:56|61553.61
05:02:57|61553.62
05:02:59|61553.62
05:03:00|61553.62
05:03:01|61553.61
05:03:02|61553.62
05:03:03|61553.62
05:03:04|61553.62
05:03:05|61550.01
05:03:06|61550.
05:03:07|61550.01
05:03:08|61551.53
05:03:10|61552.34
05:03:10|61553.62
05:03:12|61559.99
05:03:12|61560.
05:03:14|61558.01
05:03:14|61558.
05:03:15|61550.01
05:03:16|61550.
05:03:17|61550.
05:03:19|61550.
05:03:20|61550.
05:03:20|61550.
05:03:21|61550.01
05:03:23|61550.
05:03:24|61550.01
05:03:25|61550.01
05:03:26|61550.01
05:03:27|61550.01
05:03:28|61550.01
05:03:29|61550.01
05:03:30|61550.01
05:03:32|61550.
05:03:34|61550.
05:03:35|61550.
05:03:36|61546.03
05:03:37|61544.6
05:03:38|61544.61
05:03:39|61544.61
05:03:41|61544.6
05:03:41|61544.61
05:03:42|61544.61
05:03:43|61536.95
05:03:45|61535.04
05:03:46|61535.05
05:03:47|61535.04
05:03:48|61535.04
05:03:49|61535.05
05:03:50|61535.05
05:03:51|61535.05
05:03:52|61535.04
05:03:54|61533.41
05:03:55|61533.4
05:03:57|61533.4
05:03:58|61533.4
05:03:59|61533.41
05:04:00|61533.4
05:04:01|61533.41
05:04:02|61533.4
05:04:03|61533.4
05:04:04|61533.41
05:04:05|61533.41
05:04:06|61533.4
05:04:07|61533.4
05:04:09|61533.4
05:04:09|61533.41
05:04:10|61533.4
05:04:11|61533.4
05:04:12|61533.4
05:04:13|61533.41
05:04:15|61533.4
05:04:16|61533.4
05:04:17|61533.4
05:04:18|61533.4
05:04:19|61533.4
05:04:20|61535.54
05:04:21|61535.66
05:04:21|61535.66
05:04:23|61535.67
05:04:25|61546.
05:04:26|61546.
05:04:26|61546.
05:04:27|61546.
05:04:28|61549.32
05:04:29|61549.32
05:04:31|61549.39
05:04:32|61549.39
05:04:35|61549.39
05:04:36|61549.4
05:04:37|61549.4
05:04:40|61549.4
05:04:41|61549.4
05:04:42|61549.4
05:04:43|61549.4
05:04:44|61549.39
05:04:45|61549.39
05:04:46|61549.39
05:04:47|61549.4
05:04:47|61549.39
05:04:49|61549.39
05:04:49|61549.39
05:04:51|61549.39
05:04:53|61549.4
05:04:54|61549.39
05:04:54|61549.39
05:04:55|61549.4
05:04:56|61549.39
05:04:57|61549.39
05:04:58|61549.39
05:04:59|61549.39
05:05:01|61549.39
05:05:03|61549.39
05:05:03|61549.4
05:05:04|61549.4
05:05:05|61549.4
05:05:07|61549.4
05:05:08|61549.39
05:05:09|61549.4
05:05:10|61549.4
05:05:10|61549.4
05:05:12|61549.39
05:05:13|61549.4
05:05:14|61549.4
05:05:15|61549.39
05:05:16|61549.4
05:05:17|61549.94
05:05:18|61554.74
05:05:19|61560.
05:05:20|61560.
05:05:23|61560.
05:05:24|61560.
05:05:25|61560.
05:05:26|61559.99
05:05:27|61560.
05:05:29|61559.99
05:05:30|61559.99
05:05:31|61559.99
05:05:32|61559.99
05:05:34|61554.
05:05:34|61554.
05:05:36|61554.01
05:05:36|61546.77
05:05:39|61541.21
05:05:40|61541.22
05:05:41|61541.21
05:05:42|61541.22
05:05:44|61545.
05:05:44|61545.
05:05:45|61545.
05:05:46|61545.
05:05:48|61544.99
05:05:49|61544.99
05:05:50|61545.
05:05:51|61544.99
05:05:52|61555.58
05:05:53|61555.59
05:05:54|61555.59
05:05:55|61555.59
05:05:56|61555.59
05:05:57|61555.58
05:05:58|61555.59
05:05:59|61555.59
05:06:00|61555.59
05:06:01|61555.59
05:06:02|61555.59
05:06:04|61555.59
05:06:05|61555.59
05:06:05|61555.58
05:06:06|61555.58
05:06:07|61555.58
05:06:08|61555.58
05:06:10|61555.59
05:06:11|61555.58
05:06:12|61555.58
05:06:13|61555.58
05:06:14|61555.59
05:06:16|61555.59
05:06:16|61555.58
05:06:18|61555.59
05:06:19|61555.59
05:06:19|61555.58
05:06:20|61555.59
05:06:21|61555.59
05:06:22|61555.59
05:06:23|61555.58
05:06:24|61555.59
05:06:25|61555.58
05:06:26|61555.59
05:06:28|61555.59
05:06:28|61555.58
05:06:29|61555.58
05:06:31|61555.59
05:06:32|61555.59
05:06:33|61555.59
05:06:35|61554.25
05:06:36|61554.01
05:06:38|61554.01
05:06:39|61554.01
05:06:41|61544.25
05:06:42|61544.25
05:06:42|61544.24
05:06:43|61544.24
05:06:45|61544.25
05:06:45|61544.24
05:06:46|61544.25
05:06:48|61544.24
05:06:49|61544.24
05:06:50|61544.24
05:06:52|61544.24
05:06:52|61544.25
05:06:53|61544.24
05:06:54|61544.24
05:06:56|61544.25
05:06:56|61544.25
05:06:58|61544.25
05:06:58|61544.25
05:06:59|61544.24
05:07:00|61544.24
05:07:02|61544.24
05:07:03|61544.25
05:07:04|61544.25
05:07:05|61544.24
05:07:05|61544.24
05:07:07|61544.24
05:07:08|61550.55
05:07:08|61555.54
05:07:09|61555.58
05:07:10|61555.59
05:07:11|61555.59
05:07:12|61555.59
05:07:13|61555.59
05:07:15|61555.59
05:07:15|61555.59
05:07:16|61555.58
05:07:18|61555.59
05:07:19|61555.59
05:07:19|61555.59
05:07:20|61555.59
05:07:21|61555.59
05:07:23|61555.59
05:07:23|61555.59
05:07:25|61555.58
05:07:26|61555.59
05:07:27|61555.59
05:07:28|61555.58
05:07:29|61555.59
05:07:30|61555.59
05:07:31|61555.59
05:07:32|61555.59
05:07:33|61555.59
05:07:34|61555.59
05:07:36|61555.59
05:07:38|61555.58
05:07:39|61555.58
05:07:40|61555.59
05:07:42|61555.59
05:07:43|61555.58
05:07:44|61555.59
05:07:44|61555.59
05:07:46|61555.58
05:07:47|61555.59
05:07:48|61555.59
05:07:49|61555.59
05:07:51|61555.58
05:07:52|61555.58
05:07:53|61555.59
05:07:54|61555.59
05:07:55|61555.59
05:07:55|61555.59
05:07:56|61555.59
05:07:59|61555.59
05:08:00|61555.59
05:08:01|61555.59
05:08:03|61555.59
05:08:04|61555.59
05:08:04|61555.59
05:08:06|61555.58
05:08:07|61555.59
05:08:08|61555.58
05:08:08|61555.59
05:08:09|61555.59
05:08:11|61555.58
05:08:11|61555.59
05:08:13|61555.59
05:08:14|61555.59
05:08:15|61555.59
05:08:16|61555.58
05:08:17|61555.58
05:08:18|61555.59
05:08:19|61555.59
05:08:20|61555.59
05:08:21|61555.59
05:08:22|61555.58
05:08:23|61555.59
05:08:24|61555.59
05:08:25|61555.58
05:08:26|61555.58
05:08:27|61555.59
05:08:29|61555.59
05:08:29|61555.58
05:08:31|61559.59
05:08:32|61559.6
05:08:32|61559.6
05:08:33|61559.6
05:08:34|61559.6
05:08:37|61559.59
05:08:38|61559.59
05:08:40|61559.6
05:08:41|61559.6
05:08:42|61559.59
05:08:44|61559.59
05:08:45|61559.59
05:08:46|61559.6
05:08:46|61559.6
05:08:47|61559.6
05:08:49|61559.6
05:08:49|61559.59
05:08:51|61559.59
05:08:52|61559.6
05:08:53|61559.6
05:08:54|61559.6
05:08:55|61559.6
05:08:57|61559.59
05:08:57|61559.6
05:08:59|61559.6
05:09:00|61559.6
05:09:01|61559.97
05:09:02|61560.
05:09:03|61560.
05:09:04|61560.
05:09:06|61559.99
05:09:06|61560.
05:09:07|61560.
05:09:08|61559.99
05:09:10|61559.99
05:09:11|61560.
05:09:12|61560.
05:09:12|61559.99
05:09:14|61559.99
05:09:15|61560.
05:09:16|61560.
05:09:17|61560.
05:09:18|61560.
05:09:20|61560.
05:09:21|61560.
05:09:22|61560.
05:09:23|61560.
05:09:24|61560.
05:09:25|61559.99
05:09:26|61560.
05:09:27|61560.
05:09:28|61560.
05:09:29|61560.
05:09:30|61560.
05:09:32|61560.
05:09:32|61559.99
05:09:34|61560.
05:09:35|61560.
05:09:35|61559.99
05:09:38|61560.
05:09:39|61560.
05:09:39|61560.
05:09:40|61560.
05:09:41|61559.99
05:09:43|61560.
05:09:44|61560.
05:09:44|61560.
05:09:46|61560.
05:09:47|61560.
05:09:48|61560.
05:09:49|61560.
05:09:51|61560.
05:09:51|61560.
05:09:53|61559.99
05:09:53|61560.
05:09:55|61560.
05:09:56|61560.
05:09:57|61560.
05:09:58|61560.
05:09:59|61560.
05:10:01|61560.
05:10:01|61559.99
05:10:02|61559.99
05:10:03|61568.34
05:10:05|61568.54
05:10:05|61568.54
05:10:07|61568.54
05:10:08|61568.53
05:10:09|61568.54
05:10:10|61568.54
05:10:11|61568.54
05:10:12|61568.54
05:10:13|61568.54
05:10:14|61568.53
05:10:15|61568.54
05:10:16|61568.54
05:10:17|61568.54
05:10:18|61568.54
05:10:19|61568.54
05:10:20|61568.54
05:10:21|61568.54
05:10:23|61568.54
05:10:23|61568.54
05:10:25|61568.54
05:10:25|61568.54
05:10:26|61568.54
05:10:29|61568.54
05:10:30|61577.99
05:10:31|61577.99
05:10:32|61577.99
05:10:33|61577.99
05:10:34|61577.99
05:10:35|61578.
05:10:36|61577.99
05:10:37|61577.99
05:10:39|61578.
05:10:39|61577.99
05:10:41|61578.
05:10:42|61578.
05:10:42|61578.
05:10:44|61578.
05:10:45|61577.99
05:10:46|61578.
05:10:47|61578.
05:10:49|61578.
05:10:50|61578.
05:10:51|61577.99
05:10:52|61578.
05:10:53|61586.
05:10:54|61585.99
05:10:55|61585.99
05:10:56|61585.99
05:10:57|61585.99
05:10:58|61585.99
05:10:59|61585.99
05:11:01|61585.99
05:11:02|61584.34
05:11:03|61578.
05:11:04|61578.
05:11:05|61578.01
05:11:07|61578.01
05:11:07|61578.
05:11:08|61578.01
05:11:10|61578.01
05:11:10|61578.
05:11:11|61578.
05:11:13|61578.01
05:11:13|61578.
05:11:14|61578.
05:11:15|61578.01
05:11:17|61568.52
05:11:17|61568.53
05:11:18|61568.53
05:11:20|61568.52
05:11:20|61568.52
05:11:21|61568.52
05:11:23|61568.52
05:11:24|61568.53
05:11:24|61568.52
05:11:26|61567.
05:11:27|61567.
05:11:29|61567.
05:11:29|61566.99
05:11:30|61567.
05:11:31|61566.99
05:11:32|61566.99
05:11:33|61566.99
05:11:34|61567.
05:11:35|61568.49
05:11:36|61568.52
05:11:37|61568.53
05:11:38|61568.52
05:11:39|61568.52
05:11:41|61568.53
05:11:43|61568.52
05:11:43|61568.52
05:11:45|61568.53
05:11:46|61568.53
05:11:47|61568.53
05:11:48|61568.53
05:11:49|61570.89
05:11:51|61570.95
05:11:52|61570.95
05:11:53|61570.95
05:11:54|61570.95
05:11:55|61571.84
05:11:57|61571.83
05:11:57|61571.84
05:11:58|61571.83
05:12:00|61571.83
05:12:00|61571.83
05:12:01|61571.83
05:12:03|61571.83
05:12:03|61571.84
05:12:05|61571.84
05:12:06|61574.26
05:12:07|61575.14
05:12:07|61575.14
05:12:09|61575.14
05:12:10|61575.15
05:12:11|61575.15
05:12:12|61575.15
05:12:12|61575.15
05:12:14|61575.15
05:12:15|61575.15
05:12:16|61575.14
05:12:17|61575.15
05:12:18|61575.15
05:12:19|61575.15
05:12:20|61575.15
05:12:21|61575.15
05:12:22|61575.15
05:12:23|61575.15
05:12:24|61581.95
05:12:25|61581.95
05:12:26|61582.
05:12:27|61582.
05:12:28|61581.99
05:12:29|61581.99
05:12:30|61581.99
05:12:31|61582.
05:12:32|61581.99
05:12:33|61581.99
05:12:34|61581.99
05:12:35|61582.
05:12:36|61582.
05:12:37|61582.
05:12:38|61582.
05:12:39|61581.99
05:12:40|61581.99
05:12:41|61582.
05:12:43|61582.
05:12:44|61581.99
05:12:45|61582.
05:12:46|61582.
05:12:47|61582.
05:12:48|61581.99
05:12:49|61582.
05:12:51|61582.
05:12:51|61582.
05:12:53|61582.
05:12:53|61582.
05:12:55|61582.
05:12:55|61582.
05:12:57|61582.
05:12:57|61582.
05:12:59|61582.
05:13:00|61582.
05:13:01|61582.
05:13:02|61582.
05:13:03|61582.
05:13:03|61582.
05:13:05|61582.
05:13:07|61582.
05:13:07|61582.
05:13:08|61582.
05:13:09|61582.
05:13:11|61582.
05:13:12|61581.99
05:13:13|61582.
05:13:13|61582.
05:13:15|61582.
05:13:16|61582.
05:13:17|61582.
05:13:18|61581.99
05:13:19|61582.
05:13:20|61582.
05:13:21|61582.
05:13:22|61588.38
05:13:23|61588.38
05:13:24|61588.37
05:13:25|61588.38
05:13:25|61588.37
05:13:28|61588.38
05:13:29|61588.38
05:13:29|61588.38
05:13:30|61588.38
05:13:32|61588.38
05:13:32|61588.37
05:13:33|61588.37
05:13:35|61588.01
05:13:35|61582.
05:13:37|61581.99
05:13:38|61582.
05:13:39|61582.
05:13:40|61582.
05:13:41|61582.
05:13:42|61582.
05:13:44|61582.
05:13:45|61582.
05:13:46|61582.
05:13:47|61582.
05:13:48|61582.
05:13:49|61582.
05:13:50|61581.99
05:13:51|61581.99
05:13:53|61582.
05:13:53|61581.87
05:13:54|61581.87
05:13:55|61581.86
05:13:56|61581.87
05:13:58|61581.87
05:13:58|61581.87
05:14:00|61581.86
05:14:01|61581.87
05:14:02|61581.87
05:14:02|61581.87
05:14:04|61581.87
05:14:05|61581.87
05:14:05|61581.87
05:14:07|61581.86
05:14:08|61581.87
05:14:08|61581.87
05:14:10|61581.86
05:14:11|61581.87
05:14:12|61581.87
05:14:13|61581.87
05:14:14|61581.87
05:14:15|61581.87
05:14:17|61581.87
05:14:17|61581.86
05:14:19|61581.87
05:14:20|61581.87
05:14:21|61581.87
05:14:22|61581.87
05:14:23|61581.86
05:14:24|61581.86
05:14:25|61581.87
05:14:26|61581.87
05:14:27|61581.86
05:14:28|61581.87
05:14:29|61581.87
05:14:30|61581.87
05:14:31|61581.87
05:14:32|61581.86
05:14:33|61581.87
05:14:34|61581.87
05:14:36|61581.87
05:14:36|61581.87
05:14:37|61581.87
05:14:38|61581.87
05:14:39|61581.86
05:14:40|61581.86
05:14:42|61581.86
05:14:44|61581.86
05:14:44|61581.86
05:14:47|61581.87
05:14:48|61581.87
05:14:49|61581.87
05:14:50|61581.87
05:14:52|61581.86
05:14:53|61581.87
05:14:54|61581.87
05:14:54|61581.87
05:14:55|61581.87
05:14:57|61581.87
05:14:58|61581.87
05:14:58|61581.87
05:15:00|61581.86
05:15:01|61581.87
05:15:02|61581.87
05:15:04|61581.86
05:15:05|61581.86
05:15:06|61581.87
05:15:08|61581.87
05:15:08|61581.86
05:15:09|61581.86
05:15:11|61581.86
05:15:12|61581.87
05:15:13|61581.87
05:15:14|61581.87
05:15:15|61581.86
05:15:16|61581.86
05:15:17|61581.87
05:15:18|61581.86
05:15:19|61581.87
05:15:20|61581.87
05:15:21|61581.86
05:15:22|61581.86
05:15:23|61581.86
05:15:24|61581.87
05:15:25|61581.86
05:15:26|61581.86
05:15:27|61581.86
05:15:28|61581.86
05:15:29|61581.86
05:15:30|61581.86
05:15:31|61581.87
05:15:32|61581.87
05:15:34|61581.87
05:15:34|61581.87
05:15:35|61581.87
05:15:36|61581.87
05:15:38|61581.87
05:15:38|61581.86
05:15:39|61581.87
05:15:40|61581.87
05:15:41|61581.87
05:15:43|61581.87
05:15:45|61581.86
05:15:46|61581.86
05:15:48|61581.86
05:15:49|61581.86
05:15:50|61581.87
05:15:52|61581.87
05:15:52|61581.86
05:15:53|61581.86
05:15:55|61581.87
05:15:56|61581.87
05:15:56|61581.87
05:15:58|61581.86
05:15:59|61581.87
05:15:59|61581.87
05:16:02|61581.87
05:16:02|61581.87
05:16:04|61581.86
05:16:04|61581.87
05:16:06|61581.87
05:16:06|61581.87
05:16:07|61581.86
05:16:09|61581.86
05:16:10|61581.87
05:16:11|61581.87
05:16:12|61581.86
05:16:13|61581.86
05:16:15|61581.87
05:16:15|61581.87
05:16:16|61581.87
05:16:17|61581.87
05:16:19|61581.87
05:16:20|61581.87
05:16:21|61581.86
05:16:22|61581.86
05:16:22|61581.87
05:16:23|61581.87
05:16:25|61581.86
05:16:26|61581.86
05:16:27|61581.87
05:16:28|61581.86
05:16:30|61581.87
05:16:31|61581.87
05:16:32|61581.87
05:16:33|61581.87
05:16:34|61581.87
05:16:34|61581.87
05:16:36|61581.87
05:16:36|61581.86
05:16:38|61581.87
05:16:39|61581.87
05:16:40|61581.86
05:16:41|61581.87
05:16:43|61581.87
05:16:44|61581.87
05:16:46|61581.87
05:16:47|61581.86
05:16:49|61581.86
05:16:49|61581.87
05:16:51|61581.87
05:16:52|61581.86
05:16:54|61581.87
05:16:55|61581.87
05:16:56|61581.87
05:16:57|61581.87
05:16:59|61581.87
05:17:00|61581.87
05:17:01|61581.87
05:17:02|61581.87
05:17:03|61581.86
05:17:04|61581.87
05:17:05|61592.71
05:17:06|61592.71
05:17:07|61592.72
05:17:08|61592.72
05:17:09|61592.71
05:17:10|61592.72
05:17:11|61592.71
05:17:13|61592.72
05:17:13|61592.72
05:17:15|61592.72
05:17:15|61592.72
05:17:16|61589.63
05:17:18|61589.63
05:17:19|61589.62
05:17:20|61589.62
05:17:21|61589.62
05:17:21|61589.63
05:17:22|61589.63
05:17:23|61589.63
05:17:25|61589.62
05:17:25|61589.63
05:17:27|61589.63
05:17:28|61589.63
05:17:29|61589.63
05:17:30|61589.63
05:17:31|61589.63
05:17:31|61589.63
05:17:33|61589.63
05:17:34|61589.63
05:17:35|61589.63
05:17:36|61589.63
05:17:37|61589.63
05:17:38|61567.84
05:17:39|61567.84
05:17:42|61567.83
05:17:42|61567.84
05:17:44|61567.84
05:17:46|61567.83
05:17:47|61567.83
05:17:48|61567.83
05:17:50|61567.84
05:17:50|61569.16
05:17:51|61569.16
05:17:53|61569.15
05:17:54|61569.16
05:17:55|61569.16
05:17:56|61569.15
05:17:58|61569.15
05:17:59|61569.16
05:17:59|61569.16
05:18:01|61569.16
05:18:02|61569.15
05:18:02|61569.16
05:18:04|61569.16
05:18:05|61569.15
05:18:06|61569.16
05:18:07|61569.16
05:18:08|61569.16
05:18:09|61569.15
05:18:10|61571.64
05:18:11|61575.35
05:18:13|61575.35
05:18:14|61575.34
05:18:14|61575.34
05:18:16|61575.34
05:18:16|61575.35
05:18:17|61575.35
05:18:18|61575.34
05:18:20|61575.35
05:18:21|61575.35
05:18:21|61575.35
05:18:22|61575.35
05:18:24|61575.35
05:18:25|61575.35
05:18:25|61575.35
05:18:27|61575.35
05:18:27|61575.34
05:18:29|61575.34
05:18:30|61575.34
05:18:30|61575.35
05:18:32|61575.35
05:18:32|61575.34
05:18:33|61575.35
05:18:34|61575.35
05:18:36|61575.34
05:18:37|61575.35
05:18:38|61575.35
05:18:39|61575.34
05:18:40|61575.34
05:18:41|61575.35
05:18:42|61575.34
05:18:43|61575.34
05:18:44|61575.35
05:18:45|61575.34
05:18:47|61575.34
05:18:48|61575.35
05:18:50|61575.35
05:18:52|61575.35
05:18:53|61575.35
05:18:53|61575.35
05:18:54|61575.35
05:18:55|61575.35
05:18:57|61575.35
05:18:58|61575.34
05:18:59|61575.35
05:19:00|61575.34
05:19:01|61575.34
05:19:02|61575.35
05:19:03|61575.35
05:19:04|61575.35
05:19:05|61575.35
05:19:07|61575.35
05:19:07|61575.35
05:19:08|61575.35
05:19:09|61575.35
05:19:10|61575.34
05:19:11|61575.35
05:19:12|61575.35
05:19:14|61575.35
05:19:15|61575.35
05:19:16|61575.34
05:19:16|61575.35
05:19:18|61575.35
05:19:19|61575.35
05:19:20|61575.35
05:19:21|61575.35
05:19:23|61575.35
05:19:23|61575.35
05:19:25|61575.35
05:19:26|61575.35
05:19:27|61575.35
05:19:27|61575.35
05:19:29|61570.41
05:19:30|61570.42
05:19:31|61570.42
05:19:33|61570.41
05:19:33|61570.41
05:19:35|61570.41
05:19:35|61570.41
05:19:36|61570.41
05:19:38|61570.41
05:19:39|61570.41
05:19:40|61570.42
05:19:41|61573.19
05:19:42|61573.2
05:19:42|61573.2
05:19:43|61573.2
05:19:45|61573.19
05:19:46|61573.2
05:19:49|61573.2
05:19:50|61573.2
05:19:51|61573.2
05:19:52|61573.2
05:19:52|61573.2
05:19:54|61573.2
05:19:55|61573.2
05:19:56|61573.2
05:19:57|61573.2
05:19:59|61573.2
05:20:00|61573.2
05:20:01|61573.19
05:20:02|61573.2
05:20:03|61573.2
05:20:04|61573.2
05:20:05|61573.2
05:20:07|61573.2
05:20:07|61573.2
05:20:08|61573.2
05:20:09|61573.19
05:20:10|61573.2
05:20:11|61573.2
05:20:12|61573.2
05:20:13|61575.35
05:20:15|61575.35
05:20:16|61575.35
05:20:17|61575.35
05:20:18|61575.35
05:20:19|61575.34
05:20:20|61575.35
05:20:21|61575.35
05:20:22|61575.35
05:20:23|61575.35
05:20:25|61575.35
05:20:25|61575.35
05:20:26|61575.35
05:20:27|61575.35
05:20:28|61575.34
05:20:29|61575.35
05:20:30|61575.35
05:20:31|61575.34
05:20:32|61575.35
05:20:33|61575.35
05:20:34|61575.35
05:20:35|61575.35
05:20:37|61575.35
05:20:37|61575.35
05:20:38|61575.35
05:20:39|61575.34
05:20:40|61575.34
05:20:41|61575.35
05:20:43|61575.35
05:20:43|61575.34
05:20:44|61575.34
05:20:46|61575.35
05:20:46|61575.35
05:20:48|61588.
05:20:50|61588.
05:20:52|61588.
05:20:53|61588.
05:20:54|61588.
05:20:55|61587.99
05:20:57|61588.
05:20:57|61588.
05:20:58|61588.
05:20:59|61588.
05:21:01|61587.99
05:21:02|61588.
05:21:02|61587.99
05:21:05|61586.01
05:21:06|61586.
05:21:07|61586.
05:21:08|61586.01
05:21:09|61586.
05:21:10|61586.01
05:21:10|61586.01
05:21:11|61586.01
05:21:13|61586.
05:21:13|61586.01
05:21:14|61586.
05:21:16|61586.01
05:21:17|61586.
05:21:18|61586.01
05:21:19|61586.01
05:21:22|61586.
05:21:23|61586.01
05:21:23|61586.01
05:21:24|61586.01
05:21:26|61586.01
05:21:27|61586.01
05:21:28|61587.13
05:21:29|61587.13
05:21:30|61587.75
05:21:31|61587.75
05:21:32|61592.72
05:21:33|61592.71
05:21:34|61592.72
05:21:35|61600.
05:21:36|61600.
05:21:37|61600.
05:21:38|61599.99
05:21:40|61628.73
05:21:40|61628.72
05:21:41|61628.73
05:21:42|61628.73
05:21:43|61614.
05:21:44|61614.01
05:21:45|61614.01
05:21:46|61614.
05:21:47|61614.01
05:21:48|61614.01
05:21:49|61614.
05:21:51|61614.
05:21:52|61614.01
05:21:53|61614.01
05:21:54|61613.42
05:21:55|61613.42
05:21:57|61613.42
05:21:58|61613.41
05:21:59|61613.41
05:21:59|61613.41
05:22:01|61618.12
05:22:02|61627.54
05:22:03|61628.
05:22:04|61637.95
05:22:05|61638.76
05:22:06|61638.76
05:22:07|61645.93
05:22:08|61645.93
05:22:10|61645.94
05:22:10|61645.93
05:22:11|61649.99
05:22:12|61647.28
05:22:14|61646.02
05:22:15|61646.01
05:22:16|61645.94
05:22:17|61645.93
05:22:19|61645.94
05:22:19|61645.94
05:22:20|61645.94
05:22:21|61645.94
05:22:23|61645.93
05:22:23|61645.42
05:22:25|61644.34
05:22:26|61644.34
05:22:27|61644.35
05:22:27|61644.34
05:22:29|61644.35
05:22:30|61644.35
05:22:31|61644.35
05:22:32|61644.34
05:22:33|61648.52
05:22:34|61664.03
05:22:35|61655.65
05:22:36|61652.26
05:22:37|61652.26
05:22:39|61652.26
05:22:39|61652.27
05:22:41|61652.26
05:22:41|61652.27
05:22:43|61652.27
05:22:44|61652.26
05:22:44|61652.78
05:22:46|61657.92
05:22:46|61652.92
05:22:47|61652.92
05:22:49|61652.92
05:22:49|61652.92
05:22:52|61652.92
05:22:53|61652.91
05:22:54|61652.92
05:22:54|61652.92
05:22:57|61652.92
05:22:57|61652.92
05:22:58|61652.92
05:23:00|61652.92
05:23:01|61652.92
05:23:02|61652.92
05:23:03|61652.91
05:23:04|61652.92
05:23:05|61652.92
05:23:06|61652.92
05:23:07|61652.91
05:23:08|61652.91
05:23:09|61656.58
05:23:10|61666.5
05:23:11|61669.94
05:23:12|61679.65
05:23:13|61694.05
05:23:14|61696.
05:23:15|61703.54
05:23:16|61712.
05:23:17|61712.
05:23:18|61714.
05:23:19|61727.57
05:23:20|61727.57
05:23:21|61711.99
05:23:22|61708.
05:23:23|61708.
05:23:24|61708.01
05:23:25|61708.
05:23:27|61708.01
05:23:27|61708.01
05:23:29|61708.01
05:23:30|61699.6
05:23:30|61699.61
05:23:32|61699.61
05:23:33|61699.61
05:23:34|61699.6
05:23:34|61699.61
05:23:35|61699.6
05:23:37|61699.61
05:23:39|61699.6
05:23:40|61699.61
05:23:40|61699.61
05:23:42|61699.61
05:23:42|61699.6
05:23:43|61699.61
05:23:44|61708.01
05:23:46|61709.94
05:23:46|61680.01
05:23:47|61673.33
05:23:49|61673.32
05:23:50|61673.33
05:23:51|61677.49
05:23:53|61677.99
05:23:54|61677.99
05:23:55|61678.
05:23:56|61678.37
05:23:56|61679.44
05:23:58|61679.43
05:23:59|61679.44
05:24:00|61679.44
05:24:02|61679.44
05:24:03|61679.44
05:24:03|61679.43
05:24:05|61679.43
05:24:06|61679.44
05:24:07|61679.43
05:24:08|61679.44
05:24:09|61679.44
05:24:10|61679.44
05:24:11|61679.43
05:24:12|61679.44
05:24:13|61679.43
05:24:14|61679.43
05:24:15|61669.79
05:24:16|61669.79
05:24:17|61669.79
05:24:18|61669.79
05:24:20|61669.79
05:24:21|61669.79
05:24:21|61669.79
05:24:22|61669.79
05:24:23|61669.79
05:24:25|61669.78
05:24:26|61669.78
05:24:27|61669.78
05:24:28|61669.79
05:24:29|61671.29
05:24:31|61671.3
05:24:32|61671.3
05:24:33|61671.3
05:24:33|61671.29
05:24:35|61671.3
05:24:36|61671.3
05:24:37|61671.3
05:24:38|61668.98
05:24:39|61664.65
05:24:40|61664.65
05:24:41|61664.65
05:24:42|61664.65
05:24:43|61664.65
05:24:44|61664.65
05:24:45|61664.65
05:24:48|61667.99
05:24:49|61667.79
05:24:49|61667.78
05:24:51|61667.79
05:24:52|61667.78
05:24:53|61667.79
05:24:55|61667.79
05:24:55|61667.78
05:24:56|61667.79
05:24:58|61667.78
05:24:59|61667.78
05:25:00|61667.79
05:25:01|61667.78
05:25:03|61667.78
05:25:03|61667.78
05:25:05|61667.79
05:25:06|61667.78
05:25:07|61667.78
05:25:08|61667.79
05:25:10|61667.79
05:25:11|61667.79
05:25:12|61667.79
05:25:13|61665.59
05:25:14|61665.6
05:25:15|61665.59
05:25:17|61665.6
05:25:17|61674.09
05:25:18|61674.1
05:25:19|61674.1
05:25:21|61676.41
05:25:21|61676.41
05:25:22|61676.42
05:25:23|61676.41
05:25:25|61676.41
05:25:25|61676.42
05:25:26|61677.68
05:25:27|61677.94
05:25:29|61677.94
05:25:30|61677.94
05:25:31|61677.94
05:25:32|61677.93
05:25:34|61677.94
05:25:34|61677.94
05:25:36|61680.
05:25:36|61679.99
05:25:37|61679.99
05:25:39|61679.99
05:25:40|61679.99
05:25:41|61680.
05:25:42|61680.
05:25:43|61679.99
05:25:43|61679.99
05:25:44|61680.
05:25:45|61680.
05:25:47|61679.99
05:25:48|61680.
05:25:49|61680.
05:25:50|61680.
05:25:51|61680.92
05:25:52|61681.36
05:25:54|61681.35
05:25:56|61681.36
05:25:56|61681.36
05:25:57|61681.36
05:25:59|61681.35
05:26:01|61681.36
05:26:01|61681.36
05:26:02|61681.35
05:26:03|61681.36
05:26:04|61681.36
05:26:05|61681.36
05:26:07|61681.35
05:26:08|61681.35
05:26:09|61681.36
05:26:09|61681.36
05:26:12|61681.36
05:26:13|61681.36
05:26:13|61681.35
05:26:14|61681.36
05:26:16|61681.36
05:26:17|61681.35
05:26:17|61681.35
05:26:19|61681.36
05:26:20|61681.35
05:26:21|61681.36
05:26:22|61681.36
05:26:23|61681.36
05:26:24|61681.35
05:26:25|61681.35
05:26:26|61681.36
05:26:27|61681.36
05:26:29|61681.36
05:26:29|61683.09
05:26:31|61683.09
05:26:31|61683.09
05:26:33|61683.08
05:26:34|61683.09
05:26:35|61683.09
05:26:36|61683.08
05:26:37|61683.09
05:26:38|61683.09
05:26:39|61683.09
05:26:40|61683.09
05:26:41|61683.09
05:26:42|61683.08
05:26:43|61683.09
05:26:44|61683.09
05:26:46|61683.09
05:26:46|61683.09
05:26:47|61683.08
05:26:49|61683.09
05:26:49|61683.08
05:26:50|61683.09
05:26:51|61683.08
05:26:53|61683.09
05:26:54|61683.09
05:26:56|61683.08
05:26:57|61683.08
05:26:58|61683.09
05:26:59|61683.09
05:27:00|61683.08
05:27:02|61683.09
05:27:03|61683.08
05:27:04|61683.09
05:27:05|61683.09
05:27:06|61683.08
05:27:08|61683.08
05:27:08|61683.08
05:27:09|61683.09
05:27:11|61683.09
05:27:12|61683.09
05:27:12|61683.09
05:27:14|61683.08
05:27:14|61681.35
05:27:16|61672.
05:27:17|61666.02
05:27:18|61666.02
05:27:19|61666.02
05:27:20|61666.02
05:27:21|61666.01
05:27:22|61666.02
05:27:24|61666.01
05:27:25|61666.02
05:27:25|61666.02
05:27:26|61666.02
05:27:27|61666.02
05:27:29|61666.02
05:27:29|61666.02
05:27:30|61666.02
05:27:31|61666.02
05:27:33|61666.02
05:27:33|61666.02
05:27:35|61666.02
05:27:35|61666.02
05:27:37|61666.02
05:27:38|61666.02
05:27:39|61666.01
05:27:40|61666.01
05:27:41|61666.01
05:27:42|61666.01
05:27:43|61666.02
05:27:44|61666.02
05:27:45|61666.02
05:27:46|61666.01
05:27:47|61666.02
05:27:48|61666.02
05:27:49|61666.01
05:27:50|61666.02
05:27:51|61666.02
05:27:52|61666.01
05:27:53|61666.02
05:27:55|61666.01
05:27:57|61666.01
05:27:57|61666.02
05:27:58|61666.02
05:27:59|61666.01
05:28:01|61666.01
05:28:03|61648.34
05:28:05|61634.01
05:28:05|61622.79
05:28:07|61630.01
05:28:07|61630.01
05:28:08|61630.01
05:28:09|61605.21
05:28:11|61605.21
05:28:12|61605.21
05:28:13|61605.21
05:28:13|61605.21
05:28:14|61601.9
05:28:16|61600.
05:28:17|61593.95
05:28:18|61593.95
05:28:18|61593.95
05:28:20|61593.95
05:28:21|61593.95
05:28:22|61593.94
05:28:23|61593.94
05:28:24|61593.94
05:28:26|61593.95
05:28:26|61593.94
05:28:27|61593.95
05:28:29|61595.53
05:28:30|61595.54
05:28:31|61600.
05:28:32|61600.
05:28:33|61600.
05:28:34|61600.
05:28:35|61600.
05:28:37|61600.
05:28:37|61600.
05:28:38|61579.46
05:28:40|61576.
05:28:40|61571.72
05:28:41|61569.3
05:28:42|61568.74
05:28:43|61568.73
05:28:44|61568.74
05:28:46|61549.99
05:28:46|61545.01
05:28:47|61541.23
05:28:48|61541.23
05:28:49|61541.23
05:28:50|61541.23
05:28:52|61541.23
05:28:53|61541.23
05:28:53|61541.22
05:28:54|61541.23
05:28:56|61541.23
05:28:56|61541.22
05:28:58|61541.22
05:29:00|61541.22
05:29:00|61541.23
05:29:02|61545.14
05:29:03|61546.
05:29:04|61545.99
05:29:06|61545.99
05:29:06|61546.
05:29:08|61545.99
05:29:09|61546.
05:29:10|61546.
05:29:11|61546.
05:29:12|61545.99
05:29:13|61545.99
05:29:14|61545.99
05:29:15|61546.
05:29:16|61544.98
05:29:18|61537.54
05:29:18|61536.93
05:29:20|61536.92
05:29:20|61536.93
05:29:21|61536.92
05:29:23|61536.93
05:29:23|61535.54
05:29:24|61530.72
05:29:26|61530.7
05:29:27|61530.7
05:29:28|61530.69
05:29:28|61530.7
05:29:29|61530.69
05:29:30|61530.69
05:29:32|61530.7
05:29:33|61530.7
05:29:34|61530.7
05:29:34|61530.7
05:29:36|61530.69
05:29:37|61530.69
05:29:38|61530.7
05:29:39|61530.69
05:29:40|61530.69
05:29:41|61530.69
05:29:42|61530.7
05:29:43|61530.7
05:29:45|61530.69
05:29:45|61530.69
05:29:47|61530.69
05:29:48|61530.69
05:29:48|61530.7
05:29:50|61530.69
05:29:50|61530.7
05:29:51|61530.7
05:29:52|61500.
05:29:53|61500.
05:29:55|61500.
05:29:55|61499.99
05:29:57|61495.46
05:29:58|61495.04
05:29:58|61494.57
05:30:00|61494.57
05:30:01|61494.57
05:30:02|61492.29
05:30:03|61482.47
05:30:04|61482.47
05:30:06|61482.46
05:30:07|61482.46
05:30:08|61482.47
05:30:08|61482.46
05:30:10|61450.
05:30:11|61449.99
05:30:12|61450.
05:30:13|61444.45
05:30:14|61444.45
05:30:15|61444.45
05:30:17|61444.45
05:30:17|61449.99
05:30:18|61468.
05:30:19|61468.
05:30:21|61468.
05:30:22|61468.
05:30:22|61467.99
05:30:24|61453.98
05:30:25|61448.77
05:30:26|61448.76
05:30:27|61448.77
05:30:28|61453.99
05:30:29|61453.98
05:30:31|61458.
05:30:31|61462.8
05:30:32|61463.79
05:30:33|61463.8
05:30:34|61463.79
05:30:35|61463.8
05:30:36|61463.8
05:30:38|61463.8
05:30:39|61463.79
05:30:39|61463.8
05:30:40|61463.8
05:30:41|61463.79
05:30:42|61463.8
05:30:43|61463.8
05:30:44|61463.8
05:30:46|61463.79
05:30:47|61463.8
05:30:48|61463.8
05:30:49|61465.08
05:30:50|61476.59
05:30:51|61476.59
05:30:52|61476.58
05:30:53|61480.
05:30:54|61480.
05:30:56|61480.
05:30:56|61480.
05:30:57|61480.
05:30:58|61480.
05:30:59|61480.
05:31:01|61480.
05:31:02|61476.59
05:31:03|61463.16
05:31:04|61463.16
05:31:05|61463.17
05:31:06|61463.16
05:31:08|61463.17
05:31:09|61463.17
05:31:09|61463.16
05:31:10|61463.17
05:31:12|61468.65
05:31:13|61468.66
05:31:13|61478.74
05:31:15|61478.8
05:31:17|61483.6
05:31:17|61486.8
05:31:18|61488.92
05:31:19|61497.99
05:31:21|61494.85
05:31:22|61494.86
05:31:23|61494.26
05:31:24|61494.26
05:31:25|61494.26
05:31:26|61494.25
05:31:27|61494.26
05:31:28|61494.26
05:31:29|61494.26
05:31:30|61494.26
05:31:31|61494.25
05:31:32|61494.26
05:31:33|61494.25
05:31:34|61500.
05:31:35|61499.99
05:31:36|61500.
05:31:37|61499.99
05:31:38|61500.
05:31:39|61500.
05:31:40|61500.
05:31:41|61499.99
05:31:42|61500.
05:31:43|61499.99
05:31:44|61500.
05:31:45|61500.
05:31:46|61500.
05:31:47|61500.
05:31:49|61500.
05:31:49|61500.
05:31:50|61500.
05:31:51|61500.
05:31:53|61500.
05:31:53|61500.
05:31:54|61500.
05:31:56|61499.99
05:31:56|61499.61
05:31:57|61499.6
05:31:59|61499.6
05:32:01|61499.61
05:32:02|61499.6
05:32:03|61499.61
05:32:04|61499.61
05:32:05|61499.61
05:32:06|61499.61
05:32:08|61499.61
05:32:08|61499.61
05:32:09|61499.6
05:32:11|61499.61
05:32:12|61499.6
05:32:14|61499.61
05:32:14|61499.61
05:32:16|61499.6
05:32:16|61499.61
05:32:18|61499.6
05:32:19|61499.61
05:32:20|61499.61
05:32:21|61499.61
05:32:22|61499.61
05:32:23|61499.61
05:32:24|61499.61
05:32:25|61499.61
05:32:26|61499.6
05:32:28|61499.61
05:32:29|61499.56
05:32:29|61499.56
05:32:31|61499.56
05:32:32|61499.56
05:32:32|61499.56
05:32:34|61499.56
05:32:35|61499.55
05:32:36|61499.56
05:32:37|61499.56
05:32:38|61499.56
05:32:39|61499.56
05:32:40|61499.56
05:32:41|61499.56
05:32:42|61499.56
05:32:43|61499.56
05:32:44|61499.56
05:32:46|61499.56
05:32:46|61499.56
05:32:48|61499.56
05:32:48|61499.56
05:32:49|61499.56
05:32:50|61499.55
05:32:52|61499.56
05:32:53|61499.56
05:32:54|61499.56
05:32:54|61499.56
05:32:55|61499.55
05:32:56|61499.56
05:32:58|61499.56
05:32:58|61499.56
05:33:01|61499.55
05:33:02|61488.01
05:33:03|61488.
05:33:05|61488.86
05:33:06|61488.86
05:33:06|61488.85
05:33:07|61488.85
05:33:08|61488.86
05:33:09|61499.99
05:33:11|61500.
05:33:12|61500.
05:33:13|61500.
05:33:14|61500.
05:33:14|61500.
05:33:16|61500.
05:33:17|61499.99
05:33:18|61500.
05:33:19|61500.
05:33:20|61500.
05:33:21|61500.
05:33:22|61527.29
05:33:23|61527.3
05:33:25|61527.3
05:33:25|61527.3
05:33:26|61527.3
05:33:27|61527.3
05:33:28|61527.3
05:33:29|61527.29
05:33:30|61527.3
05:33:32|61527.3
05:33:33|61527.3
05:33:33|61527.3
05:33:34|61527.3
05:33:36|61527.3
05:33:37|61527.29
05:33:38|61527.3
05:33:40|61527.3
05:33:40|61530.
05:33:41|61529.99
05:33:42|61530.
05:33:43|61530.7
05:33:44|61530.7
05:33:45|61530.7
05:33:46|61530.69
05:33:47|61530.7
05:33:49|61530.7
05:33:50|61535.66
05:33:51|61539.
05:33:52|61541.26
05:33:52|61544.98
05:33:53|61544.98
05:33:55|61544.98
05:33:56|61544.97
05:33:57|61544.98
05:33:58|61545.6
05:33:59|61545.6
05:34:00|61545.6
05:34:02|61545.6
05:34:03|61545.6
05:34:05|61545.6
05:34:05|61545.6
05:34:07|61545.6
05:34:08|61545.59
05:34:09|61545.6
05:34:10|61545.6
05:34:11|61545.6
05:34:12|61545.6
05:34:13|61545.6
05:34:14|61545.6
05:34:15|61545.59
05:34:16|61550.2
05:34:17|61550.2
05:34:19|61550.2
05:34:20|61552.6
05:34:21|61552.59
05:34:22|61552.6
05:34:23|61552.6
05:34:24|61552.6
05:34:25|61557.38
05:34:26|61559.99
05:34:27|61559.99
05:34:28|61559.99
05:34:29|61559.99
05:34:30|61560.
05:34:31|61560.
05:34:32|61560.
05:34:33|61560.
05:34:34|61560.
05:34:35|61560.
05:34:36|61559.99
05:34:37|61560.
05:34:38|61560.
05:34:39|61560.
05:34:41|61560.
05:34:41|61554.01
05:34:42|61554.
05:34:43|61554.01
05:34:44|61554.01
05:34:45|61554.01
05:34:46|61554.01
05:34:47|61554.01
05:34:48|61554.01
05:34:50|61554.
05:34:50|61554.
05:34:51|61554.01
05:34:52|61554.01
05:34:53|61554.
05:34:54|61554.01
05:34:55|61554.
05:34:57|61554.01
05:34:57|61554.
05:34:59|61554.01
05:35:00|61554.01
05:35:00|61554.01
05:35:02|61554.01
05:35:04|61554.01
05:35:06|61554.01
05:35:07|61554.01
05:35:08|61554.01
05:35:09|61554.
05:35:10|61554.
05:35:12|61554.01
05:35:12|61554.01
05:35:13|61554.01
05:35:14|61554.01
05:35:16|61554.01
05:35:16|61554.
05:35:17|61554.01
05:35:19|61554.01
05:35:19|61554.01
05:35:20|61554.01
05:35:22|61554.01
05:35:22|61554.
05:35:23|61554.01
05:35:24|61554.
05:35:25|61554.01
05:35:26|61540.02
05:35:27|61538.
05:35:29|61538.
05:35:30|61538.
05:35:31|61538.01
05:35:31|61538.01
05:35:33|61538.01
05:35:34|61538.01
05:35:35|61538.01
05:35:36|61538.01
05:35:37|61538.01
05:35:38|61534.01
05:35:38|61534.
05:35:39|61534.01
05:35:41|61534.01
05:35:41|61533.45
05:35:42|61533.44
05:35:44|61533.44
05:35:44|61533.45
05:35:46|61533.45
05:35:47|61533.44
05:35:47|61533.44
05:35:49|61533.44
05:35:49|61533.45
05:35:51|61533.45
05:35:52|61533.44
05:35:52|61533.45
05:35:54|61533.45
05:35:56|61533.45
05:35:57|61533.44
05:35:57|61533.44
05:35:58|61533.45
05:36:00|61533.45
05:36:01|61533.44
05:36:01|61533.44
05:36:03|61533.45
05:36:05|61533.44
05:36:06|61533.44
05:36:07|61533.45
05:36:08|61532.83
05:36:09|61532.83
05:36:09|61532.82
05:36:11|61532.83
05:36:13|61532.83
05:36:13|61532.83
05:36:14|61532.83
05:36:15|61532.83
05:36:17|61532.83
05:36:18|61532.83
05:36:19|61532.82
05:36:20|61532.82
05:36:21|61524.
05:36:22|61524.
05:36:23|61524.01
05:36:25|61524.
05:36:26|61518.32
05:36:27|61513.14
05:36:28|61513.12
05:36:29|61513.12
05:36:30|61513.12
05:36:31|61513.12
05:36:33|61513.12
05:36:33|61513.12
05:36:35|61513.12
05:36:36|61513.12
05:36:37|61513.11
05:36:37|61513.12
05:36:38|61513.11
05:36:40|61513.12
05:36:40|61513.12
05:36:42|61513.12
05:36:43|61513.11
05:36:44|61513.11
05:36:44|61513.12
05:36:46|61513.12
05:36:47|61513.12
05:36:48|61513.12
05:36:49|61513.12
05:36:51|61513.12
05:36:51|61513.12
05:36:52|61513.11
05:36:53|61513.12
05:36:56|61513.11
05:36:57|61513.12
05:36:57|61513.12
05:36:58|61513.12
05:36:59|61513.12
05:37:00|61513.11
05:37:02|61513.12
05:37:03|61513.11
05:37:04|61513.12
05:37:06|61513.12
05:37:07|61513.12
05:37:07|61513.12
05:37:10|61510.04
05:37:11|61510.04
05:37:11|61510.05
05:37:12|61510.05
05:37:13|61510.05
05:37:14|61510.05
05:37:16|61516.
05:37:16|61515.99
05:37:17|61515.99
05:37:19|61515.99
05:37:20|61516.
05:37:21|61516.
05:37:22|61516.
05:37:23|61515.99
05:37:25|61516.
05:37:26|61516.
05:37:27|61515.99
05:37:28|61516.
05:37:29|61516.
05:37:30|61516.
05:37:31|61516.
05:37:32|61516.
05:37:34|61516.
05:37:35|61516.
05:37:35|61516.
05:37:37|61519.62
05:37:37|61521.41
05:37:39|61521.42
05:37:40|61521.42
05:37:41|61521.42
05:37:42|61521.42
05:37:43|61521.42
05:37:44|61521.41
05:37:45|61521.42
05:37:47|61521.42
05:37:47|61521.42
05:37:48|61521.42
05:37:49|61521.41
05:37:50|61521.42
05:37:51|61521.42
05:37:52|61521.42
05:37:53|61521.42
05:37:55|61521.42
05:37:56|61521.41
05:37:57|61521.42
05:37:58|61521.41
05:37:59|61521.42
05:38:01|61521.42
05:38:01|61521.41
05:38:02|61521.41
05:38:04|61521.42
05:38:05|61521.42
05:38:07|61521.41
05:38:09|61521.42
05:38:10|61521.42
05:38:10|61521.42
05:38:12|61521.41
05:38:13|61521.41
05:38:13|61521.41
05:38:14|61521.42
05:38:16|61521.42
05:38:17|61521.42
05:38:17|61521.42
05:38:20|61521.42
05:38:21|61521.42
05:38:22|61521.42
05:38:23|61521.42
05:38:24|61521.42
05:38:25|61521.42
05:38:26|61521.42
05:38:27|61521.42
05:38:28|61521.41
05:38:30|61521.42
05:38:31|61521.41
05:38:32|61521.42
05:38:33|61521.42
05:38:34|61521.42
05:38:34|61521.42
05:38:35|61521.42
05:38:37|61521.42
05:38:38|61521.42
05:38:39|61521.42
05:38:40|61521.42
05:38:41|61521.42
05:38:42|61521.42
05:38:43|61521.41
05:38:44|61521.42
05:38:45|61521.42
05:38:46|61521.41
05:38:47|61521.42
05:38:48|61521.42
05:38:49|61521.42
05:38:50|61521.42
05:38:51|61521.41
05:38:52|61521.41
05:38:53|61521.42
05:38:55|61521.42
05:38:55|61521.42
05:38:56|61521.42
05:38:57|61521.41
05:38:59|61521.42
05:38:59|61521.42
05:39:00|61521.42
05:39:01|61521.42
05:39:03|61521.42
05:39:03|61521.41
05:39:05|61521.42
05:39:06|61521.42
05:39:07|61521.42
05:39:08|61521.41
05:39:09|61521.41
05:39:10|61521.42
05:39:11|61521.42
05:39:12|61521.42
05:39:14|61521.42
05:39:14|61521.42
05:39:16|61521.41
05:39:17|61521.41
05:39:18|61521.41
05:39:19|61521.42
05:39:20|61521.42
05:39:22|61521.41
05:39:22|61521.41
05:39:23|61521.42
05:39:24|61521.42
05:39:25|61521.41
05:39:26|61521.42
05:39:27|61521.41
05:39:28|61521.41
05:39:29|61521.41
05:39:30|61521.41
05:39:31|61521.42
05:39:32|61521.41
05:39:33|61521.42
05:39:34|61521.42
05:39:35|61521.42
05:39:38|61521.42
05:39:38|61521.42
05:39:40|61521.42
05:39:41|61521.41
05:39:41|61521.42
05:39:43|61521.42
05:39:44|61521.42
05:39:44|61521.42
05:39:46|61521.42
05:39:47|61528.24
05:39:48|61528.6
05:39:49|61528.59
05:39:50|61528.6
05:39:51|61530.
05:39:52|61530.
05:39:54|61533.2
05:39:54|61539.79
05:39:55|61541.19
05:39:56|61543.74
05:39:57|61544.6
05:39:58|61544.59
05:39:59|61544.6
05:40:00|61549.94
05:40:01|61550.8
05:40:02|61556.69
05:40:03|61556.7
05:40:04|61556.69
05:40:06|61551.2
05:40:06|61551.2
05:40:08|61551.19
05:40:09|61551.2
05:40:10|61551.2
05:40:11|61551.19
05:40:12|61551.2
05:40:13|61551.2
05:40:13|61551.2
05:40:15|61551.2
05:40:16|61551.19
05:40:17|61551.2
05:40:18|61551.2
05:40:19|61551.19
05:40:20|61551.2
05:40:21|61551.19
05:40:22|61551.2
05:40:23|61551.2
05:40:25|61561.39
05:40:25|61561.4
05:40:27|61561.4
05:40:28|61561.4
05:40:29|61561.39
05:40:30|61561.39
05:40:31|61561.39
05:40:32|61561.4
05:40:32|61561.4
05:40:34|61561.4
05:40:35|61561.4
05:40:36|61567.79
05:40:37|61567.79
05:40:38|61567.79
05:40:39|61567.79
05:40:40|61567.79
05:40:41|61567.79
05:40:42|61567.79
05:40:43|61567.78
05:40:44|61567.78
05:40:45|61567.79
05:40:47|61567.78
05:40:47|61567.79
05:40:48|61567.78
05:40:49|61567.78
05:40:50|61567.78
05:40:51|61567.79
05:40:52|61567.79
05:40:53|61567.78
05:40:55|61567.79
05:40:55|61567.79
05:40:56|61567.78
05:40:57|61567.78
05:40:58|61567.79
05:40:59|61567.79
05:41:00|61567.79
05:41:02|61567.79
05:41:02|61567.79
05:41:04|61561.41
05:41:06|61561.41
05:41:06|61561.41
05:41:08|61561.4
05:41:09|61561.41
05:41:10|61562.
05:41:11|61562.
05:41:13|61563.6
05:41:14|61563.6
05:41:15|61563.6
05:41:16|61563.6
05:41:17|61563.6
05:41:17|61563.6
05:41:19|61563.6
05:41:20|61563.6
05:41:21|61563.6
05:41:22|61563.6
05:41:24|61563.6
05:41:25|61563.6
05:41:27|61563.6
05:41:27|61563.6
05:41:28|61563.6
05:41:29|61563.59
05:41:30|61563.6
05:41:31|61563.6
05:41:32|61563.6
05:41:34|61563.6
05:41:35|61563.6
05:41:35|61563.59
05:41:36|61563.6
05:41:37|61563.59
05:41:38|61563.6
05:41:40|61563.6
05:41:40|61563.6
05:41:42|61563.59
05:41:43|61563.6
05:41:44|61563.6
05:41:46|61563.59
05:41:46|61563.6
05:41:47|61563.59
05:41:48|61563.59
05:41:49|61563.6
05:41:50|61563.59
05:41:51|61563.6
05:41:52|61563.59
05:41:54|61563.6
05:41:54|61563.6
05:41:55|61563.6
05:41:57|61563.6
05:41:57|61563.6
05:41:58|61563.6
05:42:00|61563.6
05:42:00|61563.59
05:42:01|61563.6
05:42:02|61563.6
05:42:03|61563.6
05:42:04|61563.6
05:42:05|61563.6
05:42:06|61563.6
05:42:07|61563.59
05:42:08|61563.6
05:42:11|61563.59
05:42:12|61563.6
05:42:14|61563.6
05:42:14|61563.6
05:42:16|61563.6
05:42:16|61563.6
05:42:17|61563.6
05:42:19|61567.12
05:42:20|61567.13
05:42:21|61567.13
05:42:22|61567.13
05:42:23|61567.12
05:42:24|61567.13
05:42:26|61567.13
05:42:27|61567.13
05:42:28|61567.13
05:42:29|61567.13
05:42:30|61567.13
05:42:31|61567.12
05:42:33|61567.13
05:42:34|61567.13
05:42:35|61567.12
05:42:35|61567.12
05:42:36|61567.13
05:42:37|61567.13
05:42:38|61567.13
05:42:39|61567.13
05:42:40|61563.6
05:42:41|61563.6
05:42:42|61563.6
05:42:44|61563.6
05:42:45|61563.6
05:42:47|61563.6
05:42:47|61563.6
05:42:48|61563.59
05:42:49|61563.6
05:42:51|61563.6
05:42:52|61563.6
05:42:53|61563.6
05:42:54|61563.6
05:42:55|61563.6
05:42:56|61563.59
05:42:57|61563.6
05:42:59|61563.6
05:42:59|61563.6
05:43:01|61563.59
05:43:01|61563.6
05:43:03|61563.59
05:43:03|61563.6
05:43:05|61563.6
05:43:06|61563.6
05:43:07|61563.6
05:43:08|61563.59
05:43:09|61563.59
05:43:10|61563.6
05:43:12|61563.6
05:43:14|61563.59
05:43:15|61563.59
05:43:16|61563.6
05:43:17|61563.59
05:43:18|61563.59
05:43:19|61563.59
05:43:20|61563.6
05:43:21|61563.59
05:43:22|61563.59
05:43:23|61563.6
05:43:24|61563.59
05:43:25|61563.59
05:43:26|61563.59
05:43:27|61563.59
05:43:28|61563.6
05:43:29|61563.59
05:43:31|61563.59
05:43:32|61563.6
05:43:32|61563.6
05:43:33|61563.6
05:43:34|61563.59
05:43:36|61563.6
05:43:36|61563.6
05:43:37|61563.6
05:43:38|61563.6
05:43:39|61563.6
05:43:41|61563.6
05:43:42|61563.59
05:43:42|61563.6
05:43:44|61563.6
05:43:44|61563.6
05:43:45|61563.6
05:43:46|61563.6
05:43:47|61563.6
05:43:48|61563.6
05:43:50|61563.6
05:43:51|61563.6
05:43:51|61567.55
05:43:53|61567.55
05:43:54|61567.55
05:43:55|61567.55
05:43:56|61567.55
05:43:57|61567.55
05:43:58|61567.54
05:43:59|61567.55
05:44:00|61567.55
05:44:01|61567.55
05:44:02|61567.55
05:44:04|61567.55
05:44:04|61567.54
05:44:05|61567.55
05:44:06|61556.01
05:44:07|61556.01
05:44:09|61556.01
05:44:09|61556.01
05:44:11|61556.01
05:44:13|61556.01
05:44:14|61556.
05:44:14|61556.
05:44:15|61556.01
05:44:17|61556.
05:44:18|61556.01
05:44:19|61556.01
05:44:20|61556.01
05:44:21|61556.01
05:44:23|61556.
05:44:23|61556.01
05:44:24|61556.01
05:44:26|61556.01
05:44:26|61556.
05:44:27|61556.01
05:44:28|61556.01
05:44:30|61556.01
05:44:30|61561.39
05:44:31|61561.39
05:44:33|61561.38
05:44:34|61561.39
05:44:34|61562.
05:44:36|61562.96
05:44:37|61562.96
05:44:38|61565.4
05:44:39|61565.4
05:44:41|61565.39
05:44:41|61565.4
05:44:43|61565.4
05:44:43|61565.99
05:44:44|61566.
05:44:45|61565.99
05:44:46|61566.
05:44:47|61566.
05:44:48|61566.
05:44:50|61566.
05:44:51|61566.
05:44:52|61564.76
05:44:52|61564.76
05:44:54|61564.76
05:44:55|61564.76
05:44:56|61564.76
05:44:57|61564.76
05:44:57|61564.76
05:44:59|61564.76
05:44:59|61564.76
05:45:00|61564.76
05:45:02|61566.
05:45:03|61566.
05:45:03|61566.
05:45:05|61566.
05:45:06|61566.
05:45:07|61566.
05:45:08|61566.
05:45:09|61565.99
05:45:10|61565.99
05:45:11|61564.41
05:45:13|61564.41
05:45:13|61564.4
05:45:16|61564.41
05:45:17|61564.41
05:45:18|61564.4
05:45:19|61564.4
05:45:20|61564.41
05:45:21|61564.41
05:45:22|61564.41
05:45:23|61564.41
05:45:25|61568.43
05:45:25|61568.43
05:45:27|61568.43
05:45:28|61568.42
05:45:29|61568.43
05:45:30|61568.43
05:45:31|61568.43
05:45:31|61568.43
05:45:33|61568.43
05:45:34|61568.43
05:45:36|61568.43
05:45:37|61568.42
05:45:38|61568.43
05:45:38|61568.42
05:45:39|61568.42
05:45:41|61568.43
05:45:41|61568.42
05:45:42|61568.43
05:45:43|61568.43
05:45:44|61568.43
05:45:45|61568.43
05:45:46|61568.43
05:45:47|61568.43
05:45:48|61568.43
05:45:49|61568.43
05:45:51|61568.43
05:45:52|61568.42
05:45:53|61568.42
05:45:54|61568.43
05:45:56|61568.43
05:45:56|61568.43
05:45:57|61568.43
05:45:58|61568.43
05:45:59|61568.43
05:46:00|61568.43
05:46:01|61568.43
05:46:02|61568.43
05:46:03|61568.43
05:46:04|61568.43
05:46:05|61568.43
05:46:06|61568.43
05:46:08|61568.43
05:46:08|61568.42
05:46:09|61568.43
05:46:11|61568.43
05:46:11|61568.43
05:46:13|61568.43
05:46:15|61568.43
05:46:16|61568.43
05:46:17|61568.43
05:46:18|61568.43
05:46:20|61568.43
05:46:20|61568.43
05:46:22|61568.42
05:46:23|61568.42
05:46:24|61568.43
05:46:25|61568.43
05:46:26|61568.43
05:46:27|61568.42
05:46:28|61568.43
05:46:29|61568.43
05:46:30|61568.42
05:46:32|61568.42
05:46:32|61568.43
05:46:34|61568.43
05:46:35|61568.43
05:46:35|61564.41
05:46:37|61564.41
05:46:38|61564.4
05:46:39|61564.41
05:46:40|61564.41
05:46:41|61564.41
05:46:42|61564.41
05:46:43|61564.4
05:46:45|61564.4
05:46:45|61554.01
05:46:46|61554.01
05:46:47|61554.01
05:46:49|61554.01
05:46:49|61554.01
05:46:50|61554.01
05:46:52|61554.01
05:46:53|61554.
05:46:53|61554.01
05:46:54|61554.01
05:46:55|61554.01
05:46:56|61554.01
05:46:57|61554.01
05:46:58|61554.01
05:46:59|61554.
05:47:00|61554.
05:47:02|61554.01
05:47:03|61554.01
05:47:04|61554.01
05:47:05|61554.01
05:47:06|61554.01
05:47:07|61554.01
05:47:07|61554.01
05:47:09|61554.01
05:47:10|61554.01
05:47:11|61554.01
05:47:12|61554.
05:47:14|61554.01
05:47:14|61554.01
05:47:16|61554.
05:47:17|61554.
05:47:19|61554.
05:47:20|61554.01
05:47:20|61562.
05:47:22|61562.
05:47:22|61562.
05:47:24|61562.
05:47:24|61562.
05:47:25|61562.
05:47:27|61562.
05:47:28|61562.
05:47:29|61562.
05:47:30|61562.
05:47:31|61562.
05:47:33|61562.
05:47:34|61561.99
05:47:35|61562.
05:47:36|61562.
05:47:37|61562.
05:47:38|61562.
05:47:41|61562.
05:47:42|61562.
05:47:43|61562.
05:47:44|61561.99
05:47:45|61562.
05:47:46|61562.
05:47:48|61562.
05:47:48|61561.99
05:47:49|61562.
05:47:50|61562.
05:47:51|61562.
05:47:52|61562.
05:47:54|61563.59
05:47:54|61563.73
05:47:56|61563.73
05:47:57|61563.72
05:47:58|61563.72
05:47:59|61563.73
05:48:00|61563.72
05:48:01|61563.72
05:48:02|61563.72
05:48:03|61563.73
05:48:04|61563.73
05:48:05|61565.37
05:48:06|61565.4
05:48:07|61565.4
05:48:08|61565.4
05:48:09|61565.4
05:48:10|61565.4
05:48:12|61565.94
05:48:12|61565.93
05:48:14|61565.93
05:48:16|61565.94
05:48:17|61565.94
05:48:18|61565.94
05:48:19|61565.94
05:48:20|61565.94
05:48:21|61565.94
05:48:22|61565.93
05:48:24|61565.93
05:48:25|61565.93
05:48:26|61565.93
05:48:28|61565.94
05:48:28|61565.94
05:48:29|61565.94
05:48:30|61565.94
05:48:31|61565.93
05:48:32|61565.93
05:48:33|61565.94
05:48:34|61565.94
05:48:35|61568.43
05:48:37|61568.85
05:48:37|61570.
05:48:39|61570.
05:48:40|61570.
05:48:40|61569.99
05:48:42|61570.
05:48:42|61570.
05:48:44|61571.64
05:48:44|61571.66
05:48:45|61571.66
05:48:47|61571.66
05:48:48|61571.66
05:48:49|61571.66
05:48:50|61571.66
05:48:50|61571.65
05:48:51|61571.66
05:48:53|61571.65
05:48:54|61571.65
05:48:55|61571.66
05:48:56|61571.66
05:48:57|61571.66
05:48:58|61575.35
05:48:59|61575.36
05:49:00|61575.35
05:49:01|61575.36
05:49:02|61575.36
05:49:03|61575.36
05:49:04|61575.36
05:49:05|61575.36
05:49:06|61575.36
05:49:07|61575.36
05:49:08|61575.36
05:49:09|61575.36
05:49:10|61575.36
05:49:11|61575.36
05:49:12|61575.36
05:49:13|61575.36
05:49:14|61575.36
05:49:15|61575.36
05:49:16|61575.36
05:49:18|61575.36
05:49:18|61575.35
05:49:20|61575.36
05:49:20|61575.35
05:49:23|61575.36
05:49:24|61575.36
05:49:25|61575.36
05:49:25|61575.36
05:49:26|61575.36
05:49:28|61575.36
05:49:28|61575.36
05:49:29|61575.36
05:49:31|61575.36
05:49:32|61575.36
05:49:33|61575.36
05:49:33|61575.36
05:49:35|61575.36
05:49:36|61575.36
05:49:37|61575.36
05:49:38|61575.36
05:49:39|61575.36
05:49:40|61575.36
05:49:41|61575.36
05:49:43|61575.36
05:49:44|61575.36
05:49:45|61575.36
05:49:46|61575.36
05:49:47|61575.36
05:49:48|61575.35
05:49:49|61575.36
05:49:50|61575.35
05:49:51|61575.35
05:49:52|61575.36
05:49:53|61575.35
05:49:54|61575.36
05:49:55|61575.36
05:49:56|61575.35
05:49:58|61575.35
05:49:58|61575.36
05:49:59|61575.36
05:50:00|61575.35
05:50:01|61575.35
05:50:02|61575.36
05:50:04|61575.36
05:50:04|61575.36
05:50:06|61575.35
05:50:07|61575.36
05:50:08|61575.36
05:50:09|61575.36
05:50:10|61575.36
05:50:11|61575.36
05:50:11|61575.36
05:50:12|61575.36
05:50:13|61575.36
05:50:15|61575.35
05:50:16|61575.36
05:50:17|61575.35
05:50:19|61575.35
05:50:19|61575.36
05:50:21|61575.36
05:50:23|61575.36
05:50:24|61580.94
05:50:25|61580.95
05:50:26|61580.95
05:50:27|61580.95
05:50:29|61580.95
05:50:29|61580.94
05:50:31|61580.94
05:50:31|61580.94
05:50:33|61580.95
05:50:34|61580.95
05:50:35|61580.94
05:50:35|61580.95
05:50:37|61580.95
05:50:38|61580.95
05:50:39|61580.95
05:50:40|61580.95
05:50:41|61580.95
05:50:42|61580.95
05:50:44|61580.94
05:50:45|61580.94
05:50:46|61580.95
05:50:46|61580.94
05:50:47|61580.95
05:50:48|61580.95
05:50:50|61580.95
05:50:50|61580.95
05:50:52|61580.94
05:50:53|61580.95
05:50:53|61580.95
05:50:55|61580.95
05:50:56|61580.94
05:50:56|61580.95
05:50:58|61580.94
05:50:59|61580.95
05:51:00|61580.95
05:51:01|61580.95
05:51:02|61580.95
05:51:03|61580.95
05:51:04|61580.95
05:51:04|61580.94
05:51:06|61580.95
05:51:06|61580.95
05:51:08|61580.95
05:51:09|61580.95
05:51:10|61580.95
05:51:11|61580.95
05:51:12|61580.95
05:51:13|61580.95
05:51:14|61580.94
05:51:15|61580.95
05:51:16|61580.95
05:51:18|61580.94
05:51:19|61580.95
05:51:19|61580.95
05:51:20|61580.95
05:51:22|61580.94
05:51:23|61580.94
05:51:24|61580.95
05:51:26|61580.95
05:51:27|61580.95
05:51:29|61580.95
05:51:30|61580.95
05:51:30|61580.95
05:51:31|61580.95
05:51:32|61580.95
05:51:34|61580.94
05:51:34|61575.36
05:51:35|61575.36
05:51:36|61575.37
05:51:37|61575.37
05:51:38|61575.37
05:51:39|61575.36
05:51:41|61577.97
05:51:41|61578.
05:51:43|61577.99
05:51:44|61578.
05:51:45|61578.
05:51:46|61578.
05:51:47|61578.
05:51:48|61578.
05:51:49|61577.99
05:51:50|61578.
05:51:52|61577.99
05:51:53|61578.
05:51:54|61578.
05:51:55|61577.99
05:51:56|61578.
05:51:57|61578.
05:51:58|61578.
05:51:59|61578.
05:52:01|61578.
05:52:01|61578.99
05:52:02|61578.99
05:52:03|61579.
05:52:04|61579.
05:52:06|61579.6
05:52:07|61579.59
05:52:08|61579.59
05:52:10|61579.59
05:52:10|61579.59
05:52:12|61579.59
05:52:12|61579.59
05:52:13|61579.6
05:52:14|61579.6
05:52:16|61579.6
05:52:17|61579.59
05:52:17|61579.6
05:52:19|61579.6
05:52:20|61579.6
05:52:22|61579.6
05:52:23|61579.6
05:52:25|61579.6
05:52:26|61579.6
05:52:26|61579.59
05:52:28|61579.6
05:52:30|61579.6
05:52:30|61579.6
05:52:31|61579.6
05:52:32|61579.59
05:52:33|61579.6
05:52:35|61579.6
05:52:35|61579.59
05:52:36|61579.6
05:52:37|61579.59
05:52:38|61579.59
05:52:39|61579.6
05:52:40|61579.6
05:52:42|61579.6
05:52:42|61579.6
05:52:43|61579.6
05:52:45|61579.59
05:52:46|61579.6
05:52:47|61579.6
05:52:48|61579.6
05:52:49|61579.6
05:52:50|61579.6
05:52:51|61579.6
05:52:53|61579.6
05:52:53|61579.6
05:52:54|61579.6
05:52:56|61579.6
05:52:57|61579.59
05:52:58|61579.59
05:52:59|61579.6
05:53:00|61579.59
05:53:01|61579.6
05:53:02|61579.59
05:53:03|61579.6
05:53:05|61579.6
05:53:05|61579.59
05:53:06|61579.6
05:53:08|61579.6
05:53:09|61579.6
05:53:09|61579.6
05:53:11|61579.6
05:53:11|61579.6
05:53:13|61579.6
05:53:13|61579.6
05:53:14|61579.59
05:53:15|61579.59
05:53:17|61579.59
05:53:17|61579.6
05:53:18|61579.6
05:53:20|61560.97
05:53:22|61560.97
05:53:22|61560.97
05:53:24|61565.94
05:53:25|61565.94
05:53:26|61565.93
05:53:27|61565.93
05:53:28|61567.92
05:53:29|61567.91
05:53:30|61567.99
05:53:31|61568.
05:53:32|61568.85
05:53:33|61570.74
05:53:34|61573.45
05:53:35|61573.44
05:53:36|61573.45
05:53:37|61577.19
05:53:38|61577.19
05:53:39|61577.2
05:53:40|61577.19
05:53:42|61577.2
05:53:43|61577.2
05:53:43|61577.2
05:53:44|61577.2
05:53:46|61577.2
05:53:47|61577.2
05:53:47|61577.2
05:53:49|61577.19
05:53:50|61577.2
05:53:50|61577.2
05:53:52|61577.2
05:53:53|61577.2
05:53:53|61577.19
05:53:54|61577.2
05:53:56|61577.2
05:53:58|61577.2
05:53:58|61577.2
05:53:59|61577.2
05:54:00|61577.19
05:54:01|61577.2
05:54:02|61577.19
05:54:03|61577.2
05:54:04|61577.2
05:54:05|61577.2
05:54:06|61577.2
05:54:07|61577.2
05:54:09|61577.2
05:54:09|61577.2
05:54:10|61577.19
05:54:11|61577.19
05:54:13|61590.
05:54:13|61592.62
05:54:14|61593.34
05:54:15|61593.82
05:54:16|61593.95
05:54:17|61593.94
05:54:19|61593.94
05:54:19|61593.94
05:54:20|61593.94
05:54:21|61593.95
05:54:22|61593.95
05:54:23|61593.95
05:54:25|61593.95
05:54:27|61593.95
05:54:28|61593.95
05:54:29|61593.95
05:54:30|61593.95
05:54:31|61593.95
05:54:32|61593.95
05:54:33|61593.95
05:54:34|61593.95
05:54:35|61593.95
05:54:36|61596.44
05:54:37|61596.6
05:54:38|61601.69
05:54:39|61601.68
05:54:40|61601.69
05:54:41|61616.9
05:54:42|61623.72
05:54:43|61624.04
05:54:44|61624.04
05:54:45|61624.03
05:54:46|61624.04
05:54:47|61624.03
05:54:49|61624.04
05:54:49|61624.04
05:54:50|61624.04
05:54:52|61624.04
05:54:52|61624.03
05:54:53|61624.03
05:54:54|61624.03
05:54:56|61624.04
05:54:56|61624.04
05:54:58|61624.04
05:54:58|61624.04
05:54:59|61624.04
05:55:00|61626.82
05:55:01|61627.44
05:55:03|61627.43
05:55:03|61627.43
05:55:04|61627.44
05:55:05|61627.44
05:55:06|61627.44
05:55:07|61627.43
05:55:09|61627.43
05:55:10|61627.44
05:55:11|61628.68
05:55:12|61628.68
05:55:13|61628.68
05:55:14|61628.68
05:55:15|61628.68
05:55:16|61628.68
05:55:16|61628.68
05:55:18|61628.68
05:55:18|61628.68
05:55:20|61628.68
05:55:21|61628.68
05:55:23|61628.67
05:55:23|61628.67
05:55:25|61628.67
05:55:26|61628.68
05:55:27|61628.68
05:55:28|61628.68
05:55:29|61628.68
05:55:29|61628.68
05:55:31|61628.67
05:55:32|61628.67
05:55:34|61628.68
05:55:35|61628.67
05:55:36|61628.68
05:55:37|61628.68
05:55:38|61628.68
05:55:39|61628.68
05:55:40|61628.68
05:55:41|61628.68
05:55:42|61628.68
05:55:43|61628.68
05:55:45|61628.67
05:55:45|61628.68
05:55:46|61628.68
05:55:47|61628.68
05:55:48|61628.67
05:55:49|61628.68
05:55:51|61628.68
05:55:52|61628.68
05:55:53|61628.67
05:55:53|61628.68
05:55:55|61628.68
05:55:56|61628.68
05:55:57|61628.67
05:55:58|61628.68
05:55:59|61628.68
05:56:00|61628.67
05:56:01|61628.67
05:56:03|61628.67
05:56:03|61628.68
05:56:05|61628.68
05:56:06|61628.68
05:56:07|61628.68
05:56:08|61628.68
05:56:09|61628.68
05:56:10|61628.68
05:56:11|61628.68
05:56:12|61628.68
05:56:13|61628.68
05:56:14|61628.68
05:56:15|61628.68
05:56:16|61630.32
05:56:18|61634.05
05:56:19|61634.87
05:56:19|61635.49
05:56:21|61639.54
05:56:22|61643.56
05:56:22|61644.11
05:56:25|61644.79
05:56:25|61648.65
05:56:27|61648.65
05:56:27|61648.66
05:56:28|61648.66
05:56:30|61648.66
05:56:31|61648.66
05:56:33|61648.66
05:56:34|61648.66
05:56:35|61648.66
05:56:36|61648.66
05:56:37|61648.66
05:56:39|61648.66
05:56:39|61648.65
05:56:40|61648.65
05:56:41|61648.66
05:56:42|61648.66
05:56:44|61648.66
05:56:46|61648.66
05:56:46|61648.66
05:56:47|61648.66
05:56:49|61648.66
05:56:49|61648.65
05:56:51|61648.65
05:56:51|61648.66
05:56:53|61648.66
05:56:54|61648.66
05:56:55|61648.65
05:56:56|61648.66
05:56:56|61648.66
05:56:58|61648.7
05:56:59|61650.
05:57:00|61650.
05:57:01|61650.
05:57:02|61653.27
05:57:02|61655.09
05:57:03|61657.26
05:57:04|61658.43
05:57:06|61658.43
05:57:07|61667.43
05:57:08|61667.43
05:57:09|61669.79
05:57:10|61669.79
05:57:11|61669.78
05:57:12|61669.79
05:57:13|61669.79
05:57:14|61669.78
05:57:15|61675.8
05:57:16|61676.29
05:57:18|61676.29
05:57:19|61676.28
05:57:19|61676.29
05:57:21|61676.29
05:57:22|61676.29
05:57:22|61676.29
05:57:25|61676.29
05:57:25|61676.3
05:57:27|61676.29
05:57:28|61676.3
05:57:28|61676.29
05:57:29|61676.3
05:57:30|61676.29
05:57:31|61676.29
05:57:33|61676.29
05:57:34|61676.3
05:57:35|61676.3
05:57:37|61658.44
05:57:38|61658.44
05:57:39|61658.44
05:57:40|61658.44
05:57:41|61658.43
05:57:42|61658.44
05:57:43|61658.44
05:57:44|61658.44
05:57:45|61658.44
05:57:46|61658.44
05:57:48|61658.44
05:57:49|61658.43
05:57:50|61658.43
05:57:51|61658.43
05:57:52|61658.43
05:57:53|61658.43
05:57:54|61658.43
05:57:55|61648.66
05:57:56|61648.65
05:57:57|61648.66
05:57:58|61648.66
05:58:00|61644.
05:58:01|61644.01
05:58:01|61644.
05:58:03|61644.01
05:58:03|61644.01
05:58:05|61644.01
05:58:06|61644.
05:58:07|61639.31
05:58:08|61639.31
05:58:09|61632.61
05:58:11|61632.44
05:58:11|61632.44
05:58:12|61632.44
05:58:13|61632.43
05:58:14|61630.54
05:58:15|61630.32
05:58:16|61630.32
05:58:18|61630.32
05:58:18|61624.04
05:58:20|61622.49
05:58:21|61620.
05:58:21|61610.7
05:58:23|61610.37
05:58:24|61610.36
05:58:26|61610.36
05:58:27|61610.
05:58:28|61610.01
05:58:29|61610.
05:58:31|61610.
05:58:32|61610.01
05:58:33|61610.01
05:58:34|61610.
05:58:35|61610.
05:58:35|61610.01
05:58:37|61610.
05:58:38|61610.
05:58:38|61610.
05:58:40|61610.
05:58:41|61610.01
05:58:42|61610.
05:58:42|61610.
05:58:44|61610.01
05:58:44|61610.01
05:58:46|61610.01
05:58:47|61610.01
05:58:47|61610.
05:58:49|61610.01
05:58:51|61610.
05:58:51|61610.01
05:58:53|61610.
05:58:54|61610.01
05:58:55|61610.01
05:58:56|61610.01
05:58:57|61610.
05:58:58|61610.01
05:58:58|61610.01
05:59:00|61610.
05:59:00|61610.
05:59:02|61610.01
05:59:03|61600.84
05:59:04|61600.85
05:59:05|61600.84
05:59:06|61600.85
05:59:07|61600.85
05:59:09|61600.85
05:59:09|61600.85
05:59:10|61600.84
05:59:11|61600.85
05:59:12|61600.84
05:59:13|61600.85
05:59:14|61600.84
05:59:15|61600.84
05:59:17|61600.85
05:59:17|61600.85
05:59:19|61600.84
05:59:20|61600.85
05:59:21|61600.78
05:59:21|61600.64
05:59:23|61600.64
05:59:23|61600.64
05:59:24|61600.64
05:59:25|61600.63
05:59:28|61593.24
05:59:29|61593.25
05:59:30|61593.24
05:59:31|61593.24
05:59:31|61593.25
05:59:33|61593.24
05:59:33|61593.25
05:59:34|61593.24
05:59:36|61593.24
05:59:36|61593.25
05:59:38|61593.25
05:59:39|61593.24
05:59:40|61593.24
05:59:41|61593.24
05:59:42|61593.24
05:59:43|61593.24
05:59:44|61593.24
05:59:45|61592.09
05:59:46|61580.01
05:59:47|61580.01
05:59:48|61580.
05:59:49|61580.01
05:59:50|61580.01
05:59:51|61580.01
05:59:52|61580.
05:59:53|61580.01
05:59:54|61580.01
05:59:56|61580.01
05:59:56|61580.01
05:59:57|61580.01
05:59:58|61580.01
05:59:59|61580.01
06:00:00|61580.01
06:00:02|61580.01
06:00:02|61580.
06:00:03|61580.01
06:00:05|61580.01
06:00:06|61580.01
06:00:07|61580.
06:00:08|61580.01
06:00:09|61580.01
06:00:11|61580.01
06:00:12|61583.79
06:00:12|61583.79
06:00:14|61596.69
06:00:14|61596.92
06:00:15|61596.91
06:00:16|61597.61
06:00:17|61597.62
06:00:19|61597.62
06:00:19|61597.62
06:00:20|61597.61
06:00:21|61599.99
06:00:23|61599.99
06:00:23|61600.
06:00:25|61603.4
06:00:25|61604.
06:00:27|61604.
06:00:29|61604.
06:00:30|61603.99
06:00:31|61603.99
06:00:32|61603.99
06:00:34|61604.
06:00:35|61603.99
06:00:36|61604.
06:00:38|61604.
06:00:38|61604.
06:00:40|61604.
06:00:41|61604.
06:00:42|61604.85
06:00:43|61604.85
06:00:44|61604.85
06:00:45|61604.85
06:00:46|61604.85
06:00:47|61606.98
06:00:48|61607.
06:00:49|61607.
06:00:50|61607.
06:00:52|61607.97
06:00:52|61610.
06:00:53|61610.
06:00:54|61610.
06:00:55|61610.
06:00:57|61610.
06:00:58|61610.
06:00:59|61609.99
06:01:00|61609.99
06:01:00|61610.
06:01:01|61610.
06:01:03|61615.2
06:01:03|61618.6
06:01:04|61618.6
06:01:05|61618.6
06:01:07|61618.59
06:01:08|61618.6
06:01:09|61618.6
06:01:10|61618.6
06:01:11|61618.59
06:01:12|61619.54
06:01:13|61619.99
06:01:14|61627.37
06:01:15|61628.43
06:01:16|61628.43
06:01:17|61628.43
06:01:18|61628.44
06:01:19|61628.43
06:01:20|61628.43
06:01:21|61628.43
06:01:22|61628.44
06:01:23|61628.44
06:01:24|61628.44
06:01:25|61628.43
06:01:26|61628.44
06:01:27|61628.44
06:01:29|61628.43
06:01:30|61628.44
06:01:31|61628.44
06:01:32|61628.93
06:01:32|61628.93
06:01:33|61628.92
06:01:35|61628.93
06:01:36|61628.93
06:01:37|61628.93
06:01:38|61628.93
06:01:39|61628.93
06:01:41|61628.93
06:01:41|61628.93
06:01:43|61628.93
06:01:44|61628.92
06:01:45|61628.93
06:01:45|61628.93
06:01:47|61628.93
06:01:47|61628.93
06:01:49|61628.93
06:01:50|61628.93
06:01:51|61628.93
06:01:51|61628.93
06:01:53|61628.93
06:01:54|61628.93
06:01:55|61628.92
06:01:56|61632.58
06:01:56|61632.58
06:01:57|61632.59
06:01:59|61632.59
06:01:59|61632.59
06:02:01|61632.59
06:02:02|61632.59
06:02:03|61632.59
06:02:04|61632.59
06:02:05|61632.59
06:02:06|61632.58
06:02:07|61638.
06:02:09|61637.99
06:02:10|61638.
06:02:11|61638.
06:02:12|61638.
06:02:12|61638.
06:02:14|61638.
06:02:15|61638.
06:02:15|61637.99
06:02:16|61638.
06:02:18|61638.
06:02:19|61638.
06:02:20|61643.7
06:02:21|61643.8
06:02:21|61643.79
06:02:22|61645.14
06:02:23|61645.42
06:02:25|61646.02
06:02:26|61646.02
06:02:26|61646.03
06:02:28|61646.02
06:02:30|61646.03
06:02:31|61646.03
06:02:32|61646.03
06:02:33|61646.02
06:02:34|61646.03
06:02:36|61646.03
06:02:37|61646.03
06:02:37|61646.03
06:02:39|61646.02
06:02:40|61646.03
06:02:41|61646.03
06:02:42|61646.03
06:02:43|61646.03
06:02:44|61646.02
06:02:45|61646.03
06:02:47|61646.03
06:02:47|61646.03
06:02:48|61646.02
06:02:50|61646.03
06:02:50|61646.02
06:02:52|61646.03
06:02:52|61646.03
06:02:54|61646.03
06:02:55|61646.03
06:02:56|61646.03
06:02:57|61646.03
06:02:58|61646.03
06:02:59|61646.02
06:03:00|61646.02
06:03:02|61646.02
06:03:02|61646.03
06:03:03|61646.02
06:03:05|61646.02
06:03:06|61646.02
06:03:07|61646.03
06:03:08|61646.03
06:03:09|61646.02
06:03:10|61646.02
06:03:11|61646.03
06:03:12|61646.02
06:03:13|61646.03
06:03:14|61646.03
06:03:15|61646.03
06:03:17|61646.03
06:03:17|61646.02
06:03:18|61646.02
06:03:19|61646.03
06:03:21|61646.02
06:03:22|61646.03
06:03:23|61646.03
06:03:24|61646.03
06:03:25|61646.03
06:03:26|61648.54
06:03:27|61648.54
06:03:28|61648.54
06:03:29|61648.54
06:03:31|61648.54
06:03:31|61648.54
06:03:34|61648.53
06:03:35|61648.53
06:03:35|61648.54
06:03:37|61648.54
06:03:38|61648.54
06:03:38|61648.54
06:03:40|61648.54
06:03:40|61648.54
06:03:42|61648.53
06:03:42|61648.53
06:03:44|61648.53
06:03:45|61648.53
06:03:46|61648.54
06:03:47|61648.54
06:03:48|61648.54
06:03:49|61648.54
06:03:51|61648.54
06:03:51|61648.54
06:03:53|61648.54
06:03:53|61648.54
06:03:55|61648.54
06:03:56|61648.54
06:03:57|61648.54
06:03:58|61648.54
06:03:59|61648.54
06:04:00|61648.54
06:04:02|61650.
06:04:02|61650.
06:04:04|61650.
06:04:05|61650.
06:04:06|61650.
06:04:06|61650.
06:04:08|61650.
06:04:08|61649.99
06:04:10|61650.
06:04:11|61650.
06:04:12|61649.99
06:04:13|61650.
06:04:14|61650.
06:04:15|61649.99
06:04:16|61651.62
06:04:17|61652.04
06:04:18|61653.18
06:04:19|61653.47
06:04:20|61653.47
06:04:21|61653.48
06:04:22|61653.48
06:04:23|61653.49
06:04:24|61653.48
06:04:25|61653.49
06:04:26|61653.48
06:04:27|61653.49
06:04:28|61653.48
06:04:29|61653.48
06:04:30|61653.48
06:04:31|61653.48
06:04:32|61653.49
06:04:33|61653.49
06:04:35|61653.49
06:04:36|61653.49
06:04:38|61653.49
06:04:38|61653.49
06:04:39|61653.49
06:04:40|61653.49
06:04:41|61653.49
06:04:43|61653.49
06:04:44|61653.49
06:04:44|61654.09
06:04:45|61654.71
06:04:46|61654.72
06:04:48|61654.71
06:04:49|61654.71
06:04:50|61654.74
06:04:51|61655.
06:04:52|61655.
06:04:54|61654.99
06:04:55|61655.
06:04:55|61655.54
06:04:57|61658.43
06:04:58|61658.44
06:04:59|61658.44
06:05:00|61658.43
06:05:01|61658.44
06:05:02|61658.44
06:05:03|61669.61
06:05:04|61669.6
06:05:05|61672.6
06:05:06|61672.59
06:05:07|61672.6
06:05:08|61674.24
06:05:09|61675.18
06:05:10|61676.
06:05:11|61676.3
06:05:12|61676.29
06:05:13|61679.48
06:05:14|61679.49
06:05:15|61679.49
06:05:16|61680.
06:05:17|61680.
06:05:18|61682.74
06:05:19|61683.09
06:05:20|61684.19
06:05:21|61690.92
06:05:22|61690.93
06:05:23|61690.93
06:05:25|61690.93
06:05:26|61690.93
06:05:27|61690.92
06:05:27|61690.92
06:05:29|61690.92
06:05:30|61690.92
06:05:31|61690.93
06:05:32|61690.93
06:05:34|61690.92
06:05:36|61690.92
06:05:37|61690.92
06:05:37|61690.93
06:05:39|61690.94
06:05:40|61690.94
06:05:41|61690.93
06:05:43|61690.93
06:05:44|61690.93
06:05:46|61690.93
06:05:47|61690.94
06:05:47|61690.93
06:05:49|61690.94
06:05:50|61690.94
06:05:51|61690.94
06:05:52|61690.94
06:05:53|61690.94
06:05:54|61690.94
06:05:55|61690.94
06:05:56|61690.94
06:05:57|61690.93
06:05:58|61690.94
06:05:59|61690.94
06:06:00|61690.94
06:06:01|61690.94
06:06:02|61690.93
06:06:03|61690.94
06:06:05|61690.94
06:06:05|61690.93
06:06:06|61690.93
06:06:08|61690.93
06:06:09|61690.94
06:06:10|61690.94
06:06:10|61690.94
06:06:12|61690.94
06:06:13|61690.93
06:06:13|61690.94
06:06:15|61690.94
06:06:15|61690.93
06:06:16|61686.
06:06:18|61682.
06:06:18|61670.01
06:06:19|61670.01
06:06:21|61670.
06:06:22|61670.
06:06:23|61670.01
06:06:24|61670.01
06:06:25|61670.01
06:06:26|61670.01
06:06:27|61670.
06:06:28|61670.
06:06:29|61670.01
06:06:30|61670.01
06:06:31|61670.01
06:06:31|61670.
06:06:33|61670.01
06:06:33|61670.01
06:06:35|61670.01
06:06:36|61670.
06:06:37|61670.01
06:06:38|61670.01
06:06:40|61670.01
06:06:41|61670.01
06:06:42|61670.01
06:06:44|61670.01
06:06:44|61670.01
06:06:46|61670.01
06:06:46|61670.01
06:06:47|61670.01
06:06:48|61670.01
06:06:49|61670.01
06:06:51|61670.01
06:06:53|61670.01
06:06:53|61670.01
06:06:55|61670.01
06:06:55|61670.01
06:06:56|61670.01
06:06:57|61670.01
06:06:59|61670.01
06:06:59|61670.01
06:07:01|61670.01
06:07:02|61670.01
06:07:03|61670.01
06:07:04|61670.01
06:07:05|61670.
06:07:06|61670.01
06:07:07|61670.01
06:07:08|61670.
06:07:09|61670.01
06:07:10|61670.01
06:07:11|61670.
06:07:12|61670.01
06:07:13|61670.01
06:07:14|61670.01
06:07:15|61670.
06:07:16|61670.01
06:07:17|61670.01
06:07:18|61670.01
06:07:19|61670.
06:07:20|61670.01
06:07:21|61670.
06:07:22|61670.
06:07:24|61670.01
06:07:24|61670.01
06:07:25|61670.01
06:07:27|61670.01
06:07:27|61670.
06:07:29|61670.01
06:07:29|61670.
06:07:30|61670.01
06:07:31|61670.01
06:07:32|61670.
06:07:33|61670.01
06:07:35|61670.01
06:07:37|61670.01
06:07:39|61670.01
06:07:40|61670.01
06:07:41|61670.01
06:07:41|61670.01
06:07:42|61679.54
06:07:43|61679.54
06:07:45|61680.
06:07:46|61690.94
06:07:47|61690.94
06:07:48|61690.93
06:07:49|61690.94
06:07:51|61690.94
06:07:52|61690.93
06:07:53|61690.94
06:07:55|61692.54
06:07:55|61694.49
06:07:56|61694.49
06:07:57|61694.82
06:07:59|61694.82
06:07:59|61694.82
06:08:00|61694.81
06:08:01|61694.81
06:08:02|61694.82
06:08:03|61694.81
06:08:04|61694.82
06:08:06|61694.82
06:08:06|61694.82
06:08:08|61694.82
06:08:08|61694.82
06:08:10|61699.99
06:08:10|61699.99
06:08:11|61699.99
06:08:12|61700.
06:08:14|61700.
06:08:15|61700.
06:08:16|61700.
06:08:16|61706.8
06:08:18|61710.
06:08:19|61714.89
06:08:20|61714.89
06:08:21|61714.89
06:08:22|61714.89
06:08:23|61714.89
06:08:24|61714.89
06:08:25|61714.89
06:08:26|61714.88
06:08:27|61714.88
06:08:28|61714.89
06:08:29|61714.88
06:08:30|61714.89
06:08:31|61714.89
06:08:32|61714.89
06:08:33|61714.88
06:08:34|61714.89
06:08:36|61714.89
06:08:37|61714.89
06:08:38|61714.88
06:08:39|61714.88
06:08:39|61714.89
06:08:41|61714.88
06:08:42|61714.88
06:08:43|61714.89
06:08:44|61714.89
06:08:45|61714.89
06:08:46|61714.89
06:08:48|61714.89
06:08:48|61714.89
06:08:50|61714.89
06:08:50|61714.88
06:08:52|61714.89
06:08:53|61714.89
06:08:55|61714.89
06:08:56|61714.89
06:08:57|61714.89
06:08:58|61714.89
06:08:58|61714.89
06:08:59|61714.89
06:09:00|61714.89
06:09:02|61714.89
06:09:02|61714.88
06:09:04|61716.34
06:09:05|61717.34
06:09:05|61717.97
06:09:06|61717.97
06:09:07|61720.
06:09:09|61720.
06:09:11|61720.
06:09:12|61719.99
06:09:13|61720.
06:09:14|61720.
06:09:15|61720.
06:09:16|61720.
06:09:18|61720.
06:09:18|61720.34
06:09:19|61721.67
06:09:20|61721.68
06:09:22|61721.68
06:09:23|61721.74
06:09:24|61722.99
06:09:25|61724.49
06:09:25|61727.08
06:09:28|61727.07
06:09:29|61727.08
06:09:29|61727.07
06:09:31|61727.08
06:09:32|61727.09
06:09:33|61727.08
06:09:35|61729.06
06:09:36|61738.41
06:09:37|61738.42
06:09:39|61738.41
06:09:40|61738.41
06:09:40|61738.42
06:09:43|61738.41
06:09:44|61738.42
06:09:45|61738.41
06:09:46|61738.42
06:09:48|61738.42
06:09:49|61738.41
06:09:50|61738.42
06:09:51|61738.42
06:09:52|61738.41
06:09:54|61738.41
06:09:55|61739.29
06:09:56|61739.28
06:09:57|61739.98
06:09:58|61741.5
06:09:59|61741.51
06:10:00|61745.58
06:10:01|61745.58
06:10:02|61748.98
06:10:03|61749.13
06:10:04|61749.14
06:10:05|61749.13
06:10:06|61749.13
06:10:07|61749.14
06:10:09|61749.13
06:10:10|61749.13
06:10:10|61749.13
06:10:12|61749.14
06:10:13|61749.13
06:10:13|61749.14
06:10:15|61749.13
06:10:15|61741.51
06:10:16|61741.5
06:10:17|61741.51
06:10:18|61741.5
06:10:20|61738.42
06:10:21|61738.41
06:10:22|61738.01
06:10:23|61738.
06:10:24|61730.37
06:10:26|61730.37
06:10:26|61730.37
06:10:28|61730.38
06:10:28|61730.01
06:10:29|61730.02
06:10:30|61730.02
06:10:31|61730.02
06:10:32|61730.02
06:10:33|61730.01
06:10:34|61730.02
06:10:35|61730.02
06:10:36|61730.02
06:10:37|61730.01
06:10:39|61730.02
06:10:39|61730.02
06:10:40|61730.02
06:10:42|61730.01
06:10:43|61730.01
06:10:44|61730.01
06:10:45|61730.02
06:10:45|61730.02
06:10:47|61730.01
06:10:48|61730.01
06:10:49|61730.01
06:10:50|61727.47
06:10:51|61727.27
06:10:52|61727.28
06:10:53|61727.28
06:10:54|61727.28
06:10:55|61727.28
06:10:56|61727.28
06:10:57|61727.28
06:10:58|61727.27
06:10:59|61727.28
06:11:00|61727.28
06:11:01|61727.28
06:11:02|61727.28
06:11:03|61728.5
06:11:04|61741.47
06:11:05|61748.59
06:11:06|61748.58
06:11:08|61751.16
06:11:08|61753.3
06:11:09|61753.31
06:11:10|61753.3
06:11:11|61753.3
06:11:12|61753.3
06:11:13|61753.31
06:11:14|61753.31
06:11:16|61759.5
06:11:16|61759.49
06:11:17|61759.5
06:11:19|61759.5
06:11:19|61759.49
06:11:20|61759.49
06:11:21|61759.5
06:11:23|61759.49
06:11:23|61759.5
06:11:25|61759.5
06:11:26|61759.5
06:11:27|61759.5
06:11:28|61759.5
06:11:29|61753.92
06:11:30|61753.32
06:11:31|61753.32
06:11:32|61753.32
06:11:33|61753.31
06:11:34|61753.31
06:11:35|61753.32
06:11:36|61753.31
06:11:37|61753.31
06:11:38|61753.32
06:11:40|61753.32
06:11:42|61753.31
06:11:43|61753.31
06:11:44|61753.32
06:11:45|61753.31
06:11:46|61753.32
06:11:47|61753.32
06:11:48|61753.32
06:11:50|61753.31
06:11:50|61753.31
06:11:51|61753.32
06:11:53|61753.32
06:11:53|61753.32
06:11:54|61753.31
06:11:57|61753.31
06:11:57|61753.32
06:11:59|61757.33
06:11:59|61757.33
06:12:00|61757.33
06:12:01|61757.33
06:12:03|61757.33
06:12:04|61757.34
06:12:05|61757.34
06:12:06|61755.6
06:12:07|61755.6
06:12:08|61755.6
06:12:09|61755.61
06:12:11|61767.99
06:12:11|61767.98
06:12:12|61767.99
06:12:13|61767.99
06:12:14|61767.98
06:12:15|61762.03
06:12:16|61758.01
06:12:17|61758.
06:12:19|61748.59
06:12:19|61748.59
06:12:21|61748.59
06:12:22|61748.59
06:12:23|61749.87
06:12:24|61751.44
06:12:25|61753.39
06:12:26|61753.39
06:12:28|61753.39
06:12:28|61753.39
06:12:29|61753.39
06:12:30|61753.39
06:12:31|61756.39
06:12:32|61757.25
06:12:33|61758.25
06:12:34|61758.26
06:12:35|61758.26
06:12:36|61758.26
06:12:37|61759.99
06:12:39|61759.99
06:12:40|61760.
06:12:42|61759.99
06:12:43|61759.99
06:12:45|61760.
06:12:45|61760.
06:12:47|61759.99
06:12:48|61759.99
06:12:49|61760.
06:12:50|61759.99
06:12:50|61760.17
06:12:52|61760.17
06:12:53|61769.39
06:12:54|61769.39
06:12:55|61769.39
06:12:56|61769.39
06:12:57|61769.4
06:12:58|61769.4
06:12:59|61769.4
06:13:01|61769.39
06:13:02|61769.4
06:13:02|61780.6
06:13:03|61780.6
06:13:05|61780.59
06:13:05|61780.6
06:13:06|61780.59
06:13:07|61780.6
06:13:09|61780.6
06:13:09|61780.59
06:13:11|61780.6
06:13:12|61780.59
06:13:13|61780.6
06:13:15|61780.6
06:13:15|61780.6
06:13:16|61780.6
06:13:18|61780.59
06:13:19|61780.6
06:13:20|61780.6
06:13:21|61780.59
06:13:22|61780.6
06:13:23|61780.6
06:13:24|61780.59
06:13:25|61780.6
06:13:26|61780.6
06:13:27|61780.6
06:13:28|61780.6
06:13:29|61780.6
06:13:30|61780.6
06:13:32|61780.6
06:13:32|61780.6
06:13:33|61780.6
06:13:34|61780.6
06:13:35|61780.6
06:13:36|61780.6
06:13:37|61780.59
06:13:38|61780.6
06:13:39|61780.6
06:13:41|61780.59
06:13:42|61771.28
06:13:44|61771.28
06:13:44|61766.36
06:13:45|61766.37
06:13:47|61766.37
06:13:49|61766.37
06:13:50|61766.37
06:13:51|61766.36
06:13:51|61766.37
06:13:53|61766.37
06:13:54|61766.37
06:13:55|61766.37
06:13:55|61766.37
06:13:57|61766.37
06:13:58|61766.36
06:13:59|61766.37
06:14:01|61766.37
06:14:01|61766.36
06:14:02|61766.37
06:14:04|61766.37
06:14:04|61766.43
06:14:06|61766.42
06:14:06|61766.42
06:14:07|61766.43
06:14:09|61766.42
06:14:10|61770.74
06:14:11|61774.01
06:14:12|61774.01
06:14:13|61774.01
06:14:14|61774.01
06:14:15|61774.02
06:14:16|61774.01
06:14:18|61774.02
06:14:19|61774.02
06:14:19|61774.02
06:14:21|61774.01
06:14:21|61774.02
06:14:22|61774.02
06:14:23|61774.01
06:14:24|61774.01
06:14:26|61774.02
06:14:26|61774.01
06:14:27|61774.01
06:14:28|61774.02
06:14:29|61774.01
06:14:31|61774.01
06:14:32|61774.01
06:14:33|61774.02
06:14:35|61774.01
06:14:35|61774.02
06:14:36|61774.01
06:14:37|61774.01
06:14:38|61774.02
06:14:39|61774.02
06:14:41|61774.02
06:14:42|61774.02
06:14:42|61774.01
06:14:43|61774.01
06:14:44|61774.02
06:14:46|61774.05
06:14:47|61774.05
06:14:48|61774.05
06:14:49|61774.05
06:14:51|61774.05
06:14:52|61774.05
06:14:52|61774.04
06:14:53|61774.04
06:14:55|61774.05
06:14:55|61774.05
06:14:57|61774.04
06:14:57|61774.04
06:14:58|61770.66
06:15:00|61770.66
06:15:01|61768.18
06:15:02|61760.
06:15:03|61760.
06:15:03|61750.2
06:15:05|61750.2
06:15:05|61740.17
06:15:06|61738.76
06:15:08|61738.01
06:15:09|61738.
06:15:10|61738.01
06:15:11|61731.6
06:15:12|61720.34
06:15:13|61720.
06:15:14|61720.01
06:15:16|61720.01
06:15:17|61720.
06:15:17|61720.01
06:15:18|61720.
06:15:19|61720.01
06:15:21|61720.
06:15:21|61720.
06:15:23|61720.01
06:15:23|61721.94
06:15:25|61722.3
06:15:26|61722.3
06:15:26|61722.29
06:15:27|61722.3
06:15:28|61718.
06:15:30|61718.01
06:15:30|61718.
06:15:31|61718.
06:15:33|61718.01
06:15:34|61718.01
06:15:35|61718.
06:15:35|61718.
06:15:37|61718.01
06:15:38|61718.
06:15:39|61717.94
06:15:40|61714.88
06:15:41|61714.89
06:15:42|61714.88
06:15:43|61714.88
06:15:44|61714.88
06:15:45|61714.88
06:15:47|61714.88
06:15:47|61714.89
06:15:50|61714.88
06:15:50|61714.88
06:15:51|61714.88
06:15:52|61714.88
06:15:53|61714.88
06:15:54|61714.89
06:15:56|61714.89
06:15:57|61714.88
06:15:58|61714.88
06:15:58|61714.89
06:16:00|61714.88
06:16:00|61714.88
06:16:02|61714.89
06:16:02|61714.89
06:16:04|61725.99
06:16:04|61729.11
06:16:06|61732.3
06:16:07|61732.3
06:16:08|61741.14
06:16:10|61743.99
06:16:11|61733.41
06:16:12|61726.03
06:16:14|61726.02
06:16:15|61720.
06:16:15|61720.01
06:16:17|61720.
06:16:18|61720.
06:16:19|61711.14
06:16:20|61711.14
06:16:21|61711.15
06:16:22|61711.15
06:16:23|61711.15
06:16:25|61711.15
06:16:25|61711.15
06:16:26|61711.14
06:16:27|61711.15
06:16:28|61711.15
06:16:30|61711.15
06:16:30|61711.15
06:16:31|61711.15
06:16:32|61711.15
06:16:34|61711.15
06:16:34|61711.15
06:16:36|61711.15
06:16:36|61711.15
06:16:37|61711.15
06:16:38|61711.14
06:16:39|61711.15
06:16:40|61711.14
06:16:41|61711.14
06:16:43|61711.14
06:16:44|61711.15
06:16:45|61711.15
06:16:46|61711.15
06:16:48|61711.15
06:16:49|61711.15
06:16:50|61711.15
06:16:50|61711.15
06:16:51|61711.15
06:16:53|61711.15
06:16:53|61711.15
06:16:54|61711.15
06:16:56|61711.15
06:16:57|61711.15
06:16:58|61711.14
06:16:59|61711.15
06:17:00|61711.14
06:17:01|61711.15
06:17:02|61711.15
06:17:03|61711.15
06:17:04|61711.15
06:17:05|61711.14
06:17:06|61711.15
06:17:07|61711.14
06:17:08|61711.14
06:17:09|61711.15
06:17:10|61707.71
06:17:11|61706.81
06:17:12|61706.81
06:17:13|61706.81
06:17:14|61706.81
06:17:15|61706.81
06:17:16|61706.8
06:17:18|61706.8
06:17:18|61706.8
06:17:19|61700.1
06:17:20|61700.1
06:17:21|61700.1
06:17:23|61700.09
06:17:24|61695.23
06:17:24|61694.5
06:17:26|61694.5
06:17:26|61694.49
06:17:28|61693.4
06:17:28|61693.24
06:17:29|61690.94
06:17:31|61680.32
06:17:31|61680.01
06:17:33|61680.01
06:17:34|61680.01
06:17:34|61680.01
06:17:35|61677.66
06:17:36|61677.15
06:17:38|61667.94
06:17:39|61667.95
06:17:39|61667.94
06:17:41|61667.95
06:17:42|61667.95
06:17:43|61667.95
06:17:45|61678.9
06:17:45|61687.99
06:17:47|61688.
06:17:48|61688.
06:17:50|61687.99
06:17:51|61688.
06:17:52|61688.
06:17:53|61687.99
06:17:54|61688.
06:17:55|61688.
06:17:56|61688.
06:17:57|61688.
06:17:59|61688.
06:18:00|61687.99
06:18:01|61688.
06:18:02|61688.
06:18:03|61688.
06:18:04|61688.
06:18:06|61687.99
06:18:07|61687.99
06:18:08|61688.
06:18:09|61688.
06:18:10|61688.
06:18:11|61688.
06:18:12|61688.
06:18:14|61688.
06:18:14|61688.
06:18:15|61687.99
06:18:17|61688.
06:18:18|61687.99
06:18:19|61687.99
06:18:20|61688.
06:18:21|61688.
06:18:22|61688.
06:18:23|61688.
06:18:24|61688.
06:18:25|61687.99
06:18:27|61687.99
06:18:27|61688.
06:18:29|61688.
06:18:30|61687.99
06:18:31|61688.
06:18:31|61688.
06:18:33|61688.
06:18:34|61688.
06:18:35|61688.
06:18:35|61687.99
06:18:37|61687.99
06:18:37|61688.
06:18:39|61688.
06:18:39|61688.
06:18:40|61687.99
06:18:41|61688.
06:18:43|61688.
06:18:44|61687.99
06:18:45|61687.99
06:18:47|61688.
06:18:49|61688.
06:18:49|61688.
06:18:50|61688.
06:18:52|61688.
06:18:52|61687.99
06:18:54|61688.
06:18:55|61688.
06:18:56|61687.99
06:18:57|61687.99
06:18:58|61687.99
06:18:59|61688.
06:19:00|61688.
06:19:02|61687.99
06:19:02|61688.
06:19:04|61688.
06:19:04|61688.
06:19:06|61688.
06:19:07|61688.
06:19:08|61688.
06:19:09|61688.
06:19:10|61688.
06:19:11|61687.99
06:19:12|61688.
06:19:13|61687.99
06:19:14|61687.99
06:19:16|61688.
06:19:17|61688.
06:19:18|61688.
06:19:19|61687.99
06:19:20|61688.
06:19:21|61688.
06:19:22|61687.99
06:19:24|61687.98
06:19:25|61687.98
06:19:26|61687.99
06:19:26|61687.99
06:19:28|61687.98
06:19:29|61687.98
06:19:30|61687.99
06:19:31|61687.99
06:19:32|61687.98
06:19:33|61687.99
06:19:34|61687.99
06:19:35|61687.99
06:19:36|61687.99
06:19:37|61687.99
06:19:38|61687.99
06:19:39|61687.99
06:19:40|61687.99
06:19:42|61687.99
06:19:42|61687.99
06:19:43|61687.99
06:19:44|61687.99
06:19:45|61687.99
06:19:46|61687.99
06:19:48|61687.98
06:19:48|61687.99
06:19:50|61687.98
06:19:52|61687.99
06:19:52|61687.99
06:19:53|61687.99
06:19:55|61687.99
06:19:55|61687.99
06:19:56|61687.98
06:19:57|61687.98
06:19:59|61681.93
06:19:59|61677.94
06:20:01|61668.
06:20:01|61660.28
06:20:02|61654.73
06:20:04|61646.03
06:20:04|61646.04
06:20:06|61646.04
06:20:07|61646.03
06:20:09|61654.1
06:20:10|61654.1
06:20:10|61654.09
06:20:12|61654.1
06:20:13|61654.1
06:20:14|61654.1
06:20:15|61654.1
06:20:16|61659.68
06:20:17|61660.
06:20:18|61672.
06:20:19|61673.52
06:20:21|61673.51
06:20:21|61677.02
06:20:22|61677.03
06:20:23|61677.02
06:20:24|61673.51
06:20:25|61673.41
06:20:26|61673.4
06:20:28|61673.41
06:20:28|61673.41
06:20:29|61673.4
06:20:30|61673.41
06:20:31|61673.41
06:20:32|61673.4
06:20:33|61673.41
06:20:34|61673.4
06:20:35|61673.41
06:20:38|61673.41
06:20:39|61673.41
06:20:39|61673.4
06:20:40|61673.41
06:20:42|61673.41
06:20:42|61673.41
06:20:43|61673.4
06:20:44|61673.4
06:20:45|61673.41
06:20:48|61673.41
06:20:48|61673.4
06:20:49|61673.41
06:20:51|61673.41
06:20:53|61673.4
06:20:54|61673.41
06:20:56|61673.41
06:20:57|61673.4
06:20:58|61673.41
06:20:59|61673.41
06:21:00|61673.4
06:21:01|61672.48
06:21:02|61672.49
06:21:03|61672.48
06:21:04|61672.49
06:21:05|61672.49
06:21:06|61672.49
06:21:08|61672.49
06:21:08|61672.49
06:21:09|61672.49
06:21:10|61672.49
06:21:11|61677.03
06:21:13|61680.
06:21:14|61680.
06:21:15|61680.
06:21:16|61681.94
06:21:18|61681.97
06:21:18|61681.98
06:21:19|61681.98
06:21:20|61681.98
06:21:21|61681.97
06:21:22|61681.97
06:21:24|61681.98
06:21:24|61681.98
06:21:25|61681.98
06:21:26|61681.97
06:21:27|61681.98
06:21:28|61681.98
06:21:29|61683.88
06:21:31|61684.18
06:21:31|61684.19
06:21:33|61684.18
06:21:34|61684.19
06:21:34|61684.19
06:21:36|61684.19
06:21:36|61684.19
06:21:38|61684.18
06:21:38|61684.19
06:21:40|61684.18
06:21:41|61684.19
06:21:42|61684.19
06:21:43|61684.19
06:21:44|61684.19
06:21:45|61684.18
06:21:46|61684.19
06:21:47|61684.18
06:21:49|61684.18
06:21:51|61684.19
06:21:52|61684.19
06:21:52|61684.19
06:21:53|61684.18
06:21:54|61684.19
06:21:55|61694.08
06:21:57|61694.08
06:21:57|61694.09
06:21:58|61694.09
06:21:59|61694.09
06:22:02|61696.07
06:22:02|61696.07
06:22:03|61696.06
06:22:05|61696.71
06:22:06|61701.64
06:22:07|61703.7
06:22:08|61704.
06:22:09|61703.99
06:22:10|61703.99
06:22:11|61704.
06:22:12|61703.99
06:22:14|61704.
06:22:14|61704.
06:22:15|61704.
06:22:17|61703.99
06:22:18|61703.99
06:22:18|61704.
06:22:19|61704.
06:22:20|61703.99
06:22:21|61703.99
06:22:22|61703.99
06:22:24|61704.
06:22:24|61710.
06:22:25|61714.88
06:22:27|61714.88
06:22:27|61719.99
06:22:30|61719.99
06:22:30|61720.15
06:22:31|61720.16
06:22:33|61720.16
06:22:34|61720.16
06:22:34|61720.15
06:22:36|61720.16
06:22:37|61720.16
06:22:38|61720.16
06:22:38|61720.16
06:22:39|61720.16
06:22:41|61720.15
06:22:41|61720.15
06:22:44|61720.15
06:22:44|61720.16
06:22:46|61720.15
06:22:46|61720.16
06:22:48|61720.16
06:22:50|61720.15
06:22:52|61720.15
06:22:53|61720.15
06:22:53|61720.16
06:22:55|61720.16
06:22:56|61720.16
06:22:57|61720.16
06:22:59|61720.16
06:23:00|61720.16
06:23:02|61720.16
06:23:03|61720.16
06:23:04|61720.16
06:23:05|61720.16
06:23:07|61720.16
06:23:07|61720.16
06:23:09|61720.16
06:23:09|61730.
06:23:10|61723.25
06:23:12|61723.26
06:23:12|61723.26
06:23:13|61723.26
06:23:15|61723.26
06:23:15|61723.25
06:23:16|61723.25
06:23:17|61723.25
06:23:18|61723.26
06:23:20|61723.26
06:23:21|61723.25
06:23:22|61722.63
06:23:23|61720.16
06:23:23|61720.16
06:23:26|61720.16
06:23:27|61720.16
06:23:27|61720.15
06:23:29|61720.16
06:23:29|61720.16
06:23:30|61720.15
06:23:31|61720.16
06:23:32|61720.16
06:23:33|61720.15
06:23:34|61720.16
06:23:35|61720.15
06:23:36|61720.15
06:23:37|61720.16
06:23:39|61720.16
06:23:40|61720.16
06:23:41|61720.16
06:23:41|61720.15
06:23:43|61720.16
06:23:44|61720.16
06:23:45|61720.16
06:23:46|61720.16
06:23:47|61720.15
06:23:48|61720.16
06:23:49|61720.16
06:23:51|61720.15
06:23:53|61720.16
06:23:53|61720.16
06:23:55|61720.15
06:23:56|61720.16
06:23:57|61720.16
06:23:58|61720.15
06:23:59|61720.16
06:24:00|61720.15
06:24:01|61720.16
06:24:03|61720.16
06:24:05|61722.3
06:24:06|61722.3
06:24:06|61725.14
06:24:08|61725.19
06:24:09|61725.19
06:24:09|61729.12
06:24:11|61729.11
06:24:12|61729.12
06:24:12|61729.12
06:24:14|61729.12
06:24:15|61729.12
06:24:16|61729.12
06:24:17|61729.11
06:24:19|61729.12
06:24:20|61729.12
06:24:21|61729.12
06:24:23|61729.11
06:24:24|61729.12
06:24:24|61729.12
06:24:25|61729.12
06:24:27|61729.11
06:24:27|61729.12
06:24:29|61729.12
06:24:30|61729.11
06:24:30|61729.11
06:24:32|61729.12
06:24:33|61729.12
06:24:34|61729.12
06:24:34|61729.12
06:24:36|61729.11
06:24:37|61729.12
06:24:38|61729.12
06:24:39|61729.12
06:24:40|61729.12
06:24:41|61729.12
06:24:42|61729.12
06:24:43|61729.11
06:24:45|61729.11
06:24:45|61729.11
06:24:47|61729.12
06:24:47|61729.12
06:24:49|61729.12
06:24:49|61729.12
06:24:51|61729.12
06:24:52|61729.12
06:24:52|61729.11
06:24:53|61729.11
06:24:54|61729.12
06:24:56|61729.12
06:24:56|61729.12
06:24:58|61729.12
06:24:59|61729.11
06:25:00|61729.11
06:25:01|61729.12
06:25:02|61725.19
06:25:03|61720.93
06:25:04|61720.93
06:25:06|61720.93
06:25:07|61720.94
06:25:07|61720.94
06:25:09|61720.93
06:25:10|61718.83
06:25:11|61718.83
06:25:13|61710.01
06:25:14|61710.01
06:25:14|61699.07
06:25:16|61695.47
06:25:16|61695.47
06:25:19|61687.68
06:25:19|61684.19
06:25:21|61680.01
06:25:21|61680.
06:25:22|61680.
06:25:23|61680.01
06:25:24|61680.01
06:25:25|61685.82
06:25:26|61689.99
06:25:27|61690.
06:25:29|61690.
06:25:30|61690.
06:25:30|61690.
06:25:31|61690.
06:25:32|61689.99
06:25:33|61689.99
06:25:34|61690.
06:25:36|61690.
06:25:36|61696.34
06:25:38|61696.6
06:25:39|61696.59
06:25:40|61696.59
06:25:41|61696.6
06:25:41|61699.54
06:25:43|61699.97
06:25:44|61699.98
06:25:45|61699.98
06:25:46|61699.97
06:25:47|61699.97
06:25:48|61699.97
06:25:49|61699.98
06:25:50|61699.98
06:25:51|61699.98
06:25:52|61699.97
06:25:54|61699.97
06:25:54|61699.98
06:25:56|61699.98
06:25:57|61699.98
06:25:58|61699.98
06:25:59|61702.2
06:26:00|61702.19
06:26:02|61702.2
06:26:03|61702.2
06:26:04|61702.2
06:26:05|61702.2
06:26:06|61702.2
06:26:08|61702.19
06:26:09|61702.19
06:26:10|61702.2
06:26:11|61702.2
06:26:12|61702.2
06:26:13|61702.2
06:26:14|61702.2
06:26:15|61702.2
06:26:16|61702.19
06:26:18|61702.19
06:26:19|61702.2
06:26:20|61702.19
06:26:20|61702.2
06:26:22|61702.2
06:26:23|61702.2
06:26:23|61702.19
06:26:25|61702.19
06:26:26|61702.19
06:26:26|61702.19
06:26:28|61702.2
06:26:29|61702.19
06:26:29|61702.2
06:26:30|61702.2
06:26:32|61702.2
06:26:33|61702.2
06:26:34|61702.2
06:26:35|61706.22
06:26:36|61706.22
06:26:37|61709.19
06:26:39|61709.19
06:26:40|61714.89
06:26:40|61714.89
06:26:41|61714.89
06:26:43|61714.89
06:26:44|61714.89
06:26:45|61714.89
06:26:47|61714.89
06:26:47|61714.89
06:26:49|61714.88
06:26:49|61714.89
06:26:50|61714.88
06:26:51|61714.89
06:26:53|61714.89
06:26:55|61714.89
06:26:55|61714.89
06:26:56|61714.89
06:26:58|61714.88
06:26:59|61714.89
06:27:00|61714.89
06:27:01|61714.89
06:27:02|61714.89
06:27:03|61714.89
06:27:04|61714.89
06:27:05|61714.89
06:27:06|61714.88
06:27:08|61714.89
06:27:09|61714.89
06:27:10|61714.89
06:27:11|61714.89
06:27:12|61714.89
06:27:13|61714.89
06:27:14|61714.89
06:27:15|61714.89
06:27:16|61714.89
06:27:17|61714.89
06:27:17|61714.9
06:27:18|61714.89
06:27:20|61715.54
06:27:21|61715.6
06:27:22|61715.59
06:27:23|61715.6
06:27:24|61715.6
06:27:25|61715.6
06:27:26|61715.6
06:27:27|61715.59
06:27:28|61715.6
06:27:29|61715.59
06:27:30|61715.59
06:27:31|61716.52
06:27:32|61716.51
06:27:33|61716.51
06:27:34|61716.52
06:27:36|61716.51
06:27:36|61716.52
06:27:38|61726.03
06:27:38|61727.88
06:27:40|61727.88
06:27:41|61727.87
06:27:41|61740.
06:27:43|61740.
06:27:44|61740.
06:27:45|61740.01
06:27:45|61742.79
06:27:46|61742.8
06:27:48|61742.8
06:27:48|61742.81
06:27:50|61742.8
06:27:51|61742.81
06:27:52|61742.81
06:27:53|61742.81
06:27:55|61742.81
06:27:55|61742.81
06:27:57|61742.81
06:27:58|61742.81
06:27:59|61742.81
06:28:00|61742.8
06:28:01|61742.81
06:28:02|61742.81
06:28:03|61742.8
06:28:04|61742.8
06:28:05|61742.8
06:28:06|61742.81
06:28:07|61742.81
06:28:08|61742.81
06:28:09|61742.8
06:28:11|61742.81
06:28:11|61742.81
06:28:13|61742.81
06:28:13|61742.81
06:28:14|61742.81
06:28:15|61742.81
06:28:16|61742.81
06:28:17|61742.81
06:28:18|61742.81
06:28:20|61742.81
06:28:21|61742.81
06:28:22|61742.81
06:28:23|61742.81
06:28:24|61742.81
06:28:25|61742.8
06:28:26|61742.8
06:28:26|61742.8
06:28:28|61742.81
06:28:28|61742.8
06:28:29|61742.81
06:28:31|61742.81
06:28:31|61742.81
06:28:33|61742.81
06:28:34|61742.81
06:28:35|61742.81
06:28:36|61743.99
06:28:37|61745.86
06:28:38|61745.85
06:28:39|61745.86
06:28:40|61745.86
06:28:41|61745.86
06:28:43|61746.87
06:28:43|61748.
06:28:44|61748.33
06:28:45|61748.34
06:28:46|61748.34
06:28:47|61750.
06:28:48|61750.09
06:28:49|61750.09
06:28:50|61750.08
06:28:51|61750.09
06:28:53|61763.04
06:28:53|61763.13
06:28:55|61763.12
06:28:57|61763.12
06:28:58|61763.12
06:29:00|61763.13
06:29:01|61763.13
06:29:01|61748.94
06:29:02|61748.94
06:29:04|61748.94
06:29:06|61743.8
06:29:06|61743.44
06:29:07|61743.43
06:29:09|61743.43
06:29:09|61743.44
06:29:11|61743.44
06:29:12|61743.44
06:29:14|61743.44
06:29:15|61743.44
06:29:16|61743.43
06:29:17|61743.44
06:29:18|61743.44
06:29:19|61743.43
06:29:20|61743.43
06:29:21|61743.43
06:29:23|61743.44
06:29:23|61743.44
06:29:24|61743.44
06:29:26|61743.43
06:29:26|61743.44
06:29:27|61743.44
06:29:28|61743.44
06:29:29|61743.44
06:29:31|61743.44
06:29:32|61743.44
06:29:33|61743.44
06:29:34|61743.44
06:29:35|61743.43
06:29:36|61743.44
06:29:37|61743.44
06:29:38|61743.44
06:29:39|61743.43
06:29:40|61743.44
06:29:42|61743.44
06:29:43|61743.44
06:29:44|61743.43
06:29:44|61743.44
06:29:45|61743.44
06:29:46|61743.44
06:29:48|61743.43
06:29:48|61743.44
06:29:49|61743.44
06:29:50|61743.44
06:29:51|61743.43
06:29:53|61743.44
06:29:53|61743.44
06:29:54|61743.44
06:29:55|61743.43
06:29:56|61743.44
06:29:58|61743.43
06:29:58|61743.44
06:30:00|61743.44
06:30:00|61743.44
06:30:02|61743.43
06:30:03|61743.43
06:30:03|61743.43
06:30:05|61743.44
06:30:06|61743.44
06:30:08|61743.44
06:30:09|61743.44
06:30:10|61743.44
06:30:11|61743.43
06:30:12|61743.44
06:30:13|61743.43
06:30:14|61743.44
06:30:16|61743.43
06:30:17|61743.44
06:30:17|61743.43
06:30:19|61743.44
06:30:19|61743.43
06:30:21|61743.43
06:30:22|61743.44
06:30:22|61743.43
06:30:24|61743.43
06:30:25|61743.43
06:30:26|61743.44
06:30:27|61739.41
06:30:27|61730.5
06:30:29|61720.03
06:30:29|61720.03
06:30:31|61720.02
06:30:32|61715.6
06:30:33|61714.88
06:30:34|61714.88
06:30:35|61714.89
06:30:35|61714.89
06:30:36|61714.89
06:30:37|61721.97
06:30:39|61721.98
06:30:40|61721.99
06:30:41|61721.98
06:30:42|61722.39
06:30:43|61727.88
06:30:45|61727.88
06:30:45|61729.04
06:30:46|61732.21
06:30:47|61742.79
06:30:48|61742.8
06:30:50|61742.8
06:30:51|61745.24
06:30:51|61745.25
06:30:52|61749.14
06:30:54|61750.
06:30:55|61750.
06:30:56|61750.01
06:30:57|61750.
06:30:58|61750.
06:30:59|61752.13
06:31:01|61755.59
06:31:02|61755.59
06:31:03|61755.6
06:31:04|61755.6
06:31:06|61760.
06:31:08|61760.
06:31:09|61760.
06:31:09|61760.
06:31:11|61760.
06:31:11|61760.
06:31:13|61760.
06:31:14|61760.
06:31:14|61759.99
06:31:15|61760.
06:31:16|61760.
06:31:17|61760.
06:31:18|61759.99
06:31:19|61759.99
06:31:21|61760.
06:31:21|61760.
06:31:22|61759.99
06:31:23|61759.99
06:31:24|61760.
06:31:26|61759.99
06:31:26|61759.99
06:31:28|61760.
06:31:28|61760.
06:31:30|61759.99
06:31:31|61760.
06:31:32|61770.
06:31:32|61770.
06:31:34|61769.99
06:31:35|61769.99
06:31:35|61770.
06:31:37|61769.99
06:31:38|61770.
06:31:39|61770.
06:31:40|61770.
06:31:41|61770.
06:31:42|61769.99
06:31:43|61769.99
06:31:44|61770.
06:31:45|61769.99
06:31:46|61771.54
06:31:48|61771.89
06:31:48|61771.89
06:31:49|61772.51
06:31:50|61772.51
06:31:51|61772.52
06:31:52|61772.52
06:31:53|61772.52
06:31:54|61772.52
06:31:55|61772.52
06:31:56|61772.51
06:31:58|61770.65
06:32:00|61770.66
06:32:01|61770.65
06:32:02|61770.65
06:32:03|61770.66
06:32:04|61770.66
06:32:05|61770.
06:32:07|61770.01
06:32:07|61770.
06:32:09|61770.
06:32:10|61770.
06:32:11|61770.01
06:32:12|61770.01
06:32:13|61770.01
06:32:14|61760.12
06:32:15|61760.01
06:32:17|61760.
06:32:18|61760.01
06:32:19|61760.
06:32:20|61746.01
06:32:20|61746.01
06:32:21|61745.99
06:32:22|61745.99
06:32:24|61740.4
06:32:25|61740.4
06:32:26|61740.4
06:32:27|61740.39
06:32:28|61740.4
06:32:29|61740.4
06:32:30|61750.79
06:32:32|61750.79
06:32:33|61750.79
06:32:33|61750.79
06:32:34|61750.79
06:32:35|61748.72
06:32:37|61748.71
06:32:37|61748.72
06:32:38|61748.01
06:32:39|61747.54
06:32:41|61742.28
06:32:42|61740.39
06:32:42|61740.39
06:32:44|61740.39
06:32:44|61740.4
06:32:45|61740.4
06:32:47|61740.4
06:32:48|61740.39
06:32:49|61740.39
06:32:50|61733.14
06:32:51|61733.15
06:32:51|61729.12
06:32:52|61727.88
06:32:54|61727.88
06:32:55|61727.88
06:32:56|61727.89
06:32:57|61726.01
06:32:58|61726.
06:32:59|61726.01
06:33:01|61726.01
06:33:02|61726.01
06:33:03|61726.01
06:33:04|61726.01
06:33:05|61726.
06:33:06|61726.01
06:33:07|61726.01
06:33:09|61726.01
06:33:10|61726.01
06:33:11|61726.01
06:33:12|61724.16
06:33:13|61721.98
06:33:15|61720.05
06:33:15|61710.52
06:33:16|61710.01
06:33:18|61706.74
06:33:19|61704.94
06:33:19|61704.94
06:33:20|61704.73
06:33:21|61704.72
06:33:23|61702.19
06:33:23|61700.01
06:33:25|61699.97
06:33:26|61691.81
06:33:26|61691.81
06:33:28|61691.81
06:33:28|61691.81
06:33:30|61691.81
06:33:30|61691.8
06:33:32|61691.8
06:33:33|61691.8
06:33:34|61691.81
06:33:35|61691.81
06:33:36|61691.81
06:33:37|61691.81
06:33:38|61691.8
06:33:39|61691.8
06:33:40|61691.8
06:33:41|61691.8
06:33:42|61691.8
06:33:44|61691.8
06:33:44|61684.81
06:33:45|61684.8
06:33:46|61684.8
06:33:47|61684.81
06:33:48|61684.8
06:33:49|61684.8
06:33:50|61684.8
06:33:51|61684.8
06:33:52|61684.8
06:33:53|61684.81
06:33:54|61684.8
06:33:55|61684.81
06:33:56|61684.8
06:33:57|61684.8
06:33:58|61684.81
06:33:59|61684.81
06:34:01|61684.81
06:34:02|61684.81
06:34:03|61684.81
06:34:05|61684.81
06:34:06|61684.81
06:34:07|61684.81
06:34:08|61684.8
06:34:09|61684.81
06:34:10|61684.81
06:34:11|61684.81
06:34:12|61684.81
06:34:13|61684.8
06:34:15|61684.8
06:34:15|61684.81
06:34:17|61684.81
06:34:18|61684.8
06:34:19|61684.8
06:34:19|61684.8
06:34:21|61684.81
06:34:22|61684.8
06:34:23|61677.4
06:34:24|61676.34
06:34:25|61676.34
06:34:26|61676.34
06:34:27|61676.34
06:34:28|61676.35
06:34:29|61676.34
06:34:31|61676.34
06:34:32|61676.34
06:34:32|61676.34
06:34:33|61676.35
06:34:34|61676.34
06:34:35|61676.35
06:34:37|61676.34
06:34:38|61672.7
06:34:38|61672.49
06:34:39|61672.49
06:34:40|61672.49
06:34:41|61672.49
06:34:42|61672.49
06:34:43|61672.48
06:34:44|61672.49
06:34:46|61672.48
06:34:47|61672.49
06:34:48|61672.48
06:34:49|61672.48
06:34:49|61672.48
06:34:51|61672.49
06:34:52|61672.49
06:34:54|61672.49
06:34:54|61672.49
06:34:55|61672.48
06:34:56|61672.48
06:34:57|61672.49
06:34:58|61672.49
06:34:59|61672.49
06:35:01|61672.48
06:35:02|61672.49
06:35:04|61672.49
06:35:04|61672.49
06:35:05|61672.48
06:35:07|61672.48
06:35:08|61672.49
06:35:08|61672.48
06:35:10|61672.49
06:35:10|61672.48
06:35:12|61672.37
06:35:13|61672.37
06:35:14|61672.38
06:35:15|61672.37
06:35:17|61670.22
06:35:17|61670.01
06:35:18|61670.
06:35:20|61670.01
06:35:21|61670.
06:35:21|61670.01
06:35:22|61670.
06:35:23|61670.
06:35:24|61670.01
06:35:26|61670.
06:35:26|61670.
06:35:28|61670.
06:35:29|61670.01
06:35:30|61670.
06:35:31|61670.
06:35:32|61670.
06:35:33|61670.01
06:35:34|61670.01
06:35:35|61670.01
06:35:36|61670.01
06:35:37|61670.01
06:35:38|61670.01
06:35:39|61670.01
06:35:40|61670.
06:35:41|61670.
06:35:42|61670.
06:35:44|61670.01
06:35:45|61670.
06:35:45|61670.01
06:35:47|61670.
06:35:47|61670.01
06:35:48|61670.
06:35:49|61670.01
06:35:51|61670.
06:35:52|61670.01
06:35:53|61660.
06:35:54|61654.21
06:35:55|61650.01
06:35:56|61650.01
06:35:57|61650.01
06:35:58|61650.01
06:35:59|61650.01
06:36:00|61650.
06:36:01|61650.01
06:36:02|61650.01
06:36:04|61650.01
06:36:05|61650.01
06:36:07|61650.
06:36:08|61650.01
06:36:08|61650.01
06:36:09|61650.01
06:36:11|61650.01
06:36:11|61650.01
06:36:13|61650.01
06:36:13|61650.01
06:36:15|61645.99
06:36:16|61644.
06:36:17|61643.71
06:36:19|61643.71
06:36:19|61642.78
06:36:20|61638.06
06:36:22|61632.67
06:36:23|61632.66
06:36:24|61632.66
06:36:25|61632.66
06:36:26|61632.67
06:36:27|61632.67
06:36:28|61632.66
06:36:29|61632.67
06:36:30|61632.66
06:36:31|61632.67
06:36:32|61632.67
06:36:33|61632.67
06:36:34|61632.67
06:36:35|61632.67
06:36:36|61632.66
06:36:37|61632.67
06:36:38|61632.67
06:36:40|61632.67
06:36:40|61632.67
06:36:41|61637.36
06:36:42|61640.
06:36:43|61639.99
06:36:45|61645.97
06:36:45|61653.94
06:36:47|61654.
06:36:47|61653.99
06:36:48|61653.99
06:36:50|61653.99
06:36:51|61653.99
06:36:52|61654.
06:36:53|61653.99
06:36:54|61654.
06:36:55|61654.
06:36:56|61654.
06:36:57|61654.
06:36:58|61654.
06:36:59|61654.
06:37:01|61653.99
06:37:02|61654.
06:37:02|61653.99
06:37:03|61654.
06:37:05|61654.
06:37:06|61653.99
06:37:07|61653.99
06:37:09|61654.
06:37:09|61654.
06:37:10|61653.99
06:37:11|61653.99
06:37:12|61653.99
06:37:13|61653.99
06:37:14|61653.99
06:37:15|61653.99
06:37:17|61653.99
06:37:18|61653.99
06:37:18|61653.99
06:37:20|61653.99
06:37:20|61653.99
06:37:21|61653.99
06:37:23|61653.99
06:37:24|61653.99
06:37:25|61655.95
06:37:26|61655.96
06:37:27|61655.99
06:37:28|61656.
06:37:29|61656.
06:37:30|61656.
06:37:31|61656.
06:37:32|61655.99
06:37:33|61655.99
06:37:34|61656.
06:37:35|61656.
06:37:36|61655.99
06:37:37|61656.
06:37:38|61655.99
06:37:39|61656.
06:37:40|61656.
06:37:41|61655.99
06:37:43|61655.99
06:37:43|61655.99
06:37:44|61656.
06:37:46|61656.
06:37:46|61656.
06:37:48|61659.98
06:37:48|61659.99
06:37:50|61659.99
06:37:50|61662.78
06:37:51|61662.98
06:37:53|61662.98
06:37:53|61662.99
06:37:55|61662.99
06:37:56|61662.98
06:37:57|61662.98
06:37:57|61662.99
06:37:59|61662.99
06:38:00|61662.98
06:38:01|61662.99
06:38:02|61662.99
06:38:03|61662.99
06:38:04|61662.98
06:38:05|61662.99
06:38:07|61662.98
06:38:08|61662.98
06:38:10|61662.98
06:38:10|61662.98
06:38:12|61662.98
06:38:12|61662.99
06:38:14|61662.99
06:38:15|61662.99
06:38:16|61662.99
06:38:17|61662.98
06:38:18|61662.99
06:38:18|61662.98
06:38:20|61662.99
06:38:21|61662.99
06:38:22|61668.97
06:38:23|61668.98
06:38:24|61676.48
06:38:25|61676.48
06:38:26|61676.47
06:38:27|61676.48
06:38:28|61676.48
06:38:29|61676.47
06:38:30|61676.47
06:38:31|61676.48
06:38:32|61676.48
06:38:33|61676.48
06:38:35|61676.48
06:38:35|61676.47
06:38:37|61676.48
06:38:37|61676.48
06:38:38|61676.48
06:38:40|61676.47
06:38:40|61676.48
06:38:41|61676.48
06:38:42|61676.47
06:38:44|61676.47
06:38:44|61676.47
06:38:45|61676.47
06:38:46|61678.18
06:38:47|61679.79
06:38:49|61679.8
06:38:49|61684.18
06:38:50|61684.19
06:38:52|61684.18
06:38:52|61684.19
06:38:53|61684.18
06:38:55|61684.18
06:38:55|61684.19
06:38:57|61684.19
06:38:58|61684.18
06:38:59|61684.18
06:39:00|61684.19
06:39:00|61684.19
06:39:02|61684.19
06:39:03|61684.19
06:39:04|61684.19
06:39:06|61684.18
06:39:06|61684.18
06:39:09|61684.18
06:39:09|61684.19
06:39:10|61684.19
06:39:12|61684.18
06:39:13|61684.18
06:39:14|61684.19
06:39:15|61684.19
06:39:16|61684.18
06:39:17|61684.18
06:39:18|61684.18
06:39:20|61684.19
06:39:21|61684.18
06:39:22|61684.18
06:39:23|61684.18
06:39:24|61684.19
06:39:24|61684.18
06:39:26|61684.18
06:39:27|61684.19
06:39:28|61684.19
06:39:28|61684.19
06:39:29|61684.18
06:39:31|61684.18
06:39:32|61684.19
06:39:32|61684.19
06:39:34|61684.19
06:39:35|61684.18
06:39:36|61684.19
06:39:36|61684.18
06:39:37|61684.18
06:39:39|61684.18
06:39:40|61684.18
06:39:41|61684.18
06:39:42|61684.19
06:39:42|61684.19
06:39:43|61684.19
06:39:45|61684.19
06:39:46|61684.18
06:39:47|61684.19
06:39:48|61684.19
06:39:49|61684.18
06:39:50|61684.19
06:39:51|61684.18
06:39:52|61684.19
06:39:53|61684.18
06:39:54|61684.18
06:39:55|61684.19
06:39:56|61684.19
06:39:57|61684.19
06:39:58|61684.19
06:39:59|61684.18
06:40:00|61684.18
06:40:01|61684.18
06:40:02|61684.18
06:40:03|61684.19
06:40:05|61684.19
06:40:06|61684.18
06:40:07|61684.19
06:40:09|61684.18
06:40:10|61672.81
06:40:11|61670.
06:40:12|61667.69
06:40:13|61667.69
06:40:13|61667.69
06:40:15|61667.69
06:40:16|61667.68
06:40:17|61667.68
06:40:18|61667.68
06:40:19|61667.68
06:40:20|61670.22
06:40:21|61670.21
06:40:22|61670.22
06:40:24|61670.21
06:40:24|61670.22
06:40:25|61670.21
06:40:26|61670.22
06:40:27|61670.21
06:40:28|61670.21
06:40:29|61670.22
06:40:30|61670.21
06:40:31|61670.22
06:40:32|61670.21
06:40:33|61670.22
06:40:35|61670.22
06:40:35|61670.21
06:40:37|61670.21
06:40:38|61670.21
06:40:39|61670.21
06:40:41|61670.21
06:40:41|61670.21
06:40:42|61670.22
06:40:44|61670.21
06:40:45|61670.21
06:40:46|61670.21
06:40:46|61670.21
06:40:47|61670.21
06:40:49|61670.21
06:40:49|61666.
06:40:51|61666.01
06:40:52|61666.01
06:40:53|61666.01
06:40:54|61666.
06:40:55|61666.01
06:40:57|61666.01
06:40:57|61666.01
06:40:59|61666.01
06:40:59|61666.
06:41:01|61666.01
06:41:01|61666.01
06:41:03|61662.98
06:41:03|61662.98
06:41:04|61662.91
06:41:05|61662.92
06:41:08|61662.92
06:41:09|61662.92
06:41:10|61662.06
06:41:12|61662.
06:41:12|61662.
06:41:14|61662.
06:41:14|61662.
06:41:15|61662.
06:41:17|61662.01
06:41:17|61662.01
06:41:19|61662.
06:41:20|61662.01
06:41:20|61662.
06:41:21|61662.
06:41:23|61662.
06:41:23|61660.67
06:41:24|61660.61
06:41:26|61660.61
06:41:26|61660.3
06:41:28|61660.
06:41:29|61660.
06:41:30|61660.01
06:41:31|61660.
06:41:31|61660.
06:41:32|61660.
06:41:34|61660.
06:41:35|61660.01
06:41:36|61660.01
06:41:37|61660.01
06:41:38|61660.01
06:41:40|61660.
06:41:40|61656.41
06:41:42|61656.41
06:41:42|61656.4
06:41:44|61656.41
06:41:44|61656.41
06:41:45|61656.4
06:41:47|61656.4
06:41:48|61656.41
06:41:49|61656.41
06:41:50|61656.41
06:41:51|61656.41
06:41:52|61656.41
06:41:53|61656.4
06:41:54|61656.4
06:41:55|61656.41
06:41:56|61656.4
06:41:58|61656.41
06:41:58|61656.41
06:41:59|61656.41
06:42:00|61656.4
06:42:02|61656.4
06:42:03|61656.4
06:42:03|61656.4
06:42:05|61656.41
06:42:05|61656.41
06:42:06|61656.41
06:42:09|61656.41
06:42:10|61656.4
06:42:11|61656.4
06:42:13|61656.41
06:42:14|61637.94
06:42:15|61625.09
06:42:16|61625.09
06:42:18|61625.09
06:42:19|61625.09
06:42:20|61631.99
06:42:21|61631.99
06:42:21|61637.39
06:42:22|61637.65
06:42:23|61637.67
06:42:25|61637.68
06:42:26|61637.68
06:42:27|61637.68
06:42:28|61648.
06:42:29|61649.94
06:42:30|61649.99
06:42:31|61650.64
06:42:32|61650.64
06:42:33|61650.64
06:42:34|61650.64
06:42:35|61650.65
06:42:36|61650.64
06:42:37|61650.64
06:42:38|61650.64
06:42:40|61650.65
06:42:41|61650.65
06:42:41|61650.64
06:42:42|61650.65
06:42:44|61650.65
06:42:44|61650.65
06:42:45|61650.65
06:42:47|61650.65
06:42:47|61650.65
06:42:48|61650.65
06:42:49|61650.65
06:42:51|61650.65
06:42:52|61650.65
06:42:53|61650.65
06:42:53|61650.64
06:42:55|61650.64
06:42:56|61650.64
06:42:57|61650.65
06:42:58|61650.64
06:42:59|61650.65
06:43:01|61650.65
06:43:02|61650.42
06:43:02|61650.42
06:43:03|61650.42
06:43:04|61650.43
06:43:06|61650.42
06:43:07|61650.43
06:43:08|61650.43
06:43:08|61650.43
06:43:11|61650.43
06:43:12|61650.43
06:43:12|61650.43
06:43:14|61650.43
06:43:14|61650.42
06:43:17|61650.43
06:43:18|61650.42
06:43:19|61650.43
06:43:19|61650.43
06:43:20|61650.43
06:43:22|61650.43
06:43:23|61650.42
06:43:25|61650.42
06:43:25|61650.42
06:43:27|61650.42
06:43:27|61650.42
06:43:29|61649.73
06:43:30|61638.61
06:43:31|61637.94
06:43:33|61627.44
06:43:33|61627.
06:43:34|61627.01
06:43:35|61627.01
06:43:37|61627.01
06:43:38|61627.01
06:43:38|61627.01
06:43:40|61627.01
06:43:40|61627.
06:43:41|61627.
06:43:42|61627.01
06:43:43|61627.
06:43:45|61627.01
06:43:46|61627.
06:43:46|61627.01
06:43:48|61627.01
06:43:49|61627.01
06:43:50|61627.01
06:43:51|61627.
06:43:52|61627.
06:43:53|61627.01
06:43:54|61627.01
06:43:55|61627.01
06:43:56|61627.
06:43:57|61627.01
06:43:58|61627.01
06:43:59|61627.01
06:44:00|61627.
06:44:01|61627.
06:44:02|61627.
06:44:03|61627.
06:44:04|61627.
06:44:06|61627.01
06:44:06|61627.
06:44:07|61627.01
06:44:09|61627.
06:44:10|61627.01
06:44:12|61627.01
06:44:13|61627.01
06:44:14|61627.01
06:44:15|61627.01
06:44:16|61627.
06:44:18|61627.
06:44:18|61627.01
06:44:19|61627.
06:44:20|61627.01
06:44:22|61627.01
06:44:24|61627.
06:44:25|61623.1
06:44:25|61622.8
06:44:27|61622.8
06:44:28|61622.8
06:44:29|61622.8
06:44:30|61622.8
06:44:32|61622.8
06:44:33|61622.8
06:44:33|61622.8
06:44:34|61622.8
06:44:35|61622.79
06:44:37|61622.79
06:44:38|61622.79
06:44:38|61622.8
06:44:40|61622.79
06:44:40|61622.8
06:44:42|61622.8
06:44:42|61622.8
06:44:43|61622.79
06:44:44|61622.8
06:44:46|61622.8
06:44:47|61622.79
06:44:48|61622.8
06:44:49|61622.8
06:44:50|61622.8
06:44:50|61622.79
06:44:52|61622.79
06:44:53|61622.8
06:44:54|61622.8
06:44:55|61622.79
06:44:56|61622.79
06:44:57|61622.8
06:44:58|61622.8
06:44:59|61622.8
06:45:00|61607.54
06:45:01|61607.55
06:45:02|61607.54
06:45:03|61607.54
06:45:04|61607.54
06:45:05|61607.54
06:45:06|61607.54
06:45:07|61607.53
06:45:08|61607.54
06:45:10|61607.53
06:45:10|61607.53
06:45:12|61607.54
06:45:13|61607.54
06:45:14|61607.53
06:45:15|61607.54
06:45:16|61607.53
06:45:17|61607.53
06:45:18|61607.54
06:45:20|61607.53
06:45:21|61607.54
06:45:22|61607.52
06:45:23|61607.52
06:45:24|61607.52
06:45:25|61607.52
06:45:26|61607.52
06:45:27|61607.52
06:45:28|61607.51
06:45:29|61607.52
06:45:30|61603.26
06:45:31|61602.65
06:45:32|61602.64
06:45:34|61602.65
06:45:35|61600.01
06:45:36|61600.
06:45:37|61600.
06:45:38|61599.02
06:45:38|61599.02
06:45:40|61592.4
06:45:41|61592.1
06:45:42|61590.
06:45:43|61588.09
06:45:44|61585.91
06:45:45|61585.9
06:45:47|61585.91
06:45:47|61589.99
06:45:48|61590.
06:45:49|61589.99
06:45:50|61589.99
06:45:51|61589.99
06:45:52|61590.
06:45:53|61590.
06:45:54|61589.99
06:45:55|61590.
06:45:56|61590.
06:45:58|61589.99
06:45:59|61589.99
06:46:00|61589.99
06:46:00|61589.99
06:46:01|61590.
06:46:02|61589.99
06:46:04|61590.
06:46:04|61589.99
06:46:05|61584.02
06:46:06|61584.02
06:46:07|61571.8
06:46:09|61570.
06:46:10|61570.01
06:46:11|61570.
06:46:12|61570.01
06:46:12|61570.
06:46:14|61568.09
06:46:16|61553.72
06:46:16|61557.32
06:46:17|61557.32
06:46:18|61557.31
06:46:19|61557.31
06:46:20|61557.31
06:46:22|61557.31
06:46:23|61557.31
06:46:24|61557.31
06:46:24|61557.31
06:46:26|61557.31
06:46:27|61557.31
06:46:27|61557.32
06:46:29|61557.31
06:46:30|61557.31
06:46:31|61557.31
06:46:34|61557.32
06:46:35|61557.31
06:46:36|61552.01
06:46:37|61550.23
06:46:38|61546.73
06:46:39|61541.88
06:46:40|61534.21
06:46:41|61532.33
06:46:42|61532.33
06:46:43|61532.34
06:46:44|61532.34
06:46:45|61532.34
06:46:46|61532.33
06:46:48|61532.33
06:46:48|61541.65
06:46:49|61548.68
06:46:50|61549.2
06:46:51|61549.19
06:46:52|61552.
06:46:54|61551.99
06:46:54|61554.
06:46:55|61555.6
06:46:57|61557.14
06:46:58|61557.31
06:46:58|61557.32
06:46:59|61557.32
06:47:00|61557.32
06:47:02|61557.31
06:47:03|61562.96
06:47:05|61563.
06:47:06|61565.14
06:47:07|61565.43
06:47:08|61565.44
06:47:08|61565.44
06:47:10|61565.44
06:47:10|61565.44
06:47:11|61565.44
06:47:13|61565.44
06:47:14|61565.44
06:47:14|61565.43
06:47:16|61565.44
06:47:17|61565.43
06:47:19|61553.94
06:47:20|61552.
06:47:21|61540.
06:47:21|61538.01
06:47:23|61533.59
06:47:24|61533.59
06:47:26|61533.59
06:47:26|61533.59
06:47:27|61533.59
06:47:29|61533.59
06:47:29|61533.59
06:47:30|61533.6
06:47:31|61533.59
06:47:33|61533.6
06:47:33|61533.6
06:47:35|61533.6
06:47:35|61545.29
06:47:37|61545.28
06:47:38|61545.28
06:47:39|61545.28
06:47:40|61545.29
06:47:41|61545.29
06:47:42|61545.29
06:47:43|61545.94
06:47:45|61545.99
06:47:46|61546.
06:47:47|61545.79
06:47:48|61545.79
06:47:49|61532.34
06:47:50|61532.34
06:47:51|61532.35
06:47:52|61530.7
06:47:53|61530.69
06:47:54|61530.7
06:47:55|61530.69
06:47:56|61530.69
06:47:57|61530.69
06:47:58|61530.7
06:47:59|61530.7
06:48:01|61530.7
06:48:01|61530.7
06:48:02|61530.69
06:48:03|61530.7
06:48:04|61530.7
06:48:05|61530.69
06:48:06|61530.7
06:48:07|61530.7
06:48:08|61530.69
06:48:09|61530.69
06:48:11|61530.69
06:48:12|61530.69
06:48:12|61530.69
06:48:13|61530.7
06:48:15|61539.99
06:48:17|61545.99
06:48:18|61546.
06:48:19|61545.99
06:48:20|61545.99
06:48:21|61546.
06:48:23|61547.45
06:48:24|61548.7
06:48:24|61549.05
06:48:26|61552.
06:48:27|61552.
06:48:28|61551.99
06:48:29|61552.
06:48:30|61551.99
06:48:31|61552.
06:48:32|61552.
06:48:34|61552.
06:48:35|61552.
06:48:36|61552.
06:48:36|61557.94
06:48:38|61557.99
06:48:38|61561.14
06:48:40|61561.39
06:48:41|61561.4
06:48:42|61561.4
06:48:43|61561.4
06:48:44|61561.4
06:48:44|61565.44
06:48:46|61566.
06:48:46|61565.99
06:48:48|61566.
06:48:49|61566.
06:48:50|61565.99
06:48:50|61566.
06:48:51|61566.
06:48:53|61566.
06:48:54|61566.
06:48:54|61566.
06:48:56|61566.
06:48:57|61566.
06:48:58|61565.99
06:48:59|61565.99
06:49:00|61565.99
06:49:01|61566.
06:49:02|61565.99
06:49:03|61566.
06:49:04|61566.
06:49:05|61566.
06:49:06|61566.
06:49:07|61561.6
06:49:08|61561.61
06:49:10|61561.61
06:49:10|61561.61
06:49:11|61561.61
06:49:12|61561.6
06:49:13|61561.61
06:49:15|61561.61
06:49:16|61561.61
06:49:16|61561.6
06:49:18|61561.6
06:49:19|61561.6
06:49:20|61561.6
06:49:21|61561.61
06:49:22|61561.6
06:49:24|61561.6
06:49:24|61561.61
06:49:25|61561.6
06:49:27|61561.61
06:49:27|61561.61
06:49:29|61561.61
06:49:30|61561.61
06:49:31|61561.61
06:49:32|61561.6
06:49:33|61561.61
06:49:35|61561.61
06:49:36|61561.61
06:49:37|61561.61
06:49:38|61561.6
06:49:39|61561.61
06:49:40|61561.6
06:49:41|61561.61
06:49:42|61561.61
06:49:43|61561.6
06:49:44|61561.61
06:49:45|61561.61
06:49:46|61561.61
06:49:47|61561.61
06:49:48|61561.6
06:49:50|61561.61
06:49:51|61561.61
06:49:52|61561.61
06:49:53|61561.61
06:49:54|61561.61
06:49:54|61561.61
06:49:55|61561.6
06:49:56|61561.6
06:49:58|61561.6
06:49:59|61561.61
06:49:59|61561.61
06:50:00|61561.61
06:50:02|61561.61
06:50:02|61561.61
06:50:04|61558.64
06:50:05|61554.9
06:50:06|61548.71
06:50:06|61548.7
06:50:08|61548.7
06:50:08|61548.7
06:50:10|61548.71
06:50:11|61548.71
06:50:12|61540.34
06:50:13|61540.35
06:50:14|61533.83
06:50:15|61533.83
06:50:16|61533.82
06:50:17|61533.82
06:50:19|61542.
06:50:19|61548.08
06:50:21|61548.08
06:50:22|61548.08
06:50:23|61550.53
06:50:24|61550.53
06:50:26|61554.91
06:50:27|61554.9
06:50:29|61554.9
06:50:29|61554.91
06:50:31|61554.91
06:50:32|61554.91
06:50:33|61554.9
06:50:34|61554.9
06:50:35|61554.91
06:50:36|61554.9
06:50:37|61554.91
06:50:38|61554.91
06:50:39|61554.9
06:50:40|61554.91
06:50:42|61554.91
06:50:42|61550.22
06:50:44|61544.01
06:50:44|61544.
06:50:45|61544.01
06:50:46|61544.
06:50:47|61544.01
06:50:48|61544.01
06:50:49|61544.01
06:50:51|61544.01
06:50:52|61544.01
06:50:54|61544.
06:50:54|61544.
06:50:55|61544.
06:50:56|61544.
06:50:57|61544.
06:50:58|61544.01
06:50:59|61544.01
06:51:01|61544.01
06:51:01|61544.01
06:51:03|61544.01
06:51:04|61544.01
06:51:05|61544.01
06:51:05|61544.
06:51:06|61544.
06:51:08|61544.01
06:51:09|61544.01
06:51:10|61544.01
06:51:11|61544.01
06:51:12|61544.
06:51:12|61544.01
06:51:13|61544.01
06:51:15|61544.
06:51:16|61531.98
06:51:18|61531.98
06:51:19|61531.99
06:51:21|61531.99
06:51:21|61531.98
06:51:23|61531.98
06:51:25|61531.98
06:51:26|61531.99
06:51:26|61531.99
06:51:28|61531.98
06:51:29|61531.99
06:51:31|61532.
06:51:31|61532.
06:51:32|61537.99
06:51:33|61537.99
06:51:35|61537.99
06:51:35|61537.99
06:51:36|61539.71
06:51:38|61540.
06:51:39|61540.
06:51:39|61540.
06:51:41|61539.99
06:51:41|61540.
06:51:43|61540.
06:51:44|61539.99
06:51:45|61540.
06:51:45|61540.
06:51:47|61542.
06:51:48|61542.
06:51:49|61541.99
06:51:50|61541.99
06:51:51|61542.
06:51:52|61542.
06:51:53|61542.
06:51:54|61542.
06:51:55|61542.
06:51:56|61542.
06:51:57|61542.
06:51:58|61543.99
06:51:59|61544.
06:52:00|61544.
06:52:01|61544.
06:52:02|61543.99
06:52:03|61544.
06:52:04|61543.99
06:52:06|61543.99
06:52:06|61543.99
06:52:08|61549.38
06:52:09|61549.38
06:52:09|61549.38
06:52:10|61549.5
06:52:12|61549.5
06:52:12|61549.49
06:52:13|61549.49
06:52:15|61549.49
06:52:15|61549.49
06:52:17|61549.49
06:52:18|61549.5
06:52:19|61549.5
06:52:21|61553.94
06:52:22|61555.
06:52:23|61558.74
06:52:23|61567.92
06:52:24|61570.
06:52:26|61570.
06:52:27|61571.64
06:52:28|61571.64
06:52:28|61571.64
06:52:29|61579.69
06:52:30|61588.88
06:52:32|61588.88
06:52:33|61588.88
06:52:34|61588.89
06:52:35|61588.89
06:52:36|61590.
06:52:38|61598.29
06:52:38|61598.29
06:52:39|61598.29
06:52:41|61598.29
06:52:41|61603.42
06:52:42|61603.42
06:52:43|61603.42
06:52:45|61603.42
06:52:46|61603.42
06:52:46|61603.42
06:52:47|61603.41
06:52:48|61603.41
06:52:50|61603.41
06:52:51|61603.42
06:52:52|61603.42
06:52:53|61594.21
06:52:54|61590.01
06:52:55|61590.
06:52:56|61590.01
06:52:57|61590.01
06:52:59|61590.01
06:52:59|61590.
06:53:00|61590.
06:53:01|61590.01
06:53:03|61590.01
06:53:04|61590.01
06:53:04|61590.01
06:53:05|61590.01
06:53:06|61590.
06:53:08|61590.01
06:53:08|61590.
06:53:09|61590.
06:53:10|61590.01
06:53:11|61590.01
06:53:12|61590.
06:53:13|61590.
06:53:15|61590.
06:53:15|61590.
06:53:16|61590.01
06:53:18|61590.01
06:53:20|61590.01
06:53:21|61590.01
06:53:21|61590.
06:53:22|61590.
06:53:24|61590.01
06:53:24|61590.01
06:53:26|61590.01
06:53:26|61590.01
06:53:28|61599.54
06:53:29|61603.41
06:53:30|61605.94
06:53:31|61607.52
06:53:32|61607.51
06:53:34|61607.52
06:53:34|61607.51
06:53:35|61607.51
06:53:36|61607.52
06:53:37|61607.52
06:53:38|61607.52
06:53:40|61607.52
06:53:40|61607.51
06:53:42|61607.51
06:53:43|61607.51
06:53:43|61607.52
06:53:45|61607.51
06:53:46|61607.51
06:53:47|61607.52
06:53:48|61607.52
06:53:49|61607.52
06:53:49|61607.51
06:53:51|61607.52
06:53:52|61607.51
06:53:53|61607.51
06:53:54|61607.52
06:53:55|61607.52
06:53:56|61607.52
06:53:57|61607.51
06:53:58|61607.51
06:53:59|61607.51
06:54:00|61607.52
06:54:01|61607.52
06:54:02|61607.51
06:54:03|61607.51
06:54:05|61607.52
06:54:05|61607.52
06:54:06|61607.52
06:54:07|61607.52
06:54:08|61607.52
06:54:09|61607.52
06:54:10|61607.51
06:54:11|61606.36
06:54:12|61606.01
06:54:14|61606.01
06:54:14|61606.
06:54:16|61606.
06:54:16|61606.01
06:54:17|61606.
06:54:18|61606.01
06:54:20|61606.
06:54:22|61606.
06:54:23|61606.01
06:54:25|61606.01
06:54:26|61606.
06:54:26|61606.
06:54:27|61606.01
06:54:28|61606.01
06:54:30|61606.01
06:54:30|61606.
06:54:31|61606.
06:54:33|61606.01
06:54:34|61606.01
06:54:36|61606.
06:54:36|61606.01
06:54:38|61606.
06:54:39|61606.
06:54:40|61606.
06:54:40|61606.
06:54:42|61606.
06:54:42|61606.01
06:54:43|61606.01
06:54:44|61606.01
06:54:45|61606.01
06:54:47|61606.01
06:54:48|61606.
06:54:49|61606.
06:54:50|61606.01
06:54:51|61606.01
06:54:52|61606.01
06:54:53|61606.01
06:54:54|61606.01
06:54:55|61606.01
06:54:56|61606.01
06:54:58|61606.01
06:54:58|61606.01
06:54:59|61606.
06:55:00|61606.
06:55:02|61606.
06:55:02|61606.01
06:55:03|61606.01
06:55:04|61606.
06:55:05|61606.01
06:55:07|61602.87
06:55:08|61598.25
06:55:09|61598.24
06:55:10|61588.89
06:55:11|61588.88
06:55:12|61588.88
06:55:13|61588.89
06:55:14|61588.89
06:55:15|61588.89
06:55:16|61588.89
06:55:17|61588.88
06:55:18|61588.89
06:55:19|61588.89
06:55:20|61588.89
06:55:22|61588.89
06:55:24|61588.89
06:55:25|61588.89
06:55:25|61588.89
06:55:26|61588.89
06:55:28|61588.89
06:55:30|61588.88
06:55:31|61594.58
06:55:32|61594.58
06:55:33|61595.2
06:55:34|61596.
06:55:36|61595.99
06:55:37|61596.
06:55:38|61596.
06:55:39|61596.
06:55:40|61596.
06:55:41|61595.99
06:55:41|61596.
06:55:42|61596.
06:55:44|61596.
06:55:45|61596.
06:55:46|61596.
06:55:47|61596.
06:55:48|61596.
06:55:49|61600.
06:55:50|61600.
06:55:51|61600.
06:55:52|61603.99
06:55:53|61604.
06:55:54|61604.
06:55:55|61603.99
06:55:57|61603.99
06:55:57|61603.99
06:55:58|61603.99
06:55:59|61603.99
06:56:00|61603.99
06:56:02|61604.
06:56:02|61603.99
06:56:03|61603.99
06:56:04|61604.
06:56:05|61604.
06:56:06|61603.99
06:56:07|61603.99
06:56:08|61603.99
06:56:09|61603.99
06:56:10|61603.99
06:56:11|61604.
06:56:12|61603.99
06:56:14|61604.
06:56:15|61603.99
06:56:16|61603.99
06:56:17|61604.
06:56:18|61606.01
06:56:19|61606.01
06:56:20|61606.01
06:56:22|61606.
06:56:24|61606.01
06:56:26|61606.
06:56:27|61606.
06:56:28|61606.
06:56:29|61606.01
06:56:30|61606.01
06:56:30|61606.01
06:56:31|61606.01
06:56:33|61606.01
06:56:34|61606.
06:56:34|61606.01
06:56:36|61606.01
06:56:37|61606.01
06:56:38|61606.01
06:56:39|61606.01
06:56:40|61606.01
06:56:42|61606.01
06:56:43|61606.01
06:56:44|61606.
06:56:45|61606.01
06:56:47|61606.01
06:56:48|61606.
06:56:48|61606.
06:56:50|61606.
06:56:50|61606.01
06:56:52|61606.01
06:56:53|61606.01
06:56:54|61606.01
06:56:55|61606.01
06:56:56|61606.01
06:56:57|61606.01
06:56:58|61606.01
06:56:59|61606.01
06:57:00|61606.
06:57:01|61606.01
06:57:02|61606.
06:57:03|61606.
06:57:04|61606.01
06:57:05|61606.01
06:57:06|61606.01
06:57:07|61606.01
06:57:08|61606.
06:57:09|61606.01
06:57:10|61606.74
06:57:11|61606.79
06:57:12|61606.79
06:57:13|61606.8
06:57:14|61606.8
06:57:15|61606.79
06:57:17|61606.79
06:57:17|61606.79
06:57:18|61606.8
06:57:19|61606.79
06:57:21|61606.79
06:57:21|61606.8
06:57:23|61606.79
06:57:24|61606.79
06:57:25|61606.8
06:57:27|61606.79
06:57:28|61606.8
06:57:29|61606.79
06:57:30|61606.8
06:57:31|61606.8
06:57:32|61606.8
06:57:33|61606.79
06:57:34|61606.79
06:57:35|61619.97
06:57:36|61620.
06:57:37|61620.
06:57:38|61622.8
06:57:39|61622.79
06:57:40|61622.79
06:57:41|61622.79
06:57:43|61636.76
06:57:43|61636.77
06:57:44|61636.77
06:57:46|61636.76
06:57:46|61636.76
06:57:48|61636.76
06:57:48|61641.14
06:57:50|61641.39
06:57:51|61641.4
06:57:52|61653.99
06:57:53|61653.99
06:57:54|61653.99
06:57:55|61654.
06:57:56|61654.
06:57:57|61653.99
06:57:58|61653.99
06:58:00|61653.99
06:58:00|61653.99
06:58:01|61653.99
06:58:02|61654.
06:58:03|61654.
06:58:04|61654.
06:58:05|61654.
06:58:06|61654.
06:58:07|61654.
06:58:09|61654.
06:58:10|61654.
06:58:11|61653.99
06:58:13|61654.
06:58:13|61653.99
06:58:14|61653.99
06:58:16|61653.99
06:58:16|61654.
06:58:18|61653.99
06:58:19|61653.99
06:58:20|61654.
06:58:21|61654.
06:58:22|61654.
06:58:23|61653.99
06:58:24|61654.
06:58:26|61653.99
06:58:27|61653.99
06:58:28|61653.99
06:58:29|61654.
06:58:30|61654.
06:58:31|61653.99
06:58:32|61654.
06:58:33|61653.99
06:58:35|61653.99
06:58:36|61653.99
06:58:37|61653.99
06:58:38|61648.
06:58:40|61648.01
06:58:41|61648.01
06:58:42|61648.
06:58:42|61648.
06:58:44|61648.01
06:58:44|61648.
06:58:46|61640.34
06:58:46|61640.01
06:58:47|61640.01
06:58:48|61640.01
06:58:49|61640.
06:58:50|61640.
06:58:52|61640.01
06:58:53|61640.01
06:58:54|61640.01
06:58:55|61640.
06:58:56|61640.
06:58:57|61640.
06:58:58|61640.
06:58:59|61640.01
06:59:00|61640.
06:59:00|61640.01
06:59:02|61640.01
06:59:03|61640.01
06:59:04|61639.84
06:59:05|61630.
06:59:06|61630.01
06:59:07|61629.38
06:59:08|61622.8
06:59:09|61622.8
06:59:10|61622.8
06:59:11|61622.79
06:59:12|61622.79
06:59:13|61621.42
06:59:14|61621.42
06:59:15|61621.43
06:59:16|61621.42
06:59:17|61621.43
06:59:18|61621.42
06:59:19|61621.42
06:59:20|61621.42
06:59:21|61621.42
06:59:22|61621.42
06:59:23|61621.42
06:59:25|61621.43
06:59:27|61621.42
06:59:28|61621.42
06:59:29|61621.42
06:59:31|61621.42
06:59:32|61621.42
06:59:32|61621.42
06:59:34|61621.42
06:59:35|61621.43
06:59:36|61621.43
06:59:37|61621.43
06:59:38|61621.42
06:59:40|61621.42
06:59:40|61621.43
06:59:42|61621.43
06:59:42|61621.43
06:59:44|61621.42
06:59:44|61621.43
06:59:46|61621.42
06:59:47|61621.43
06:59:48|61621.43
06:59:49|61621.43
06:59:50|61621.43
06:59:52|61621.43
06:59:52|61621.43
06:59:53|61621.42
06:59:55|61616.28
06:59:55|61616.
06:59:56|61616.
06:59:57|61616.
06:59:58|61616.
07:00:00|61616.
07:00:01|61616.01
07:00:03|61616.01
07:00:03|61616.
07:00:04|61606.01
07:00:05|61606.01
07:00:07|61606.01
07:00:07|61606.
07:00:08|61606.01
07:00:09|61606.01
07:00:10|61606.01
07:00:11|61606.01
07:00:12|61606.01
07:00:13|61606.01
07:00:15|61606.
07:00:16|61606.01
07:00:17|61606.01
07:00:18|61606.01
07:00:18|61606.01
07:00:20|61606.
07:00:20|61606.01
07:00:21|61606.01
07:00:22|61606.
07:00:24|61606.01
07:00:25|61606.
07:00:25|61596.58
07:00:27|61596.58
07:00:28|61595.99
07:00:29|61592.09
07:00:30|61588.01
07:00:32|61588.01
07:00:33|61592.
07:00:34|61596.
07:00:36|61606.
07:00:36|61606.
07:00:38|61606.
07:00:39|61606.
07:00:39|61606.
07:00:41|61606.
07:00:41|61606.
07:00:43|61607.6
07:00:44|61608.83
07:00:45|61614.
07:00:46|61614.
07:00:46|61614.
07:00:48|61614.
07:00:49|61614.
07:00:50|61614.
07:00:52|61614.
07:00:52|61614.
07:00:54|61618.66
07:00:55|61619.8
07:00:55|61619.8
07:00:57|61619.8
07:00:58|61619.8
07:00:58|61619.79
07:00:59|61619.79
07:01:00|61619.8
07:01:02|61619.8
07:01:03|61619.8
07:01:04|61619.79
07:01:05|61619.79
07:01:06|61619.79
07:01:08|61619.79
07:01:08|61619.79
07:01:10|61616.01
07:01:11|61616.
07:01:12|61616.
07:01:13|61616.
07:01:14|61616.
07:01:15|61616.
07:01:16|61616.01
07:01:17|61616.01
07:01:18|61616.01
07:01:19|61616.
07:01:20|61616.01
07:01:21|61614.
07:01:22|61613.99
07:01:23|61614.
07:01:24|61613.99
07:01:25|61613.99
07:01:26|61614.
07:01:27|61613.99
07:01:29|61614.
07:01:30|61614.
07:01:32|61614.
07:01:32|61614.
07:01:34|61614.
07:01:35|61613.99
07:01:37|61614.
07:01:38|61613.99
07:01:38|61614.
07:01:40|61614.
07:01:42|61614.
07:01:43|61614.
07:01:44|61613.99
07:01:45|61613.99
07:01:46|61614.
07:01:46|61613.99
07:01:48|61606.74
07:01:48|61600.01
07:01:50|61594.21
07:01:51|61594.2
07:01:52|61594.21
07:01:53|61594.21
07:01:53|61594.21
07:01:55|61594.21
07:01:56|61594.21
07:01:56|61594.2
07:01:58|61594.21
07:01:59|61594.2
07:02:00|61594.21
07:02:01|61594.21
07:02:01|61594.21
07:02:04|61594.21
07:02:04|61591.54
07:02:06|61591.54
07:02:06|61591.54
07:02:07|61591.54
07:02:08|61591.55
07:02:10|61591.55
07:02:11|61613.99
07:02:12|61624.96
07:02:12|61625.39
07:02:13|61625.4
07:02:14|61625.4
07:02:16|61625.4
07:02:16|61625.4
07:02:17|61625.39
07:02:19|61625.4
07:02:20|61625.4
07:02:20|61625.4
07:02:22|61625.39
07:02:23|61625.4
07:02:24|61630.74
07:02:25|61634.25
07:02:26|61634.25
07:02:27|61634.26
07:02:28|61634.25
07:02:30|61634.26
07:02:31|61634.25
07:02:32|61634.25
07:02:33|61634.25
07:02:35|61634.25
07:02:36|61634.25
07:02:37|61634.26
07:02:38|61634.26
07:02:39|61634.26
07:02:40|61634.26
07:02:42|61634.26
07:02:43|61634.26
07:02:44|61634.25
07:02:45|61634.26
07:02:46|61634.25
07:02:47|61634.26
07:02:48|61634.26
07:02:49|61634.26
07:02:50|61634.26
07:02:51|61634.25
07:02:52|61634.25
07:02:53|61634.26
07:02:55|61634.25
07:02:55|61634.26
07:02:57|61634.26
07:02:58|61634.26
07:02:59|61634.26
07:03:00|61634.26
07:03:01|61634.26
07:03:02|61634.25
07:03:03|61634.25
07:03:05|61634.26
07:03:06|61647.99
07:03:07|61647.99
07:03:07|61648.
07:03:08|61647.99
07:03:09|61647.99
07:03:10|61648.
07:03:11|61647.99
07:03:13|61648.
07:03:13|61647.99
07:03:15|61648.
07:03:16|61648.
07:03:17|61648.
07:03:17|61642.01
07:03:18|61642.01
07:03:19|61642.01
07:03:21|61641.42
07:03:22|61634.33
07:03:23|61634.33
07:03:24|61634.34
07:03:25|61634.33
07:03:26|61634.34
07:03:27|61634.34
07:03:28|61634.34
07:03:29|61634.34
07:03:31|61634.33
07:03:31|61634.34
07:03:34|61634.33
07:03:34|61634.33
07:03:35|61634.34
07:03:36|61634.34
07:03:37|61634.33
07:03:38|61634.34
07:03:39|61634.34
07:03:40|61634.33
07:03:41|61634.33
07:03:42|61634.33
07:03:44|61634.33
07:03:45|61634.33
07:03:46|61634.33
07:03:46|61634.33
07:03:48|61634.33
07:03:49|61634.33
07:03:50|61634.34
07:03:51|61634.33
07:03:52|61634.33
07:03:53|61634.33
07:03:54|61634.33
07:03:55|61634.33
07:03:56|61634.34
07:03:57|61634.34
07:03:58|61634.33
07:03:59|61634.33
07:04:00|61634.33
07:04:01|61634.34
07:04:02|61634.33
07:04:03|61634.33
07:04:04|61634.34
07:04:05|61634.34
07:04:06|61634.34
07:04:07|61607.42
07:04:08|61607.42
07:04:09|61607.41
07:04:10|61607.42
07:04:11|61607.41
07:04:12|61607.41
07:04:13|61607.41
07:04:14|61606.98
07:04:16|61606.79
07:04:16|61606.8
07:04:17|61602.
07:04:18|61601.99
07:04:20|61602.
07:04:20|61602.
07:04:21|61601.99
07:04:22|61601.99
07:04:23|61602.
07:04:24|61602.
07:04:25|61602.
07:04:26|61602.
07:04:28|61602.
07:04:28|61602.
07:04:30|61595.01
07:04:32|61595.01
07:04:33|61595.
07:04:34|61592.09
07:04:35|61592.1
07:04:36|61590.
07:04:37|61588.
07:04:38|61588.01
07:04:39|61588.
07:04:40|61584.35
07:04:41|61579.4
07:04:42|61579.08
07:04:44|61576.6
07:04:44|61572.61
07:04:45|61572.51
07:04:46|61564.01
07:04:48|61548.62
07:04:49|61540.01
07:04:50|61540.
07:04:50|61557.13
07:04:51|61557.13
07:04:53|61557.14
07:04:54|61557.14
07:04:55|61557.14
07:04:57|61557.13
07:04:58|61557.14
07:04:59|61557.13
07:05:00|61557.14
07:05:01|61557.13
07:05:02|61557.13
07:05:04|61557.13
07:05:05|61561.09
07:05:05|61556.76
07:05:06|61550.
07:05:07|61542.74
07:05:09|61542.74
07:05:10|61542.74
07:05:10|61542.72
07:05:12|61542.72
07:05:12|61540.
07:05:13|61540.
07:05:16|61540.
07:05:16|61539.99
07:05:17|61539.99
07:05:19|61540.
07:05:20|61539.99
07:05:20|61540.
07:05:21|61540.
07:05:22|61540.
07:05:23|61539.99
07:05:24|61539.99
07:05:25|61540.
07:05:26|61539.99
07:05:27|61540.
07:05:28|61539.99
07:05:29|61539.99
07:05:30|61540.
07:05:32|61540.
07:05:33|61540.
07:05:35|61542.73
07:05:36|61542.73
07:05:37|61541.74
07:05:38|61541.75
07:05:39|61541.74
07:05:41|61541.75
07:05:42|61541.27
07:05:42|61540.
07:05:44|61540.
07:05:45|61540.01
07:05:46|61540.
07:05:47|61540.
07:05:48|61540.01
07:05:49|61540.01
07:05:50|61540.01
07:05:51|61540.
07:05:52|61540.01
07:05:53|61540.01
07:05:54|61540.01
07:05:55|61540.01
07:05:56|61540.01
07:05:57|61540.01
07:05:58|61542.74
07:05:59|61542.73
07:06:00|61548.08
07:06:01|61548.08
07:06:02|61553.99
07:06:03|61555.99
07:06:04|61561.38
07:06:05|61562.6
07:06:06|61565.94
07:06:08|61566.
07:06:08|61566.
07:06:09|61565.99
07:06:10|61566.
07:06:11|61565.99
07:06:12|61565.99
07:06:13|61565.99
07:06:15|61565.99
07:06:15|61565.99
07:06:16|61566.
07:06:18|61566.
07:06:19|61565.99
07:06:19|61566.
07:06:20|61566.
07:06:21|61566.
07:06:23|61566.
07:06:24|61565.99
07:06:25|61566.
07:06:26|61566.
07:06:27|61565.99
07:06:28|61570.4
07:06:29|61575.99
07:06:30|61576.
07:06:31|61575.99
07:06:32|61575.99
07:06:34|61577.98
07:06:35|61577.98
07:06:36|61577.98
07:06:38|61577.99
07:06:39|61577.98
07:06:39|61577.99
07:06:41|61577.99
07:06:42|61577.99
07:06:42|61577.98
07:06:44|61577.99
07:06:45|61577.99
07:06:46|61577.98
07:06:47|61577.98
07:06:48|61577.98
07:06:49|61577.98
07:06:51|61577.99
07:06:51|61577.98
07:06:53|61577.99
07:06:54|61577.99
07:06:55|61577.99
07:06:56|61577.98
07:06:56|61577.99
07:06:58|61577.98
07:06:59|61577.98
07:07:00|61577.98
07:07:01|61577.99
07:07:02|61577.99
07:07:03|61577.98
07:07:04|61577.99
07:07:05|61577.98
07:07:06|61581.35
07:07:07|61583.79
07:07:08|61589.99
07:07:09|61592.1
07:07:10|61592.09
07:07:11|61592.09
07:07:12|61592.09
07:07:13|61592.1
07:07:14|61592.09
07:07:16|61590.87
07:07:16|61589.63
07:07:17|61581.47
07:07:18|61581.48
07:07:19|61581.48
07:07:20|61581.47
07:07:21|61581.18
07:07:22|61581.17
07:07:24|61581.18
07:07:24|61581.18
07:07:26|61581.18
07:07:26|61581.18
07:07:27|61581.18
07:07:28|61581.17
07:07:29|61581.17
07:07:31|61581.18
07:07:31|61581.18
07:07:32|61581.17
07:07:34|61581.18
07:07:36|61581.17
07:07:37|61581.17
07:07:38|61581.17
07:07:38|61578.01
07:07:40|61578.
07:07:40|61578.
07:07:42|61578.
07:07:43|61578.01
07:07:45|61578.01
07:07:46|61566.
07:07:46|61566.
07:07:48|61566.01
07:07:49|61566.
07:07:50|61564.
07:07:51|61564.
07:07:51|61564.
07:07:52|61561.94
07:07:54|61561.94
07:07:55|61561.94
07:07:56|61561.94
07:07:57|61561.95
07:07:58|61561.95
07:08:00|61561.94
07:08:00|61561.94
07:08:01|61561.95
07:08:02|61561.39
07:08:03|61561.39
07:08:05|61561.39
07:08:06|61550.52
07:08:07|61549.96
07:08:08|61549.96
07:08:10|61549.95
07:08:11|61549.95
07:08:11|61549.96
07:08:13|61549.95
07:08:13|61549.95
07:08:15|61549.96
07:08:16|61549.95
07:08:16|61549.95
07:08:17|61549.95
07:08:21|61549.95
07:08:21|61549.95
07:08:22|61549.95
07:08:24|61549.95
07:08:25|61549.95
07:08:26|61549.96
07:08:27|61548.08
07:08:28|61548.07
07:08:29|61548.07
07:08:30|61548.07
07:08:31|61548.07
07:08:32|61548.07
07:08:33|61548.07
07:08:34|61548.08
07:08:36|61542.5
07:08:37|61542.2
07:08:38|61542.21
07:08:39|61542.21
07:08:40|61542.2
07:08:41|61542.2
07:08:42|61532.59
07:08:44|61532.59
07:08:44|61532.59
07:08:45|61532.58
07:08:47|61532.59
07:08:48|61532.58
07:08:49|61532.58
07:08:49|61532.59
07:08:51|61532.58
07:08:51|61544.89
07:08:53|61544.9
07:08:54|61544.9
07:08:54|61544.9
07:08:56|61544.9
07:08:56|61546.
07:08:58|61545.99
07:08:59|61545.99
07:09:00|61546.
07:09:01|61546.
07:09:01|61546.02
07:09:03|61546.03
07:09:04|61546.03
07:09:05|61546.03
07:09:06|61546.03
07:09:07|61546.03
07:09:08|61546.03
07:09:09|61541.88
07:09:10|61541.25
07:09:11|61541.25
07:09:12|61541.25
07:09:14|61538.53
07:09:14|61538.52
07:09:15|61538.53
07:09:17|61537.74
07:09:17|61537.61
07:09:18|61537.62
07:09:19|61534.75
07:09:20|61534.74
07:09:21|61534.74
07:09:22|61534.74
07:09:23|61534.75
07:09:24|61534.74
07:09:25|61534.75
07:09:26|61534.74
07:09:27|61534.75
07:09:28|61536.
07:09:30|61539.99
07:09:30|61540.
07:09:32|61541.47
07:09:32|61544.
07:09:33|61544.
07:09:35|61543.99
07:09:36|61544.
07:09:36|61544.1
07:09:38|61544.11
07:09:40|61544.1
07:09:41|61544.11
07:09:41|61544.11
07:09:43|61544.1
07:09:44|61544.1
07:09:45|61544.11
07:09:46|61544.11
07:09:47|61544.11
07:09:48|61544.1
07:09:49|61544.1
07:09:50|61544.11
07:09:51|61544.11
07:09:52|61544.1
07:09:53|61544.11
07:09:54|61544.11
07:09:55|61544.11
07:09:56|61544.11
07:09:57|61544.1
07:09:58|61544.11
07:09:59|61544.1
07:10:01|61544.11
07:10:02|61544.11
07:10:02|61544.1
07:10:03|61544.1
07:10:05|61544.11
07:10:06|61544.11
07:10:07|61544.11
07:10:08|61544.11
07:10:09|61544.1
07:10:10|61544.11
07:10:11|61544.11
07:10:12|61544.11
07:10:13|61544.11
07:10:14|61544.11
07:10:15|61544.11
07:10:16|61544.1
07:10:17|61536.92
07:10:18|61534.76
07:10:19|61534.76
07:10:21|61534.75
07:10:21|61534.76
07:10:22|61534.76
07:10:23|61534.76
07:10:24|61534.76
07:10:25|61534.75
07:10:26|61534.76
07:10:28|61534.75
07:10:28|61534.75
07:10:29|61534.75
07:10:31|61534.76
07:10:32|61534.76
07:10:32|61530.7
07:10:33|61530.7
07:10:34|61530.7
07:10:35|61530.7
07:10:36|61530.7
07:10:38|61530.7
07:10:38|61530.7
07:10:39|61530.7
07:10:42|61532.
07:10:42|61531.99
07:10:44|61531.99
07:10:44|61532.
07:10:45|61531.99
07:10:47|61531.99
07:10:48|61531.99
07:10:50|61532.
07:10:50|61532.
07:10:52|61532.
07:10:52|61532.
07:10:54|61531.99
07:10:55|61531.99
07:10:55|61531.99
07:10:56|61532.
07:10:58|61532.
07:10:59|61536.28
07:11:00|61548.08
07:11:01|61551.8
07:11:02|61551.79
07:11:03|61551.8
07:11:04|61551.79
07:11:05|61551.79
07:11:06|61551.79
07:11:06|61551.8
07:11:08|61551.8
07:11:09|61551.79
07:11:10|61550.56
07:11:10|61547.
07:11:12|61542.01
07:11:13|61542.
07:11:14|61541.45
07:11:15|61541.44
07:11:16|61536.01
07:11:17|61536.
07:11:18|61536.
07:11:19|61536.
07:11:20|61536.01
07:11:21|61536.01
07:11:22|61536.
07:11:23|61536.01
07:11:24|61532.01
07:11:25|61531.38
07:11:26|61528.
07:11:27|61528.01
07:11:28|61528.01
07:11:30|61528.01
07:11:30|61528.
07:11:32|61528.
07:11:32|61528.
07:11:33|61528.
07:11:35|61527.57
07:11:35|61524.01
07:11:37|61524.
07:11:38|61524.
07:11:38|61516.14
07:11:40|61513.55
07:11:42|61512.
07:11:43|61504.86
07:11:44|61500.79
07:11:45|61500.8
07:11:46|61500.8
07:11:46|61504.
07:11:48|61504.
07:11:49|61506.73
07:11:50|61506.72
07:11:51|61506.72
07:11:52|61506.72
07:11:54|61506.73
07:11:55|61506.72
07:11:55|61510.
07:11:57|61510.
07:11:58|61509.99
07:11:58|61510.
07:11:59|61510.
07:12:00|61510.32
07:12:01|61510.31
07:12:03|61510.31
07:12:04|61510.31
07:12:05|61510.32
07:12:07|61514.
07:12:07|61514.
07:12:08|61520.8
07:12:09|61527.54
07:12:10|61527.57
07:12:11|61527.56
07:12:12|61527.56
07:12:13|61527.57
07:12:14|61527.56
07:12:16|61527.56
07:12:16|61527.57
07:12:18|61527.57
07:12:18|61527.56
07:12:19|61527.57
07:12:21|61527.57
07:12:21|61527.57
07:12:23|61532.59
07:12:24|61533.14
07:12:25|61539.49
07:12:26|61541.14
07:12:27|61541.14
07:12:28|61549.99
07:12:28|61549.99
07:12:30|61549.99
07:12:31|61550.
07:12:31|61550.
07:12:33|61549.99
07:12:34|61549.99
07:12:35|61549.99
07:12:36|61550.
07:12:37|61550.
07:12:38|61549.41
07:12:39|61544.34
07:12:40|61540.02
07:12:42|61524.01
07:12:42|61524.01
07:12:44|61524.01
07:12:46|61524.
07:12:47|61524.01
07:12:49|61524.02
07:12:50|61525.68
07:12:51|61525.67
07:12:52|61525.67
07:12:53|61525.67
07:12:54|61525.68
07:12:56|61526.
07:12:56|61525.99
07:12:58|61527.79
07:12:59|61527.8
07:13:00|61527.79
07:13:00|61527.79
07:13:02|61527.8
07:13:03|61531.96
07:13:04|61534.
07:13:05|61535.8
07:13:06|61535.79
07:13:07|61535.79
07:13:08|61535.8
07:13:09|61535.8
07:13:11|61535.8
07:13:11|61535.8
07:13:13|61535.8
07:13:13|61538.
07:13:14|61538.63
07:13:15|61540.
07:13:16|61541.3
07:13:17|61544.
07:13:18|61547.98
07:13:19|61547.97
07:13:20|61547.98
07:13:22|61553.99
07:13:22|61553.99
07:13:24|61553.99
07:13:25|61554.
07:13:25|61554.
07:13:27|61554.
07:13:28|61554.
07:13:29|61553.99
07:13:30|61553.99
07:13:31|61553.99
07:13:32|61553.99
07:13:33|61553.99
07:13:34|61553.99
07:13:35|61553.99
07:13:36|61554.
07:13:37|61554.
07:13:39|61554.
07:13:39|61554.
07:13:41|61554.
07:13:42|61554.
07:13:44|61554.
07:13:45|61554.
07:13:45|61553.99
07:13:47|61553.99
07:13:47|61554.
07:13:48|61554.
07:13:50|61554.
07:13:51|61553.99
07:13:52|61554.
07:13:53|61553.99
07:13:53|61553.99
07:13:55|61554.
07:13:56|61554.
07:13:57|61554.28
07:13:58|61554.28
07:13:59|61554.28
07:14:01|61554.27
07:14:01|61554.28
07:14:02|61554.28
07:14:03|61554.28
07:14:04|61554.27
07:14:05|61554.28
07:14:06|61554.28
07:14:07|61554.28
07:14:09|61554.28
07:14:09|61554.28
07:14:10|61554.28
07:14:12|61554.28
07:14:13|61554.27
07:14:14|61554.28
07:14:15|61554.27
07:14:16|61554.28
07:14:18|61554.28
07:14:18|61554.28
07:14:20|61554.28
07:14:20|61554.28
07:14:22|61554.27
07:14:23|61554.27
07:14:24|61554.28
07:14:25|61563.8
07:14:25|61563.8
07:14:27|61563.8
07:14:27|61564.01
07:14:29|61564.01
07:14:30|61565.36
07:14:31|61565.36
07:14:32|61566.88
07:14:33|61566.88
07:14:34|61569.22
07:14:35|61575.98
07:14:36|61575.97
07:14:37|61575.97
07:14:38|61575.97
07:14:39|61575.97
07:14:40|61575.97
07:14:42|61575.98
07:14:43|61575.98
07:14:44|61575.97
07:14:45|61575.97
07:14:46|61575.97
07:14:48|61575.97
07:14:49|61575.98
07:14:49|61575.98
07:14:50|61575.98
07:14:52|61575.98
07:14:52|61575.97
07:14:53|61575.97
07:14:54|61575.97
07:14:56|61575.97
07:14:56|61575.98
07:14:58|61575.98
07:14:59|61575.98
07:15:00|61575.98
07:15:01|61575.98
07:15:02|61575.98
07:15:03|61575.98
07:15:04|61577.37
07:15:06|61580.32
07:15:07|61581.94
07:15:07|61589.99
07:15:09|61589.99
07:15:10|61589.99
07:15:11|61589.99
07:15:13|61589.99
07:15:13|61589.99
07:15:14|61589.99
07:15:15|61578.29
07:15:16|61575.39
07:15:17|61568.
07:15:18|61568.
07:15:19|61568.
07:15:20|61568.01
07:15:22|61568.
07:15:22|61567.94
07:15:23|61567.94
07:15:24|61567.94
07:15:25|61567.94
07:15:26|61567.94
07:15:27|61567.94
07:15:29|61567.94
07:15:30|61564.61
07:15:30|61564.62
07:15:32|61564.
07:15:33|61564.
07:15:34|61564.01
07:15:35|61564.01
07:15:36|61564.
07:15:37|61560.
07:15:38|61560.
07:15:39|61560.01
07:15:40|61554.28
07:15:41|61554.28
07:15:42|61554.27
07:15:43|61554.27
07:15:44|61554.28
07:15:46|61554.27
07:15:47|61554.27
07:15:49|61554.28
07:15:51|61554.27
07:15:51|61554.27
07:15:52|61554.28
07:15:53|61554.28
07:15:55|61554.28
07:15:55|61554.27
07:15:58|61554.28
07:16:00|61554.27
07:16:01|61558.62
07:16:01|61558.62
07:16:03|61558.62
07:16:04|61558.62
07:16:05|61564.02
07:16:06|61573.94
07:16:07|61575.62
07:16:08|61575.63
07:16:10|61562.
07:16:10|61560.02
07:16:12|61560.02
07:16:13|61560.01
07:16:14|61560.01
07:16:15|61560.01
07:16:15|61560.02
07:16:17|61560.02
07:16:18|61560.01
07:16:18|61560.01
07:16:19|61560.01
07:16:21|61560.01
07:16:22|61560.01
07:16:22|61560.
07:16:24|61554.28
07:16:25|61554.28
07:16:25|61554.28
07:16:27|61554.28
07:16:27|61554.28
07:16:29|61554.27
07:16:29|61554.27
07:16:31|61554.27
07:16:32|61554.27
07:16:33|61554.28
07:16:34|61550.
07:16:35|61550.
07:16:36|61550.01
07:16:37|61550.
07:16:38|61550.01
07:16:39|61550.01
07:16:40|61541.21
07:16:41|61541.21
07:16:42|61541.2
07:16:44|61541.21
07:16:45|61541.2
07:16:47|61541.21
07:16:48|61541.2
07:16:50|61541.2
07:16:50|61541.2
07:16:51|61541.2
07:16:53|61541.2
07:16:53|61541.2
07:16:55|61541.21
07:16:56|61541.21
07:16:57|61541.21
07:16:59|61541.21
07:16:59|61544.34
07:17:00|61544.36
07:17:01|61544.36
07:17:03|61544.36
07:17:03|61544.36
07:17:04|61544.36
07:17:05|61532.34
07:17:07|61530.72
07:17:07|61530.69
07:17:08|61530.69
07:17:10|61530.7
07:17:10|61530.69
07:17:11|61530.
07:17:12|61527.67
07:17:14|61527.66
07:17:14|61527.66
07:17:15|61527.66
07:17:17|61527.67
07:17:17|61511.54
07:17:19|61511.55
07:17:20|61511.55
07:17:21|61511.55
07:17:22|61506.01
07:17:23|61505.91
07:17:24|61490.01
07:17:25|61490.
07:17:26|61490.
07:17:27|61490.01
07:17:28|61496.06
07:17:29|61496.06
07:17:30|61496.07
07:17:31|61498.93
07:17:32|61501.93
07:17:33|61501.93
07:17:34|61501.93
07:17:35|61501.93
07:17:36|61501.93
07:17:37|61501.94
07:17:39|61501.94
07:17:39|61501.94
07:17:40|61501.94
07:17:42|61501.94
07:17:42|61499.01
07:17:43|61499.
07:17:44|61499.01
07:17:46|61499.01
07:17:46|61499.
07:17:48|61495.46
07:17:49|61487.47
07:17:50|61487.46
07:17:51|61487.46
07:17:52|61487.47
07:17:54|61487.46
07:17:55|61487.47
07:17:55|61487.46
07:17:57|61487.46
07:17:58|61492.41
07:17:59|61492.41
07:18:00|61492.4
07:18:01|61492.41
07:18:02|61492.4
07:18:03|61492.41
07:18:04|61492.41
07:18:06|61492.41
07:18:06|61492.41
07:18:07|61492.41
07:18:09|61487.46
07:18:10|61487.47
07:18:11|61487.47
07:18:12|61497.94
07:18:13|61501.99
07:18:14|61502.
07:18:15|61502.
07:18:16|61509.64
07:18:17|61517.19
07:18:18|61519.56
07:18:20|61526.
07:18:21|61525.99
07:18:22|61526.
07:18:23|61525.99
07:18:24|61526.
07:18:25|61524.73
07:18:26|61524.74
07:18:27|61524.52
07:18:28|61517.71
07:18:29|61517.71
07:18:30|61520.18
07:18:31|61520.17
07:18:33|61523.43
07:18:33|61523.43
07:18:34|61523.42
07:18:35|61523.43
07:18:36|61523.43
07:18:37|61523.42
07:18:39|61528.34
07:18:39|61528.75
07:18:41|61528.75
07:18:42|61528.76
07:18:42|61528.76
07:18:43|61528.76
07:18:45|61528.76
07:18:46|61528.75
07:18:47|61528.76
07:18:48|61528.76
07:18:49|61528.76
07:18:50|61528.75
07:18:51|61528.75
07:18:53|61528.75
07:18:55|61528.76
07:18:56|61528.76
07:18:56|61528.76
07:18:58|61530.
07:18:59|61529.99
07:18:59|61530.
07:19:00|61530.69
07:19:01|61530.69
07:19:04|61530.7
07:19:04|61530.7
07:19:06|61530.7
07:19:07|61530.69
07:19:08|61530.69
07:19:09|61530.7
07:19:10|61530.7
07:19:12|61530.69
07:19:13|61530.7
07:19:14|61530.7
07:19:15|61530.69
07:19:15|61530.7
07:19:16|61530.7
07:19:18|61531.63
07:19:19|61535.54
07:19:20|61535.53
07:19:21|61535.54
07:19:22|61535.53
07:19:23|61535.53
07:19:24|61535.54
07:19:25|61535.54
07:19:26|61535.53
07:19:27|61535.53
07:19:28|61535.53
07:19:29|61535.53
07:19:31|61535.54
07:19:32|61535.54
07:19:33|61535.54
07:19:34|61535.54
07:19:35|61535.54
07:19:36|61535.54
07:19:37|61535.54
07:19:38|61535.54
07:19:39|61535.53
07:19:40|61535.53
07:19:41|61535.54
07:19:42|61535.54
07:19:44|61541.7
07:19:44|61543.78
07:19:45|61543.78
07:19:46|61543.78
07:19:48|61543.78
07:19:50|61543.78
07:19:51|61543.79
07:19:52|61543.79
07:19:53|61543.79
07:19:54|61543.78
07:19:55|61543.79
07:19:55|61543.78
07:19:57|61543.78
07:19:57|61543.79
07:19:59|61543.79
07:20:00|61543.79
07:20:01|61543.79
07:20:02|61539.53
07:20:03|61538.1
07:20:04|61538.11
07:20:05|61530.69
07:20:06|61530.69
07:20:07|61524.01
07:20:08|61524.01
07:20:09|61524.
07:20:10|61524.01
07:20:11|61524.01
07:20:12|61524.01
07:20:13|61524.
07:20:15|61524.
07:20:16|61518.01
07:20:16|61518.01
07:20:17|61518.
07:20:18|61518.
07:20:19|61518.01
07:20:20|61518.
07:20:22|61515.01
07:20:22|61515.02
07:20:23|61515.02
07:20:24|61515.02
07:20:25|61515.02
07:20:27|61515.02
07:20:28|61515.01
07:20:29|61515.01
07:20:30|61515.02
07:20:31|61515.02
07:20:32|61515.02
07:20:33|61515.02
07:20:34|61515.01
07:20:35|61515.01
07:20:36|61515.01
07:20:37|61515.02
07:20:38|61515.01
07:20:39|61515.01
07:20:41|61515.02
07:20:41|61512.01
07:20:42|61510.01
07:20:43|61510.01
07:20:44|61510.01
07:20:45|61510.01
07:20:46|61500.
07:20:48|61500.
07:20:49|61500.
07:20:50|61500.01
07:20:52|61500.01
07:20:53|61500.01
07:20:54|61500.01
07:20:55|61500.
07:20:56|61500.
07:20:57|61500.01
07:20:59|61500.01
07:20:59|61500.
07:21:01|61500.01
07:21:01|61500.
07:21:03|61500.01
07:21:04|61500.01
07:21:06|61500.
07:21:07|61500.01
07:21:07|61500.
07:21:08|61500.
07:21:09|61500.01
07:21:10|61500.01
07:21:12|61500.
07:21:13|61500.01
07:21:14|61500.01
07:21:14|61500.
07:21:16|61500.
07:21:16|61500.
07:21:18|61500.01
07:21:19|61500.
07:21:20|61500.
07:21:22|61500.01
07:21:22|61500.
07:21:23|61500.01
07:21:25|61500.01
07:21:25|61500.01
07:21:26|61500.01
07:21:27|61500.01
07:21:28|61500.01
07:21:29|61500.01
07:21:30|61500.01
07:21:31|61500.01
07:21:33|61500.
07:21:34|61500.02
07:21:34|61500.02
07:21:35|61500.01
07:21:36|61500.02
07:21:37|61500.02
07:21:38|61500.02
07:21:39|61500.01
07:21:40|61500.01
07:21:41|61500.01
07:21:43|61500.01
07:21:43|61500.01
07:21:46|61500.02
07:21:46|61500.02
07:21:48|61500.02
07:21:49|61500.02
07:21:49|61500.01
07:21:52|61500.02
07:21:53|61500.02
07:21:54|61500.02
07:21:55|61500.02
07:21:56|61500.01
07:21:57|61500.02
07:21:58|61500.01
07:21:59|61500.02
07:22:00|61500.02
07:22:01|61500.02
07:22:02|61500.01
07:22:04|61500.02
07:22:04|61500.01
07:22:05|61500.02
07:22:07|61500.02
07:22:07|61500.01
07:22:09|61500.01
07:22:10|61506.68
07:22:11|61506.69
07:22:12|61509.99
07:22:14|61513.36
07:22:14|61513.37
07:22:15|61513.36
07:22:16|61513.37
07:22:17|61513.37
07:22:19|61520.
07:22:19|61520.
07:22:20|61519.99
07:22:22|61520.
07:22:23|61520.
07:22:23|61520.
07:22:24|61520.
07:22:25|61519.99
07:22:27|61520.
07:22:28|61519.99
07:22:29|61520.
07:22:30|61519.99
07:22:31|61520.
07:22:32|61522.74
07:22:32|61522.99
07:22:34|61523.
07:22:35|61523.
07:22:36|61523.
07:22:37|61524.
07:22:38|61524.
07:22:38|61523.99
07:22:39|61523.99
07:22:40|61523.99
07:22:42|61523.99
07:22:43|61523.99
07:22:44|61524.
07:22:45|61524.
07:22:46|61523.99
07:22:47|61524.
07:22:49|61524.
07:22:51|61524.
07:22:52|61523.99
07:22:53|61524.
07:22:54|61524.
07:22:55|61523.99
07:22:56|61523.99
07:22:57|61523.99
07:22:58|61524.
07:22:59|61524.
07:23:01|61523.99
07:23:02|61528.4
07:23:03|61533.61
07:23:05|61533.61
07:23:06|61533.61
07:23:06|61533.61
07:23:08|61533.61
07:23:09|61533.61
07:23:09|61533.6
07:23:11|61533.6
07:23:11|61533.6
07:23:14|61539.54
07:23:15|61540.
07:23:15|61540.
07:23:17|61556.54
07:23:17|61556.53
07:23:18|61556.53
07:23:20|61556.53
07:23:21|61556.54
07:23:22|61556.53
07:23:23|61556.54
07:23:24|61556.53
07:23:25|61556.53
07:23:26|61556.54
07:23:27|61556.53
07:23:28|61556.53
07:23:29|61556.53
07:23:31|61556.53
07:23:32|61556.53
07:23:33|61556.53
07:23:33|61546.84
07:23:34|61546.84
07:23:36|61546.84
07:23:36|61546.85
07:23:37|61545.65
07:23:39|61545.62
07:23:40|61544.15
07:23:41|61544.15
07:23:42|61544.16
07:23:43|61551.8
07:23:43|61556.54
07:23:45|61556.54
07:23:45|61556.53
07:23:46|61556.54
07:23:48|61557.57
07:23:50|61559.99
07:23:51|61560.01
07:23:53|61560.
07:23:53|61560.01
07:23:54|61560.
07:23:55|61560.01
07:23:57|61560.01
07:23:57|61560.01
07:23:59|61560.
07:23:59|61560.
07:24:00|61560.
07:24:02|61560.
07:24:03|61553.66
07:24:04|61546.01
07:24:05|61546.
07:24:06|61546.01
07:24:07|61546.
07:24:08|61546.
07:24:09|61546.01
07:24:10|61546.01
07:24:12|61546.
07:24:13|61546.
07:24:14|61546.
07:24:14|61538.22
07:24:16|61538.23
07:24:17|61538.23
07:24:18|61538.23
07:24:18|61530.74
07:24:20|61530.73
07:24:21|61530.73
07:24:22|61530.73
07:24:23|61530.73
07:24:24|61530.73
07:24:25|61530.73
07:24:26|61530.72
07:24:27|61530.72
07:24:28|61530.73
07:24:29|61530.72
07:24:30|61530.73
07:24:32|61530.72
07:24:32|61530.72
07:24:33|61530.72
07:24:34|61530.73
07:24:36|61530.73
07:24:36|61530.72
07:24:38|61530.72
07:24:40|61530.73
07:24:40|61530.73
07:24:41|61530.73
07:24:43|61530.73
07:24:43|61530.73
07:24:44|61530.73
07:24:46|61530.72
07:24:46|61530.73
07:24:47|61530.72
07:24:49|61530.73
07:24:49|61530.72
07:24:51|61530.73
07:24:53|61530.72
07:24:54|61530.72
07:24:55|61530.73
07:24:57|61530.72
07:24:57|61530.73
07:24:59|61530.72
07:24:59|61530.73
07:25:00|61530.73
07:25:02|61530.72
07:25:03|61530.72
07:25:04|61530.73
07:25:05|61530.72
07:25:07|61530.72
07:25:07|61530.73
07:25:08|61529.44
07:25:09|61529.44
07:25:10|61529.43
07:25:11|61529.44
07:25:12|61529.43
07:25:13|61529.44
07:25:14|61529.44
07:25:15|61529.44
07:25:16|61524.27
07:25:17|61524.27
07:25:18|61524.27
07:25:19|61524.27
07:25:20|61524.27
07:25:21|61524.26
07:25:22|61524.02
07:25:24|61524.
07:25:26|61523.99
07:25:27|61524.
07:25:27|61523.99
07:25:28|61523.99
07:25:29|61523.99
07:25:31|61523.99
07:25:32|61527.62
07:25:33|61527.84
07:25:33|61527.84
07:25:34|61527.84
07:25:35|61527.84
07:25:36|61527.84
07:25:37|61539.54
07:25:38|61542.
07:25:39|61548.69
07:25:41|61548.69
07:25:42|61550.
07:25:42|61549.99
07:25:44|61549.99
07:25:45|61550.
07:25:45|61550.
07:25:47|61549.99
07:25:47|61549.99
07:25:49|61549.99
07:25:49|61549.99
07:25:52|61549.99
07:25:52|61549.99
07:25:53|61549.99
07:25:54|61549.99
07:25:56|61549.99
07:25:57|61550.
07:25:59|61549.99
07:25:59|61550.
07:26:00|61550.
07:26:02|61550.
07:26:03|61550.
07:26:03|61549.99
07:26:05|61550.
07:26:05|61550.
07:26:06|61549.99
07:26:08|61550.
07:26:09|61549.99
07:26:10|61550.
07:26:11|61550.42
07:26:12|61550.41
07:26:13|61550.41
07:26:14|61550.41
07:26:15|61550.42
07:26:16|61550.42
07:26:17|61550.41
07:26:18|61550.41
07:26:20|61550.41
07:26:20|61550.42
07:26:22|61550.42
07:26:23|61550.42
07:26:24|61550.42
07:26:25|61550.42
07:26:26|61550.41
07:26:27|61550.41
07:26:28|61550.41
07:26:29|61549.32
07:26:30|61546.22
07:26:31|61546.22
07:26:33|61546.2
07:26:34|61546.21
07:26:34|61546.2
07:26:35|61546.21
07:26:36|61546.2
07:26:38|61546.21
07:26:39|61546.2
07:26:40|61546.2
07:26:41|61546.2
07:26:42|61546.21
07:26:44|61545.16
07:26:44|61545.16
07:26:46|61545.15
07:26:47|61544.62
07:26:47|61544.62
07:26:49|61544.63
07:26:49|61544.63
07:26:51|61544.62
07:26:52|61544.63
07:26:53|61544.63
07:26:54|61544.62
07:26:55|61544.63
07:26:56|61544.63
07:26:57|61544.62
07:26:58|61544.62
07:27:00|61544.62
07:27:00|61544.63
07:27:02|61544.62
07:27:02|61544.62
07:27:03|61544.62
07:27:05|61544.62
07:27:06|61544.63
07:27:07|61544.63
07:27:09|61544.62
07:27:09|61544.62
07:27:11|61544.63
07:27:11|61544.63
07:27:13|61544.63
07:27:13|61544.62
07:27:14|61544.62
07:27:16|61544.63
07:27:17|61544.62
07:27:18|61544.63
07:27:20|61544.63
07:27:21|61544.63
07:27:21|61544.62
07:27:22|61544.62
07:27:24|61544.62
07:27:24|61544.62
07:27:26|61544.62
07:27:27|61544.63
07:27:28|61544.62
07:27:29|61544.63
07:27:31|61544.62
07:27:31|61544.62
07:27:33|61544.62
07:27:34|61544.62
07:27:35|61544.63
07:27:35|61544.62
07:27:36|61544.63
07:27:38|61544.62
07:27:39|61544.62
07:27:40|61544.63
07:27:41|61544.63
07:27:42|61544.63
07:27:43|61544.63
07:27:44|61544.63
07:27:46|61544.62
07:27:46|61544.63
07:27:47|61544.63
07:27:49|61544.63
07:27:50|61544.63
07:27:51|61544.63
07:27:52|61544.62
07:27:53|61544.63
07:27:54|61544.63
07:27:56|61544.63
07:27:57|61544.63
07:27:58|61544.63
07:28:00|61544.63
07:28:01|61544.63
07:28:01|61544.62
07:28:03|61544.62
07:28:04|61544.63
07:28:05|61544.63
07:28:06|61544.63
07:28:08|61544.63
07:28:08|61544.62
07:28:10|61544.62
07:28:11|61544.62
07:28:12|61544.62
07:28:13|61544.62
07:28:14|61544.63
07:28:14|61531.56
07:28:16|61531.56
07:28:17|61530.69
07:28:18|61530.69
07:28:19|61530.7
07:28:20|61530.7
07:28:21|61530.69
07:28:22|61530.7
07:28:23|61530.69
07:28:25|61519.54
07:28:25|61516.67
07:28:26|61516.68
07:28:27|61516.68
07:28:29|61516.67
07:28:30|61516.67
07:28:30|61516.68
07:28:32|61516.67
07:28:33|61516.67
07:28:35|61516.67
07:28:35|61516.68
07:28:36|61516.67
07:28:37|61516.68
07:28:38|61514.61
07:28:39|61514.61
07:28:41|61514.61
07:28:41|61513.36
07:28:42|61513.37
07:28:43|61513.37
07:28:44|61513.37
07:28:45|61513.36
07:28:46|61513.36
07:28:48|61513.36
07:28:48|61513.36
07:28:49|61513.36
07:28:51|61513.36
07:28:52|61510.53
07:28:52|61510.54
07:28:54|61510.53
07:28:55|61510.54
07:28:56|61510.54
07:28:58|61510.54
07:28:59|61510.54
07:29:00|61510.53
07:29:01|61510.53
07:29:02|61510.53
07:29:03|61510.53
07:29:04|61507.15
07:29:05|61506.68
07:29:06|61506.69
07:29:07|61506.68
07:29:08|61506.68
07:29:09|61490.53
07:29:10|61481.44
07:29:11|61481.43
07:29:12|61474.
07:29:13|61474.
07:29:14|61474.
07:29:15|61474.
07:29:17|61474.
07:29:17|61474.
07:29:18|61474.
07:29:20|61474.
07:29:21|61454.16
07:29:21|61454.16
07:29:23|61454.16
07:29:25|61454.15
07:29:26|61454.16
07:29:27|61466.45
07:29:28|61470.19
07:29:29|61470.19
07:29:30|61477.
07:29:30|61478.99
07:29:32|61481.43
07:29:33|61481.43
07:29:34|61481.43
07:29:35|61490.29
07:29:35|61493.94
07:29:36|61496.
07:29:38|61499.99
07:29:39|61505.82
07:29:40|61506.
07:29:41|61505.99
07:29:42|61506.
07:29:43|61505.99
07:29:44|61505.99
07:29:45|61505.99
07:29:46|61506.
07:29:47|61505.99
07:29:48|61505.99
07:29:49|61505.99
07:29:50|61505.99
07:29:51|61506.
07:29:52|61506.
07:29:53|61505.99
07:29:54|61505.99
07:29:55|61506.
07:29:56|61506.
07:29:58|61505.99
07:29:58|61506.
07:30:01|61505.99
07:30:03|61500.
07:30:03|61494.25
07:30:05|61494.26
07:30:06|61502.7
07:30:06|61494.
07:30:07|61494.
07:30:09|61488.35
07:30:09|61478.99
07:30:10|61477.77
07:30:12|61477.76
07:30:13|61477.77
07:30:14|61477.76
07:30:15|61477.76
07:30:16|61477.76
07:30:17|61477.77
07:30:18|61477.76
07:30:19|61477.76
07:30:20|61477.76
07:30:21|61477.76
07:30:22|61477.77
07:30:23|61477.77
07:30:24|61486.
07:30:25|61485.99
07:30:27|61485.99
07:30:28|61485.99
07:30:28|61486.
07:30:30|61489.97
07:30:30|61493.99
07:30:31|61494.
07:30:32|61494.
07:30:34|61494.
07:30:34|61494.
07:30:35|61494.
07:30:36|61494.
07:30:38|61494.
07:30:39|61493.99
07:30:40|61494.
07:30:40|61494.
07:30:42|61493.99
07:30:43|61493.99
07:30:43|61464.94
07:30:45|61464.61
07:30:45|61460.7
07:30:47|61460.7
07:30:48|61460.7
07:30:49|61468.
07:30:49|61468.
07:30:51|61467.99
07:30:52|61468.
07:30:53|61467.99
07:30:53|61467.99
07:30:55|61468.
07:30:57|61468.
07:30:57|61468.
07:30:59|61475.94
07:31:01|61479.6
07:31:03|61480.
07:31:04|61480.
07:31:05|61480.
07:31:05|61480.
07:31:07|61480.
07:31:07|61480.
07:31:09|61479.99
07:31:10|61479.99
07:31:11|61479.99
07:31:12|61479.99
07:31:13|61479.99
07:31:14|61479.99
07:31:15|61479.99
07:31:16|61484.
07:31:17|61483.99
07:31:18|61484.
07:31:20|61484.
07:31:21|61484.
07:31:22|61493.94
07:31:23|61493.98
07:31:24|61493.99
07:31:26|61493.99
07:31:26|61493.98
07:31:27|61493.99
07:31:28|61493.98
07:31:29|61493.99
07:31:31|61493.99
07:31:32|61493.99
07:31:32|61493.98
07:31:33|61493.99
07:31:35|61493.98
07:31:35|61493.98
07:31:36|61493.98
07:31:37|61493.98
07:31:38|61493.99
07:31:40|61477.8
07:31:42|61477.8
07:31:42|61477.8
07:31:43|61477.8
07:31:44|61477.8
07:31:45|61477.79
07:31:46|61477.8
07:31:47|61477.8
07:31:48|61477.79
07:31:50|61477.79
07:31:50|61477.79
07:31:51|61477.79
07:31:53|61477.79
07:31:54|61477.79
07:31:55|61477.8
07:31:56|61477.8
07:31:58|61477.79
07:31:59|61477.8
07:32:01|61477.8
07:32:02|61477.8
07:32:03|61477.79
07:32:04|61477.79
07:32:06|61477.8
07:32:07|61477.8
07:32:08|61477.79
07:32:09|61477.8
07:32:10|61477.79
07:32:11|61477.79
07:32:13|61477.79
07:32:13|61477.79
07:32:15|61477.8
07:32:15|61477.79
07:32:16|61477.79
07:32:18|61477.79
07:32:18|61485.1
07:32:21|61485.13
07:32:21|61485.14
07:32:23|61485.14
07:32:24|61478.38
07:32:25|61478.
07:32:25|61478.
07:32:26|61478.
07:32:27|61478.01
07:32:28|61478.
07:32:30|61478.
07:32:31|61478.
07:32:32|61478.
07:32:33|61478.
07:32:34|61478.
07:32:35|61478.01
07:32:36|61478.01
07:32:37|61478.
07:32:38|61478.
07:32:39|61478.
07:32:41|61478.01
07:32:42|61478.01
07:32:43|61484.48
07:32:44|61484.48
07:32:44|61484.48
07:32:46|61484.48
07:32:47|61484.48
07:32:47|61484.48
07:32:49|61484.47
07:32:50|61478.74
07:32:51|61478.01
07:32:52|61477.79
07:32:53|61477.79
07:32:54|61477.79
07:32:55|61477.79
07:32:56|61477.79
07:32:57|61477.79
07:32:59|61477.8
07:33:00|61477.79
07:33:01|61477.79
07:33:03|61477.8
07:33:03|61477.8
07:33:04|61477.8
07:33:07|61477.8
07:33:07|61477.79
07:33:09|61477.79
07:33:09|61477.8
07:33:10|61477.79
07:33:11|61477.79
07:33:13|61477.79
07:33:16|61477.8
07:33:17|61477.79
07:33:19|61477.8
07:33:20|61477.8
07:33:21|61477.79
07:33:22|61477.8
07:33:23|61477.79
07:33:25|61477.8
07:33:25|61482.
07:33:26|61481.99
07:33:28|61482.
07:33:29|61482.
07:33:29|61482.
07:33:30|61488.
07:33:32|61488.
07:33:32|61488.
07:33:34|61487.99
07:33:34|61487.99
07:33:36|61488.
07:33:37|61487.99
07:33:38|61488.
07:33:39|61481.43
07:33:39|61477.79
07:33:40|61476.44
07:33:42|61476.18
07:33:43|61476.
07:33:44|61475.99
07:33:45|61475.99
07:33:46|61475.99
07:33:47|61476.
07:33:49|61475.99
07:33:50|61475.99
07:33:50|61475.99
07:33:51|61475.99
07:33:53|61476.
07:33:53|61476.
07:33:54|61475.99
07:33:56|61476.
07:33:57|61476.
07:33:57|61476.
07:34:00|61476.
07:34:01|61475.99
07:34:02|61476.
07:34:03|61476.
07:34:04|61475.99
07:34:06|61476.
07:34:06|61476.
07:34:07|61475.99
07:34:08|61475.99
07:34:10|61476.
07:34:10|61476.
07:34:11|61475.99
07:34:13|61476.
07:34:14|61475.99
07:34:15|61476.
07:34:16|61476.
07:34:17|61475.99
07:34:18|61482.21
07:34:20|61484.47
07:34:20|61484.47
07:34:21|61484.47
07:34:22|61484.47
07:34:24|61484.47
07:34:24|61484.47
07:34:26|61484.48
07:34:26|61484.48
07:34:27|61484.48
07:34:29|61484.48
07:34:29|61484.47
07:34:31|61484.47
07:34:31|61484.47
07:34:33|61484.47
07:34:34|61484.47
07:34:35|61484.47
07:34:37|61484.48
07:34:37|61484.47
07:34:38|61481.13
07:34:39|61479.37
07:34:40|61479.36
07:34:41|61479.37
07:34:42|61479.36
07:34:43|61479.36
07:34:45|61479.36
07:34:45|61479.36
07:34:46|61479.36
07:34:48|61479.37
07:34:49|61476.69
07:34:49|61476.69
07:34:50|61476.68
07:34:52|61476.68
07:34:52|61476.69
07:34:54|61476.69
07:34:55|61476.69
07:34:56|61476.69
07:34:56|61476.69
07:34:58|61476.69
07:34:58|61476.69
07:35:01|61476.6
07:35:02|61476.61
07:35:04|61476.6
07:35:04|61476.61
07:35:05|61476.
07:35:07|61475.99
07:35:08|61476.
07:35:10|61470.01
07:35:10|61470.01
07:35:12|61470.
07:35:13|61470.01
07:35:15|61470.
07:35:16|61470.01
07:35:17|61470.
07:35:17|61470.01
07:35:18|61470.
07:35:19|61470.01
07:35:21|61470.
07:35:22|61470.01
07:35:23|61470.
07:35:24|61470.
07:35:25|61470.
07:35:26|61470.01
07:35:27|61470.01
07:35:28|61470.
07:35:29|61470.
07:35:30|61470.01
07:35:31|61470.01
07:35:32|61470.
07:35:34|61470.
07:35:34|61470.
07:35:35|61470.01
07:35:36|61470.01
07:35:37|61470.01
07:35:38|61470.01
07:35:40|61470.01
07:35:40|61470.
07:35:42|61470.01
07:35:43|61470.
07:35:44|61470.01
07:35:44|61470.
07:35:46|61470.01
07:35:46|61470.
07:35:47|61470.01
07:35:49|61470.
07:35:49|61470.01
07:35:50|61470.01
07:35:52|61467.99
07:35:53|61464.
07:35:54|61460.31
07:35:56|61458.01
07:35:56|61458.01
07:35:57|61458.
07:35:58|61458.01
07:35:59|61460.08
07:36:02|61460.08
07:36:02|61460.08
07:36:03|61460.07
07:36:05|61460.07
07:36:05|61460.07
07:36:07|61460.08
07:36:08|61453.
07:36:08|61450.11
07:36:09|61450.
07:36:10|61437.3
07:36:12|61430.2
07:36:13|61430.21
07:36:14|61430.2
07:36:15|61430.2
07:36:15|61430.21
07:36:16|61430.21
07:36:18|61430.2
07:36:19|61430.21
07:36:20|61430.21
07:36:20|61430.2
07:36:21|61430.21
07:36:23|61430.21
07:36:24|61430.2
07:36:25|61430.2
07:36:26|61430.21
07:36:27|61390.
07:36:28|61364.16
07:36:29|61384.59
07:36:30|61378.01
07:36:32|61382.19
07:36:33|61390.
07:36:33|61397.99
07:36:34|61398.
07:36:35|61395.52
07:36:36|61382.21
07:36:38|61382.21
07:36:39|61382.21
07:36:40|61389.94
07:36:41|61389.93
07:36:42|61389.93
07:36:42|61389.94
07:36:44|61389.94
07:36:45|61389.94
07:36:46|61389.93
07:36:47|61382.61
07:36:48|61382.2
07:36:49|61373.47
07:36:50|61309.97
07:36:51|61324.61
07:36:52|61326.92
07:36:53|61343.54
07:36:55|61346.19
07:36:55|61350.
07:36:56|61350.
07:36:57|61353.4
07:36:58|61360.
07:36:59|61360.
07:37:00|61368.4
07:37:02|61368.4
07:37:03|61368.4
07:37:04|61368.39
07:37:05|61371.8
07:37:06|61371.8
07:37:07|61371.79
07:37:08|61371.8
07:37:09|61371.8
07:37:11|61371.8
07:37:12|61371.79
07:37:13|61362.97
07:37:14|61362.96
07:37:15|61360.01
07:37:16|61346.18
07:37:17|61344.49
07:37:18|61344.49
07:37:19|61344.49
07:37:20|61358.19
07:37:21|61356.01
07:37:22|61356.01
07:37:23|61356.01
07:37:24|61356.
07:37:25|61362.
07:37:26|61361.92
07:37:28|61361.91
07:37:28|61351.5
07:37:29|61342.01
07:37:31|61342.01
07:37:32|61336.4
07:37:33|61336.41
07:37:33|61336.41
07:37:34|61336.4
07:37:36|61336.4
07:37:36|61331.84
07:37:38|61331.84
07:37:39|61330.15
07:37:39|61330.
07:37:40|61330.
07:37:42|61346.62
07:37:43|61351.99
07:37:44|61355.77
07:37:45|61360.
07:37:45|61361.86
07:37:46|61361.87
07:37:48|61373.99
07:37:49|61374.
07:37:50|61376.34
07:37:52|61385.13
07:37:52|61385.96
07:37:53|61385.96
07:37:54|61385.96
07:37:55|61389.03
07:37:56|61389.03
07:37:57|61389.03
07:37:59|61389.03
07:37:59|61389.93
07:38:00|61388.69
07:38:01|61382.12
07:38:03|61374.01
07:38:04|61370.01
07:38:05|61370.
07:38:07|61370.01
07:38:08|61367.53
07:38:10|61367.52
07:38:11|61367.53
07:38:12|61367.52
07:38:12|61367.52
07:38:14|61367.53
07:38:15|61367.53
07:38:16|61367.52
07:38:17|61367.53
07:38:18|61367.53
07:38:19|61367.52
07:38:20|61370.99
07:38:21|61373.67
07:38:22|61379.07
07:38:24|61381.35
07:38:25|61389.94
07:38:25|61389.94
07:38:26|61396.51
07:38:27|61396.51
07:38:29|61404.83
07:38:29|61410.
07:38:30|61409.99
07:38:31|61414.94
07:38:33|61415.19
07:38:34|61415.19
07:38:35|61415.18
07:38:36|61415.18
07:38:37|61415.18
07:38:38|61415.18
07:38:40|61415.19
07:38:40|61415.18
07:38:41|61415.18
07:38:42|61415.19
07:38:44|61415.18
07:38:44|61415.19
07:38:46|61415.18
07:38:47|61415.19
07:38:47|61415.18
07:38:48|61415.19
07:38:50|61415.18
07:38:51|61415.18
07:38:52|61415.18
07:38:53|61415.18
07:38:54|61415.19
07:38:55|61415.18
07:38:56|61415.18
07:38:58|61415.18
07:38:58|61415.19
07:38:59|61415.19
07:39:00|61415.19
07:39:01|61415.18
07:39:02|61415.19
07:39:04|61415.18
07:39:06|61415.18
07:39:07|61415.19
07:39:08|61415.19
07:39:09|61415.18
07:39:10|61415.18
07:39:11|61409.46
07:39:12|61403.02
07:39:13|61400.
07:39:14|61400.
07:39:15|61400.
07:39:17|61400.01
07:39:18|61400.
07:39:19|61402.73
07:39:19|61402.73
07:39:21|61406.67
07:39:21|61406.67
07:39:23|61406.68
07:39:24|61406.68
07:39:25|61406.68
07:39:26|61415.18
07:39:28|61415.19
07:39:29|61415.18
07:39:30|61411.19
07:39:31|61402.74
07:39:32|61402.74
07:39:34|61402.74
07:39:35|61396.51
07:39:35|61396.51
07:39:37|61396.5
07:39:38|61396.51
07:39:39|61396.51
07:39:40|61396.5
07:39:41|61396.51
07:39:42|61396.51
07:39:43|61396.51
07:39:44|61396.5
07:39:45|61396.5
07:39:46|61396.5
07:39:47|61396.51
07:39:49|61396.5
07:39:50|61396.51
07:39:51|61396.52
07:39:51|61396.52
07:39:53|61396.51
07:39:54|61403.33
07:39:54|61403.34
07:39:56|61403.34
07:39:57|61403.34
07:39:58|61403.34
07:39:59|61403.34
07:40:00|61403.34
07:40:01|61403.31
07:40:02|61403.32
07:40:03|61403.31
07:40:04|61400.01
07:40:06|61395.04
07:40:07|61389.94
07:40:08|61389.93
07:40:09|61384.44
07:40:10|61384.44
07:40:11|61384.44
07:40:13|61380.01
07:40:15|61380.01
07:40:15|61380.01
07:40:16|61380.
07:40:17|61380.01
07:40:18|61380.01
07:40:19|61380.01
07:40:20|61380.01
07:40:21|61380.
07:40:22|61380.01
07:40:23|61380.01
07:40:25|61380.01
07:40:26|61388.
07:40:27|61387.99
07:40:27|61387.99
07:40:29|61392.98
07:40:30|61395.6
07:40:31|61398.78
07:40:32|61398.79
07:40:33|61407.54
07:40:34|61407.54
07:40:35|61407.53
07:40:36|61407.53
07:40:37|61407.54
07:40:38|61407.53
07:40:39|61407.53
07:40:40|61407.54
07:40:41|61407.54
07:40:42|61407.54
07:40:44|61411.28
07:40:45|61411.54
07:40:45|61411.54
07:40:47|61415.54
07:40:47|61415.53
07:40:48|61415.53
07:40:49|61415.53
07:40:50|61415.53
07:40:51|61415.53
07:40:52|61415.53
07:40:54|61415.53
07:40:55|61415.54
07:40:55|61415.54
07:40:57|61415.54
07:40:57|61415.53
07:40:58|61415.53
07:41:00|61413.95
07:41:01|61413.94
07:41:02|61413.94
07:41:03|61413.94
07:41:05|61413.95
07:41:06|61413.95
07:41:07|61413.95
07:41:08|61413.94
07:41:09|61413.94
07:41:11|61413.95
07:41:12|61413.94
07:41:13|61413.95
07:41:14|61413.95
07:41:15|61413.94
07:41:16|61413.94
07:41:18|61413.95
07:41:18|61413.94
07:41:19|61413.94
07:41:20|61413.94
07:41:21|61413.94
07:41:22|61413.94
07:41:23|61413.95
07:41:25|61413.95
07:41:26|61413.95
07:41:27|61413.94
07:41:28|61413.94
07:41:29|61413.94
07:41:31|61413.95
07:41:31|61413.95
07:41:33|61413.95
07:41:34|61413.95
07:41:34|61413.95
07:41:35|61419.53
07:41:36|61419.98
07:41:37|61419.98
07:41:39|61419.97
07:41:39|61423.79
07:41:40|61423.8
07:41:41|61423.8
07:41:43|61423.8
07:41:43|61423.79
07:41:44|61423.79
07:41:46|61423.79
07:41:46|61427.39
07:41:47|61427.46
07:41:48|61428.36
07:41:49|61433.24
07:41:50|61433.24
07:41:52|61433.4
07:41:52|61433.4
07:41:53|61433.39
07:41:54|61433.4
07:41:55|61433.4
07:41:56|61433.4
07:41:58|61433.39
07:41:58|61433.39
07:42:00|61433.39
07:42:00|61433.4
07:42:01|61433.4
07:42:03|61433.4
07:42:04|61433.4
07:42:05|61433.39
07:42:06|61433.39
07:42:07|61431.54
07:42:09|61423.03
07:42:11|61419.98
07:42:11|61418.57
07:42:13|61414.22
07:42:14|61413.95
07:42:14|61413.95
07:42:15|61413.95
07:42:17|61411.53
07:42:18|61411.53
07:42:19|61411.53
07:42:20|61411.53
07:42:21|61411.54
07:42:22|61411.53
07:42:23|61411.53
07:42:24|61411.54
07:42:25|61411.53
07:42:26|61411.53
07:42:27|61411.53
07:42:28|61411.53
07:42:30|61411.53
07:42:30|61411.53
07:42:31|61411.54
07:42:33|61413.96
07:42:34|61413.96
07:42:34|61413.95
07:42:36|61413.95
07:42:36|61413.95
07:42:37|61413.95
07:42:38|61413.95
07:42:39|61413.95
07:42:40|61413.95
07:42:43|61413.96
07:42:44|61413.96
07:42:45|61413.96
07:42:45|61413.95
07:42:47|61413.95
07:42:47|61413.95
07:42:48|61413.96
07:42:49|61413.95
07:42:51|61413.96
07:42:52|61413.95
07:42:53|61413.96
07:42:54|61413.96
07:42:55|61413.96
07:42:57|61411.54
07:42:58|61411.54
07:42:59|61411.53
07:42:59|61411.53
07:43:00|61411.53
07:43:02|61411.54
07:43:03|61411.54
07:43:04|61411.53
07:43:05|61411.53
07:43:05|61411.53
07:43:06|61411.53
07:43:08|61411.54
07:43:10|61411.54
07:43:12|61411.54
07:43:12|61411.54
07:43:13|61419.98
07:43:15|61421.03
07:43:16|61421.03
07:43:18|61421.03
07:43:18|61421.04
07:43:20|61421.03
07:43:20|61421.03
07:43:22|61421.04
07:43:23|61421.03
07:43:24|61421.14
07:43:25|61421.28
07:43:26|61421.27
07:43:27|61421.28
07:43:28|61421.28
07:43:29|61421.28
07:43:31|61421.27
07:43:32|61421.28
07:43:32|61421.28
07:43:33|61421.27
07:43:34|61427.39
07:43:36|61427.39
07:43:36|61427.4
07:43:38|61427.4
07:43:39|61427.4
07:43:40|61427.4
07:43:41|61427.4
07:43:42|61427.4
07:43:43|61427.4
07:43:44|61427.4
07:43:44|61427.39
07:43:45|61427.39
07:43:47|61427.39
07:43:47|61427.4
07:43:49|61427.4
07:43:50|61427.39
07:43:51|61427.4
07:43:52|61431.26
07:43:53|61431.26
07:43:54|61431.26
07:43:55|61431.27
07:43:56|61431.27
07:43:57|61431.27
07:43:58|61431.27
07:43:59|61431.27
07:44:00|61431.27
07:44:01|61431.27
07:44:02|61431.26
07:44:03|61428.2
07:44:04|61428.01
07:44:05|61428.01
07:44:07|61428.
07:44:07|61428.
07:44:09|61428.01
07:44:10|61428.
07:44:11|61428.01
07:44:12|61430.
07:44:13|61429.99
07:44:14|61429.99
07:44:15|61430.
07:44:16|61429.99
07:44:17|61429.99
07:44:18|61429.99
07:44:20|61429.99
07:44:21|61429.99
07:44:22|61429.99
07:44:23|61429.99
07:44:24|61429.99
07:44:25|61429.99
07:44:25|61429.99
07:44:27|61430.
07:44:28|61429.99
07:44:29|61429.99
07:44:30|61429.99
07:44:31|61430.
07:44:32|61429.99
07:44:33|61429.99
07:44:34|61429.99
07:44:35|61429.99
07:44:36|61429.99
07:44:37|61429.99
07:44:39|61430.
07:44:39|61430.
07:44:40|61430.
07:44:41|61430.
07:44:42|61429.99
07:44:43|61429.99
07:44:44|61430.
07:44:46|61429.99
07:44:46|61429.99
07:44:47|61431.69
07:44:48|61431.69
07:44:49|61431.69
07:44:51|61432.93
07:44:52|61438.
07:44:52|61437.99
07:44:53|61437.99
07:44:55|61438.
07:44:56|61438.
07:44:57|61437.99
07:44:57|61437.99
07:44:58|61437.99
07:44:59|61437.99
07:45:01|61431.28
07:45:01|61420.41
07:45:03|61420.
07:45:04|61416.
07:45:05|61416.
07:45:06|61411.53
07:45:07|61411.53
07:45:08|61411.53
07:45:09|61407.53
07:45:11|61400.
07:45:12|61400.
07:45:12|61400.
07:45:14|61400.
07:45:16|61400.
07:45:16|61400.
07:45:17|61400.
07:45:19|61400.01
07:45:19|61392.98
07:45:21|61392.41
07:45:21|61392.4
07:45:22|61392.41
07:45:23|61392.41
07:45:26|61390.
07:45:26|61390.
07:45:27|61390.
07:45:28|61390.
07:45:29|61384.01
07:45:31|61382.55
07:45:32|61382.55
07:45:33|61382.54
07:45:33|61382.54
07:45:35|61382.54
07:45:36|61382.54
07:45:36|61382.55
07:45:38|61382.55
07:45:39|61382.55
07:45:40|61382.54
07:45:41|61382.54
07:45:41|61382.54
07:45:43|61382.55
07:45:43|61382.55
07:45:45|61382.54
07:45:46|61382.17
07:45:47|61372.04
07:45:48|61370.01
07:45:49|61367.54
07:45:50|61358.74
07:45:51|61358.75
07:45:52|61358.75
07:45:53|61358.75
07:45:54|61358.75
07:45:56|61358.75
07:45:57|61358.75
07:45:57|61351.98
07:45:59|61351.99
07:45:59|61351.99
07:46:00|61351.98
07:46:01|61351.99
07:46:03|61351.98
07:46:04|61351.99
07:46:05|61356.34
07:46:05|61355.98
07:46:06|61355.99
07:46:08|61357.85
07:46:09|61363.99
07:46:10|61371.72
07:46:11|61376.88
07:46:12|61378.
07:46:14|61377.99
07:46:15|61377.99
07:46:16|61378.
07:46:18|61367.56
07:46:19|61338.61
07:46:21|61340.97
07:46:22|61343.54
07:46:22|61343.99
07:46:23|61347.84
07:46:24|61347.99
07:46:26|61348.
07:46:27|61347.99
07:46:27|61348.
07:46:28|61351.99
07:46:29|61351.99
07:46:31|61351.99
07:46:33|61351.99
07:46:34|61351.99
07:46:35|61352.
07:46:36|61352.
07:46:37|61352.
07:46:38|61352.
07:46:39|61352.
07:46:40|61352.
07:46:41|61351.99
07:46:42|61351.99
07:46:43|61351.99
07:46:44|61352.
07:46:45|61352.
07:46:46|61351.99
07:46:47|61352.
07:46:48|61351.99
07:46:49|61352.
07:46:50|61335.54
07:46:51|61331.37
07:46:52|61331.37
07:46:53|61331.38
07:46:54|61331.38
07:46:55|61331.38
07:46:56|61338.
07:46:58|61337.99
07:46:58|61338.
07:46:59|61337.99
07:47:01|61335.55
07:47:01|61335.55
07:47:02|61327.01
07:47:03|61321.
07:47:04|61312.35
07:47:05|61312.35
07:47:06|61312.35
07:47:07|61314.
07:47:08|61281.28
07:47:09|61271.43
07:47:11|61271.43
07:47:12|61279.86
07:47:13|61282.
07:47:14|61269.15
07:47:15|61266.
07:47:16|61266.01
07:47:17|61266.01
07:47:18|61276.67
07:47:19|61279.99
07:47:21|61283.99
07:47:22|61284.
07:47:22|61274.03
07:47:24|61265.88
07:47:25|61265.88
07:47:26|61265.89
07:47:27|61265.89
07:47:28|61260.01
07:47:29|61260.01
07:47:30|61256.61
07:47:31|61259.39
07:47:32|61261.24
07:47:33|61263.99
07:47:35|61267.99
07:47:35|61268.
07:47:36|61257.53
07:47:37|61252.61
07:47:38|61252.61
07:47:40|61252.61
07:47:40|61250.
07:47:42|61250.
07:47:43|61250.01
07:47:43|61242.
07:47:45|61241.99
07:47:46|61242.
07:47:47|61247.18
07:47:48|61247.19
07:47:49|61247.19
07:47:49|61247.18
07:47:51|61247.19
07:47:52|61247.18
07:47:52|61244.76
07:47:53|61244.76
07:47:55|61244.76
07:47:56|61244.76
07:47:57|61244.75
07:47:57|61244.76
07:47:59|61237.4
07:48:00|61237.41
07:48:01|61244.
07:48:02|61243.99
07:48:03|61243.99
07:48:04|61243.99
07:48:05|61240.6
07:48:07|61240.61
07:48:07|61249.94
07:48:08|61249.93
07:48:09|61249.94
07:48:11|61254.8
07:48:12|61256.
07:48:13|61267.54
07:48:14|61268.53
07:48:15|61268.54
07:48:17|61267.82
07:48:18|61267.
07:48:18|61267.
07:48:20|61269.94
07:48:21|61275.99
07:48:22|61275.99
07:48:24|61278.7
07:48:24|61278.69
07:48:26|61282.74
07:48:26|61282.76
07:48:27|61282.75
07:48:29|61287.79
07:48:30|61287.8
07:48:31|61287.79
07:48:32|61287.79
07:48:33|61293.55
07:48:35|61294.2
07:48:35|61294.2
07:48:37|61297.39
07:48:37|61297.4
07:48:38|61297.4
07:48:39|61299.99
07:48:41|61304.53
07:48:41|61304.52
07:48:43|61304.53
07:48:44|61304.53
07:48:45|61304.52
07:48:46|61311.56
07:48:47|61311.55
07:48:48|61307.58
07:48:49|61307.59
07:48:50|61307.59
07:48:51|61304.
07:48:52|61304.01
07:48:53|61307.
07:48:54|61307.58
07:48:55|61311.56
07:48:56|61311.56
07:48:58|61311.56
07:48:58|61311.55
07:49:00|61311.56
07:49:00|61311.55
07:49:02|61311.55
07:49:02|61311.55
07:49:03|61311.56
07:49:04|61311.55
07:49:05|61299.04
07:49:06|61299.04
07:49:08|61299.04
07:49:08|61299.8
07:49:09|61294.23
07:49:10|61294.23
07:49:12|61294.22
07:49:13|61294.22
07:49:14|61294.22
07:49:15|61294.23
07:49:17|61294.22
07:49:18|61297.76
07:49:19|61297.77
07:49:20|61297.76
07:49:21|61297.77
07:49:22|61297.76
07:49:23|61297.76
07:49:25|61297.76
07:49:26|61297.76
07:49:27|61297.77
07:49:28|61297.77
07:49:28|61297.77
07:49:29|61297.76
07:49:31|61300.
07:49:32|61304.67
07:49:33|61307.9
07:49:34|61307.9
07:49:35|61309.99
07:49:37|61309.99
07:49:37|61309.99
07:49:38|61310.
07:49:40|61310.
07:49:41|61310.
07:49:42|61309.99
07:49:43|61309.99
07:49:44|61310.
07:49:45|61309.99
07:49:46|61310.
07:49:47|61310.
07:49:48|61309.99
07:49:49|61310.
07:49:50|61326.3
07:49:51|61326.3
07:49:52|61329.39
07:49:54|61329.39
07:49:55|61329.4
07:49:56|61329.4
07:49:57|61329.39
07:49:58|61329.39
07:49:59|61329.4
07:50:00|61329.4
07:50:02|61326.
07:50:03|61326.
07:50:03|61326.
07:50:05|61310.
07:50:05|61304.67
07:50:07|61304.68
07:50:08|61304.68
07:50:09|61304.67
07:50:10|61304.68
07:50:11|61304.67
07:50:12|61304.67
07:50:13|61304.67
07:50:14|61304.68
07:50:16|61304.68
07:50:18|61304.68
07:50:19|61304.68
07:50:20|61304.67
07:50:21|61311.85
07:50:23|61312.
07:50:23|61328.
07:50:24|61328.
07:50:26|61331.
07:50:27|61335.8
07:50:29|61335.8
07:50:29|61338.08
07:50:30|61338.08
07:50:31|61338.07
07:50:32|61333.81
07:50:33|61326.49
07:50:34|61320.01
07:50:36|61320.01
07:50:36|61320.
07:50:37|61320.
07:50:38|61320.01
07:50:40|61320.
07:50:41|61320.01
07:50:41|61320.
07:50:43|61320.01
07:50:44|61320.
07:50:45|61320.
07:50:46|61320.
07:50:47|61320.
07:50:48|61320.
07:50:50|61320.01
07:50:50|61320.
07:50:51|61311.99
07:50:53|61311.99
07:50:54|61311.99
07:50:55|61312.
07:50:56|61312.
07:50:58|61312.
07:50:59|61312.
07:50:59|61311.99
07:51:00|61311.99
07:51:01|61312.
07:51:02|61312.
07:51:03|61312.
07:51:04|61312.
07:51:05|61311.99
07:51:06|61311.99
07:51:07|61312.
07:51:08|61311.99
07:51:09|61311.99
07:51:10|61311.99
07:51:12|61315.5
07:51:13|61315.5
07:51:13|61315.5
07:51:15|61315.49
07:51:17|61315.49
07:51:18|61320.
07:51:19|61326.
07:51:21|61325.99
07:51:21|61325.99
07:51:23|61325.99
07:51:24|61326.
07:51:25|61330.
07:51:26|61329.99
07:51:27|61329.99
07:51:28|61330.
07:51:29|61330.
07:51:30|61323.86
07:51:31|61323.86
07:51:33|61323.86
07:51:34|61323.86
07:51:35|61314.29
07:51:36|61304.53
07:51:37|61300.01
07:51:38|61300.01
07:51:40|61300.01
07:51:41|61300.01
07:51:42|61300.01
07:51:43|61300.01
07:51:44|61300.
07:51:45|61300.01
07:51:47|61300.
07:51:47|61300.01
07:51:48|61300.
07:51:49|61300.
07:51:50|61300.
07:51:52|61300.
07:51:54|61300.
07:51:54|61300.01
07:51:55|61300.01
07:51:56|61300.01
07:51:58|61300.
07:51:58|61300.
07:51:59|61300.01
07:52:01|61300.
07:52:02|61300.01
07:52:03|61300.
07:52:04|61294.74
07:52:06|61294.2
07:52:07|61294.2
07:52:07|61290.
07:52:09|61281.97
07:52:09|61274.03
07:52:10|61274.04
07:52:11|61262.77
07:52:12|61260.
07:52:13|61260.01
07:52:15|61252.
07:52:15|61252.01
07:52:17|61252.
07:52:17|61248.34
07:52:18|61233.01
07:52:21|61233.01
07:52:21|61235.98
07:52:22|61235.99
07:52:23|61235.98
07:52:25|61235.99
07:52:25|61209.06
07:52:27|61209.05
07:52:28|61209.06
07:52:28|61205.7
07:52:30|61199.93
07:52:30|61178.
07:52:32|61178.01
07:52:33|61178.
07:52:34|61171.86
07:52:34|61171.85
07:52:36|61171.86
07:52:37|61171.85
07:52:38|61177.96
07:52:39|61182.
07:52:40|61181.99
07:52:41|61182.
07:52:42|61193.99
07:52:44|61195.8
07:52:45|61199.
07:52:46|61198.99
07:52:47|61199.
07:52:48|61194.2
07:52:49|61194.2
07:52:50|61194.21
07:52:51|61194.21
07:52:52|61195.6
07:52:53|61195.79
07:52:54|61195.79
07:52:55|61195.8
07:52:56|61195.79
07:52:57|61195.8
07:52:58|61191.07
07:52:59|61190.95
07:53:00|61190.01
07:53:02|61185.94
07:53:02|61182.
07:53:03|61176.01
07:53:05|61176.01
07:53:05|61176.
07:53:06|61176.01
07:53:08|61176.01
07:53:08|61179.47
07:53:10|61184.36
07:53:11|61195.79
07:53:12|61190.21
07:53:13|61190.21
07:53:14|61190.2
07:53:15|61190.2
07:53:16|61190.21
07:53:18|61190.21
07:53:18|61190.21
07:53:20|61193.72
07:53:22|61207.8
07:53:23|61204.34
07:53:24|61203.88
07:53:24|61203.88
07:53:26|61203.89
07:53:26|61200.83
07:53:28|61186.23
07:53:29|61186.22
07:53:30|61186.23
07:53:31|61186.23
07:53:32|61199.99
07:53:33|61200.
07:53:35|61199.99
07:53:35|61203.
07:53:37|61203.
07:53:37|61203.
07:53:38|61203.
07:53:40|61209.06
07:53:40|61217.14
07:53:42|61222.78
07:53:43|61222.79
07:53:43|61222.79
07:53:45|61224.6
07:53:47|61227.67
07:53:48|61232.55
07:53:48|61233.13
07:53:49|61233.13
07:53:50|61213.12
07:53:51|61210.21
07:53:53|61210.21
07:53:55|61210.21
07:53:55|61202.74
07:53:56|61202.74
07:53:57|61202.74
07:53:58|61200.22
07:54:00|61200.01
07:54:01|61200.
07:54:02|61180.48
07:54:03|61182.
07:54:05|61181.99
07:54:05|61171.19
07:54:07|61171.19
07:54:07|61171.18
07:54:08|61171.18
07:54:10|61171.19
07:54:11|61171.19
07:54:11|61171.19
07:54:12|61171.19
07:54:14|61175.99
07:54:15|61176.
07:54:16|61176.
07:54:17|61176.
07:54:18|61188.
07:54:19|61190.74
07:54:20|61190.73
07:54:21|61190.73
07:54:22|61195.21
07:54:24|61195.79
07:54:25|61195.79
07:54:25|61195.79
07:54:28|61182.99
07:54:29|61176.35
07:54:30|61176.35
07:54:30|61170.01
07:54:32|61170.
07:54:32|61170.01
07:54:33|61170.01
07:54:34|61170.01
07:54:36|61146.01
07:54:37|61145.41
07:54:37|61129.01
07:54:38|61129.
07:54:40|61129.01
07:54:41|61137.99
07:54:42|61144.
07:54:43|61144.
07:54:44|61144.
07:54:45|61144.
07:54:47|61144.
07:54:47|61143.99
07:54:48|61142.29
07:54:49|61142.29
07:54:50|61144.
07:54:52|61145.4
07:54:53|61154.
07:54:54|61153.99
07:54:55|61163.94
07:54:57|61163.94
07:54:57|61163.93
07:54:58|61163.94
07:55:00|61163.94
07:55:01|61163.95
07:55:02|61169.99
07:55:03|61168.62
07:55:03|61168.61
07:55:04|61168.62
07:55:06|61168.62
07:55:06|61168.62
07:55:07|61168.61
07:55:08|61168.61
07:55:09|61168.62
07:55:11|61168.62
07:55:12|61175.
07:55:13|61182.98
07:55:13|61188.
07:55:15|61189.99
07:55:16|61192.29
07:55:17|61182.01
07:55:18|61176.09
07:55:18|61174.74
07:55:21|61181.3
07:55:21|61181.3
07:55:22|61192.14
07:55:24|61192.14
07:55:24|61195.6
07:55:26|61199.79
07:55:26|61199.79
07:55:28|61200.
07:55:29|61205.18
07:55:30|61205.19
07:55:31|61209.98
07:55:33|61209.97
07:55:34|61209.97
07:55:35|61209.98
07:55:36|61209.98
07:55:37|61204.48
07:55:38|61204.47
07:55:39|61204.48
07:55:40|61204.48
07:55:41|61204.48
07:55:42|61204.47
07:55:43|61204.48
07:55:44|61202.01
07:55:45|61192.17
07:55:46|61192.17
07:55:47|61192.17
07:55:48|61185.56
07:55:49|61180.09
07:55:50|61180.01
07:55:51|61180.
07:55:53|61180.01
07:55:54|61180.01
07:55:55|61183.99
07:55:56|61193.99
07:55:56|61195.58
07:55:57|61203.99
07:55:58|61204.
07:55:59|61203.99
07:56:00|61209.4
07:56:02|61209.4
07:56:02|61202.01
07:56:04|61196.34
07:56:05|61196.09
07:56:05|61192.16
07:56:07|61192.
07:56:07|61192.
07:56:09|61192.01
07:56:10|61192.01
07:56:10|61192.01
07:56:12|61195.98
07:56:13|61197.16
07:56:13|61197.16
07:56:15|61197.16
07:56:16|61197.17
07:56:17|61197.16
07:56:18|61197.16
07:56:19|61202.74
07:56:20|61203.14
07:56:22|61203.15
07:56:24|61203.15
07:56:25|61203.15
07:56:26|61208.14
07:56:27|61208.14
07:56:27|61211.54
07:56:29|61213.39
07:56:30|61215.
07:56:31|61216.07
07:56:32|61218.51
07:56:33|61218.52
07:56:34|61218.52
07:56:35|61218.52
07:56:36|61218.52
07:56:37|61218.51
07:56:39|61222.18
07:56:40|61222.2
07:56:40|61222.19
07:56:42|61218.01
07:56:43|61218.01
07:56:43|61218.
07:56:44|61218.01
07:56:46|61218.01
07:56:47|61218.01
07:56:47|61218.01
07:56:49|61218.
07:56:50|61218.
07:56:50|61218.01
07:56:52|61218.01
07:56:53|61218.
07:56:54|61218.01
07:56:55|61218.01
07:56:56|61218.01
07:56:57|61218.01
07:56:58|61218.01
07:56:59|61222.87
07:57:00|61224.91
07:57:02|61204.49
07:57:02|61204.49
07:57:03|61202.01
07:57:05|61194.2
07:57:05|61193.42
07:57:06|61190.01
07:57:07|61186.
07:57:09|61202.
07:57:10|61210.44
07:57:11|61218.52
07:57:11|61218.52
07:57:14|61226.74
07:57:14|61227.5
07:57:15|61227.5
07:57:17|61227.49
07:57:17|61224.01
07:57:18|61224.01
07:57:20|61224.01
07:57:20|61224.
07:57:23|61224.01
07:57:23|61224.
07:57:24|61227.6
07:57:26|61227.8
07:57:27|61228.58
07:57:28|61228.59
07:57:29|61228.59
07:57:29|61224.02
07:57:31|61224.02
07:57:32|61219.82
07:57:33|61212.34
07:57:34|61212.34
07:57:35|61212.01
07:57:36|61202.
07:57:37|61200.
07:57:38|61200.01
07:57:40|61200.01
07:57:41|61200.
07:57:41|61203.27
07:57:42|61211.37
07:57:43|61211.36
07:57:44|61211.36
07:57:45|61205.14
07:57:46|61202.01
07:57:48|61202.
07:57:49|61202.
07:57:49|61202.
07:57:51|61202.01
07:57:52|61202.
07:57:53|61202.
07:57:54|61202.
07:57:55|61204.39
07:57:56|61205.14
07:57:57|61205.14
07:57:59|61205.14
07:57:59|61205.14
07:58:00|61205.14
07:58:01|61205.14
07:58:02|61205.14
07:58:04|61205.14
07:58:05|61205.14
07:58:05|61205.14
07:58:07|61205.15
07:58:08|61205.14
07:58:09|61205.15
07:58:10|61211.37
07:58:11|61211.36
07:58:12|61211.36
07:58:12|61211.36
07:58:13|61211.37
07:58:14|61211.99
07:58:16|61219.75
07:58:17|61220.
07:58:18|61227.68
07:58:19|61227.67
07:58:20|61227.67
07:58:21|61227.67
07:58:23|61227.67
07:58:25|61227.68
07:58:26|61227.67
07:58:26|61227.67
07:58:28|61227.67
07:58:30|61227.67
07:58:31|61227.68
07:58:32|61226.46
07:58:33|61226.46
07:58:34|61226.46
07:58:35|61226.46
07:58:36|61226.46
07:58:37|61226.46
07:58:38|61226.47
07:58:39|61226.47
07:58:41|61226.46
07:58:41|61226.47
07:58:42|61226.47
07:58:44|61226.47
07:58:45|61226.46
07:58:45|61226.47
07:58:47|61226.47
07:58:47|61226.46
07:58:48|61226.46
07:58:50|61226.46
07:58:51|61226.47
07:58:51|61230.11
07:58:53|61234.99
07:58:54|61235.98
07:58:55|61246.73
07:58:57|61249.98
07:58:58|61249.98
07:58:59|61249.99
07:59:01|61249.99
07:59:02|61249.42
07:59:03|61249.41
07:59:04|61249.41
07:59:05|61249.42
07:59:06|61242.01
07:59:07|61242.01
07:59:08|61242.
07:59:09|61234.
07:59:10|61234.
07:59:11|61234.01
07:59:12|61234.
07:59:14|61237.94
07:59:14|61241.04
07:59:16|61241.05
07:59:17|61241.04
07:59:17|61241.05
07:59:18|61241.05
07:59:19|61243.79
07:59:21|61247.18
07:59:21|61247.19
07:59:23|61247.19
07:59:24|61247.19
07:59:26|61247.18
07:59:27|61247.19
07:59:28|61244.61
07:59:30|61244.61
07:59:30|61244.61
07:59:32|61244.62
07:59:33|61244.62
07:59:34|61244.62
07:59:35|61244.62
07:59:36|61244.62
07:59:37|61244.61
07:59:38|61244.62
07:59:39|61244.62
07:59:40|61244.61
07:59:41|61244.62
07:59:42|61244.62
07:59:43|61244.62
07:59:44|61244.61
07:59:46|61244.62
07:59:47|61244.61
07:59:47|61250.04
07:59:48|61250.04
07:59:49|61253.14
07:59:50|61253.15
07:59:52|61253.15
07:59:53|61253.15
07:59:54|61253.15
07:59:56|61253.15
07:59:56|61253.14
07:59:57|61253.16
07:59:58|61253.15
07:59:59|61253.15
08:00:01|61253.16
08:00:02|61253.16
08:00:03|61253.15
08:00:04|61253.15
08:00:05|61242.01
08:00:06|61242.01
08:00:07|61242.
08:00:08|61242.01
08:00:09|61242.
08:00:11|61242.01
08:00:11|61242.01
08:00:13|61242.01
08:00:14|61242.01
08:00:14|61242.01
08:00:15|61248.41
08:00:17|61248.4
08:00:17|61248.4
08:00:18|61256.33
08:00:19|61256.34
08:00:20|61256.34
08:00:21|61256.34
08:00:22|61256.33
08:00:24|61267.32
08:00:26|61268.53
08:00:27|61268.54
08:00:28|61268.54
08:00:29|61272.7
08:00:30|61277.34
08:00:31|61277.34
08:00:33|61285.25
08:00:33|61289.99
08:00:34|61296.18
08:00:35|61300.
08:00:36|61308.37
08:00:37|61308.37
08:00:38|61316.
08:00:40|61320.27
08:00:40|61330.49
08:00:42|61330.49
08:00:43|61330.49
08:00:44|61336.45
08:00:45|61336.45
08:00:47|61336.45
08:00:47|61344.59
08:00:48|61344.59
08:00:49|61344.6
08:00:50|61344.59
08:00:52|61338.02
08:00:52|61338.01
08:00:53|61338.01
08:00:54|61338.02
08:00:55|61330.48
08:00:56|61330.49
08:00:58|61324.01
08:00:59|61322.24
08:00:59|61322.25
08:01:00|61322.24
08:01:01|61317.4
08:01:02|61310.21
08:01:03|61300.87
08:01:05|61300.
08:01:05|61300.
08:01:06|61300.
08:01:08|61303.46
08:01:09|61303.46
08:01:10|61300.34
08:01:11|61300.34
08:01:11|61300.33
08:01:13|61300.34
08:01:15|61300.34
08:01:15|61305.75
08:01:16|61308.02
08:01:17|61308.02
08:01:18|61308.02
08:01:19|61308.02
08:01:20|61302.
08:01:21|61302.
08:01:22|61302.
08:01:23|61302.
08:01:25|61305.14
08:01:26|61305.94
08:01:27|61305.97
08:01:28|61305.97
08:01:29|61305.98
08:01:31|61305.97
08:01:33|61300.01
08:01:33|61300.01
08:01:34|61300.01
08:01:35|61300.
08:01:36|61300.01
08:01:37|61300.
08:01:39|61300.01
08:01:39|61300.01
08:01:40|61300.01
08:01:41|61300.01
08:01:43|61300.01
08:01:43|61300.01
08:01:45|61300.01
08:01:45|61300.02
08:01:47|61300.02
08:01:48|61300.02
08:01:49|61300.02
08:01:50|61300.01
08:01:51|61300.02
08:01:52|61300.01
08:01:53|61300.02
08:01:55|61300.
08:01:55|61300.
08:01:56|61300.01
08:01:57|61300.01
08:01:58|61300.
08:01:59|61300.01
08:02:01|61300.
08:02:01|61300.01
08:02:02|61300.
08:02:04|61302.09
08:02:04|61302.08
08:02:06|61302.08
08:02:07|61302.08
08:02:09|61304.34
08:02:09|61309.4
08:02:10|61309.99
08:02:11|61310.
08:02:13|61310.
08:02:13|61344.61
08:02:15|61344.6
08:02:16|61344.61
08:02:17|61344.61
08:02:17|61344.61
08:02:19|61344.61
08:02:20|61344.6
08:02:21|61344.6
08:02:22|61344.61
08:02:23|61344.61
08:02:24|61346.74
08:02:25|61347.23
08:02:26|61354.13
08:02:27|61354.12
08:02:29|61363.93
08:02:29|61364.07
08:02:31|61364.07
08:02:32|61364.08
08:02:32|61372.24
08:02:33|61372.23
08:02:34|61376.
08:02:35|61377.94
08:02:37|61377.93
08:02:39|61378.94
08:02:39|61378.94
08:02:41|61390.
08:02:41|61390.
08:02:43|61380.
08:02:44|61378.
08:02:45|61377.94
08:02:46|61368.34
08:02:47|61368.
08:02:48|61368.
08:02:49|61368.
08:02:50|61368.
08:02:51|61368.
08:02:52|61368.
08:02:53|61368.
08:02:54|61368.01
08:02:55|61368.
08:02:56|61368.01
08:02:57|61368.
08:02:58|61368.
08:02:59|61368.
08:03:00|61368.
08:03:01|61361.59
08:03:02|61361.6
08:03:03|61361.59
08:03:04|61361.59
08:03:05|61352.72
08:03:06|61352.56
08:03:08|61346.2
08:03:09|61346.21
08:03:10|61340.25
08:03:11|61335.3
08:03:12|61332.59
08:03:13|61335.64
08:03:15|61338.
08:03:15|61337.99
08:03:17|61338.
08:03:18|61338.
08:03:18|61334.22
08:03:19|61330.16
08:03:21|61328.01
08:03:22|61328.
08:03:23|61328.
08:03:24|61328.
08:03:25|61328.01
08:03:25|61328.
08:03:27|61320.29
08:03:27|61320.
08:03:28|61320.01
08:03:30|61320.
08:03:31|61320.
08:03:32|61320.01
08:03:34|61320.01
08:03:34|61320.01
08:03:36|61320.
08:03:37|61320.01
08:03:38|61320.
08:03:39|61320.
08:03:41|61320.01
08:03:41|61320.
08:03:43|61321.61
08:03:44|61321.89
08:03:45|61321.88
08:03:46|61321.89
08:03:47|61321.88
08:03:49|61321.89
08:03:50|61321.88
08:03:51|61318.8
08:03:52|61318.8
08:03:53|61318.8
08:03:54|61318.8
08:03:55|61318.81
08:03:57|61318.8
08:03:57|61318.81
08:03:59|61318.8
08:04:00|61318.81
08:04:01|61318.8
08:04:02|61321.88
08:04:04|61321.88
08:04:04|61321.89
08:04:05|61324.64
08:04:07|61324.64
08:04:08|61324.64
08:04:09|61330.14
08:04:10|61330.14
08:04:10|61340.
08:04:12|61342.34
08:04:13|61342.34
08:04:14|61342.35
08:04:15|61345.12
08:04:16|61345.12
08:04:17|61345.12
08:04:18|61371.63
08:04:19|61371.63
08:04:20|61371.63
08:04:22|61380.11
08:04:22|61380.1
08:04:23|61380.1
08:04:24|61380.1
08:04:26|61380.1
08:04:26|61380.1
08:04:27|61380.1
08:04:28|61380.1
08:04:29|61400.29
08:04:30|61400.02
08:04:31|61400.02
08:04:33|61400.01
08:04:34|61400.01
08:04:36|61400.02
08:04:37|61416.01
08:04:37|61416.01
08:04:39|61416.01
08:04:40|61416.01
08:04:40|61414.
08:04:41|61403.
08:04:43|61400.03
08:04:44|61394.
08:04:45|61394.
08:04:46|61384.
08:04:47|61384.01
08:04:49|61384.01
08:04:49|61384.
08:04:50|61384.
08:04:52|61384.01
08:04:52|61384.01
08:04:54|61384.01
08:04:54|61384.
08:04:55|61384.01
08:04:56|61384.01
08:04:58|61384.
08:04:58|61380.79
08:04:59|61380.79
08:05:00|61380.79
08:05:01|61380.79
08:05:03|61380.79
08:05:03|61380.79
08:05:05|61380.78
08:05:05|61380.78
08:05:07|61380.78
08:05:08|61380.79
08:05:08|61380.78
08:05:09|61388.
08:05:11|61388.
08:05:11|61383.09
08:05:13|61383.08
08:05:14|61383.09
08:05:15|61380.
08:05:16|61380.
08:05:18|61380.01
08:05:18|61380.
08:05:20|61364.93
08:05:21|61364.92
08:05:22|61364.92
08:05:22|61364.92
08:05:24|61364.93
08:05:25|61364.93
08:05:26|61361.87
08:05:27|61356.35
08:05:28|61354.26
08:05:29|61354.01
08:05:31|61354.01
08:05:32|61354.01
08:05:33|61354.01
08:05:35|61354.01
08:05:35|61354.01
08:05:36|61351.
08:05:38|61350.
08:05:39|61350.
08:05:39|61350.01
08:05:40|61350.01
08:05:42|61350.
08:05:42|61350.
08:05:44|61350.
08:05:45|61350.01
08:05:46|61350.
08:05:47|61350.
08:05:48|61350.
08:05:49|61350.01
08:05:50|61350.01
08:05:51|61350.
08:05:52|61350.01
08:05:53|61350.
08:05:54|61350.
08:05:55|61344.4
08:05:56|61344.41
08:05:57|61344.4
08:05:59|61344.41
08:05:59|61344.4
08:06:00|61344.4
08:06:02|61344.4
08:06:03|61344.4
08:06:04|61344.4
08:06:04|61344.4
08:06:06|61344.4
08:06:07|61343.54
08:06:08|61343.01
08:06:09|61343.02
08:06:10|61343.01
08:06:11|61343.02
08:06:12|61343.02
08:06:13|61343.02
08:06:15|61343.01
08:06:15|61343.01
08:06:16|61343.01
08:06:18|61343.01
08:06:18|61343.01
08:06:19|61343.01
08:06:21|61343.01
08:06:21|61343.01
08:06:22|61344.4
08:06:23|61348.55
08:06:24|61348.54
08:06:25|61348.54
08:06:26|61348.54
08:06:27|61348.54
08:06:29|61348.55
08:06:30|61355.02
08:06:32|61355.02
08:06:34|61360.03
08:06:34|61360.04
08:06:35|61360.03
08:06:37|61355.78
08:06:38|61355.77
08:06:40|61355.77
08:06:41|61355.77
08:06:42|61355.78
08:06:42|61356.97
08:06:44|61357.77
08:06:45|61357.77
08:06:46|61357.77
08:06:47|61357.77
08:06:48|61357.77
08:06:48|61357.77
08:06:50|61357.77
08:06:51|61357.78
08:06:52|61357.77
08:06:53|61357.78
08:06:54|61357.77
08:06:55|61357.77
08:06:56|61357.77
08:06:58|61357.78
08:06:58|61357.77
08:07:00|61357.78
08:07:00|61356.02
08:07:01|61356.02
08:07:02|61356.02
08:07:03|61356.02
08:07:04|61356.01
08:07:06|61356.01
08:07:07|61356.01
08:07:08|61356.01
08:07:08|61357.58
08:07:10|61357.57
08:07:11|61357.77
08:07:13|61357.78
08:07:13|61357.77
08:07:15|61357.78
08:07:16|61357.77
08:07:16|61357.77
08:07:18|61357.77
08:07:18|61357.77
08:07:19|61358.89
08:07:20|61359.99
08:07:21|61363.99
08:07:23|61364.96
08:07:24|61349.75
08:07:25|61347.01
08:07:25|61350.
08:07:26|61350.
08:07:27|61349.99
08:07:28|61350.
08:07:30|61350.
08:07:31|61349.99
08:07:33|61349.99
08:07:33|61346.21
08:07:34|61330.68
08:07:36|61324.25
08:07:36|61324.25
08:07:38|61324.25
08:07:38|61324.24
08:07:39|61324.81
08:07:41|61324.8
08:07:42|61327.71
08:07:43|61327.98
08:07:44|61329.98
08:07:46|61329.99
08:07:46|61329.99
08:07:47|61329.99
08:07:49|61326.39
08:07:50|61326.
08:07:51|61326.
08:07:51|61328.
08:07:53|61328.
08:07:54|61330.
08:07:55|61337.99
08:07:56|61337.99
08:07:57|61338.
08:07:58|61338.
08:07:59|61337.99
08:08:00|61337.99
08:08:01|61338.
08:08:03|61331.6
08:08:03|61324.
08:08:04|61320.
08:08:06|61320.
08:08:07|61314.05
08:08:07|61310.
08:08:09|61307.29
08:08:10|61302.
08:08:10|61302.01
08:08:12|61300.
08:08:13|61300.01
08:08:14|61290.01
08:08:15|61281.03
08:08:16|61280.
08:08:17|61280.
08:08:18|61292.
08:08:19|61307.28
08:08:20|61307.29
08:08:21|61307.29
08:08:22|61307.29
08:08:23|61307.29
08:08:24|61307.29
08:08:26|61307.28
08:08:27|61311.85
08:08:28|61313.99
08:08:28|61315.54
08:08:29|61317.4
08:08:30|61317.39
08:08:31|61317.39
08:08:33|61317.39
08:08:35|61319.78
08:08:36|61319.78
08:08:36|61319.99
08:08:38|61320.
08:08:40|61320.
08:08:41|61308.
08:08:42|61307.76
08:08:43|61307.77
08:08:44|61307.77
08:08:45|61307.77
08:08:46|61307.77
08:08:47|61307.77
08:08:48|61307.77
08:08:49|61307.77
08:08:50|61307.76
08:08:51|61307.77
08:08:52|61307.76
08:08:54|61307.76
08:08:55|61307.77
08:08:56|61305.04
08:08:56|61302.11
08:08:57|61302.11
08:08:58|61298.55
08:08:59|61298.55
08:09:01|61294.16
08:09:02|61294.02
08:09:02|61289.4
08:09:03|61288.68
08:09:05|61294.01
08:09:06|61301.66
08:09:07|61301.67
08:09:08|61301.66
08:09:08|61305.66
08:09:10|61305.65
08:09:11|61305.66
08:09:12|61307.77
08:09:13|61315.78
08:09:13|61315.78
08:09:16|61314.74
08:09:16|61311.35
08:09:17|61311.36
08:09:19|61311.36
08:09:19|61311.36
08:09:20|61311.35
08:09:22|61311.36
08:09:22|61311.35
08:09:23|61311.36
08:09:25|61311.35
08:09:26|61311.35
08:09:27|61311.36
08:09:28|61311.35
08:09:29|61311.36
08:09:31|61311.36
08:09:31|61311.35
08:09:32|61311.35
08:09:34|61311.36
08:09:35|61311.36
08:09:36|61311.36
08:09:38|61311.35
08:09:39|61311.36
08:09:39|61311.35
08:09:40|61311.36
08:09:42|61311.36
08:09:42|61311.06
08:09:43|61302.12
08:09:45|61302.13
08:09:45|61302.12
08:09:46|61302.12
08:09:48|61302.12
08:09:49|61302.13
08:09:50|61302.13
08:09:51|61302.12
08:09:53|61302.12
08:09:54|61302.13
08:09:55|61302.12
08:09:56|61304.
08:09:57|61304.
08:09:58|61304.
08:09:59|61303.99
08:10:00|61306.36
08:10:01|61311.36
08:10:02|61311.36
08:10:03|61319.73
08:10:04|61319.72
08:10:05|61319.73
08:10:07|61319.72
08:10:07|61319.72
08:10:08|61326.49
08:10:09|61329.18
08:10:10|61329.18
08:10:11|61329.18
08:10:13|61335.64
08:10:13|61336.
08:10:15|61336.
08:10:16|61336.
08:10:17|61337.94
08:10:17|61340.
08:10:19|61339.99
08:10:20|61339.99
08:10:21|61331.5
08:10:22|61326.
08:10:22|61326.
08:10:24|61326.
08:10:25|61326.01
08:10:26|61326.01
08:10:26|61326.01
08:10:28|61326.01
08:10:29|61331.22
08:10:30|61337.39
08:10:30|61337.38
08:10:32|61337.39
08:10:32|61337.39
08:10:34|61337.38
08:10:35|61337.39
08:10:35|61337.39
08:10:37|61337.38
08:10:39|61343.55
08:10:39|61343.56
08:10:41|61343.56
08:10:41|61337.61
08:10:43|61337.62
08:10:44|61337.17
08:10:45|61330.
08:10:46|61329.94
08:10:47|61323.54
08:10:48|61323.54
08:10:49|61323.54
08:10:50|61323.55
08:10:52|61323.55
08:10:52|61313.95
08:10:54|61313.94
08:10:54|61313.94
08:10:55|61313.94
08:10:57|61313.94
08:10:57|61308.01
08:10:58|61308.01
08:10:59|61308.
08:11:00|61308.01
08:11:02|61308.
08:11:03|61308.01
08:11:04|61308.
08:11:05|61308.
08:11:06|61308.01
08:11:07|61310.75
08:11:08|61310.76
08:11:09|61310.76
08:11:10|61310.76
08:11:11|61310.75
08:11:12|61310.76
08:11:13|61310.75
08:11:15|61310.76
08:11:16|61313.67
08:11:16|61313.66
08:11:17|61313.67
08:11:18|61313.66
08:11:19|61313.66
08:11:20|61313.66
08:11:22|61313.67
08:11:23|61313.66
08:11:24|61313.67
08:11:25|61313.67
08:11:26|61313.67
08:11:28|61313.67
08:11:28|61313.67
08:11:29|61313.66
08:11:30|61310.77
08:11:31|61310.77
08:11:33|61310.77
08:11:33|61310.77
08:11:34|61310.77
08:11:35|61310.76
08:11:37|61310.76
08:11:39|61310.77
08:11:40|61310.76
08:11:41|61310.76
08:11:42|61302.75
08:11:44|61300.36
08:11:44|61300.01
08:11:45|61296.
08:11:46|61296.
08:11:47|61288.
08:11:49|61280.74
08:11:50|61280.62
08:11:51|61280.
08:11:52|61263.85
08:11:53|61260.01
08:11:55|61260.
08:11:56|61253.9
08:11:56|61253.55
08:11:58|61253.54
08:11:59|61253.55
08:11:59|61253.55
08:12:00|61253.55
08:12:02|61253.55
08:12:02|61253.55
08:12:04|61253.55
08:12:05|61253.55
08:12:06|61250.74
08:12:07|61250.41
08:12:08|61250.01
08:12:09|61250.01
08:12:10|61250.
08:12:12|61250.
08:12:12|61250.01
08:12:14|61250.01
08:12:14|61250.
08:12:16|61253.89
08:12:17|61253.89
08:12:17|61253.89
08:12:18|61246.39
08:12:19|61246.39
08:12:21|61246.39
08:12:22|61248.
08:12:23|61248.
08:12:24|61248.
08:12:25|61248.
08:12:26|61248.
08:12:27|61248.
08:12:28|61240.
08:12:29|61205.19
08:12:30|61210.
08:12:32|61212.6
08:12:32|61212.59
08:12:34|61212.6
08:12:35|61200.01
08:12:35|61200.
08:12:38|61191.97
08:12:38|61190.01
08:12:40|61184.61
08:12:41|61180.02
08:12:42|61180.02
08:12:43|61180.02
08:12:44|61144.
08:12:45|61151.99
08:12:47|61152.
08:12:48|61159.99
08:12:49|61165.2
08:12:49|61165.2
08:12:51|61168.6
08:12:51|61170.
08:12:53|61169.99
08:12:53|61169.99
08:12:55|61169.99
08:12:56|61170.
08:12:58|61169.99
08:12:58|61169.99
08:12:59|61169.99
08:13:00|61170.
08:13:02|61171.38
08:13:03|61171.39
08:13:05|61175.8
08:13:05|61180.
08:13:06|61180.
08:13:08|61180.
08:13:08|61175.66
08:13:09|61175.67
08:13:11|61175.66
08:13:12|61175.67
08:13:12|61175.66
08:13:14|61180.02
08:13:15|61180.02
08:13:16|61184.6
08:13:17|61187.
08:13:19|61186.99
08:13:19|61183.02
08:13:20|61179.01
08:13:22|61179.02
08:13:22|61179.01
08:13:23|61179.02
08:13:25|61179.02
08:13:25|61179.02
08:13:26|61179.01
08:13:27|61179.02
08:13:28|61179.01
08:13:29|61179.01
08:13:31|61179.02
08:13:32|61179.02
08:13:32|61179.02
08:13:34|61179.02
08:13:34|61179.01
08:13:35|61187.
08:13:37|61186.99
08:13:39|61191.
08:13:40|61190.99
08:13:41|61191.
08:13:42|61190.99
08:13:43|61191.
08:13:44|61191.
08:13:45|61191.
08:13:47|61191.
08:13:48|61191.
08:13:48|61190.99
08:13:49|61191.
08:13:51|61190.99
08:13:52|61191.
08:13:53|61195.03
08:13:54|61195.04
08:13:55|61195.04
08:13:56|61195.03
08:13:58|61195.03
08:13:58|61195.03
08:13:59|61195.04
08:14:00|61195.04
08:14:01|61195.03
08:14:02|61188.01
08:14:03|61185.59
08:14:05|61185.59
08:14:05|61185.58
08:14:06|61185.58
08:14:08|61184.
08:14:08|61180.09
08:14:09|61175.67
08:14:10|61179.65
08:14:11|61183.76
08:14:13|61183.75
08:14:14|61183.76
08:14:15|61183.76
08:14:16|61183.75
08:14:17|61183.76
08:14:18|61184.36
08:14:19|61187.6
08:14:20|61194.93
08:14:21|61199.
08:14:22|61200.
08:14:23|61199.99
08:14:24|61200.
08:14:25|61199.99
08:14:26|61200.
08:14:28|61200.
08:14:28|61199.99
08:14:29|61199.99
08:14:30|61200.
08:14:31|61200.
08:14:32|61199.99
08:14:34|61200.
08:14:34|61200.
08:14:35|61200.
08:14:36|61200.
08:14:37|61200.
08:14:39|61208.02
08:14:40|61208.03
08:14:42|61208.03
08:14:43|61212.33
08:14:45|61212.62
08:14:46|61212.62
08:14:46|61212.61
08:14:48|61212.61
08:14:49|61212.62
08:14:51|61212.61
08:14:52|61212.61
08:14:53|61212.62
08:14:54|61212.62
08:14:55|61212.61
08:14:57|61212.61
08:14:57|61212.61
08:14:58|61212.62
08:14:59|61212.62
08:15:01|61212.62
08:15:01|61212.62
08:15:03|61210.76
08:15:03|61210.76
08:15:06|61210.76
08:15:07|61204.49
08:15:08|61205.93
08:15:09|61207.54
08:15:09|61207.54
08:15:11|61207.53
08:15:11|61207.54
08:15:12|61207.54
08:15:14|61207.54
08:15:15|61207.54
08:15:16|61208.76
08:15:16|61208.76
08:15:18|61208.76
08:15:19|61217.29
08:15:20|61217.3
08:15:21|61217.3
08:15:22|61217.3
08:15:23|61213.03
08:15:24|61210.01
08:15:25|61210.
08:15:26|61210.01
08:15:28|61210.
08:15:29|61210.01
08:15:29|61210.01
08:15:30|61215.58
08:15:32|61220.
08:15:32|61220.
08:15:34|61219.99
08:15:35|61219.99
08:15:36|61219.99
08:15:37|61225.94
08:15:38|61237.15
08:15:39|61249.14
08:15:41|61250.2
08:15:42|61259.99
08:15:43|61260.
08:15:44|61260.
08:15:46|61259.99
08:15:47|61260.
08:15:49|61260.
08:15:50|61259.99
08:15:50|61255.01
08:15:52|61255.01
08:15:53|61254.51
08:15:55|61247.28
08:15:55|61247.28
08:15:57|61247.27
08:15:58|61246.91
08:15:58|61246.92
08:16:00|61246.92
08:16:00|61246.92
08:16:01|61246.92
08:16:02|61240.01
08:16:04|61246.92
08:16:04|61246.91
08:16:06|61246.92
08:16:06|61246.91
08:16:07|61243.54
08:16:08|61243.54
08:16:10|61240.01
08:16:11|61237.15
08:16:12|61237.15
08:16:13|61237.14
08:16:14|61237.14
08:16:15|61237.14
08:16:16|61233.16
08:16:17|61235.6
08:16:18|61245.94
08:16:19|61245.95
08:16:20|61245.95
08:16:21|61245.95
08:16:22|61249.94
08:16:23|61250.
08:16:24|61249.99
08:16:25|61249.99
08:16:26|61249.03
08:16:28|61249.03
08:16:28|61249.03
08:16:29|61249.03
08:16:31|61249.02
08:16:32|61249.02
08:16:33|61249.02
08:16:33|61249.03
08:16:34|61249.03
08:16:36|61249.02
08:16:37|61249.02
08:16:38|61249.02
08:16:39|61249.02
08:16:40|61249.03
08:16:41|61249.03
08:16:42|61249.03
08:16:43|61249.03
08:16:44|61249.03
08:16:45|61249.93
08:16:47|61249.93
08:16:48|61249.94
08:16:49|61249.93
08:16:50|61249.94
08:16:51|61249.93
08:16:52|61249.94
08:16:54|61249.93
08:16:55|61249.93
08:16:57|61249.94
08:16:57|61249.93
08:16:58|61249.94
08:17:00|61249.93
08:17:01|61249.94
08:17:02|61249.93
08:17:03|61249.94
08:17:04|61263.05
08:17:05|61266.7
08:17:06|61266.7
08:17:08|61272.8
08:17:09|61273.4
08:17:10|61273.39
08:17:10|61273.4
08:17:11|61273.4
08:17:12|61277.39
08:17:13|61290.
08:17:14|61291.99
08:17:15|61293.55
08:17:16|61296.
08:17:18|61303.46
08:17:19|61305.4
08:17:20|61306.
08:17:21|61306.
08:17:22|61305.99
08:17:23|61306.
08:17:24|61300.
08:17:26|61300.
08:17:27|61300.01
08:17:27|61300.
08:17:29|61300.01
08:17:29|61300.01
08:17:30|61300.01
08:17:32|61300.01
08:17:33|61300.01
08:17:34|61300.01
08:17:35|61303.99
08:17:36|61303.98
08:17:37|61303.99
08:17:38|61303.99
08:17:39|61303.99
08:17:40|61308.34
08:17:41|61308.33
08:17:43|61308.34
08:17:44|61308.33
08:17:45|61308.34
08:17:45|61308.34
08:17:47|61308.33
08:17:48|61308.34
08:17:50|61308.34
08:17:50|61308.34
08:17:51|61309.14
08:17:52|61309.94
08:17:54|61309.94
08:17:55|61309.99
08:17:56|61309.99
08:17:57|61313.07
08:17:59|61316.12
08:18:00|61318.72
08:18:02|61318.72
08:18:03|61318.72
08:18:04|61318.72
08:18:04|61318.71
08:18:06|61318.72
08:18:07|61318.72
08:18:08|61318.71
08:18:09|61312.01
08:18:10|61312.01
08:18:11|61312.
08:18:12|61312.01
08:18:13|61312.01
08:18:15|61312.01
08:18:15|61312.01
08:18:16|61312.
08:18:17|61312.
08:18:18|61312.01
08:18:19|61304.04
08:18:20|61304.01
08:18:21|61304.01
08:18:22|61300.01
08:18:23|61292.01
08:18:24|61289.9
08:18:25|61289.9
08:18:26|61289.89
08:18:28|61289.89
08:18:28|61289.89
08:18:29|61289.9
08:18:31|61289.9
08:18:31|61289.89
08:18:33|61289.89
08:18:34|61298.43
08:18:35|61302.
08:18:36|61302.
08:18:37|61305.75
08:18:37|61306.75
08:18:39|61306.76
08:18:40|61306.75
08:18:41|61306.76
08:18:42|61306.76
08:18:43|61306.76
08:18:45|61306.76
08:18:47|61306.76
08:18:47|61306.76
08:18:48|61306.76
08:18:49|61306.76
08:18:50|61310.01
08:18:51|61310.01
08:18:53|61310.01
08:18:53|61310.02
08:18:54|61310.02
08:18:55|61329.7
08:18:57|61329.7
08:18:58|61329.7
08:18:59|61329.71
08:18:59|61329.71
08:19:01|61324.67
08:19:02|61324.66
08:19:03|61324.67
08:19:04|61324.67
08:19:05|61324.67
08:19:06|61330.15
08:19:08|61334.47
08:19:09|61334.47
08:19:09|61334.48
08:19:11|61334.48
08:19:11|61334.47
08:19:12|61334.47
08:19:13|61334.48
08:19:15|61334.48
08:19:16|61338.49
08:19:17|61342.52
08:19:18|61342.52
08:19:19|61350.01
08:19:20|61350.
08:19:21|61350.
08:19:22|61350.
08:19:24|61350.
08:19:24|61350.
08:19:26|61350.01
08:19:27|61341.14
08:19:28|61341.14
08:19:29|61341.15
08:19:29|61341.15
08:19:30|61341.15
08:19:31|61345.28
08:19:33|61347.6
08:19:34|61347.6
08:19:35|61347.6
08:19:36|61347.6
08:19:37|61342.96
08:19:38|61340.34
08:19:40|61340.34
08:19:41|61334.47
08:19:42|61334.47
08:19:43|61326.
08:19:44|61326.
08:19:46|61326.01
08:19:47|61326.01
08:19:48|61322.22
08:19:50|61312.8
08:19:52|61312.79
08:19:53|61310.48
08:19:54|61310.47
08:19:55|61310.47
08:19:56|61310.48
08:19:58|61310.47
08:19:59|61310.47
08:20:00|61310.48
08:20:01|61310.79
08:20:02|61311.58
08:20:03|61314.64
08:20:04|61314.64
08:20:05|61314.64
08:20:06|61310.8
08:20:07|61310.8
08:20:08|61310.01
08:20:09|61310.01
08:20:10|61310.01
08:20:11|61310.
08:20:13|61310.01
08:20:13|61306.76
08:20:14|61306.75
08:20:16|61306.75
08:20:16|61299.34
08:20:18|61293.57
08:20:18|61299.65
08:20:19|61299.64
08:20:21|61299.64
08:20:21|61300.59
08:20:22|61301.14
08:20:23|61301.18
08:20:25|61301.18
08:20:27|61301.18
08:20:27|61301.19
08:20:28|61301.18
08:20:29|61301.18
08:20:31|61301.19
08:20:31|61301.18
08:20:32|61301.19
08:20:33|61301.18
08:20:34|61301.19
08:20:35|61301.18
08:20:37|61301.19
08:20:37|61301.19
08:20:38|61301.19
08:20:40|61301.19
08:20:40|61301.18
08:20:41|61301.18
08:20:42|61301.18
08:20:43|61301.19
08:20:45|61301.18
08:20:46|61301.19
08:20:48|61301.19
08:20:49|61301.19
08:20:50|61301.19
08:20:50|61301.19
08:20:52|61301.19
08:20:52|61301.18
08:20:54|61301.19
08:20:55|61301.19
08:20:56|61301.18
08:20:57|61301.19
08:20:58|61301.18
08:20:59|61301.18
08:21:01|61301.18
08:21:02|61301.18
08:21:03|61301.19
08:21:04|61307.6
08:21:04|61307.6
08:21:06|61308.34
08:21:06|61310.
08:21:08|61310.
08:21:08|61311.99
08:21:10|61312.
08:21:11|61317.93
08:21:12|61321.94
08:21:13|61321.94
08:21:14|61321.94
08:21:15|61321.94
08:21:16|61322.2
08:21:17|61322.2
08:21:19|61322.21
08:21:19|61322.21
08:21:20|61322.2
08:21:21|61322.21
08:21:22|61322.21
08:21:23|61322.21
08:21:24|61322.21
08:21:25|61322.21
08:21:26|61327.1
08:21:27|61331.54
08:21:28|61331.98
08:21:30|61339.9
08:21:31|61339.99
08:21:31|61340.
08:21:33|61342.74
08:21:33|61342.95
08:21:35|61346.61
08:21:35|61346.62
08:21:37|61346.62
08:21:37|61346.62
08:21:38|61346.62
08:21:39|61349.67
08:21:40|61349.66
08:21:41|61349.67
08:21:43|61349.67
08:21:43|61349.99
08:21:44|61350.
08:21:46|61349.99
08:21:48|61349.99
08:21:49|61351.56
08:21:50|61351.6
08:21:50|61351.61
08:21:52|61351.61
08:21:54|61351.61
08:21:55|61351.61
08:21:56|61351.6
08:21:57|61351.61
08:21:58|61351.6
08:22:00|61351.61
08:22:00|61351.6
08:22:01|61351.61
08:22:02|61351.6
08:22:04|61351.61
08:22:04|61351.61
08:22:05|61351.61
08:22:06|61351.6
08:22:08|61351.6
08:22:09|61355.18
08:22:10|61355.47
08:22:11|61355.47
08:22:12|61357.88
08:22:12|61357.89
08:22:14|61357.89
08:22:15|61357.89
08:22:16|61359.99
08:22:17|61359.99
08:22:18|61360.09
08:22:19|61360.84
08:22:20|61360.84
08:22:21|61360.96
08:22:22|61360.96
08:22:23|61360.97
08:22:24|61360.96
08:22:25|61358.22
08:22:26|61357.89
08:22:27|61357.88
08:22:29|61357.89
08:22:29|61357.88
08:22:30|61357.89
08:22:32|61357.88
08:22:32|61357.88
08:22:33|61357.89
08:22:35|61366.5
08:22:36|61366.51
08:22:37|61366.51
08:22:37|61366.5
08:22:39|61380.22
08:22:39|61382.31
08:22:40|61386.19
08:22:41|61386.2
08:22:43|61386.19
08:22:44|61386.19
08:22:45|61386.2
08:22:46|61386.19
08:22:48|61386.21
08:22:49|61386.21
08:22:50|61386.2
08:22:51|61380.21
08:22:52|61380.21
08:22:54|61380.21
08:22:55|61384.01
08:22:56|61384.08
08:22:56|61392.78
08:22:58|61392.77
08:22:58|61392.77
08:22:59|61392.77
08:23:01|61392.77
08:23:02|61392.33
08:23:03|61392.33
08:23:04|61388.01
08:23:04|61388.01
08:23:06|61388.01
08:23:07|61388.
08:23:08|61389.94
08:23:10|61390.2
08:23:10|61390.2
08:23:12|61380.21
08:23:12|61380.22
08:23:14|61380.22
08:23:15|61380.21
08:23:15|61380.22
08:23:17|61380.21
08:23:17|61380.21
08:23:18|61380.21
08:23:19|61380.21
08:23:21|61380.22
08:23:21|61380.21
08:23:22|61375.54
08:23:24|61375.42
08:23:25|61375.42
08:23:25|61375.42
08:23:26|61375.41
08:23:27|61375.41
08:23:29|61375.41
08:23:29|61375.42
08:23:30|61375.41
08:23:32|61375.41
08:23:32|61375.42
08:23:33|61375.42
08:23:35|61375.42
08:23:36|61375.41
08:23:36|61375.41
08:23:38|61375.41
08:23:39|61377.99
08:23:40|61378.34
08:23:41|61378.36
08:23:41|61378.36
08:23:42|61378.35
08:23:44|61378.36
08:23:45|61378.36
08:23:46|61378.36
08:23:47|61378.35
08:23:49|61378.36
08:23:50|61378.36
08:23:50|61378.36
08:23:51|61378.35
08:23:53|61378.35
08:23:53|61378.35
08:23:55|61378.35
08:23:56|61378.35
08:23:58|61378.35
08:23:58|61378.36
08:24:00|61378.36
08:24:00|61378.36
08:24:02|61378.35
08:24:02|61378.36
08:24:03|61378.35
08:24:04|61378.35
08:24:06|61378.35
08:24:06|61378.35
08:24:07|61378.35
08:24:09|61378.35
08:24:09|61378.36
08:24:11|61378.36
08:24:12|61378.35
08:24:13|61378.36
08:24:14|61378.36
08:24:15|61378.36
08:24:16|61378.36
08:24:17|61378.35
08:24:18|61378.35
08:24:20|61378.35
08:24:20|61378.35
08:24:22|61378.36
08:24:22|61378.36
08:24:23|61378.36
08:24:24|61378.36
08:24:26|61378.35
08:24:27|61378.35
08:24:28|61378.36
08:24:28|61378.35
08:24:30|61362.77
08:24:31|61362.02
08:24:32|61362.01
08:24:33|61360.6
08:24:34|61360.
08:24:35|61360.01
08:24:36|61360.01
08:24:37|61352.34
08:24:38|61352.26
08:24:39|61352.11
08:24:40|61351.6
08:24:41|61351.61
08:24:42|61351.6
08:24:43|61351.61
08:24:44|61351.6
08:24:45|61351.6
08:24:46|61350.21
08:24:47|61350.21
08:24:48|61350.2
08:24:50|61350.2
08:24:52|61350.2
08:24:52|61350.2
08:24:54|61350.2
08:24:55|61350.21
08:24:56|61350.2
08:24:56|61350.
08:24:58|61349.99
08:24:59|61347.54
08:25:00|61343.01
08:25:02|61343.02
08:25:03|61343.02
08:25:04|61343.01
08:25:05|61343.02
08:25:06|61343.01
08:25:07|61343.01
08:25:08|61343.02
08:25:09|61340.11
08:25:11|61340.11
08:25:11|61340.11
08:25:12|61340.12
08:25:13|61340.11
08:25:15|61340.11
08:25:16|61340.11
08:25:17|61340.12
08:25:17|61340.11
08:25:19|61340.12
08:25:20|61340.12
08:25:21|61340.11
08:25:22|61340.12
08:25:23|61340.12
08:25:24|61340.11
08:25:25|61340.12
08:25:26|61340.12
08:25:27|61340.12
08:25:28|61340.12
08:25:29|61340.11
08:25:31|61340.11
08:25:33|61340.12
08:25:33|61340.11
08:25:34|61340.12
08:25:35|61340.12
08:25:36|61340.12
08:25:37|61340.12
08:25:39|61340.11
08:25:39|61340.11
08:25:41|61340.11
08:25:42|61340.11
08:25:42|61340.11
08:25:43|61340.12
08:25:44|61340.12
08:25:45|61340.11
08:25:46|61340.11
08:25:47|61340.11
08:25:49|61340.11
08:25:50|61340.11
08:25:52|61340.11
08:25:53|61340.11
08:25:54|61340.12
08:25:55|61340.11
08:25:56|61340.11
08:25:57|61340.
08:25:58|61340.
08:25:59|61340.01
08:26:01|61340.01
08:26:01|61340.
08:26:02|61340.01
08:26:03|61340.01
08:26:04|61340.01
08:26:05|61340.01
08:26:06|61340.01
08:26:07|61340.01
08:26:08|61350.
08:26:09|61350.
08:26:10|61350.
08:26:12|61360.
08:26:12|61363.72
08:26:14|61366.5
08:26:14|61366.5
08:26:15|61366.5
08:26:16|61366.51
08:26:17|61366.5
08:26:18|61366.5
08:26:19|61366.51
08:26:21|61366.51
08:26:21|61372.32
08:26:22|61372.34
08:26:24|61372.34
08:26:25|61372.33
08:26:26|61372.33
08:26:27|61384.34
08:26:28|61384.34
08:26:29|61388.34
08:26:30|61388.7
08:26:31|61388.69
08:26:32|61388.7
08:26:34|61388.7
08:26:35|61388.69
08:26:35|61388.7
08:26:36|61388.69
08:26:38|61388.69
08:26:38|61387.54
08:26:39|61387.55
08:26:41|61384.34
08:26:41|61381.29
08:26:43|61381.29
08:26:44|61381.28
08:26:45|61381.29
08:26:46|61381.29
08:26:47|61381.28
08:26:48|61381.29
08:26:48|61381.29
08:26:49|61383.21
08:26:50|61397.84
08:26:52|61397.84
08:26:54|61397.85
08:26:55|61397.85
08:26:56|61397.84
08:26:57|61397.84
08:26:59|61397.85
08:27:00|61399.69
08:27:01|61400.
08:27:02|61404.56
08:27:03|61404.57
08:27:04|61407.54
08:27:05|61407.62
08:27:07|61407.61
08:27:08|61407.62
08:27:08|61407.62
08:27:10|61407.61
08:27:11|61406.4
08:27:11|61400.
08:27:13|61400.
08:27:13|61400.01
08:27:15|61400.01
08:27:16|61400.
08:27:17|61400.
08:27:18|61400.
08:27:18|61400.
08:27:20|61400.
08:27:21|61400.01
08:27:21|61400.
08:27:22|61400.
08:27:24|61400.
08:27:25|61397.87
08:27:26|61397.86
08:27:26|61390.54
08:27:27|61389.33
08:27:28|61389.33
08:27:29|61389.31
08:27:31|61389.31
08:27:31|61388.
08:27:33|61386.01
08:27:34|61386.01
08:27:35|61386.01
08:27:36|61386.
08:27:37|61386.
08:27:38|61386.
08:27:39|61386.01
08:27:40|61386.
08:27:41|61386.
08:27:42|61386.
08:27:43|61386.01
08:27:44|61386.
08:27:46|61386.
08:27:46|61386.
08:27:47|61386.
08:27:48|61386.
08:27:49|61386.01
08:27:50|61386.01
08:27:52|61386.01
08:27:54|61381.37
08:27:55|61381.36
08:27:57|61381.37
08:27:57|61381.36
08:27:59|61377.41
08:28:00|61375.24
08:28:01|61375.24
08:28:02|61373.69
08:28:03|61373.7
08:28:03|61373.7
08:28:04|61373.69
08:28:06|61373.69
08:28:06|61373.69
08:28:08|61373.7
08:28:09|61373.7
08:28:10|61368.34
08:28:12|61368.34
08:28:13|61360.01
08:28:13|61360.
08:28:14|61360.01
08:28:15|61360.01
08:28:17|61360.01
08:28:18|61360.01
08:28:19|61360.01
08:28:20|61360.
08:28:21|61360.01
08:28:22|61360.01
08:28:23|61360.01
08:28:24|61360.01
08:28:25|61360.01
08:28:27|61360.
08:28:27|61360.01
08:28:28|61360.01
08:28:29|61360.
08:28:30|61360.
08:28:31|61360.01
08:28:32|61360.01
08:28:33|61360.01
08:28:34|61360.01
08:28:35|61360.01
08:28:36|61360.01
08:28:37|61360.01
08:28:39|61360.01
08:28:40|61360.01
08:28:40|61360.
08:28:42|61360.
08:28:43|61350.
08:28:44|61342.63
08:28:44|61342.64
08:28:46|61342.63
08:28:47|61342.63
08:28:48|61342.64
08:28:49|61342.63
08:28:50|61342.63
08:28:50|61342.64
08:28:52|61342.63
08:28:54|61342.63
08:28:55|61342.63
08:28:56|61342.63
08:28:57|61342.63
08:28:58|61342.64
08:28:59|61342.64
08:29:01|61340.
08:29:01|61340.
08:29:02|61340.
08:29:04|61340.
08:29:05|61340.01
08:29:05|61340.01
08:29:07|61340.01
08:29:07|61340.01
08:29:09|61340.01
08:29:10|61340.01
08:29:10|61340.
08:29:12|61340.01
08:29:13|61340.
08:29:14|61340.01
08:29:15|61340.01
08:29:16|61340.01
08:29:17|61340.01
08:29:19|61340.
08:29:19|61340.01
08:29:20|61340.
08:29:21|61340.
08:29:22|61340.
08:29:23|61335.03
08:29:24|61335.03
08:29:25|61333.81
08:29:26|61333.8
08:29:28|61333.79
08:29:28|61333.79
08:29:29|61333.8
08:29:30|61333.8
08:29:31|61333.8
08:29:33|61325.06
08:29:33|61325.06
08:29:34|61320.01
08:29:35|61316.64
08:29:37|61316.64
08:29:37|61316.64
08:29:38|61316.65
08:29:39|61316.65
08:29:41|61316.65
08:29:42|61316.64
08:29:43|61316.65
08:29:43|61316.65
08:29:44|61316.65
08:29:46|61316.64
08:29:46|61316.64
08:29:48|61316.65
08:29:48|61316.65
08:29:50|61316.64
08:29:51|61316.65
08:29:51|61316.64
08:29:53|61309.33
08:29:55|61309.14
08:29:57|61309.14
08:29:57|61309.15
08:29:59|61309.15
08:30:00|61309.14
08:30:01|61309.15
08:30:03|61309.15
08:30:04|61316.
08:30:05|61316.64
08:30:06|61325.05
08:30:07|61327.99
08:30:08|61327.99
08:30:09|61327.99
08:30:10|61329.98
08:30:11|61333.75
08:30:12|61333.94
08:30:13|61333.99
08:30:14|61334.
08:30:15|61335.97
08:30:17|61335.97
08:30:18|61340.01
08:30:19|61343.57
08:30:20|61344.16
08:30:21|61344.17
08:30:22|61346.
08:30:23|61346.
08:30:25|61345.99
08:30:25|61345.99
08:30:26|61345.99
08:30:27|61346.
08:30:29|61346.
08:30:29|61345.99
08:30:30|61346.
08:30:32|61346.
08:30:32|61345.99
08:30:34|61345.99
08:30:34|61346.
08:30:36|61346.
08:30:36|61346.
08:30:38|61346.
08:30:39|61346.
08:30:39|61346.
08:30:41|61346.
08:30:41|61346.
08:30:42|61346.
08:30:44|61346.
08:30:46|61346.
08:30:46|61353.94
08:30:47|61354.
08:30:48|61354.
08:30:49|61353.99
08:30:50|61353.99
08:30:51|61353.99
08:30:52|61354.
08:30:53|61353.99
08:30:55|61353.99
08:30:56|61353.99
08:30:57|61354.
08:30:58|61354.
08:30:59|61353.99
08:31:01|61353.99
08:31:01|61353.99
08:31:03|61354.
08:31:04|61353.99
08:31:05|61347.02
08:31:05|61346.85
08:31:07|61346.86
08:31:08|61346.86
08:31:11|61346.85
08:31:11|61346.86
08:31:13|61346.86
08:31:14|61346.85
08:31:15|61346.85
08:31:16|61346.85
08:31:17|61346.85
08:31:18|61346.85
08:31:19|61346.85
08:31:20|61346.85
08:31:21|61346.86
08:31:22|61346.86
08:31:23|61346.86
08:31:24|61347.02
08:31:25|61347.02
08:31:26|61347.01
08:31:27|61347.01
08:31:29|61347.01
08:31:29|61347.02
08:31:31|61347.02
08:31:32|61347.01
08:31:33|61347.02
08:31:33|61347.02
08:31:35|61347.02
08:31:36|61347.02
08:31:36|61347.02
08:31:38|61347.02
08:31:38|61347.01
08:31:39|61347.01
08:31:41|61347.01
08:31:41|61347.01
08:31:42|61347.02
08:31:43|61347.02
08:31:45|61347.02
08:31:46|61347.02
08:31:47|61347.02
08:31:48|61347.01
08:31:49|61347.02
08:31:50|61347.02
08:31:51|61347.01
08:31:52|61347.02
08:31:53|61347.02
08:31:54|61347.02
08:31:55|61347.02
08:31:56|61347.02
08:31:57|61347.02
08:31:59|61347.02
08:32:00|61347.02
08:32:02|61347.02
08:32:03|61347.02
08:32:04|61347.01
08:32:05|61347.02
08:32:06|61346.63
08:32:07|61340.01
08:32:09|61340.
08:32:10|61340.01
08:32:10|61340.01
08:32:12|61340.
08:32:13|61340.01
08:32:14|61340.01
08:32:15|61340.01
08:32:16|61340.01
08:32:17|61340.01
08:32:18|61340.01
08:32:19|61340.
08:32:20|61340.
08:32:22|61340.
08:32:23|61340.
08:32:24|61340.
08:32:25|61346.85
08:32:26|61346.85
08:32:27|61350.
08:32:28|61349.99
08:32:29|61349.99
08:32:31|61355.26
08:32:31|61355.27
08:32:32|61355.27
08:32:33|61355.27
08:32:34|61358.
08:32:36|61358.
08:32:37|61371.65
08:32:38|61371.65
08:32:39|61371.65
08:32:40|61371.65
08:32:40|61371.64
08:32:42|61371.64
08:32:42|61371.64
08:32:44|61371.64
08:32:44|61371.64
08:32:46|61371.64
08:32:47|61371.64
08:32:47|61371.65
08:32:49|61371.65
08:32:50|61371.65
08:32:50|61371.65
08:32:52|61371.65
08:32:53|61371.65
08:32:54|61371.65
08:32:54|61371.65
08:32:55|61371.65
08:32:57|61371.64
08:32:58|61371.65
08:32:58|61371.65
08:33:00|61371.65
08:33:02|61372.
08:33:04|61388.62
08:33:05|61388.62
08:33:05|61388.62
08:33:06|61388.62
08:33:08|61397.86
08:33:08|61397.86
08:33:09|61397.87
08:33:11|61393.15
08:33:12|61378.01
08:33:13|61378.01
08:33:14|61378.01
08:33:14|61378.01
08:33:15|61378.
08:33:17|61378.
08:33:18|61375.69
08:33:19|61375.7
08:33:20|61375.7
08:33:21|61375.69
08:33:21|61366.
08:33:23|61366.01
08:33:24|61366.01
08:33:25|61366.
08:33:26|61369.98
08:33:27|61369.99
08:33:29|61369.98
08:33:30|61372.24
08:33:30|61381.94
08:33:31|61385.99
08:33:33|61390.79
08:33:34|61391.99
08:33:35|61394.74
08:33:35|61394.78
08:33:37|61394.81
08:33:39|61395.07
08:33:40|61395.06
08:33:40|61395.07
08:33:42|61395.06
08:33:43|61395.06
08:33:44|61395.07
08:33:45|61395.06
08:33:46|61395.07
08:33:47|61395.07
08:33:48|61395.07
08:33:49|61395.07
08:33:50|61395.07
08:33:51|61395.07
08:33:52|61395.07
08:33:53|61395.07
08:33:55|61395.06
08:33:55|61395.06
08:33:57|61395.06
08:33:58|61395.07
08:33:59|61395.06
08:34:01|61395.07
08:34:02|61395.07
08:34:04|61395.07
08:34:05|61395.07
08:34:06|61395.07
08:34:07|61395.06
08:34:08|61395.06
08:34:09|61395.06
08:34:10|61395.07
08:34:11|61395.06
08:34:12|61394.77
08:34:13|61392.
08:34:14|61391.99
08:34:16|61391.99
08:34:16|61391.99
08:34:17|61387.54
08:34:18|61387.54
08:34:19|61403.06
08:34:21|61404.56
08:34:21|61406.
08:34:23|61405.99
08:34:24|61405.99
08:34:25|61405.99
08:34:26|61405.99
08:34:28|61405.99
08:34:28|61406.
08:34:29|61410.74
08:34:30|61418.48
08:34:32|61435.51
08:34:32|61440.76
08:34:33|61440.76
08:34:34|61440.76
08:34:36|61441.77
08:34:36|61441.77
08:34:38|61442.
08:34:38|61442.
08:34:39|61442.
08:34:40|61441.99
08:34:41|61440.34
08:34:43|61440.01
08:34:44|61431.28
08:34:45|61422.
08:34:46|61422.
08:34:47|61422.
08:34:48|61422.
08:34:49|61422.
08:34:51|61422.01
08:34:51|61422.01
08:34:54|61422.
08:34:54|61422.
08:34:55|61422.
08:34:56|61422.01
08:34:57|61422.
08:34:58|61422.01
08:35:00|61422.01
08:35:01|61422.01
08:35:02|61418.
08:35:04|61417.24
08:35:05|61417.25
08:35:05|61417.25
08:35:08|61417.24
08:35:08|61418.25
08:35:09|61425.64
08:35:10|61425.63
08:35:11|61427.46
08:35:12|61427.46
08:35:13|61427.47
08:35:15|61427.46
08:35:15|61427.46
08:35:17|61427.46
08:35:18|61432.
08:35:19|61431.99
08:35:20|61437.99
08:35:21|61440.55
08:35:22|61442.31
08:35:23|61442.32
08:35:24|61442.31
08:35:25|61445.99
08:35:26|61445.99
08:35:27|61445.99
08:35:29|61443.
08:35:29|61440.34
08:35:30|61440.35
08:35:31|61440.34
08:35:32|61430.
08:35:33|61427.46
08:35:34|61420.02
08:35:36|61420.
08:35:37|61416.
08:35:38|61416.01
08:35:39|61416.01
08:35:40|61416.
08:35:41|61416.
08:35:42|61416.
08:35:43|61416.
08:35:44|61416.
08:35:46|61416.
08:35:47|61416.
08:35:48|61416.
08:35:49|61416.01
08:35:50|61416.01
08:35:51|61416.
08:35:52|61416.
08:35:53|61416.
08:35:54|61416.
08:35:55|61416.01
08:35:56|61416.
08:35:57|61416.
08:35:58|61413.25
08:35:59|61412.
08:36:01|61412.
08:36:02|61412.
08:36:04|61412.01
08:36:05|61412.01
08:36:06|61412.01
08:36:07|61412.
08:36:08|61412.
08:36:09|61412.
08:36:10|61412.01
08:36:11|61412.
08:36:13|61412.
08:36:13|61412.01
08:36:15|61412.01
08:36:15|61410.
08:36:17|61410.
08:36:17|61410.01
08:36:18|61410.01
08:36:20|61410.01
08:36:20|61410.
08:36:21|61410.01
08:36:23|61410.01
08:36:24|61410.01
08:36:25|61410.01
08:36:26|61410.01
08:36:26|61410.01
08:36:27|61410.
08:36:29|61410.
08:36:30|61410.01
08:36:31|61410.
08:36:32|61410.01
08:36:33|61410.01
08:36:35|61410.01
08:36:36|61410.01
08:36:36|61410.
08:36:38|61410.01
08:36:39|61410.01
08:36:40|61410.
08:36:41|61410.
08:36:42|61410.01
08:36:42|61410.01
08:36:44|61410.01
08:36:44|61406.
08:36:46|61399.13
08:36:46|61399.14
08:36:48|61399.14
08:36:49|61399.13
08:36:50|61399.13
08:36:51|61399.14
08:36:52|61399.13
08:36:54|61399.13
08:36:54|61397.25
08:36:55|61397.2
08:36:56|61397.2
08:36:57|61397.2
08:36:58|61397.2
08:36:59|61397.2
08:37:01|61397.2
08:37:03|61397.21
08:37:05|61397.21
08:37:05|61397.2
08:37:07|61397.2
08:37:08|61397.2
08:37:09|61397.2
08:37:10|61397.2
08:37:11|61397.2
08:37:12|61397.21
08:37:13|61397.2
08:37:14|61397.21
08:37:15|61397.21
08:37:16|61397.21
08:37:17|61397.21
08:37:19|61397.21
08:37:20|61397.21
08:37:20|61397.21
08:37:22|61397.21
08:37:23|61397.21
08:37:24|61397.2
08:37:25|61393.15
08:37:26|61392.01
08:37:27|61392.01
08:37:28|61392.01
08:37:29|61394.84
08:37:30|61394.85
08:37:31|61397.99
08:37:32|61399.13
08:37:33|61400.
08:37:34|61400.
08:37:35|61400.
08:37:36|61400.
08:37:37|61400.
08:37:38|61403.85
08:37:39|61405.79
08:37:40|61405.79
08:37:42|61405.78
08:37:43|61405.79
08:37:44|61407.97
08:37:44|61407.97
08:37:46|61407.97
08:37:47|61407.96
08:37:48|61407.96
08:37:49|61407.96
08:37:50|61407.97
08:37:51|61407.96
08:37:52|61407.97
08:37:53|61407.97
08:37:54|61407.96
08:37:55|61407.96
08:37:57|61407.96
08:37:58|61407.96
08:37:59|61407.07
08:38:00|61407.07
08:38:01|61407.07
08:38:03|61407.07
08:38:05|61407.06
08:38:06|61407.07
08:38:07|61407.07
08:38:08|61407.06
08:38:09|61407.07
08:38:10|61407.07
08:38:11|61407.07
08:38:12|61407.07
08:38:13|61407.07
08:38:14|61407.07
08:38:15|61407.06
08:38:16|61407.07
08:38:18|61413.94
08:38:18|61413.98
08:38:20|61413.99
08:38:20|61413.98
08:38:21|61413.98
08:38:23|61413.98
08:38:23|61413.98
08:38:24|61413.99
08:38:26|61413.99
08:38:27|61413.98
08:38:27|61413.99
08:38:28|61413.99
08:38:30|61413.98
08:38:30|61413.98
08:38:32|61413.98
08:38:33|61413.98
08:38:33|61413.98
08:38:34|61413.99
08:38:36|61413.99
08:38:36|61410.
08:38:38|61408.01
08:38:39|61407.07
08:38:40|61407.07
08:38:40|61407.07
08:38:42|61407.06
08:38:43|61407.06
08:38:44|61407.07
08:38:45|61407.07
08:38:46|61407.07
08:38:47|61407.07
08:38:48|61407.07
08:38:49|61407.06
08:38:50|61407.06
08:38:51|61407.07
08:38:52|61407.06
08:38:53|61407.06
08:38:55|61407.07
08:38:56|61407.07
08:38:56|61407.06
08:38:58|61407.06
08:38:59|61407.07
08:39:01|61407.06
08:39:01|61407.06
08:39:03|61407.06
08:39:05|61407.06
08:39:06|61407.06
08:39:07|61407.06
08:39:08|61407.07
08:39:09|61407.07
08:39:10|61407.07
08:39:11|61407.06
08:39:13|61407.06
08:39:13|61407.06
08:39:14|61407.07
08:39:15|61407.06
08:39:16|61407.07
08:39:17|61407.07
08:39:18|61407.07
08:39:19|61407.07
08:39:20|61407.06
08:39:21|61407.06
08:39:22|61407.06
08:39:23|61407.06
08:39:25|61407.06
08:39:25|61407.06
08:39:26|61407.06
08:39:28|61407.06
08:39:28|61407.06
08:39:29|61407.07
08:39:31|61407.06
08:39:31|61407.06
08:39:33|61407.06
08:39:34|61407.07
08:39:35|61400.3
08:39:36|61399.99
08:39:37|61397.2
08:39:38|61397.21
08:39:39|61395.94
08:39:40|61395.94
08:39:41|61395.8
08:39:42|61395.8
08:39:43|61395.8
08:39:44|61395.8
08:39:45|61395.8
08:39:46|61395.81
08:39:47|61395.81
08:39:48|61395.81
08:39:49|61395.81
08:39:50|61395.8
08:39:51|61395.81
08:39:53|61395.8
08:39:53|61395.8
08:39:54|61395.81
08:39:55|61395.81
08:39:56|61395.8
08:39:57|61392.
08:39:58|61392.
08:39:59|61392.
08:40:00|61392.01
08:40:01|61392.01
08:40:02|61392.01
08:40:04|61392.01
08:40:04|61392.01
08:40:07|61392.01
08:40:08|61395.42
08:40:09|61395.41
08:40:10|61401.99
08:40:11|61401.98
08:40:12|61401.98
08:40:13|61401.99
08:40:14|61401.99
08:40:15|61401.99
08:40:16|61401.99
08:40:17|61401.99
08:40:18|61401.99
08:40:19|61406.4
08:40:20|61409.93
08:40:21|61409.94
08:40:23|61409.94
08:40:23|61409.93
08:40:24|61409.93
08:40:26|61409.94
08:40:26|61409.94
08:40:28|61409.93
08:40:28|61409.94
08:40:29|61409.94
08:40:30|61409.94
08:40:31|61409.94
08:40:33|61409.94
08:40:33|61409.94
08:40:35|61409.94
08:40:36|61409.94
08:40:38|61409.93
08:40:39|61409.93
08:40:39|61409.93
08:40:41|61409.93
08:40:41|61409.93
08:40:43|61409.93
08:40:44|61409.94
08:40:45|61409.93
08:40:46|61409.93
08:40:47|61409.94
08:40:48|61409.94
08:40:49|61409.93
08:40:50|61409.93
08:40:51|61409.94
08:40:52|61409.94
08:40:53|61409.93
08:40:54|61409.93
08:40:55|61409.94
08:40:56|61409.94
08:40:57|61409.93
08:40:58|61409.93
08:40:59|61409.94
08:41:00|61409.94
08:41:01|61409.93
08:41:02|61409.94
08:41:03|61409.93
08:41:05|61409.94
08:41:06|61409.93
08:41:07|61409.93
08:41:09|61409.94
08:41:10|61424.66
08:41:10|61424.66
08:41:11|61424.66
08:41:12|61424.7
08:41:13|61426.03
08:41:15|61426.03
08:41:15|61426.03
08:41:16|61426.04
08:41:17|61414.33
08:41:19|61411.29
08:41:20|61411.28
08:41:20|61410.06
08:41:21|61410.
08:41:23|61410.01
08:41:24|61410.01
08:41:25|61410.
08:41:26|61410.
08:41:27|61410.
08:41:29|61410.
08:41:29|61410.
08:41:30|61395.96
08:41:31|61392.
08:41:32|61402.88
08:41:33|61402.88
08:41:34|61402.88
08:41:35|61402.88
08:41:37|61394.42
08:41:37|61388.01
08:41:39|61388.01
08:41:40|61388.01
08:41:41|61388.01
08:41:41|61388.01
08:41:42|61388.01
08:41:43|61388.01
08:41:44|61388.
08:41:46|61387.53
08:41:46|61381.4
08:41:47|61380.37
08:41:48|61380.36
08:41:49|61380.36
08:41:50|61380.37
08:41:51|61380.36
08:41:52|61380.37
08:41:54|61380.36
08:41:55|61380.37
08:41:56|61380.37
08:41:56|61380.37
08:41:57|61380.36
08:41:59|61380.36
08:42:00|61380.37
08:42:01|61394.
08:42:02|61396.6
08:42:03|61397.4
08:42:04|61400.
08:42:06|61406.79
08:42:07|61416.16
08:42:08|61416.15
08:42:09|61416.16
08:42:10|61417.38
08:42:12|61418.
08:42:12|61417.99
08:42:15|61417.99
08:42:16|61417.99
08:42:16|61418.
08:42:18|61418.
08:42:18|61417.99
08:42:20|61418.
08:42:21|61418.
08:42:22|61417.99
08:42:23|61417.99
08:42:23|61417.99
08:42:25|61418.
08:42:26|61417.99
08:42:26|61418.
08:42:28|61417.99
08:42:30|61418.
08:42:31|61416.41
08:42:32|61416.41
08:42:33|61416.41
08:42:34|61416.4
08:42:35|61416.41
08:42:36|61416.41
08:42:37|61416.41
08:42:38|61416.41
08:42:39|61416.41
08:42:40|61416.41
08:42:42|61416.41
08:42:43|61416.41
08:42:44|61416.4
08:42:45|61416.4
08:42:46|61416.41
08:42:47|61416.41
08:42:48|61418.26
08:42:49|61421.94
08:42:50|61421.93
08:42:51|61421.93
08:42:52|61422.79
08:42:53|61422.79
08:42:54|61422.97
08:42:56|61422.99
08:42:56|61423.
08:42:58|61422.99
08:42:59|61421.93
08:42:59|61416.41
08:43:01|61416.41
08:43:02|61416.4
08:43:02|61416.4
08:43:03|61416.41
08:43:04|61416.4
08:43:06|61416.41
08:43:08|61416.4
08:43:10|61416.41
08:43:12|61416.41
08:43:12|61416.41
08:43:14|61416.4
08:43:14|61418.6
08:43:15|61418.6
08:43:16|61418.59
08:43:18|61418.59
08:43:18|61418.6
08:43:19|61418.6
08:43:20|61418.59
08:43:22|61418.6
08:43:23|61418.6
08:43:24|61418.6
08:43:26|61418.6
08:43:27|61418.6
08:43:28|61418.59
08:43:29|61418.6
08:43:30|61418.59
08:43:32|61418.59
08:43:32|61418.6
08:43:33|61418.6
08:43:35|61418.59
08:43:35|61418.59
08:43:36|61418.6
08:43:37|61418.59
08:43:38|61418.6
08:43:39|61418.6
08:43:40|61418.6
08:43:41|61418.6
08:43:42|61418.6
08:43:43|61418.59
08:43:45|61418.59
08:43:46|61418.59
08:43:47|61418.6
08:43:48|61418.59
08:43:49|61418.6
08:43:50|61418.6
08:43:51|61418.59
08:43:52|61418.59
08:43:53|61418.6
08:43:54|61418.6
08:43:55|61418.59
08:43:56|61410.
08:43:57|61410.
08:43:58|61410.
08:43:59|61410.01
08:44:00|61410.
08:44:01|61410.01
08:44:02|61410.01
08:44:03|61410.01
08:44:05|61410.01
08:44:05|61410.
08:44:06|61410.
08:44:07|61410.01
08:44:08|61410.01
08:44:10|61412.5
08:44:11|61412.49
08:44:13|61412.5
08:44:15|61412.5
08:44:15|61417.32
08:44:16|61420.
08:44:17|61420.
08:44:19|61420.
08:44:19|61420.
08:44:21|61419.99
08:44:22|61420.
08:44:22|61424.09
08:44:24|61424.09
08:44:25|61424.09
08:44:26|61424.1
08:44:27|61424.1
08:44:28|61424.09
08:44:28|61424.09
08:44:30|61424.1
08:44:31|61424.1
08:44:32|61424.1
08:44:33|61424.09
08:44:34|61424.09
08:44:36|61424.09
08:44:36|61424.1
08:44:37|61424.1
08:44:39|61424.1
08:44:39|61424.1
08:44:41|61424.1
08:44:43|61424.1
08:44:43|61424.1
08:44:44|61424.1
08:44:45|61424.1
08:44:46|61424.09
08:44:47|61424.1
08:44:48|61424.1
08:44:49|61424.1
08:44:51|61424.1
08:44:52|61424.1
08:44:53|61424.39
08:44:53|61425.94
08:44:54|61425.94
08:44:55|61425.93
08:44:56|61425.93
08:44:58|61425.93
08:44:58|61425.93
08:45:00|61425.93
08:45:00|61425.93
08:45:01|61425.93
08:45:02|61425.94
08:45:03|61425.93
08:45:04|61425.94
08:45:05|61425.93
08:45:06|61426.14
08:45:07|61427.14
08:45:08|61427.8
08:45:09|61427.8
08:45:11|61427.8
08:45:12|61430.
08:45:13|61437.93
08:45:14|61438.55
08:45:15|61439.98
08:45:16|61439.99
08:45:17|61434.34
08:45:19|61430.19
08:45:19|61430.01
08:45:21|61430.
08:45:22|61425.94
08:45:22|61425.94
08:45:23|61425.94
08:45:24|61425.94
08:45:26|61417.37
08:45:27|61417.38
08:45:28|61407.54
08:45:29|61404.02
08:45:30|61398.47
08:45:31|61391.15
08:45:32|61391.15
08:45:33|61391.16
08:45:34|61391.15
08:45:35|61391.15
08:45:36|61391.16
08:45:38|61391.15
08:45:38|61391.15
08:45:39|61391.15
08:45:40|61391.15
08:45:41|61391.16
08:45:43|61390.
08:45:44|61390.
08:45:45|61390.
08:45:46|61390.
08:45:47|61390.
08:45:48|61390.
08:45:49|61390.
08:45:50|61389.99
08:45:51|61389.99
08:45:52|61398.
08:45:53|61398.
08:45:54|61397.
08:45:55|61397.
08:45:56|61397.
08:45:57|61397.
08:45:58|61397.01
08:45:59|61397.
08:46:01|61397.01
08:46:01|61397.
08:46:02|61397.
08:46:03|61397.01
08:46:04|61397.01
08:46:06|61388.34
08:46:06|61382.
08:46:08|61382.
08:46:08|61380.37
08:46:09|61380.37
08:46:12|61380.36
08:46:13|61380.37
08:46:14|61380.37
08:46:15|61380.37
08:46:17|61380.36
08:46:19|61405.78
08:46:20|61409.39
08:46:20|61409.38
08:46:21|61409.39
08:46:24|61409.39
08:46:24|61404.01
08:46:25|61404.01
08:46:26|61402.11
08:46:27|61400.03
08:46:29|61400.
08:46:31|61390.01
08:46:32|61386.01
08:46:32|61386.
08:46:33|61386.
08:46:34|61380.36
08:46:36|61380.36
08:46:37|61380.36
08:46:37|61380.36
08:46:38|61380.36
08:46:39|61380.36
08:46:40|61393.99
08:46:42|61394.
08:46:42|61393.99
08:46:43|61394.
08:46:45|61401.52
08:46:46|61401.52
08:46:46|61401.52
08:46:48|61413.72
08:46:49|61413.72
08:46:50|61413.71
08:46:50|61413.71
08:46:52|61413.71
08:46:53|61413.72
08:46:54|61413.21
08:46:55|61413.22
08:46:56|61413.21
08:46:57|61413.21
08:46:58|61413.21
08:46:59|61413.21
08:47:00|61413.21
08:47:01|61413.18
08:47:02|61413.18
08:47:03|61413.18
08:47:04|61413.18
08:47:05|61413.18
08:47:06|61413.18
08:47:07|61413.19
08:47:09|61415.9
08:47:10|61416.15
08:47:11|61416.16
08:47:13|61416.15
08:47:13|61416.15
08:47:14|61416.15
08:47:16|61416.15
08:47:18|61416.15
08:47:18|61416.15
08:47:20|61416.16
08:47:21|61416.16
08:47:22|61416.15
08:47:22|61416.15
08:47:24|61416.15
08:47:24|61412.93
08:47:26|61412.34
08:47:27|61412.07
08:47:29|61412.06
08:47:30|61428.79
08:47:31|61431.99
08:47:32|61431.99
08:47:33|61431.99
08:47:35|61432.
08:47:36|61437.29
08:47:36|61437.29
08:47:37|61437.29
08:47:38|61437.29
08:47:40|61437.29
08:47:40|61437.29
08:47:41|61437.29
08:47:42|61437.29
08:47:44|61437.29
08:47:44|61437.29
08:47:46|61437.29
08:47:46|61437.29
08:47:47|61437.3
08:47:49|61437.3
08:47:50|61437.29
08:47:51|61447.06
08:47:52|61447.05
08:47:53|61447.05
08:47:53|61447.05
08:47:55|61446.01
08:47:56|61446.01
08:47:57|61446.01
08:47:58|61446.01
08:47:59|61446.02
08:48:00|61446.01
08:48:01|61446.02
08:48:02|61446.02
08:48:03|61444.23
08:48:04|61444.23
08:48:05|61440.23
08:48:06|61440.23
08:48:07|61437.28
08:48:08|61437.29
08:48:09|61436.
08:48:10|61434.55
08:48:11|61434.54
08:48:12|61434.55
08:48:13|61430.19
08:48:14|61427.14
08:48:16|61426.53
08:48:16|61426.
08:48:17|61418.01
08:48:19|61418.01
08:48:19|61418.
08:48:21|61418.01
08:48:22|61418.01
08:48:24|61418.
08:48:24|61418.
08:48:26|61418.
08:48:27|61418.01
08:48:28|61418.01
08:48:29|61418.01
08:48:30|61418.
08:48:31|61418.01
08:48:32|61418.
08:48:33|61418.
08:48:35|61418.
08:48:35|61418.01
08:48:37|61418.
08:48:38|61418.01
08:48:38|61418.
08:48:39|61418.
08:48:40|61418.
08:48:41|61418.01
08:48:43|61418.01
08:48:43|61418.01
08:48:44|61418.01
08:48:46|61418.01
08:48:46|61418.
08:48:48|61418.
08:48:48|61418.01
08:48:49|61418.
08:48:51|61418.
08:48:52|61418.
08:48:52|61418.
08:48:54|61417.41
08:48:54|61417.4
08:48:56|61417.4
08:48:57|61417.41
08:48:58|61417.41
08:48:59|61417.41
08:49:00|61417.4
08:49:01|61417.4
08:49:03|61417.41
08:49:03|61417.41
08:49:04|61417.41
08:49:05|61417.4
08:49:06|61417.41
08:49:08|61417.4
08:49:09|61417.4
08:49:10|61417.4
08:49:10|61417.41
08:49:11|61417.4
08:49:14|61417.4
08:49:15|61417.4
08:49:15|61417.4
08:49:16|61417.41
08:49:17|61417.4
08:49:19|61417.4
08:49:21|61417.41
08:49:23|61417.41
08:49:23|61417.41
08:49:25|61417.41
08:49:25|61417.4
08:49:27|61417.4
08:49:28|61417.4
08:49:29|61417.41
08:49:30|61417.4
08:49:31|61403.96
08:49:33|61403.96
08:49:33|61403.96
08:49:35|61403.97
08:49:36|61403.96
08:49:37|61400.01
08:49:38|61400.01
08:49:38|61400.
08:49:39|61400.01
08:49:40|61400.
08:49:42|61400.
08:49:43|61400.
08:49:44|61400.01
08:49:44|61400.01
08:49:46|61400.
08:49:47|61400.
08:49:47|61400.01
08:49:49|61400.
08:49:50|61400.
08:49:51|61390.64
08:49:52|61390.64
08:49:53|61386.2
08:49:54|61380.06
08:49:55|61380.01
08:49:56|61380.
08:49:57|61380.
08:49:58|61380.
08:49:59|61379.53
08:50:01|61379.54
08:50:01|61379.53
08:50:03|61379.53
08:50:04|61379.53
08:50:05|61379.54
08:50:06|61379.54
08:50:07|61379.54
08:50:08|61379.53
08:50:09|61379.53
08:50:10|61375.9
08:50:11|61373.21
08:50:12|61373.2
08:50:13|61373.21
08:50:15|61368.6
08:50:16|61342.2
08:50:17|61342.2
08:50:18|61340.01
08:50:20|61340.01
08:50:21|61340.01
08:50:22|61319.99
08:50:23|61320.
08:50:24|61316.65
08:50:25|61308.17
08:50:26|61308.17
08:50:27|61308.16
08:50:28|61312.16
08:50:29|61312.15
08:50:30|61307.58
08:50:32|61307.
08:50:32|61307.
08:50:33|61300.01
08:50:34|61300.01
08:50:36|61300.02
08:50:37|61300.01
08:50:38|61300.02
08:50:39|61305.58
08:50:40|61300.08
08:50:41|61300.02
08:50:42|61300.02
08:50:43|61300.02
08:50:44|61300.02
08:50:46|61300.02
08:50:47|61300.01
08:50:48|61300.01
08:50:48|61305.57
08:50:49|61305.57
08:50:51|61305.57
08:50:53|61305.58
08:50:53|61305.58
08:50:55|61305.58
08:50:56|61306.
08:50:57|61307.52
08:50:58|61309.94
08:50:59|61309.94
08:51:00|61309.99
08:51:01|61311.99
08:51:02|61312.
08:51:03|61312.
08:51:04|61312.
08:51:06|61312.
08:51:06|61311.99
08:51:07|61312.
08:51:08|61311.99
08:51:10|61311.99
08:51:11|61311.99
08:51:12|61311.99
08:51:13|61312.
08:51:13|61312.
08:51:14|61311.99
08:51:17|61311.99
08:51:18|61311.99
08:51:18|61311.99
08:51:20|61311.99
08:51:21|61311.94
08:51:22|61311.95
08:51:23|61311.94
08:51:24|61311.94
08:51:25|61306.
08:51:26|61306.01
08:51:27|61306.
08:51:29|61306.01
08:51:29|61306.01
08:51:30|61300.01
08:51:32|61300.
08:51:32|61300.
08:51:33|61300.01
08:51:35|61300.
08:51:35|61300.
08:51:37|61300.
08:51:37|61300.87
08:51:38|61300.86
08:51:40|61300.87
08:51:40|61300.87
08:51:42|61300.86
08:51:44|61300.86
08:51:44|61300.26
08:51:45|61300.27
08:51:46|61300.27
08:51:47|61300.26
08:51:48|61300.26
08:51:49|61300.27
08:51:51|61300.27
08:51:52|61300.26
08:51:52|61300.26
08:51:54|61300.26
08:51:54|61300.24
08:51:56|61300.23
08:51:56|61300.23
08:51:57|61300.24
08:51:58|61300.24
08:52:00|61300.23
08:52:00|61300.23
08:52:01|61300.23
08:52:02|61300.23
08:52:03|61300.24
08:52:05|61300.24
08:52:06|61300.23
08:52:07|61300.23
08:52:08|61300.23
08:52:09|61300.24
08:52:10|61300.23
08:52:12|61300.23
08:52:12|61300.24
08:52:13|61300.24
08:52:14|61290.5
08:52:16|61283.54
08:52:18|61280.01
08:52:18|61294.16
08:52:19|61308.8
08:52:21|61304.34
08:52:22|61290.5
08:52:23|61285.87
08:52:25|61285.87
08:52:25|61285.88
08:52:27|61285.88
08:52:28|61285.87
08:52:29|61285.87
08:52:29|61285.87
08:52:31|61282.76
08:52:32|61280.1
08:52:33|61280.1
08:52:34|61280.1
08:52:35|61280.1
08:52:36|61280.09
08:52:37|61280.1
08:52:39|61280.09
08:52:39|61276.
08:52:40|61273.62
08:52:41|61272.61
08:52:42|61272.
08:52:44|61272.
08:52:45|61270.55
08:52:45|61270.55
08:52:47|61267.16
08:52:47|61267.16
08:52:49|61265.94
08:52:50|61264.6
08:52:51|61264.6
08:52:53|61264.61
08:52:53|61264.61
08:52:54|61264.61
08:52:55|61265.94
08:52:56|61265.94
08:52:57|61265.95
08:52:58|61265.95
08:52:59|61265.95
08:53:00|61265.95
08:53:01|61279.21
08:53:02|61283.54
08:53:03|61285.83
08:53:04|61293.94
08:53:05|61293.99
08:53:06|61293.99
08:53:07|61293.99
08:53:08|61294.
08:53:09|61297.02
08:53:11|61297.02
08:53:11|61297.03
08:53:13|61297.03
08:53:13|61300.
08:53:14|61300.
08:53:15|61305.75
08:53:17|61305.85
08:53:18|61305.85
08:53:19|61305.85
08:53:21|61311.24
08:53:22|61311.23
08:53:24|61311.23
08:53:24|61311.24
08:53:26|61311.23
08:53:27|61311.24
08:53:27|61310.64
08:53:29|61310.64
08:53:30|61310.64
08:53:31|61310.01
08:53:32|61306.98
08:53:33|61306.22
08:53:34|61306.22
08:53:35|61300.01
08:53:36|61300.
08:53:38|61300.
08:53:39|61300.
08:53:39|61300.
08:53:41|61300.
08:53:41|61297.03
08:53:42|61297.04
08:53:44|61297.03
08:53:45|61297.03
08:53:46|61297.03
08:53:47|61297.04
08:53:48|61297.04
08:53:49|61297.04
08:53:51|61297.02
08:53:52|61297.02
08:53:52|61294.21
08:53:53|61294.21
08:53:55|61294.21
08:53:56|61294.21
08:53:57|61294.21
08:53:57|61294.21
08:53:59|61297.03
08:53:59|61297.03
08:54:00|61297.04
08:54:01|61300.
08:54:03|61301.48
08:54:04|61301.47
08:54:05|61298.03
08:54:06|61298.03
08:54:06|61298.02
08:54:08|61298.03
08:54:09|61298.03
08:54:10|61298.02
08:54:11|61298.02
08:54:12|61298.03
08:54:13|61298.03
08:54:14|61298.03
08:54:15|61298.02
08:54:16|61298.02
08:54:18|61298.03
08:54:18|61298.03
08:54:19|61298.02
08:54:20|61298.03
08:54:22|61298.03
08:54:23|61298.03
08:54:24|61298.02
08:54:25|61298.02
08:54:26|61298.03
08:54:28|61298.03
08:54:28|61298.03
08:54:31|61298.03
08:54:32|61298.02
08:54:33|61298.03
08:54:34|61298.02
08:54:35|61298.03
08:54:36|61298.03
08:54:37|61298.03
08:54:38|61298.02
08:54:39|61298.02
08:54:40|61298.03
08:54:41|61298.02
08:54:42|61298.02
08:54:44|61298.03
08:54:44|61298.03
08:54:45|61298.02
08:54:46|61298.03
08:54:48|61298.02
08:54:49|61298.02
08:54:50|61298.03
08:54:51|61298.03
08:54:52|61298.03
08:54:53|61298.02
08:54:54|61298.02
08:54:55|61298.02
08:54:56|61298.02
08:54:57|61298.02
08:54:58|61298.03
08:55:00|61298.03
08:55:00|61298.03
08:55:01|61298.03
08:55:03|61298.02
08:55:03|61298.03
08:55:04|61298.02
08:55:05|61298.03
08:55:06|61298.02
08:55:08|61298.03
08:55:09|61298.02
08:55:09|61298.03
08:55:10|61298.03
08:55:11|61289.3
08:55:12|61281.84
08:55:14|61281.84
08:55:14|61280.
08:55:16|61280.
08:55:17|61278.33
08:55:18|61278.33
08:55:18|61278.34
08:55:21|61278.34
08:55:22|61278.34
08:55:24|61278.33
08:55:24|61278.33
08:55:25|61278.33
08:55:26|61278.34
08:55:28|61278.33
08:55:29|61278.34
08:55:30|61278.34
08:55:31|61278.34
08:55:32|61278.33
08:55:33|61278.33
08:55:34|61278.33
08:55:35|61278.34
08:55:36|61278.34
08:55:37|61278.3
08:55:38|61278.3
08:55:39|61278.3
08:55:40|61278.3
08:55:41|61278.3
08:55:42|61278.29
08:55:43|61278.3
08:55:44|61272.2
08:55:45|61272.21
08:55:46|61272.21
08:55:47|61267.85
08:55:49|61267.83
08:55:49|61267.84
08:55:51|61264.61
08:55:51|61264.61
08:55:53|61264.62
08:55:54|61264.62
08:55:55|61264.62
08:55:56|61264.62
08:55:57|61264.61
08:55:58|61264.62
08:55:59|61266.
08:56:00|61265.99
08:56:01|61266.
08:56:02|61265.99
08:56:03|61267.32
08:56:04|61267.32
08:56:05|61273.94
08:56:06|61273.99
08:56:07|61273.99
08:56:08|61274.19
08:56:09|61274.2
08:56:10|61274.2
08:56:12|61278.
08:56:12|61278.2
08:56:13|61278.3
08:56:14|61278.3
08:56:15|61281.35
08:56:16|61283.18
08:56:17|61283.19
08:56:19|61300.87
08:56:19|61300.86
08:56:21|61300.87
08:56:23|61306.46
08:56:23|61306.47
08:56:25|61306.46
08:56:26|61306.46
08:56:27|61303.31
08:56:28|61303.01
08:56:29|61303.
08:56:30|61303.
08:56:31|61303.
08:56:33|61303.01
08:56:34|61303.
08:56:35|61302.
08:56:36|61302.
08:56:37|61302.01
08:56:38|61302.
08:56:39|61302.
08:56:40|61302.
08:56:41|61302.01
08:56:42|61302.
08:56:43|61302.
08:56:44|61302.
08:56:45|61302.01
08:56:46|61302.
08:56:47|61302.
08:56:48|61302.01
08:56:49|61302.
08:56:50|61302.01
08:56:51|61302.
08:56:52|61302.
08:56:53|61301.48
08:56:54|61301.44
08:56:55|61299.
08:56:56|61299.01
08:56:57|61298.48
08:56:58|61298.45
08:56:59|61298.45
08:57:00|61291.79
08:57:01|61291.8
08:57:02|61291.61
08:57:03|61286.25
08:57:04|61286.25
08:57:05|61286.24
08:57:07|61286.25
08:57:08|61286.24
08:57:08|61286.25
08:57:09|61286.25
08:57:10|61298.
08:57:11|61303.
08:57:12|61303.01
08:57:13|61306.97
08:57:14|61311.4
08:57:15|61311.4
08:57:17|61305.84
08:57:17|61305.15
08:57:18|61305.16
08:57:19|61305.16
08:57:21|61305.16
08:57:23|61305.15
08:57:25|61305.16
08:57:26|61305.15
08:57:26|61305.16
08:57:29|61305.15
08:57:30|61305.16
08:57:31|61305.16
08:57:32|61305.16
08:57:33|61294.16
08:57:35|61292.
08:57:36|61292.01
08:57:37|61292.01
08:57:38|61292.01
08:57:39|61292.01
08:57:40|61292.01
08:57:41|61292.01
08:57:42|61292.01
08:57:43|61292.
08:57:45|61295.53
08:57:46|61300.
08:57:46|61300.2
08:57:47|61300.21
08:57:48|61300.2
08:57:50|61300.21
08:57:50|61300.21
08:57:52|61300.21
08:57:52|61300.2
08:57:53|61300.21
08:57:55|61300.21
08:57:57|61300.21
08:57:57|61300.21
08:57:58|61300.21
08:57:59|61300.21
08:58:00|61300.21
08:58:02|61300.21
08:58:02|61300.2
08:58:04|61300.21
08:58:04|61300.21
08:58:05|61300.21
08:58:06|61300.21
08:58:08|61300.21
08:58:08|61300.22
08:58:10|61300.22
08:58:11|61300.21
08:58:12|61300.22
08:58:13|61300.22
08:58:14|61305.16
08:58:16|61305.16
08:58:16|61305.15
08:58:17|61305.16
08:58:19|61305.16
08:58:20|61305.16
08:58:20|61305.15
08:58:22|61305.16
08:58:24|61305.16
08:58:25|61305.15
08:58:26|61305.16
08:58:27|61305.16
08:58:28|61305.16
08:58:29|61305.16
08:58:30|61305.15
08:58:31|61305.16
08:58:32|61305.15
08:58:34|61305.15
08:58:35|61305.15
08:58:36|61305.16
08:58:37|61305.16
08:58:38|61305.16
08:58:39|61305.16
08:58:40|61305.16
08:58:42|61305.15
08:58:42|61305.15
08:58:43|61305.15
08:58:45|61305.15
08:58:45|61305.16
08:58:47|61295.99
08:58:47|61294.16
08:58:48|61294.02
08:58:50|61290.
08:58:52|61286.25
08:58:52|61286.24
08:58:53|61286.25
08:58:54|61286.25
08:58:56|61286.25
08:58:56|61286.25
08:58:57|61286.25
08:58:59|61286.25
08:59:00|61286.25
08:59:00|61287.99
08:59:01|61288.
08:59:04|61287.99
08:59:05|61288.
08:59:05|61289.94
08:59:06|61289.99
08:59:08|61291.99
08:59:09|61291.99
08:59:10|61292.
08:59:11|61300.
08:59:12|61300.
08:59:14|61300.
08:59:15|61300.
08:59:15|61300.
08:59:17|61299.99
08:59:18|61300.
08:59:19|61300.
08:59:20|61300.
08:59:21|61305.16
08:59:22|61305.15
08:59:24|61305.15
08:59:26|61305.16
08:59:27|61305.16
08:59:28|61305.15
08:59:28|61305.16
08:59:30|61305.16
08:59:31|61305.16
08:59:32|61305.16
08:59:32|61305.16
08:59:34|61305.16
08:59:34|61305.16
08:59:36|61305.16
08:59:37|61305.15
08:59:38|61305.16
08:59:40|61305.15
08:59:41|61305.15
08:59:41|61305.16
08:59:42|61305.16
08:59:45|61305.15
08:59:46|61305.16
08:59:47|61305.15
08:59:48|61309.93
08:59:49|61309.94
08:59:50|61309.94
08:59:51|61309.94
08:59:52|61309.95
08:59:53|61310.
08:59:54|61310.
08:59:55|61309.99
08:59:56|61310.
08:59:57|61310.
08:59:59|61310.
09:00:00|61310.
09:00:00|61310.
09:00:01|61310.
09:00:03|61309.99
09:00:03|61309.99
09:00:04|61309.99
09:00:05|61309.99
09:00:07|61309.99
09:00:08|61310.
09:00:09|61309.99
09:00:10|61309.99
09:00:11|61310.
09:00:11|61310.
09:00:13|61309.99
09:00:14|61310.
09:00:15|61310.
09:00:16|61309.99
09:00:17|61309.99
09:00:18|61300.23
09:00:19|61300.23
09:00:20|61300.23
09:00:21|61300.24
09:00:23|61300.23
09:00:25|61300.23
09:00:26|61300.23
09:00:26|61300.23
09:00:27|61300.23
09:00:29|61300.24
09:00:30|61300.23
09:00:31|61300.23
09:00:32|61300.23
09:00:33|61300.23
09:00:35|61300.23
09:00:36|61300.23
09:00:37|61300.23
09:00:37|61300.23
09:00:39|61300.24
09:00:39|61300.23
09:00:41|61300.23
09:00:42|61300.24
09:00:43|61300.23
09:00:44|61300.23
09:00:45|61300.23
09:00:46|61300.24
09:00:47|61300.24
09:00:48|61300.23
09:00:49|61300.23
09:00:50|61300.23
09:00:51|61300.24
09:00:52|61300.24
09:00:53|61300.24
09:00:54|61300.24
09:00:55|61300.23
09:00:56|61300.24
09:00:57|61300.23
09:00:58|61300.23
09:01:00|61300.24
09:01:00|61300.23
09:01:01|61300.24
09:01:02|61300.24
09:01:04|61309.99
09:01:05|61309.99
09:01:06|61320.4
09:01:07|61325.14
09:01:08|61325.2
09:01:09|61334.74
09:01:11|61343.
09:01:11|61343.
09:01:12|61343.
09:01:13|61360.14
09:01:14|61361.94
09:01:16|61361.94
09:01:17|61355.54
09:01:18|61355.19
09:01:19|61352.01
09:01:20|61350.74
09:01:21|61350.01
09:01:22|61341.71
09:01:23|61339.89
09:01:24|61345.98
09:01:26|61349.13
09:01:28|61354.
09:01:29|61354.
09:01:30|61354.
09:01:31|61354.
09:01:32|61354.
09:01:33|61354.
09:01:34|61354.
09:01:35|61353.99
09:01:35|61353.99
09:01:37|61353.99
09:01:38|61353.99
09:01:39|61354.
09:01:40|61354.
09:01:41|61355.2
09:01:42|61346.01
09:01:43|61346.01
09:01:44|61346.01
09:01:46|61346.01
09:01:46|61336.68
09:01:47|61336.68
09:01:49|61336.68
09:01:50|61336.68
09:01:50|61336.68
09:01:52|61336.68
09:01:53|61336.68
09:01:53|61336.67
09:01:54|61336.68
09:01:55|61336.67
09:01:57|61336.68
09:01:57|61336.68
09:01:59|61336.68
09:02:00|61336.68
09:02:01|61336.68
09:02:02|61336.68
09:02:03|61336.68
09:02:04|61336.68
09:02:05|61336.68
09:02:06|61336.68
09:02:07|61344.
09:02:08|61347.54
09:02:09|61338.11
09:02:10|61329.14
09:02:11|61322.74
09:02:12|61322.74
09:02:13|61322.75
09:02:14|61322.74
09:02:15|61322.74
09:02:17|61322.75
09:02:17|61312.34
09:02:18|61300.26
09:02:19|61300.26
09:02:20|61300.25
09:02:22|61300.26
09:02:23|61300.26
09:02:23|61289.76
09:02:24|61289.77
09:02:25|61289.77
09:02:27|61289.77
09:02:28|61289.77
09:02:30|61289.76
09:02:31|61289.76
09:02:31|61303.2
09:02:33|61296.
09:02:33|61289.87
09:02:35|61289.76
09:02:36|61289.76
09:02:36|61289.77
09:02:37|61289.77
09:02:38|61289.77
09:02:39|61289.76
09:02:41|61289.76
09:02:42|61289.77
09:02:42|61289.77
09:02:43|61289.77
09:02:45|61289.77
09:02:46|61289.76
09:02:47|61289.76
09:02:48|61289.77
09:02:50|61289.77
09:02:50|61289.76
09:02:51|61289.76
09:02:53|61289.76
09:02:54|61289.76
09:02:54|61289.77
09:02:56|61289.76
09:02:57|61289.77
09:02:58|61289.76
09:02:59|61289.77
09:03:00|61289.77
09:03:01|61285.77
09:03:02|61280.12
09:03:03|61274.19
09:03:04|61271.76
09:03:05|61271.55
09:03:06|61271.55
09:03:08|61267.54
09:03:08|61267.48
09:03:09|61267.47
09:03:10|61263.67
09:03:11|61263.67
09:03:12|61263.66
09:03:14|61263.67
09:03:14|61249.7
09:03:15|61249.7
09:03:16|61242.37
09:03:17|61242.38
09:03:18|61242.37
09:03:19|61242.38
09:03:20|61242.38
09:03:21|61206.35
09:03:22|61206.36
09:03:23|61206.36
09:03:24|61203.01
09:03:25|61193.33
09:03:27|61200.
09:03:29|61199.99
09:03:30|61199.99
09:03:30|61199.99
09:03:31|61199.99
09:03:33|61200.
09:03:34|61188.49
09:03:36|61166.
09:03:37|61167.68
09:03:39|61168.4
09:03:39|61168.4
09:03:40|61168.6
09:03:41|61171.79
09:03:43|61179.91
09:03:44|61181.44
09:03:44|61181.44
09:03:46|61186.
09:03:48|61186.
09:03:48|61189.2
09:03:49|61195.8
09:03:50|61198.59
09:03:52|61199.
09:03:52|61199.
09:03:53|61199.
09:03:54|61199.
09:03:56|61199.
09:03:56|61199.
09:03:58|61199.
09:03:58|61199.
09:03:59|61199.
09:04:01|61199.
09:04:02|61195.28
09:04:02|61178.01
09:04:04|61185.99
09:04:05|61186.
09:04:06|61194.
09:04:07|61198.8
09:04:08|61200.
09:04:09|61199.99
09:04:10|61200.
09:04:11|61199.99
09:04:12|61200.
09:04:13|61200.
09:04:15|61200.
09:04:16|61199.99
09:04:17|61200.
09:04:18|61212.
09:04:19|61212.
09:04:20|61212.
09:04:21|61212.
09:04:22|61213.14
09:04:23|61213.14
09:04:24|61213.14
09:04:25|61217.98
09:04:26|61217.99
09:04:29|61217.98
09:04:30|61213.14
09:04:31|61213.13
09:04:32|61213.13
09:04:33|61213.13
09:04:34|61213.14
09:04:35|61213.14
09:04:36|61213.13
09:04:37|61217.55
09:04:39|61221.94
09:04:40|61223.97
09:04:40|61223.98
09:04:42|61223.98
09:04:43|61224.6
09:04:44|61238.91
09:04:45|61242.37
09:04:46|61246.8
09:04:47|61246.79
09:04:48|61246.8
09:04:49|61246.8
09:04:50|61246.8
09:04:51|61246.8
09:04:52|61235.27
09:04:53|61232.01
09:04:55|61237.19
09:04:56|61237.2
09:04:57|61237.19
09:04:58|61237.2
09:04:59|61237.2
09:05:00|61237.19
09:05:01|61237.19
09:05:02|61237.2
09:05:03|61243.53
09:05:04|61243.53
09:05:06|61243.54
09:05:07|61245.79
09:05:08|61242.84
09:05:09|61234.9
09:05:10|61234.9
09:05:11|61234.89
09:05:12|61234.89
09:05:13|61234.89
09:05:14|61234.89
09:05:15|61234.89
09:05:16|61234.9
09:05:17|61234.9
09:05:19|61234.9
09:05:19|61234.9
09:05:21|61234.9
09:05:21|61230.01
09:05:22|61230.
09:05:24|61230.01
09:05:24|61230.
09:05:25|61237.68
09:05:26|61239.54
09:05:28|61240.34
09:05:30|61245.82
09:05:31|61245.81
09:05:32|61245.82
09:05:33|61245.82
09:05:36|61239.54
09:05:36|61239.54
09:05:37|61234.75
09:05:38|61234.75
09:05:40|61234.74
09:05:41|61234.74
09:05:42|61230.02
09:05:43|61230.01
09:05:44|61230.02
09:05:45|61230.01
09:05:46|61230.02
09:05:47|61230.01
09:05:49|61230.02
09:05:50|61230.02
09:05:50|61245.37
09:05:53|61258.47
09:05:54|61258.47
09:05:55|61258.47
09:05:56|61258.48
09:05:57|61258.48
09:05:58|61258.47
09:05:59|61258.48
09:06:00|61258.48
09:06:01|61256.01
09:06:02|61256.01
09:06:03|61256.01
09:06:04|61256.01
09:06:05|61256.01
09:06:06|61256.01
09:06:07|61256.01
09:06:08|61256.
09:06:09|61256.01
09:06:10|61256.01
09:06:11|61256.01
09:06:12|61260.
09:06:14|61260.
09:06:15|61260.
09:06:16|61260.
09:06:17|61260.
09:06:18|61259.99
09:06:19|61259.99
09:06:20|61260.
09:06:21|61260.
09:06:22|61260.
09:06:24|61259.99
09:06:26|61259.99
09:06:26|61259.99
09:06:28|61260.
09:06:29|61260.
09:06:31|61260.
09:06:31|61256.01
09:06:33|61250.32
09:06:34|61250.01
09:06:36|61250.
09:06:37|61250.01
09:06:38|61250.
09:06:39|61250.
09:06:40|61250.
09:06:41|61250.01
09:06:43|61250.
09:06:43|61250.01
09:06:44|61250.
09:06:45|61250.
09:06:46|61250.01
09:06:47|61255.21
09:06:48|61255.22
09:06:50|61258.
09:06:51|61257.99
09:06:51|61257.99
09:06:52|61258.
09:06:54|61258.
09:06:55|61257.99
09:06:56|61257.99
09:06:57|61257.99
09:06:57|61258.
09:06:59|61258.
09:07:01|61257.99
09:07:01|61269.77
09:07:02|61269.77
09:07:03|61269.77
09:07:05|61269.77
09:07:05|61262.18
09:07:07|61262.18
09:07:07|61262.18
09:07:09|61262.18
09:07:10|61262.19
09:07:11|61262.19
09:07:12|61262.19
09:07:14|61262.19
09:07:14|61262.18
09:07:15|61262.18
09:07:16|61262.19
09:07:17|61262.18
09:07:19|61262.18
09:07:19|61262.19
09:07:20|61268.69
09:07:21|61268.69
09:07:23|61268.69
09:07:23|61268.77
09:07:24|61268.77
09:07:26|61268.77
09:07:27|61268.78
09:07:27|61268.78
09:07:28|61264.01
09:07:29|61264.01
09:07:32|61264.01
09:07:33|61264.01
09:07:35|61264.01
09:07:36|61264.01
09:07:37|61264.01
09:07:38|61264.01
09:07:38|61264.01
09:07:40|61264.01
09:07:41|61264.01
09:07:41|61264.01
09:07:43|61264.01
09:07:44|61264.
09:07:45|61264.
09:07:46|61264.
09:07:47|61264.01
09:07:48|61264.01
09:07:49|61264.
09:07:51|61264.
09:07:51|61264.01
09:07:52|61264.01
09:07:53|61264.
09:07:55|61264.
09:07:55|61264.01
09:07:57|61264.
09:07:58|61264.01
09:07:59|61264.01
09:07:59|61264.01
09:08:01|61264.01
09:08:02|61264.01
09:08:03|61264.
09:08:04|61264.01
09:08:05|61264.
09:08:06|61264.01
09:08:07|61264.
09:08:08|61264.01
09:08:09|61258.74
09:08:11|61258.01
09:08:11|61258.01
09:08:12|61258.
09:08:13|61258.
09:08:14|61258.01
09:08:16|61258.
09:08:16|61258.
09:08:17|61258.
09:08:18|61264.01
09:08:19|61267.54
09:08:21|61268.
09:08:22|61267.99
09:08:23|61267.99
09:08:24|61267.99
09:08:25|61268.
09:08:26|61268.
09:08:27|61267.99
09:08:28|61267.99
09:08:29|61268.
09:08:30|61267.99
09:08:32|61267.99
09:08:33|61267.99
09:08:34|61268.
09:08:35|61267.99
09:08:36|61267.99
09:08:37|61268.
09:08:39|61267.99
09:08:39|61268.
09:08:40|61268.
09:08:41|61268.
09:08:42|61268.
09:08:44|61268.
09:08:45|61267.99
09:08:46|61267.99
09:08:47|61268.
09:08:48|61267.99
09:08:49|61267.99
09:08:50|61268.
09:08:51|61268.
09:08:53|61268.
09:08:53|61268.
09:08:54|61268.
09:08:56|61268.
09:08:56|61268.
09:08:58|61268.
09:08:58|61268.
09:09:00|61268.
09:09:01|61267.99
09:09:02|61267.99
09:09:03|61268.
09:09:04|61268.
09:09:05|61267.99
09:09:07|61268.
09:09:08|61267.99
09:09:09|61268.
09:09:10|61268.
09:09:10|61268.
09:09:12|61268.
09:09:12|61268.
09:09:14|61268.
09:09:15|61268.
09:09:16|61268.
09:09:17|61268.
09:09:19|61278.52
09:09:19|61278.52
09:09:21|61278.52
09:09:21|61278.52
09:09:23|61278.52
09:09:23|61278.51
09:09:24|61278.51
09:09:25|61278.51
09:09:26|61278.52
09:09:27|61278.51
09:09:28|61278.51
09:09:29|61278.52
09:09:31|61278.51
09:09:31|61278.51
09:09:32|61278.51
09:09:34|61278.51
09:09:35|61278.52
09:09:37|61278.52
09:09:37|61278.51
09:09:39|61278.52
09:09:39|61278.52
09:09:40|61278.51
09:09:42|61278.52
09:09:42|61278.52
09:09:43|61278.52
09:09:45|61278.52
09:09:45|61278.52
09:09:47|61278.51
09:09:48|61278.52
09:09:49|61278.52
09:09:49|61278.51
09:09:51|61278.52
09:09:52|61278.51
09:09:53|61278.52
09:09:54|61278.52
09:09:55|61278.52
09:09:56|61278.52
09:09:57|61278.52
09:09:58|61278.51
09:09:59|61278.51
09:10:00|61278.52
09:10:01|61278.52
09:10:02|61278.52
09:10:03|61278.52
09:10:04|61274.01
09:10:05|61274.
09:10:06|61274.
09:10:07|61270.72
09:10:08|61268.01
09:10:09|61268.
09:10:10|61268.01
09:10:11|61268.01
09:10:12|61256.34
09:10:13|61256.35
09:10:14|61256.35
09:10:15|61256.35
09:10:16|61256.35
09:10:17|61256.34
09:10:19|61256.35
09:10:19|61256.35
09:10:20|61256.35
09:10:22|61256.34
09:10:22|61256.35
09:10:23|61250.
09:10:24|61250.01
09:10:26|61250.01
09:10:27|61250.
09:10:27|61250.01
09:10:28|61250.
09:10:30|61250.01
09:10:30|61250.
09:10:31|61250.01
09:10:33|61250.01
09:10:35|61250.01
09:10:36|61250.
09:10:37|61250.01
09:10:39|61250.
09:10:40|61250.
09:10:40|61250.01
09:10:42|61250.
09:10:43|61250.01
09:10:44|61250.01
09:10:45|61245.4
09:10:46|61245.36
09:10:47|61245.36
09:10:48|61245.37
09:10:50|61245.37
09:10:50|61238.08
09:10:51|61235.54
09:10:53|61235.03
09:10:54|61235.03
09:10:55|61235.02
09:10:56|61235.02
09:10:57|61235.03
09:10:59|61235.03
09:10:59|61235.03
09:11:00|61235.02
09:11:02|61235.02
09:11:03|61235.02
09:11:04|61235.02
09:11:05|61235.03
09:11:06|61235.02
09:11:07|61235.02
09:11:08|61234.01
09:11:09|61234.
09:11:10|61219.72
09:11:11|61215.92
09:11:12|61215.91
09:11:13|61215.92
09:11:14|61215.92
09:11:15|61215.92
09:11:16|61214.74
09:11:17|61212.32
09:11:18|61212.31
09:11:19|61212.68
09:11:20|61212.69
09:11:22|61212.69
09:11:22|61212.69
09:11:23|61212.69
09:11:24|61212.68
09:11:25|61212.69
09:11:26|61212.69
09:11:27|61212.69
09:11:28|61212.69
09:11:29|61212.69
09:11:30|61212.68
09:11:31|61212.68
09:11:32|61212.69
09:11:33|61212.69
09:11:35|61212.69
09:11:36|61212.69
09:11:37|61212.68
09:11:38|61215.54
09:11:39|61215.54
09:11:41|61215.53
09:11:42|61215.54
09:11:42|61215.54
09:11:44|61215.54
09:11:44|61215.53
09:11:45|61215.53
09:11:47|61215.53
09:11:48|61215.53
09:11:50|61215.54
09:11:50|61215.53
09:11:52|61215.54
09:11:53|61215.53
09:11:54|61215.54
09:11:55|61215.54
09:11:56|61215.54
09:11:57|61215.54
09:11:58|61215.54
09:11:59|61215.54
09:12:00|61215.54
09:12:01|61215.53
09:12:02|61215.54
09:12:03|61215.54
09:12:04|61215.53
09:12:05|61212.69
09:12:07|61212.68
09:12:08|61210.01
09:12:08|61210.01
09:12:09|61210.01
09:12:11|61205.13
09:12:11|61205.12
09:12:13|61205.13
09:12:14|61205.13
09:12:15|61205.13
09:12:16|61198.74
09:12:16|61197.95
09:12:18|61183.55
09:12:18|61181.94
09:12:19|61181.94
09:12:20|61181.94
09:12:21|61181.95
09:12:23|61181.95
09:12:24|61181.95
09:12:25|61181.95
09:12:26|61181.95
09:12:27|61181.95
09:12:28|61186.
09:12:29|61195.99
09:12:30|61199.21
09:12:31|61199.22
09:12:32|61206.8
09:12:33|61206.8
09:12:34|61206.79
09:12:35|61209.99
09:12:36|61215.53
09:12:38|61221.99
09:12:39|61221.99
09:12:41|61221.99
09:12:42|61222.
09:12:43|61222.
09:12:45|61221.99
09:12:46|61221.99
09:12:47|61222.
09:12:48|61221.99
09:12:49|61221.99
09:12:49|61221.99
09:12:51|61222.
09:12:51|61221.99
09:12:52|61222.
09:12:54|61221.99
09:12:56|61221.99
09:12:56|61221.99
09:12:58|61221.99
09:12:58|61221.99
09:13:00|61221.99
09:13:01|61221.99
09:13:01|61222.
09:13:02|61222.
09:13:04|61222.
09:13:05|61221.99
09:13:06|61222.
09:13:06|61221.99
09:13:08|61222.
09:13:08|61221.99
09:13:10|61222.
09:13:10|61221.99
09:13:12|61221.99
09:13:13|61235.03
09:13:14|61235.03
09:13:15|61237.16
09:13:16|61248.15
09:13:18|61248.16
09:13:18|61250.05
09:13:20|61250.06
09:13:20|61250.06
09:13:21|61250.06
09:13:23|61250.07
09:13:24|61250.07
09:13:25|61245.94
09:13:25|61240.01
09:13:27|61235.03
09:13:28|61235.03
09:13:29|61235.03
09:13:30|61235.03
09:13:31|61235.03
09:13:32|61235.02
09:13:33|61235.03
09:13:34|61235.02
09:13:35|61235.02
09:13:36|61235.03
09:13:38|61235.02
09:13:38|61235.02
09:13:39|61235.03
09:13:41|61235.03
09:13:42|61235.03
09:13:44|61235.03
09:13:45|61235.03
09:13:46|61235.03
09:13:47|61235.03
09:13:47|61235.02
09:13:50|61235.02
09:13:51|61235.02
09:13:52|61235.02
09:13:54|61235.03
09:13:54|61235.02
09:13:55|61235.02
09:13:57|61235.02
09:13:58|61235.03
09:13:58|61235.03
09:13:59|61235.03
09:14:00|61235.03
09:14:01|61235.02
09:14:02|61235.03
09:14:04|61235.02
09:14:04|61235.03
09:14:06|61235.02
09:14:06|61235.02
09:14:08|61235.02
09:14:08|61235.03
09:14:10|61235.03
09:14:11|61235.02
09:14:12|61235.03
09:14:13|61235.03
09:14:14|61235.03
09:14:15|61235.02
09:14:17|61235.02
09:14:18|61235.02
09:14:19|61251.96
09:14:20|61251.96
09:14:21|61251.97
09:14:22|61251.97
09:14:23|61251.96
09:14:24|61251.97
09:14:25|61251.96
09:14:26|61251.97
09:14:27|61251.96
09:14:28|61251.97
09:14:29|61251.97
09:14:30|61251.96
09:14:31|61251.96
09:14:32|61251.97
09:14:33|61251.97
09:14:35|61251.96
09:14:35|61251.96
09:14:37|61251.96
09:14:38|61251.96
09:14:39|61251.96
09:14:40|61251.97
09:14:41|61251.96
09:14:43|61251.96
09:14:43|61251.96
09:14:44|61251.96
09:14:46|61251.96
09:14:46|61251.96
09:14:48|61251.96
09:14:49|61251.97
09:14:50|61251.97
09:14:52|61251.97
09:14:53|61251.97
09:14:54|61251.97
09:14:55|61251.97
09:14:56|61251.97
09:14:57|61251.96
09:14:58|61251.97
09:15:00|61251.97
09:15:00|61251.97
09:15:01|61251.97
09:15:02|61247.27
09:15:03|61240.34
09:15:05|61240.01
09:15:06|61236.34
09:15:07|61235.03
09:15:08|61235.02
09:15:10|61235.02
09:15:10|61235.03
09:15:11|61235.03
09:15:12|61235.03
09:15:13|61235.02
09:15:14|61235.03
09:15:15|61235.03
09:15:16|61235.02
09:15:17|61235.02
09:15:18|61235.03
09:15:19|61235.03
09:15:21|61235.03
09:15:22|61235.02
09:15:23|61235.02
09:15:24|61235.03
09:15:25|61235.02
09:15:26|61235.02
09:15:27|61235.03
09:15:28|61235.03
09:15:29|61235.03
09:15:30|61235.02
09:15:31|61235.03
09:15:32|61235.03
09:15:33|61235.02
09:15:34|61235.03
09:15:35|61235.02
09:15:37|61228.94
09:15:37|61228.45
09:15:39|61206.61
09:15:41|61206.61
09:15:42|61206.61
09:15:43|61206.61
09:15:44|61206.61
09:15:45|61206.6
09:15:46|61206.6
09:15:48|61206.6
09:15:49|61206.6
09:15:49|61206.61
09:15:50|61206.61
09:15:52|61206.61
09:15:53|61206.6
09:15:53|61206.6
09:15:54|61206.6
09:15:55|61206.6
09:15:57|61206.61
09:15:58|61206.61
09:15:59|61206.6
09:16:00|61206.61
09:16:01|61206.61
09:16:02|61206.61
09:16:03|61206.6
09:16:03|61206.61
09:16:04|61206.6
09:16:06|61206.61
09:16:07|61206.6
09:16:07|61206.61
09:16:08|61206.61
09:16:09|61206.61
09:16:11|61206.61
09:16:12|61206.6
09:16:13|61206.6
09:16:14|61206.6
09:16:15|61206.61
09:16:16|61206.6
09:16:17|61206.6
09:16:18|61206.61
09:16:19|61206.61
09:16:21|61206.61
09:16:21|61206.61
09:16:22|61206.6
09:16:23|61206.61
09:16:24|61206.6
09:16:25|61200.34
09:16:26|61200.01
09:16:27|61193.14
09:16:28|61192.35
09:16:29|61192.35
09:16:30|61192.35
09:16:31|61192.35
09:16:32|61192.35
09:16:33|61184.61
09:16:34|61184.6
09:16:35|61184.61
09:16:37|61184.6
09:16:37|61184.61
09:16:38|61190.19
09:16:40|61190.19
09:16:41|61190.19
09:16:42|61190.2
09:16:43|61190.2
09:16:44|61190.19
09:16:46|61190.2
09:16:47|61190.2
09:16:49|61190.2
09:16:50|61190.2
09:16:52|61190.2
09:16:52|61190.19
09:16:53|61190.2
09:16:55|61190.19
09:16:56|61190.2
09:16:57|61190.2
09:16:58|61190.19
09:16:59|61190.19
09:17:00|61190.19
09:17:01|61190.2
09:17:02|61190.19
09:17:03|61190.2
09:17:06|61190.19
09:17:07|61190.2
09:17:07|61190.2
09:17:08|61190.19
09:17:09|61190.2
09:17:10|61190.2
09:17:11|61190.2
09:17:12|61190.19
09:17:13|61190.2
09:17:14|61190.19
09:17:16|61176.
09:17:17|61173.14
09:17:18|61178.6
09:17:19|61178.59
09:17:20|61178.59
09:17:21|61183.79
09:17:22|61190.19
09:17:24|61190.19
09:17:24|61190.19
09:17:26|61190.19
09:17:26|61190.19
09:17:28|61190.18
09:17:29|61190.18
09:17:30|61190.18
09:17:31|61190.18
09:17:32|61190.18
09:17:33|61202.77
09:17:34|61202.76
09:17:35|61202.76
09:17:36|61202.76
09:17:37|61202.76
09:17:38|61202.77
09:17:38|61203.8
09:17:40|61203.79
09:17:41|61203.79
09:17:42|61203.8
09:17:43|61203.8
09:17:44|61203.8
09:17:46|61203.79
09:17:47|61203.8
09:17:47|61203.8
09:17:48|61203.8
09:17:49|61203.8
09:17:51|61203.79
09:17:53|61203.79
09:17:54|61203.8
09:17:54|61203.8
09:17:55|61196.02
09:17:57|61196.01
09:17:57|61196.01
09:17:59|61196.01
09:18:01|61189.1
09:18:01|61188.37
09:18:03|61185.14
09:18:03|61184.01
09:18:05|61184.
09:18:06|61180.02
09:18:07|61176.34
09:18:08|61162.51
09:18:10|61153.94
09:18:10|61158.89
09:18:12|61158.89
09:18:12|61163.6
09:18:13|61163.6
09:18:14|61164.34
09:18:15|61166.
09:18:16|61169.14
09:18:18|61169.14
09:18:18|61169.14
09:18:20|61169.14
09:18:20|61169.13
09:18:22|61169.14
09:18:22|61169.13
09:18:24|61156.89
09:18:25|61154.01
09:18:25|61151.01
09:18:26|61151.
09:18:28|61151.
09:18:29|61151.
09:18:31|61151.01
09:18:32|61156.78
09:18:32|61156.78
09:18:34|61156.9
09:18:34|61167.54
09:18:35|61161.14
09:18:36|61160.64
09:18:37|61152.01
09:18:38|61152.
09:18:39|61152.01
09:18:41|61152.01
09:18:42|61152.
09:18:42|61152.
09:18:45|61151.58
09:18:46|61151.58
09:18:47|61151.57
09:18:47|61151.57
09:18:49|61151.
09:18:50|61151.
09:18:51|61151.
09:18:52|61151.
09:18:53|61151.
09:18:54|61140.
09:18:56|61131.01
09:18:57|61109.99
09:18:57|61106.45
09:18:59|61106.45
09:18:59|61106.46
09:19:00|61106.46
09:19:01|61106.45
09:19:02|61106.46
09:19:03|61110.79
09:19:04|61118.
09:19:05|61128.45
09:19:06|61128.45
09:19:07|61128.45
09:19:08|61128.45
09:19:10|61128.45
09:19:11|61128.45
09:19:12|61131.28
09:19:13|61134.
09:19:13|61133.99
09:19:14|61133.99
09:19:16|61134.
09:19:17|61120.01
09:19:18|61110.01
09:19:18|61104.03
09:19:20|61104.04
09:19:21|61104.03
09:19:22|61094.81
09:19:23|61083.63
09:19:24|61082.2
09:19:25|61085.01
09:19:26|61089.08
09:19:27|61092.
09:19:28|61099.59
09:19:29|61105.99
09:19:30|61108.6
09:19:31|61117.6
09:19:32|61122.
09:19:34|61127.78
09:19:34|61127.8
09:19:35|61127.8
09:19:36|61122.02
09:19:37|61120.01
09:19:38|61120.
09:19:39|61120.01
09:19:40|61120.01
09:19:41|61120.
09:19:43|61115.01
09:19:45|61115.
09:19:46|61099.99
09:19:47|61099.99
09:19:48|61099.99
09:19:49|61100.
09:19:50|61100.
09:19:51|61099.99
09:19:52|61100.
09:19:53|61099.99
09:19:53|61099.99
09:19:54|61100.
09:19:55|61100.
09:19:57|61099.99
09:19:58|61097.85
09:19:59|61097.85
09:20:00|61097.86
09:20:02|61097.85
09:20:03|61097.85
09:20:04|61097.86
09:20:05|61100.
09:20:07|61099.99
09:20:07|61100.
09:20:09|61099.99
09:20:10|61100.
09:20:10|61094.02
09:20:11|61094.02
09:20:12|61094.01
09:20:14|61094.01
09:20:14|61094.02
09:20:15|61094.02
09:20:16|61094.02
09:20:18|61099.99
09:20:18|61100.
09:20:19|61099.99
09:20:21|61100.
09:20:22|61100.
09:20:23|61100.
09:20:24|61100.
09:20:25|61120.
09:20:27|61119.01
09:20:28|61112.3
09:20:29|61117.4
09:20:30|61120.
09:20:31|61126.2
09:20:31|61126.19
09:20:34|61127.79
09:20:35|61127.8
09:20:35|61127.8
09:20:36|61127.79
09:20:37|61127.8
09:20:38|61127.8
09:20:40|61127.8
09:20:41|61127.8
09:20:42|61130.06
09:20:42|61130.05
09:20:44|61130.06
09:20:45|61130.05
09:20:46|61130.06
09:20:47|61138.14
09:20:49|61146.
09:20:49|61152.39
09:20:51|61158.74
09:20:52|61170.
09:20:54|61169.99
09:20:55|61164.
09:20:56|61169.98
09:20:58|61169.98
09:20:59|61169.98
09:21:00|61169.99
09:21:00|61169.99
09:21:01|61169.99
09:21:02|61169.99
09:21:04|61166.74
09:21:05|61160.34
09:21:07|61154.01
09:21:07|61150.01
09:21:08|61146.01
09:21:10|61146.01
09:21:10|61146.01
09:21:11|61140.02
09:21:12|61134.79
09:21:13|61132.01
09:21:14|61132.01
09:21:16|61132.
09:21:17|61132.
09:21:17|61132.
09:21:19|61132.01
09:21:20|61132.01
09:21:21|61132.01
09:21:22|61132.01
09:21:23|61132.01
09:21:25|61132.
09:21:26|61132.01
09:21:27|61132.01
09:21:27|61132.01
09:21:28|61132.
09:21:29|61132.
09:21:31|61132.01
09:21:31|61132.01
09:21:33|61132.01
09:21:34|61132.
09:21:35|61132.
09:21:36|61130.
09:21:36|61130.
09:21:38|61124.01
09:21:38|61124.01
09:21:40|61124.01
09:21:41|61124.
09:21:42|61110.01
09:21:42|61110.02
09:21:44|61106.54
09:21:46|61102.
09:21:48|61102.01
09:21:49|61102.
09:21:50|61100.01
09:21:51|61106.23
09:21:52|61103.38
09:21:54|61103.39
09:21:54|61103.39
09:21:56|61103.38
09:21:57|61103.39
09:21:57|61103.38
09:21:59|61103.38
09:22:00|61103.39
09:22:01|61103.39
09:22:02|61103.38
09:22:03|61103.38
09:22:05|61103.38
09:22:06|61102.02
09:22:06|61102.01
09:22:07|61102.02
09:22:09|61102.01
09:22:09|61102.01
09:22:11|61102.01
09:22:11|61108.
09:22:13|61118.79
09:22:14|61119.8
09:22:15|61119.8
09:22:16|61120.
09:22:16|61120.
09:22:18|61120.
09:22:19|61120.
09:22:19|61120.
09:22:21|61119.99
09:22:22|61113.13
09:22:23|61106.13
09:22:24|61105.
09:22:26|61102.01
09:22:27|61102.01
09:22:28|61102.02
09:22:29|61102.02
09:22:30|61097.69
09:22:31|61097.7
09:22:32|61097.7
09:22:32|61097.7
09:22:34|61097.7
09:22:35|61086.
09:22:36|61084.
09:22:37|61084.
09:22:38|61084.
09:22:40|61084.01
09:22:40|61082.
09:22:42|61080.61
09:22:43|61080.61
09:22:44|61080.61
09:22:44|61080.61
09:22:47|61075.73
09:22:48|61075.73
09:22:49|61069.46
09:22:50|61068.6
09:22:51|61066.
09:22:52|61066.01
09:22:53|61066.01
09:22:54|61066.
09:22:56|61066.
09:22:57|61061.42
09:22:58|61061.42
09:22:59|61060.
09:23:00|61060.
09:23:01|61060.
09:23:02|61060.01
09:23:03|61060.
09:23:05|61060.01
09:23:05|61060.01
09:23:06|61060.
09:23:08|61051.
09:23:08|61050.
09:23:09|61043.9
09:23:10|61043.37
09:23:12|61050.01
09:23:13|61050.01
09:23:13|61052.9
09:23:14|61058.
09:23:16|61053.41
09:23:17|61047.29
09:23:17|61040.
09:23:19|61026.91
09:23:20|61030.7
09:23:20|61034.
09:23:22|61039.89
09:23:23|61041.42
09:23:23|61045.2
09:23:25|61049.99
09:23:26|61049.99
09:23:27|61049.99
09:23:28|61044.47
09:23:29|61044.47
09:23:30|61044.47
09:23:31|61044.47
09:23:32|61044.47
09:23:33|61044.46
09:23:34|61044.47
09:23:35|61044.46
09:23:36|61040.02
09:23:37|61032.27
09:23:38|61032.27
09:23:39|61029.2
09:23:40|61021.24
09:23:41|61000.
09:23:42|60997.88
09:23:43|61008.96
09:23:44|61008.96
09:23:45|61008.95
09:23:47|61008.96
09:23:49|61008.96
09:23:50|61008.96
09:23:50|61009.88
09:23:52|61019.97
09:23:52|61019.98
09:23:54|61019.98
09:23:55|61034.
09:23:56|61027.54
09:23:57|61027.54
09:23:58|61027.53
09:23:59|61027.53
09:24:00|61026.01
09:24:01|61012.16
09:24:02|61006.01
09:24:03|61004.01
09:24:04|60998.
09:24:05|60990.01
09:24:06|60988.
09:24:07|60988.
09:24:08|60988.01
09:24:09|60991.79
09:24:10|60991.8
09:24:11|60993.57
09:24:12|61002.75
09:24:14|61012.16
09:24:15|61012.16
09:24:15|61012.15
09:24:17|61012.16
09:24:17|61018.85
09:24:19|61023.78
09:24:19|61025.99
09:24:21|61033.4
09:24:22|61040.86
09:24:23|61040.87
09:24:24|61040.86
09:24:24|61040.87
09:24:25|61040.87
09:24:27|61045.18
09:24:27|61047.28
09:24:29|61042.55
09:24:29|61042.25
09:24:30|61036.
09:24:32|61035.89
09:24:33|61035.89
09:24:34|61026.71
09:24:35|61020.
09:24:36|61014.9
09:24:37|61010.16
09:24:38|61008.02
09:24:39|61002.27
09:24:40|61000.01
09:24:41|61000.
09:24:42|61000.01
09:24:43|61000.
09:24:44|61000.01
09:24:46|61000.
09:24:46|61000.
09:24:48|61000.01
09:24:50|61000.01
09:24:50|61000.01
09:24:52|61000.
09:24:53|61000.
09:24:55|61000.01
09:24:55|60998.95
09:24:57|60998.
09:24:58|60998.01
09:24:59|60998.01
09:25:00|60998.
09:25:01|60998.01
09:25:03|60998.01
09:25:04|60998.
09:25:05|60998.01
09:25:05|60998.
09:25:07|60998.
09:25:08|60998.01
09:25:09|60999.99
09:25:09|60999.99
09:25:12|60985.05
09:25:13|60985.06
09:25:14|60982.03
09:25:15|60982.03
09:25:16|60982.03
09:25:18|60996.6
09:25:18|60996.6
09:25:19|60989.7
09:25:21|60989.7
09:25:22|61000.02
09:25:23|61000.02
09:25:23|61001.99
09:25:24|61002.
09:25:26|61002.
09:25:26|61002.
09:25:27|61001.49
09:25:29|60996.98
09:25:30|60992.
09:25:31|60992.01
09:25:32|60984.43
09:25:33|60984.43
09:25:34|60984.44
09:25:36|60984.43
09:25:36|60984.44
09:25:37|60984.44
09:25:38|60984.44
09:25:39|60984.43
09:25:40|60984.43
09:25:41|60984.43
09:25:42|60984.44
09:25:43|60984.42
09:25:44|60984.42
09:25:46|60984.42
09:25:47|60984.42
09:25:47|60992.
09:25:48|60992.01
09:25:49|60992.01
09:25:50|60994.07
09:25:52|61002.
09:25:53|61002.
09:25:55|61007.99
09:25:56|61008.
09:25:57|61007.99
09:25:58|61007.99
09:25:59|61008.
09:26:01|61008.
09:26:02|61003.85
09:26:03|61003.85
09:26:04|61009.99
09:26:05|61010.
09:26:06|61013.99
09:26:07|61014.
09:26:09|61020.
09:26:09|61028.
09:26:10|61027.99
09:26:11|61028.
09:26:12|61033.35
09:26:13|61035.89
09:26:15|61035.88
09:26:15|61035.89
09:26:17|61040.
09:26:17|61043.34
09:26:18|61055.72
09:26:19|61055.72
09:26:20|61072.59
09:26:22|61073.4
09:26:22|61062.3
09:26:24|61054.
09:26:25|61066.25
09:26:25|61069.99
09:26:26|61066.01
09:26:28|61066.01
09:26:28|61066.
09:26:29|61066.
09:26:30|61066.01
09:26:32|61077.69
09:26:33|61077.98
09:26:33|61077.99
09:26:35|61079.99
09:26:36|61080.
09:26:37|61086.76
09:26:38|61097.7
09:26:39|61103.38
09:26:40|61107.6
09:26:41|61107.59
09:26:42|61107.59
09:26:43|61107.6
09:26:44|61103.32
09:26:45|61094.01
09:26:46|61094.
09:26:47|61094.01
09:26:48|61094.01
09:26:50|61092.32
09:26:50|61085.22
09:26:53|61083.01
09:26:53|61083.01
09:26:54|61083.01
09:26:56|61086.
09:26:57|61098.64
09:26:58|61102.07
09:26:59|61102.07
09:27:01|61088.5
09:27:02|61085.62
09:27:03|61085.22
09:27:04|61085.22
09:27:04|61083.63
09:27:05|61080.01
09:27:06|61077.68
09:27:08|61072.76
09:27:08|61072.76
09:27:11|61072.75
09:27:12|61072.76
09:27:13|61072.75
09:27:13|61072.76
09:27:14|61072.76
09:27:15|61072.76
09:27:16|61072.76
09:27:17|61072.75
09:27:18|61081.26
09:27:20|61087.99
09:27:21|61087.99
09:27:23|61088.
09:27:24|61088.
09:27:25|61089.98
09:27:25|61089.98
09:27:27|61090.
09:27:27|61106.54
09:27:29|61111.99
09:27:30|61112.
09:27:31|61111.99
09:27:32|61112.
09:27:33|61112.
09:27:34|61108.01
09:27:35|61107.35
09:27:35|61103.83
09:27:36|61092.32
09:27:38|61090.
09:27:39|61080.49
09:27:40|61080.
09:27:41|61080.01
09:27:42|61084.
09:27:43|61085.19
09:27:44|61085.19
09:27:45|61080.02
09:27:46|61080.01
09:27:47|61080.01
09:27:48|61080.01
09:27:49|61080.01
09:27:50|61074.01
09:27:51|61065.64
09:27:53|61065.64
09:27:53|61065.64
09:27:55|61065.63
09:27:57|61065.63
09:27:58|61065.64
09:27:59|61065.64
09:28:01|61065.63
09:28:01|61060.72
09:28:03|61050.13
09:28:03|61050.
09:28:04|61050.
09:28:06|61050.01
09:28:07|61050.
09:28:07|61051.99
09:28:09|61051.99
09:28:10|61055.97
09:28:11|61055.97
09:28:12|61063.99
09:28:13|61062.3
09:28:15|61056.78
09:28:16|61056.78
09:28:17|61056.77
09:28:18|61056.77
09:28:19|61056.78
09:28:20|61056.77
09:28:21|61056.78
09:28:22|61056.78
09:28:23|61056.77
09:28:24|61056.78
09:28:25|61056.77
09:28:26|61056.78
09:28:27|61056.78
09:28:28|61056.77
09:28:29|61056.78
09:28:31|61056.78
09:28:32|61056.78
09:28:33|61056.77
09:28:33|61056.77
09:28:35|61056.77
09:28:36|61056.78
09:28:37|61056.77
09:28:38|61056.77
09:28:39|61056.77
09:28:40|61056.78
09:28:42|61056.78
09:28:42|61056.78
09:28:43|61056.77
09:28:45|61056.77
09:28:46|61056.77
09:28:47|61056.78
09:28:48|61051.01
09:28:48|61051.01
09:28:49|61051.
09:28:51|61051.
09:28:53|61051.01
09:28:53|61051.01
09:28:55|61051.
09:28:56|61051.01
09:28:57|61051.01
09:28:58|61051.01
09:28:59|61051.01
09:29:01|61056.78
09:29:01|61056.77
09:29:02|61056.78
09:29:04|61056.77
09:29:05|61056.77
09:29:06|61061.4
09:29:07|61068.62
09:29:09|61068.63
09:29:09|61068.63
09:29:11|61065.47
09:29:12|61063.88
09:29:12|61063.81
09:29:14|61063.81
09:29:15|61063.81
09:29:16|61063.81
09:29:17|61069.89
09:29:18|61069.99
09:29:19|61069.99
09:29:20|61075.04
09:29:21|61075.22
09:29:22|61075.21
09:29:23|61075.22
09:29:24|61075.22
09:29:25|61068.63
09:29:27|61068.63
09:29:27|61064.41
09:29:28|61064.4
09:29:29|61064.4
09:29:30|61064.39
09:29:31|61056.77
09:29:32|61051.01
09:29:33|61051.
09:29:34|61051.01
09:29:35|61056.78
09:29:36|61059.14
09:29:38|61062.22
09:29:39|61062.22
09:29:39|61062.22
09:29:40|61062.22
09:29:41|61062.23
09:29:42|61067.79
09:29:43|61067.79
09:29:44|61067.79
09:29:45|61067.79
09:29:47|61069.98
09:29:47|61075.76
09:29:48|61075.77
09:29:50|61075.76
09:29:50|61075.76
09:29:51|61075.76
09:29:54|61075.77
09:29:54|61075.77
09:29:57|61075.76
09:29:58|61075.77
09:30:00|61075.76
09:30:00|61079.68
09:30:01|61079.99
09:30:02|61079.99
09:30:03|61079.99
09:30:05|61080.
09:30:06|61080.
09:30:07|61080.
09:30:08|61085.15
09:30:08|61085.14
09:30:10|61085.18
09:30:10|61090.
09:30:12|61089.99
09:30:12|61084.53
09:30:14|61077.53
09:30:14|61077.54
09:30:16|61077.54
09:30:17|61077.53
09:30:17|61085.04
09:30:19|61099.65
09:30:20|61100.
09:30:20|61099.99
09:30:22|61099.99
09:30:24|61099.99
09:30:24|61099.99
09:30:26|61099.99
09:30:27|61100.
09:30:28|61100.
09:30:28|61099.99
09:30:29|61100.
09:30:31|61100.
09:30:32|61100.
09:30:32|61100.
09:30:34|61100.
09:30:34|61097.85
09:30:35|61097.81
09:30:37|61088.
09:30:38|61091.58
09:30:39|61091.58
09:30:39|61091.58
09:30:41|61091.59
09:30:41|61088.38
09:30:42|61088.37
09:30:44|61088.38
09:30:45|61088.37
09:30:46|61088.38
09:30:47|61088.38
09:30:48|61088.38
09:30:49|61088.38
09:30:50|61088.38
09:30:51|61088.38
09:30:52|61088.37
09:30:53|61088.37
09:30:55|61072.59
09:30:56|61072.58
09:30:57|61070.
09:30:58|61070.
09:30:59|61070.01
09:31:00|61070.
09:31:01|61071.78
09:31:02|61067.82
09:31:03|61063.09
09:31:04|61051.
09:31:06|61041.77
09:31:06|61026.14
09:31:08|61026.13
09:31:09|61020.
09:31:09|61027.49
09:31:11|61035.99
09:31:12|61036.
09:31:13|61045.99
09:31:14|61056.58
09:31:15|61056.58
09:31:16|61056.55
09:31:17|61065.46
09:31:18|61067.09
09:31:19|61067.81
09:31:20|61067.82
09:31:21|61073.99
09:31:23|61079.99
09:31:23|61080.
09:31:24|61086.22
09:31:26|61095.38
09:31:26|61099.8
09:31:28|61099.8
09:31:29|61099.99
09:31:29|61100.
09:31:31|61099.99
09:31:32|61099.99
09:31:33|61100.
09:31:34|61099.99
09:31:35|61099.99
09:31:36|61100.
09:31:37|61100.
09:31:38|61101.01
09:31:39|61101.15
09:31:40|61101.16
09:31:41|61106.2
09:31:42|61106.19
09:31:43|61106.19
09:31:44|61106.19
09:31:46|61100.22
09:31:46|61100.
09:31:48|61100.01
09:31:49|61100.
09:31:50|61100.
09:31:51|61100.01
09:31:52|61099.99
09:31:53|61099.99
09:31:54|61099.99
09:31:55|61099.99
09:31:56|61100.
09:31:57|61099.99
09:31:59|61100.
09:32:00|61100.
09:32:02|61100.
09:32:03|61100.
09:32:04|61105.98
09:32:05|61105.98
09:32:07|61105.98
09:32:07|61105.98
09:32:09|61105.99
09:32:09|61109.99
09:32:11|61112.03
09:32:12|61116.12
09:32:13|61116.99
09:32:14|61116.99
09:32:15|61116.99
09:32:16|61116.99
09:32:17|61117.
09:32:18|61117.
09:32:20|61117.
09:32:20|61116.99
09:32:21|61117.
09:32:23|61110.49
09:32:24|61110.49
09:32:24|61110.49
09:32:26|61107.34
09:32:27|61107.34
09:32:28|61107.34
09:32:29|61111.27
09:32:30|61115.09
09:32:31|61115.09
09:32:32|61115.09
09:32:33|61115.08
09:32:34|61115.08
09:32:35|61115.08
09:32:36|61115.09
09:32:37|61115.09
09:32:38|61115.09
09:32:39|61115.08
09:32:40|61115.09
09:32:41|61117.
09:32:42|61127.86
09:32:43|61127.85
09:32:44|61127.85
09:32:45|61127.85
09:32:46|61127.86
09:32:47|61127.85
09:32:48|61127.86
09:32:49|61127.86
09:32:50|61127.85
09:32:52|61124.64
09:32:52|61124.64
09:32:54|61119.01
09:32:54|61119.02
09:32:56|61116.02
09:32:58|61116.01
09:33:00|61115.23
09:33:01|61106.54
09:33:02|61104.01
09:33:03|61104.02
09:33:04|61100.
09:33:05|61092.01
09:33:07|61086.
09:33:08|61078.07
09:33:09|61078.07
09:33:10|61078.07
09:33:10|61070.21
09:33:11|61070.2
09:33:13|61070.21
09:33:14|61060.72
09:33:15|61050.45
09:33:16|61050.01
09:33:17|61041.1
09:33:18|61041.1
09:33:19|61038.02
09:33:20|61033.07
09:33:21|61033.07
09:33:22|61025.18
09:33:24|61025.17
09:33:24|61025.17
09:33:25|61021.4
09:33:26|61011.74
09:33:27|61010.
09:33:29|61007.79
09:33:29|61007.6
09:33:30|61012.
09:33:31|61018.11
09:33:33|61020.
09:33:34|61020.
09:33:35|61020.
09:33:36|61020.
09:33:37|61020.
09:33:37|61019.99
09:33:39|61024.11
09:33:40|61024.4
09:33:42|61024.39
09:33:42|61024.39
09:33:43|61016.13
09:33:44|61016.12
09:33:45|61016.12
09:33:46|61011.67
09:33:48|61008.91
09:33:48|61000.
09:33:49|61000.01
09:33:50|61000.01
09:33:51|61000.01
09:33:53|61000.01
09:33:53|61016.13
09:33:54|61016.13
09:33:55|61016.13
09:33:56|61023.59
09:33:58|61024.38
09:33:59|61024.38
09:34:00|61019.65
09:34:02|61024.39
09:34:03|61024.39
09:34:04|61030.7
09:34:04|61044.43
09:34:05|61044.44
09:34:07|61044.44
09:34:08|61049.99
09:34:09|61049.99
09:34:11|61059.93
09:34:11|61050.01
09:34:12|61040.01
09:34:13|61036.62
09:34:15|61044.43
09:34:15|61049.99
09:34:17|61049.98
09:34:18|61050.73
09:34:18|61052.86
09:34:19|61055.98
09:34:21|61055.97
09:34:22|61045.21
09:34:22|61045.21
09:34:23|61045.22
09:34:25|61045.21
09:34:26|61041.76
09:34:27|61040.42
09:34:28|61040.42
09:34:28|61052.03
09:34:29|61052.02
09:34:31|61056.4
09:34:32|61056.51
09:34:34|61057.39
09:34:34|61057.39
09:34:35|61057.39
09:34:37|61057.4
09:34:38|61057.4
09:34:39|61057.4
09:34:40|61057.4
09:34:41|61052.64
09:34:42|61050.52
09:34:43|61050.51
09:34:44|61050.52
09:34:45|61044.61
09:34:46|61036.45
09:34:47|61036.45
09:34:48|61036.46
09:34:49|61036.46
09:34:50|61036.46
09:34:52|61036.46
09:34:52|61036.45
09:34:53|61032.41
09:34:54|61032.42
09:34:55|61032.42
09:34:57|61032.41
09:34:58|61032.42
09:34:59|61032.41
09:35:00|61032.41
09:35:01|61032.42
09:35:02|61032.41
09:35:04|61032.42
09:35:05|61032.42
09:35:06|61032.41
09:35:06|61032.41
09:35:07|61032.42
09:35:09|61032.42
09:35:10|61032.41
09:35:11|61032.41
09:35:12|61032.42
09:35:13|61022.01
09:35:14|61019.64
09:35:15|61021.22
09:35:16|61021.98
09:35:17|61021.98
09:35:19|61025.05
09:35:19|61025.05
09:35:20|61025.04
09:35:22|61032.42
09:35:23|61039.39
09:35:24|61047.5
09:35:25|61047.5
09:35:26|61046.51
09:35:27|61040.18
09:35:29|61040.
09:35:29|61040.01
09:35:30|61040.01
09:35:32|61028.
09:35:33|61028.01
09:35:33|61028.01
09:35:34|61028.01
09:35:35|61028.01
09:35:37|61028.01
09:35:38|61028.01
09:35:38|61024.36
09:35:39|61024.36
09:35:41|61024.36
09:35:42|61024.37
09:35:42|61024.37
09:35:43|61024.36
09:35:44|61024.37
09:35:45|61024.36
09:35:46|61024.37
09:35:47|61024.36
09:35:49|61024.36
09:35:50|61024.36
09:35:51|61024.37
09:35:52|61024.37
09:35:53|61024.36
09:35:53|61024.36
09:35:55|61024.36
09:35:56|61024.36
09:35:57|61024.37
09:35:58|61024.37
09:35:59|61024.36
09:36:00|61024.37
09:36:02|61024.37
09:36:04|61020.01
09:36:05|61020.01
09:36:06|61020.
09:36:07|61020.01
09:36:07|61016.61
09:36:09|61016.6
09:36:11|61014.21
09:36:12|61014.2
09:36:13|61014.2
09:36:13|61011.47
09:36:14|61011.48
09:36:15|61011.48
09:36:17|61011.48
09:36:18|61011.48
09:36:19|61013.07
09:36:20|61024.38
09:36:21|61029.99
09:36:22|61033.19
09:36:24|61033.18
09:36:24|61033.18
09:36:25|61050.26
09:36:26|61048.01
09:36:27|61048.01
09:36:29|61048.01
09:36:30|61042.43
09:36:31|61030.22
09:36:32|61024.
09:36:33|61016.
09:36:34|61012.53
09:36:35|61012.01
09:36:36|61006.01
09:36:37|61000.
09:36:39|61000.01
09:36:39|60990.01
09:36:40|60993.99
09:36:41|60997.98
09:36:42|61005.19
09:36:44|61005.2
09:36:44|61005.2
09:36:45|61005.2
09:36:46|61005.19
09:36:47|61005.19
09:36:48|60998.31
09:36:49|60998.01
09:36:50|60994.36
09:36:51|60990.
09:36:53|60990.
09:36:53|60988.23
09:36:55|60950.67
09:36:55|60959.78
09:36:56|60965.87
09:36:57|60971.99
09:36:58|60975.99
09:36:59|60976.
09:37:02|60970.99
09:37:02|60971.46
09:37:03|60970.66
09:37:05|60966.85
09:37:06|60963.56
09:37:06|60963.57
09:37:08|60963.57
09:37:08|60963.56
09:37:09|60963.56
09:37:10|60963.57
09:37:11|60955.83
09:37:12|60951.81
09:37:14|60933.75
09:37:15|60941.78
09:37:16|60945.96
09:37:17|60936.01
09:37:18|60936.
09:37:19|60923.22
09:37:20|60923.23
09:37:21|60923.22
09:37:22|60925.99
09:37:23|60924.62
09:37:25|60924.63
09:37:25|60924.63
09:37:26|60924.63
09:37:27|60929.99
09:37:28|60929.99
09:37:29|60930.
09:37:30|60929.99
09:37:31|60930.
09:37:33|60929.99
09:37:33|60930.
09:37:35|60929.99
09:37:35|60929.99
09:37:36|60929.99
09:37:38|60930.
09:37:38|60930.
09:37:39|60929.99
09:37:40|60929.89
09:37:41|60929.89
09:37:43|60929.89
09:37:44|60929.89
09:37:44|60929.89
09:37:45|60929.89
09:37:47|60929.89
09:37:48|60929.89
09:37:49|60929.89
09:37:50|60929.88
09:37:51|60929.89
09:37:52|60932.6
09:37:53|60931.02
09:37:55|60931.02
09:37:55|60931.03
09:37:56|60931.03
09:37:57|60937.88
09:37:59|60941.84
09:37:59|60941.85
09:38:01|60941.84
09:38:02|60941.43
09:38:03|60959.97
09:38:05|60957.04
09:38:05|60942.2
09:38:07|60932.01
09:38:07|60942.
09:38:09|60943.77
09:38:10|60943.76
09:38:10|60954.
09:38:12|60949.08
09:38:13|60949.08
09:38:14|60949.08
09:38:16|60941.79
09:38:17|60936.01
09:38:18|60936.
09:38:19|60936.01
09:38:20|60936.
09:38:21|60936.01
09:38:22|60936.
09:38:23|60936.
09:38:25|60936.01
09:38:25|60936.
09:38:27|60936.01
09:38:28|60936.
09:38:28|60936.01
09:38:29|60931.31
09:38:31|60931.31
09:38:32|60942.22
09:38:33|60948.54
09:38:34|60936.68
09:38:35|60932.01
09:38:36|60946.17
09:38:37|60946.16
09:38:39|60946.17
09:38:39|60942.
09:38:40|60932.01
09:38:41|60932.02
09:38:43|60936.
09:38:43|60936.
09:38:45|60935.99
09:38:46|60936.
09:38:46|60935.99
09:38:47|60936.
09:38:49|60954.35
09:38:49|60954.34
09:38:51|60954.34
09:38:51|60959.8
09:38:52|60962.76
09:38:53|60966.13
09:38:54|60966.13
09:38:56|60966.13
09:38:57|60966.12
09:38:58|60974.
09:38:59|60978.31
09:39:00|60986.
09:39:01|60986.
09:39:01|60989.99
09:39:03|60990.
09:39:04|60985.67
09:39:06|60984.
09:39:07|60976.42
09:39:07|60970.21
09:39:08|60974.61
09:39:09|60976.43
09:39:11|60988.
09:39:12|60995.93
09:39:13|61007.26
09:39:14|61010.
09:39:15|61011.59
09:39:16|61008.01
09:39:17|61008.
09:39:18|61008.
09:39:19|61008.01
09:39:20|61008.01
09:39:21|61008.01
09:39:22|61004.01
09:39:23|61004.01
09:39:24|61004.01
09:39:25|61004.01
09:39:26|61009.37
09:39:27|61010.95
09:39:28|61020.
09:39:29|61020.
09:39:30|61020.
09:39:31|61020.
09:39:32|61020.
09:39:33|61020.
09:39:34|61019.99
09:39:36|61019.99
09:39:37|61019.99
09:39:38|61020.
09:39:39|61019.99
09:39:40|61020.
09:39:42|61025.96
09:39:42|61031.79
09:39:43|61045.86
09:39:45|61045.86
09:39:46|61044.13
09:39:47|61044.12
09:39:48|61044.12
09:39:49|61059.14
09:39:50|61058.86
09:39:51|61052.01
09:39:52|61052.02
09:39:53|61050.01
09:39:54|61050.
09:39:55|61050.01
09:39:56|61050.
09:39:57|61050.
09:39:58|61050.
09:39:59|61050.
09:40:00|61050.01
09:40:01|61050.01
09:40:02|61057.99
09:40:03|61082.47
09:40:04|61082.47
09:40:06|61086.79
09:40:06|61090.
09:40:07|61091.6
09:40:09|61090.74
09:40:10|61088.01
09:40:10|61091.53
09:40:11|61093.98
09:40:13|61093.99
09:40:13|61100.
09:40:15|61099.99
09:40:15|61092.01
09:40:16|61088.01
09:40:18|61088.01
09:40:19|61076.02
09:40:19|61079.98
09:40:21|61079.98
09:40:22|61079.99
09:40:23|61079.99
09:40:25|61079.99
09:40:26|61079.98
09:40:26|61079.98
09:40:27|61079.98
09:40:28|61079.98
09:40:29|61079.98
09:40:30|61084.42
09:40:31|61084.92
09:40:33|61084.93
09:40:34|61084.92
09:40:34|61080.13
09:40:36|61080.14
09:40:37|61075.02
09:40:38|61075.01
09:40:39|61075.01
09:40:40|61075.01
09:40:41|61075.01
09:40:42|61075.02
09:40:43|61075.02
09:40:44|61078.1
09:40:46|61081.26
09:40:46|61084.91
09:40:48|61084.92
09:40:48|61084.91
09:40:50|61084.92
09:40:50|61084.92
09:40:52|61084.92
09:40:52|61084.92
09:40:54|61080.
09:40:55|61080.01
09:40:55|61080.01
09:40:57|61080.01
09:40:57|61080.01
09:40:59|61080.01
09:40:59|61080.01
09:41:01|61080.01
09:41:02|61080.
09:41:03|61080.01
09:41:05|61080.
09:41:06|61078.1
09:41:08|61078.1
09:41:08|61078.1
09:41:10|61078.1
09:41:11|61078.11
09:41:12|61078.11
09:41:14|61078.1
09:41:14|61078.1
09:41:16|61078.11
09:41:17|61078.1
09:41:17|61078.11
09:41:18|61078.1
09:41:20|61078.1
09:41:21|61078.1
09:41:22|61078.11
09:41:24|61078.11
09:41:25|61078.1
09:41:25|61078.11
09:41:27|61078.1
09:41:27|61078.1
09:41:28|61070.45
09:41:29|61060.01
09:41:30|61060.
09:41:31|61054.89
09:41:33|61054.88
09:41:33|61054.89
09:41:34|61054.88
09:41:36|61054.88
09:41:36|61054.88
09:41:38|61054.89
09:41:39|61054.88
09:41:39|61054.89
09:41:40|61054.88
09:41:41|61054.89
09:41:42|61054.89
09:41:44|61054.89
09:41:45|61054.89
09:41:46|61054.88
09:41:47|61054.89
09:41:48|61068.42
09:41:49|61075.6
09:41:50|61075.59
09:41:51|61075.59
09:41:52|61075.6
09:41:53|61075.6
09:41:54|61068.42
09:41:55|61064.01
09:41:56|61064.
09:41:57|61064.
09:41:58|61064.01
09:41:59|61064.01
09:42:00|61064.01
09:42:02|61064.
09:42:03|61059.61
09:42:03|61059.6
09:42:05|61059.61
09:42:06|61059.6
09:42:08|61059.61
09:42:09|61059.6
09:42:10|61060.38
09:42:11|61060.37
09:42:12|61060.37
09:42:13|61065.46
09:42:13|61065.99
09:42:15|61067.04
09:42:16|61075.6
09:42:17|61075.6
09:42:18|61078.1
09:42:19|61078.1
09:42:20|61078.1
09:42:22|61086.19
09:42:22|61087.63
09:42:23|61087.62
09:42:24|61087.62
09:42:26|61093.18
09:42:26|61093.19
09:42:28|61093.19
09:42:29|61093.19
09:42:29|61093.18
09:42:30|61093.18
09:42:31|61093.19
09:42:32|61093.18
09:42:34|61093.18
09:42:35|61093.19
09:42:36|61093.18
09:42:37|61093.18
09:42:38|61093.18
09:42:39|61093.18
09:42:40|61093.19
09:42:41|61093.19
09:42:42|61093.19
09:42:44|61093.19
09:42:44|61093.18
09:42:45|61093.18
09:42:46|61093.19
09:42:48|61093.18
09:42:48|61093.18
09:42:49|61093.19
09:42:50|61099.
09:42:52|61098.99
09:42:52|61098.99
09:42:53|61098.99
09:42:54|61099.
09:42:56|61099.
09:42:57|61098.99
09:42:58|61098.99
09:42:59|61093.9
09:42:59|61093.21
09:43:00|61086.79
09:43:02|61086.19
09:43:02|61090.29
09:43:04|61093.34
09:43:04|61093.35
09:43:07|61093.34
09:43:08|61097.28
09:43:09|61097.28
09:43:09|61097.28
09:43:11|61097.28
09:43:12|61097.29
09:43:13|61097.29
09:43:14|61097.29
09:43:16|61097.28
09:43:17|61097.28
09:43:17|61097.29
09:43:19|61097.28
09:43:19|61109.42
09:43:21|61078.02
09:43:23|61070.02
09:43:24|61066.21
09:43:25|61066.2
09:43:25|61066.21
09:43:27|61066.2
09:43:28|61066.2
09:43:29|61066.2
09:43:30|61066.2
09:43:31|61066.2
09:43:32|61066.2
09:43:33|61066.2
09:43:34|61066.2
09:43:36|61050.02
09:43:36|61050.
09:43:37|61050.01
09:43:38|61050.
09:43:39|61050.
09:43:40|61050.01
09:43:42|61044.92
09:43:42|61044.25
09:43:43|61044.24
09:43:44|61044.25
09:43:45|61044.24
09:43:47|61044.25
09:43:47|61044.24
09:43:49|61044.25
09:43:49|61053.88
09:43:50|61053.88
09:43:52|61053.88
09:43:52|61061.99
09:43:53|61062.
09:43:55|61062.
09:43:55|61062.
09:43:56|61061.99
09:43:58|61061.04
09:43:59|61056.69
09:44:00|61056.03
09:44:00|61050.02
09:44:02|61050.02
09:44:03|61050.03
09:44:04|61050.03
09:44:04|61050.02
09:44:06|61050.02
09:44:07|61050.02
09:44:08|61050.03
09:44:10|61051.56
09:44:12|61058.02
09:44:12|61058.02
09:44:13|61067.83
09:44:15|61075.12
09:44:15|61075.21
09:44:17|61075.21
09:44:17|61075.21
09:44:19|61075.22
09:44:20|61075.21
09:44:21|61070.2
09:44:22|61068.32
09:44:23|61068.
09:44:24|61068.
09:44:25|61066.01
09:44:26|61066.01
09:44:27|61066.
09:44:28|61066.01
09:44:29|61066.01
09:44:31|61066.01
09:44:31|61066.01
09:44:32|61067.6
09:44:33|61067.6
09:44:35|61067.6
09:44:35|61067.59
09:44:36|61067.59
09:44:37|61067.59
09:44:38|61067.6
09:44:39|61067.59
09:44:40|61067.6
09:44:41|61067.6
09:44:42|61067.6
09:44:43|61067.59
09:44:45|61067.6
09:44:46|61067.59
09:44:46|61067.6
09:44:48|61067.59
09:44:49|61067.59
09:44:50|61067.6
09:44:52|61067.6
09:44:52|61067.6
09:44:54|61067.6
09:44:55|61067.6
09:44:56|61067.6
09:44:57|61067.59
09:44:58|61067.59
09:44:59|61067.6
09:45:00|61067.6
09:45:01|61063.17
09:45:02|61062.48
09:45:03|61062.49
09:45:04|61056.77
09:45:05|61056.78
09:45:07|61050.01
09:45:08|61046.02
09:45:08|61037.43
09:45:09|61034.65
09:45:11|61034.02
09:45:12|61015.57
09:45:14|61019.64
09:45:15|61019.63
09:45:16|61019.64
09:45:17|61022.81
09:45:18|61022.81
09:45:18|61022.81
09:45:20|61022.81
09:45:21|61016.13
09:45:22|61016.14
09:45:23|61012.
09:45:24|61012.01
09:45:25|61016.13
09:45:26|61016.14
09:45:27|61029.13
09:45:28|61035.43
09:45:30|61035.44
09:45:30|61035.44
09:45:32|61035.43
09:45:33|61035.43
09:45:34|61031.5
09:45:35|61031.5
09:45:36|61031.49
09:45:36|61031.49
09:45:38|61031.49
09:45:39|61031.49
09:45:39|61031.49
09:45:41|61034.65
09:45:42|61037.42
09:45:43|61037.42
09:45:44|61037.42
09:45:45|61037.42
09:45:47|61037.41
09:45:47|61037.41
09:45:48|61043.34
09:45:49|61043.79
09:45:51|61043.8
09:45:51|61043.8
09:45:53|61043.8
09:45:53|61043.8
09:45:54|61043.8
09:45:55|61046.64
09:45:56|61046.79
09:45:57|61046.79
09:45:59|61046.79
09:46:00|61046.79
09:46:01|61046.8
09:46:02|61046.79
09:46:03|61046.79
09:46:04|61038.01
09:46:05|61038.
09:46:06|61038.01
09:46:07|61038.
09:46:08|61038.
09:46:10|61043.99
09:46:12|61038.38
09:46:13|61038.38
09:46:14|61038.38
09:46:15|61038.38
09:46:16|61038.38
09:46:16|61038.38
09:46:18|61038.37
09:46:19|61038.37
09:46:21|61038.38
09:46:21|61038.38
09:46:22|61038.37
09:46:24|61038.37
09:46:25|61038.38
09:46:26|61038.37
09:46:27|61038.38
09:46:28|61038.37
09:46:29|61038.38
09:46:30|61038.38
09:46:31|61022.8
09:46:32|61022.53
09:46:33|61022.53
09:46:35|61022.53
09:46:35|61022.53
09:46:36|61022.53
09:46:38|61022.53
09:46:39|61022.53
09:46:39|61022.53
09:46:41|61022.53
09:46:42|61022.52
09:46:43|61022.52
09:46:44|61022.52
09:46:45|61022.52
09:46:46|61022.52
09:46:47|61022.52
09:46:48|61022.53
09:46:49|61022.53
09:46:51|61022.52
09:46:52|61022.52
09:46:53|61020.
09:46:53|61020.01
09:46:54|61020.
09:46:55|61020.
09:46:57|61020.01
09:46:58|61020.01
09:46:59|61020.
09:47:00|61020.
09:47:01|61020.01
09:47:02|61020.
09:47:03|61020.
09:47:04|61020.01
09:47:05|61020.01
09:47:07|61020.
09:47:07|61020.01
09:47:08|61016.42
09:47:10|61010.88
09:47:11|61006.01
09:47:12|61004.63
09:47:14|61002.21
09:47:15|61002.21
09:47:16|60995.23
09:47:17|60985.92
09:47:18|60994.19
09:47:19|61007.34
09:47:20|61007.35
09:47:21|61011.99
09:47:23|61012.
09:47:23|61012.
09:47:24|61011.99
09:47:25|61012.
09:47:27|61011.99
09:47:28|61011.99
09:47:29|61002.01
09:47:30|61002.02
09:47:31|60998.31
09:47:33|60995.
09:47:33|60994.75
09:47:34|60994.74
09:47:35|61019.99
09:47:36|61025.17
09:47:37|61034.66
09:47:38|61037.99
09:47:39|61037.99
09:47:40|61037.99
09:47:41|61040.
09:47:42|61045.19
09:47:43|61045.18
09:47:44|61050.
09:47:46|61050.
09:47:47|61055.72
09:47:48|61066.39
09:47:49|61068.01
09:47:49|61068.01
09:47:52|61068.01
09:47:53|61080.
09:47:54|61080.01
09:47:54|61088.3
09:47:55|61090.
09:47:57|61099.
09:47:57|61099.
09:47:59|61099.01
09:48:00|61099.01
09:48:01|61103.81
09:48:02|61103.8
09:48:03|61103.81
09:48:05|61103.81
09:48:05|61094.
09:48:06|61086.72
09:48:07|61080.01
09:48:08|61080.01
09:48:10|61080.01
09:48:10|61080.01
09:48:12|61080.
09:48:13|61080.
09:48:15|61084.42
09:48:16|61084.42
09:48:17|61082.01
09:48:17|61082.01
09:48:18|61076.
09:48:20|61076.01
09:48:21|61072.
09:48:22|61072.01
09:48:23|61072.
09:48:24|61070.01
09:48:26|61070.01
09:48:26|61070.01
09:48:27|61070.
09:48:29|61070.01
09:48:29|61070.01
09:48:30|61070.01
09:48:31|61070.
09:48:32|61066.39
09:48:33|61066.38
09:48:34|61066.38
09:48:36|61066.39
09:48:36|61055.19
09:48:38|61055.
09:48:38|61055.01
09:48:40|61050.01
09:48:41|61044.47
09:48:42|61044.47
09:48:43|61044.46
09:48:43|61044.47
09:48:45|61044.46
09:48:46|61044.46
09:48:47|61044.46
09:48:47|61044.47
09:48:48|61044.46
09:48:49|61044.47
09:48:50|61044.46
09:48:52|61042.55
09:48:53|61042.56
09:48:53|61050.99
09:48:55|61050.98
09:48:55|61050.99
09:48:56|61062.
09:48:58|61062.
09:48:59|61062.
09:49:00|61062.
09:49:01|61061.99
09:49:02|61062.
09:49:03|61062.
09:49:04|61062.
09:49:05|61059.69
09:49:06|61056.
09:49:07|61056.
09:49:08|61055.99
09:49:09|61055.99
09:49:10|61045.26
09:49:11|61045.27
09:49:13|61045.26
09:49:15|61045.26
09:49:15|61045.26
09:49:17|61045.26
09:49:18|61045.26
09:49:19|61045.26
09:49:21|61045.26
09:49:22|61040.
09:49:22|61040.01
09:49:24|61040.
09:49:25|61040.
09:49:26|61040.
09:49:27|61040.
09:49:28|61040.
09:49:29|61040.
09:49:30|61040.
09:49:32|61041.76
09:49:32|61050.
09:49:34|61053.6
09:49:35|61053.61
09:49:36|61053.61
09:49:37|61053.61
09:49:38|61053.61
09:49:38|61053.61
09:49:40|61053.61
09:49:41|61053.61
09:49:42|61053.61
09:49:44|61053.61
09:49:44|61053.61
09:49:45|61053.61
09:49:46|61053.61
09:49:47|61053.61
09:49:48|61053.61
09:49:50|61053.61
09:49:51|61053.61
09:49:51|61053.61
09:49:52|61053.61
09:49:54|61053.61
09:49:55|61053.6
09:49:56|61047.3
09:49:57|61047.3
09:49:58|61047.3
09:49:59|61047.3
09:50:01|61047.3
09:50:01|61047.3
09:50:02|61047.29
09:50:03|61047.3
09:50:04|61047.3
09:50:05|61047.3
09:50:06|61047.3
09:50:08|61053.61
09:50:08|61053.61
09:50:09|61053.61
09:50:11|61053.61
09:50:12|61053.61
09:50:14|61053.6
09:50:14|61053.6
09:50:16|61053.61
09:50:18|61047.03
09:50:19|61040.63
09:50:19|61032.05
09:50:20|61032.05
09:50:21|61032.05
09:50:22|61032.05
09:50:23|61032.04
09:50:25|61032.05
09:50:25|61032.05
09:50:27|61032.05
09:50:27|61032.05
09:50:29|61032.04
09:50:29|61032.04
09:50:31|61032.05
09:50:32|61032.04
09:50:34|61032.04
09:50:34|61032.04
09:50:35|61032.04
09:50:36|61046.37
09:50:38|61046.37
09:50:38|61046.37
09:50:39|61046.37
09:50:41|61046.37
09:50:41|61046.37
09:50:42|61046.37
09:50:43|61046.37
09:50:45|61046.37
09:50:45|61046.37
09:50:48|61046.37
09:50:48|61046.37
09:50:49|61046.36
09:50:50|61046.37
09:50:52|61046.37
09:50:52|61046.37
09:50:53|61046.37
09:50:54|61046.37
09:50:56|61046.37
09:50:56|61046.37
09:50:58|61046.37
09:50:58|61046.37
09:50:59|61046.37
09:51:01|61050.15
09:51:02|61053.61
09:51:03|61053.61
09:51:04|61053.61
09:51:06|61053.61
09:51:06|61050.4
09:51:07|61049.9
09:51:08|61059.99
09:51:10|61059.98
09:51:10|61059.98
09:51:11|61059.99
09:51:12|61059.99
09:51:13|61068.
09:51:14|61070.
09:51:16|61070.01
09:51:17|61080.
09:51:17|61080.
09:51:19|61079.99
09:51:20|61079.99
09:51:22|61080.
09:51:23|61083.98
09:51:24|61083.98
09:51:25|61083.98
09:51:27|61083.98
09:51:27|61083.98
09:51:28|61094.
09:51:30|61093.99
09:51:30|61093.99
09:51:32|61093.99
09:51:33|61094.
09:51:33|61094.
09:51:34|61094.
09:51:36|61094.
09:51:37|61093.99
09:51:38|61093.99
09:51:39|61093.99
09:51:40|61093.99
09:51:41|61094.
09:51:42|61093.99
09:51:43|61093.99
09:51:44|61093.99
09:51:45|61086.79
09:51:46|61086.79
09:51:48|61086.8
09:51:49|61082.84
09:51:50|61078.08
09:51:51|61078.08
09:51:52|61078.08
09:51:53|61090.
09:51:54|61092.14
09:51:55|61092.15
09:51:57|61092.15
09:51:57|61092.15
09:51:58|61092.15
09:52:00|61092.15
09:52:00|61092.14
09:52:02|61092.14
09:52:02|61092.15
09:52:04|61092.14
09:52:05|61092.14
09:52:06|61092.15
09:52:07|61092.14
09:52:08|61092.15
09:52:09|61092.15
09:52:10|61092.15
09:52:12|61092.15
09:52:12|61093.2
09:52:14|61093.2
09:52:16|61090.02
09:52:17|61090.03
09:52:17|61078.08
09:52:18|61070.8
09:52:20|61070.7
09:52:21|61070.69
09:52:22|61070.7
09:52:23|61070.7
09:52:24|61070.7
09:52:25|61070.69
09:52:26|61070.69
09:52:27|61070.7
09:52:29|61070.7
09:52:29|61070.7
09:52:30|61070.69
09:52:31|61070.69
09:52:32|61070.69
09:52:33|61070.7
09:52:34|61070.7
09:52:35|61070.69
09:52:37|61070.7
09:52:37|61070.69
09:52:38|61070.69
09:52:39|61070.7
09:52:40|61070.69
09:52:42|61070.7
09:52:42|61070.7
09:52:44|61070.69
09:52:45|61070.69
09:52:46|61070.69
09:52:47|61070.69
09:52:48|61070.7
09:52:49|61070.7
09:52:50|61070.69
09:52:51|61070.7
09:52:51|61070.7
09:52:52|61070.7
09:52:54|61070.69
09:52:55|61070.7
09:52:55|61070.7
09:52:57|61070.7
09:52:58|61070.69
09:52:58|61070.7
09:53:00|61070.7
09:53:00|61077.31
09:53:02|61078.
09:53:03|61077.99
09:53:04|61078.
09:53:06|61081.25
09:53:07|61081.25
09:53:08|61081.25
09:53:09|61081.25
09:53:10|61081.25
09:53:11|61081.25
09:53:12|61081.25
09:53:13|61091.53
09:53:15|61091.58
09:53:17|61091.58
09:53:18|61091.58
09:53:20|61091.58
09:53:21|61091.58
09:53:23|61093.2
09:53:24|61093.2
09:53:25|61093.2
09:53:26|61093.2
09:53:28|61093.2
09:53:29|61093.2
09:53:29|61093.2
09:53:30|61093.2
09:53:32|61093.2
09:53:33|61090.3
09:53:34|61090.29
09:53:35|61090.29
09:53:36|61090.29
09:53:37|61090.3
09:53:38|61090.29
09:53:39|61090.3
09:53:40|61090.29
09:53:41|61090.29
09:53:42|61090.29
09:53:43|61090.3
09:53:44|61090.29
09:53:45|61090.3
09:53:46|61090.3
09:53:47|61090.29
09:53:48|61090.29
09:53:49|61090.29
09:53:50|61090.3
09:53:51|61093.2
09:53:52|61099.93
09:53:53|61100.
09:53:55|61100.01
09:53:55|61119.96
09:53:56|61119.97
09:53:58|61119.97
09:53:58|61119.97
09:53:59|61119.97
09:54:00|61119.97
09:54:02|61119.96
09:54:02|61130.
09:54:04|61130.01
09:54:05|61130.01
09:54:05|61133.16
09:54:06|61134.8
09:54:08|61134.8
09:54:09|61134.79
09:54:10|61134.79
09:54:10|61134.8
09:54:12|61137.32
09:54:12|61139.36
09:54:14|61138.22
09:54:15|61138.22
09:54:15|61138.21
09:54:17|61138.22
09:54:19|61132.02
09:54:20|61132.02
09:54:21|61132.02
09:54:21|61132.03
09:54:23|61132.03
09:54:23|61132.03
09:54:25|61132.02
09:54:27|61132.02
09:54:28|61132.02
09:54:28|61132.02
09:54:29|61132.02
09:54:30|61132.02
09:54:31|61134.19
09:54:32|61134.19
09:54:33|61134.19
09:54:35|61139.72
09:54:36|61140.
09:54:36|61141.3
09:54:38|61141.98
09:54:39|61144.29
09:54:40|61145.38
09:54:42|61145.83
09:54:43|61145.83
09:54:44|61149.98
09:54:45|61149.99
09:54:47|61153.98
09:54:47|61153.99
09:54:49|61153.99
09:54:50|61153.98
09:54:51|61153.99
09:54:52|61153.99
09:54:53|61153.99
09:54:54|61153.99
09:54:55|61154.02
09:54:55|61160.
09:54:57|61160.
09:54:58|61160.
09:54:58|61160.
09:55:00|61159.99
09:55:01|61159.99
09:55:02|61160.
09:55:03|61160.
09:55:04|61160.02
09:55:05|61160.69
09:55:06|61150.02
09:55:07|61146.04
09:55:08|61140.
09:55:09|61134.18
09:55:10|61127.05
09:55:11|61127.06
09:55:12|61127.05
09:55:13|61127.06
09:55:15|61127.05
09:55:16|61127.05
09:55:17|61111.29
09:55:19|61111.29
09:55:20|61111.29
09:55:21|61111.29
09:55:23|61111.29
09:55:24|61111.29
09:55:25|61114.74
09:55:26|61114.74
09:55:27|61120.76
09:55:28|61123.98
09:55:29|61123.99
09:55:30|61123.99
09:55:31|61123.99
09:55:32|61116.89
09:55:34|61111.28
09:55:34|61111.29
09:55:35|61111.29
09:55:36|61111.29
09:55:38|61111.28
09:55:38|61111.29
09:55:39|61111.28
09:55:41|61111.29
09:55:41|61111.28
09:55:43|61111.29
09:55:43|61111.29
09:55:45|61111.28
09:55:45|61111.28
09:55:46|61111.28
09:55:47|61111.29
09:55:48|61111.29
09:55:50|61111.29
09:55:50|61111.28
09:55:52|61106.2
09:55:53|61106.2
09:55:54|61106.21
09:55:55|61106.21
09:55:56|61106.21
09:55:57|61106.2
09:55:58|61106.2
09:55:59|61106.21
09:56:00|61106.2
09:56:01|61106.21
09:56:02|61106.21
09:56:03|61106.2
09:56:05|61106.2
09:56:05|61106.2
09:56:06|61107.33
09:56:08|61111.28
09:56:08|61111.28
09:56:09|61111.28
09:56:10|61111.28
09:56:11|61111.28
09:56:12|61111.28
09:56:13|61105.58
09:56:15|61105.17
09:56:15|61105.17
09:56:17|61105.17
09:56:17|61096.42
09:56:19|61096.42
09:56:19|61091.6
09:56:20|61091.6
09:56:21|61091.6
09:56:22|61091.61
09:56:24|61091.6
09:56:25|61091.6
09:56:26|61091.6
09:56:27|61091.6
09:56:28|61091.6
09:56:29|61091.61
09:56:30|61091.61
09:56:31|61091.6
09:56:33|61091.61
09:56:33|61091.61
09:56:35|61091.61
09:56:35|61115.52
09:56:36|61124.59
09:56:38|61124.59
09:56:40|61124.59
09:56:40|61124.59
09:56:42|61124.58
09:56:42|61124.58
09:56:43|61124.58
09:56:45|61124.58
09:56:46|61124.59
09:56:47|61124.58
09:56:48|61124.59
09:56:49|61124.59
09:56:49|61124.58
09:56:51|61124.59
09:56:52|61124.59
09:56:53|61124.59
09:56:54|61124.59
09:56:55|61124.58
09:56:56|61124.59
09:56:57|61124.58
09:56:58|61124.58
09:56:59|61124.58
09:57:00|61124.58
09:57:01|61124.59
09:57:02|61124.58
09:57:03|61124.58
09:57:04|61124.59
09:57:05|61124.59
09:57:07|61124.58
09:57:07|61124.58
09:57:08|61124.58
09:57:10|61124.58
09:57:10|61124.58
09:57:12|61124.59
09:57:12|61124.59
09:57:14|61138.61
09:57:15|61138.6
09:57:16|61138.6
09:57:17|61138.6
09:57:18|61138.61
09:57:19|61138.6
09:57:21|61138.6
09:57:22|61138.6
09:57:23|61138.6
09:57:24|61138.6
09:57:25|61138.61
09:57:27|61138.6
09:57:29|61138.6
09:57:29|61158.6
09:57:31|61161.39
09:57:31|61161.94
09:57:33|61161.99
09:57:33|61162.99
09:57:35|61162.98
09:57:36|61162.99
09:57:37|61162.99
09:57:38|61162.98
09:57:39|61162.98
09:57:40|61169.93
09:57:41|61169.96
09:57:42|61177.39
09:57:43|61178.
09:57:44|61180.
09:57:45|61180.
09:57:46|61236.48
09:57:47|61233.59
09:57:48|61230.
09:57:49|61228.6
09:57:50|61228.61
09:57:51|61228.61
09:57:52|61211.38
09:57:54|61210.52
09:57:55|61210.52
09:57:55|61218.
09:57:57|61218.
09:57:58|61218.
09:57:58|61223.43
09:58:00|61223.43
09:58:01|61223.43
09:58:02|61223.43
09:58:03|61213.58
09:58:04|61203.54
09:58:06|61196.02
09:58:07|61196.02
09:58:08|61196.01
09:58:09|61196.02
09:58:10|61198.73
09:58:12|61203.53
09:58:12|61203.54
09:58:13|61203.54
09:58:14|61203.54
09:58:16|61210.
09:58:16|61217.77
09:58:17|61224.
09:58:18|61223.99
09:58:19|61226.19
09:58:22|61231.79
09:58:22|61231.79
09:58:24|61231.79
09:58:25|61231.8
09:58:26|61231.8
09:58:27|61231.79
09:58:28|61231.8
09:58:30|61231.79
09:58:31|61231.79
09:58:32|61231.79
09:58:33|61231.79
09:58:34|61226.21
09:58:35|61262.14
09:58:36|61248.59
09:58:37|61248.59
09:58:38|61260.58
09:58:39|61264.39
09:58:41|61261.15
09:58:43|61261.15
09:58:44|61261.15
09:58:44|61261.15
09:58:45|61261.15
09:58:46|61264.66
09:58:47|61264.97
09:58:49|61264.97
09:58:49|61264.97
09:58:51|61273.71
09:58:52|61270.18
09:58:53|61264.96
09:58:53|61262.
09:58:54|61262.01
09:58:55|61274.93
09:58:57|61280.
09:58:57|61280.
09:58:59|61282.2
09:59:00|61282.19
09:59:01|61282.2
09:59:02|61298.97
09:59:03|61294.2
09:59:04|61288.4
09:59:05|61287.08
09:59:06|61282.01
09:59:07|61280.01
09:59:08|61280.01
09:59:10|61273.7
09:59:11|61262.
09:59:11|61261.4
09:59:12|61261.41
09:59:13|61261.41
09:59:14|61265.13
09:59:16|61268.51
09:59:16|61268.51
09:59:17|61268.52
09:59:19|61272.43
09:59:19|61279.68
09:59:21|61279.68
09:59:23|61279.68
09:59:24|61279.67
09:59:25|61279.67
09:59:26|61279.67
09:59:27|61274.27
09:59:29|61274.28
09:59:30|61274.28
09:59:30|61274.28
09:59:32|61274.28
09:59:33|61285.66
09:59:35|61290.
09:59:36|61290.
09:59:37|61290.
09:59:38|61287.8
09:59:39|61286.01
09:59:40|61286.
09:59:41|61286.01
09:59:43|61286.01
09:59:44|61286.01
09:59:45|61286.01
09:59:46|61286.01
09:59:47|61286.01
09:59:48|61286.
09:59:49|61286.01
09:59:50|61286.
09:59:51|61286.
09:59:52|61286.
09:59:53|61286.01
09:59:55|61286.01
09:59:56|61286.
09:59:57|61289.07
09:59:57|61289.99
09:59:59|61290.
10:00:00|61290.
10:00:00|61289.99
10:00:03|61290.
10:00:04|61291.53
10:00:05|61291.53
10:00:05|61291.53
10:00:06|61291.53
10:00:07|61291.53
10:00:08|61291.53
10:00:09|61291.53
10:00:10|61291.53
10:00:11|61291.53
10:00:12|61295.54
10:00:13|61297.99
10:00:14|61297.99
10:00:15|61297.99
10:00:17|61303.27
10:00:18|61303.26
10:00:19|61306.53
10:00:21|61321.75
10:00:21|61321.15
10:00:22|61316.01
10:00:23|61304.
10:00:25|61300.
10:00:27|61286.
10:00:28|61286.01
10:00:29|61286.01
10:00:30|61282.01
10:00:31|61280.
10:00:32|61271.8
10:00:33|61271.
10:00:35|61271.01
10:00:35|61271.
10:00:36|61262.45
10:00:38|61262.44
10:00:38|61262.44
10:00:39|61260.
10:00:41|61252.34
10:00:41|61252.35
10:00:42|61257.38
10:00:44|61257.38
10:00:44|61257.38
10:00:45|61257.38
10:00:47|61252.51
10:00:48|61243.54
10:00:49|61243.54
10:00:50|61243.54
10:00:51|61243.55
10:00:53|61243.54
10:00:53|61243.55
10:00:54|61240.01
10:00:55|61240.
10:00:56|61241.99
10:00:57|61241.99
10:00:59|61241.99
10:00:59|61242.
10:01:01|61242.
10:01:02|61241.99
10:01:03|61240.
10:01:03|61214.01
10:01:04|61220.
10:01:05|61219.99
10:01:06|61220.
10:01:07|61210.52
10:01:08|61210.
10:01:09|61216.
10:01:11|61219.99
10:01:12|61220.
10:01:13|61220.
10:01:14|61220.
10:01:15|61219.99
10:01:16|61219.99
10:01:17|61220.
10:01:18|61219.99
10:01:19|61219.99
10:01:20|61220.
10:01:22|61219.99
10:01:22|61219.99
10:01:24|61228.
10:01:25|61227.99
10:01:26|61227.99
10:01:27|61232.
10:01:29|61241.14
10:01:30|61252.
10:01:32|61255.87
10:01:33|61259.86
10:01:34|61265.94
10:01:35|61268.34
10:01:35|61274.73
10:01:36|61274.73
10:01:38|61280.43
10:01:39|61280.43
10:01:39|61280.43
10:01:42|61280.43
10:01:42|61272.34
10:01:43|61268.
10:01:44|61268.71
10:01:45|61268.7
10:01:46|61268.71
10:01:47|61264.6
10:01:48|61264.6
10:01:50|61264.61
10:01:51|61264.61
10:01:51|61264.6
10:01:53|61264.61
10:01:54|61262.57
10:01:54|61262.
10:01:55|61262.
10:01:57|61262.
10:01:57|61262.
10:01:58|61262.
10:01:59|61262.01
10:02:01|61262.
10:02:02|61262.
10:02:03|61262.01
10:02:04|61258.81
10:02:05|61240.01
10:02:06|61236.22
10:02:07|61235.01
10:02:08|61235.01
10:02:10|61230.01
10:02:10|61230.01
10:02:12|61230.
10:02:12|61226.01
10:02:14|61226.01
10:02:15|61222.74
10:02:16|61204.78
10:02:17|61206.01
10:02:18|61206.01
10:02:19|61206.
10:02:20|61205.99
10:02:21|61200.01
10:02:22|61200.01
10:02:23|61200.01
10:02:24|61200.01
10:02:25|61200.
10:02:27|61200.01
10:02:28|61200.
10:02:29|61197.41
10:02:30|61197.41
10:02:31|61197.42
10:02:32|61197.42
10:02:33|61197.41
10:02:34|61197.41
10:02:35|61197.42
10:02:36|61197.42
10:02:38|61197.42
10:02:39|61197.42
10:02:39|61197.41
10:02:41|61197.41
10:02:41|61197.41
10:02:43|61197.42
10:02:43|61197.42
10:02:45|61190.74
10:02:46|61190.26
10:02:47|61190.26
10:02:48|61190.25
10:02:49|61190.26
10:02:49|61190.26
10:02:51|61190.25
10:02:52|61190.26
10:02:53|61190.26
10:02:54|61176.06
10:02:55|61176.06
10:02:56|61176.05
10:02:57|61176.06
10:02:58|61176.06
10:03:00|61176.06
10:03:00|61176.06
10:03:01|61162.21
10:03:02|61162.2
10:03:03|61153.94
10:03:05|61148.01
10:03:06|61148.01
10:03:07|61148.
10:03:08|61141.29
10:03:09|61139.72
10:03:10|61138.95
10:03:11|61138.94
10:03:12|61138.95
10:03:13|61138.95
10:03:14|61134.2
10:03:15|61134.2
10:03:16|61145.4
10:03:17|61149.98
10:03:18|61164.
10:03:19|61164.
10:03:20|61164.
10:03:21|61164.
10:03:22|61163.99
10:03:23|61164.
10:03:24|61164.
10:03:26|61164.
10:03:27|61164.
10:03:28|61164.
10:03:30|61168.48
10:03:30|61174.26
10:03:31|61183.51
10:03:33|61183.51
10:03:34|61183.51
10:03:35|61183.52
10:03:36|61183.51
10:03:37|61183.51
10:03:38|61183.52
10:03:39|61183.52
10:03:41|61183.51
10:03:41|61183.52
10:03:43|61186.73
10:03:44|61189.94
10:03:45|61190.01
10:03:47|61190.26
10:03:47|61190.26
10:03:48|61190.26
10:03:49|61190.25
10:03:50|61190.25
10:03:52|61190.25
10:03:53|61190.25
10:03:53|61190.26
10:03:55|61190.26
10:03:56|61190.26
10:03:57|61190.26
10:03:57|61190.26
10:03:59|61190.26
10:04:00|61190.26
10:04:01|61198.
10:04:02|61198.
10:04:03|61197.99
10:04:04|61197.99
10:04:05|61198.
10:04:06|61195.23
10:04:08|61189.54
10:04:08|61199.99
10:04:09|61200.
10:04:10|61199.99
10:04:12|61209.99
10:04:13|61215.74
10:04:13|61219.99
10:04:14|61224.
10:04:15|61224.32
10:04:17|61224.32
10:04:18|61224.33
10:04:18|61226.01
10:04:20|61226.
10:04:21|61226.
10:04:21|61226.01
10:04:23|61226.01
10:04:24|61226.
10:04:25|61226.01
10:04:26|61226.01
10:04:27|61229.99
10:04:28|61230.
10:04:29|61232.
10:04:31|61233.39
10:04:32|61233.39
10:04:33|61233.4
10:04:34|61233.39
10:04:35|61233.39
10:04:35|61235.36
10:04:37|61235.36
10:04:37|61235.36
10:04:39|61235.37
10:04:40|61235.37
10:04:41|61235.36
10:04:43|61235.37
10:04:43|61235.36
10:04:45|61235.37
10:04:46|61235.36
10:04:47|61235.37
10:04:48|61235.37
10:04:49|61235.37
10:04:50|61235.37
10:04:52|61235.37
10:04:53|61219.6
10:04:54|61218.21
10:04:55|61218.21
10:04:56|61218.21
10:04:57|61218.2
10:04:58|61218.2
10:05:00|61210.2
10:05:00|61210.21
10:05:01|61210.2
10:05:02|61210.2
10:05:04|61201.14
10:05:05|61200.01
10:05:06|61200.01
10:05:07|61200.01
10:05:08|61200.
10:05:08|61200.01
10:05:10|61200.
10:05:10|61200.
10:05:12|61200.
10:05:13|61200.01
10:05:14|61200.01
10:05:15|61206.18
10:05:16|61206.18
10:05:17|61206.18
10:05:18|61210.
10:05:19|61210.
10:05:20|61209.99
10:05:21|61210.
10:05:22|61209.99
10:05:23|61210.
10:05:25|61209.99
10:05:25|61210.
10:05:26|61209.99
10:05:27|61209.99
10:05:29|61209.99
10:05:31|61209.99
10:05:32|61210.
10:05:34|61210.
10:05:34|61210.
10:05:35|61209.99
10:05:37|61210.
10:05:37|61210.
10:05:38|61210.
10:05:40|61210.
10:05:40|61206.74
10:05:41|61206.19
10:05:43|61206.19
10:05:43|61206.19
10:05:45|61206.19
10:05:46|61206.18
10:05:47|61206.18
10:05:48|61206.18
10:05:49|61206.18
10:05:50|61206.19
10:05:51|61202.21
10:05:53|61202.2
10:05:53|61202.21
10:05:54|61202.2
10:05:55|61202.2
10:05:57|61202.21
10:05:58|61202.21
10:05:59|61202.2
10:06:00|61202.21
10:06:02|61202.2
10:06:02|61202.21
10:06:03|61202.2
10:06:04|61202.2
10:06:06|61202.21
10:06:07|61190.01
10:06:07|61181.14
10:06:08|61177.94
10:06:09|61177.94
10:06:11|61177.95
10:06:12|61170.
10:06:13|61170.
10:06:14|61166.77
10:06:15|61163.81
10:06:16|61159.01
10:06:17|61158.8
10:06:18|61158.8
10:06:19|61158.8
10:06:20|61158.81
10:06:21|61158.8
10:06:22|61158.81
10:06:23|61158.8
10:06:24|61158.81
10:06:26|61158.81
10:06:26|61158.81
10:06:28|61158.81
10:06:29|61158.8
10:06:31|61159.61
10:06:33|61167.99
10:06:34|61168.
10:06:35|61168.
10:06:35|61168.
10:06:37|61168.
10:06:38|61158.2
10:06:39|61158.21
10:06:40|61158.2
10:06:42|61158.21
10:06:42|61159.58
10:06:44|61159.58
10:06:45|61159.59
10:06:47|61159.59
10:06:47|61159.59
10:06:49|61159.59
10:06:49|61159.58
10:06:51|61159.58
10:06:52|61159.59
10:06:53|61159.58
10:06:53|61159.59
10:06:54|61159.59
10:06:56|61159.59
10:06:56|61159.59
10:06:58|61159.58
10:06:58|61159.59
10:07:00|61159.59
10:07:00|61164.08
10:07:02|61170.
10:07:03|61169.99
10:07:04|61169.99
10:07:05|61170.
10:07:07|61169.99
10:07:08|61170.
10:07:09|61170.
10:07:09|61169.99
10:07:11|61169.99
10:07:12|61169.99
10:07:13|61153.8
10:07:13|61158.74
10:07:15|61158.73
10:07:16|61158.74
10:07:17|61165.94
10:07:19|61165.94
10:07:19|61165.93
10:07:20|61165.93
10:07:21|61162.01
10:07:23|61162.01
10:07:24|61162.02
10:07:25|61162.02
10:07:25|61160.95
10:07:26|61156.02
10:07:28|61150.02
10:07:28|61150.02
10:07:31|61150.02
10:07:32|61150.02
10:07:33|61150.02
10:07:33|61150.01
10:07:34|61140.01
10:07:36|61140.01
10:07:36|61140.01
10:07:38|61140.01
10:07:39|61140.
10:07:40|61139.99
10:07:41|61138.01
10:07:42|61134.69
10:07:44|61130.24
10:07:45|61130.01
10:07:46|61129.45
10:07:47|61129.36
10:07:48|61129.36
10:07:49|61128.66
10:07:50|61128.66
10:07:51|61128.42
10:07:52|61128.43
10:07:53|61128.43
10:07:54|61128.43
10:07:55|61128.43
10:07:56|61128.43
10:07:58|61128.43
10:07:59|61128.43
10:07:59|61128.42
10:08:01|61128.42
10:08:02|61128.43
10:08:02|61128.43
10:08:03|61128.42
10:08:04|61128.42
10:08:05|61128.42
10:08:06|61128.43
10:08:07|61128.42
10:08:09|61128.42
10:08:09|61133.4
10:08:11|61138.67
10:08:12|61144.46
10:08:13|61144.45
10:08:14|61144.46
10:08:15|61144.45
10:08:16|61144.46
10:08:17|61144.45
10:08:18|61149.2
10:08:19|61149.99
10:08:20|61149.99
10:08:21|61150.
10:08:22|61149.99
10:08:23|61149.99
10:08:24|61150.
10:08:26|61149.99
10:08:26|61149.99
10:08:27|61150.
10:08:28|61150.
10:08:29|61144.45
10:08:30|61135.89
10:08:32|61130.58
10:08:34|61130.57
10:08:35|61130.57
10:08:36|61130.57
10:08:38|61130.58
10:08:39|61130.58
10:08:40|61130.58
10:08:41|61130.57
10:08:42|61130.58
10:08:43|61130.58
10:08:44|61130.57
10:08:45|61130.57
10:08:47|61178.
10:08:48|61177.65
10:08:49|61177.64
10:08:49|61185.14
10:08:51|61185.14
10:08:51|61185.14
10:08:53|61185.14
10:08:54|61185.14
10:08:55|61185.15
10:08:56|61185.15
10:08:56|61185.14
10:08:57|61185.14
10:08:58|61185.14
10:09:00|61185.14
10:09:01|61185.14
10:09:02|61180.6
10:09:03|61174.74
10:09:04|61170.01
10:09:05|61170.01
10:09:06|61170.01
10:09:07|61166.21
10:09:08|61166.01
10:09:09|61166.01
10:09:10|61172.88
10:09:11|61175.99
10:09:13|61176.
10:09:15|61176.
10:09:15|61176.
10:09:16|61177.79
10:09:18|61186.02
10:09:19|61189.05
10:09:20|61189.05
10:09:21|61189.05
10:09:21|61189.05
10:09:23|61189.04
10:09:24|61189.04
10:09:24|61189.04
10:09:25|61189.05
10:09:27|61189.05
10:09:27|61189.05
10:09:29|61189.05
10:09:29|61189.04
10:09:30|61189.04
10:09:33|61186.04
10:09:33|61186.05
10:09:34|61186.04
10:09:37|61186.05
10:09:37|61186.04
10:09:38|61186.04
10:09:39|61186.05
10:09:41|61186.04
10:09:41|61186.05
10:09:43|61186.05
10:09:44|61186.05
10:09:45|61186.05
10:09:46|61186.04
10:09:47|61186.05
10:09:48|61186.05
10:09:49|61186.05
10:09:50|61186.05
10:09:50|61186.04
10:09:51|61186.04
10:09:52|61186.05
10:09:53|61186.05
10:09:55|61186.05
10:09:55|61186.05
10:09:57|61186.05
10:09:58|61186.05
10:09:59|61186.04
10:10:01|61186.04
10:10:01|61186.04
10:10:03|61186.05
10:10:03|61186.04
10:10:05|61186.05
10:10:06|61186.05
10:10:07|61186.05
10:10:08|61186.05
10:10:09|61186.05
10:10:10|61186.05
10:10:11|61186.05
10:10:12|61186.04
10:10:13|61186.04
10:10:14|61186.04
10:10:15|61186.04
10:10:16|61179.92
10:10:17|61166.26
10:10:18|61166.01
10:10:19|61166.01
10:10:20|61166.01
10:10:21|61166.01
10:10:22|61166.01
10:10:23|61166.01
10:10:25|61166.
10:10:26|61166.
10:10:26|61166.
10:10:28|61166.01
10:10:28|61166.01
10:10:29|61166.
10:10:30|61166.01
10:10:31|61166.01
10:10:34|61166.01
10:10:35|61166.
10:10:36|61166.
10:10:38|61160.01
10:10:39|61150.05
10:10:40|61147.54
10:10:40|61146.97
10:10:42|61146.97
10:10:43|61146.97
10:10:44|61146.97
10:10:45|61146.98
10:10:46|61146.98
10:10:48|61146.98
10:10:48|61146.98
10:10:50|61146.98
10:10:51|61146.97
10:10:53|61146.98
10:10:54|61146.98
10:10:54|61146.97
10:10:55|61146.98
10:10:57|61146.97
10:10:58|61146.97
10:10:59|61146.97
10:11:00|61146.97
10:11:01|61146.98
10:11:01|61146.97
10:11:03|61146.98
10:11:04|61146.98
10:11:05|61146.98
10:11:06|61146.97
10:11:07|61146.98
10:11:08|61146.97
10:11:09|61146.97
10:11:10|61146.98
10:11:11|61146.98
10:11:12|61146.97
10:11:13|61146.98
10:11:15|61157.93
10:11:16|61157.93
10:11:18|61157.93
10:11:18|61163.99
10:11:19|61156.68
10:11:20|61156.69
10:11:22|61156.68
10:11:23|61156.69
10:11:23|61156.68
10:11:25|61156.68
10:11:26|61156.68
10:11:27|61152.
10:11:28|61152.
10:11:29|61148.13
10:11:30|61148.13
10:11:31|61145.25
10:11:32|61145.26
10:11:33|61145.09
10:11:34|61145.1
10:11:35|61135.9
10:11:36|61135.91
10:11:37|61135.91
10:11:38|61135.91
10:11:40|61130.21
10:11:41|61130.21
10:11:42|61130.2
10:11:43|61130.2
10:11:44|61130.01
10:11:45|61130.
10:11:46|61130.
10:11:47|61130.
10:11:48|61130.
10:11:50|61128.66
10:11:51|61124.6
10:11:51|61124.59
10:11:53|61124.59
10:11:54|61124.59
10:11:54|61124.6
10:11:55|61124.59
10:11:57|61124.59
10:11:57|61124.59
10:11:59|61124.59
10:12:00|61124.59
10:12:01|61124.6
10:12:01|61124.6
10:12:03|61124.59
10:12:04|61124.6
10:12:05|61124.6
10:12:06|61124.6
10:12:07|61124.59
10:12:08|61124.6
10:12:09|61124.59
10:12:10|61124.59
10:12:11|61124.6
10:12:12|61124.6
10:12:13|61124.6
10:12:14|61124.59
10:12:16|61124.6
10:12:16|61124.6
10:12:17|61124.59
10:12:18|61124.6
10:12:19|61124.6
10:12:20|61124.6
10:12:21|61124.6
10:12:22|61124.59
10:12:23|61124.59
10:12:24|61124.59
10:12:25|61124.6
10:12:26|61124.6
10:12:27|61124.59
10:12:28|61124.6
10:12:29|61124.6
10:12:30|61120.
10:12:31|61120.01
10:12:32|61114.31
10:12:33|61114.31
10:12:34|61111.11
10:12:36|61107.75
10:12:37|61107.75
10:12:38|61107.75
10:12:39|61107.76
10:12:41|61107.75
10:12:43|61107.76
10:12:43|61104.7
10:12:44|61104.62
10:12:45|61104.62
10:12:46|61101.01
10:12:48|61101.01
10:12:49|61101.02
10:12:50|61101.02
10:12:51|61101.02
10:12:52|61101.02
10:12:53|61101.01
10:12:54|61101.01
10:12:55|61101.01
10:12:56|61103.78
10:12:57|61103.78
10:12:58|61107.75
10:12:59|61107.75
10:13:00|61107.76
10:13:01|61107.77
10:13:02|61107.76
10:13:03|61107.76
10:13:04|61107.76
10:13:05|61107.76
10:13:06|61113.65
10:13:08|61113.98
10:13:08|61113.98
10:13:09|61113.98
10:13:10|61113.98
10:13:11|61113.98
10:13:12|61113.99
10:13:14|61113.99
10:13:15|61113.99
10:13:15|61113.99
10:13:17|61113.98
10:13:18|61113.98
10:13:19|61113.99
10:13:20|61113.98
10:13:21|61113.99
10:13:22|61123.92
10:13:24|61123.92
10:13:24|61124.6
10:13:25|61124.6
10:13:26|61124.6
10:13:27|61124.59
10:13:28|61133.69
10:13:30|61134.05
10:13:31|61135.99
10:13:31|61136.
10:13:33|61135.99
10:13:33|61136.
10:13:35|61135.99
10:13:37|61136.
10:13:38|61135.99
10:13:39|61136.
10:13:41|61136.
10:13:42|61136.
10:13:43|61136.
10:13:43|61161.94
10:13:44|61162.73
10:13:47|61164.08
10:13:47|61164.09
10:13:49|61164.09
10:13:50|61164.08
10:13:52|61164.08
10:13:53|61164.
10:13:54|61164.
10:13:55|61164.
10:13:56|61164.
10:13:57|61164.
10:13:59|61164.
10:14:00|61164.
10:14:00|61162.
10:14:02|61161.14
10:14:03|61160.77
10:14:04|61160.76
10:14:05|61160.77
10:14:06|61160.76
10:14:07|61169.94
10:14:08|61169.93
10:14:09|61169.93
10:14:10|61169.94
10:14:11|61169.94
10:14:12|61169.94
10:14:13|61169.93
10:14:14|61169.93
10:14:16|61169.93
10:14:16|61169.94
10:14:18|61169.94
10:14:18|61169.93
10:14:20|61169.93
10:14:20|61169.93
10:14:22|61169.93
10:14:22|61169.94
10:14:24|61169.93
10:14:25|61169.93
10:14:25|61169.93
10:14:26|61169.93
10:14:28|61169.93
10:14:28|61161.88
10:14:29|61161.4
10:14:31|61161.4
10:14:32|61162.74
10:14:33|61163.38
10:14:34|61163.38
10:14:35|61168.58
10:14:36|61168.58
10:14:36|61168.58
10:14:37|61168.58
10:14:39|61168.58
10:14:40|61168.59
10:14:41|61168.58
10:14:43|61168.59
10:14:44|61168.58
10:14:45|61168.58
10:14:46|61175.
10:14:47|61174.99
10:14:48|61179.99
10:14:50|61179.99
10:14:52|61179.99
10:14:53|61180.
10:14:54|61180.
10:14:55|61180.
10:14:55|61180.
10:14:57|61179.99
10:14:58|61180.
10:14:58|61183.81
10:14:59|61184.
10:15:01|61184.
10:15:02|61183.99
10:15:02|61183.99
10:15:03|61184.
10:15:05|61183.99
10:15:05|61179.92
10:15:07|61179.93
10:15:08|61179.93
10:15:09|61179.93
10:15:09|61179.93
10:15:11|61179.92
10:15:12|61175.56
10:15:13|61175.56
10:15:15|61175.56
10:15:15|61173.69
10:15:16|61168.76
10:15:17|61168.58
10:15:18|61168.59
10:15:19|61168.58
10:15:20|61161.84
10:15:22|61161.83
10:15:22|61160.01
10:15:23|61160.01
10:15:24|61156.34
10:15:25|61155.01
10:15:26|61155.
10:15:28|61155.01
10:15:29|61155.
10:15:30|61155.
10:15:31|61155.
10:15:31|61154.33
10:15:32|61154.32
10:15:34|61154.32
10:15:35|61154.32
10:15:36|61154.32
10:15:37|61161.27
10:15:39|61161.26
10:15:40|61161.27
10:15:41|61161.26
10:15:42|61161.26
10:15:43|61161.26
10:15:44|61156.34
10:15:45|61156.32
10:15:46|61153.28
10:15:48|61152.98
10:15:49|61150.
10:15:50|61150.
10:15:51|61150.
10:15:52|61150.
10:15:53|61150.
10:15:54|61150.01
10:15:55|61150.01
10:15:56|61150.01
10:15:58|61150.
10:15:58|61150.
10:16:00|61150.
10:16:01|61150.
10:16:01|61150.
10:16:03|61150.
10:16:03|61150.
10:16:04|61138.
10:16:05|61136.63
10:16:07|61136.62
10:16:07|61136.62
10:16:09|61136.62
10:16:09|61133.4
10:16:10|61132.98
10:16:11|61132.99
10:16:13|61132.99
10:16:14|61132.98
10:16:15|61132.98
10:16:16|61123.13
10:16:17|61114.44
10:16:18|61110.01
10:16:19|61104.96
10:16:20|61104.97
10:16:21|61104.97
10:16:22|61091.3
10:16:23|61090.
10:16:24|61090.
10:16:25|61090.
10:16:26|61090.
10:16:27|61090.
10:16:28|61090.01
10:16:29|61090.01
10:16:30|61090.01
10:16:32|61090.
10:16:32|61090.
10:16:33|61090.
10:16:34|61090.01
10:16:35|61090.
10:16:36|61090.
10:16:37|61090.
10:16:38|61090.01
10:16:39|61070.12
10:16:40|61070.
10:16:41|61070.
10:16:42|61070.01
10:16:44|61070.01
10:16:44|61070.
10:16:45|61070.01
10:16:46|61070.01
10:16:47|61070.99
10:16:48|61071.13
10:16:49|61071.13
10:16:51|61071.13
10:16:52|61071.13
10:16:53|61064.51
10:16:54|61061.52
10:16:55|61061.51
10:16:56|61061.51
10:16:57|61061.5
10:16:59|61061.51
10:17:00|61061.51
10:17:00|61061.5
10:17:01|61061.51
10:17:03|61061.5
10:17:03|61056.57
10:17:05|61055.03
10:17:06|61055.04
10:17:07|61055.03
10:17:08|61055.03
10:17:09|61053.61
10:17:10|61046.79
10:17:11|61045.14
10:17:12|61038.37
10:17:13|61036.6
10:17:14|61036.6
10:17:14|61036.6
10:17:16|61036.59
10:17:17|61030.7
10:17:18|61030.7
10:17:19|61030.7
10:17:20|61030.7
10:17:21|61025.96
10:17:23|60999.99
10:17:23|60999.99
10:17:24|60988.01
10:17:26|60990.79
10:17:27|60996.
10:17:28|60998.8
10:17:29|60998.79
10:17:30|61000.
10:17:31|61000.
10:17:32|61016.
10:17:33|61019.6
10:17:34|61019.59
10:17:35|61017.28
10:17:36|61017.28
10:17:37|61021.6
10:17:38|61029.99
10:17:40|61033.99
10:17:41|61034.65
10:17:42|61032.29
10:17:43|61032.29
10:17:44|61025.34
10:17:45|61025.35
10:17:46|61024.69
10:17:47|61019.42
10:17:48|61019.01
10:17:49|61015.01
10:17:50|61019.02
10:17:51|61022.
10:17:52|61021.99
10:17:53|61021.99
10:17:54|61022.
10:17:56|61021.99
10:17:56|61022.
10:17:57|61018.07
10:17:58|61016.98
10:17:59|61012.17
10:18:00|61012.16
10:18:02|61012.16
10:18:03|61012.17
10:18:04|61012.16
10:18:04|61016.12
10:18:06|61019.99
10:18:07|61022.
10:18:09|61021.99
10:18:10|61018.06
10:18:11|61010.01
10:18:12|61010.
10:18:13|61010.
10:18:14|61001.73
10:18:15|61000.
10:18:16|60991.99
10:18:17|60990.01
10:18:19|60990.
10:18:20|60990.01
10:18:20|60990.01
10:18:22|60990.79
10:18:22|60997.53
10:18:24|60999.61
10:18:24|60999.6
10:18:25|60999.61
10:18:26|60999.6
10:18:28|60999.61
10:18:29|60999.6
10:18:29|60999.6
10:18:31|60999.61
10:18:32|61006.53
10:18:33|61006.53
10:18:34|61006.53
10:18:35|61006.52
10:18:35|61006.52
10:18:37|61006.53
10:18:37|61006.52
10:18:39|61006.52
10:18:40|61006.52
10:18:42|61006.52
10:18:43|61006.52
10:18:44|61006.52
10:18:45|61006.53
10:18:46|61006.53
10:18:47|61006.53
10:18:48|61006.53
10:18:50|61006.52
10:18:50|61006.53
10:18:51|61006.52
10:18:53|61006.52
10:18:53|61006.53
10:18:55|61006.53
10:18:56|61012.
10:18:58|61012.
10:18:59|61012.
10:19:00|61012.
10:19:01|61011.99
10:19:02|61012.53
10:19:03|61013.99
10:19:04|61017.58
10:19:05|61017.58
10:19:06|61017.58
10:19:07|61017.58
10:19:08|61017.58
10:19:09|61025.96
10:19:10|61025.96
10:19:12|61032.42
10:19:13|61034.15
10:19:14|61035.79
10:19:15|61035.79
10:19:16|61035.79
10:19:18|61032.43
10:19:18|61032.44
10:19:20|61032.44
10:19:21|61036.2
10:19:22|61038.04
10:19:23|61038.03
10:19:25|61038.03
10:19:26|61038.03
10:19:27|61038.04
10:19:27|61036.23
10:19:29|61036.21
10:19:30|61036.21
10:19:31|61036.21
10:19:32|61036.21
10:19:33|61036.21
10:19:34|61036.21
10:19:35|61036.2
10:19:36|61029.13
10:19:37|61029.13
10:19:38|61026.75
10:19:39|61026.
10:19:40|61026.01
10:19:41|61022.03
10:19:42|61022.01
10:19:43|61015.69
10:19:45|61014.91
10:19:47|61014.9
10:19:48|61014.91
10:19:49|61014.9
10:19:49|61014.91
10:19:51|61014.9
10:19:51|61014.91
10:19:53|61017.99
10:19:54|61018.
10:19:55|61018.
10:19:56|61006.27
10:19:57|61006.28
10:19:59|61004.01
10:19:59|61004.01
10:20:01|61004.
10:20:02|61004.01
10:20:03|61004.
10:20:04|61004.
10:20:04|61004.
10:20:05|61004.01
10:20:08|61004.01
10:20:09|61004.
10:20:10|61004.
10:20:11|61004.
10:20:12|61004.
10:20:13|61004.
10:20:14|61004.01
10:20:15|61004.
10:20:16|61004.
10:20:17|61004.
10:20:18|61004.
10:20:19|61004.
10:20:20|61004.
10:20:21|61004.01
10:20:22|61004.01
10:20:23|61004.
10:20:25|61004.01
10:20:26|61004.01
10:20:26|61024.21
10:20:27|61020.06
10:20:29|61020.06
10:20:29|61020.06
10:20:30|61020.07
10:20:32|61020.06
10:20:33|61020.06
10:20:33|61020.07
10:20:35|61020.06
10:20:36|61020.06
10:20:37|61014.61
10:20:37|61010.
10:20:39|61010.01
10:20:39|61010.
10:20:40|61010.
10:20:42|61010.01
10:20:44|61010.
10:20:46|61010.01
10:20:46|61010.01
10:20:48|61007.8
10:20:49|61007.81
10:20:50|61004.01
10:20:51|61004.
10:20:52|61004.01
10:20:53|61004.01
10:20:54|61004.01
10:20:55|61004.01
10:20:57|61001.87
10:20:58|61001.87
10:20:59|61001.88
10:20:59|61001.88
10:21:01|60996.53
10:21:02|60996.54
10:21:03|60998.01
10:21:04|61007.81
10:21:05|61007.8
10:21:06|61007.81
10:21:07|61007.81
10:21:09|61007.8
10:21:09|61007.81
10:21:10|61007.8
10:21:11|61010.02
10:21:13|61013.
10:21:13|61013.
10:21:14|61013.
10:21:15|61013.01
10:21:16|60998.31
10:21:17|60998.32
10:21:19|60998.32
10:21:19|60998.32
10:21:20|60998.32
10:21:21|60998.32
10:21:23|60995.94
10:21:23|60995.62
10:21:24|60995.61
10:21:25|60994.36
10:21:26|60994.02
10:21:28|60994.02
10:21:29|60994.01
10:21:29|60986.08
10:21:31|60982.68
10:21:32|60982.68
10:21:33|60982.68
10:21:34|60982.68
10:21:35|60981.42
10:21:35|60981.42
10:21:37|60980.99
10:21:38|60980.99
10:21:39|60980.99
10:21:40|60980.99
10:21:41|60980.98
10:21:42|60980.99
10:21:43|60978.2
10:21:44|60978.16
10:21:46|60978.15
10:21:48|60978.15
10:21:49|60978.16
10:21:50|60992.
10:21:51|61008.51
10:21:52|61008.51
10:21:53|61008.52
10:21:55|61008.51
10:21:55|61008.52
10:21:56|61008.51
10:21:57|61008.51
10:21:58|61008.51
10:21:59|61008.51
10:22:00|61008.52
10:22:01|61008.52
10:22:02|61008.51
10:22:04|61008.52
10:22:04|61008.51
10:22:06|61008.52
10:22:06|61008.51
10:22:07|61008.52
10:22:10|61013.32
10:22:11|61006.01
10:22:11|61006.01
10:22:13|61006.
10:22:13|61004.3
10:22:15|61003.16
10:22:16|61004.3
10:22:17|61013.99
10:22:17|61014.
10:22:19|61013.99
10:22:19|61010.22
10:22:21|61010.22
10:22:21|61010.21
10:22:23|61010.21
10:22:23|61010.21
10:22:24|61010.21
10:22:26|61010.22
10:22:27|61010.22
10:22:28|61024.
10:22:29|61023.99
10:22:30|61024.
10:22:31|61024.
10:22:32|61025.99
10:22:33|61025.99
10:22:34|61025.99
10:22:35|61025.99
10:22:36|61025.99
10:22:37|61025.99
10:22:38|61026.
10:22:40|61026.
10:22:41|61026.
10:22:41|61025.99
10:22:42|61029.99
10:22:43|61033.07
10:22:45|61038.04
10:22:46|61038.04
10:22:47|61048.
10:22:48|61047.99
10:22:49|61048.
10:22:50|61047.99
10:22:51|61047.99
10:22:52|61047.99
10:22:54|61047.99
10:22:55|61047.99
10:22:56|61047.99
10:22:57|61048.
10:22:58|61047.99
10:22:59|61048.
10:23:00|61047.99
10:23:01|61048.
10:23:02|61048.
10:23:03|61048.
10:23:04|61048.
10:23:05|61047.99
10:23:06|61047.99
10:23:07|61048.
10:23:08|61047.99
10:23:09|61044.
10:23:10|61042.44
10:23:12|61042.43
10:23:13|61042.43
10:23:14|61042.43
10:23:15|61042.43
10:23:16|61042.44
10:23:17|61042.44
10:23:18|61042.44
10:23:19|61042.44
10:23:20|61042.44
10:23:21|61042.44
10:23:22|61042.43
10:23:23|61046.19
10:23:24|61046.19
10:23:25|61046.19
10:23:26|61046.19
10:23:27|61046.19
10:23:28|61048.01
10:23:30|61048.01
10:23:30|61048.92
10:23:31|61048.92
10:23:33|61054.9
10:23:33|61060.57
10:23:34|61060.56
10:23:35|61066.25
10:23:36|61066.25
10:23:37|61066.25
10:23:39|61066.26
10:23:39|61066.25
10:23:40|61066.25
10:23:42|61066.25
10:23:43|61066.25
10:23:44|61066.26
10:23:45|61066.26
10:23:47|61066.26
10:23:47|61066.26
10:23:49|61066.26
10:23:50|61066.26
10:23:52|61053.61
10:23:53|61054.04
10:23:54|61054.04
10:23:55|61053.61
10:23:57|61053.61
10:23:58|61053.61
10:23:58|61053.62
10:23:59|61053.61
10:24:00|61053.61
10:24:01|61053.62
10:24:03|61053.61
10:24:04|61053.61
10:24:04|61053.61
10:24:07|61053.61
10:24:08|61053.61
10:24:08|61053.61
10:24:10|61053.61
10:24:11|61053.62
10:24:11|61053.61
10:24:13|61053.62
10:24:13|61053.62
10:24:14|61053.62
10:24:15|61053.61
10:24:16|61053.62
10:24:18|61053.61
10:24:19|61053.61
10:24:20|61053.62
10:24:21|61053.62
10:24:22|61053.61
10:24:23|61053.62
10:24:24|61048.87
10:24:25|61048.08
10:24:26|61013.2
10:24:27|61013.21
10:24:28|61013.21
10:24:29|61013.21
10:24:30|61013.2
10:24:31|61013.2
10:24:32|61006.11
10:24:33|61006.11
10:24:34|61006.12
10:24:35|61006.11
10:24:36|61006.11
10:24:37|61006.12
10:24:38|61006.11
10:24:39|61006.11
10:24:40|61006.11
10:24:41|61006.11
10:24:43|61006.11
10:24:43|61006.12
10:24:45|61005.07
10:24:47|60997.19
10:24:48|60997.2
10:24:49|60995.52
10:24:50|60995.53
10:24:51|60995.53
10:24:52|60995.52
10:24:53|60995.53
10:24:54|60995.52
10:24:55|60995.53
10:24:56|60995.53
10:24:57|60995.53
10:24:58|60995.52
10:24:59|60995.52
10:25:00|60995.52
10:25:01|60995.53
10:25:03|60995.52
10:25:04|60997.2
10:25:05|60998.94
10:25:06|60998.93
10:25:07|60998.94
10:25:08|60998.94
10:25:09|60998.94
10:25:10|61002.
10:25:10|61001.99
10:25:12|61002.
10:25:13|61002.
10:25:14|61002.
10:25:15|61006.11
10:25:16|61006.11
10:25:17|61006.11
10:25:18|61006.1
10:25:18|61006.11
10:25:20|61006.1
10:25:21|61000.6
10:25:22|60998.93
10:25:23|60998.93
10:25:23|60998.93
10:25:24|60998.93
10:25:26|60998.94
10:25:27|60998.93
10:25:28|60998.93
10:25:29|60998.94
10:25:30|60998.94
10:25:31|60998.94
10:25:32|60998.93
10:25:33|60998.93
10:25:34|60998.94
10:25:35|60998.93
10:25:37|60998.94
10:25:37|60996.02
10:25:38|60996.02
10:25:40|60996.
10:25:40|60995.8
10:25:42|60995.81
10:25:43|60995.8
10:25:44|60995.81
10:25:44|60995.8
10:25:47|60995.81
10:25:48|60990.41
10:25:49|60990.01
10:25:49|60990.
10:25:51|60990.
10:25:52|60986.01
10:25:53|60986.01
10:25:54|60986.01
10:25:55|60986.
10:25:56|60986.01
10:25:57|60986.
10:25:58|60986.
10:25:59|60986.01
10:26:00|60986.01
10:26:01|60986.01
10:26:02|60986.01
10:26:03|60981.72
10:26:04|60981.37
10:26:05|60986.01
10:26:06|60993.4
10:26:08|60993.39
10:26:09|60993.4
10:26:10|60993.39
10:26:11|60993.39
10:26:12|60993.39
10:26:13|60998.94
10:26:15|61006.11
10:26:15|61012.
10:26:16|61013.19
10:26:17|61013.2
10:26:18|61020.
10:26:19|61019.99
10:26:20|61020.
10:26:21|61020.
10:26:22|61019.99
10:26:23|61019.99
10:26:24|61019.99
10:26:25|61014.12
10:26:26|61014.12
10:26:27|61014.12
10:26:28|61009.01
10:26:29|61009.01
10:26:31|61009.01
10:26:31|61009.01
10:26:32|61014.18
10:26:33|61014.17
10:26:34|61014.17
10:26:35|61014.18
10:26:37|61014.17
10:26:37|61014.17
10:26:38|61014.18
10:26:40|61014.18
10:26:41|61014.18
10:26:42|61014.17
10:26:43|61014.17
10:26:44|61014.18
10:26:45|61014.17
10:26:46|61014.17
10:26:47|61014.17
10:26:48|61014.17
10:26:49|61014.18
10:26:50|61014.18
10:26:51|61019.6
10:26:52|61019.6
10:26:53|61019.59
10:26:54|61019.59
10:26:55|61019.59
10:26:56|61019.59
10:26:58|61019.6
10:26:59|61019.59
10:27:00|61019.59
10:27:01|61014.17
10:27:02|61014.17
10:27:03|61014.17
10:27:04|61014.18
10:27:05|61014.18
10:27:07|61014.18
10:27:07|61006.21
10:27:09|61006.21
10:27:10|61006.22
10:27:11|60994.
10:27:13|60992.01
10:27:14|60992.01
10:27:14|60992.02
10:27:15|60992.02
10:27:16|60992.01
10:27:17|60992.01
10:27:19|60992.02
10:27:19|60988.01
10:27:21|60988.
10:27:22|60988.
10:27:24|60988.
10:27:24|60987.99
10:27:26|60986.46
10:27:26|60986.01
10:27:28|60986.01
10:27:29|60986.01
10:27:29|60986.
10:27:30|60985.97
10:27:32|60985.97
10:27:32|60985.97
10:27:34|60985.97
10:27:34|60985.97
10:27:35|60985.97
10:27:36|60985.97
10:27:38|60985.97
10:27:39|60985.96
10:27:40|60985.97
10:27:40|60985.96
10:27:41|60985.96
10:27:43|60985.97
10:27:44|60990.73
10:27:45|60990.73
10:27:47|60990.72
10:27:48|60990.72
10:27:50|60990.73
10:27:51|60990.73
10:27:52|60990.72
10:27:53|60990.72
10:27:55|60990.73
10:27:55|60990.73
10:27:56|60990.73
10:27:58|60990.72
10:27:59|60989.1
10:28:00|60989.09
10:28:02|60989.1
10:28:02|60989.09
10:28:04|60989.09
10:28:05|60989.09
10:28:06|60989.1
10:28:07|60989.1
10:28:08|60989.1
10:28:09|60989.09
10:28:11|60989.09
10:28:12|60989.1
10:28:12|60989.09
10:28:14|60989.1
10:28:14|60989.09
10:28:15|60989.09
10:28:17|60989.1
10:28:18|60989.1
10:28:19|60989.1
10:28:20|60989.1
10:28:21|60989.09
10:28:22|60989.1
10:28:23|60989.1
10:28:24|60989.09
10:28:26|60989.1
10:28:27|60989.09
10:28:28|60989.1
10:28:28|60977.77
10:28:30|60976.53
10:28:32|60976.54
10:28:32|60976.53
10:28:34|60976.53
10:28:34|60976.54
10:28:35|60976.53
10:28:36|60971.8
10:28:37|60971.81
10:28:38|60971.8
10:28:39|60971.81
10:28:41|60971.81
10:28:41|60982.99
10:28:43|60986.96
10:28:43|60986.96
10:28:44|60986.97
10:28:46|60986.97
10:28:48|60986.96
10:28:50|60986.97
10:28:51|60986.97
10:28:52|60986.97
10:28:53|60986.96
10:28:54|60986.96
10:28:55|60998.
10:28:56|61000.
10:28:57|60999.99
10:28:58|61000.
10:28:59|60999.99
10:29:01|60999.99
10:29:02|60999.99
10:29:03|61009.99
10:29:05|61010.
10:29:05|61010.
10:29:06|61009.99
10:29:07|61009.99
10:29:08|61009.99
10:29:09|61009.99
10:29:11|61010.
10:29:12|61010.
10:29:12|61010.
10:29:14|61010.
10:29:14|61001.47
10:29:16|61001.47
10:29:17|61001.47
10:29:17|61001.47
10:29:19|61001.47
10:29:20|61001.47
10:29:21|61001.48
10:29:22|61001.47
10:29:23|61001.47
10:29:24|60996.01
10:29:25|60996.01
10:29:27|60996.02
10:29:27|60996.01
10:29:28|60995.27
10:29:29|60995.27
10:29:30|60995.28
10:29:31|60995.28
10:29:32|60995.28
10:29:34|61005.07
10:29:34|61005.07
10:29:35|61005.07
10:29:36|61005.07
10:29:37|61005.06
10:29:39|61005.07
10:29:40|61005.07
10:29:40|61005.06
10:29:42|61005.06
10:29:42|61005.06
10:29:43|61005.06
10:29:44|61005.07
10:29:46|61005.07
10:29:48|61005.07
10:29:49|61005.06
10:29:50|61005.07
10:29:51|61005.07
10:29:52|61009.64
10:29:53|61009.64
10:29:54|61018.57
10:29:56|61018.57
10:29:56|61018.57
10:29:57|61018.57
10:29:59|61018.57
10:30:00|61018.57
10:30:00|61018.56
10:30:02|61018.56
10:30:03|61016.71
10:30:04|61006.01
10:30:05|61002.09
10:30:06|61001.91
10:30:07|60997.55
10:30:08|60997.55
10:30:10|60997.55
10:30:10|60997.55
10:30:12|60997.55
10:30:13|60997.55
10:30:14|60997.55
10:30:15|60997.55
10:30:16|60990.99
10:30:17|60984.7
10:30:18|60977.58
10:30:18|60977.57
10:30:19|60983.8
10:30:21|60983.79
10:30:22|60983.79
10:30:22|60984.09
10:30:24|60990.
10:30:25|60989.99
10:30:26|60997.54
10:30:27|60999.99
10:30:29|60999.99
10:30:30|61000.
10:30:30|60999.99
10:30:31|61000.
10:30:33|61005.07
10:30:33|61005.06
10:30:34|61005.07
10:30:35|61005.07
10:30:37|61016.7
10:30:38|61018.55
10:30:39|61018.55
10:30:41|61018.55
10:30:41|61016.72
10:30:42|61016.72
10:30:44|61016.73
10:30:45|61016.73
10:30:45|61028.78
10:30:47|61028.79
10:30:49|61042.55
10:30:50|61043.27
10:30:51|61043.28
10:30:52|61049.99
10:30:54|61049.99
10:30:56|61049.99
10:30:57|61054.72
10:30:58|61059.95
10:30:59|61059.95
10:31:00|61059.95
10:31:01|61059.96
10:31:02|61059.96
10:31:04|61054.4
10:31:05|61038.
10:31:06|61032.25
10:31:07|61032.25
10:31:08|61032.24
10:31:09|61032.24
10:31:11|61032.24
10:31:11|61032.25
10:31:12|61032.25
10:31:14|61032.25
10:31:14|61045.8
10:31:16|61042.
10:31:17|61038.26
10:31:18|61038.26
10:31:19|61030.23
10:31:20|61030.01
10:31:21|61029.18
10:31:22|61029.18
10:31:23|61020.39
10:31:24|61020.
10:31:25|61020.01
10:31:26|61020.
10:31:27|61023.96
10:31:28|61023.96
10:31:29|61023.96
10:31:30|61023.97
10:31:31|61023.96
10:31:32|61023.96
10:31:33|61023.97
10:31:34|61023.97
10:31:35|61023.97
10:31:36|61025.17
10:31:37|61025.95
10:31:38|61025.94
10:31:39|61025.94
10:31:40|61025.94
10:31:42|61025.95
10:31:43|61030.
10:31:44|61030.
10:31:44|61030.
10:31:45|61030.
10:31:46|61030.01
10:31:48|61030.01
10:31:49|61030.01
10:31:50|61030.01
10:31:52|61030.
10:31:53|61030.
10:31:53|61030.
10:31:55|61030.
10:31:56|61030.01
10:31:56|61030.
10:31:58|61030.
10:31:58|61030.
10:31:59|61030.
10:32:01|61030.
10:32:02|61030.
10:32:03|61030.01
10:32:04|61030.
10:32:05|61030.
10:32:06|61030.
10:32:07|61030.
10:32:08|61030.01
10:32:09|61030.01
10:32:10|61030.01
10:32:11|61030.01
10:32:12|61033.75
10:32:13|61037.81
10:32:14|61040.
10:32:15|61040.
10:32:16|61040.
10:32:17|61040.
10:32:18|61040.
10:32:19|61039.99
10:32:21|61040.
10:32:21|61043.34
10:32:23|61045.46
10:32:23|61045.46
10:32:24|61045.47
10:32:25|61045.46
10:32:26|61045.46
10:32:27|61045.47
10:32:29|61045.47
10:32:29|61045.46
10:32:31|61024.28
10:32:31|61024.25
10:32:33|61024.25
10:32:35|61024.25
10:32:36|61024.24
10:32:37|61020.01
10:32:37|61020.02
10:32:39|61020.02
10:32:39|61020.02
10:32:40|61020.01
10:32:41|61020.02
10:32:42|61020.02
10:32:44|61020.02
10:32:45|61020.02
10:32:46|61020.02
10:32:48|61020.01
10:32:48|61020.02
10:32:49|61020.01
10:32:51|61020.01
10:32:52|61020.02
10:32:54|61020.02
10:32:55|61020.02
10:32:56|61020.02
10:32:57|61020.02
10:32:58|61020.02
10:32:59|61020.02
10:33:00|61020.01
10:33:01|61020.02
10:33:02|61020.02
10:33:03|61020.02
10:33:04|61020.02
10:33:05|61020.02
10:33:07|61020.02
10:33:08|61020.02
10:33:09|61020.01
10:33:10|61020.02
10:33:11|61020.02
10:33:12|61020.02
10:33:13|61020.01
10:33:14|61020.01
10:33:14|61020.02
10:33:16|61020.01
10:33:17|61020.01
10:33:18|61020.01
10:33:20|61020.01
10:33:20|61014.97
10:33:22|61008.
10:33:23|61005.06
10:33:24|61005.06
10:33:24|61005.06
10:33:26|61001.47
10:33:27|61000.01
10:33:28|61000.01
10:33:29|61000.01
10:33:29|61001.47
10:33:30|61002.
10:33:31|61005.82
10:33:32|61005.99
10:33:34|61005.98
10:33:35|61017.26
10:33:36|61020.02
10:33:37|61020.01
10:33:38|61020.01
10:33:40|61020.01
10:33:40|61020.02
10:33:41|61020.02
10:33:42|61020.01
10:33:44|61020.01
10:33:45|61020.01
10:33:46|61020.02
10:33:47|61020.02
10:33:48|61020.02
10:33:50|61020.02
10:33:51|61020.02
10:33:52|61020.02
10:33:53|61020.01
10:33:54|61020.02
10:33:56|61020.01
10:33:57|61020.02
10:33:58|61020.02
10:33:59|61020.01
10:34:00|61020.01
10:34:02|61020.02
10:34:02|61020.02
10:34:03|61014.13
10:34:05|61014.13
10:34:05|61014.13
10:34:07|61014.13
10:34:08|61014.13
10:34:08|61014.13
10:34:09|61014.12
10:34:11|61014.12
10:34:13|61014.12
10:34:13|61014.13
10:34:15|61014.13
10:34:15|61014.13
10:34:16|61014.13
10:34:18|61014.12
10:34:19|61014.13
10:34:20|61014.13
10:34:21|61014.13
10:34:22|61014.49
10:34:23|61014.49
10:34:24|61014.49
10:34:25|61015.78
10:34:26|61015.8
10:34:27|61015.79
10:34:28|61015.79
10:34:29|61015.79
10:34:30|61015.79
10:34:31|61015.79
10:34:32|61015.79
10:34:34|61015.79
10:34:34|61015.8
10:34:35|61015.8
10:34:36|61015.8
10:34:37|61015.8
10:34:38|61015.8
10:34:39|61015.8
10:34:40|61015.8
10:34:41|61015.8
10:34:43|61015.8
10:34:43|61015.8
10:34:44|61015.8
10:34:45|61015.79
10:34:46|61015.8
10:34:47|61015.8
10:34:48|61015.8
10:34:50|61019.6
10:34:52|61019.6
10:34:53|61019.6
10:34:54|61019.6
10:34:55|61019.6
10:34:56|61019.6
10:34:56|61039.99
10:34:57|61039.99
10:34:59|61039.98
10:35:00|61039.99
10:35:01|61040.
10:35:02|61050.
10:35:03|61062.29
10:35:04|61062.3
10:35:05|61070.
10:35:07|61088.39
10:35:07|61088.4
10:35:09|61086.01
10:35:10|61086.
10:35:11|61086.01
10:35:12|61090.
10:35:13|61090.01
10:35:13|61090.01
10:35:15|61090.
10:35:16|61086.01
10:35:16|61086.
10:35:18|61089.94
10:35:19|61090.01
10:35:20|61091.11
10:35:21|61091.53
10:35:22|61091.52
10:35:23|61091.53
10:35:25|61091.52
10:35:25|61091.53
10:35:27|61088.38
10:35:27|61083.64
10:35:28|61080.41
10:35:29|61078.1
10:35:30|61078.09
10:35:31|61078.09
10:35:32|61084.48
10:35:33|61082.
10:35:34|61078.1
10:35:35|61078.1
10:35:37|61078.1
10:35:38|61078.1
10:35:38|61078.09
10:35:39|61084.04
10:35:40|61084.04
10:35:41|61089.46
10:35:43|61089.78
10:35:44|61093.77
10:35:44|61093.77
10:35:45|61093.77
10:35:46|61093.77
10:35:47|61093.77
10:35:49|61093.76
10:35:51|61093.77
10:35:52|61093.76
10:35:53|61084.03
10:35:53|61083.63
10:35:56|61082.88
10:35:56|61082.88
10:35:57|61082.88
10:35:58|61082.88
10:35:59|61082.88
10:36:00|61082.87
10:36:01|61082.87
10:36:02|61081.13
10:36:03|61081.13
10:36:04|61081.13
10:36:05|61081.13
10:36:06|61080.95
10:36:07|61080.95
10:36:09|61080.96
10:36:09|61080.95
10:36:10|61080.95
10:36:11|61080.95
10:36:13|61080.95
10:36:14|61080.95
10:36:15|61080.95
10:36:15|61096.64
10:36:16|61096.63
10:36:18|61096.64
10:36:19|61090.01
10:36:20|61090.02
10:36:21|61090.01
10:36:23|61090.02
10:36:24|61090.01
10:36:25|61090.02
10:36:26|61090.01
10:36:27|61090.01
10:36:28|61090.02
10:36:30|61090.02
10:36:30|61094.32
10:36:31|61098.98
10:36:32|61102.95
10:36:33|61102.96
10:36:34|61102.96
10:36:35|61102.95
10:36:37|61102.96
10:36:38|61102.96
10:36:39|61102.95
10:36:41|61102.95
10:36:42|61102.96
10:36:43|61102.96
10:36:43|61102.96
10:36:44|61102.95
10:36:46|61102.95
10:36:46|61102.96
10:36:47|61102.96
10:36:48|61102.95
10:36:50|61102.96
10:36:51|61102.95
10:36:52|61102.95
10:36:53|61102.95
10:36:54|61102.95
10:36:55|61102.95
10:36:57|61102.96
10:36:58|61102.96
10:36:59|61102.96
10:37:01|61102.95
10:37:01|61102.96
10:37:03|61102.95
10:37:03|61102.96
10:37:05|61102.95
10:37:06|61102.96
10:37:06|61102.96
10:37:08|61102.95
10:37:09|61102.96
10:37:09|61102.96
10:37:11|61102.96
10:37:12|61102.96
10:37:13|61102.95
10:37:14|61102.96
10:37:15|61102.95
10:37:16|61102.95
10:37:17|61102.96
10:37:18|61102.96
10:37:19|61095.52
10:37:21|61095.52
10:37:21|61095.52
10:37:22|61095.53
10:37:23|61091.29
10:37:24|61091.29
10:37:26|61088.66
10:37:26|61088.65
10:37:27|61084.42
10:37:28|61084.01
10:37:29|61081.17
10:37:30|61080.06
10:37:31|61080.
10:37:32|61080.
10:37:33|61080.01
10:37:34|61080.
10:37:35|61080.
10:37:37|61080.
10:37:38|61080.01
10:37:38|61080.01
10:37:39|61080.01
10:37:40|61080.
10:37:41|61080.01
10:37:43|61080.
10:37:44|61080.
10:37:45|61080.01
10:37:46|61080.
10:37:47|61080.01
10:37:48|61080.
10:37:49|61080.
10:37:50|61080.
10:37:51|61080.
10:37:52|61080.01
10:37:53|61080.01
10:37:55|61080.
10:37:55|61080.
10:37:56|61080.
10:37:58|61080.
10:37:59|61080.
10:38:00|61080.
10:38:02|61080.01
10:38:03|61080.
10:38:04|61080.01
10:38:05|61080.01
10:38:06|61080.01
10:38:07|61080.
10:38:08|61080.
10:38:10|61084.42
10:38:10|61086.77
10:38:12|61086.77
10:38:12|61089.69
10:38:13|61097.38
10:38:15|61099.99
10:38:15|61099.99
10:38:18|61100.
10:38:18|61100.
10:38:19|61100.
10:38:20|61102.96
10:38:21|61115.17
10:38:22|61120.
10:38:24|61120.
10:38:25|61120.
10:38:25|61119.99
10:38:26|61119.99
10:38:28|61120.
10:38:29|61120.
10:38:30|61119.99
10:38:31|61120.
10:38:32|61120.
10:38:33|61119.99
10:38:34|61120.
10:38:35|61120.
10:38:36|61119.99
10:38:38|61112.86
10:38:39|61112.87
10:38:39|61112.87
10:38:41|61112.86
10:38:41|61112.87
10:38:42|61112.87
10:38:44|61112.86
10:38:44|61112.87
10:38:46|61112.86
10:38:47|61104.
10:38:48|61100.
10:38:49|61098.35
10:38:50|61098.01
10:38:51|61098.01
10:38:54|61098.
10:38:55|61090.01
10:38:57|61090.01
10:38:58|61090.01
10:38:59|61090.
10:39:01|61090.
10:39:02|61090.01
10:39:03|61090.01
10:39:03|61090.01
10:39:05|61090.
10:39:06|61090.
10:39:06|61090.
10:39:08|61090.01
10:39:09|61098.01
10:39:09|61098.01
10:39:11|61098.
10:39:12|61098.
10:39:13|61103.49
10:39:14|61111.25
10:39:15|61119.79
10:39:16|61119.79
10:39:17|61119.79
10:39:19|61126.
10:39:19|61126.01
10:39:20|61126.01
10:39:22|61126.
10:39:23|61120.61
10:39:24|61120.
10:39:26|61120.01
10:39:26|61120.01
10:39:28|61120.01
10:39:29|61120.01
10:39:30|61120.01
10:39:31|61120.
10:39:32|61120.01
10:39:33|61120.
10:39:34|61114.01
10:39:36|61108.12
10:39:36|61102.01
10:39:37|61102.01
10:39:39|61102.01
10:39:39|61102.01
10:39:40|61102.
10:39:42|61102.
10:39:43|61102.01
10:39:44|61102.
10:39:45|61102.01
10:39:46|61102.
10:39:47|61102.
10:39:48|61102.
10:39:49|61102.01
10:39:50|61102.01
10:39:51|61102.01
10:39:52|61102.01
10:39:54|61102.01
10:39:56|61102.
10:39:57|61102.
10:39:58|61102.
10:39:59|61102.01
10:40:00|61102.
10:40:01|61102.01
10:40:02|61102.01
10:40:03|61102.
10:40:04|61102.01
10:40:05|61102.
10:40:06|61102.01
10:40:07|61102.
10:40:09|61102.01
10:40:09|61102.
10:40:10|61102.01
10:40:11|61102.
10:40:12|61102.01
10:40:14|61102.01
10:40:15|61102.01
10:40:15|61102.
10:40:17|61106.99
10:40:18|61106.98
10:40:19|61106.99
10:40:20|61106.99
10:40:20|61106.99
10:40:22|61106.99
10:40:23|61106.99
10:40:24|61106.98
10:40:25|61113.87
10:40:26|61113.87
10:40:28|61113.87
10:40:28|61113.86
10:40:30|61113.87
10:40:30|61119.18
10:40:32|61119.79
10:40:33|61119.8
10:40:34|61119.8
10:40:35|61119.8
10:40:36|61119.79
10:40:37|61119.79
10:40:39|61119.79
10:40:39|61119.79
10:40:40|61119.8
10:40:41|61120.76
10:40:42|61138.74
10:40:43|61138.73
10:40:45|61138.73
10:40:46|61138.74
10:40:47|61138.74
10:40:48|61140.
10:40:48|61140.
10:40:49|61140.
10:40:51|61144.33
10:40:53|61144.32
10:40:54|61144.33
10:40:56|61144.33
10:40:57|61144.32
10:40:58|61144.32
10:40:59|61140.19
10:40:59|61140.19
10:41:01|61140.18
10:41:01|61140.19
10:41:03|61140.19
10:41:05|61140.19
10:41:06|61140.18
10:41:06|61140.19
10:41:07|61140.18
10:41:08|61140.18
10:41:09|61140.18
10:41:10|61140.19
10:41:12|61140.19
10:41:12|61140.19
10:41:14|61140.19
10:41:15|61140.19
10:41:16|61140.19
10:41:17|61140.18
10:41:18|61140.19
10:41:19|61140.19
10:41:20|61140.19
10:41:21|61140.18
10:41:22|61140.19
10:41:24|61140.18
10:41:24|61140.18
10:41:25|61140.18
10:41:26|61140.18
10:41:28|61140.19
10:41:29|61140.19
10:41:29|61140.19
10:41:31|61140.18
10:41:32|61130.31
10:41:33|61130.31
10:41:34|61130.31
10:41:35|61130.31
10:41:36|61130.31
10:41:38|61130.31
10:41:38|61130.32
10:41:39|61130.31
10:41:40|61130.32
10:41:42|61130.32
10:41:42|61130.31
10:41:44|61130.31
10:41:45|61130.32
10:41:46|61130.32
10:41:47|61130.31
10:41:48|61130.31
10:41:50|61130.32
10:41:50|61130.32
10:41:51|61130.31
10:41:53|61130.32
10:41:54|61130.32
10:41:55|61130.32
10:41:57|61130.31
10:41:58|61130.32
10:42:00|61130.32
10:42:01|61130.32
10:42:01|61130.32
10:42:03|61130.31
10:42:04|61130.31
10:42:05|61130.32
10:42:07|61130.32
10:42:08|61135.98
10:42:09|61135.98
10:42:10|61135.98
10:42:10|61135.99
10:42:11|61135.99
10:42:14|61135.98
10:42:15|61135.99
10:42:15|61135.98
10:42:17|61139.72
10:42:17|61140.18
10:42:18|61140.19
10:42:20|61140.19
10:42:21|61140.18
10:42:22|61140.19
10:42:23|61140.19
10:42:23|61140.18
10:42:24|61140.18
10:42:25|61140.19
10:42:27|61136.57
10:42:27|61136.57
10:42:29|61136.57
10:42:30|61136.57
10:42:31|61126.29
10:42:33|61125.98
10:42:33|61125.97
10:42:34|61125.98
10:42:35|61125.98
10:42:36|61125.97
10:42:37|61125.97
10:42:39|61112.34
10:42:39|61113.99
10:42:40|61114.
10:42:41|61114.
10:42:42|61114.
10:42:43|61114.
10:42:44|61113.99
10:42:46|61114.
10:42:46|61114.
10:42:48|61113.99
10:42:48|61114.
10:42:50|61114.
10:42:51|61114.
10:42:52|61114.
10:42:52|61113.99
10:42:54|61110.49
10:42:56|61106.54
10:42:57|61106.01
10:42:59|61106.01
10:42:59|61098.05
10:43:02|61097.
10:43:02|61099.58
10:43:03|61098.19
10:43:04|61090.
10:43:05|61084.01
10:43:07|61084.01
10:43:08|61084.
10:43:09|61080.
10:43:11|61080.01
10:43:12|61080.01
10:43:13|61080.01
10:43:14|61080.
10:43:15|61080.
10:43:16|61080.
10:43:17|61080.
10:43:17|61080.01
10:43:19|61080.
10:43:20|61080.
10:43:21|61080.
10:43:22|61080.
10:43:23|61080.
10:43:24|61080.01
10:43:25|61080.
10:43:26|61080.01
10:43:27|61080.01
10:43:28|61078.1
10:43:30|61078.1
10:43:30|61078.09
10:43:31|61078.1
10:43:33|61078.1
10:43:33|61078.09
10:43:34|61078.1
10:43:36|61078.1
10:43:36|61078.1
10:43:38|61078.1
10:43:39|61078.09
10:43:40|61078.1
10:43:41|61078.1
10:43:42|61078.1
10:43:43|61078.1
10:43:44|61078.1
10:43:45|61078.1
10:43:46|61078.09
10:43:47|61078.09
10:43:48|61078.09
10:43:49|61078.1
10:43:50|61078.1
10:43:51|61078.09
10:43:52|61078.1
10:43:53|61078.1
10:43:54|61085.4
10:43:56|61085.42
10:43:56|61085.42
10:43:58|61085.42
10:43:58|61085.43
10:44:00|61085.43
10:44:01|61085.43
10:44:01|61085.42
10:44:03|61085.43
10:44:04|61085.42
10:44:06|61085.43
10:44:07|61078.1
10:44:07|61078.09
10:44:09|61064.
10:44:10|61060.01
10:44:11|61052.68
10:44:12|61042.
10:44:13|61040.97
10:44:14|61040.01
10:44:15|61040.
10:44:16|61040.
10:44:17|61033.87
10:44:18|61033.87
10:44:19|61033.87
10:44:20|61033.87
10:44:22|61033.86
10:44:22|61033.87
10:44:23|61038.6
10:44:24|61039.72
10:44:26|61050.
10:44:26|61053.6
10:44:28|61053.61
10:44:28|61058.98
10:44:30|61058.98
10:44:31|61058.97
10:44:32|61058.98
10:44:32|61058.98
10:44:33|61058.98
10:44:34|61058.98
10:44:36|61058.98
10:44:37|61058.98
10:44:38|61058.98
10:44:39|61058.98
10:44:40|61058.98
10:44:41|61058.98
10:44:42|61058.98
10:44:43|61058.98
10:44:44|61058.97
10:44:45|61058.97
10:44:46|61058.97
10:44:47|61058.98
10:44:49|61058.98
10:44:49|61058.98
10:44:50|61058.98
10:44:51|61058.98
10:44:53|61058.98
10:44:54|61058.98
10:44:56|61058.98
10:44:58|61058.98
10:44:59|61058.99
10:45:01|61058.99
10:45:02|61058.99
10:45:03|61058.99
10:45:04|61058.99
10:45:06|61056.41
10:45:06|61056.41
10:45:08|61056.42
10:45:08|61064.67
10:45:10|61065.09
10:45:11|61071.79
10:45:12|61072.56
10:45:13|61077.95
10:45:14|61080.
10:45:15|61091.54
10:45:17|61091.64
10:45:17|61091.63
10:45:18|61091.63
10:45:20|61091.63
10:45:20|61091.64
10:45:22|61096.27
10:45:22|61099.43
10:45:24|61100.
10:45:24|61099.99
10:45:25|61100.
10:45:26|61100.
10:45:28|61100.
10:45:28|61099.99
10:45:30|61100.
10:45:31|61100.
10:45:32|61100.
10:45:32|61100.
10:45:34|61100.
10:45:35|61100.
10:45:35|61100.
10:45:36|61100.
10:45:38|61100.
10:45:39|61100.
10:45:40|61100.
10:45:41|61099.99
10:45:42|61100.01
10:45:43|61100.01
10:45:44|61100.02
10:45:45|61100.01
10:45:46|61100.01
10:45:47|61100.02
10:45:48|61100.02
10:45:49|61100.01
10:45:50|61108.05
10:45:51|61109.03
10:45:52|61109.7
10:45:53|61109.99
10:45:54|61109.99
10:45:55|61110.
10:45:56|61109.99
10:45:57|61110.
10:45:58|61110.
10:46:00|61109.99
10:46:00|61110.
10:46:02|61109.99
10:46:03|61110.
10:46:04|61110.
10:46:05|61109.99
10:46:06|61110.
10:46:07|61110.
10:46:09|61110.
10:46:10|61123.99
10:46:16|61126.
10:46:16|61126.01
10:46:17|61126.01
10:46:18|61126.
10:46:19|61126.
10:46:20|61126.01
10:46:21|61126.
10:46:22|61126.
10:46:23|61126.
10:46:25|61126.01
10:46:27|61126.01
10:46:27|61126.
10:46:29|61126.01
10:46:29|61126.
10:46:30|61126.01
10:46:31|61126.01
10:46:32|61126.01
10:46:34|61126.01
10:46:35|61126.
10:46:35|61124.03
10:46:36|61124.
10:46:38|61124.
10:46:38|61124.
10:46:40|61124.
10:46:41|61124.
10:46:42|61124.
10:46:43|61124.
10:46:43|61124.
10:46:45|61124.
10:46:46|61123.99
10:46:47|61123.99
10:46:47|61123.99
10:46:49|61123.99
10:46:50|61124.
10:46:51|61124.
10:46:52|61123.99
10:46:53|61123.99
10:46:54|61124.
10:46:56|61124.
10:46:57|61123.99
10:46:59|61123.99
10:46:59|61124.
10:47:02|61124.
10:47:04|61124.
10:47:05|61124.
10:47:05|61117.48
10:47:07|61116.49
10:47:08|61116.49
10:47:09|61116.02
10:47:10|61116.02
10:47:11|61110.49
10:47:11|61110.01
10:47:12|61110.
10:47:14|61110.01
10:47:15|61110.
10:47:16|61109.99
10:47:17|61109.99
10:47:18|61106.
10:47:19|61106.01
10:47:21|61106.01
10:47:22|61106.01
10:47:23|61106.01
10:47:24|61106.
10:47:25|61106.
10:47:26|61106.01
10:47:27|61106.01
10:47:28|61106.01
10:47:29|61106.01
10:47:30|61106.01
10:47:31|61106.01
10:47:32|61106.01
10:47:33|61106.01
10:47:34|61106.01
10:47:35|61106.01
10:47:36|61106.
10:47:37|61106.
10:47:39|61106.
10:47:40|61106.01
10:47:40|61106.01
10:47:42|61106.01
10:47:43|61092.
10:47:44|61092.
10:47:45|61092.
10:47:46|61092.01
10:47:47|61092.01
10:47:48|61092.01
10:47:49|61094.32
10:47:50|61094.67
10:47:51|61094.68
10:47:53|61094.68
10:47:54|61094.67
10:47:54|61094.67
10:47:55|61094.68
10:47:56|61094.68
10:47:57|61097.37
10:47:59|61099.6
10:48:00|61115.03
10:48:01|61115.03
10:48:02|61115.02
10:48:03|61115.03
10:48:04|61115.03
10:48:05|61115.04
10:48:06|61119.99
10:48:08|61123.99
10:48:08|61124.
10:48:09|61123.99
10:48:11|61124.
10:48:12|61129.53
10:48:12|61129.54
10:48:14|61129.54
10:48:15|61129.54
10:48:16|61134.98
10:48:16|61135.76
10:48:18|61136.57
10:48:19|61139.99
10:48:20|61139.99
10:48:21|61140.
10:48:22|61140.
10:48:23|61140.
10:48:24|61145.25
10:48:25|61145.82
10:48:27|61145.83
10:48:27|61149.02
10:48:28|61149.01
10:48:29|61149.01
10:48:30|61149.02
10:48:32|61149.01
10:48:32|61149.01
10:48:33|61149.02
10:48:34|61149.02
10:48:35|61149.01
10:48:36|61146.28
10:48:38|61146.28
10:48:38|61146.29
10:48:40|61146.28
10:48:40|61149.02
10:48:41|61151.57
10:48:42|61153.57
10:48:43|61155.99
10:48:44|61155.99
10:48:46|61155.99
10:48:46|61156.
10:48:47|61156.34
10:48:48|61159.99
10:48:49|61166.74
10:48:50|61167.38
10:48:52|61167.38
10:48:53|61167.38
10:48:54|61167.39
10:48:56|61167.39
10:48:57|61167.38
10:48:59|61167.38
10:49:01|61167.39
10:49:02|61167.38
10:49:03|61165.6
10:49:05|61165.6
10:49:05|61165.6
10:49:07|61169.99
10:49:07|61178.19
10:49:08|61184.39
10:49:10|61184.39
10:49:11|61180.
10:49:12|61180.01
10:49:13|61178.22
10:49:14|61170.21
10:49:15|61170.01
10:49:16|61167.54
10:49:17|61166.01
10:49:18|61166.
10:49:19|61166.01
10:49:20|61164.12
10:49:21|61160.
10:49:22|61160.01
10:49:23|61160.
10:49:25|61160.
10:49:26|61160.
10:49:27|61160.01
10:49:28|61160.
10:49:29|61160.
10:49:30|61160.
10:49:31|61160.
10:49:33|61160.
10:49:33|61160.01
10:49:35|61160.01
10:49:35|61160.01
10:49:37|61160.01
10:49:37|61160.01
10:49:39|61160.01
10:49:39|61151.57
10:49:40|61151.57
10:49:41|61151.58
10:49:43|61151.58
10:49:44|61146.04
10:49:45|61145.82
10:49:46|61145.83
10:49:47|61145.82
10:49:48|61144.4
10:49:49|61144.26
10:49:50|61144.26
10:49:51|61144.26
10:49:52|61144.25
10:49:53|61144.26
10:49:54|61144.26
10:49:55|61144.26
10:49:56|61144.26
10:49:57|61144.25
10:49:59|61144.26
10:50:01|61144.25
10:50:01|61144.26
10:50:03|61144.25
10:50:03|61144.25
10:50:04|61144.26
10:50:05|61144.25
10:50:06|61144.26
10:50:09|61144.26
10:50:09|61144.26
10:50:11|61144.25
10:50:11|61144.26
10:50:12|61144.26
10:50:13|61144.26
10:50:15|61144.26
10:50:15|61144.26
10:50:17|61144.26
10:50:18|61144.25
10:50:18|61144.26
10:50:19|61144.26
10:50:21|61144.26
10:50:22|61144.26
10:50:24|61144.25
10:50:24|61144.25
10:50:26|61144.26
10:50:27|61144.26
10:50:27|61144.25
10:50:28|61144.25
10:50:30|61144.26
10:50:30|61144.25
10:50:32|61144.26
10:50:33|61151.79
10:50:34|61151.79
10:50:35|61151.79
10:50:36|61151.79
10:50:37|61151.79
10:50:38|61151.79
10:50:39|61151.78
10:50:40|61151.79
10:50:41|61151.79
10:50:43|61151.78
10:50:44|61151.78
10:50:45|61151.79
10:50:46|61151.79
10:50:47|61151.78
10:50:48|61151.78
10:50:49|61151.78
10:50:50|61151.79
10:50:50|61151.79
10:50:52|61151.79
10:50:52|61151.79
10:50:53|61151.78
10:50:54|61151.78
10:50:57|61151.79
10:50:58|61151.78
10:50:58|61151.79
10:51:00|61151.79
10:51:02|61151.78
10:51:03|61151.79
10:51:04|61151.79
10:51:05|61151.79
10:51:06|61151.79
10:51:08|61151.79
10:51:09|61151.79
10:51:10|61151.78
10:51:11|61151.79
10:51:12|61151.79
10:51:13|61151.79
10:51:14|61151.79
10:51:16|61151.79
10:51:17|61151.79
10:51:18|61151.79
10:51:19|61147.19
10:51:20|61147.19
10:51:21|61147.2
10:51:22|61147.19
10:51:23|61147.2
10:51:24|61142.97
10:51:25|61142.97
10:51:26|61130.
10:51:27|61127.31
10:51:28|61127.31
10:51:29|61143.22
10:51:31|61147.2
10:51:31|61147.2
10:51:32|61147.2
10:51:34|61152.1
10:51:34|61158.
10:51:35|61157.99
10:51:36|61159.79
10:51:38|61166.75
10:51:39|61166.75
10:51:39|61166.75
10:51:40|61166.75
10:51:42|61166.76
10:51:43|61166.75
10:51:44|61166.75
10:51:45|61166.75
10:51:45|61166.75
10:51:47|61166.75
10:51:47|61166.75
10:51:49|61166.75
10:51:50|61166.75
10:51:51|61166.75
10:51:52|61166.76
10:51:53|61166.76
10:51:54|61166.76
10:51:54|61166.75
10:51:57|61166.75
10:51:57|61166.75
10:51:59|61166.75
10:52:00|61166.76
10:52:02|61166.76
10:52:03|61166.76
10:52:04|61166.76
10:52:05|61166.76
10:52:06|61166.76
10:52:07|61166.76
10:52:09|61166.76
10:52:10|61166.76
10:52:11|61166.76
10:52:11|61167.54
10:52:14|61175.94
10:52:15|61175.93
10:52:15|61179.54
10:52:16|61180.32
10:52:17|61180.32
10:52:18|61180.32
10:52:19|61180.32
10:52:20|61183.54
10:52:22|61185.14
10:52:23|61185.39
10:52:23|61185.39
10:52:25|61185.39
10:52:25|61185.4
10:52:26|61173.79
10:52:28|61173.8
10:52:28|61160.81
10:52:29|61156.01
10:52:30|61148.02
10:52:31|61143.65
10:52:32|61136.54
10:52:34|61127.81
10:52:35|61127.82
10:52:36|61127.81
10:52:37|61127.81
10:52:38|61124.89
10:52:39|61124.79
10:52:40|61124.78
10:52:41|61124.78
10:52:43|61124.78
10:52:44|61124.79
10:52:44|61124.79
10:52:45|61124.79
10:52:47|61124.78
10:52:48|61124.78
10:52:49|61124.78
10:52:49|61124.79
10:52:51|61124.78
10:52:52|61124.79
10:52:53|61124.79
10:52:54|61124.78
10:52:55|61124.78
10:52:56|61124.78
10:52:57|61124.79
10:52:58|61124.79
10:52:59|61116.02
10:53:01|61116.01
10:53:03|61116.01
10:53:03|61116.01
10:53:05|61116.01
10:53:06|61116.
10:53:07|61110.
10:53:08|61110.01
10:53:09|61110.01
10:53:10|61110.
10:53:11|61110.
10:53:13|61110.
10:53:14|61105.58
10:53:16|61105.59
10:53:16|61105.59
10:53:17|61105.59
10:53:19|61116.02
10:53:20|61116.55
10:53:22|61111.28
10:53:23|61110.01
10:53:24|61110.01
10:53:25|61108.02
10:53:26|61108.02
10:53:27|61108.01
10:53:28|61108.01
10:53:29|61105.63
10:53:30|61105.63
10:53:31|61105.58
10:53:33|61105.58
10:53:34|61105.59
10:53:35|61105.59
10:53:36|61105.59
10:53:37|61105.59
10:53:38|61105.59
10:53:39|61105.58
10:53:40|61105.59
10:53:42|61105.59
10:53:44|61105.59
10:53:44|61105.58
10:53:45|61105.58
10:53:46|61105.58
10:53:47|61105.58
10:53:49|61105.58
10:53:49|61105.58
10:53:51|61100.
10:53:52|61100.
10:53:53|61100.
10:53:54|61100.01
10:53:55|61100.
10:53:57|61100.
10:53:59|61097.86
10:54:01|61097.87
10:54:02|61109.7
10:54:03|61116.82
10:54:05|61113.57
10:54:06|61112.86
10:54:07|61112.86
10:54:07|61112.86
10:54:09|61112.85
10:54:09|61138.93
10:54:10|61139.99
10:54:11|61140.
10:54:12|61140.
10:54:15|61139.99
10:54:16|61140.
10:54:16|61135.01
10:54:18|61135.01
10:54:19|61135.01
10:54:19|61135.02
10:54:20|61135.01
10:54:21|61135.02
10:54:23|61125.78
10:54:24|61120.01
10:54:25|61114.01
10:54:26|61112.
10:54:26|61110.
10:54:28|61110.01
10:54:29|61106.01
10:54:30|61106.
10:54:31|61106.
10:54:33|61104.
10:54:34|61109.96
10:54:35|61112.65
10:54:35|61118.39
10:54:36|61119.97
10:54:37|61120.76
10:54:38|61121.54
10:54:39|61121.54
10:54:40|61121.53
10:54:41|61121.53
10:54:42|61121.53
10:54:44|61121.54
10:54:44|61121.53
10:54:46|61121.54
10:54:47|61121.53
10:54:48|61121.53
10:54:49|61121.54
10:54:50|61121.54
10:54:50|61121.53
10:54:51|61121.54
10:54:53|61121.54
10:54:54|61121.53
10:54:55|61121.54
10:54:56|61121.53
10:54:58|61121.53
10:54:59|61121.54
10:55:01|61121.53
10:55:01|61121.53
10:55:03|61121.53
10:55:04|61121.53
10:55:06|61121.54
10:55:06|61121.54
10:55:07|61121.53
10:55:08|61121.53
10:55:10|61121.54
10:55:11|61121.54
10:55:12|61121.53
10:55:13|61121.53
10:55:14|61116.02
10:55:15|61115.93
10:55:16|61115.94
10:55:17|61115.93
10:55:18|61115.93
10:55:19|61115.93
10:55:21|61115.94
10:55:22|61115.94
10:55:23|61115.94
10:55:24|61115.94
10:55:24|61115.94
10:55:25|61115.93
10:55:27|61115.93
10:55:27|61115.93
10:55:29|61115.94
10:55:30|61115.93
10:55:30|61115.94
10:55:32|61115.94
10:55:33|61115.93
10:55:34|61115.93
10:55:35|61115.94
10:55:37|61115.94
10:55:37|61115.94
10:55:38|61096.01
10:55:39|61096.
10:55:40|61096.
10:55:41|61096.
10:55:42|61096.
10:55:43|61096.01
10:55:44|61096.
10:55:46|61096.01
10:55:47|61096.
10:55:47|61096.
10:55:48|61086.01
10:55:50|61065.47
10:55:51|61044.72
10:55:52|61040.18
10:55:53|61040.
10:55:54|61040.
10:55:55|61040.01
10:55:57|61027.53
10:55:58|61027.53
10:55:59|61027.53
10:56:00|61027.53
10:56:02|61021.55
10:56:02|61021.54
10:56:03|61014.13
10:56:04|61009.37
10:56:06|61000.01
10:56:07|61008.
10:56:08|61016.96
10:56:09|61016.96
10:56:10|61009.37
10:56:11|61003.99
10:56:12|61000.68
10:56:13|61000.26
10:56:14|61000.25
10:56:16|61000.25
10:56:16|61006.2
10:56:18|61006.2
10:56:18|61006.21
10:56:19|61002.53
10:56:21|60995.76
10:56:22|60990.41
10:56:22|60990.01
10:56:24|60984.12
10:56:25|60970.99
10:56:27|60970.99
10:56:27|60970.99
10:56:28|60976.
10:56:29|60987.5
10:56:30|60987.99
10:56:31|60995.72
10:56:33|60995.71
10:56:33|60995.71
10:56:34|60995.72
10:56:36|60995.72
10:56:37|60988.83
10:56:38|60988.04
10:56:38|60988.04
10:56:40|60988.04
10:56:41|60983.41
10:56:42|60983.4
10:56:43|60972.24
10:56:44|60972.24
10:56:45|60972.25
10:56:46|60972.24
10:56:47|60972.24
10:56:48|60972.25
10:56:49|60972.25
10:56:50|60970.
10:56:51|60970.
10:56:52|60966.21
10:56:53|60966.21
10:56:54|60966.2
10:56:55|60966.21
10:56:56|60966.21
10:56:57|60966.21
10:56:59|60964.7
10:57:00|60960.7
10:57:00|60960.23
10:57:01|60960.23
10:57:03|60960.23
10:57:05|60964.
10:57:06|60973.82
10:57:07|60975.29
10:57:08|60975.28
10:57:09|60979.59
10:57:10|60977.76
10:57:11|60977.77
10:57:12|60977.76
10:57:14|60977.77
10:57:14|60981.71
10:57:15|60981.72
10:57:17|60981.72
10:57:18|60981.72
10:57:18|60963.12
10:57:19|60963.12
10:57:21|60965.99
10:57:23|60951.24
10:57:24|60948.08
10:57:25|60947.91
10:57:26|60947.92
10:57:27|60947.92
10:57:27|60942.81
10:57:28|60936.18
10:57:30|60936.18
10:57:31|60936.18
10:57:32|60936.18
10:57:34|60936.18
10:57:34|60917.69
10:57:36|60904.03
10:57:37|60917.99
10:57:38|60918.
10:57:39|60925.63
10:57:40|60928.
10:57:41|60927.99
10:57:42|60931.95
10:57:43|60932.
10:57:44|60932.
10:57:45|60928.79
10:57:46|60922.02
10:57:47|60922.01
10:57:48|60919.32
10:57:49|60919.32
10:57:50|60919.31
10:57:52|60919.31
10:57:52|60919.31
10:57:54|60919.31
10:57:55|60926.57
10:57:55|60927.2
10:57:57|60927.21
10:57:58|60927.21
10:58:00|60927.21
10:58:01|60927.2
10:58:02|60927.21
10:58:04|60923.26
10:58:04|60923.24
10:58:06|60923.24
10:58:07|60923.25
10:58:08|60923.25
10:58:08|60923.24
10:58:10|60907.46
10:58:10|60905.88
10:58:12|60877.83
10:58:12|60871.01
10:58:14|60860.12
10:58:15|60863.14
10:58:16|60863.14
10:58:17|60867.8
10:58:18|60867.79
10:58:20|60867.79
10:58:20|60867.79
10:58:22|60867.79
10:58:23|60867.8
10:58:23|60867.8
10:58:24|60879.
10:58:25|60879.
10:58:26|60878.99
10:58:27|60878.99
10:58:28|60879.
10:58:30|60879.
10:58:31|60879.
10:58:32|60886.
10:58:33|60888.5
10:58:34|60913.48
10:58:35|60906.01
10:58:36|60898.
10:58:37|60889.29
10:58:38|60883.94
10:58:39|60883.94
10:58:40|60886.
10:58:41|60888.84
10:58:42|60889.99
10:58:44|60886.01
10:58:44|60886.01
10:58:45|60877.28
10:58:47|60880.
10:58:47|60881.99
10:58:49|60874.01
10:58:50|60874.01
10:58:51|60879.98
10:58:52|60882.
10:58:53|60892.45
10:58:54|60887.4
10:58:55|60887.4
10:58:56|60887.42
10:58:57|60886.
10:58:58|60881.47
10:59:00|60881.47
10:59:01|60896.64
10:59:02|60900.35
10:59:03|60910.62
10:59:05|60893.58
10:59:05|60890.08
10:59:07|60888.62
10:59:08|60888.62
10:59:10|60888.62
10:59:11|60898.98
10:59:12|60899.99
10:59:13|60872.61
10:59:15|60873.19
10:59:16|60877.15
10:59:16|60878.19
10:59:17|60884.6
10:59:19|60884.59
10:59:19|60889.39
10:59:21|60883.21
10:59:22|60868.52
10:59:24|60868.51
10:59:24|60868.52
10:59:26|60868.52
10:59:27|60864.
10:59:28|60860.86
10:59:29|60841.
10:59:31|60837.7
10:59:32|60837.69
10:59:33|60837.7
10:59:34|60837.7
10:59:35|60839.51
10:59:37|60839.52
10:59:38|60839.99
10:59:39|60839.99
10:59:40|60839.99
10:59:41|60839.98
10:59:42|60841.08
10:59:43|60822.01
10:59:44|60830.61
10:59:45|60831.98
10:59:46|60831.99
10:59:47|60831.99
10:59:49|60831.98
10:59:49|60831.99
10:59:51|60831.99
10:59:51|60826.
10:59:53|60811.01
10:59:53|60811.01
10:59:54|60787.22
10:59:55|60787.22
10:59:56|60786.16
10:59:58|60797.99
10:59:59|60800.6
11:00:01|60805.99
11:00:01|60816.98
11:00:03|60819.53
11:00:05|60803.66
11:00:07|60809.5
11:00:07|60811.
11:00:08|60808.
11:00:09|60807.13
11:00:10|60801.36
11:00:11|60805.65
11:00:12|60810.9
11:00:13|60814.01
11:00:15|60821.17
11:00:15|60833.2
11:00:17|60843.27
11:00:18|60834.38
11:00:18|60834.38
11:00:19|60842.81
11:00:21|60842.8
11:00:22|60842.21
11:00:23|60842.22
11:00:24|60846.62
11:00:25|60859.66
11:00:26|60862.
11:00:27|60849.79
11:00:28|60849.
11:00:29|60849.
11:00:30|60858.
11:00:31|60862.6
11:00:32|60862.59
11:00:33|60862.59
11:00:34|60865.99
11:00:35|60871.
11:00:36|60870.99
11:00:37|60880.59
11:00:38|60880.59
11:00:39|60880.59
11:00:41|60880.59
11:00:41|60916.06
11:00:43|60894.01
11:00:43|60897.98
11:00:44|60881.39
11:00:45|60879.02
11:00:46|60874.02
11:00:48|60873.49
11:00:48|60872.01
11:00:49|60872.01
11:00:51|60872.01
11:00:51|60885.34
11:00:53|60892.52
11:00:53|60892.53
11:00:55|60892.52
11:00:56|60892.53
11:00:56|60886.97
11:00:58|60878.17
11:01:00|60878.18
11:01:02|60876.15
11:01:02|60872.2
11:01:03|60862.59
11:01:04|60857.69
11:01:05|60843.88
11:01:06|60843.89
11:01:07|60859.99
11:01:08|60859.99
11:01:09|60860.
11:01:11|60860.
11:01:13|60860.
11:01:13|60856.86
11:01:14|60859.86
11:01:15|60859.87
11:01:16|60852.19
11:01:17|60852.19
11:01:18|60852.18
11:01:19|60852.19
11:01:21|60852.19
11:01:21|60850.02
11:01:22|60850.02
11:01:24|60850.02
11:01:24|60850.02
11:01:26|60850.01
11:01:27|60849.01
11:01:28|60855.37
11:01:29|60855.37
11:01:30|60850.
11:01:31|60843.86
11:01:32|60843.86
11:01:32|60843.87
11:01:33|60843.87
11:01:35|60843.87
11:01:35|60843.87
11:01:37|60828.46
11:01:38|60824.01
11:01:39|60820.01
11:01:40|60820.01
11:01:41|60820.01
11:01:42|60825.02
11:01:43|60843.86
11:01:44|60845.
11:01:45|60855.36
11:01:46|60855.37
11:01:48|60855.36
11:01:48|60847.1
11:01:49|60847.09
11:01:50|60847.1
11:01:52|60847.1
11:01:53|60832.01
11:01:53|60832.02
11:01:54|60832.01
11:01:55|60844.
11:01:56|60839.52
11:01:57|60839.53
11:01:59|60839.53
11:02:00|60841.99
11:02:01|60848.39
11:02:03|60848.39
11:02:03|60834.93
11:02:05|60822.94
11:02:05|60822.93
11:02:07|60822.93
11:02:08|60822.94
11:02:09|60827.99
11:02:10|60829.99
11:02:11|60830.
11:02:13|60846.7
11:02:14|60842.01
11:02:15|60842.02
11:02:16|60814.02
11:02:17|60811.88
11:02:18|60815.82
11:02:19|60818.
11:02:21|60866.38
11:02:21|60860.01
11:02:23|60860.01
11:02:24|60860.01
11:02:25|60852.16
11:02:26|60852.16
11:02:27|60852.16
11:02:28|60844.01
11:02:29|60840.01
11:02:30|60840.01
11:02:31|60847.4
11:02:32|60847.4
11:02:34|60847.4
11:02:34|60818.08
11:02:35|60818.09
11:02:37|60818.
11:02:38|60818.01
11:02:38|60824.96
11:02:39|60824.97
11:02:40|60828.9
11:02:42|60828.9
11:02:43|60828.9
11:02:43|60828.91
11:02:45|60828.9
11:02:46|60828.9
11:02:47|60828.91
11:02:47|60828.91
11:02:48|60828.91
11:02:50|60828.87
11:02:50|60826.09
11:02:52|60826.09
11:02:53|60826.09
11:02:54|60826.08
11:02:55|60824.98
11:02:56|60824.97
11:02:57|60824.98
11:02:58|60824.98
11:02:59|60824.98
11:03:00|60824.98
11:03:02|60824.98
11:03:03|60828.9
11:03:03|60824.98
11:03:05|60824.99
11:03:06|60805.99
11:03:07|60800.01
11:03:08|60794.
11:03:09|60790.
11:03:10|60755.01
11:03:11|60770.
11:03:12|60759.95
11:03:14|60757.46
11:03:15|60753.16
11:03:15|60759.96
11:03:16|60765.06
11:03:17|60765.06
11:03:18|60768.
11:03:19|60768.42
11:03:20|60768.42
11:03:21|60777.93
11:03:23|60776.24
11:03:24|60776.25
11:03:25|60788.95
11:03:26|60791.32
11:03:27|60788.97
11:03:28|60788.97
11:03:29|60788.97
11:03:30|60788.96
11:03:31|60784.01
11:03:32|60771.99
11:03:33|60767.
11:03:34|60767.01
11:03:35|60767.
11:03:36|60767.01
11:03:37|60767.01
11:03:39|60735.65
11:03:39|60659.53
11:03:40|60633.9
11:03:41|60640.52
11:03:42|60648.41
11:03:43|60658.51
11:03:44|60679.05
11:03:45|60670.93
11:03:47|60678.91
11:03:48|60702.2
11:03:48|60697.4
11:03:50|60697.41
11:03:51|60690.13
11:03:52|60690.13
11:03:53|60690.02
11:03:54|60693.18
11:03:55|60674.01
11:03:56|60674.01
11:03:57|60687.99
11:03:57|60687.99
11:03:58|60694.
11:04:00|60694.
11:04:02|60709.96
11:04:02|60702.07
11:04:04|60702.06
11:04:06|60681.51
11:04:06|60663.92
11:04:07|60665.99
11:04:09|60650.98
11:04:10|60648.28
11:04:11|60648.27
11:04:12|60644.01
11:04:13|60634.
11:04:14|60658.88
11:04:16|60673.62
11:04:16|60682.12
11:04:17|60687.84
11:04:19|60696.
11:04:19|60698.64
11:04:20|60700.
11:04:21|60700.
11:04:23|60713.91
11:04:24|60713.9
11:04:25|60707.63
11:04:26|60716.
11:04:28|60716.
11:04:29|60719.99
11:04:29|60724.
11:04:30|60725.83
11:04:31|60726.19
11:04:32|60737.97
11:04:33|60744.2
11:04:34|60744.21
11:04:35|60744.21
11:04:36|60747.11
11:04:37|60755.67
11:04:39|60758.03
11:04:40|60756.21
11:04:41|60750.13
11:04:42|60749.22
11:04:42|60728.
11:04:44|60721.82
11:04:45|60721.81
11:04:46|60739.59
11:04:47|60745.84
11:04:48|60750.03
11:04:49|60750.03
11:04:50|60750.02
11:04:52|60750.03
11:04:52|60750.03
11:04:53|60750.03
11:04:54|60750.03
11:04:55|60750.02
11:04:56|60745.83
11:04:57|60735.24
11:04:59|60728.76
11:05:00|60728.75
11:05:02|60749.4
11:05:03|60749.4
11:05:04|60736.01
11:05:05|60736.01
11:05:06|60741.98
11:05:08|60746.
11:05:09|60755.99
11:05:09|60756.
11:05:10|60756.
11:05:12|60756.
11:05:12|60744.01
11:05:13|60744.01
11:05:14|60735.25
11:05:16|60735.26
11:05:16|60724.98
11:05:18|60720.23
11:05:18|60736.37
11:05:20|60749.46
11:05:21|60749.45
11:05:22|60749.45
11:05:23|60758.03
11:05:24|60758.04
11:05:25|60773.21
11:05:26|60776.24
11:05:27|60780.27
11:05:28|60782.2
11:05:29|60790.88
11:05:31|60795.6
11:05:31|60810.
11:05:32|60802.
11:05:33|60796.01
11:05:34|60790.
11:05:36|60793.37
11:05:38|60796.6
11:05:38|60787.49
11:05:40|60787.49
11:05:40|60780.01
11:05:41|60780.
11:05:43|60780.
11:05:44|60780.
11:05:45|60786.
11:05:45|60795.28
11:05:46|60795.28
11:05:48|60805.52
11:05:49|60805.99
11:05:49|60805.99
11:05:51|60805.99
11:05:52|60802.01
11:05:53|60802.02
11:05:54|60802.01
11:05:55|60802.02
11:05:56|60802.02
11:05:57|60802.02
11:05:58|60802.01
11:05:59|60792.41
11:06:00|60792.26
11:06:01|60795.28
11:06:02|60794.22
11:06:04|60794.21
11:06:05|60794.22
11:06:06|60794.21
11:06:07|60794.22
11:06:08|60794.22
11:06:09|60789.24
11:06:10|60780.01
11:06:12|60787.37
11:06:13|60787.37
11:06:13|60800.02
11:06:14|60802.02
11:06:15|60810.
11:06:17|60809.99
11:06:17|60809.99
11:06:19|60810.
11:06:20|60796.01
11:06:20|60798.79
11:06:22|60798.79
11:06:23|60798.8
11:06:23|60803.43
11:06:25|60803.43
11:06:27|60803.43
11:06:28|60803.42
11:06:29|60788.17
11:06:30|60780.27
11:06:31|60780.01
11:06:32|60776.
11:06:34|60774.01
11:06:34|60762.01
11:06:35|60762.01
11:06:36|60769.99
11:06:38|60770.
11:06:39|60770.
11:06:39|60779.48
11:06:41|60781.22
11:06:42|60787.5
11:06:43|60786.
11:06:44|60787.38
11:06:45|60787.38
11:06:46|60792.91
11:06:47|60793.33
11:06:48|60803.41
11:06:49|60803.42
11:06:50|60803.41
11:06:51|60803.43
11:06:52|60803.43
11:06:53|60803.43
11:06:54|60803.43
11:06:55|60803.43
11:06:56|60803.43
11:06:57|60807.92
11:06:58|60807.91
11:06:59|60807.91
11:07:00|60807.92
11:07:01|60807.91
11:07:02|60803.42
11:07:03|60803.43
11:07:04|60803.43
11:07:06|60803.43
11:07:06|60803.43
11:07:07|60803.43
11:07:09|60803.43
11:07:10|60813.95
11:07:10|60828.
11:07:12|60834.
11:07:13|60836.
11:07:14|60836.
11:07:16|60843.1
11:07:18|60847.
11:07:18|60846.99
11:07:19|60846.99
11:07:20|60828.46
11:07:22|60824.51
11:07:23|60828.36
11:07:25|60828.36
11:07:25|60822.51
11:07:26|60822.51
11:07:27|60831.99
11:07:29|60832.
11:07:30|60832.
11:07:30|60836.58
11:07:32|60836.59
11:07:32|60822.59
11:07:34|60822.51
11:07:35|60822.52
11:07:36|60822.52
11:07:37|60822.51
11:07:38|60822.52
11:07:39|60822.52
11:07:40|60822.52
11:07:41|60822.51
11:07:42|60822.52
11:07:43|60818.98
11:07:45|60810.45
11:07:45|60810.45
11:07:46|60810.46
11:07:47|60810.45
11:07:48|60810.46
11:07:49|60810.45
11:07:50|60800.01
11:07:51|60800.
11:07:52|60800.01
11:07:54|60800.01
11:07:54|60800.
11:07:56|60800.01
11:07:57|60800.01
11:07:58|60807.99
11:07:59|60810.46
11:08:00|60810.46
11:08:02|60815.81
11:08:03|60818.97
11:08:04|60818.98
11:08:06|60813.45
11:08:08|60810.46
11:08:08|60822.52
11:08:09|60822.52
11:08:11|60822.52
11:08:12|60822.52
11:08:13|60822.51
11:08:14|60822.52
11:08:15|60822.51
11:08:16|60818.19
11:08:17|60818.2
11:08:18|60818.19
11:08:19|60818.2
11:08:20|60815.92
11:08:21|60812.67
11:08:22|60812.68
11:08:23|60812.67
11:08:24|60812.67
11:08:25|60812.68
11:08:26|60812.68
11:08:27|60812.68
11:08:29|60812.68
11:08:29|60812.68
11:08:30|60812.68
11:08:32|60805.01
11:08:32|60805.01
11:08:34|60805.01
11:08:35|60805.01
11:08:36|60805.
11:08:37|60805.01
11:08:38|60805.01
11:08:39|60800.
11:08:40|60800.01
11:08:41|60800.
11:08:42|60800.01
11:08:43|60800.01
11:08:44|60800.01
11:08:45|60800.01
11:08:46|60800.01
11:08:47|60800.01
11:08:48|60800.02
11:08:49|60800.02
11:08:50|60800.02
11:08:52|60803.
11:08:52|60803.
11:08:53|60803.
11:08:54|60803.
11:08:55|60800.01
11:08:56|60800.01
11:08:57|60800.02
11:08:58|60800.02
11:08:59|60800.02
11:09:00|60800.02
11:09:01|60800.02
11:09:03|60800.02
11:09:04|60800.02
11:09:05|60800.02
11:09:06|60791.8
11:09:07|60785.97
11:09:09|60785.97
11:09:10|60785.97
11:09:11|60770.01
11:09:13|60766.06
11:09:13|60764.76
11:09:15|60764.76
11:09:16|60767.98
11:09:17|60779.66
11:09:17|60779.67
11:09:19|60791.12
11:09:19|60791.13
11:09:21|60791.13
11:09:23|60788.17
11:09:23|60788.09
11:09:24|60788.08
11:09:25|60788.08
11:09:26|60788.09
11:09:27|60788.08
11:09:28|60788.09
11:09:30|60790.54
11:09:30|60790.54
11:09:32|60790.54
11:09:32|60790.54
11:09:34|60797.99
11:09:34|60805.
11:09:36|60809.99
11:09:37|60812.68
11:09:38|60812.68
11:09:38|60812.67
11:09:40|60812.68
11:09:40|60812.68
11:09:42|60812.67
11:09:43|60812.68
11:09:44|60812.67
11:09:45|60812.68
11:09:46|60812.68
11:09:47|60812.68
11:09:48|60812.68
11:09:49|60812.67
11:09:50|60801.79
11:09:51|60801.8
11:09:52|60801.8
11:09:53|60801.8
11:09:54|60801.8
11:09:55|60801.8
11:09:56|60801.79
11:09:57|60801.79
11:09:58|60801.8
11:09:59|60801.8
11:10:00|60801.8
11:10:01|60804.73
11:10:02|60804.73
11:10:03|60812.68
11:10:04|60821.35
11:10:05|60821.99
11:10:07|60822.
11:10:07|60822.
11:10:08|60825.3
11:10:10|60830.8
11:10:10|60834.08
11:10:12|60834.08
11:10:13|60834.08
11:10:14|60839.99
11:10:15|60839.99
11:10:16|60839.99
11:10:17|60840.
11:10:19|60839.99
11:10:19|60840.
11:10:20|60840.
11:10:23|60834.06
11:10:24|60834.07
11:10:25|60828.44
11:10:25|60828.
11:10:26|60828.01
11:10:28|60828.
11:10:29|60836.92
11:10:30|60840.
11:10:32|60839.99
11:10:33|60840.
11:10:33|60873.1
11:10:34|60874.46
11:10:35|60874.47
11:10:36|60861.92
11:10:37|60851.18
11:10:39|60851.18
11:10:39|60851.17
11:10:41|60851.17
11:10:42|60851.18
11:10:42|60840.31
11:10:44|60840.01
11:10:44|60840.01
11:10:46|60840.01
11:10:47|60840.
11:10:48|60840.01
11:10:49|60840.01
11:10:50|60833.99
11:10:51|60829.48
11:10:52|60824.51
11:10:53|60824.01
11:10:54|60824.01
11:10:56|60827.97
11:10:57|60827.97
11:10:57|60827.97
11:10:58|60827.97
11:10:59|60827.97
11:11:02|60827.97
11:11:03|60831.02
11:11:05|60831.02
11:11:06|60831.02
11:11:06|60831.02
11:11:08|60831.02
11:11:08|60831.02
11:11:10|60823.59
11:11:12|60846.63
11:11:13|60846.63
11:11:13|60846.64
11:11:15|60846.63
11:11:16|60846.63
11:11:16|60846.64
11:11:18|60846.64
11:11:19|60846.64
11:11:21|60855.77
11:11:22|60860.
11:11:23|60859.99
11:11:24|60850.
11:11:25|60846.63
11:11:25|60836.36
11:11:27|60814.24
11:11:27|60814.24
11:11:29|60814.25
11:11:30|60814.25
11:11:31|60814.25
11:11:32|60821.35
11:11:33|60819.78
11:11:34|60819.77
11:11:35|60819.77
11:11:36|60819.78
11:11:37|60819.77
11:11:38|60814.38
11:11:39|60814.39
11:11:40|60814.39
11:11:41|60814.38
11:11:42|60814.39
11:11:44|60814.39
11:11:44|60814.39
11:11:45|60814.39
11:11:46|60818.98
11:11:47|60819.59
11:11:48|60831.61
11:11:49|60831.62
11:11:50|60831.62
11:11:52|60831.62
11:11:52|60831.62
11:11:53|60831.61
11:11:54|60831.62
11:11:55|60831.62
11:11:56|60831.62
11:11:58|60831.62
11:11:59|60831.62
11:12:00|60831.62
11:12:02|60836.6
11:12:03|60843.02
11:12:04|60849.79
11:12:05|60853.73
11:12:07|60857.96
11:12:07|60863.21
11:12:09|60863.22
11:12:10|60867.96
11:12:11|60879.81
11:12:12|60880.
11:12:13|60879.99
11:12:14|60880.
11:12:15|60881.24
11:12:16|60887.38
11:12:17|60888.
11:12:18|60894.05
11:12:19|60894.06
11:12:20|60894.
11:12:21|60892.45
11:12:22|60890.01
11:12:23|60882.01
11:12:24|60882.02
11:12:25|60882.02
11:12:27|60877.84
11:12:28|60877.18
11:12:28|60877.18
11:12:30|60877.18
11:12:31|60877.17
11:12:32|60877.18
11:12:33|60874.01
11:12:33|60872.01
11:12:35|60872.01
11:12:35|60872.01
11:12:37|60872.
11:12:38|60872.01
11:12:39|60872.
11:12:40|60872.01
11:12:41|60872.01
11:12:42|60872.01
11:12:43|60872.01
11:12:44|60872.01
11:12:45|60878.23
11:12:46|60879.02
11:12:47|60879.02
11:12:48|60880.59
11:12:50|60885.82
11:12:50|60886.13
11:12:51|60891.66
11:12:53|60891.65
11:12:53|60891.65
11:12:54|60891.65
11:12:56|60891.65
11:12:56|60891.66
11:12:57|60882.18
11:12:58|60882.
11:12:59|60882.01
11:13:00|60882.
11:13:01|60882.01
11:13:02|60882.01
11:13:04|60887.2
11:13:06|60887.19
11:13:07|60891.44
11:13:08|60891.44
11:13:09|60893.24
11:13:10|60893.23
11:13:11|60893.24
11:13:13|60893.23
11:13:13|60893.23
11:13:14|60893.23
11:13:15|60893.23
11:13:17|60893.23
11:13:18|60893.24
11:13:19|60893.23
11:13:20|60893.23
11:13:21|60888.
11:13:22|60888.01
11:13:23|60888.01
11:13:24|60888.01
11:13:25|60888.
11:13:26|60888.01
11:13:27|60888.01
11:13:29|60888.01
11:13:30|60888.01
11:13:30|60888.01
11:13:31|60887.71
11:13:33|60886.25
11:13:33|60886.25
11:13:35|60886.25
11:13:36|60886.24
11:13:36|60886.25
11:13:37|60886.25
11:13:39|60886.24
11:13:40|60886.24
11:13:41|60886.25
11:13:42|60886.25
11:13:43|60886.24
11:13:44|60886.82
11:13:45|60888.88
11:13:46|60890.87
11:13:47|60892.57
11:13:48|60894.11
11:13:49|60894.11
11:13:51|60905.41
11:13:51|60905.41
11:13:53|60905.99
11:13:53|60910.48
11:13:54|60910.49
11:13:55|60910.48
11:13:56|60910.49
11:13:57|60910.48
11:13:58|60910.49
11:13:59|60910.48
11:14:00|60904.6
11:14:01|60904.61
11:14:04|60904.61
11:14:05|60900.73
11:14:06|60900.
11:14:07|60900.
11:14:09|60900.01
11:14:09|60903.
11:14:11|60903.01
11:14:12|60908.27
11:14:13|60910.48
11:14:14|60915.5
11:14:15|60916.92
11:14:16|60919.11
11:14:17|60919.12
11:14:18|60928.34
11:14:19|60928.33
11:14:20|60924.
11:14:21|60924.
11:14:23|60924.
11:14:23|60924.01
11:14:25|60924.
11:14:25|60924.01
11:14:27|60924.01
11:14:28|60924.
11:14:29|60924.01
11:14:30|60924.01
11:14:31|60924.01
11:14:33|60924.01
11:14:34|60924.01
11:14:35|60924.01
11:14:37|60924.01
11:14:37|60924.01
11:14:38|60924.01
11:14:40|60924.01
11:14:41|60924.01
11:14:41|60924.01
11:14:42|60924.01
11:14:43|60924.01
11:14:44|60924.01
11:14:45|60924.01
11:14:46|60924.01
11:14:47|60939.39
11:14:48|60946.41
11:14:50|60946.42
11:14:51|60946.41
11:14:51|60946.42
11:14:52|60946.41
11:14:53|60946.41
11:14:54|60946.42
11:14:56|60950.23
11:14:56|60950.24
11:14:58|60950.24
11:14:59|60956.92
11:15:00|60956.92
11:15:02|60962.12
11:15:03|60967.42
11:15:04|60967.41
11:15:05|60968.49
11:15:06|60958.
11:15:08|60958.01
11:15:09|60956.01
11:15:10|60952.01
11:15:10|60952.
11:15:11|60943.8
11:15:14|60943.19
11:15:14|60943.19
11:15:15|60943.19
11:15:16|60943.19
11:15:17|60943.19
11:15:18|60943.18
11:15:20|60940.
11:15:21|60940.
11:15:22|60940.01
11:15:23|60940.01
11:15:24|60940.
11:15:25|60940.01
11:15:26|60940.01
11:15:27|60940.
11:15:28|60940.01
11:15:29|60940.01
11:15:31|60940.
11:15:31|60940.
11:15:32|60940.
11:15:33|60940.01
11:15:34|60943.19
11:15:36|60943.18
11:15:36|60950.12
11:15:37|60951.67
11:15:38|60954.99
11:15:40|60955.
11:15:41|60955.
11:15:41|60955.
11:15:42|60960.
11:15:43|60963.98
11:15:44|60969.45
11:15:45|60972.21
11:15:46|60972.21
11:15:47|60982.99
11:15:48|60982.98
11:15:50|60986.92
11:15:50|60989.42
11:15:51|60989.41
11:15:52|60989.41
11:15:53|60989.97
11:15:54|60989.99
11:15:55|60989.99
11:15:57|60993.04
11:15:57|60993.04
11:15:59|60993.04
11:15:59|60986.
11:16:00|60979.54
11:16:01|60972.67
11:16:04|60970.21
11:16:06|60963.62
11:16:07|60963.62
11:16:08|60963.62
11:16:09|60962.76
11:16:10|60960.
11:16:11|60960.01
11:16:12|60960.01
11:16:13|60960.01
11:16:14|60960.
11:16:15|60958.78
11:16:17|60958.79
11:16:17|60958.79
11:16:19|60958.79
11:16:20|60958.78
11:16:20|60955.
11:16:22|60948.77
11:16:23|60948.77
11:16:24|60948.77
11:16:25|60948.78
11:16:26|60948.77
11:16:27|60948.77
11:16:28|60948.78
11:16:29|60948.78
11:16:30|60943.38
11:16:31|60943.37
11:16:32|60943.37
11:16:33|60943.38
11:16:34|60943.38
11:16:35|60943.37
11:16:37|60943.37
11:16:37|60943.37
11:16:38|60943.38
11:16:39|60943.37
11:16:40|60943.38
11:16:41|60943.37
11:16:43|60943.37
11:16:43|60943.38
11:16:44|60943.38
11:16:46|60943.38
11:16:46|60943.37
11:16:48|60943.37
11:16:49|60940.01
11:16:50|60940.
11:16:50|60940.01
11:16:51|60940.01
11:16:52|60940.01
11:16:53|60940.
11:16:54|60940.01
11:16:56|60940.
11:16:57|60940.
11:16:58|60940.
11:16:59|60940.
11:16:59|60940.
11:17:00|60940.
11:17:02|60940.01
11:17:04|60940.01
11:17:04|60940.01
11:17:07|60940.
11:17:08|60940.
11:17:09|60940.
11:17:10|60940.01
11:17:11|60945.37
11:17:12|60945.37
11:17:14|60945.38
11:17:14|60945.38
11:17:16|60945.38
11:17:17|60945.38
11:17:18|60945.37
11:17:19|60945.37
11:17:20|60945.37
11:17:21|60945.37
11:17:22|60942.
11:17:24|60942.
11:17:24|60942.
11:17:26|60942.01
11:17:26|60942.01
11:17:27|60942.01
11:17:28|60942.01
11:17:29|60942.
11:17:30|60942.
11:17:31|60942.
11:17:32|60935.9
11:17:34|60935.13
11:17:35|60935.13
11:17:35|60935.13
11:17:36|60930.01
11:17:37|60930.
11:17:38|60925.46
11:17:40|60924.84
11:17:41|60924.84
11:17:42|60924.85
11:17:43|60924.85
11:17:44|60924.85
11:17:45|60924.85
11:17:46|60924.85
11:17:47|60924.84
11:17:48|60924.85
11:17:49|60920.72
11:17:50|60920.01
11:17:51|60920.01
11:17:52|60920.01
11:17:53|60920.01
11:17:54|60920.01
11:17:55|60920.
11:17:56|60920.
11:17:57|60920.01
11:17:58|60920.
11:17:59|60920.
11:18:00|60924.84
11:18:01|60924.85
11:18:02|60922.76
11:18:03|60918.75
11:18:05|60918.76
11:18:06|60912.02
11:18:07|60912.01
11:18:08|60912.01
11:18:09|60912.01
11:18:11|60912.02
11:18:12|60912.02
11:18:12|60912.02
11:18:13|60908.
11:18:15|60904.05
11:18:15|60904.2
11:18:18|60904.19
11:18:19|60904.2
11:18:20|60904.2
11:18:22|60904.19
11:18:22|60904.2
11:18:24|60904.2
11:18:25|60904.2
11:18:26|60904.2
11:18:27|60904.19
11:18:28|60904.19
11:18:28|60904.2
11:18:31|60904.2
11:18:32|60898.28
11:18:33|60898.27
11:18:33|60898.27
11:18:35|60898.28
11:18:36|60898.28
11:18:37|60898.28
11:18:38|60898.81
11:18:39|60918.31
11:18:39|60923.17
11:18:40|60923.16
11:18:43|60923.16
11:18:43|60923.16
11:18:44|60930.
11:18:46|60931.16
11:18:47|60938.04
11:18:48|60938.05
11:18:49|60942.18
11:18:50|60942.18
11:18:51|60942.18
11:18:52|60942.18
11:18:53|60942.18
11:18:54|60942.19
11:18:55|60942.19
11:18:56|60938.4
11:18:57|60938.39
11:18:58|60938.4
11:18:59|60938.39
11:19:00|60938.4
11:19:01|60938.4
11:19:03|60920.01
11:19:03|60920.01
11:19:05|60920.01
11:19:06|60920.01
11:19:07|60920.01
11:19:08|60920.
11:19:09|60920.01
11:19:11|60916.
11:19:12|60916.
11:19:13|60916.01
11:19:14|60916.
11:19:15|60916.01
11:19:17|60916.01
11:19:18|60916.01
11:19:19|60916.
11:19:20|60916.
11:19:21|60916.01
11:19:22|60920.03
11:19:23|60920.03
11:19:25|60920.03
11:19:26|60920.03
11:19:27|60920.03
11:19:29|60920.03
11:19:29|60920.03
11:19:30|60920.02
11:19:32|60926.99
11:19:32|60928.
11:19:33|60937.47
11:19:34|60938.
11:19:35|60937.99
11:19:37|60931.96
11:19:37|60931.96
11:19:38|60931.96
11:19:40|60931.96
11:19:41|60931.95
11:19:42|60931.96
11:19:43|60931.95
11:19:44|60931.96
11:19:45|60931.95
11:19:47|60931.96
11:19:48|60931.96
11:19:49|60931.95
11:19:49|60931.95
11:19:50|60931.96
11:19:51|60931.95
11:19:52|60931.95
11:19:54|60931.95
11:19:55|60931.96
11:19:55|60931.95
11:19:56|60931.95
11:19:57|60931.96
11:19:58|60931.95
11:19:59|60931.96
11:20:00|60931.96
11:20:01|60931.96
11:20:03|60931.95
11:20:04|60931.96
11:20:06|60931.97
11:20:07|60931.96
11:20:08|60931.97
11:20:09|60931.96
11:20:10|60931.97
11:20:11|60940.
11:20:12|60946.15
11:20:13|60954.
11:20:14|60959.99
11:20:15|60959.99
11:20:16|60960.
11:20:18|60950.02
11:20:19|60950.03
11:20:19|60950.02
11:20:21|60950.02
11:20:21|60958.98
11:20:23|60963.94
11:20:23|60963.98
11:20:25|60963.98
11:20:26|60963.98
11:20:27|60963.98
11:20:28|60963.98
11:20:29|60969.99
11:20:29|60969.99
11:20:31|60969.99
11:20:32|60970.
11:20:33|60970.
11:20:34|60970.
11:20:35|60970.
11:20:35|60970.
11:20:36|60969.99
11:20:38|60970.
11:20:38|60970.
11:20:39|60969.99
11:20:41|60969.99
11:20:42|60969.99
11:20:42|60970.
11:20:44|60969.99
11:20:44|60969.99
11:20:46|60969.99
11:20:47|60970.
11:20:48|60970.
11:20:50|60969.99
11:20:50|60969.99
11:20:51|60969.99
11:20:52|60969.99
11:20:54|60969.99
11:20:54|60961.4
11:20:55|60961.4
11:20:57|60961.41
11:20:58|60961.41
11:20:59|60958.03
11:21:00|60958.03
11:21:01|60958.03
11:21:02|60958.03
11:21:03|60958.02
11:21:05|60958.03
11:21:05|60958.02
11:21:07|60961.4
11:21:08|60958.02
11:21:10|60949.85
11:21:11|60949.85
11:21:13|60948.79
11:21:14|60948.78
11:21:15|60948.78
11:21:15|60948.79
11:21:16|60948.79
11:21:18|60948.79
11:21:19|60948.78
11:21:21|60948.79
11:21:22|60948.79
11:21:23|60952.87
11:21:24|60952.87
11:21:25|60952.87
11:21:26|60952.88
11:21:27|60952.88
11:21:28|60952.87
11:21:29|60952.87
11:21:30|60952.87
11:21:31|60952.88
11:21:32|60952.87
11:21:33|60952.88
11:21:34|60952.87
11:21:35|60952.88
11:21:36|60948.79
11:21:37|60948.8
11:21:38|60948.79
11:21:39|60948.8
11:21:40|60948.79
11:21:41|60944.
11:21:42|60944.
11:21:44|60944.01
11:21:45|60944.
11:21:46|60944.01
11:21:47|60940.01
11:21:48|60940.01
11:21:49|60934.39
11:21:50|60934.39
11:21:51|60934.39
11:21:52|60934.39
11:21:53|60934.39
11:21:54|60934.39
11:21:55|60934.39
11:21:56|60934.4
11:21:57|60934.39
11:21:58|60934.39
11:21:59|60934.4
11:22:00|60934.39
11:22:01|60934.39
11:22:02|60934.4
11:22:03|60934.4
11:22:04|60934.4
11:22:05|60934.39
11:22:06|60934.4
11:22:08|60934.4
11:22:08|60934.4
11:22:10|60933.53
11:22:11|60930.37
11:22:12|60930.01
11:22:14|60932.63
11:22:14|60934.39
11:22:16|60934.4
11:22:16|60934.4
11:22:18|60934.39
11:22:19|60934.39
11:22:20|60934.4
11:22:21|60934.39
11:22:23|60934.4
11:22:23|60934.4
11:22:24|60934.39
11:22:25|60934.39
11:22:26|60934.39
11:22:27|60934.39
11:22:29|60934.39
11:22:30|60934.4
11:22:31|60934.4
11:22:32|60934.39
11:22:33|60934.39
11:22:35|60934.4
11:22:36|60934.4
11:22:38|60934.41
11:22:39|60934.41
11:22:41|60934.4
11:22:41|60934.41
11:22:42|60934.4
11:22:43|60934.41
11:22:44|60934.41
11:22:45|60934.41
11:22:46|60934.4
11:22:47|60943.99
11:22:48|60943.99
11:22:49|60944.
11:22:50|60943.99
11:22:52|60944.
11:22:52|60943.99
11:22:53|60943.99
11:22:54|60943.99
11:22:56|60943.99
11:22:56|60943.99
11:22:58|60943.99
11:22:58|60944.
11:23:00|60943.99
11:23:01|60944.
11:23:02|60944.
11:23:03|60943.99
11:23:03|60943.99
11:23:04|60943.99
11:23:06|60944.
11:23:08|60943.99
11:23:09|60943.99
11:23:11|60944.
11:23:12|60943.99
11:23:13|60944.
11:23:14|60943.99
11:23:15|60944.
11:23:16|60944.
11:23:17|60944.
11:23:18|60944.
11:23:20|60943.99
11:23:20|60944.
11:23:21|60944.
11:23:22|60943.99
11:23:24|60943.99
11:23:25|60943.99
11:23:26|60943.99
11:23:27|60944.
11:23:28|60943.99
11:23:29|60944.
11:23:30|60944.
11:23:30|60944.
11:23:31|60944.
11:23:33|60943.99
11:23:34|60943.99
11:23:35|60943.99
11:23:36|60943.99
11:23:37|60944.
11:23:38|60944.
11:23:39|60944.
11:23:40|60943.99
11:23:41|60955.78
11:23:42|60956.
11:23:43|60955.99
11:23:45|60955.99
11:23:45|60956.
11:23:46|60955.99
11:23:47|60955.99
11:23:48|60942.22
11:23:49|60941.96
11:23:50|60941.97
11:23:52|60941.96
11:23:53|60941.97
11:23:54|60941.96
11:23:54|60941.96
11:23:55|60941.96
11:23:56|60941.97
11:23:57|60941.97
11:23:59|60941.97
11:24:00|60941.97
11:24:01|60941.97
11:24:02|60941.97
11:24:03|60941.96
11:24:05|60941.96
11:24:05|60941.97
11:24:07|60951.2
11:24:08|60951.2
11:24:09|60951.2
11:24:11|60958.02
11:24:11|60958.02
11:24:13|60960.
11:24:13|60969.99
11:24:15|60969.99
11:24:16|60966.71
11:24:17|60966.71
11:24:18|60966.71
11:24:19|60966.71
11:24:20|60966.72
11:24:21|60966.71
11:24:23|60966.72
11:24:23|60966.71
11:24:24|60955.78
11:24:26|60955.78
11:24:27|60955.78
11:24:27|60955.79
11:24:29|60955.79
11:24:30|60955.78
11:24:31|60955.78
11:24:31|60955.79
11:24:33|60955.79
11:24:34|60955.79
11:24:35|60955.79
11:24:36|60955.79
11:24:37|60955.78
11:24:38|60955.78
11:24:39|60955.79
11:24:40|60955.78
11:24:41|60955.78
11:24:42|60955.79
11:24:43|60955.78
11:24:44|60955.78
11:24:45|60955.79
11:24:46|60955.78
11:24:47|60955.78
11:24:48|60955.79
11:24:49|60955.79
11:24:50|60955.78
11:24:51|60955.78
11:24:52|60955.78
11:24:53|60955.78
11:24:54|60955.78
11:24:55|60955.78
11:24:56|60955.79
11:24:57|60955.78
11:24:58|60958.35
11:24:59|60958.34
11:25:00|60966.71
11:25:01|60969.99
11:25:03|60969.99
11:25:04|60970.
11:25:06|60978.35
11:25:08|60978.36
11:25:08|60978.35
11:25:10|60989.62
11:25:12|60994.77
11:25:13|60994.77
11:25:14|61003.34
11:25:15|61005.18
11:25:16|61005.18
11:25:18|60994.
11:25:19|60994.01
11:25:20|60994.01
11:25:21|60994.
11:25:22|60994.01
11:25:23|60994.01
11:25:25|60994.01
11:25:26|60988.59
11:25:27|60987.8
11:25:28|60987.8
11:25:29|60973.03
11:25:30|60968.01
11:25:31|60968.01
11:25:32|60968.01
11:25:33|60968.01
11:25:34|60975.06
11:25:35|60975.11
11:25:37|60975.11
11:25:38|60977.77
11:25:38|60980.67
11:25:39|60980.67
11:25:41|60984.88
11:25:42|60990.8
11:25:43|60994.77
11:25:43|60994.77
11:25:45|60994.76
11:25:45|60994.77
11:25:47|60994.77
11:25:47|60994.78
11:25:49|60994.78
11:25:50|60994.77
11:25:50|60994.77
11:25:52|60994.78
11:25:53|60994.78
11:25:54|60994.78
11:25:55|60994.78
11:25:56|60994.78
11:25:57|60994.77
11:25:58|60999.44
11:25:59|60999.44
11:26:00|60999.78
11:26:01|61004.54
11:26:02|61005.87
11:26:03|61005.86
11:26:04|61005.87
11:26:05|61005.86
11:26:06|61005.87
11:26:08|60996.01
11:26:09|60996.
11:26:10|61003.27
11:26:11|61011.12
11:26:13|61011.12
11:26:15|61011.11
11:26:15|61011.11
11:26:16|61011.11
11:26:18|61011.12
11:26:19|61011.12
11:26:20|61011.12
11:26:21|61011.11
11:26:22|61011.12
11:26:23|61011.12
11:26:24|61011.12
11:26:26|61016.48
11:26:26|61016.59
11:26:28|61016.6
11:26:28|61016.59
11:26:29|61016.59
11:26:31|61016.59
11:26:32|61030.61
11:26:33|61026.75
11:26:34|61022.2
11:26:35|61014.
11:26:36|61018.08
11:26:37|61018.07
11:26:38|61018.07
11:26:39|61021.88
11:26:41|61025.99
11:26:41|61025.99
11:26:43|61026.
11:26:43|61027.8
11:26:44|61033.86
11:26:46|61037.37
11:26:47|61037.38
11:26:48|61037.38
11:26:48|61037.37
11:26:49|61028.01
11:26:51|61028.01
11:26:52|61025.
11:26:53|61025.
11:26:54|61025.
11:26:54|61025.
11:26:56|61025.01
11:26:57|61025.01
11:26:58|61025.
11:26:59|61025.
11:27:00|61025.01
11:27:01|61018.08
11:27:02|61018.09
11:27:03|61018.09
11:27:04|61019.64
11:27:05|61021.97
11:27:06|61021.96
11:27:08|61018.21
11:27:09|61024.39
11:27:10|61026.2
11:27:12|61026.19
11:27:13|61038.
11:27:13|61038.
11:27:14|61038.
11:27:15|61034.21
11:27:16|61034.
11:27:18|61034.
11:27:18|61032.17
11:27:20|61032.
11:27:20|61032.01
11:27:21|61032.
11:27:24|61038.02
11:27:24|61038.02
11:27:25|61038.03
11:27:26|61038.03
11:27:27|61038.03
11:27:28|61038.04
11:27:30|61029.91
11:27:30|61024.38
11:27:32|61024.38
11:27:32|61018.21
11:27:34|61018.2
11:27:34|61018.21
11:27:35|61018.21
11:27:37|61018.21
11:27:37|61018.21
11:27:39|61018.21
11:27:39|61018.21
11:27:40|61018.21
11:27:42|61018.21
11:27:43|61018.21
11:27:43|61018.21
11:27:44|61018.2
11:27:46|61018.2
11:27:47|61018.21
11:27:48|61018.2
11:27:49|61018.2
11:27:50|61018.2
11:27:50|61011.74
11:27:51|61011.12
11:27:53|61011.13
11:27:54|61000.01
11:27:54|61000.01
11:27:55|61000.01
11:27:56|61000.01
11:27:58|61000.
11:27:59|61000.
11:28:00|61000.
11:28:01|61000.
11:28:02|61002.26
11:28:03|61002.26
11:28:04|61002.26
11:28:05|61008.82
11:28:07|61010.
11:28:09|61018.2
11:28:09|61018.2
11:28:10|61018.2
11:28:12|61018.2
11:28:13|61018.19
11:28:14|61018.2
11:28:15|61018.2
11:28:16|61018.2
11:28:17|61018.19
11:28:18|61019.99
11:28:19|61019.99
11:28:21|61019.99
11:28:21|61016.02
11:28:22|61016.03
11:28:23|61016.03
11:28:25|61016.02
11:28:26|61016.02
11:28:28|61016.03
11:28:29|61010.03
11:28:30|61010.04
11:28:30|61010.04
11:28:32|61010.03
11:28:33|61006.
11:28:34|61006.
11:28:35|61006.
11:28:37|61006.
11:28:38|61006.01
11:28:39|61006.01
11:28:40|61006.01
11:28:41|61006.
11:28:42|61006.01
11:28:43|61006.01
11:28:44|61006.
11:28:45|61006.
11:28:46|61006.01
11:28:47|61006.
11:28:48|61006.01
11:28:49|61006.
11:28:50|61006.
11:28:51|61006.01
11:28:52|61006.
11:28:53|61006.
11:28:54|61006.
11:28:55|61006.
11:28:56|61006.
11:28:57|61006.
11:28:58|61006.01
11:28:59|61006.
11:29:00|61006.
11:29:01|61006.
11:29:03|61006.01
11:29:03|61006.01
11:29:04|61006.
11:29:05|61006.01
11:29:06|61006.01
11:29:08|61006.01
11:29:09|61006.
11:29:10|61006.
11:29:12|61006.01
11:29:14|61006.01
11:29:15|61006.
11:29:16|61006.01
11:29:17|61006.
11:29:18|61003.35
11:29:19|61003.36
11:29:20|61003.36
11:29:21|61003.36
11:29:22|61000.68
11:29:23|61000.46
11:29:24|61000.45
11:29:25|61000.45
11:29:26|60997.23
11:29:28|60986.
11:29:29|60980.01
11:29:31|60980.
11:29:31|60980.01
11:29:32|60980.01
11:29:33|60980.
11:29:35|60970.
11:29:35|60960.6
11:29:36|60960.6
11:29:38|60960.6
11:29:39|60960.61
11:29:40|60960.61
11:29:41|60960.61
11:29:42|60960.61
11:29:43|60960.6
11:29:44|60960.61
11:29:45|60960.6
11:29:46|60960.61
11:29:47|60960.6
11:29:48|60960.6
11:29:49|60960.61
11:29:50|60960.6
11:29:51|60960.61
11:29:52|60960.61
11:29:53|60960.61
11:29:54|60960.6
11:29:56|60960.61
11:29:57|60960.6
11:29:58|60960.61
11:29:59|60960.61
11:30:00|60960.61
11:30:01|60960.6
11:30:02|60967.94
11:30:04|60973.99
11:30:04|60977.22
11:30:05|60977.23
11:30:06|60977.23
11:30:08|60981.99
11:30:10|60982.
11:30:10|60987.5
11:30:12|60989.39
11:30:12|60989.4
11:30:13|60989.39
11:30:14|60989.4
11:30:16|60989.39
11:30:17|60989.39
11:30:19|60989.4
11:30:20|60989.39
11:30:21|60989.39
11:30:21|60989.4
11:30:23|60989.39
11:30:24|60989.4
11:30:24|60993.6
11:30:26|60995.94
11:30:27|60995.93
11:30:28|60995.94
11:30:30|60995.94
11:30:31|60995.94
11:30:32|60995.94
11:30:32|61000.
11:30:34|61000.
11:30:34|61000.
11:30:36|60999.99
11:30:37|61000.
11:30:37|61000.
11:30:39|61000.
11:30:40|60996.02
11:30:41|60991.99
11:30:42|60991.99
11:30:43|60992.
11:30:44|60991.99
11:30:46|60991.99
11:30:47|60991.99
11:30:48|60991.99
11:30:48|60991.99
11:30:50|60992.
11:30:50|60992.
11:30:51|60992.
11:30:52|60992.
11:30:54|60991.99
11:30:55|60992.
11:30:56|60991.99
11:30:57|60991.99
11:30:58|60991.99
11:30:58|60991.99
11:30:59|60991.99
11:31:01|60992.
11:31:01|60992.
11:31:02|60992.
11:31:04|60992.
11:31:05|60992.
11:31:06|60991.99
11:31:07|60991.99
11:31:09|60991.99
11:31:09|60992.
11:31:11|60992.
11:31:12|60992.
11:31:13|60992.
11:31:15|60991.99
11:31:16|60991.99
11:31:16|60972.24
11:31:18|60968.
11:31:19|60964.01
11:31:20|60964.
11:31:21|60964.01
11:31:22|60964.
11:31:23|60964.
11:31:24|60964.01
11:31:25|60964.
11:31:26|60964.01
11:31:27|60964.01
11:31:28|60964.01
11:31:29|60964.
11:31:30|60970.98
11:31:31|60970.98
11:31:33|60971.44
11:31:33|60983.3
11:31:34|60983.84
11:31:35|60983.83
11:31:37|60983.83
11:31:38|60984.
11:31:39|60984.
11:31:40|60983.99
11:31:41|60984.
11:31:42|60984.
11:31:44|60983.99
11:31:44|60983.99
11:31:45|60984.
11:31:46|60984.
11:31:47|60984.
11:31:48|60984.
11:31:49|60983.99
11:31:50|60984.
11:31:51|60984.
11:31:52|60983.99
11:31:53|60984.
11:31:55|60984.
11:31:55|60983.99
11:31:57|60984.
11:31:57|60984.
11:31:58|60983.99
11:32:00|60984.
11:32:00|60984.
11:32:02|60984.
11:32:03|60984.
11:32:04|60992.
11:32:05|60992.
11:32:06|60991.99
11:32:08|60991.99
11:32:10|60991.99
11:32:10|60992.
11:32:12|60991.99
11:32:13|60991.99
11:32:14|60992.
11:32:15|60991.99
11:32:16|60992.
11:32:18|60992.
11:32:18|60992.
11:32:20|60992.
11:32:20|60992.
11:32:23|60992.
11:32:23|60991.99
11:32:24|60988.06
11:32:26|60988.06
11:32:26|60984.04
11:32:27|60984.03
11:32:28|60984.04
11:32:30|60984.04
11:32:30|60984.04
11:32:32|60984.03
11:32:33|60984.03
11:32:34|60984.03
11:32:35|60971.64
11:32:36|60971.64
11:32:37|60971.64
11:32:38|60971.64
11:32:39|60971.63
11:32:40|60971.63
11:32:41|60971.63
11:32:42|60961.98
11:32:43|60961.98
11:32:44|60960.08
11:32:45|60955.78
11:32:46|60955.79
11:32:47|60946.83
11:32:49|60946.82
11:32:49|60946.79
11:32:50|60946.79
11:32:51|60946.8
11:32:52|60946.79
11:32:54|60946.79
11:32:55|60946.79
11:32:55|60946.8
11:32:57|60940.
11:32:58|60940.01
11:32:59|60935.
11:33:01|60935.01
11:33:01|60930.39
11:33:02|60930.39
11:33:04|60930.38
11:33:05|60930.39
11:33:05|60930.39
11:33:06|60930.38
11:33:07|60939.99
11:33:10|60945.73
11:33:11|60956.
11:33:13|60956.
11:33:14|60956.
11:33:16|60956.
11:33:17|60956.
11:33:18|60955.99
11:33:19|60956.
11:33:20|60956.
11:33:21|60955.99
11:33:23|60955.99
11:33:24|60956.
11:33:24|60955.99
11:33:26|60955.99
11:33:27|60956.
11:33:28|60953.95
11:33:30|60953.96
11:33:30|60953.96
11:33:32|60953.95
11:33:33|60953.95
11:33:34|60953.96
11:33:34|60953.96
11:33:36|60953.96
11:33:37|60955.99
11:33:38|60956.
11:33:39|60955.99
11:33:40|60955.99
11:33:41|60955.99
11:33:42|60956.
11:33:43|60956.
11:33:44|60955.99
11:33:45|60955.99
11:33:46|60956.
11:33:47|60956.
11:33:48|60956.
11:33:49|60956.
11:33:50|60955.99
11:33:52|60953.95
11:33:52|60953.96
11:33:54|60953.96
11:33:54|60953.96
11:33:56|60953.96
11:33:57|60953.95
11:33:58|60953.95
11:33:59|60953.95
11:34:00|60954.
11:34:01|60953.99
11:34:02|60954.
11:34:03|60954.
11:34:04|60953.99
11:34:05|60964.35
11:34:06|60974.
11:34:07|60982.53
11:34:08|60984.
11:34:10|60983.99
11:34:11|60984.
11:34:12|60984.
11:34:12|60995.36
11:34:13|60995.36
11:34:15|60995.36
11:34:16|60995.37
11:34:17|61000.
11:34:18|60999.99
11:34:20|60999.99
11:34:21|61000.
11:34:22|60999.99
11:34:23|61000.
11:34:24|61000.
11:34:25|60999.99
11:34:26|61000.
11:34:27|61000.
11:34:28|61000.
11:34:30|60999.99
11:34:30|61013.79
11:34:32|61014.55
11:34:32|61014.54
11:34:34|61014.54
11:34:34|61014.67
11:34:36|61014.67
11:34:36|61014.67
11:34:38|61014.67
11:34:39|61014.66
11:34:40|61014.67
11:34:42|61014.67
11:34:42|61014.66
11:34:43|61014.66
11:34:44|61014.67
11:34:45|61014.67
11:34:47|61017.4
11:34:47|61017.39
11:34:48|61017.39
11:34:50|61019.58
11:34:51|61019.58
11:34:52|61019.58
11:34:53|61024.97
11:34:54|61029.12
11:34:56|61029.2
11:34:56|61029.19
11:34:57|61029.19
11:34:58|61029.2
11:34:59|61029.19
11:35:00|61029.19
11:35:02|61029.2
11:35:04|61024.
11:35:05|61020.01
11:35:05|61017.39
11:35:06|61017.39
11:35:07|61017.39
11:35:08|61019.64
11:35:10|61020.03
11:35:11|61020.02
11:35:12|61020.02
11:35:13|61020.02
11:35:15|61020.02
11:35:15|61020.03
11:35:17|61020.03
11:35:18|61020.02
11:35:19|61020.03
11:35:19|61020.03
11:35:21|61020.04
11:35:21|61020.14
11:35:23|61023.78
11:35:23|61023.78
11:35:25|61023.78
11:35:26|61023.78
11:35:27|61023.79
11:35:29|61022.31
11:35:29|61020.03
11:35:30|61020.03
11:35:31|61020.03
11:35:32|61020.03
11:35:33|61020.03
11:35:34|61020.03
11:35:35|61013.42
11:35:36|61013.42
11:35:37|61013.42
11:35:39|61013.43
11:35:40|61013.43
11:35:40|61013.42
11:35:41|61013.43
11:35:43|61013.43
11:35:43|61013.43
11:35:44|61013.43
11:35:45|61013.43
11:35:47|61013.42
11:35:47|61013.42
11:35:49|61013.42
11:35:49|61013.49
11:35:50|61014.01
11:35:52|61014.01
11:35:52|61014.01
11:35:54|61014.01
11:35:54|61014.
11:35:56|61014.
11:35:57|61014.
11:35:58|61014.
11:35:59|61014.01
11:36:00|61014.01
11:36:01|61014.01
11:36:02|61014.01
11:36:04|61011.91
11:36:04|61010.21
11:36:06|61010.21
11:36:06|61010.21
11:36:07|61010.21
11:36:09|61010.2
11:36:11|61010.83
11:36:13|61010.84
11:36:15|61010.83
11:36:16|61010.83
11:36:17|61010.85
11:36:18|61010.84
11:36:19|61010.84
11:36:20|61010.84
11:36:21|61010.85
11:36:23|61010.85
11:36:23|61010.84
11:36:25|61010.84
11:36:26|61010.85
11:36:27|61010.85
11:36:28|61007.
11:36:29|61006.21
11:36:31|61006.21
11:36:32|61006.21
11:36:33|61006.21
11:36:34|61006.21
11:36:35|61006.22
11:36:36|61006.21
11:36:37|61006.21
11:36:38|61006.22
11:36:39|61006.22
11:36:40|61006.22
11:36:40|61006.22
11:36:41|61008.85
11:36:44|61014.
11:36:45|61015.51
11:36:45|61015.53
11:36:46|61015.52
11:36:48|61015.53
11:36:49|61015.53
11:36:51|61015.53
11:36:51|61015.53
11:36:52|61015.52
11:36:53|61015.52
11:36:55|61015.52
11:36:55|61015.52
11:36:57|61015.52
11:36:57|61015.53
11:36:59|61015.51
11:36:59|61015.01
11:37:01|61015.02
11:37:02|61015.02
11:37:03|61015.02
11:37:04|61015.02
11:37:05|61015.02
11:37:06|61015.01
11:37:06|61015.01
11:37:08|61015.01
11:37:09|61015.01
11:37:11|61015.02
11:37:12|61015.02
11:37:13|61015.02
11:37:14|61015.01
11:37:16|61015.01
11:37:17|61015.02
11:37:18|61015.02
11:37:19|61015.01
11:37:20|61015.02
11:37:21|61015.01
11:37:22|61015.01
11:37:23|61015.01
11:37:25|61015.01
11:37:25|61015.02
11:37:26|61015.01
11:37:28|61011.01
11:37:28|61011.01
11:37:29|61011.
11:37:31|61011.
11:37:31|61011.
11:37:33|61011.01
11:37:33|61011.01
11:37:34|61011.
11:37:36|61011.
11:37:37|61011.
11:37:38|61011.
11:37:39|61011.01
11:37:40|61011.01
11:37:41|61011.01
11:37:42|61011.
11:37:44|61011.
11:37:44|61011.
11:37:46|61011.01
11:37:46|61011.
11:37:48|61011.
11:37:48|61011.01
11:37:49|61011.01
11:37:51|61011.
11:37:52|61011.01
11:37:53|61011.
11:37:54|61011.01
11:37:55|61011.
11:37:56|61011.
11:37:57|61006.21
11:37:58|61006.21
11:37:59|61006.21
11:38:00|61006.22
11:38:01|61006.22
11:38:03|61006.74
11:38:03|61006.73
11:38:05|61006.74
11:38:05|61010.84
11:38:07|61010.84
11:38:07|61024.11
11:38:09|61024.1
11:38:11|61034.76
11:38:11|61034.86
11:38:13|61035.29
11:38:14|61035.99
11:38:15|61038.96
11:38:17|61039.9
11:38:18|61039.99
11:38:18|61043.99
11:38:20|61043.99
11:38:21|61044.
11:38:21|61043.99
11:38:23|61043.99
11:38:23|61044.
11:38:24|61043.99
11:38:26|61044.
11:38:27|61043.99
11:38:28|61044.
11:38:29|61044.
11:38:30|61044.
11:38:31|61044.
11:38:32|61044.
11:38:33|61044.
11:38:34|61043.99
11:38:35|61044.
11:38:36|61043.99
11:38:37|61043.99
11:38:39|61044.
11:38:39|61044.
11:38:41|61044.
11:38:42|61043.99
11:38:42|61044.
11:38:43|61043.99
11:38:44|61044.
11:38:45|61043.99
11:38:46|61040.18
11:38:48|61040.17
11:38:49|61036.
11:38:49|61036.
11:38:51|61036.
11:38:52|61036.01
11:38:53|61036.
11:38:54|61036.01
11:38:54|61036.
11:38:55|61036.
11:38:57|61036.
11:38:58|61036.
11:38:59|61036.01
11:39:00|61036.01
11:39:02|61036.
11:39:02|61036.
11:39:03|61036.
11:39:04|61036.
11:39:05|61036.01
11:39:06|61036.
11:39:07|61036.01
11:39:08|61036.
11:39:09|61036.01
11:39:11|61036.
11:39:12|61036.01
11:39:13|61036.01
11:39:14|61036.01
11:39:15|61036.
11:39:16|61036.01
11:39:17|61036.
11:39:18|61036.
11:39:20|61036.01
11:39:21|61039.27
11:39:21|61039.26
11:39:22|61039.26
11:39:24|61039.26
11:39:24|61039.26
11:39:25|61044.17
11:39:26|61044.17
11:39:27|61044.18
11:39:29|61047.88
11:39:30|61049.99
11:39:31|61049.99
11:39:32|61050.
11:39:33|61049.99
11:39:34|61050.
11:39:35|61050.
11:39:37|61050.
11:39:37|61049.99
11:39:39|61050.
11:39:40|61050.
11:39:41|61049.99
11:39:42|61050.
11:39:44|61050.
11:39:44|61049.99
11:39:45|61050.
11:39:46|61050.
11:39:48|61050.
11:39:48|61054.1
11:39:50|61054.1
11:39:51|61054.11
11:39:52|61054.11
11:39:54|61054.1
11:39:55|61054.1
11:39:56|61054.1
11:39:57|61054.1
11:39:58|61054.1
11:39:59|61062.8
11:40:00|61062.81
11:40:01|61062.81
11:40:02|61062.8
11:40:03|61062.8
11:40:04|61058.21
11:40:05|61058.21
11:40:06|61054.4
11:40:07|61054.11
11:40:08|61054.11
11:40:10|61046.5
11:40:11|61046.5
11:40:13|61052.03
11:40:14|61052.03
11:40:15|61055.18
11:40:17|61056.57
11:40:18|61064.53
11:40:18|61064.53
11:40:19|61064.52
11:40:20|61064.53
11:40:22|61064.52
11:40:23|61056.6
11:40:24|61056.
11:40:25|61052.01
11:40:26|61052.
11:40:27|61047.
11:40:28|61044.
11:40:29|61044.01
11:40:31|61044.01
11:40:31|61044.
11:40:32|61044.01
11:40:33|61054.63
11:40:35|61065.24
11:40:36|61067.96
11:40:36|61067.99
11:40:37|61067.03
11:40:39|61067.03
11:40:40|61067.04
11:40:41|61067.03
11:40:42|61067.03
11:40:43|61064.
11:40:44|61064.
11:40:45|61064.
11:40:45|61064.
11:40:47|61055.19
11:40:48|61050.01
11:40:49|61050.
11:40:50|61050.
11:40:52|61044.13
11:40:53|61044.01
11:40:53|61044.01
11:40:55|61044.
11:40:56|61044.
11:40:57|61044.01
11:40:57|61031.79
11:40:58|61031.79
11:41:00|61031.79
11:41:01|61031.79
11:41:02|61031.79
11:41:03|61031.79
11:41:04|61021.83
11:41:06|61020.01
11:41:07|61016.
11:41:07|61014.31
11:41:08|61014.3
11:41:09|61014.3
11:41:12|61006.2
11:41:12|61000.01
11:41:14|61000.01
11:41:15|61000.
11:41:16|61006.22
11:41:18|61006.21
11:41:20|61006.22
11:41:21|61006.21
11:41:21|61006.21
11:41:23|61006.21
11:41:24|61006.21
11:41:25|61006.22
11:41:26|61006.22
11:41:27|61006.22
11:41:29|61006.21
11:41:29|61006.21
11:41:31|61006.21
11:41:31|61006.22
11:41:33|61006.22
11:41:35|61006.21
11:41:35|61007.97
11:41:36|61007.97
11:41:38|61007.
11:41:39|61003.17
11:41:40|61003.16
11:41:41|61003.16
11:41:43|61003.15
11:41:44|61003.16
11:41:45|61003.15
11:41:46|61003.16
11:41:46|61003.16
11:41:48|61003.16
11:41:49|61003.15
11:41:50|61003.17
11:41:50|61007.97
11:41:52|61007.97
11:41:52|61007.97
11:41:54|61007.99
11:41:54|61007.99
11:41:56|61021.99
11:41:56|61021.99
11:41:58|61022.
11:41:58|61021.99
11:41:59|61021.99
11:42:00|61022.
11:42:01|61021.99
11:42:03|61021.99
11:42:04|61021.99
11:42:05|61022.
11:42:06|61021.99
11:42:07|61031.79
11:42:08|61031.79
11:42:09|61031.8
11:42:10|61031.8
11:42:11|61031.8
11:42:13|61031.8
11:42:14|61031.79
11:42:14|61031.79
11:42:16|61031.79
11:42:16|61031.79
11:42:18|61024.01
11:42:19|61015.7
11:42:20|61015.
11:42:21|61012.61
11:42:22|61023.61
11:42:24|61031.8
11:42:25|61031.79
11:42:25|61031.8
11:42:26|61031.79
11:42:28|61031.79
11:42:29|61031.79
11:42:30|61026.01
11:42:31|61018.8
11:42:32|61017.76
11:42:33|61030.7
11:42:34|61034.64
11:42:36|61034.64
11:42:36|61032.6
11:42:37|61029.47
11:42:38|61029.46
11:42:39|61029.46
11:42:40|61029.47
11:42:41|61029.46
11:42:42|61038.6
11:42:43|61038.6
11:42:44|61038.59
11:42:45|61038.59
11:42:46|61038.59
11:42:47|61037.8
11:42:49|61032.1
11:42:49|61030.24
11:42:51|61030.24
11:42:51|61030.24
11:42:52|61030.23
11:42:53|61030.24
11:42:55|61030.24
11:42:56|61032.
11:42:57|61033.26
11:42:57|61033.25
11:42:59|61033.26
11:43:00|61033.26
11:43:01|61037.87
11:43:01|61037.87
11:43:03|61037.82
11:43:04|61035.31
11:43:05|61035.31
11:43:06|61035.3
11:43:07|61035.3
11:43:08|61035.31
11:43:09|61035.31
11:43:10|61035.31
11:43:12|61035.31
11:43:14|61035.31
11:43:14|61035.3
11:43:15|61035.29
11:43:17|61035.3
11:43:18|61035.3
11:43:19|61032.3
11:43:20|61031.82
11:43:21|61024.14
11:43:23|61024.14
11:43:23|61033.3
11:43:24|61033.3
11:43:25|61033.29
11:43:26|61033.3
11:43:28|61033.3
11:43:29|61033.3
11:43:30|61033.3
11:43:31|61033.3
11:43:33|61033.3
11:43:33|61033.3
11:43:35|61033.3
11:43:35|61053.61
11:43:36|61053.98
11:43:37|61053.99
11:43:39|61053.98
11:43:39|61053.99
11:43:40|61053.98
11:43:41|61050.82
11:43:42|61048.95
11:43:44|61067.58
11:43:45|61073.51
11:43:45|61077.99
11:43:46|61083.6
11:43:47|61091.53
11:43:48|61091.52
11:43:50|61111.99
11:43:51|61111.99
11:43:52|61112.
11:43:53|61108.15
11:43:54|61106.55
11:43:55|61106.56
11:43:57|61104.01
11:43:58|61104.
11:43:59|61103.81
11:44:00|61100.22
11:44:01|61100.01
11:44:01|61098.01
11:44:02|61113.44
11:44:03|61113.44
11:44:04|61113.44
11:44:05|61113.44
11:44:07|61113.44
11:44:07|61113.44
11:44:08|61113.44
11:44:10|61122.44
11:44:11|61122.44
11:44:12|61130.23
11:44:14|61140.48
11:44:15|61140.48
11:44:17|61136.
11:44:18|61132.01
11:44:20|61140.01
11:44:21|61140.
11:44:21|61141.99
11:44:23|61161.29
11:44:24|61161.29
11:44:25|61153.94
11:44:26|61144.01
11:44:27|61160.
11:44:28|61160.
11:44:30|61160.
11:44:30|61160.
11:44:32|61160.
11:44:33|61151.18
11:44:34|61151.18
11:44:35|61151.19
11:44:36|61151.19
11:44:37|61151.18
11:44:38|61144.
11:44:39|61144.01
11:44:40|61144.01
11:44:40|61162.
11:44:41|61161.99
11:44:44|61162.
11:44:44|61158.51
11:44:45|61152.7
11:44:46|61157.12
11:44:47|61157.13
11:44:48|61154.74
11:44:49|61150.8
11:44:50|61150.8
11:44:52|61148.41
11:44:53|61150.03
11:44:54|61150.02
11:44:55|61150.8
11:44:56|61150.81
11:44:57|61150.8
11:44:58|61150.8
11:44:59|61150.81
11:45:00|61150.8
11:45:01|61159.55
11:45:02|61160.
11:45:03|61161.94
11:45:04|61151.02
11:45:05|61150.01
11:45:06|61146.04
11:45:07|61151.88
11:45:08|61152.4
11:45:09|61152.39
11:45:11|61152.4
11:45:12|61152.4
11:45:12|61152.39
11:45:13|61156.87
11:45:15|61156.86
11:45:17|61161.64
11:45:17|61161.99
11:45:18|61165.
11:45:19|61165.
11:45:21|61164.99
11:45:22|61170.
11:45:23|61169.99
11:45:23|61164.01
11:45:25|61158.81
11:45:26|61158.82
11:45:28|61158.81
11:45:28|61158.81
11:45:29|61158.82
11:45:30|61158.81
11:45:31|61158.81
11:45:33|61155.76
11:45:34|61155.76
11:45:35|61155.75
11:45:36|61155.76
11:45:37|61158.73
11:45:38|61158.74
11:45:39|61158.73
11:45:41|61158.74
11:45:42|61156.34
11:45:42|61146.29
11:45:43|61135.67
11:45:44|61135.68
11:45:45|61135.68
11:45:46|61135.68
11:45:47|61135.68
11:45:49|61135.67
11:45:50|61135.68
11:45:51|61135.68
11:45:52|61135.68
11:45:53|61135.68
11:45:53|61135.68
11:45:55|61135.68
11:45:55|61130.21
11:45:57|61130.2
11:45:58|61130.2
11:45:59|61130.2
11:46:00|61130.2
11:46:01|61137.99
11:46:02|61137.99
11:46:04|61142.86
11:46:05|61152.36
11:46:06|61152.63
11:46:06|61152.64
11:46:08|61155.42
11:46:08|61159.99
11:46:09|61160.99
11:46:11|61160.61
11:46:11|61154.
11:46:14|61154.01
11:46:15|61154.
11:46:16|61151.8
11:46:18|61146.28
11:46:19|61138.12
11:46:20|61138.
11:46:21|61138.01
11:46:22|61138.01
11:46:23|61138.01
11:46:25|61142.1
11:46:26|61149.99
11:46:26|61150.
11:46:28|61150.
11:46:28|61149.99
11:46:30|61149.99
11:46:30|61150.
11:46:31|61153.99
11:46:32|61156.44
11:46:33|61159.99
11:46:35|61163.8
11:46:37|61163.79
11:46:38|61166.
11:46:39|61170.
11:46:40|61175.03
11:46:42|61177.93
11:46:42|61177.92
11:46:43|61172.01
11:46:44|61168.4
11:46:46|61166.79
11:46:47|61166.79
11:46:48|61166.79
11:46:49|61166.79
11:46:50|61166.79
11:46:51|61166.8
11:46:51|61166.79
11:46:53|61166.79
11:46:53|61166.79
11:46:55|61166.78
11:46:56|61166.78
11:46:57|61166.79
11:46:58|61166.78
11:46:59|61166.78
11:47:00|61166.78
11:47:01|61166.01
11:47:02|61166.
11:47:03|61166.
11:47:04|61166.01
11:47:06|61166.01
11:47:06|61160.72
11:47:07|61160.01
11:47:08|61160.01
11:47:09|61160.01
11:47:10|61160.
11:47:11|61160.
11:47:13|61160.
11:47:15|61150.52
11:47:17|61150.52
11:47:18|61143.67
11:47:19|61143.67
11:47:20|61143.68
11:47:22|61143.68
11:47:23|61140.01
11:47:24|61140.01
11:47:25|61140.55
11:47:27|61140.55
11:47:27|61140.56
11:47:29|61140.55
11:47:30|61140.55
11:47:31|61143.67
11:47:32|61146.25
11:47:33|61146.41
11:47:34|61146.41
11:47:35|61151.75
11:47:36|61153.93
11:47:37|61157.14
11:47:38|61164.
11:47:40|61163.99
11:47:41|61163.99
11:47:42|61163.99
11:47:43|61164.
11:47:44|61163.99
11:47:46|61164.
11:47:46|61163.99
11:47:48|61164.
11:47:49|61163.99
11:47:50|61163.99
11:47:51|61163.99
11:47:52|61163.99
11:47:53|61163.98
11:47:54|61163.5
11:47:55|61163.49
11:47:56|61163.5
11:47:57|61163.49
11:47:58|61163.49
11:48:00|61163.49
11:48:01|61163.49
11:48:01|61163.49
11:48:03|61163.5
11:48:04|61163.5
11:48:06|61163.5
11:48:06|61163.49
11:48:08|61163.5
11:48:08|61163.5
11:48:09|61163.5
11:48:10|61163.5
11:48:11|61159.79
11:48:12|61159.79
11:48:14|61153.83
11:48:17|61149.37
11:48:17|61149.37
11:48:19|61140.6
11:48:20|61136.41
11:48:22|61130.68
11:48:22|61130.68
11:48:24|61130.67
11:48:25|61130.68
11:48:26|61130.68
11:48:27|61130.67
11:48:28|61130.68
11:48:30|61130.68
11:48:30|61130.68
11:48:32|61130.67
11:48:32|61130.67
11:48:34|61130.67
11:48:34|61130.67
11:48:35|61130.01
11:48:37|61130.01
11:48:38|61130.01
11:48:38|61130.01
11:48:41|61130.01
11:48:41|61130.
11:48:43|61130.01
11:48:43|61130.01
11:48:44|61130.01
11:48:46|61130.01
11:48:47|61130.01
11:48:48|61130.01
11:48:49|61130.01
11:48:50|61130.01
11:48:51|61130.01
11:48:52|61130.
11:48:54|61130.
11:48:54|61130.
11:48:55|61130.01
11:48:58|61130.
11:48:58|61130.01
11:48:59|61130.
11:49:01|61130.
11:49:02|61130.01
11:49:03|61130.01
11:49:03|61130.01
11:49:05|61130.
11:49:06|61130.01
11:49:06|61130.01
11:49:07|61130.
11:49:09|61130.01
11:49:09|61130.01
11:49:11|61130.
11:49:12|61139.99
11:49:13|61140.
11:49:14|61140.
11:49:16|61139.99
11:49:17|61140.
11:49:17|61139.99
11:49:20|61140.
11:49:21|61140.
11:49:21|61140.
11:49:22|61139.99
11:49:24|61139.99
11:49:26|61140.
11:49:27|61139.99
11:49:28|61139.99
11:49:29|61140.
11:49:29|61139.99
11:49:30|61140.
11:49:32|61140.
11:49:33|61140.
11:49:34|61139.99
11:49:35|61139.99
11:49:37|61140.
11:49:38|61140.
11:49:39|61140.
11:49:40|61140.
11:49:40|61140.
11:49:41|61140.
11:49:43|61139.99
11:49:44|61140.
11:49:46|61140.
11:49:46|61140.
11:49:47|61139.99
11:49:48|61140.
11:49:50|61139.99
11:49:51|61139.99
11:49:51|61140.
11:49:52|61140.
11:49:54|61140.
11:49:55|61140.
11:49:55|61139.99
11:49:56|61139.99
11:49:57|61139.99
11:49:59|61139.99
11:50:00|61140.
11:50:01|61139.99
11:50:02|61140.
11:50:02|61140.
11:50:04|61140.
11:50:05|61139.99
11:50:06|61139.99
11:50:07|61140.
11:50:08|61140.
11:50:09|61140.
11:50:11|61140.
11:50:11|61153.94
11:50:12|61160.
11:50:14|61163.48
11:50:16|61161.41
11:50:17|61152.63
11:50:18|61152.63
11:50:19|61152.63
11:50:20|61152.63
11:50:21|61146.04
11:50:22|61144.4
11:50:24|61144.4
11:50:25|61140.63
11:50:25|61143.65
11:50:26|61143.65
11:50:27|61143.66
11:50:28|61143.66
11:50:29|61143.66
11:50:30|61143.65
11:50:32|61143.65
11:50:32|61143.65
11:50:33|61143.66
11:50:34|61140.56
11:50:35|61130.
11:50:36|61130.
11:50:37|61130.
11:50:39|61130.01
11:50:39|61130.
11:50:41|61130.
11:50:42|61130.01
11:50:44|61130.
11:50:44|61120.
11:50:46|61120.
11:50:47|61120.01
11:50:47|61120.
11:50:49|61120.
11:50:50|61120.
11:50:51|61120.
11:50:52|61120.
11:50:53|61120.
11:50:54|61120.
11:50:55|61120.01
11:50:56|61120.01
11:50:57|61120.01
11:50:58|61120.
11:50:59|61120.01
11:51:01|61120.01
11:51:02|61107.33
11:51:02|61107.33
11:51:05|61107.34
11:51:06|61107.34
11:51:07|61107.33
11:51:07|61107.34
11:51:08|61107.34
11:51:09|61107.33
11:51:10|61107.33
11:51:11|61117.99
11:51:12|61120.
11:51:13|61120.01
11:51:15|61120.01
11:51:17|61120.
11:51:18|61120.01
11:51:19|61113.65
11:51:20|61113.45
11:51:21|61113.44
11:51:22|61113.44
11:51:24|61113.45
11:51:24|61113.45
11:51:27|61113.44
11:51:28|61113.44
11:51:29|61113.44
11:51:30|61113.45
11:51:31|61113.45
11:51:31|61113.45
11:51:32|61113.45
11:51:34|61113.45
11:51:35|61113.44
11:51:36|61113.45
11:51:37|61113.45
11:51:38|61113.44
11:51:39|61113.44
11:51:40|61113.44
11:51:41|61113.44
11:51:42|61113.44
11:51:43|61113.45
11:51:44|61113.44
11:51:45|61113.44
11:51:46|61113.45
11:51:47|61113.45
11:51:49|61113.45
11:51:49|61110.01
11:51:50|61107.34
11:51:51|61107.35
11:51:53|61107.34
11:51:54|61107.35
11:51:55|61107.34
11:51:56|61107.35
11:51:57|61107.34
11:51:58|61107.35
11:51:59|61107.34
11:52:00|61107.35
11:52:01|61107.35
11:52:03|61107.35
11:52:04|61107.34
11:52:04|61107.35
11:52:06|61107.34
11:52:07|61107.35
11:52:08|61107.34
11:52:09|61107.34
11:52:10|61107.35
11:52:11|61107.34
11:52:12|61107.35
11:52:13|61107.35
11:52:14|61107.35
11:52:16|61090.53
11:52:18|61090.53
11:52:19|61090.52
11:52:20|61090.52
11:52:21|61090.53
11:52:22|61090.53
11:52:23|61090.53
11:52:23|61090.52
11:52:24|61090.53
11:52:26|61090.53
11:52:27|61090.53
11:52:28|61090.53
11:52:29|61090.52
11:52:30|61090.53
11:52:32|61090.53
11:52:32|61090.52
11:52:34|61090.53
11:52:35|61090.53
11:52:36|61089.73
11:52:37|61089.74
11:52:38|61089.74
11:52:39|61089.73
11:52:40|61089.74
11:52:42|61089.74
11:52:42|61089.74
11:52:44|61089.73
11:52:45|61089.74
11:52:45|61089.74
11:52:47|61089.73
11:52:48|61089.74
11:52:50|61089.73
11:52:51|61089.74
11:52:52|61089.74
11:52:53|61089.73
11:52:53|61089.73
11:52:54|61089.73
11:52:55|61089.74
11:52:56|61089.73
11:52:57|61089.74
11:52:58|61089.74
11:52:59|61089.74
11:53:00|61089.74
11:53:02|61089.74
11:53:03|61097.99
11:53:03|61098.
11:53:05|61097.99
11:53:06|61097.99
11:53:06|61098.
11:53:08|61098.
11:53:08|61086.36
11:53:10|61086.36
11:53:10|61086.37
11:53:11|61086.37
11:53:12|61086.36
11:53:14|61086.37
11:53:15|61086.37
11:53:16|61086.37
11:53:18|61086.37
11:53:19|61084.56
11:53:20|61084.56
11:53:21|61084.56
11:53:22|61084.56
11:53:24|61084.56
11:53:24|61084.56
11:53:25|61084.55
11:53:26|61084.56
11:53:27|61084.55
11:53:29|61084.56
11:53:30|61084.56
11:53:31|61084.56
11:53:32|61084.56
11:53:33|61090.74
11:53:34|61090.73
11:53:35|61090.74
11:53:36|61090.74
11:53:37|61090.74
11:53:38|61090.73
11:53:39|61090.74
11:53:39|61090.74
11:53:41|61090.73
11:53:42|61090.73
11:53:44|61090.73
11:53:44|61090.73
11:53:46|61090.73
11:53:46|61090.74
11:53:47|61090.73
11:53:48|61090.74
11:53:49|61095.32
11:53:50|61095.33
11:53:52|61095.33
11:53:53|61095.33
11:53:53|61095.32
11:53:54|61095.33
11:53:55|61095.33
11:53:56|61095.32
11:53:58|61095.32
11:53:58|61095.32
11:54:00|61095.32
11:54:01|61095.32
11:54:01|61095.33
11:54:03|61095.33
11:54:04|61095.33
11:54:05|61095.19
11:54:05|61094.66
11:54:07|61094.66
11:54:08|61094.65
11:54:09|61094.65
11:54:09|61094.66
11:54:11|61102.
11:54:12|61103.38
11:54:13|61103.37
11:54:14|61107.36
11:54:15|61110.55
11:54:17|61113.45
11:54:18|61113.45
11:54:20|61111.28
11:54:21|61106.71
11:54:22|61106.71
11:54:22|61106.71
11:54:25|61106.71
11:54:26|61106.7
11:54:27|61106.71
11:54:28|61106.71
11:54:29|61106.71
11:54:30|61106.7
11:54:30|61106.7
11:54:31|61106.71
11:54:32|61106.7
11:54:34|61106.7
11:54:34|61106.7
11:54:35|61106.7
11:54:37|61106.71
11:54:38|61106.71
11:54:39|61106.7
11:54:40|61106.7
11:54:41|61106.71
11:54:42|61106.71
11:54:43|61106.71
11:54:44|61106.71
11:54:45|61106.71
11:54:46|61106.71
11:54:47|61106.71
11:54:48|61106.7
11:54:49|61106.71
11:54:50|61106.7
11:54:51|61106.7
11:54:53|61106.7
11:54:53|61106.7
11:54:54|61106.7
11:54:55|61106.71
11:54:57|61106.7
11:54:58|61106.71
11:54:58|61106.7
11:55:01|61106.71
11:55:01|61106.7
11:55:03|61100.
11:55:04|61097.38
11:55:05|61097.39
11:55:06|61093.11
11:55:08|61090.
11:55:08|61090.01
11:55:10|61090.
11:55:10|61090.
11:55:11|61090.
11:55:12|61090.
11:55:14|61090.01
11:55:15|61090.01
11:55:16|61090.
11:55:18|61090.
11:55:19|61090.01
11:55:21|61090.
11:55:22|61090.01
11:55:22|61090.01
11:55:23|61090.
11:55:25|61090.01
11:55:25|61090.01
11:55:26|61090.
11:55:27|61090.01
11:55:29|61090.01
11:55:30|61090.01
11:55:31|61090.01
11:55:32|61090.
11:55:33|61090.01
11:55:34|61090.01
11:55:35|61090.01
11:55:36|61090.01
11:55:37|61075.13
11:55:38|61075.12
11:55:39|61082.84
11:55:41|61082.84
11:55:41|61082.83
11:55:42|61082.84
11:55:43|61082.84
11:55:44|61082.83
11:55:45|61082.83
11:55:47|61082.83
11:55:48|61082.84
11:55:49|61082.84
11:55:50|61082.83
11:55:51|61082.84
11:55:52|61082.84
11:55:53|61082.83
11:55:55|61082.83
11:55:56|61082.84
11:55:58|61082.84
11:55:59|61070.06
11:56:00|61070.
11:56:01|61070.01
11:56:02|61070.01
11:56:03|61060.06
11:56:04|61060.01
11:56:05|61060.01
11:56:06|61060.01
11:56:08|61060.
11:56:08|61060.01
11:56:09|61060.
11:56:10|61060.01
11:56:11|61060.01
11:56:12|61060.01
11:56:14|61068.6
11:56:14|61082.
11:56:15|61082.84
11:56:18|61082.84
11:56:19|61088.
11:56:20|61089.16
11:56:21|61089.99
11:56:22|61090.
11:56:23|61089.99
11:56:24|61089.99
11:56:25|61090.
11:56:26|61090.
11:56:27|61086.
11:56:28|61086.01
11:56:30|61086.01
11:56:30|61086.01
11:56:32|61086.01
11:56:32|61086.01
11:56:34|61086.01
11:56:34|61086.
11:56:36|61086.
11:56:37|61086.01
11:56:38|61086.
11:56:39|61086.01
11:56:40|61086.
11:56:41|61086.01
11:56:42|61086.01
11:56:43|61086.
11:56:44|61086.01
11:56:46|61086.
11:56:46|61086.
11:56:47|61086.
11:56:49|61086.01
11:56:50|61086.01
11:56:53|61086.
11:56:54|61086.01
11:56:55|61086.
11:56:56|61086.
11:56:57|61086.01
11:56:58|61086.01
11:56:59|61086.
11:57:01|61086.
11:57:02|61086.01
11:57:03|61086.01
11:57:04|61086.
11:57:05|61086.
11:57:06|61086.
11:57:07|61080.01
11:57:08|61080.01
11:57:09|61080.
11:57:10|61080.01
11:57:12|61080.01
11:57:12|61080.01
11:57:13|61078.1
11:57:15|61076.
11:57:15|61076.01
11:57:17|61076.
11:57:19|61076.01
11:57:19|61075.73
11:57:21|61075.01
11:57:22|61075.01
11:57:23|61075.
11:57:23|61075.01
11:57:25|61075.01
11:57:26|61075.01
11:57:27|61075.01
11:57:28|61075.01
11:57:29|61075.
11:57:30|61075.
11:57:32|61075.
11:57:33|61075.01
11:57:34|61075.
11:57:35|61075.01
11:57:36|61075.01
11:57:37|61075.
11:57:38|61075.
11:57:40|61075.
11:57:40|61075.
11:57:42|61075.01
11:57:44|61075.
11:57:44|61075.01
11:57:47|61074.65
11:57:48|61074.65
11:57:49|61074.66
11:57:51|61074.66
11:57:52|61074.66
11:57:55|61074.65
11:57:55|61074.65
11:57:56|61074.65
11:57:57|61074.66
11:57:58|61074.66
11:57:59|61074.66
11:58:00|61074.65
11:58:01|61074.66
11:58:02|61074.65
11:58:03|61074.66
11:58:05|61080.
11:58:05|61080.
11:58:07|61080.
11:58:07|61079.75
11:58:09|61079.74
11:58:10|61079.75
11:58:11|61079.75
11:58:12|61079.75
11:58:13|61079.75
11:58:14|61079.75
11:58:14|61079.75
11:58:15|61079.74
11:58:18|61074.65
11:58:20|61074.22
11:58:21|61074.23
11:58:22|61074.23
11:58:23|61074.23
11:58:25|61074.23
11:58:26|61074.22
11:58:26|61074.22
11:58:28|61074.23
11:58:29|61074.23
11:58:30|61074.22
11:58:31|61074.22
11:58:32|61074.23
11:58:33|61073.78
11:58:34|61073.77
11:58:36|61073.78
11:58:37|61073.78
11:58:37|61067.83
11:58:38|61064.83
11:58:39|61064.82
11:58:41|61064.83
11:58:43|61064.82
11:58:44|61064.82
11:58:45|61064.83
11:58:46|61064.82
11:58:47|61064.83
11:58:48|61064.82
11:58:49|61064.83
11:58:50|61064.83
11:58:52|61064.83
11:58:53|61064.83
11:58:54|61064.82
11:58:55|61064.83
11:58:55|61064.83
11:58:57|61064.83
11:58:58|61064.83
11:58:59|61064.83
11:59:00|61064.82
11:59:01|61064.83
11:59:01|61064.21
11:59:03|61064.21
11:59:04|61064.21
11:59:05|61060.72
11:59:06|61060.61
11:59:07|61060.01
11:59:07|61059.
11:59:09|61059.
11:59:10|61058.
11:59:11|61058.
11:59:12|61058.01
11:59:13|61058.01
11:59:15|61058.01
11:59:16|61058.01
11:59:16|61058.01
11:59:17|61058.01
11:59:19|61058.01
11:59:20|61058.01
11:59:21|61058.01
11:59:23|61053.99
11:59:24|61054.
11:59:25|61053.99
11:59:26|61053.99
11:59:27|61054.
11:59:28|61053.99
11:59:30|61054.
11:59:31|61054.
11:59:32|61054.
11:59:33|61054.
11:59:35|61053.99
11:59:35|61054.
11:59:36|61053.99
11:59:38|61054.
11:59:39|61053.99
11:59:40|61053.99
11:59:41|61054.
11:59:42|61054.
11:59:43|61053.99
11:59:45|61053.99
11:59:45|61053.99
11:59:46|61053.99
11:59:47|61053.99
11:59:48|61054.
11:59:50|61053.99
11:59:51|61053.99
11:59:52|61054.
11:59:52|61054.
11:59:54|61053.99
11:59:55|61054.
11:59:56|61054.
11:59:57|61054.
11:59:58|61054.
11:59:59|61054.
12:00:00|61054.
12:00:02|61053.99
12:00:05|61071.99
12:00:05|61079.99
12:00:07|61079.99
12:00:08|61079.99
12:00:08|61079.99
12:00:10|61090.
12:00:10|61089.99
12:00:12|61082.
12:00:13|61076.62
12:00:14|61060.72
12:00:15|61060.73
12:00:16|61060.73
12:00:17|61054.22
12:00:18|61050.
12:00:19|61055.99
12:00:21|61056.
12:00:22|61055.99
12:00:23|61055.99
12:00:24|61052.82
12:00:25|61044.92
12:00:26|61038.6
12:00:28|61038.6
12:00:29|61030.01
12:00:30|61030.01
12:00:31|61030.46
12:00:32|61030.46
12:00:34|61034.98
12:00:34|61034.99
12:00:36|61034.98
12:00:36|61038.34
12:00:37|61038.35
12:00:38|61041.39
12:00:39|61049.68
12:00:40|61056.58
12:00:41|61059.6
12:00:43|61067.
12:00:44|61067.23
12:00:45|61068.46
12:00:46|61068.46
12:00:47|61073.36
12:00:48|61078.07
12:00:49|61078.06
12:00:49|61079.99
12:00:50|61080.
12:00:52|61080.
12:00:53|61089.99
12:00:54|61090.
12:00:55|61089.99
12:00:56|61089.99
12:00:57|61090.
12:00:58|61090.
12:00:59|61102.95
12:01:00|61106.7
12:01:01|61104.
12:01:02|61094.01
12:01:03|61094.01
12:01:04|61094.01
12:01:05|61105.99
12:01:06|61109.99
12:01:07|61109.99
12:01:08|61112.07
12:01:09|61112.86
12:01:10|61129.78
12:01:11|61129.89
12:01:12|61129.89
12:01:14|61129.9
12:01:14|61129.9
12:01:15|61129.9
12:01:16|61129.89
12:01:17|61126.
12:01:18|61126.01
12:01:19|61124.38
12:01:22|61122.
12:01:23|61122.
12:01:25|61122.01
12:01:26|61122.02
12:01:27|61123.06
12:01:29|61123.06
12:01:29|61129.99
12:01:31|61142.52
12:01:32|61142.52
12:01:34|61142.52
12:01:34|61142.51
12:01:36|61142.51
12:01:37|61142.52
12:01:38|61142.52
12:01:40|61142.52
12:01:40|61142.52
12:01:41|61142.52
12:01:42|61142.51
12:01:43|61142.51
12:01:44|61142.52
12:01:46|61142.51
12:01:47|61142.52
12:01:47|61137.4
12:01:48|61136.57
12:01:50|61136.58
12:01:51|61136.58
12:01:52|61136.58
12:01:53|61136.57
12:01:54|61136.58
12:01:55|61136.58
12:01:56|61136.57
12:01:57|61136.57
12:01:58|61136.57
12:01:59|61136.58
12:02:01|61136.58
12:02:01|61136.58
12:02:02|61136.57
12:02:04|61136.57
12:02:05|61136.57
12:02:06|61124.
12:02:07|61124.01
12:02:08|61124.01
12:02:09|61124.01
12:02:10|61124.01
12:02:11|61122.
12:02:12|61122.
12:02:13|61122.01
12:02:14|61110.01
12:02:17|61102.01
12:02:18|61102.01
12:02:19|61102.01
12:02:21|61102.
12:02:21|61102.
12:02:23|61102.
12:02:25|61119.93
12:02:25|61119.93
12:02:27|61119.92
12:02:29|61119.92
12:02:29|61119.92
12:02:31|61119.93
12:02:32|61124.
12:02:34|61124.01
12:02:34|61129.98
12:02:35|61129.99
12:02:37|61129.99
12:02:38|61134.97
12:02:39|61134.97
12:02:40|61134.97
12:02:41|61134.98
12:02:42|61135.77
12:02:43|61135.98
12:02:44|61135.98
12:02:45|61135.98
12:02:47|61134.98
12:02:48|61134.98
12:02:49|61134.97
12:02:50|61134.98
12:02:51|61134.97
12:02:52|61134.97
12:02:54|61134.97
12:02:54|61134.98
12:02:55|61134.97
12:02:57|61134.97
12:02:57|61134.97
12:02:58|61134.97
12:03:01|61134.97
12:03:02|61134.97
12:03:03|61134.97
12:03:04|61134.97
12:03:05|61134.97
12:03:07|61130.
12:03:08|61130.
12:03:08|61130.
12:03:10|61130.
12:03:11|61130.
12:03:12|61130.
12:03:13|61130.
12:03:14|61130.
12:03:15|61130.01
12:03:16|61130.
12:03:17|61130.
12:03:18|61130.
12:03:19|61132.85
12:03:21|61136.58
12:03:23|61136.58
12:03:25|61136.57
12:03:25|61140.
12:03:26|61139.99
12:03:27|61145.33
12:03:28|61145.34
12:03:30|61145.34
12:03:31|61145.33
12:03:32|61145.99
12:03:33|61146.83
12:03:34|61146.83
12:03:35|61153.44
12:03:37|61153.44
12:03:38|61153.44
12:03:38|61155.99
12:03:39|61162.74
12:03:40|61163.48
12:03:41|61163.48
12:03:42|61163.48
12:03:44|61163.49
12:03:45|61163.48
12:03:46|61163.48
12:03:46|61163.48
12:03:47|61163.48
12:03:49|61163.49
12:03:50|61163.49
12:03:50|61163.49
12:03:53|61163.49
12:03:53|61163.48
12:03:54|61163.49
12:03:55|61163.49
12:03:57|61163.49
12:03:58|61163.49
12:03:59|61163.49
12:04:00|61163.48
12:04:00|61157.58
12:04:03|61150.78
12:04:04|61144.
12:04:05|61143.81
12:04:06|61143.81
12:04:07|61143.81
12:04:08|61159.99
12:04:09|61160.78
12:04:10|61165.91
12:04:10|61165.9
12:04:12|61165.91
12:04:12|61165.91
12:04:14|61165.91
12:04:15|61165.91
12:04:16|61165.91
12:04:17|61161.42
12:04:18|61161.42
12:04:20|61157.14
12:04:21|61150.78
12:04:23|61146.01
12:04:24|61141.1
12:04:25|61141.09
12:04:26|61141.09
12:04:27|61141.1
12:04:28|61122.
12:04:30|61120.77
12:04:31|61120.77
12:04:32|61120.77
12:04:33|61120.76
12:04:34|61120.77
12:04:36|61120.77
12:04:37|61120.77
12:04:37|61120.76
12:04:38|61112.87
12:04:39|61112.87
12:04:41|61112.87
12:04:41|61104.69
12:04:42|61104.6
12:04:43|61104.59
12:04:45|61104.6
12:04:46|61104.6
12:04:46|61104.59
12:04:48|61104.59
12:04:48|61104.59
12:04:50|61104.6
12:04:51|61104.6
12:04:52|61104.6
12:04:53|61104.6
12:04:54|61104.6
12:04:55|61104.6
12:04:56|61104.59
12:04:57|61104.6
12:04:59|61104.6
12:04:59|61104.6
12:05:00|61104.6
12:05:01|61104.6
12:05:02|61104.6
12:05:04|61104.6
12:05:05|61104.6
12:05:06|61104.59
12:05:07|61104.59
12:05:09|61109.7
12:05:10|61115.23
12:05:11|61117.81
12:05:12|61117.8
12:05:13|61117.81
12:05:14|61117.81
12:05:15|61129.45
12:05:16|61130.
12:05:18|61130.
12:05:18|61139.72
12:05:20|61140.
12:05:22|61139.99
12:05:23|61140.
12:05:24|61143.82
12:05:26|61143.82
12:05:27|61143.81
12:05:28|61143.81
12:05:29|61143.82
12:05:31|61147.62
12:05:31|61147.99
12:05:32|61148.
12:05:33|61151.57
12:05:35|61152.01
12:05:35|61152.
12:05:37|61152.
12:05:39|61152.
12:05:39|61152.01
12:05:40|61152.
12:05:41|61152.01
12:05:42|61152.01
12:05:44|61152.01
12:05:45|61152.01
12:05:46|61152.01
12:05:46|61152.01
12:05:48|61152.01
12:05:48|61152.01
12:05:50|61152.
12:05:51|61152.
12:05:51|61152.
12:05:53|61152.01
12:05:54|61152.
12:05:55|61152.
12:05:55|61152.01
12:05:57|61152.
12:05:58|61162.14
12:05:59|61162.14
12:06:00|61169.99
12:06:01|61174.
12:06:02|61173.99
12:06:03|61175.98
12:06:04|61175.99
12:06:05|61175.98
12:06:06|61175.98
12:06:07|61175.99
12:06:08|61175.99
12:06:09|61175.98
12:06:11|61175.98
12:06:12|61175.99
12:06:13|61175.98
12:06:14|61175.99
12:06:15|61175.98
12:06:17|61175.99
12:06:18|61175.99
12:06:18|61175.99
12:06:20|61175.99
12:06:21|61175.99
12:06:23|61175.99
12:06:23|61182.55
12:06:24|61177.41
12:06:26|61175.98
12:06:26|61170.01
12:06:28|61170.
12:06:28|61170.
12:06:30|61170.
12:06:31|61170.01
12:06:32|61163.52
12:06:33|61160.61
12:06:34|61160.62
12:06:35|61160.61
12:06:36|61160.61
12:06:37|61160.61
12:06:38|61160.62
12:06:39|61169.14
12:06:40|61169.14
12:06:42|61169.13
12:06:43|61172.23
12:06:44|61172.23
12:06:45|61172.22
12:06:46|61172.23
12:06:47|61172.23
12:06:48|61172.22
12:06:49|61172.22
12:06:50|61172.22
12:06:51|61172.23
12:06:53|61172.23
12:06:53|61172.23
12:06:55|61172.23
12:06:55|61172.22
12:06:57|61172.22
12:06:57|61172.23
12:06:58|61172.23
12:07:00|61172.22
12:07:00|61172.22
12:07:01|61172.22
12:07:02|61172.23
12:07:03|61172.23
12:07:04|61172.23
12:07:05|61172.22
12:07:06|61172.22
12:07:08|61172.23
12:07:08|61172.23
12:07:10|61172.22
12:07:11|61172.23
12:07:12|61172.23
12:07:13|61172.23
12:07:14|61172.22
12:07:15|61172.23
12:07:16|61172.23
12:07:17|61172.23
12:07:18|61172.23
12:07:19|61172.23
12:07:21|61172.23
12:07:22|61172.23
12:07:23|61172.23
12:07:24|61181.38
12:07:25|61183.01
12:07:26|61183.
12:07:27|61183.01
12:07:29|61183.
12:07:29|61183.
12:07:31|61183.
12:07:31|61183.01
12:07:32|61183.
12:07:33|61185.26
12:07:34|61186.
12:07:35|61186.01
12:07:37|61186.01
12:07:38|61186.01
12:07:39|61186.
12:07:40|61186.01
12:07:41|61186.
12:07:42|61186.01
12:07:43|61186.
12:07:44|61186.
12:07:45|61186.04
12:07:46|61186.05
12:07:47|61187.79
12:07:49|61187.8
12:07:49|61187.8
12:07:50|61190.
12:07:51|61208.32
12:07:54|61208.32
12:07:54|61198.79
12:07:56|61198.8
12:07:57|61198.79
12:07:58|61198.79
12:08:00|61198.8
12:08:00|61184.35
12:08:02|61181.2
12:08:02|61172.31
12:08:04|61166.01
12:08:04|61166.01
12:08:05|61166.01
12:08:06|61166.01
12:08:08|61166.01
12:08:09|61166.01
12:08:09|61177.14
12:08:10|61179.91
12:08:12|61179.99
12:08:13|61180.
12:08:14|61179.99
12:08:15|61180.
12:08:16|61179.99
12:08:17|61180.
12:08:19|61180.
12:08:19|61179.99
12:08:20|61180.
12:08:22|61180.
12:08:23|61179.99
12:08:24|61179.99
12:08:25|61180.
12:08:26|61180.
12:08:28|61171.07
12:08:29|61171.06
12:08:30|61171.06
12:08:31|61166.
12:08:32|61160.01
12:08:33|61151.57
12:08:33|61151.46
12:08:35|61146.02
12:08:36|61146.02
12:08:37|61146.02
12:08:38|61146.01
12:08:39|61146.01
12:08:40|61146.01
12:08:41|61146.02
12:08:42|61146.02
12:08:43|61146.01
12:08:44|61146.01
12:08:45|61146.01
12:08:46|61146.02
12:08:47|61146.01
12:08:48|61146.01
12:08:49|61146.01
12:08:50|61146.02
12:08:51|61146.02
12:08:52|61146.02
12:08:53|61146.02
12:08:54|61146.01
12:08:55|61146.01
12:08:56|61146.01
12:08:57|61146.02
12:08:58|61146.02
12:08:59|61146.01
12:09:00|61146.02
12:09:01|61146.02
12:09:02|61146.02
12:09:03|61146.01
12:09:05|61146.02
12:09:05|61146.02
12:09:06|61146.02
12:09:08|61146.02
12:09:08|61146.02
12:09:10|61146.01
12:09:11|61146.01
12:09:12|61142.
12:09:13|61142.
12:09:14|61142.
12:09:15|61155.45
12:09:16|61161.99
12:09:17|61161.99
12:09:18|61166.01
12:09:20|61166.01
12:09:20|61166.01
12:09:21|61166.01
12:09:23|61166.
12:09:23|61166.01
12:09:24|61166.01
12:09:26|61166.01
12:09:27|61166.
12:09:28|61166.01
12:09:29|61166.01
12:09:30|61166.
12:09:31|61166.01
12:09:33|61166.01
12:09:33|61166.01
12:09:35|61166.01
12:09:37|61166.01
12:09:37|61166.
12:09:38|61166.01
12:09:40|61166.
12:09:41|61166.
12:09:42|61166.
12:09:43|61166.01
12:09:44|61166.01
12:09:45|61166.
12:09:46|61166.01
12:09:48|61166.01
12:09:49|61166.01
12:09:50|61166.
12:09:51|61166.01
12:09:53|61166.01
12:09:53|61166.01
12:09:55|61166.01
12:09:56|61166.01
12:09:57|61166.
12:09:58|61166.01
12:09:59|61166.01
12:10:00|61166.
12:10:01|61166.
12:10:03|61166.01
12:10:04|61174.02
12:10:05|61174.23
12:10:06|61172.
12:10:07|61166.44
12:10:08|61166.44
12:10:10|61166.43
12:10:10|61166.44
12:10:11|61166.44
12:10:12|61166.44
12:10:14|61166.43
12:10:15|61170.4
12:10:15|61188.55
12:10:16|61193.27
12:10:18|61193.26
12:10:18|61193.26
12:10:20|61193.26
12:10:21|61193.26
12:10:23|61193.27
12:10:24|61193.26
12:10:26|61193.27
12:10:27|61189.66
12:10:28|61189.66
12:10:30|61189.65
12:10:31|61189.66
12:10:31|61189.66
12:10:33|61189.66
12:10:33|61189.66
12:10:35|61189.65
12:10:35|61186.
12:10:37|61186.01
12:10:38|61186.
12:10:38|61178.01
12:10:40|61178.
12:10:41|61178.
12:10:42|61178.01
12:10:43|61178.
12:10:44|61187.93
12:10:45|61190.
12:10:47|61193.27
12:10:47|61193.27
12:10:48|61193.27
12:10:50|61193.27
12:10:51|61193.26
12:10:52|61193.26
12:10:52|61195.54
12:10:53|61195.69
12:10:55|61195.7
12:10:56|61195.69
12:10:58|61195.7
12:10:58|61205.94
12:11:00|61206.
12:11:00|61205.99
12:11:01|61205.99
12:11:02|61205.99
12:11:03|61205.99
12:11:04|61205.99
12:11:05|61206.
12:11:06|61205.99
12:11:08|61206.
12:11:09|61206.
12:11:10|61205.99
12:11:10|61206.
12:11:12|61205.99
12:11:13|61206.
12:11:14|61205.99
12:11:15|61206.
12:11:16|61206.
12:11:18|61206.
12:11:18|61205.99
12:11:20|61206.
12:11:20|61205.99
12:11:22|61206.
12:11:23|61206.
12:11:23|61206.
12:11:25|61205.99
12:11:26|61205.99
12:11:28|61205.99
12:11:29|61206.
12:11:30|61205.99
12:11:32|61205.99
12:11:33|61206.
12:11:33|61205.99
12:11:35|61208.7
12:11:36|61208.7
12:11:37|61208.69
12:11:38|61208.7
12:11:39|61208.69
12:11:40|61208.69
12:11:42|61208.7
12:11:43|61208.7
12:11:43|61208.69
12:11:44|61208.7
12:11:45|61208.69
12:11:48|61208.69
12:11:48|61209.99
12:11:49|61210.
12:11:50|61209.99
12:11:51|61209.99
12:11:53|61209.98
12:11:54|61209.98
12:11:55|61209.98
12:11:55|61209.99
12:11:57|61209.98
12:11:58|61209.98
12:11:59|61217.99
12:12:00|61218.
12:12:01|61217.99
12:12:02|61218.
12:12:03|61217.99
12:12:04|61218.
12:12:05|61217.99
12:12:06|61218.
12:12:07|61219.69
12:12:09|61227.72
12:12:09|61228.
12:12:11|61228.
12:12:11|61227.99
12:12:12|61224.32
12:12:14|61224.
12:12:14|61224.
12:12:15|61224.
12:12:17|61224.
12:12:17|61224.01
12:12:18|61214.22
12:12:20|61214.
12:12:21|61214.
12:12:22|61214.01
12:12:24|61214.
12:12:25|61214.
12:12:26|61214.01
12:12:27|61214.
12:12:28|61214.
12:12:29|61214.
12:12:30|61210.
12:12:31|61210.
12:12:32|61210.01
12:12:34|61206.03
12:12:35|61206.04
12:12:36|61206.03
12:12:37|61206.03
12:12:38|61206.03
12:12:40|61206.03
12:12:40|61195.69
12:12:42|61195.69
12:12:43|61188.
12:12:45|61188.
12:12:46|61188.
12:12:46|61182.26
12:12:48|61182.25
12:12:49|61182.25
12:12:50|61182.26
12:12:51|61182.26
12:12:52|61182.26
12:12:54|61182.26
12:12:54|61182.26
12:12:55|61182.25
12:12:56|61182.25
12:12:58|61206.79
12:12:58|61206.79
12:12:59|61206.79
12:13:01|61206.79
12:13:01|61206.79
12:13:03|61206.79
12:13:04|61206.78
12:13:05|61206.79
12:13:06|61206.79
12:13:07|61206.79
12:13:08|61206.78
12:13:09|61206.78
12:13:10|61206.78
12:13:12|61206.79
12:13:12|61206.78
12:13:13|61206.79
12:13:14|61206.79
12:13:15|61206.79
12:13:16|61206.79
12:13:18|61206.79
12:13:19|61206.78
12:13:20|61206.78
12:13:21|61206.79
12:13:22|61206.79
12:13:24|61206.79
12:13:25|61206.79
12:13:27|61206.78
12:13:29|61206.78
12:13:29|61206.79
12:13:31|61206.79
12:13:32|61206.78
12:13:33|61206.78
12:13:35|61206.79
12:13:35|61206.78
12:13:37|61206.79
12:13:38|61206.79
12:13:39|61206.79
12:13:40|61206.79
12:13:41|61206.79
12:13:42|61206.79
12:13:43|61206.79
12:13:44|61206.79
12:13:45|61206.79
12:13:46|61206.78
12:13:48|61206.79
12:13:49|61206.79
12:13:50|61206.79
12:13:51|61206.79
12:13:52|61206.78
12:13:53|61206.79
12:13:55|61206.79
12:13:56|61206.78
12:13:58|61206.78
12:13:58|61206.78
12:14:00|61206.79
12:14:01|61206.78
12:14:01|61206.79
12:14:02|61206.78
12:14:04|61206.79
12:14:04|61206.79
12:14:06|61206.78
12:14:06|61206.78
12:14:08|61206.79
12:14:09|61206.78
12:14:10|61206.79
12:14:11|61206.79
12:14:11|61206.79
12:14:13|61206.79
12:14:14|61206.79
12:14:15|61206.79
12:14:16|61206.79
12:14:17|61206.79
12:14:18|61206.79
12:14:19|61206.79
12:14:20|61206.79
12:14:21|61206.79
12:14:22|61206.79
12:14:23|61206.79
12:14:24|61206.79
12:14:26|61206.78
12:14:28|61206.78
12:14:28|61206.78
12:14:29|61221.91
12:14:31|61221.91
12:14:33|61221.91
12:14:33|61221.91
12:14:34|61221.91
12:14:36|61221.9
12:14:37|61214.55
12:14:37|61214.55
12:14:39|61214.55
12:14:40|61214.54
12:14:41|61214.55
12:14:42|61214.55
12:14:43|61214.54
12:14:44|61214.55
12:14:46|61214.54
12:14:47|61214.54
12:14:48|61214.55
12:14:49|61214.55
12:14:49|61214.55
12:14:51|61214.55
12:14:52|61214.54
12:14:52|61214.54
12:14:54|61214.55
12:14:55|61214.54
12:14:56|61214.55
12:14:58|61214.55
12:14:59|61214.54
12:15:00|61214.54
12:15:00|61214.55
12:15:02|61221.14
12:15:03|61221.34
12:15:04|61221.34
12:15:04|61221.33
12:15:06|61221.33
12:15:06|61221.33
12:15:08|61221.34
12:15:09|61221.33
12:15:10|61218.85
12:15:11|61218.85
12:15:13|61218.85
12:15:14|61218.85
12:15:15|61218.84
12:15:16|61218.84
12:15:18|61218.85
12:15:18|61218.85
12:15:19|61218.85
12:15:21|61218.84
12:15:21|61218.84
12:15:22|61218.85
12:15:24|61218.84
12:15:25|61218.85
12:15:25|61218.84
12:15:28|61218.84
12:15:29|61218.85
12:15:30|61218.84
12:15:31|61223.54
12:15:32|61224.15
12:15:34|61246.79
12:15:35|61246.79
12:15:35|61246.8
12:15:37|61246.79
12:15:37|61244.
12:15:39|61238.
12:15:40|61238.01
12:15:42|61226.43
12:15:43|61226.07
12:15:43|61226.07
12:15:46|61226.07
12:15:46|61226.07
12:15:48|61226.08
12:15:49|61226.07
12:15:50|61226.07
12:15:51|61226.08
12:15:52|61226.08
12:15:53|61226.07
12:15:54|61226.08
12:15:55|61226.07
12:15:56|61226.07
12:15:57|61226.07
12:15:58|61226.08
12:16:00|61226.07
12:16:00|61226.08
12:16:02|61226.07
12:16:03|61226.08
12:16:03|61226.08
12:16:04|61226.08
12:16:06|61226.08
12:16:07|61226.08
12:16:07|61226.07
12:16:09|61226.08
12:16:10|61226.07
12:16:11|61226.07
12:16:12|61226.07
12:16:13|61226.08
12:16:14|61226.08
12:16:15|61226.07
12:16:16|61219.26
12:16:17|61219.27
12:16:18|61219.27
12:16:19|61218.05
12:16:20|61212.62
12:16:21|61212.
12:16:22|61212.01
12:16:23|61212.01
12:16:24|61212.01
12:16:26|61208.
12:16:28|61208.01
12:16:29|61208.01
12:16:30|61196.34
12:16:32|61196.01
12:16:32|61192.16
12:16:33|61190.01
12:16:35|61190.
12:16:36|61190.01
12:16:37|61190.
12:16:38|61190.
12:16:39|61190.
12:16:40|61190.
12:16:42|61190.
12:16:42|61190.
12:16:43|61190.
12:16:44|61190.01
12:16:46|61190.01
12:16:46|61190.
12:16:47|61190.
12:16:49|61190.01
12:16:50|61190.
12:16:51|61190.
12:16:52|61190.
12:16:53|61190.
12:16:54|61190.01
12:16:55|61190.
12:16:56|61190.
12:16:57|61190.01
12:16:58|61188.01
12:16:59|61188.01
12:17:00|61188.
12:17:02|61188.01
12:17:03|61188.
12:17:04|61188.
12:17:05|61188.
12:17:05|61188.01
12:17:07|61188.01
12:17:08|61188.01
12:17:09|61188.01
12:17:10|61188.01
12:17:12|61188.01
12:17:13|61188.
12:17:15|61188.
12:17:15|61188.
12:17:17|61188.01
12:17:18|61188.
12:17:19|61188.01
12:17:20|61188.
12:17:21|61188.
12:17:22|61188.
12:17:23|61188.01
12:17:24|61188.01
12:17:25|61188.01
12:17:26|61188.01
12:17:27|61188.
12:17:29|61188.01
12:17:30|61188.
12:17:32|61188.
12:17:33|61195.2
12:17:34|61195.2
12:17:35|61195.2
12:17:36|61195.2
12:17:38|61195.2
12:17:38|61195.21
12:17:40|61196.34
12:17:40|61196.33
12:17:41|61196.33
12:17:43|61196.34
12:17:45|61196.34
12:17:46|61196.33
12:17:47|61196.34
12:17:47|61196.34
12:17:48|61196.34
12:17:49|61196.33
12:17:50|61198.24
12:17:52|61199.99
12:17:53|61200.
12:17:55|61203.54
12:17:55|61204.89
12:17:57|61204.89
12:17:58|61204.89
12:17:58|61204.89
12:18:01|61204.89
12:18:01|61204.89
12:18:04|61204.89
12:18:05|61204.89
12:18:05|61208.01
12:18:06|61209.94
12:18:07|61213.57
12:18:09|61216.32
12:18:09|61216.33
12:18:10|61216.32
12:18:11|61219.79
12:18:13|61219.79
12:18:14|61220.
12:18:14|61219.99
12:18:16|61219.99
12:18:16|61220.
12:18:17|61220.
12:18:19|61219.99
12:18:20|61219.99
12:18:21|61219.99
12:18:22|61220.
12:18:23|61222.4
12:18:24|61222.41
12:18:25|61222.41
12:18:26|61222.41
12:18:27|61222.41
12:18:28|61222.41
12:18:30|61222.41
12:18:30|61230.
12:18:31|61229.99
12:18:32|61229.99
12:18:33|61235.54
12:18:35|61238.
12:18:35|61238.
12:18:37|61237.99
12:18:37|61237.99
12:18:39|61238.
12:18:40|61237.99
12:18:41|61238.
12:18:41|61237.99
12:18:43|61237.99
12:18:44|61237.99
12:18:45|61238.
12:18:46|61237.99
12:18:47|61237.99
12:18:49|61237.99
12:18:49|61237.99
12:18:51|61237.99
12:18:51|61237.99
12:18:53|61237.99
12:18:53|61238.
12:18:54|61238.
12:18:55|61238.
12:18:57|61238.
12:18:58|61238.
12:18:59|61238.
12:19:01|61237.99
12:19:01|61238.
12:19:02|61238.
12:19:03|61237.99
12:19:05|61238.
12:19:05|61237.99
12:19:07|61237.99
12:19:08|61229.58
12:19:10|61229.59
12:19:10|61229.58
12:19:12|61229.58
12:19:13|61229.58
12:19:13|61229.59
12:19:15|61229.58
12:19:16|61229.58
12:19:17|61229.59
12:19:18|61229.58
12:19:19|61229.58
12:19:20|61229.59
12:19:21|61229.59
12:19:22|61229.59
12:19:23|61229.59
12:19:24|61229.59
12:19:25|61229.58
12:19:27|61229.58
12:19:27|61229.58
12:19:29|61229.58
12:19:30|61229.58
12:19:31|61229.58
12:19:33|61229.58
12:19:33|61229.59
12:19:35|61229.58
12:19:36|61229.59
12:19:36|61229.58
12:19:38|61229.59
12:19:39|61229.58
12:19:40|61229.58
12:19:41|61229.59
12:19:42|61229.59
12:19:43|61229.58
12:19:44|61229.59
12:19:46|61229.59
12:19:46|61229.58
12:19:47|61229.59
12:19:49|61229.58
12:19:49|61229.59
12:19:50|61229.58
12:19:52|61229.59
12:19:53|61229.58
12:19:53|61229.58
12:19:55|61229.58
12:19:55|61229.59
12:19:56|61229.58
12:19:57|61229.59
12:19:59|61235.54
12:19:59|61235.7
12:20:00|61238.
12:20:02|61238.
12:20:02|61238.
12:20:04|61249.
12:20:05|61249.
12:20:05|61249.01
12:20:07|61249.01
12:20:08|61249.01
12:20:09|61249.
12:20:10|61249.01
12:20:11|61249.84
12:20:12|61249.83
12:20:13|61249.83
12:20:14|61249.84
12:20:15|61249.84
12:20:16|61249.83
12:20:17|61249.84
12:20:18|61249.84
12:20:19|61246.39
12:20:20|61246.4
12:20:22|61250.09
12:20:22|61250.1
12:20:23|61250.09
12:20:24|61251.77
12:20:26|61251.77
12:20:27|61262.3
12:20:27|61262.3
12:20:28|61262.3
12:20:30|61264.28
12:20:32|61264.28
12:20:33|61242.
12:20:35|61246.
12:20:36|61252.01
12:20:38|61253.36
12:20:38|61253.59
12:20:39|61253.6
12:20:41|61253.59
12:20:42|61253.59
12:20:43|61255.
12:20:44|61255.12
12:20:45|61255.12
12:20:46|61255.13
12:20:47|61255.13
12:20:48|61255.13
12:20:50|61255.13
12:20:51|61255.13
12:20:51|61255.13
12:20:53|61255.12
12:20:53|61255.13
12:20:55|61255.12
12:20:56|61255.12
12:20:57|61255.13
12:20:58|61255.12
12:21:00|61255.12
12:21:00|61255.13
12:21:02|61255.13
12:21:03|61255.13
12:21:04|61253.6
12:21:05|61253.6
12:21:06|61253.59
12:21:07|61253.6
12:21:08|61253.59
12:21:09|61253.59
12:21:10|61253.59
12:21:12|61253.59
12:21:13|61253.59
12:21:13|61253.59
12:21:14|61253.59
12:21:16|61253.6
12:21:17|61253.6
12:21:18|61253.6
12:21:19|61253.59
12:21:19|61253.6
12:21:20|61253.59
12:21:22|61253.59
12:21:23|61253.6
12:21:24|61253.6
12:21:25|61253.59
12:21:26|61253.59
12:21:27|61253.6
12:21:27|61253.6
12:21:29|61253.6
12:21:31|61253.6
12:21:31|61253.59
12:21:33|61253.59
12:21:34|61253.6
12:21:35|61253.6
12:21:36|61253.6
12:21:38|61259.54
12:21:38|61264.28
12:21:40|61285.93
12:21:41|61289.93
12:21:42|61289.93
12:21:43|61289.94
12:21:44|61289.94
12:21:45|61289.93
12:21:46|61282.56
12:21:47|61278.01
12:21:48|61278.01
12:21:49|61274.
12:21:50|61264.34
12:21:51|61264.
12:21:52|61264.01
12:21:53|61264.
12:21:55|61264.01
12:21:56|61264.01
12:21:57|61260.35
12:21:58|61246.7
12:22:00|61246.7
12:22:01|61246.7
12:22:01|61246.69
12:22:02|61247.99
12:22:03|61250.34
12:22:04|61250.33
12:22:07|61254.82
12:22:08|61252.
12:22:08|61252.
12:22:10|61250.34
12:22:10|61245.99
12:22:11|61245.99
12:22:12|61245.99
12:22:13|61245.99
12:22:14|61228.21
12:22:15|61228.2
12:22:16|61228.2
12:22:17|61228.21
12:22:19|61228.21
12:22:19|61228.21
12:22:21|61228.2
12:22:22|61228.2
12:22:23|61228.21
12:22:24|61228.2
12:22:25|61228.21
12:22:26|61228.2
12:22:27|61228.21
12:22:29|61228.2
12:22:29|61228.2
12:22:30|61228.2
12:22:32|61228.2
12:22:33|61228.21
12:22:33|61228.21
12:22:35|61228.21
12:22:36|61228.21
12:22:38|61228.2
12:22:39|61228.2
12:22:40|61228.2
12:22:41|61228.2
12:22:41|61228.21
12:22:43|61228.21
12:22:44|61228.21
12:22:45|61228.21
12:22:46|61228.2
12:22:47|61228.2
12:22:48|61228.2
12:22:49|61228.21
12:22:50|61228.2
12:22:52|61228.2
12:22:53|61228.21
12:22:53|61228.2
12:22:54|61228.2
12:22:57|61228.21
12:22:59|61228.21
12:22:59|61228.21
12:23:00|61228.21
12:23:02|61228.2
12:23:02|61228.2
12:23:04|61228.21
12:23:05|61228.2
12:23:06|61228.21
12:23:07|61228.2
12:23:08|61228.2
12:23:09|61228.21
12:23:10|61228.2
12:23:12|61220.
12:23:13|61220.01
12:23:14|61220.
12:23:15|61205.59
12:23:16|61205.59
12:23:17|61204.01
12:23:19|61201.94
12:23:19|61201.15
12:23:21|61201.15
12:23:21|61201.15
12:23:22|61201.14
12:23:23|61201.15
12:23:25|61201.14
12:23:25|61200.01
12:23:27|61196.34
12:23:28|61192.
12:23:29|61192.
12:23:30|61192.
12:23:31|61199.99
12:23:32|61200.
12:23:33|61200.
12:23:35|61199.99
12:23:36|61200.
12:23:37|61200.
12:23:38|61200.
12:23:39|61200.
12:23:41|61200.
12:23:42|61200.
12:23:42|61199.99
12:23:44|61199.99
12:23:45|61200.
12:23:46|61200.
12:23:46|61200.
12:23:48|61200.
12:23:49|61200.
12:23:50|61200.
12:23:52|61200.
12:23:52|61199.99
12:23:53|61200.
12:23:55|61200.
12:23:55|61200.
12:23:57|61200.
12:23:57|61200.
12:23:58|61200.
12:24:00|61200.
12:24:01|61200.
12:24:02|61200.
12:24:03|61200.
12:24:04|61208.
12:24:06|61209.99
12:24:06|61209.99
12:24:07|61209.99
12:24:09|61209.99
12:24:10|61209.99
12:24:11|61209.99
12:24:12|61210.
12:24:13|61209.99
12:24:13|61210.
12:24:15|61210.
12:24:16|61210.
12:24:16|61210.
12:24:18|61209.99
12:24:18|61209.99
12:24:19|61210.
12:24:21|61209.99
12:24:22|61209.99
12:24:22|61209.99
12:24:24|61210.
12:24:26|61204.34
12:24:26|61203.61
12:24:28|61203.61
12:24:29|61203.61
12:24:31|61203.61
12:24:33|61203.61
12:24:34|61203.61
12:24:35|61203.61
12:24:35|61203.6
12:24:38|61203.61
12:24:40|61203.6
12:24:41|61203.61
12:24:42|61203.61
12:24:42|61203.6
12:24:44|61203.61
12:24:45|61203.6
12:24:45|61203.6
12:24:47|61203.6
12:24:48|61203.6
12:24:49|61203.6
12:24:50|61203.6
12:24:51|61203.6
12:24:52|61203.61
12:24:54|61203.6
12:24:55|61203.6
12:24:56|61203.61
12:24:57|61203.6
12:24:58|61203.6
12:24:59|61203.6
12:25:00|61203.6
12:25:01|61203.6
12:25:02|61203.61
12:25:03|61203.61
12:25:05|61203.61
12:25:05|61203.61
12:25:06|61203.61
12:25:08|61203.6
12:25:08|61203.6
12:25:09|61203.61
12:25:10|61203.61
12:25:11|61203.61
12:25:13|61203.61
12:25:13|61203.6
12:25:15|61203.6
12:25:16|61203.6
12:25:17|61203.6
12:25:18|61203.61
12:25:19|61203.61
12:25:20|61203.61
12:25:20|61203.6
12:25:22|61203.6
12:25:23|61203.61
12:25:24|61203.61
12:25:25|61203.64
12:25:26|61203.88
12:25:27|61203.88
12:25:28|61203.88
12:25:29|61203.88
12:25:30|61203.88
12:25:32|61203.88
12:25:33|61203.88
12:25:35|61203.88
12:25:35|61203.88
12:25:37|61203.88
12:25:37|61203.89
12:25:38|61203.89
12:25:40|61203.89
12:25:41|61203.89
12:25:42|61203.89
12:25:43|61203.89
12:25:44|61203.89
12:25:46|61203.88
12:25:47|61203.89
12:25:49|61203.89
12:25:49|61203.89
12:25:51|61203.88
12:25:51|61203.88
12:25:53|61203.88
12:25:53|61203.89
12:25:55|61203.88
12:25:56|61203.88
12:25:57|61203.88
12:25:58|61203.88
12:25:59|61203.89
12:26:00|61203.88
12:26:01|61203.89
12:26:02|61203.89
12:26:04|61203.88
12:26:04|61203.89
12:26:05|61203.89
12:26:06|61203.89
12:26:07|61203.88
12:26:08|61203.88
12:26:09|61203.89
12:26:10|61203.89
12:26:11|61203.89
12:26:13|61203.89
12:26:14|61203.89
12:26:15|61203.88
12:26:15|61203.88
12:26:17|61203.89
12:26:18|61203.88
12:26:19|61203.88
12:26:20|61203.89
12:26:21|61203.89
12:26:22|61203.89
12:26:23|61203.89
12:26:24|61203.89
12:26:25|61203.89
12:26:26|61203.89
12:26:28|61203.89
12:26:28|61203.89
12:26:30|61203.89
12:26:31|61203.89
12:26:31|61203.88
12:26:32|61203.88
12:26:34|61203.89
12:26:36|61203.88
12:26:38|61203.89
12:26:39|61203.89
12:26:40|61203.89
12:26:41|61203.89
12:26:42|61203.88
12:26:43|61203.88
12:26:45|61203.89
12:26:45|61203.89
12:26:46|61203.89
12:26:47|61210.
12:26:49|61212.
12:26:50|61212.13
12:26:51|61212.14
12:26:52|61213.99
12:26:53|61213.99
12:26:54|61215.53
12:26:56|61219.49
12:26:56|61219.49
12:26:57|61219.5
12:26:59|61219.5
12:27:00|61219.49
12:27:00|61219.49
12:27:01|61219.5
12:27:03|61219.49
12:27:04|61219.49
12:27:05|61219.49
12:27:06|61219.5
12:27:07|61219.5
12:27:08|61219.5
12:27:09|61219.49
12:27:10|61219.49
12:27:11|61219.5
12:27:12|61219.5
12:27:13|61219.5
12:27:15|61219.5
12:27:15|61219.49
12:27:17|61219.49
12:27:17|61219.8
12:27:18|61220.
12:27:19|61220.
12:27:21|61220.
12:27:21|61220.01
12:27:23|61220.
12:27:23|61220.01
12:27:24|61220.01
12:27:26|61220.01
12:27:27|61220.
12:27:28|61223.99
12:27:29|61224.
12:27:30|61224.
12:27:31|61223.99
12:27:32|61224.
12:27:33|61224.
12:27:35|61224.
12:27:37|61224.
12:27:37|61224.
12:27:39|61224.
12:27:39|61224.
12:27:41|61224.03
12:27:42|61224.03
12:27:44|61224.03
12:27:45|61225.94
12:27:46|61228.05
12:27:48|61228.2
12:27:49|61228.2
12:27:49|61228.2
12:27:51|61228.2
12:27:51|61228.2
12:27:53|61228.21
12:27:54|61228.21
12:27:54|61228.2
12:27:55|61228.2
12:27:57|61228.2
12:27:57|61228.21
12:27:58|61228.2
12:28:00|61228.2
12:28:00|61228.2
12:28:01|61228.2
12:28:03|61228.2
12:28:04|61228.2
12:28:05|61228.21
12:28:06|61228.21
12:28:07|61228.21
12:28:08|61228.21
12:28:09|61228.21
12:28:11|61228.2
12:28:12|61228.21
12:28:13|61228.21
12:28:13|61228.2
12:28:14|61228.2
12:28:16|61228.21
12:28:16|61228.2
12:28:17|61228.19
12:28:19|61224.04
12:28:20|61224.04
12:28:21|61224.04
12:28:21|61224.04
12:28:22|61224.04
12:28:24|61224.03
12:28:25|61224.04
12:28:26|61224.04
12:28:27|61224.04
12:28:28|61224.03
12:28:29|61224.04
12:28:29|61224.04
12:28:31|61224.03
12:28:32|61224.03
12:28:33|61224.04
12:28:34|61224.04
12:28:36|61224.03
12:28:38|61224.04
12:28:38|61224.04
12:28:40|61224.03
12:28:41|61224.03
12:28:42|61224.03
12:28:43|61208.
12:28:44|61207.81
12:28:45|61207.81
12:28:47|61207.81
12:28:47|61207.8
12:28:48|61207.81
12:28:49|61207.81
12:28:50|61207.81
12:28:52|61204.6
12:28:52|61196.2
12:28:53|61196.
12:28:54|61196.
12:28:56|61196.
12:28:56|61196.01
12:28:57|61196.
12:28:59|61196.
12:29:00|61196.
12:29:00|61196.01
12:29:02|61196.
12:29:03|61196.01
12:29:04|61196.
12:29:04|61196.
12:29:05|61196.
12:29:06|61196.
12:29:08|61196.
12:29:08|61196.
12:29:10|61196.01
12:29:11|61196.01
12:29:12|61198.74
12:29:13|61199.53
12:29:14|61199.54
12:29:15|61199.53
12:29:16|61199.53
12:29:17|61199.53
12:29:18|61199.53
12:29:19|61199.53
12:29:20|61199.53
12:29:21|61199.53
12:29:23|61199.54
12:29:23|61199.54
12:29:25|61199.53
12:29:25|61199.54
12:29:26|61199.54
12:29:28|61206.19
12:29:28|61209.99
12:29:29|61209.99
12:29:31|61209.99
12:29:32|61209.99
12:29:32|61210.
12:29:34|61209.99
12:29:34|61210.
12:29:36|61209.99
12:29:37|61209.99
12:29:38|61210.86
12:29:40|61211.05
12:29:41|61211.05
12:29:42|61211.06
12:29:42|61211.06
12:29:45|61211.06
12:29:45|61213.9
12:29:47|61213.9
12:29:48|61217.4
12:29:49|61218.83
12:29:49|61218.84
12:29:51|61218.83
12:29:51|61218.83
12:29:53|61218.83
12:29:54|61218.84
12:29:55|61218.83
12:29:57|61218.83
12:29:58|61218.84
12:30:00|61218.84
12:30:00|61262.56
12:30:02|61271.64
12:30:03|61271.64
12:30:03|61286.5
12:30:04|61304.68
12:30:06|61346.75
12:30:06|61352.44
12:30:08|61354.98
12:30:09|61357.59
12:30:11|61364.57
12:30:11|61352.4
12:30:12|61352.4
12:30:13|61352.
12:30:14|61352.
12:30:15|61353.01
12:30:16|61359.51
12:30:17|61359.52
12:30:19|61365.24
12:30:19|61373.73
12:30:21|61377.48
12:30:21|61379.9
12:30:22|61379.91
12:30:23|61370.53
12:30:25|61375.99
12:30:25|61378.09
12:30:26|61378.08
12:30:27|61372.79
12:30:29|61370.54
12:30:29|61370.54
12:30:31|61370.54
12:30:32|61370.54
12:30:33|61370.53
12:30:34|61370.54
12:30:35|61370.54
12:30:36|61370.54
12:30:36|61370.54
12:30:37|61370.54
12:30:39|61382.99
12:30:40|61376.01
12:30:41|61370.54
12:30:43|61370.55
12:30:44|61370.55
12:30:45|61372.
12:30:47|61371.99
12:30:48|61372.
12:30:49|61372.
12:30:49|61372.
12:30:51|61372.
12:30:52|61376.34
12:30:53|61376.34
12:30:54|61376.33
12:30:55|61376.34
12:30:56|61376.33
12:30:57|61376.33
12:30:58|61376.33
12:30:59|61376.34
12:31:00|61381.94
12:31:02|61391.99
12:31:03|61403.99
12:31:05|61415.78
12:31:05|61406.01
12:31:06|61406.
12:31:07|61406.
12:31:09|61406.
12:31:10|61410.01
12:31:10|61413.05
12:31:11|61413.04
12:31:12|61415.56
12:31:13|61415.56
12:31:14|61415.57
12:31:15|61415.56
12:31:16|61415.57
12:31:17|61415.57
12:31:18|61422.73
12:31:20|61433.9
12:31:21|61443.
12:31:22|61443.
12:31:24|61438.01
12:31:24|61438.
12:31:25|61438.01
12:31:26|61454.68
12:31:27|61462.79
12:31:28|61475.86
12:31:29|61475.86
12:31:30|61477.4
12:31:31|61477.39
12:31:32|61468.
12:31:33|61468.
12:31:34|61462.01
12:31:35|61458.01
12:31:37|61456.
12:31:38|61451.
12:31:40|61458.73
12:31:41|61465.67
12:31:43|61468.
12:31:44|61467.99
12:31:45|61468.
12:31:46|61475.99
12:31:47|61475.99
12:31:48|61475.99
12:31:49|61490.
12:31:50|61490.
12:31:51|61477.4
12:31:52|61486.93
12:31:53|61486.94
12:31:54|61486.94
12:31:55|61497.06
12:31:56|61497.06
12:31:58|61495.01
12:31:58|61517.33
12:31:59|61517.34
12:32:00|61517.33
12:32:01|61517.33
12:32:02|61517.33
12:32:04|61514.
12:32:04|61524.
12:32:06|61532.45
12:32:06|61522.01
12:32:08|61520.01
12:32:08|61509.66
12:32:10|61516.6
12:32:11|61519.99
12:32:11|61517.14
12:32:13|61508.02
12:32:14|61503.32
12:32:14|61486.93
12:32:16|61486.94
12:32:16|61486.81
12:32:18|61486.94
12:32:19|61485.14
12:32:20|61475.98
12:32:21|61475.98
12:32:22|61484.49
12:32:23|61488.73
12:32:24|61478.
12:32:25|61492.
12:32:26|61491.99
12:32:27|61496.82
12:32:28|61502.16
12:32:29|61502.17
12:32:30|61500.
12:32:32|61498.01
12:32:32|61498.01
12:32:33|61511.17
12:32:34|61517.58
12:32:35|61526.51
12:32:36|61538.4
12:32:37|61570.21
12:32:40|61570.21
12:32:40|61570.2
12:32:42|61570.4
12:32:44|61574.99
12:32:45|61579.5
12:32:47|61590.08
12:32:47|61590.07
12:32:49|61590.07
12:32:50|61601.
12:32:51|61602.99
12:32:53|61601.4
12:32:54|61601.4
12:32:55|61601.4
12:32:56|61601.4
12:32:57|61601.41
12:32:58|61601.4
12:33:00|61601.4
12:33:01|61598.8
12:33:02|61592.
12:33:02|61592.
12:33:03|61592.
12:33:06|61614.58
12:33:06|61629.12
12:33:08|61628.
12:33:08|61605.89
12:33:10|61601.41
12:33:12|61595.
12:33:13|61590.
12:33:14|61570.21
12:33:14|61558.
12:33:16|61556.
12:33:16|61557.25
12:33:18|61552.
12:33:19|61552.01
12:33:19|61516.01
12:33:21|61547.99
12:33:22|61555.99
12:33:24|61555.98
12:33:25|61554.95
12:33:26|61554.94
12:33:27|61554.95
12:33:27|61538.18
12:33:28|61537.14
12:33:29|61524.35
12:33:31|61524.35
12:33:32|61524.35
12:33:32|61515.18
12:33:33|61515.19
12:33:35|61501.94
12:33:37|61489.41
12:33:37|61492.72
12:33:39|61498.
12:33:40|61498.
12:33:42|61498.
12:33:42|61497.99
12:33:44|61502.
12:33:45|61502.
12:33:46|61502.
12:33:47|61502.
12:33:48|61501.99
12:33:49|61502.
12:33:50|61493.21
12:33:52|61493.21
12:33:53|61493.21
12:33:54|61500.
12:33:55|61500.
12:33:56|61499.99
12:33:57|61500.
12:33:58|61500.
12:34:00|61493.84
12:34:00|61496.
12:34:01|61496.
12:34:02|61495.99
12:34:03|61495.99
12:34:05|61495.99
12:34:06|61485.23
12:34:07|61480.43
12:34:07|61475.54
12:34:08|61470.74
12:34:10|61470.74
12:34:11|61473.55
12:34:12|61473.55
12:34:13|61467.99
12:34:14|61462.74
12:34:15|61454.8
12:34:16|61454.8
12:34:16|61453.14
12:34:18|61450.93
12:34:18|61448.47
12:34:20|61447.27
12:34:20|61449.94
12:34:23|61456.55
12:34:24|61456.55
12:34:24|61461.99
12:34:25|61462.
12:34:26|61460.34
12:34:27|61460.34
12:34:29|61460.35
12:34:30|61460.35
12:34:30|61460.35
12:34:31|61460.35
12:34:33|61456.54
12:34:34|61454.22
12:34:35|61450.09
12:34:35|61444.62
12:34:36|61440.01
12:34:38|61434.
12:34:38|61442.73
12:34:40|61442.73
12:34:40|61442.73
12:34:43|61442.74
12:34:44|61442.74
12:34:44|61442.73
12:34:46|61442.74
12:34:48|61428.42
12:34:49|61428.42
12:34:50|61428.42
12:34:52|61421.72
12:34:52|61414.2
12:34:54|61412.9
12:34:55|61410.25
12:34:56|61410.01
12:34:56|61409.54
12:34:58|61409.54
12:34:59|61409.54
12:35:00|61409.53
12:35:01|61419.1
12:35:02|61400.72
12:35:03|61400.71
12:35:04|61400.72
12:35:05|61391.99
12:35:06|61381.94
12:35:07|61380.
12:35:08|61366.16
12:35:10|61361.94
12:35:11|61359.43
12:35:11|61356.06
12:35:13|61353.21
12:35:14|61360.
12:35:16|61365.99
12:35:16|61363.54
12:35:17|61363.55
12:35:19|61363.55
12:35:19|61362.
12:35:20|61362.
12:35:22|61362.
12:35:22|61358.11
12:35:24|61358.11
12:35:25|61358.12
12:35:25|61358.11
12:35:26|61358.12
12:35:27|61358.12
12:35:28|61358.11
12:35:29|61368.34
12:35:31|61368.65
12:35:31|61362.
12:35:33|61357.95
12:35:33|61357.94
12:35:35|61357.95
12:35:35|61363.22
12:35:36|61367.51
12:35:37|61367.51
12:35:39|61379.54
12:35:39|61379.99
12:35:40|61379.99
12:35:42|61381.93
12:35:44|61391.99
12:35:46|61391.99
12:35:47|61392.
12:35:48|61405.4
12:35:49|61405.4
12:35:50|61405.41
12:35:52|61409.99
12:35:53|61409.99
12:35:54|61410.
12:35:56|61410.
12:35:56|61409.99
12:35:58|61410.
12:35:59|61410.
12:35:59|61410.
12:36:01|61410.
12:36:02|61404.03
12:36:03|61404.04
12:36:04|61390.81
12:36:04|61390.8
12:36:06|61384.35
12:36:07|61381.95
12:36:09|61381.95
12:36:10|61389.94
12:36:10|61384.35
12:36:12|61384.34
12:36:13|61386.73
12:36:14|61391.54
12:36:15|61399.99
12:36:16|61400.
12:36:17|61400.
12:36:18|61404.03
12:36:19|61404.03
12:36:20|61404.03
12:36:21|61404.03
12:36:22|61404.04
12:36:23|61404.03
12:36:24|61404.03
12:36:25|61409.99
12:36:26|61410.
12:36:28|61409.99
12:36:29|61417.97
12:36:29|61417.99
12:36:31|61425.99
12:36:31|61426.
12:36:32|61429.99
12:36:34|61439.09
12:36:35|61441.94
12:36:36|61442.74
12:36:37|61442.73
12:36:37|61442.73
12:36:39|61455.25
12:36:40|61455.25
12:36:41|61455.25
12:36:43|61455.25
12:36:43|61448.02
12:36:45|61444.03
12:36:46|61444.02
12:36:47|61444.02
12:36:49|61440.86
12:36:50|61436.7
12:36:52|61428.
12:36:53|61428.01
12:36:54|61422.01
12:36:55|61422.
12:36:55|61422.
12:36:57|61422.01
12:36:58|61422.01
12:36:58|61422.01
12:37:00|61422.
12:37:01|61422.19
12:37:02|61422.19
12:37:03|61414.01
12:37:04|61414.01
12:37:06|61413.99
12:37:07|61410.01
12:37:08|61407.47
12:37:08|61400.96
12:37:10|61400.97
12:37:11|61400.97
12:37:12|61394.
12:37:12|61394.
12:37:13|61394.
12:37:15|61386.65
12:37:16|61384.35
12:37:17|61374.74
12:37:18|61371.03
12:37:18|61371.03
12:37:20|61363.54
12:37:21|61363.54
12:37:22|61363.53
12:37:23|61358.47
12:37:24|61358.68
12:37:26|61358.68
12:37:26|61357.93
12:37:27|61350.01
12:37:28|61345.96
12:37:29|61345.95
12:37:30|61355.99
12:37:32|61356.
12:37:32|61358.73
12:37:34|61365.94
12:37:35|61369.88
12:37:35|61369.87
12:37:37|61372.93
12:37:38|61374.74
12:37:39|61377.38
12:37:40|61377.38
12:37:41|61377.38
12:37:42|61377.39
12:37:43|61371.
12:37:44|61367.14
12:37:46|61367.14
12:37:47|61364.
12:37:48|61362.43
12:37:50|61362.
12:37:50|61362.
12:37:52|61362.
12:37:52|61362.
12:37:54|61357.4
12:37:55|61356.89
12:37:56|61356.9
12:37:56|61356.9
12:37:57|61356.89
12:38:00|61360.
12:38:00|61359.99
12:38:02|61359.99
12:38:03|61359.99
12:38:03|61367.14
12:38:04|61367.15
12:38:05|61367.14
12:38:06|61367.14
12:38:07|61367.14
12:38:09|61367.15
12:38:11|61374.79
12:38:11|61379.99
12:38:12|61379.99
12:38:13|61380.
12:38:14|61380.
12:38:15|61380.34
12:38:16|61385.93
12:38:17|61385.93
12:38:19|61387.39
12:38:20|61387.4
12:38:21|61387.39
12:38:22|61387.4
12:38:23|61370.74
12:38:25|61370.01
12:38:25|61370.01
12:38:26|61370.01
12:38:27|61370.
12:38:28|61361.61
12:38:29|61350.01
12:38:30|61350.
12:38:31|61350.01
12:38:32|61350.01
12:38:33|61350.02
12:38:34|61357.34
12:38:35|61359.99
12:38:36|61373.98
12:38:37|61373.98
12:38:38|61376.57
12:38:39|61378.
12:38:40|61377.99
12:38:41|61378.
12:38:42|61377.99
12:38:43|61377.15
12:38:44|61377.16
12:38:45|61377.15
12:38:46|61369.94
12:38:47|61369.1
12:38:48|61369.1
12:38:49|61363.54
12:38:51|61362.75
12:38:52|61362.74
12:38:54|61353.14
12:38:55|61353.02
12:38:56|61350.
12:38:57|61350.
12:38:58|61350.
12:38:59|61348.62
12:39:00|61348.61
12:39:01|61348.61
12:39:02|61348.61
12:39:03|61348.61
12:39:04|61348.62
12:39:06|61348.62
12:39:07|61348.61
12:39:08|61348.62
12:39:09|61348.61
12:39:10|61348.62
12:39:11|61342.27
12:39:13|61342.27
12:39:13|61333.54
12:39:14|61333.54
12:39:15|61330.07
12:39:17|61326.83
12:39:17|61322.68
12:39:19|61319.54
12:39:19|61312.15
12:39:21|61311.04
12:39:21|61311.03
12:39:23|61312.34
12:39:24|61321.56
12:39:25|61322.69
12:39:26|61322.68
12:39:27|61322.68
12:39:28|61327.54
12:39:29|61349.83
12:39:30|61349.84
12:39:31|61349.83
12:39:32|61349.99
12:39:33|61349.99
12:39:34|61349.99
12:39:35|61350.
12:39:37|61350.01
12:39:37|61350.
12:39:39|61350.
12:39:40|61350.01
12:39:40|61348.22
12:39:42|61347.8
12:39:43|61351.99
12:39:44|61351.99
12:39:45|61351.99
12:39:47|61359.99
12:39:49|61359.99
12:39:49|61360.
12:39:51|61361.99
12:39:52|61361.99
12:39:53|61361.99
12:39:54|61362.
12:39:55|61361.99
12:39:56|61362.
12:39:57|61361.99
12:39:58|61361.99
12:39:59|61360.34
12:40:00|61353.94
12:40:02|61344.61
12:40:02|61338.67
12:40:04|61335.58
12:40:04|61341.99
12:40:06|61344.39
12:40:07|61340.01
12:40:07|61343.99
12:40:09|61350.
12:40:10|61350.
12:40:11|61349.99
12:40:12|61357.94
12:40:14|61361.99
12:40:15|61361.99
12:40:15|61362.
12:40:17|61362.
12:40:18|61362.
12:40:19|61375.1
12:40:21|61375.1
12:40:21|61371.76
12:40:22|61368.01
12:40:23|61371.75
12:40:24|61371.75
12:40:25|61371.76
12:40:26|61371.75
12:40:27|61371.75
12:40:28|61371.75
12:40:29|61371.75
12:40:30|61371.76
12:40:31|61371.76
12:40:32|61377.99
12:40:34|61379.99
12:40:34|61380.
12:40:35|61384.
12:40:37|61391.6
12:40:37|61397.04
12:40:38|61398.78
12:40:39|61402.99
12:40:41|61402.99
12:40:42|61403.
12:40:43|61404.34
12:40:44|61404.33
12:40:44|61404.34
12:40:46|61404.33
12:40:47|61404.34
12:40:48|61404.34
12:40:49|61404.34
12:40:51|61404.33
12:40:52|61399.09
12:40:53|61399.1
12:40:54|61399.09
12:40:55|61399.1
12:40:56|61399.1
12:40:57|61402.
12:40:58|61413.99
12:40:59|61413.98
12:41:00|61413.99
12:41:01|61413.98
12:41:02|61413.98
12:41:03|61413.98
12:41:05|61413.98
12:41:06|61413.22
12:41:07|61408.42
12:41:07|61404.
12:41:09|61404.01
12:41:10|61408.41
12:41:11|61413.21
12:41:13|61413.22
12:41:13|61417.94
12:41:14|61417.99
12:41:15|61417.98
12:41:16|61417.98
12:41:17|61417.99
12:41:18|61417.99
12:41:19|61414.38
12:41:20|61404.34
12:41:21|61404.35
12:41:22|61404.35
12:41:23|61404.34
12:41:24|61404.34
12:41:25|61404.34
12:41:26|61404.34
12:41:27|61404.35
12:41:28|61404.35
12:41:29|61404.35
12:41:30|61404.34
12:41:31|61404.35
12:41:32|61404.34
12:41:33|61404.35
12:41:34|61404.34
12:41:35|61404.35
12:41:36|61404.35
12:41:37|61405.
12:41:38|61405.
12:41:39|61405.
12:41:40|61404.99
12:41:41|61405.
12:41:43|61405.
12:41:43|61404.99
12:41:44|61405.
12:41:45|61405.
12:41:46|61405.
12:41:48|61405.
12:41:49|61405.
12:41:50|61405.
12:41:51|61404.99
12:41:52|61405.
12:41:53|61405.
12:41:54|61405.
12:41:56|61405.
12:41:57|61405.
12:41:57|61404.99
12:41:58|61404.99
12:41:59|61404.99
12:42:01|61405.
12:42:02|61396.74
12:42:03|61396.75
12:42:04|61396.75
12:42:05|61396.75
12:42:06|61396.75
12:42:08|61396.73
12:42:08|61411.83
12:42:10|61411.83
12:42:10|61417.98
12:42:12|61422.
12:42:13|61422.
12:42:14|61438.74
12:42:15|61439.53
12:42:16|61439.54
12:42:17|61439.53
12:42:18|61439.54
12:42:20|61455.24
12:42:21|61459.99
12:42:22|61459.99
12:42:22|61464.34
12:42:24|61464.99
12:42:24|61465.
12:42:26|61464.99
12:42:26|61464.99
12:42:28|61464.99
12:42:29|61463.54
12:42:29|61463.55
12:42:31|61463.54
12:42:32|61470.74
12:42:33|61476.34
12:42:34|61477.03
12:42:34|61477.04
12:42:35|61477.03
12:42:37|61480.
12:42:38|61480.
12:42:39|61490.78
12:42:40|61490.78
12:42:41|61490.79
12:42:42|61499.99
12:42:43|61499.99
12:42:44|61497.94
12:42:45|61497.94
12:42:46|61496.
12:42:47|61496.
12:42:48|61497.94
12:42:50|61498.
12:42:51|61501.93
12:42:53|61505.92
12:42:54|61505.92
12:42:56|61507.8
12:42:58|61507.8
12:42:59|61509.99
12:43:00|61510.
12:43:01|61506.63
12:43:02|61506.63
12:43:03|61506.63
12:43:04|61500.
12:43:06|61500.
12:43:07|61500.
12:43:07|61497.95
12:43:09|61497.95
12:43:10|61497.95
12:43:10|61497.94
12:43:12|61494.01
12:43:12|61497.94
12:43:14|61497.94
12:43:15|61496.02
12:43:17|61492.27
12:43:17|61492.01
12:43:18|61491.54
12:43:19|61482.2
12:43:21|61482.21
12:43:21|61482.21
12:43:22|61482.21
12:43:23|61482.21
12:43:25|61480.34
12:43:26|61476.01
12:43:26|61476.
12:43:27|61476.
12:43:29|61476.
12:43:30|61476.01
12:43:31|61476.01
12:43:32|61482.19
12:43:33|61482.19
12:43:33|61482.19
12:43:35|61482.19
12:43:36|61482.2
12:43:37|61482.19
12:43:38|61482.19
12:43:39|61482.19
12:43:40|61482.2
12:43:41|61482.19
12:43:42|61482.19
12:43:43|61482.2
12:43:44|61485.2
12:43:45|61489.99
12:43:46|61509.2
12:43:47|61509.2
12:43:48|61509.2
12:43:50|61509.2
12:43:52|61513.39
12:43:54|61514.17
12:43:56|61514.17
12:43:56|61514.17
12:43:57|61514.18
12:43:58|61527.41
12:44:00|61527.41
12:44:00|61527.41
12:44:02|61523.6
12:44:03|61523.61
12:44:04|61520.41
12:44:04|61520.41
12:44:06|61536.7
12:44:07|61536.7
12:44:08|61536.7
12:44:09|61536.7
12:44:10|61539.18
12:44:12|61542.67
12:44:12|61542.67
12:44:14|61542.67
12:44:15|61540.01
12:44:16|61527.42
12:44:17|61520.
12:44:18|61520.
12:44:19|61519.
12:44:20|61504.
12:44:21|61504.01
12:44:23|61504.
12:44:23|61504.
12:44:24|61504.01
12:44:25|61504.
12:44:26|61500.01
12:44:27|61500.01
12:44:28|61500.
12:44:29|61500.
12:44:30|61500.
12:44:32|61500.
12:44:32|61500.01
12:44:34|61500.01
12:44:35|61500.
12:44:36|61500.01
12:44:36|61500.
12:44:37|61500.
12:44:38|61500.01
12:44:39|61500.
12:44:41|61500.
12:44:41|61500.
12:44:43|61500.
12:44:44|61500.01
12:44:45|61500.
12:44:46|61500.01
12:44:47|61500.
12:44:48|61492.34
12:44:49|61480.43
12:44:50|61496.71
12:44:52|61496.71
12:44:54|61484.
12:44:55|61484.01
12:44:56|61484.
12:44:57|61484.
12:44:58|61484.01
12:44:59|61480.
12:45:00|61480.01
12:45:01|61485.79
12:45:02|61485.78
12:45:04|61485.79
12:45:05|61474.31
12:45:06|61474.32
12:45:07|61474.31
12:45:08|61474.32
12:45:09|61474.31
12:45:10|61485.94
12:45:11|61486.62
12:45:12|61489.17
12:45:14|61489.18
12:45:14|61489.18
12:45:15|61484.34
12:45:16|61484.35
12:45:17|61484.35
12:45:18|61484.34
12:45:19|61482.9
12:45:20|61482.91
12:45:21|61482.9
12:45:23|61473.94
12:45:23|61464.
12:45:25|61462.02
12:45:25|61460.
12:45:26|61460.
12:45:27|61460.
12:45:28|61449.14
12:45:29|61448.61
12:45:30|61444.
12:45:31|61444.
12:45:32|61444.01
12:45:33|61444.01
12:45:34|61444.
12:45:36|61444.
12:45:37|61444.01
12:45:37|61444.01
12:45:39|61444.01
12:45:39|61440.24
12:45:41|61440.
12:45:42|61436.
12:45:43|61435.
12:45:44|61435.
12:45:45|61435.01
12:45:46|61435.
12:45:47|61435.
12:45:48|61435.01
12:45:49|61435.01
12:45:50|61435.72
12:45:51|61438.74
12:45:53|61438.74
12:45:55|61451.86
12:45:56|61451.85
12:45:57|61451.85
12:45:57|61451.85
12:46:00|61451.85
12:46:01|61451.85
12:46:02|61450.
12:46:02|61450.
12:46:03|61451.86
12:46:05|61451.86
12:46:06|61451.85
12:46:07|61451.85
12:46:08|61451.85
12:46:09|61451.85
12:46:10|61451.85
12:46:12|61451.86
12:46:13|61451.85
12:46:14|61451.85
12:46:14|61451.85
12:46:16|61451.86
12:46:16|61451.85
12:46:17|61451.86
12:46:19|61451.86
12:46:20|61451.86
12:46:21|61453.19
12:46:22|61453.2
12:46:23|61453.19
12:46:24|61453.19
12:46:25|61453.19
12:46:27|61453.19
12:46:27|61459.54
12:46:29|61459.99
12:46:30|61460.
12:46:31|61459.99
12:46:32|61459.99
12:46:33|61459.99
12:46:34|61459.99
12:46:35|61460.
12:46:36|61460.
12:46:37|61459.99
12:46:38|61460.
12:46:39|61460.
12:46:40|61459.99
12:46:42|61459.99
12:46:42|61459.99
12:46:43|61459.99
12:46:44|61459.99
12:46:45|61460.
12:46:47|61459.99
12:46:47|61459.99
12:46:48|61460.
12:46:49|61459.99
12:46:50|61460.
12:46:51|61459.99
12:46:53|61459.99
12:46:54|61459.99
12:46:56|61459.99
12:46:57|61459.99
12:46:58|61460.
12:47:00|61460.
12:47:01|61459.99
12:47:03|61460.
12:47:04|61460.
12:47:05|61451.86
12:47:06|61450.01
12:47:07|61450.
12:47:07|61450.01
12:47:09|61450.01
12:47:10|61450.
12:47:11|61450.01
12:47:12|61450.01
12:47:14|61450.
12:47:15|61450.01
12:47:16|61450.
12:47:16|61450.01
12:47:18|61450.01
12:47:18|61450.01
12:47:20|61450.01
12:47:21|61450.
12:47:22|61450.01
12:47:23|61450.
12:47:24|61450.01
12:47:25|61450.
12:47:26|61450.
12:47:27|61450.01
12:47:28|61450.
12:47:29|61450.
12:47:30|61450.
12:47:31|61450.
12:47:32|61450.
12:47:33|61450.
12:47:34|61450.
12:47:35|61440.6
12:47:36|61440.
12:47:37|61436.
12:47:38|61435.54
12:47:39|61435.01
12:47:40|61435.
12:47:42|61435.
12:47:42|61435.
12:47:43|61435.01
12:47:44|61435.
12:47:46|61435.
12:47:46|61435.
12:47:48|61435.01
12:47:48|61435.01
12:47:50|61435.
12:47:51|61435.01
12:47:52|61435.01
12:47:52|61435.01
12:47:55|61435.
12:47:57|61435.
12:47:57|61435.
12:47:59|61435.
12:48:00|61435.
12:48:02|61435.
12:48:03|61435.01
12:48:03|61435.01
12:48:05|61435.01
12:48:06|61435.
12:48:07|61435.
12:48:08|61435.01
12:48:09|61435.
12:48:10|61435.01
12:48:11|61435.01
12:48:12|61435.01
12:48:14|61435.
12:48:15|61435.01
12:48:16|61435.01
12:48:16|61435.
12:48:17|61435.
12:48:19|61435.
12:48:20|61435.
12:48:21|61435.
12:48:22|61435.
12:48:22|61435.
12:48:24|61435.
12:48:25|61435.01
12:48:26|61435.
12:48:27|61435.01
12:48:28|61421.32
12:48:29|61416.34
12:48:30|61414.22
12:48:31|61414.21
12:48:32|61414.22
12:48:34|61428.
12:48:34|61435.01
12:48:35|61435.01
12:48:36|61435.01
12:48:37|61435.01
12:48:39|61435.
12:48:39|61435.
12:48:41|61435.
12:48:41|61435.
12:48:42|61439.54
12:48:43|61439.99
12:48:45|61445.92
12:48:45|61445.92
12:48:46|61445.93
12:48:47|61445.93
12:48:48|61455.76
12:48:49|61455.76
12:48:50|61455.77
12:48:52|61455.76
12:48:53|61455.77
12:48:53|61455.76
12:48:56|61455.76
12:48:56|61455.77
12:48:57|61455.77
12:48:58|61455.76
12:48:59|61455.76
12:49:00|61470.
12:49:01|61470.
12:49:03|61473.14
12:49:04|61496.
12:49:05|61500.
12:49:05|61500.
12:49:06|61500.
12:49:08|61508.33
12:49:09|61508.33
12:49:09|61513.13
12:49:11|61513.14
12:49:12|61513.13
12:49:13|61504.34
12:49:14|61500.
12:49:15|61488.
12:49:16|61488.
12:49:17|61488.01
12:49:19|61488.
12:49:19|61488.
12:49:20|61480.
12:49:21|61480.01
12:49:22|61480.01
12:49:23|61480.
12:49:25|61480.
12:49:26|61480.
12:49:26|61480.
12:49:27|61480.01
12:49:28|61480.01
12:49:29|61480.
12:49:31|61480.01
12:49:31|61480.
12:49:32|61480.01
12:49:33|61480.
12:49:34|61480.
12:49:35|61480.01
12:49:37|61480.01
12:49:37|61480.
12:49:38|61480.
12:49:40|61480.01
12:49:41|61480.01
12:49:42|61480.
12:49:43|61480.
12:49:44|61480.01
12:49:46|61480.01
12:49:46|61480.01
12:49:47|61480.
12:49:48|61480.01
12:49:50|61480.01
12:49:50|61470.44
12:49:51|61470.44
12:49:53|61470.44
12:49:54|61470.44
12:49:54|61470.44
12:49:57|61470.45
12:49:59|61470.45
12:50:00|61470.01
12:50:01|61454.21
12:50:02|61448.99
12:50:03|61449.
12:50:04|61449.
12:50:05|61448.99
12:50:06|61448.99
12:50:07|61458.74
12:50:09|61458.74
12:50:10|61458.73
12:50:11|61458.74
12:50:12|61458.73
12:50:13|61454.21
12:50:14|61454.21
12:50:15|61454.2
12:50:16|61454.21
12:50:17|61454.21
12:50:18|61454.2
12:50:19|61454.21
12:50:21|61454.21
12:50:22|61454.2
12:50:23|61454.2
12:50:24|61454.2
12:50:24|61454.2
12:50:25|61454.21
12:50:26|61454.2
12:50:28|61454.2
12:50:29|61454.2
12:50:30|61454.2
12:50:31|61454.2
12:50:32|61454.2
12:50:33|61454.21
12:50:34|61454.21
12:50:35|61454.21
12:50:36|61454.21
12:50:37|61454.21
12:50:38|61454.2
12:50:40|61454.2
12:50:40|61454.2
12:50:42|61454.21
12:50:42|61454.21
12:50:43|61454.21
12:50:44|61454.2
12:50:45|61454.21
12:50:46|61454.2
12:50:47|61454.2
12:50:48|61454.2
12:50:50|61477.14
12:50:50|61483.2
12:50:52|61481.76
12:50:52|61481.75
12:50:53|61481.75
12:50:55|61481.75
12:50:57|61481.75
12:50:59|61485.9
12:51:00|61489.13
12:51:02|61496.94
12:51:02|61503.98
12:51:03|61503.98
12:51:04|61497.94
12:51:05|61496.55
12:51:06|61492.35
12:51:08|61492.01
12:51:09|61492.01
12:51:10|61492.01
12:51:11|61492.01
12:51:11|61492.01
12:51:13|61492.
12:51:14|61492.
12:51:15|61492.
12:51:16|61492.01
12:51:16|61492.
12:51:17|61488.97
12:51:19|61488.87
12:51:20|61488.88
12:51:20|61488.87
12:51:22|61488.87
12:51:23|61481.75
12:51:24|61481.75
12:51:24|61481.75
12:51:26|61480.01
12:51:27|61479.54
12:51:28|61476.
12:51:29|61473.14
12:51:30|61472.6
12:51:31|61472.61
12:51:32|61470.01
12:51:33|61470.01
12:51:34|61465.94
12:51:35|61462.52
12:51:37|61460.34
12:51:37|61454.74
12:51:38|61454.21
12:51:39|61454.21
12:51:40|61454.2
12:51:41|61454.21
12:51:42|61454.21
12:51:43|61442.77
12:51:44|61442.77
12:51:45|61442.78
12:51:46|61442.78
12:51:47|61442.77
12:51:48|61442.77
12:51:50|61442.77
12:51:50|61446.15
12:51:51|61446.15
12:51:52|61446.15
12:51:53|61446.15
12:51:54|61446.15
12:51:55|61446.15
12:51:57|61446.14
12:51:58|61446.14
12:51:59|61451.99
12:52:01|61459.14
12:52:02|61465.82
12:52:04|61473.99
12:52:05|61474.
12:52:06|61474.
12:52:07|61473.99
12:52:08|61473.99
12:52:10|61474.
12:52:11|61474.
12:52:12|61473.99
12:52:13|61474.
12:52:14|61474.
12:52:16|61473.99
12:52:16|61474.
12:52:17|61474.
12:52:18|61473.99
12:52:20|61464.01
12:52:21|61464.01
12:52:21|61464.
12:52:23|61464.01
12:52:23|61459.14
12:52:24|61459.15
12:52:25|61459.14
12:52:27|61454.2
12:52:28|61451.67
12:52:28|61448.34
12:52:30|61447.02
12:52:30|61447.02
12:52:32|61447.02
12:52:32|61447.01
12:52:34|61459.14
12:52:35|61459.14
12:52:36|61459.15
12:52:37|61459.14
12:52:38|61459.15
12:52:39|61459.15
12:52:40|61459.15
12:52:41|61459.15
12:52:42|61459.15
12:52:43|61466.73
12:52:44|61466.73
12:52:45|61466.73
12:52:46|61469.93
12:52:47|61473.08
12:52:49|61473.09
12:52:49|61480.
12:52:51|61480.
12:52:51|61479.99
12:52:53|61479.99
12:52:54|61479.99
12:52:55|61479.99
12:52:56|61480.
12:52:57|61479.99
12:52:58|61480.
12:53:00|61480.
12:53:01|61480.
12:53:02|61479.99
12:53:03|61479.99
12:53:04|61480.
12:53:06|61479.99
12:53:07|61480.
12:53:09|61480.
12:53:10|61480.
12:53:11|61479.99
12:53:12|61479.99
12:53:13|61496.34
12:53:14|61507.92
12:53:14|61508.88
12:53:16|61509.99
12:53:17|61510.
12:53:18|61510.
12:53:18|61510.
12:53:20|61515.54
12:53:21|61515.99
12:53:22|61521.94
12:53:23|61523.14
12:53:24|61523.14
12:53:26|61523.15
12:53:26|61523.14
12:53:28|61523.15
12:53:29|61523.15
12:53:30|61523.14
12:53:31|61523.14
12:53:32|61523.15
12:53:33|61523.14
12:53:34|61523.14
12:53:35|61520.41
12:53:36|61518.01
12:53:37|61518.01
12:53:38|61518.01
12:53:39|61518.
12:53:41|61518.
12:53:42|61527.14
12:53:42|61527.15
12:53:43|61527.15
12:53:44|61527.15
12:53:45|61527.14
12:53:46|61527.14
12:53:48|61527.15
12:53:48|61527.15
12:53:50|61529.31
12:53:50|61530.69
12:53:52|61534.99
12:53:52|61534.99
12:53:53|61534.99
12:53:54|61534.99
12:53:56|61535.
12:53:57|61535.
12:53:58|61534.99
12:53:59|61527.15
12:54:00|61527.14
12:54:02|61523.
12:54:03|61523.
12:54:03|61523.
12:54:05|61523.
12:54:05|61523.01
12:54:07|61523.
12:54:08|61523.
12:54:10|61523.01
12:54:11|61523.01
12:54:11|61523.01
12:54:13|61523.01
12:54:14|61523.
12:54:15|61523.
12:54:16|61523.01
12:54:17|61523.
12:54:19|61520.43
12:54:19|61520.42
12:54:20|61520.42
12:54:21|61520.43
12:54:22|61518.01
12:54:24|61508.
12:54:25|61508.01
12:54:26|61508.01
12:54:27|61508.
12:54:28|61508.01
12:54:29|61508.
12:54:30|61508.
12:54:31|61508.
12:54:32|61508.01
12:54:34|61508.
12:54:34|61508.
12:54:35|61508.
12:54:36|61508.
12:54:37|61508.
12:54:38|61507.99
12:54:40|61528.83
12:54:41|61528.83
12:54:41|61528.84
12:54:42|61528.83
12:54:43|61528.83
12:54:44|61528.83
12:54:46|61528.83
12:54:47|61528.83
12:54:48|61528.83
12:54:50|61528.83
12:54:51|61528.83
12:54:52|61528.83
12:54:52|61528.83
12:54:53|61528.83
12:54:54|61528.84
12:54:55|61528.83
12:54:57|61528.83
12:54:58|61519.22
12:54:59|61519.22
12:55:01|61519.23
12:55:02|61519.23
12:55:04|61519.22
12:55:05|61516.36
12:55:06|61516.37
12:55:07|61516.37
12:55:08|61516.37
12:55:08|61516.36
12:55:10|61516.36
12:55:11|61516.36
12:55:12|61516.36
12:55:13|61516.37
12:55:14|61516.37
12:55:15|61512.4
12:55:16|61512.4
12:55:17|61512.39
12:55:18|61510.01
12:55:19|61500.34
12:55:20|61500.01
12:55:21|61500.01
12:55:22|61500.
12:55:23|61500.01
12:55:24|61500.
12:55:25|61500.
12:55:26|61507.87
12:55:27|61507.87
12:55:29|61507.88
12:55:31|61507.88
12:55:31|61519.
12:55:32|61518.99
12:55:33|61519.
12:55:35|61529.99
12:55:36|61530.
12:55:37|61530.
12:55:38|61529.99
12:55:39|61529.99
12:55:41|61529.99
12:55:42|61529.99
12:55:42|61530.
12:55:43|61530.
12:55:45|61537.99
12:55:46|61537.99
12:55:47|61541.14
12:55:49|61541.85
12:55:49|61541.86
12:55:50|61549.99
12:55:51|61549.99
12:55:53|61550.
12:55:53|61549.99
12:55:55|61550.
12:55:55|61550.
12:55:57|61550.
12:55:57|61550.
12:55:59|61549.99
12:56:00|61550.
12:56:00|61549.99
12:56:03|61546.75
12:56:04|61546.75
12:56:05|61546.74
12:56:06|61546.74
12:56:08|61546.75
12:56:09|61546.75
12:56:10|61546.74
12:56:11|61560.
12:56:13|61559.99
12:56:13|61559.99
12:56:14|61559.99
12:56:16|61552.32
12:56:17|61547.01
12:56:17|61544.39
12:56:19|61536.
12:56:21|61536.01
12:56:21|61529.98
12:56:23|61529.99
12:56:24|61529.99
12:56:25|61529.99
12:56:26|61529.99
12:56:27|61529.99
12:56:28|61529.98
12:56:29|61529.98
12:56:30|61529.98
12:56:32|61529.99
12:56:32|61529.98
12:56:33|61529.98
12:56:35|61529.98
12:56:36|61529.99
12:56:36|61529.99
12:56:37|61529.98
12:56:39|61529.98
12:56:40|61529.98
12:56:41|61529.99
12:56:42|61529.98
12:56:44|61529.98
12:56:44|61544.74
12:56:45|61551.91
12:56:46|61551.92
12:56:47|61551.92
12:56:48|61551.92
12:56:49|61551.91
12:56:50|61551.92
12:56:51|61551.91
12:56:52|61551.91
12:56:53|61551.92
12:56:54|61551.91
12:56:55|61551.92
12:56:56|61551.91
12:56:57|61551.91
12:56:58|61551.91
12:56:59|61551.92
12:57:00|61551.91
12:57:01|61551.92
12:57:03|61551.92
12:57:05|61551.92
12:57:05|61551.92
12:57:06|61551.92
12:57:07|61551.91
12:57:09|61551.91
12:57:10|61551.92
12:57:11|61555.53
12:57:12|61555.53
12:57:14|61556.05
12:57:14|61556.05
12:57:15|61556.05
12:57:16|61556.05
12:57:18|61556.05
12:57:18|61555.53
12:57:19|61555.54
12:57:21|61555.54
12:57:22|61551.91
12:57:23|61548.47
12:57:24|61548.
12:57:26|61546.
12:57:27|61540.01
12:57:28|61540.
12:57:29|61536.
12:57:30|61536.01
12:57:31|61536.01
12:57:33|61536.
12:57:33|61536.
12:57:34|61536.
12:57:35|61536.01
12:57:36|61536.01
12:57:37|61536.
12:57:39|61536.01
12:57:41|61536.
12:57:42|61536.01
12:57:43|61536.01
12:57:43|61536.
12:57:45|61536.01
12:57:45|61536.
12:57:47|61536.
12:57:48|61536.
12:57:49|61536.
12:57:50|61536.
12:57:50|61536.
12:57:52|61536.
12:57:53|61536.
12:57:54|61556.47
12:57:55|61556.47
12:57:56|61556.47
12:57:57|61556.47
12:57:58|61556.46
12:57:59|61556.46
12:58:00|61556.47
12:58:01|61556.46
12:58:02|61556.47
12:58:03|61559.54
12:58:04|61559.98
12:58:05|61559.98
12:58:06|61559.98
12:58:08|61559.99
12:58:09|61559.98
12:58:11|61559.98
12:58:12|61564.38
12:58:13|61564.39
12:58:13|61564.38
12:58:14|61564.38
12:58:16|61564.38
12:58:17|61564.39
12:58:17|61564.38
12:58:19|61564.38
12:58:20|61564.39
12:58:21|61564.38
12:58:22|61564.39
12:58:23|61564.39
12:58:24|61564.39
12:58:25|61564.38
12:58:26|61564.38
12:58:27|61564.39
12:58:28|61564.38
12:58:29|61564.38
12:58:30|61564.38
12:58:31|61564.39
12:58:32|61564.38
12:58:33|61564.38
12:58:34|61564.39
12:58:35|61564.39
12:58:37|61564.39
12:58:38|61564.39
12:58:39|61564.39
12:58:40|61564.38
12:58:41|61557.95
12:58:42|61557.95
12:58:43|61551.17
12:58:44|61544.24
12:58:45|61544.24
12:58:46|61544.24
12:58:47|61544.24
12:58:48|61544.25
12:58:49|61540.
12:58:50|61540.01
12:58:51|61540.01
12:58:52|61540.
12:58:54|61540.
12:58:54|61540.
12:58:55|61540.
12:58:56|61540.
12:58:57|61540.01
12:58:59|61540.01
12:58:59|61540.01
12:59:01|61540.01
12:59:01|61540.
12:59:02|61540.01
12:59:04|61540.01
12:59:06|61540.01
12:59:07|61540.01
12:59:08|61535.01
12:59:09|61534.81
12:59:10|61534.81
12:59:12|61534.8
12:59:13|61534.01
12:59:14|61530.7
12:59:14|61530.69
12:59:16|61530.69
12:59:17|61530.7
12:59:18|61530.7
12:59:19|61530.7
12:59:20|61530.69
12:59:22|61530.69
12:59:23|61530.7
12:59:24|61530.7
12:59:24|61530.7
12:59:25|61530.7
12:59:26|61513.14
12:59:28|61509.65
12:59:29|61509.65
12:59:30|61516.67
12:59:31|61520.39
12:59:32|61523.46
12:59:33|61523.46
12:59:35|61523.46
12:59:35|61523.46
12:59:36|61534.
12:59:37|61539.54
12:59:38|61545.14
12:59:39|61545.93
12:59:40|61545.94
12:59:42|61545.94
12:59:42|61545.93
12:59:44|61545.93
12:59:44|61545.94
12:59:45|61545.94
12:59:47|61556.
12:59:47|61556.16
12:59:48|61556.16
12:59:50|61556.16
12:59:51|61556.16
12:59:52|61556.15
12:59:53|61556.16
12:59:54|61556.15
12:59:55|61556.16
12:59:56|61556.15
12:59:57|61517.
12:59:58|61516.67
12:59:59|61516.66
13:00:00|61516.66
13:00:01|61516.66
13:00:02|61516.66
13:00:03|61527.68
13:00:05|61533.92
13:00:05|61537.96
13:00:08|61538.73
13:00:09|61538.73
13:00:09|61538.73
13:00:11|61538.72
13:00:11|61538.72
13:00:13|61538.72
13:00:14|61538.73
13:00:16|61530.74
13:00:17|61530.74
13:00:17|61530.74
13:00:19|61530.74
13:00:20|61530.75
13:00:21|61530.74
13:00:22|61530.74
13:00:23|61527.67
13:00:24|61524.01
13:00:25|61523.34
13:00:26|61523.34
13:00:27|61512.
13:00:28|61500.72
13:00:29|61500.73
13:00:30|61500.72
13:00:31|61500.73
13:00:32|61500.72
13:00:33|61500.73
13:00:34|61500.73
13:00:35|61500.73
13:00:36|61500.73
13:00:37|61500.73
13:00:38|61500.72
13:00:39|61500.73
13:00:40|61500.72
13:00:41|61500.73
13:00:42|61500.73
13:00:43|61500.73
13:00:44|61500.72
13:00:45|61500.73
13:00:47|61500.73
13:00:47|61500.73
13:00:49|61500.73
13:00:50|61500.72
13:00:51|61500.73
13:00:52|61500.73
13:00:53|61500.73
13:00:54|61500.73
13:00:55|61500.73
13:00:56|61500.73
13:00:57|61500.73
13:00:58|61500.73
13:00:59|61500.73
13:01:00|61500.72
13:01:01|61500.73
13:01:02|61502.74
13:01:03|61502.73
13:01:04|61502.74
13:01:06|61502.73
13:01:07|61502.73
13:01:07|61491.03
13:01:09|61491.02
13:01:10|61491.02
13:01:11|61480.61
13:01:12|61483.54
13:01:14|61484.33
13:01:15|61487.99
13:01:16|61488.
13:01:18|61488.
13:01:18|61488.
13:01:19|61488.
13:01:21|61487.99
13:01:22|61487.99
13:01:23|61487.99
13:01:25|61488.
13:01:25|61488.
13:01:26|61487.99
13:01:28|61488.
13:01:28|61488.
13:01:29|61488.
13:01:31|61488.
13:01:32|61488.
13:01:32|61488.
13:01:33|61487.99
13:01:34|61487.99
13:01:35|61487.99
13:01:37|61488.
13:01:38|61488.
13:01:39|61487.99
13:01:39|61487.99
13:01:41|61487.99
13:01:42|61488.
13:01:43|61487.99
13:01:44|61487.99
13:01:45|61487.99
13:01:46|61487.99
13:01:47|61483.51
13:01:49|61482.83
13:01:50|61482.83
13:01:51|61482.82
13:01:52|61480.01
13:01:53|61480.
13:01:54|61480.
13:01:55|61476.68
13:01:56|61476.68
13:01:57|61476.68
13:01:58|61472.67
13:01:59|61471.81
13:02:01|61470.01
13:02:02|61463.29
13:02:02|61463.29
13:02:03|61466.75
13:02:05|61466.98
13:02:06|61464.54
13:02:07|61464.54
13:02:09|61460.61
13:02:10|61454.89
13:02:10|61454.28
13:02:12|61454.28
13:02:13|61454.29
13:02:13|61454.28
13:02:14|61460.89
13:02:16|61460.88
13:02:16|61469.94
13:02:18|61469.99
13:02:19|61469.99
13:02:20|61469.99
13:02:20|61471.81
13:02:22|61471.81
13:02:23|61471.81
13:02:24|61471.81
13:02:25|61471.81
13:02:26|61471.82
13:02:27|61471.81
13:02:28|61471.82
13:02:29|61471.81
13:02:31|61471.82
13:02:32|61471.81
13:02:32|61471.82
13:02:34|61471.82
13:02:34|61471.82
13:02:35|61475.99
13:02:36|61475.98
13:02:37|61475.99
13:02:38|61475.98
13:02:39|61475.98
13:02:40|61475.99
13:02:41|61475.99
13:02:42|61475.99
13:02:43|61475.99
13:02:45|61475.98
13:02:45|61475.98
13:02:47|61475.99
13:02:48|61475.99
13:02:49|61475.98
13:02:50|61475.99
13:02:52|61475.99
13:02:52|61475.98
13:02:53|61475.98
13:02:55|61475.99
13:02:55|61475.99
13:02:56|61475.98
13:02:57|61475.98
13:02:59|61475.99
13:02:59|61475.98
13:03:00|61475.99
13:03:02|61475.99
13:03:03|61475.98
13:03:03|61475.99
13:03:04|61475.98
13:03:06|61475.98
13:03:07|61475.98
13:03:08|61475.99
13:03:10|61475.99
13:03:10|61471.98
13:03:12|61471.98
13:03:12|61471.98
13:03:14|61471.99
13:03:15|61471.98
13:03:16|61471.98
13:03:17|61471.98
13:03:17|61464.37
13:03:19|61460.
13:03:21|61460.01
13:03:21|61460.01
13:03:23|61460.
13:03:23|61460.01
13:03:25|61460.01
13:03:25|61460.
13:03:27|61463.54
13:03:27|61463.53
13:03:28|61463.53
13:03:31|61463.53
13:03:31|61463.53
13:03:32|61463.53
13:03:33|61463.53
13:03:34|61463.53
13:03:36|61464.34
13:03:37|61475.98
13:03:38|61475.99
13:03:39|61475.99
13:03:40|61475.98
13:03:40|61481.99
13:03:42|61481.99
13:03:42|61481.99
13:03:44|61481.99
13:03:45|61481.99
13:03:46|61482.
13:03:48|61481.99
13:03:49|61482.
13:03:49|61481.99
13:03:50|61481.99
13:03:52|61481.99
13:03:53|61482.
13:03:53|61482.
13:03:54|61481.99
13:03:55|61482.
13:03:57|61482.
13:03:58|61481.99
13:03:59|61481.99
13:04:00|61481.99
13:04:02|61476.11
13:04:03|61475.98
13:04:04|61475.99
13:04:04|61475.98
13:04:05|61475.98
13:04:06|61475.98
13:04:08|61475.99
13:04:10|61475.99
13:04:10|61469.97
13:04:11|61466.99
13:04:12|61465.95
13:04:14|61464.
13:04:15|61460.01
13:04:17|61453.42
13:04:17|61450.47
13:04:19|61447.08
13:04:20|61447.08
13:04:21|61441.14
13:04:21|61435.02
13:04:22|61435.01
13:04:23|61432.34
13:04:25|61432.35
13:04:26|61430.01
13:04:27|61423.54
13:04:28|61422.78
13:04:29|61418.
13:04:30|61418.
13:04:31|61414.22
13:04:32|61414.23
13:04:34|61411.55
13:04:34|61401.95
13:04:35|61401.95
13:04:36|61411.78
13:04:38|61417.94
13:04:39|61418.
13:04:40|61418.
13:04:41|61417.99
13:04:43|61417.99
13:04:43|61418.
13:04:44|61418.
13:04:46|61417.99
13:04:47|61418.
13:04:47|61417.99
13:04:49|61417.99
13:04:49|61417.99
13:04:51|61417.99
13:04:52|61417.98
13:04:53|61417.99
13:04:54|61416.62
13:04:55|61416.62
13:04:56|61419.8
13:04:57|61419.99
13:04:58|61421.03
13:04:59|61427.54
13:05:00|61428.
13:05:01|61427.99
13:05:02|61428.
13:05:05|61428.
13:05:06|61428.
13:05:07|61427.99
13:05:08|61428.
13:05:10|61428.
13:05:11|61428.
13:05:13|61433.4
13:05:14|61433.4
13:05:15|61433.4
13:05:16|61437.99
13:05:17|61441.94
13:05:18|61445.94
13:05:19|61445.94
13:05:20|61453.14
13:05:21|61455.14
13:05:22|61455.13
13:05:23|61455.13
13:05:24|61455.14
13:05:25|61455.13
13:05:27|61455.14
13:05:27|61455.13
13:05:28|61455.13
13:05:29|61455.14
13:05:30|61455.14
13:05:31|61455.14
13:05:32|61460.
13:05:33|61460.
13:05:34|61459.99
13:05:36|61459.99
13:05:36|61470.
13:05:38|61471.99
13:05:39|61471.99
13:05:39|61472.
13:05:41|61472.
13:05:41|61471.99
13:05:42|61471.99
13:05:43|61471.99
13:05:44|61471.99
13:05:45|61479.99
13:05:46|61480.
13:05:48|61480.
13:05:49|61480.
13:05:50|61480.01
13:05:50|61480.
13:05:52|61480.01
13:05:52|61480.
13:05:53|61480.01
13:05:55|61480.
13:05:55|61480.
13:05:56|61480.
13:05:57|61480.
13:05:59|61480.
13:06:00|61480.
13:06:01|61476.01
13:06:02|61475.55
13:06:03|61475.54
13:06:04|61475.54
13:06:05|61475.54
13:06:06|61475.55
13:06:08|61475.55
13:06:08|61475.55
13:06:10|61475.55
13:06:12|61475.55
13:06:12|61475.54
13:06:14|61475.54
13:06:14|61475.55
13:06:16|61475.55
13:06:17|61475.54
13:06:18|61475.55
13:06:19|61475.55
13:06:20|61475.54
13:06:21|61475.54
13:06:22|61475.55
13:06:24|61475.55
13:06:24|61475.55
13:06:26|61475.54
13:06:26|61475.54
13:06:28|61475.54
13:06:29|61475.55
13:06:30|61475.54
13:06:31|61475.55
13:06:32|61475.55
13:06:33|61475.55
13:06:34|61475.55
13:06:35|61475.55
13:06:37|61475.55
13:06:37|61475.55
13:06:38|61475.54
13:06:40|61475.54
13:06:41|61485.99
13:06:42|61486.
13:06:43|61486.
13:06:43|61486.46
13:06:45|61487.13
13:06:47|61487.13
13:06:47|61487.13
13:06:48|61487.13
13:06:49|61487.12
13:06:51|61487.12
13:06:51|61487.12
13:06:53|61487.12
13:06:53|61487.13
13:06:54|61487.13
13:06:56|61487.12
13:06:56|61487.13
13:06:58|61487.13
13:06:59|61487.13
13:06:59|61487.13
13:07:01|61485.14
13:07:02|61485.14
13:07:03|61485.14
13:07:04|61485.15
13:07:05|61485.15
13:07:06|61477.64
13:07:07|61478.21
13:07:08|61478.22
13:07:10|61478.22
13:07:12|61478.21
13:07:13|61478.22
13:07:14|61478.21
13:07:16|61478.22
13:07:17|61474.01
13:07:18|61480.34
13:07:20|61482.77
13:07:21|61487.79
13:07:22|61490.32
13:07:23|61490.32
13:07:24|61490.32
13:07:26|61494.76
13:07:27|61494.75
13:07:28|61499.99
13:07:29|61510.
13:07:31|61509.99
13:07:31|61504.35
13:07:33|61504.35
13:07:35|61504.36
13:07:35|61500.01
13:07:37|61498.74
13:07:37|61498.22
13:07:38|61498.22
13:07:40|61498.22
13:07:41|61498.22
13:07:42|61498.22
13:07:43|61498.22
13:07:44|61498.21
13:07:45|61498.22
13:07:47|61498.21
13:07:48|61498.21
13:07:48|61498.21
13:07:49|61498.22
13:07:50|61498.22
13:07:52|61498.22
13:07:53|61498.22
13:07:54|61498.22
13:07:55|61492.
13:07:56|61490.01
13:07:57|61490.
13:07:58|61486.45
13:07:59|61486.01
13:08:00|61486.
13:08:01|61486.01
13:08:02|61482.61
13:08:03|61482.01
13:08:04|61482.
13:08:05|61482.01
13:08:07|61482.01
13:08:07|61482.01
13:08:09|61482.01
13:08:10|61482.
13:08:11|61482.01
13:08:12|61489.93
13:08:14|61489.94
13:08:15|61486.
13:08:17|61478.01
13:08:17|61478.01
13:08:19|61478.
13:08:19|61478.
13:08:21|61478.01
13:08:22|61474.42
13:08:22|61474.42
13:08:24|61474.41
13:08:25|61474.42
13:08:26|61474.41
13:08:27|61474.42
13:08:28|61474.42
13:08:30|61474.42
13:08:31|61474.41
13:08:32|61474.41
13:08:33|61474.42
13:08:34|61474.42
13:08:35|61474.42
13:08:36|61474.41
13:08:37|61474.42
13:08:39|61474.42
13:08:40|61474.42
13:08:41|61480.
13:08:42|61480.
13:08:43|61482.73
13:08:44|61482.73
13:08:45|61482.73
13:08:46|61482.73
13:08:47|61482.73
13:08:48|61482.74
13:08:50|61482.74
13:08:50|61482.74
13:08:51|61482.74
13:08:52|61482.73
13:08:54|61482.74
13:08:54|61482.73
13:08:55|61482.73
13:08:56|61482.74
13:08:58|61482.73
13:08:58|61482.74
13:08:59|61482.73
13:09:01|61482.73
13:09:01|61482.74
13:09:02|61482.73
13:09:03|61482.73
13:09:05|61482.74
13:09:06|61482.74
13:09:07|61482.74
13:09:08|61482.74
13:09:09|61489.23
13:09:10|61493.94
13:09:11|61493.94
13:09:12|61493.95
13:09:14|61490.
13:09:15|61490.01
13:09:16|61490.
13:09:17|61490.
13:09:18|61490.
13:09:20|61483.
13:09:20|61483.
13:09:22|61483.
13:09:22|61483.01
13:09:23|61483.
13:09:25|61483.
13:09:26|61483.
13:09:27|61483.
13:09:27|61483.01
13:09:28|61483.
13:09:30|61483.
13:09:31|61483.
13:09:32|61483.
13:09:33|61483.
13:09:34|61483.
13:09:35|61474.01
13:09:36|61474.01
13:09:37|61474.01
13:09:39|61474.01
13:09:39|61474.
13:09:40|61474.01
13:09:41|61474.01
13:09:42|61474.
13:09:44|61474.01
13:09:44|61474.
13:09:45|61474.
13:09:46|61474.
13:09:47|61474.01
13:09:49|61474.01
13:09:49|61474.
13:09:51|61474.
13:09:52|61474.
13:09:53|61474.01
13:09:53|61467.6
13:09:55|61461.51
13:09:55|61461.51
13:09:56|61461.5
13:09:58|61461.51
13:09:59|61461.5
13:10:00|61461.5
13:10:01|61467.59
13:10:03|61470.42
13:10:04|61472.26
13:10:05|61484.67
13:10:06|61484.66
13:10:07|61484.67
13:10:08|61484.67
13:10:09|61484.66
13:10:10|61484.66
13:10:11|61484.66
13:10:12|61484.67
13:10:13|61484.66
13:10:14|61484.67
13:10:15|61484.66
13:10:16|61484.67
13:10:17|61484.67
13:10:18|61484.66
13:10:19|61484.66
13:10:20|61484.66
13:10:21|61484.67
13:10:22|61482.74
13:10:23|61482.01
13:10:24|61477.55
13:10:26|61477.55
13:10:26|61477.55
13:10:28|61477.54
13:10:29|61477.55
13:10:29|61477.55
13:10:31|61477.54
13:10:32|61477.54
13:10:33|61477.54
13:10:34|61477.55
13:10:35|61477.55
13:10:36|61477.55
13:10:37|61477.55
13:10:38|61477.55
13:10:39|61476.34
13:10:41|61470.41
13:10:41|61470.41
13:10:42|61470.42
13:10:43|61460.
13:10:45|61460.
13:10:45|61459.99
13:10:47|61460.
13:10:48|61459.99
13:10:49|61459.16
13:10:50|61459.16
13:10:51|61459.16
13:10:52|61459.16
13:10:53|61459.15
13:10:54|61459.16
13:10:55|61459.16
13:10:56|61459.16
13:10:57|61459.16
13:10:58|61459.16
13:10:59|61459.16
13:11:01|61459.16
13:11:01|61465.05
13:11:02|61466.74
13:11:03|61467.42
13:11:04|61476.29
13:11:05|61476.28
13:11:06|61476.29
13:11:07|61476.29
13:11:08|61480.
13:11:09|61480.
13:11:10|61480.
13:11:11|61479.99
13:11:13|61480.
13:11:15|61480.
13:11:17|61480.
13:11:17|61480.
13:11:18|61479.99
13:11:20|61480.
13:11:20|61473.15
13:11:22|61473.15
13:11:23|61473.15
13:11:24|61473.16
13:11:25|61473.16
13:11:26|61473.16
13:11:28|61488.85
13:11:29|61488.85
13:11:30|61488.86
13:11:31|61495.54
13:11:31|61505.99
13:11:32|61505.99
13:11:34|61505.99
13:11:36|61505.99
13:11:36|61505.98
13:11:37|61505.99
13:11:38|61502.02
13:11:40|61502.01
13:11:40|61502.01
13:11:41|61497.04
13:11:43|61492.74
13:11:43|61492.
13:11:45|61492.
13:11:46|61492.
13:11:47|61492.01
13:11:48|61492.01
13:11:49|61492.01
13:11:50|61492.01
13:11:52|61492.01
13:11:52|61492.
13:11:53|61492.
13:11:54|61492.
13:11:55|61492.01
13:11:56|61492.
13:11:57|61492.01
13:11:59|61492.01
13:12:00|61492.01
13:12:01|61492.
13:12:02|61492.
13:12:03|61492.01
13:12:04|61492.01
13:12:05|61492.
13:12:06|61492.01
13:12:07|61492.
13:12:09|61486.75
13:12:09|61486.75
13:12:10|61486.74
13:12:11|61486.75
13:12:13|61486.64
13:12:14|61486.64
13:12:15|61481.15
13:12:17|61481.14
13:12:17|61481.14
13:12:18|61481.15
13:12:20|61481.15
13:12:21|61500.59
13:12:23|61488.01
13:12:23|61484.
13:12:25|61480.
13:12:26|61466.02
13:12:26|61464.01
13:12:27|61444.36
13:12:28|61444.36
13:12:29|61444.35
13:12:30|61426.01
13:12:31|61426.
13:12:33|61430.
13:12:34|61429.99
13:12:34|61434.
13:12:36|61434.
13:12:37|61434.
13:12:38|61435.8
13:12:39|61435.8
13:12:40|61435.8
13:12:40|61442.
13:12:42|61442.
13:12:43|61447.77
13:12:44|61452.
13:12:46|61452.
13:12:46|61452.
13:12:47|61460.
13:12:48|61463.99
13:12:49|61464.
13:12:50|61469.99
13:12:51|61484.
13:12:53|61484.
13:12:54|61483.99
13:12:55|61484.
13:12:56|61487.61
13:12:57|61487.6
13:12:57|61499.05
13:12:59|61499.04
13:13:00|61499.05
13:13:01|61499.05
13:13:02|61499.05
13:13:03|61499.05
13:13:04|61499.05
13:13:05|61499.05
13:13:06|61499.04
13:13:07|61499.04
13:13:08|61499.05
13:13:09|61499.05
13:13:10|61499.04
13:13:11|61499.99
13:13:12|61505.02
13:13:14|61505.38
13:13:16|61505.39
13:13:17|61490.74
13:13:19|61490.
13:13:20|61490.
13:13:21|61490.
13:13:22|61495.54
13:13:24|61495.53
13:13:25|61499.05
13:13:26|61499.04
13:13:27|61499.04
13:13:28|61499.04
13:13:29|61499.04
13:13:29|61499.04
13:13:31|61499.04
13:13:33|61499.05
13:13:33|61499.04
13:13:34|61499.04
13:13:35|61499.04
13:13:36|61488.01
13:13:37|61487.62
13:13:38|61487.62
13:13:40|61487.62
13:13:40|61489.89
13:13:41|61490.01
13:13:42|61490.01
13:13:43|61490.01
13:13:45|61490.01
13:13:46|61490.01
13:13:46|61490.
13:13:48|61490.01
13:13:49|61490.
13:13:50|61490.
13:13:51|61490.
13:13:52|61490.01
13:13:53|61490.01
13:13:54|61490.
13:13:55|61490.
13:13:57|61490.01
13:13:57|61490.
13:13:58|61490.
13:13:59|61490.
13:14:00|61490.01
13:14:01|61490.
13:14:02|61490.01
13:14:03|61490.
13:14:04|61490.01
13:14:06|61490.01
13:14:06|61490.
13:14:08|61490.01
13:14:08|61490.01
13:14:10|61490.01
13:14:10|61490.
13:14:11|61490.
13:14:12|61490.
13:14:13|61487.61
13:14:15|61487.6
13:14:17|61487.61
13:14:18|61487.61
13:14:18|61487.61
13:14:20|61487.61
13:14:21|61487.6
13:14:22|61487.6
13:14:23|61487.6
13:14:25|61487.61
13:14:26|61487.61
13:14:27|61487.6
13:14:28|61487.6
13:14:29|61487.61
13:14:29|61487.61
13:14:30|61487.61
13:14:32|61487.61
13:14:33|61487.61
13:14:34|61492.87
13:14:36|61493.2
13:14:37|61493.2
13:14:37|61493.2
13:14:39|61493.2
13:14:41|61497.14
13:14:41|61497.14
13:14:42|61497.4
13:14:44|61497.39
13:14:45|61497.4
13:14:45|61497.39
13:14:46|61497.39
13:14:47|61466.01
13:14:49|61452.12
13:14:50|61452.
13:14:51|61452.
13:14:52|61452.
13:14:53|61452.01
13:14:54|61452.
13:14:55|61452.01
13:14:56|61452.
13:14:57|61452.01
13:14:58|61457.93
13:14:59|61457.93
13:15:00|61457.93
13:15:01|61459.52
13:15:02|61459.52
13:15:03|61459.52
13:15:04|61459.53
13:15:05|61463.79
13:15:07|61464.
13:15:07|61463.99
13:15:08|61463.99
13:15:10|61464.
13:15:11|61465.13
13:15:11|61465.14
13:15:13|61465.81
13:15:14|61465.81
13:15:16|61462.01
13:15:16|61459.34
13:15:18|61456.7
13:15:19|61456.69
13:15:20|61456.69
13:15:21|61456.69
13:15:22|61456.7
13:15:23|61456.7
13:15:25|61456.7
13:15:25|61456.7
13:15:26|61456.7
13:15:27|61456.7
13:15:28|61456.7
13:15:30|61456.7
13:15:31|61456.69
13:15:32|61456.7
13:15:33|61456.7
13:15:34|61456.69
13:15:35|61456.7
13:15:36|61456.7
13:15:37|61456.69
13:15:38|61456.7
13:15:39|61456.7
13:15:40|61456.69
13:15:41|61456.69
13:15:42|61456.7
13:15:44|61456.69
13:15:44|61456.7
13:15:45|61456.69
13:15:46|61456.69
13:15:47|61452.11
13:15:48|61452.11
13:15:50|61452.11
13:15:51|61452.11
13:15:51|61452.12
13:15:53|61452.11
13:15:53|61452.12
13:15:54|61452.12
13:15:55|61452.11
13:15:57|61452.11
13:15:58|61452.11
13:15:58|61452.11
13:15:59|61452.12
13:16:00|61452.11
13:16:01|61452.12
13:16:03|61452.11
13:16:04|61452.11
13:16:05|61452.11
13:16:06|61452.11
13:16:07|61452.11
13:16:08|61452.1
13:16:09|61452.1
13:16:10|61452.11
13:16:11|61452.11
13:16:12|61452.1
13:16:14|61452.11
13:16:14|61452.1
13:16:15|61452.1
13:16:17|61452.1
13:16:19|61452.1
13:16:20|61452.11
13:16:22|61452.1
13:16:23|61452.1
13:16:24|61452.1
13:16:25|61452.11
13:16:27|61452.1
13:16:28|61452.1
13:16:29|61452.11
13:16:29|61452.11
13:16:31|61452.11
13:16:32|61452.11
13:16:33|61452.1
13:16:34|61452.11
13:16:35|61452.11
13:16:36|61452.1
13:16:37|61452.1
13:16:39|61452.1
13:16:39|61452.11
13:16:40|61452.11
13:16:41|61452.1
13:16:43|61452.1
13:16:43|61452.1
13:16:45|61452.11
13:16:46|61452.11
13:16:47|61452.11
13:16:48|61452.1
13:16:49|61452.1
13:16:50|61452.11
13:16:51|61452.11
13:16:52|61452.11
13:16:53|61452.1
13:16:54|61452.11
13:16:55|61452.11
13:16:56|61452.1
13:16:57|61452.1
13:16:59|61452.1
13:16:59|61452.11
13:17:01|61452.11
13:17:01|61452.1
13:17:02|61452.1
13:17:04|61452.1
13:17:04|61452.11
13:17:05|61452.1
13:17:06|61444.01
13:17:07|61444.
13:17:09|61444.01
13:17:10|61444.01
13:17:11|61444.01
13:17:12|61444.01
13:17:13|61444.
13:17:14|61435.54
13:17:16|61434.01
13:17:18|61430.01
13:17:20|61428.19
13:17:20|61428.19
13:17:22|61428.2
13:17:23|61428.19
13:17:23|61428.19
13:17:24|61428.2
13:17:25|61428.2
13:17:26|61428.19
13:17:27|61428.2
13:17:28|61428.2
13:17:30|61428.2
13:17:31|61428.2
13:17:31|61428.2
13:17:33|61428.2
13:17:34|61428.19
13:17:35|61422.21
13:17:36|61422.22
13:17:37|61422.22
13:17:38|61422.22
13:17:39|61422.22
13:17:40|61422.22
13:17:41|61422.22
13:17:43|61422.21
13:17:43|61422.21
13:17:44|61422.21
13:17:45|61422.21
13:17:46|61422.22
13:17:47|61422.22
13:17:48|61422.22
13:17:49|61422.21
13:17:50|61422.21
13:17:51|61422.21
13:17:53|61422.21
13:17:54|61422.22
13:17:54|61422.21
13:17:55|61422.21
13:17:56|61422.22
13:17:58|61422.22
13:17:59|61422.21
13:18:00|61422.21
13:18:01|61422.22
13:18:02|61420.01
13:18:03|61420.01
13:18:04|61420.01
13:18:05|61420.01
13:18:06|61420.01
13:18:07|61420.01
13:18:08|61407.54
13:18:09|61407.32
13:18:10|61407.32
13:18:11|61407.32
13:18:12|61407.33
13:18:13|61409.99
13:18:14|61412.
13:18:15|61412.
13:18:17|61412.
13:18:18|61419.62
13:18:19|61419.61
13:18:20|61419.62
13:18:21|61419.62
13:18:23|61424.
13:18:24|61423.99
13:18:26|61423.99
13:18:26|61423.99
13:18:28|61424.
13:18:29|61424.
13:18:30|61423.99
13:18:31|61423.99
13:18:32|61423.99
13:18:33|61424.
13:18:34|61424.
13:18:35|61424.
13:18:35|61424.
13:18:37|61424.
13:18:38|61423.99
13:18:38|61424.
13:18:40|61423.99
13:18:41|61424.
13:18:41|61423.99
13:18:43|61424.
13:18:43|61432.33
13:18:45|61435.99
13:18:46|61435.99
13:18:47|61436.
13:18:48|61436.
13:18:49|61435.99
13:18:51|61436.
13:18:52|61435.99
13:18:52|61436.
13:18:53|61443.53
13:18:55|61448.33
13:18:56|61448.33
13:18:57|61448.33
13:18:58|61448.33
13:18:58|61448.34
13:19:00|61448.34
13:19:01|61449.11
13:19:01|61449.12
13:19:03|61449.11
13:19:03|61449.11
13:19:05|61449.12
13:19:05|61449.11
13:19:07|61449.11
13:19:08|61449.11
13:19:09|61449.12
13:19:10|61449.11
13:19:11|61449.11
13:19:12|61442.74
13:19:13|61442.01
13:19:14|61442.01
13:19:15|61442.
13:19:16|61442.
13:19:18|61442.01
13:19:20|61442.01
13:19:22|61433.97
13:19:23|61429.99
13:19:24|61429.99
13:19:25|61430.
13:19:26|61430.
13:19:27|61430.
13:19:29|61429.99
13:19:29|61429.99
13:19:31|61430.
13:19:32|61430.
13:19:33|61430.
13:19:34|61429.99
13:19:34|61429.99
13:19:36|61429.99
13:19:36|61429.99
13:19:38|61429.99
13:19:38|61430.
13:19:39|61430.
13:19:41|61429.99
13:19:43|61424.14
13:19:44|61424.15
13:19:45|61424.15
13:19:45|61424.15
13:19:46|61424.15
13:19:47|61424.15
13:19:48|61424.14
13:19:50|61424.14
13:19:51|61424.15
13:19:51|61424.14
13:19:53|61424.15
13:19:54|61424.15
13:19:55|61424.14
13:19:56|61424.2
13:19:58|61424.19
13:19:58|61424.19
13:19:59|61424.19
13:20:00|61424.19
13:20:01|61424.2
13:20:02|61424.19
13:20:04|61424.2
13:20:05|61424.19
13:20:06|61424.2
13:20:07|61424.2
13:20:07|61424.19
13:20:09|61424.19
13:20:10|61424.19
13:20:11|61424.19
13:20:12|61429.98
13:20:13|61429.98
13:20:14|61429.98
13:20:15|61429.98
13:20:16|61429.99
13:20:17|61429.98
13:20:18|61429.99
13:20:20|61429.98
13:20:21|61429.99
13:20:21|61429.99
13:20:23|61435.08
13:20:24|61435.08
13:20:25|61435.08
13:20:26|61435.07
13:20:28|61441.99
13:20:29|61442.
13:20:30|61441.99
13:20:31|61441.99
13:20:33|61441.99
13:20:33|61442.
13:20:34|61441.99
13:20:35|61436.35
13:20:36|61424.19
13:20:37|61424.15
13:20:38|61424.16
13:20:39|61424.16
13:20:40|61424.15
13:20:41|61424.16
13:20:43|61424.15
13:20:44|61424.16
13:20:45|61424.16
13:20:46|61424.16
13:20:47|61424.15
13:20:48|61424.16
13:20:49|61424.16
13:20:50|61424.16
13:20:51|61424.16
13:20:52|61424.15
13:20:53|61424.15
13:20:54|61424.16
13:20:56|61424.15
13:20:56|61424.15
13:20:57|61424.16
13:20:58|61424.15
13:20:59|61424.15
13:21:00|61424.16
13:21:01|61424.15
13:21:02|61424.15
13:21:04|61433.62
13:21:04|61433.62
13:21:05|61433.62
13:21:06|61439.99
13:21:08|61439.99
13:21:09|61439.99
13:21:09|61439.99
13:21:10|61439.99
13:21:12|61440.
13:21:12|61441.11
13:21:13|61441.1
13:21:14|61441.11
13:21:15|61441.11
13:21:17|61441.1
13:21:17|61438.03
13:21:18|61438.03
13:21:21|61428.05
13:21:21|61410.
13:21:23|61410.01
13:21:23|61407.54
13:21:25|61407.54
13:21:26|61407.54
13:21:27|61407.54
13:21:28|61407.54
13:21:29|61407.54
13:21:30|61407.55
13:21:31|61407.55
13:21:33|61407.54
13:21:33|61407.55
13:21:34|61407.54
13:21:36|61407.55
13:21:37|61407.55
13:21:38|61407.54
13:21:39|61407.54
13:21:41|61407.55
13:21:41|61407.55
13:21:42|61407.54
13:21:43|61407.55
13:21:44|61407.55
13:21:45|61407.55
13:21:46|61407.55
13:21:48|61407.54
13:21:49|61407.55
13:21:50|61407.54
13:21:50|61404.4
13:21:52|61403.54
13:21:53|61400.61
13:21:54|61400.62
13:21:54|61400.61
13:21:56|61400.61
13:21:57|61400.61
13:21:58|61400.61
13:21:58|61390.2
13:22:00|61390.01
13:22:01|61390.01
13:22:02|61380.
13:22:03|61339.73
13:22:04|61359.76
13:22:05|61360.
13:22:06|61359.99
13:22:07|61360.
13:22:08|61352.
13:22:09|61352.
13:22:10|61352.
13:22:11|61352.01
13:22:12|61352.
13:22:13|61352.
13:22:14|61352.
13:22:15|61352.01
13:22:16|61352.
13:22:17|61352.
13:22:18|61352.
13:22:20|61352.01
13:22:21|61352.
13:22:22|61352.
13:22:24|61352.01
13:22:24|61352.
13:22:25|61352.01
13:22:26|61352.
13:22:27|61348.01
13:22:28|61344.
13:22:29|61344.
13:22:30|61344.
13:22:32|61344.
13:22:34|61344.01
13:22:34|61348.02
13:22:35|61348.02
13:22:37|61353.48
13:22:37|61353.58
13:22:38|61358.74
13:22:40|61358.79
13:22:41|61360.82
13:22:42|61363.79
13:22:43|61363.8
13:22:44|61363.8
13:22:45|61363.8
13:22:46|61363.8
13:22:47|61363.8
13:22:48|61363.79
13:22:49|61363.79
13:22:50|61363.8
13:22:51|61363.79
13:22:53|61363.8
13:22:53|61363.8
13:22:54|61363.79
13:22:56|61363.79
13:22:57|61363.8
13:22:58|61363.8
13:22:59|61363.79
13:23:00|61363.8
13:23:01|61363.8
13:23:03|61363.79
13:23:03|61363.8
13:23:05|61363.8
13:23:05|61363.8
13:23:06|61363.79
13:23:07|61363.8
13:23:09|61363.8
13:23:10|61363.79
13:23:10|61363.79
13:23:12|61363.8
13:23:13|61363.8
13:23:14|61363.79
13:23:15|61363.79
13:23:16|61363.8
13:23:17|61363.8
13:23:18|61352.
13:23:19|61352.
13:23:21|61354.74
13:23:23|61363.79
13:23:24|61365.99
13:23:25|61365.99
13:23:25|61367.
13:23:26|61369.99
13:23:28|61370.
13:23:29|61370.33
13:23:30|61371.54
13:23:32|61376.
13:23:32|61378.31
13:23:34|61378.31
13:23:35|61378.3
13:23:36|61378.31
13:23:37|61378.3
13:23:38|61378.31
13:23:38|61378.31
13:23:40|61378.31
13:23:41|61378.31
13:23:42|61378.3
13:23:43|61378.31
13:23:44|61378.3
13:23:45|61378.31
13:23:46|61378.3
13:23:47|61378.31
13:23:48|61378.31
13:23:49|61378.3
13:23:50|61378.31
13:23:51|61379.49
13:23:52|61379.49
13:23:53|61379.48
13:23:55|61379.48
13:23:55|61380.
13:23:56|61380.34
13:23:57|61382.14
13:23:58|61382.2
13:23:59|61382.74
13:24:00|61383.28
13:24:01|61383.29
13:24:03|61383.28
13:24:03|61383.29
13:24:04|61383.28
13:24:06|61383.29
13:24:07|61383.28
13:24:07|61383.28
13:24:08|61383.29
13:24:09|61383.28
13:24:11|61383.28
13:24:12|61383.28
13:24:12|61383.29
13:24:14|61383.28
13:24:14|61383.28
13:24:16|61383.28
13:24:16|61383.29
13:24:17|61383.29
13:24:19|61383.29
13:24:20|61383.29
13:24:21|61383.29
13:24:23|61383.28
13:24:24|61383.28
13:24:26|61383.29
13:24:27|61383.29
13:24:28|61383.29
13:24:29|61388.71
13:24:30|61388.71
13:24:31|61388.7
13:24:32|61388.7
13:24:34|61388.71
13:24:35|61389.99
13:24:36|61390.
13:24:36|61394.74
13:24:38|61397.41
13:24:39|61397.41
13:24:40|61397.42
13:24:42|61401.99
13:24:42|61401.99
13:24:43|61402.
13:24:44|61402.
13:24:45|61401.99
13:24:46|61401.99
13:24:47|61401.99
13:24:48|61401.99
13:24:49|61401.99
13:24:51|61401.99
13:24:52|61401.99
13:24:52|61401.99
13:24:53|61401.99
13:24:54|61402.
13:24:55|61402.
13:24:57|61402.
13:24:58|61402.
13:24:58|61402.
13:25:00|61402.
13:25:00|61401.99
13:25:01|61402.
13:25:02|61401.99
13:25:04|61402.
13:25:05|61401.99
13:25:06|61402.
13:25:07|61401.99
13:25:08|61401.99
13:25:09|61402.
13:25:10|61402.
13:25:11|61401.99
13:25:12|61401.99
13:25:13|61411.99
13:25:14|61412.
13:25:15|61412.01
13:25:17|61412.01
13:25:17|61412.01
13:25:18|61412.01
13:25:20|61412.01
13:25:20|61412.01
13:25:21|61412.01
13:25:24|61412.01
13:25:24|61412.
13:25:25|61412.01
13:25:27|61412.01
13:25:27|61412.
13:25:29|61412.01
13:25:30|61416.38
13:25:31|61420.
13:25:33|61419.99
13:25:33|61419.99
13:25:34|61420.
13:25:35|61419.99
13:25:36|61419.99
13:25:38|61419.99
13:25:38|61419.99
13:25:39|61420.
13:25:41|61419.99
13:25:41|61420.
13:25:43|61419.99
13:25:44|61420.
13:25:45|61419.99
13:25:45|61420.
13:25:46|61420.
13:25:47|61420.
13:25:48|61420.
13:25:49|61420.
13:25:51|61419.99
13:25:52|61419.99
13:25:52|61420.
13:25:54|61420.
13:25:55|61420.
13:25:56|61420.
13:25:57|61419.99
13:25:58|61420.
13:25:59|61420.
13:26:00|61434.73
13:26:01|61434.73
13:26:02|61434.73
13:26:03|61434.73
13:26:05|61434.74
13:26:05|61434.74
13:26:06|61434.73
13:26:08|61434.74
13:26:08|61434.73
13:26:09|61434.73
13:26:10|61434.73
13:26:11|61434.73
13:26:13|61434.74
13:26:14|61434.73
13:26:15|61434.74
13:26:15|61434.73
13:26:17|61431.01
13:26:17|61426.74
13:26:19|61421.43
13:26:20|61420.05
13:26:21|61420.
13:26:22|61420.01
13:26:24|61420.01
13:26:25|61420.01
13:26:26|61420.01
13:26:27|61420.01
13:26:28|61420.01
13:26:30|61420.01
13:26:31|61420.
13:26:31|61425.19
13:26:33|61425.53
13:26:34|61430.
13:26:36|61429.99
13:26:37|61430.
13:26:38|61430.45
13:26:39|61430.45
13:26:40|61430.45
13:26:41|61432.59
13:26:42|61434.76
13:26:43|61434.77
13:26:44|61434.77
13:26:45|61434.76
13:26:46|61434.76
13:26:47|61434.76
13:26:49|61434.76
13:26:50|61434.76
13:26:50|61427.54
13:26:51|61426.01
13:26:52|61426.
13:26:53|61426.01
13:26:55|61426.01
13:26:55|61426.
13:26:56|61426.01
13:26:58|61426.
13:26:58|61426.01
13:27:00|61426.
13:27:00|61426.01
13:27:02|61426.01
13:27:03|61426.01
13:27:03|61426.01
13:27:05|61426.01
13:27:06|61426.
13:27:07|61426.01
13:27:08|61426.01
13:27:09|61426.01
13:27:10|61426.
13:27:11|61426.
13:27:12|61426.
13:27:13|61426.
13:27:14|61426.
13:27:15|61426.
13:27:16|61426.01
13:27:18|61426.01
13:27:18|61426.01
13:27:20|61426.01
13:27:20|61426.
13:27:22|61426.01
13:27:23|61426.01
13:27:24|61426.
13:27:25|61426.01
13:27:27|61426.
13:27:28|61413.43
13:27:29|61413.44
13:27:30|61404.
13:27:31|61403.73
13:27:32|61403.05
13:27:33|61400.01
13:27:34|61393.14
13:27:36|61392.4
13:27:37|61392.41
13:27:37|61392.41
13:27:39|61387.6
13:27:40|61387.6
13:27:40|61383.29
13:27:42|61383.29
13:27:43|61383.29
13:27:44|61383.29
13:27:45|61383.28
13:27:46|61383.29
13:27:47|61383.29
13:27:48|61383.29
13:27:49|61383.29
13:27:50|61383.29
13:27:52|61383.29
13:27:52|61383.29
13:27:54|61385.93
13:27:55|61385.93
13:27:55|61385.93
13:27:56|61387.98
13:27:58|61387.98
13:27:58|61387.98
13:28:00|61387.99
13:28:00|61393.13
13:28:02|61393.12
13:28:03|61393.12
13:28:04|61393.13
13:28:05|61393.12
13:28:06|61393.12
13:28:07|61393.12
13:28:08|61393.12
13:28:09|61393.12
13:28:10|61393.12
13:28:11|61393.13
13:28:12|61393.13
13:28:13|61393.13
13:28:14|61393.13
13:28:15|61393.12
13:28:16|61393.13
13:28:17|61393.13
13:28:18|61393.13
13:28:19|61393.12
13:28:20|61393.13
13:28:21|61393.13
13:28:22|61393.13
13:28:24|61393.13
13:28:26|61393.12
13:28:26|61393.13
13:28:28|61393.13
13:28:29|61393.12
13:28:31|61393.13
13:28:32|61393.13
13:28:33|61393.13
13:28:34|61393.13
13:28:35|61393.13
13:28:36|61393.12
13:28:37|61393.13
13:28:38|61393.13
13:28:40|61393.12
13:28:40|61393.13
13:28:42|61393.13
13:28:42|61393.13
13:28:44|61393.13
13:28:45|61383.3
13:28:45|61383.29
13:28:46|61380.01
13:28:47|61373.44
13:28:49|61373.44
13:28:50|61373.44
13:28:51|61373.44
13:28:52|61373.44
13:28:53|61373.44
13:28:54|61373.44
13:28:56|61369.45
13:28:56|61364.13
13:28:57|61360.34
13:28:58|61360.
13:28:59|61360.
13:29:00|61360.01
13:29:02|61360.01
13:29:02|61360.
13:29:03|61360.
13:29:04|61360.
13:29:05|61360.01
13:29:06|61360.
13:29:07|61360.
13:29:08|61360.
13:29:10|61360.
13:29:10|61360.
13:29:12|61360.
13:29:13|61360.01
13:29:14|61360.01
13:29:14|61360.01
13:29:15|61360.01
13:29:16|61360.01
13:29:17|61360.
13:29:18|61360.
13:29:19|61360.01
13:29:20|61360.
13:29:21|61360.
13:29:23|61360.
13:29:23|61360.01
13:29:24|61360.01
13:29:25|61363.79
13:29:28|61363.79
13:29:29|61363.79
13:29:30|61363.79
13:29:31|61363.8
13:29:32|61364.87
13:29:33|61369.45
13:29:34|61374.76
13:29:35|61374.77
13:29:37|61377.94
13:29:37|61382.74
13:29:39|61386.99
13:29:39|61386.99
13:29:41|61387.
13:29:42|61386.99
13:29:43|61386.99
13:29:44|61386.99
13:29:44|61386.99
13:29:46|61367.14
13:29:47|61360.34
13:29:48|61357.2
13:29:49|61357.2
13:29:51|61357.2
13:29:51|61357.21
13:29:52|61357.2
13:29:54|61357.2
13:29:54|61357.2
13:29:56|61357.21
13:29:56|61357.21
13:29:58|61357.21
13:29:59|61357.2
13:29:59|61357.2
13:30:01|61364.
13:30:02|61355.23
13:30:02|61346.02
13:30:04|61346.02
13:30:04|61346.02
13:30:07|61350.74
13:30:08|61351.44
13:30:09|61351.44
13:30:10|61351.44
13:30:11|61351.44
13:30:12|61351.44
13:30:13|61351.43
13:30:14|61351.43
13:30:15|61351.43
13:30:16|61361.99
13:30:17|61365.94
13:30:18|61367.54
13:30:20|61374.
13:30:21|61384.
13:30:21|61389.99
13:30:23|61389.99
13:30:23|61397.52
13:30:25|61397.52
13:30:27|61409.99
13:30:27|61419.99
13:30:29|61419.98
13:30:29|61422.13
13:30:31|61422.13
13:30:32|61414.21
13:30:32|61414.21
13:30:35|61414.22
13:30:36|61414.22
13:30:37|61414.22
13:30:38|61414.22
13:30:38|61414.22
13:30:40|61414.21
13:30:40|61414.21
13:30:42|61414.21
13:30:42|61414.22
13:30:44|61414.21
13:30:45|61414.21
13:30:46|61414.21
13:30:48|61414.21
13:30:48|61414.21
13:30:50|61414.21
13:30:50|61414.21
13:30:51|61414.21
13:30:52|61414.21
13:30:53|61414.22
13:30:54|61414.21
13:30:56|61414.22
13:30:57|61414.21
13:30:57|61414.21
13:30:59|61414.21
13:31:00|61414.21
13:31:01|61414.22
13:31:02|61406.04
13:31:03|61393.68
13:31:04|61381.38
13:31:05|61381.39
13:31:07|61391.99
13:31:07|61392.34
13:31:08|61392.65
13:31:09|61392.65
13:31:10|61389.14
13:31:11|61385.93
13:31:13|61385.92
13:31:13|61372.34
13:31:14|61366.74
13:31:15|61364.01
13:31:17|61362.74
13:31:17|61362.73
13:31:18|61362.73
13:31:20|61362.73
13:31:21|61371.96
13:31:22|61376.
13:31:23|61381.94
13:31:24|61382.25
13:31:25|61385.54
13:31:26|61385.99
13:31:28|61386.
13:31:29|61372.61
13:31:31|61369.11
13:31:31|61360.07
13:31:33|61360.
13:31:34|61360.
13:31:34|61360.
13:31:35|61344.01
13:31:37|61340.01
13:31:38|61340.
13:31:39|61340.01
13:31:40|61340.
13:31:41|61340.
13:31:42|61329.31
13:31:43|61320.32
13:31:44|61302.1
13:31:46|61306.
13:31:46|61305.99
13:31:48|61313.94
13:31:48|61313.99
13:31:50|61314.
13:31:50|61319.54
13:31:51|61324.5
13:31:54|61336.
13:31:54|61340.
13:31:55|61349.93
13:31:56|61355.6
13:31:57|61355.6
13:31:58|61362.62
13:32:00|61368.88
13:32:01|61377.47
13:32:01|61368.01
13:32:02|61364.35
13:32:04|61359.9
13:32:05|61356.35
13:32:07|61354.21
13:32:07|61354.21
13:32:09|61354.21
13:32:10|61354.21
13:32:11|61359.9
13:32:12|61360.
13:32:12|61359.99
13:32:14|61360.
13:32:15|61360.
13:32:16|61360.
13:32:17|61359.99
13:32:18|61359.99
13:32:19|61372.5
13:32:20|61376.34
13:32:21|61384.
13:32:22|61396.82
13:32:23|61399.42
13:32:24|61392.01
13:32:25|61374.2
13:32:26|61367.54
13:32:28|61367.27
13:32:28|61367.27
13:32:30|61367.28
13:32:31|61367.28
13:32:32|61367.27
13:32:34|61367.27
13:32:35|61367.28
13:32:36|61367.28
13:32:38|61378.
13:32:39|61377.99
13:32:40|61378.
13:32:40|61372.
13:32:42|61356.
13:32:43|61356.
13:32:45|61356.
13:32:46|61356.
13:32:47|61356.
13:32:48|61356.
13:32:49|61356.
13:32:51|61356.
13:32:51|61356.
13:32:53|61356.
13:32:53|61356.
13:32:54|61356.01
13:32:55|61356.01
13:32:56|61356.
13:32:58|61356.
13:32:58|61356.
13:33:00|61356.
13:33:00|61356.01
13:33:02|61356.01
13:33:02|61356.
13:33:04|61356.01
13:33:05|61350.74
13:33:06|61350.
13:33:08|61350.
13:33:09|61350.
13:33:09|61350.
13:33:10|61350.
13:33:12|61350.
13:33:13|61348.01
13:33:13|61345.14
13:33:15|61340.68
13:33:15|61340.68
13:33:16|61335.22
13:33:17|61321.01
13:33:18|61314.01
13:33:20|61308.01
13:33:20|61306.01
13:33:21|61306.01
13:33:22|61306.
13:33:23|61306.01
13:33:24|61306.01
13:33:26|61305.71
13:33:26|61280.25
13:33:28|61280.26
13:33:30|61280.26
13:33:31|61280.26
13:33:32|61280.26
13:33:34|61280.26
13:33:35|61280.25
13:33:36|61280.26
13:33:37|61280.25
13:33:39|61280.25
13:33:39|61280.25
13:33:40|61280.26
13:33:42|61276.26
13:33:42|61274.8
13:33:44|61280.25
13:33:46|61280.26
13:33:46|61280.25
13:33:48|61280.25
13:33:48|61280.26
13:33:49|61280.26
13:33:51|61280.33
13:33:51|61285.93
13:33:52|61285.92
13:33:53|61295.95
13:33:54|61295.96
13:33:55|61297.14
13:33:57|61299.54
13:33:57|61300.
13:33:59|61300.
13:34:00|61294.21
13:34:00|61294.21
13:34:02|61294.22
13:34:03|61294.22
13:34:04|61294.22
13:34:05|61306.41
13:34:06|61306.4
13:34:07|61306.4
13:34:08|61306.41
13:34:09|61306.41
13:34:10|61306.41
13:34:11|61306.4
13:34:12|61306.4
13:34:13|61306.41
13:34:14|61306.41
13:34:15|61306.41
13:34:16|61306.4
13:34:17|61306.4
13:34:18|61306.41
13:34:19|61306.41
13:34:20|61306.4
13:34:21|61306.4
13:34:22|61306.41
13:34:23|61306.41
13:34:25|61312.28
13:34:25|61315.98
13:34:27|61320.
13:34:27|61317.73
13:34:29|61304.
13:34:30|61300.01
13:34:31|61300.01
13:34:32|61300.02
13:34:34|61300.01
13:34:35|61300.02
13:34:35|61300.02
13:34:37|61308.72
13:34:37|61308.72
13:34:38|61308.72
13:34:39|61308.72
13:34:41|61308.72
13:34:42|61303.52
13:34:43|61300.03
13:34:44|61300.02
13:34:45|61300.02
13:34:46|61290.74
13:34:47|61289.3
13:34:48|61286.01
13:34:49|61282.74
13:34:51|61282.75
13:34:52|61280.
13:34:54|61274.
13:34:54|61272.61
13:34:55|61270.01
13:34:56|61270.
13:34:57|61270.
13:34:58|61273.92
13:35:00|61273.92
13:35:00|61273.92
13:35:02|61265.54
13:35:02|61264.86
13:35:03|61263.3
13:35:04|61247.2
13:35:06|61250.
13:35:06|61257.94
13:35:07|61258.
13:35:08|61248.39
13:35:09|61248.39
13:35:10|61252.
13:35:11|61275.87
13:35:12|61276.6
13:35:14|61276.6
13:35:15|61276.59
13:35:16|61276.6
13:35:17|61273.36
13:35:18|61273.35
13:35:19|61273.36
13:35:20|61273.35
13:35:21|61268.34
13:35:22|61258.75
13:35:23|61254.
13:35:24|61254.
13:35:25|61257.94
13:35:26|61260.66
13:35:27|61263.54
13:35:28|61270.
13:35:29|61269.99
13:35:30|61270.
13:35:32|61270.
13:35:32|61273.99
13:35:33|61274.
13:35:34|61274.
13:35:36|61280.
13:35:37|61284.59
13:35:38|61288.59
13:35:39|61298.
13:35:40|61298.
13:35:41|61297.99
13:35:42|61300.
13:35:44|61306.
13:35:45|61309.94
13:35:45|61312.
13:35:46|61311.99
13:35:47|61315.
13:35:49|61314.99
13:35:49|61309.14
13:35:50|61309.15
13:35:51|61309.15
13:35:52|61308.34
13:35:53|61307.72
13:35:54|61307.72
13:35:55|61307.71
13:35:57|61307.72
13:35:58|61307.72
13:35:58|61307.71
13:36:00|61307.71
13:36:01|61307.71
13:36:02|61293.12
13:36:03|61280.
13:36:04|61280.
13:36:05|61280.
13:36:06|61280.01
13:36:07|61276.05
13:36:08|61276.06
13:36:09|61276.06
13:36:10|61276.06
13:36:11|61270.07
13:36:12|61261.14
13:36:13|61247.81
13:36:14|61247.8
13:36:16|61247.8
13:36:16|61245.12
13:36:17|61240.01
13:36:18|61240.
13:36:19|61240.01
13:36:20|61240.01
13:36:21|61240.01
13:36:22|61213.21
13:36:23|61214.8
13:36:24|61221.41
13:36:25|61227.99
13:36:26|61227.99
13:36:27|61243.54
13:36:29|61245.99
13:36:30|61255.99
13:36:32|61263.65
13:36:34|61263.66
13:36:34|61263.66
13:36:35|61263.65
13:36:37|61256.61
13:36:38|61265.99
13:36:39|61267.84
13:36:40|61274.99
13:36:41|61274.98
13:36:43|61266.11
13:36:44|61266.11
13:36:45|61266.12
13:36:46|61266.11
13:36:48|61266.12
13:36:48|61266.12
13:36:49|61266.12
13:36:50|61266.11
13:36:51|61266.11
13:36:53|61266.11
13:36:53|61266.12
13:36:54|61266.12
13:36:56|61266.11
13:36:56|61266.12
13:36:57|61266.12
13:36:58|61266.11
13:36:59|61268.69
13:37:01|61269.81
13:37:03|61266.12
13:37:03|61251.54
13:37:05|61246.01
13:37:06|61246.
13:37:06|61246.
13:37:08|61246.
13:37:08|61251.98
13:37:09|61251.98
13:37:10|61251.98
13:37:11|61251.99
13:37:13|61251.99
13:37:14|61251.98
13:37:15|61242.9
13:37:16|61240.27
13:37:17|61240.26
13:37:18|61240.26
13:37:19|61240.26
13:37:20|61240.26
13:37:21|61245.94
13:37:22|61245.94
13:37:23|61245.94
13:37:24|61245.94
13:37:26|61245.93
13:37:26|61245.94
13:37:27|61241.59
13:37:28|61237.16
13:37:30|61237.16
13:37:31|61241.13
13:37:33|61243.17
13:37:33|61243.16
13:37:34|61243.16
13:37:36|61243.16
13:37:37|61243.17
13:37:38|61247.91
13:37:39|61247.9
13:37:40|61251.99
13:37:42|61251.99
13:37:43|61252.
13:37:44|61248.34
13:37:45|61242.53
13:37:46|61242.53
13:37:47|61242.53
13:37:49|61242.53
13:37:50|61235.02
13:37:51|61235.01
13:37:52|61235.01
13:37:53|61235.02
13:37:54|61235.02
13:37:56|61235.01
13:37:56|61235.02
13:37:58|61235.02
13:37:58|61235.02
13:37:59|61235.02
13:38:00|61235.01
13:38:01|61235.01
13:38:03|61235.01
13:38:04|61237.13
13:38:05|61237.13
13:38:07|61239.54
13:38:08|61239.53
13:38:09|61248.34
13:38:10|61252.
13:38:11|61260.
13:38:12|61260.97
13:38:13|61260.96
13:38:15|61269.8
13:38:16|61269.8
13:38:17|61262.01
13:38:18|61262.01
13:38:19|61256.34
13:38:20|61252.39
13:38:22|61252.38
13:38:22|61252.37
13:38:23|61252.37
13:38:24|61250.01
13:38:25|61242.74
13:38:27|61242.02
13:38:28|61242.02
13:38:29|61242.01
13:38:30|61238.07
13:38:32|61236.34
13:38:34|61224.01
13:38:34|61224.01
13:38:36|61224.
13:38:36|61224.01
13:38:37|61172.64
13:38:39|61170.
13:38:40|61176.85
13:38:42|61182.63
13:38:43|61185.93
13:38:44|61185.93
13:38:45|61196.
13:38:46|61196.
13:38:47|61196.
13:38:48|61196.
13:38:49|61196.
13:38:50|61198.27
13:38:51|61199.02
13:38:52|61192.
13:38:53|61192.01
13:38:54|61187.77
13:38:55|61187.77
13:38:56|61187.77
13:38:57|61187.77
13:38:58|61187.77
13:39:00|61180.62
13:39:00|61170.17
13:39:01|61165.94
13:39:02|61125.5
13:39:03|61131.59
13:39:04|61139.99
13:39:05|61149.99
13:39:07|61149.99
13:39:08|61156.41
13:39:09|61156.4
13:39:10|61146.22
13:39:11|61151.79
13:39:12|61152.39
13:39:13|61156.33
13:39:14|61156.33
13:39:15|61159.99
13:39:16|61160.
13:39:18|61160.
13:39:18|61156.
13:39:19|61156.01
13:39:21|61163.76
13:39:21|61163.61
13:39:22|61163.6
13:39:23|61163.61
13:39:24|61163.6
13:39:25|61163.61
13:39:26|61168.59
13:39:28|61168.59
13:39:28|61168.58
13:39:30|61168.59
13:39:31|61160.34
13:39:32|61151.79
13:39:33|61138.02
13:39:34|61136.72
13:39:36|61136.73
13:39:37|61124.01
13:39:38|61124.01
13:39:39|61124.01
13:39:40|61124.
13:39:41|61124.
13:39:42|61127.99
13:39:43|61138.2
13:39:44|61138.8
13:39:46|61139.
13:39:46|61139.
13:39:47|61139.
13:39:48|61138.99
13:39:49|61146.83
13:39:50|61148.65
13:39:52|61148.65
13:39:53|61143.38
13:39:54|61143.38
13:39:55|61137.26
13:39:56|61136.25
13:39:57|61130.02
13:39:58|61130.01
13:39:59|61130.02
13:40:00|61122.49
13:40:02|61104.97
13:40:03|61100.08
13:40:03|61090.
13:40:04|61087.89
13:40:06|61087.89
13:40:06|61080.01
13:40:08|61081.39
13:40:08|61054.
13:40:10|61068.42
13:40:11|61080.
13:40:12|61082.99
13:40:12|61085.19
13:40:14|61085.2
13:40:15|61090.
13:40:16|61081.25
13:40:17|61081.26
13:40:18|61084.41
13:40:19|61088.
13:40:20|61087.77
13:40:21|61087.77
13:40:23|61082.36
13:40:23|61074.
13:40:24|61087.77
13:40:25|61087.77
13:40:26|61087.77
13:40:27|61087.77
13:40:28|61087.77
13:40:30|61087.77
13:40:30|61093.88
13:40:31|61093.88
13:40:33|61091.78
13:40:35|61091.77
13:40:37|61091.77
13:40:39|61104.
13:40:39|61104.
13:40:41|61104.
13:40:42|61103.99
13:40:42|61091.77
13:40:44|61084.
13:40:46|61084.
13:40:47|61084.
13:40:48|61084.01
13:40:50|61084.01
13:40:51|61087.24
13:40:52|61099.6
13:40:53|61099.6
13:40:54|61099.59
13:40:55|61099.59
13:40:56|61107.55
13:40:57|61107.97
13:40:58|61107.97
13:40:59|61107.97
13:41:01|61104.96
13:41:01|61088.37
13:41:02|61083.63
13:41:03|61076.
13:41:04|61071.18
13:41:06|61054.2
13:41:06|61051.25
13:41:08|61051.25
13:41:09|61051.24
13:41:10|61037.85
13:41:11|61022.04
13:41:12|61027.99
13:41:13|61024.1
13:41:14|61023.83
13:41:15|61040.86
13:41:16|61012.19
13:41:17|61013.9
13:41:18|61011.86
13:41:19|61004.47
13:41:20|61004.46
13:41:21|61005.01
13:41:22|61009.38
13:41:23|61014.74
13:41:25|61017.99
13:41:26|61026.
13:41:26|61013.93
13:41:27|61013.94
13:41:30|61023.59
13:41:30|61026.
13:41:32|61025.99
13:41:33|61029.91
13:41:35|61013.93
13:41:36|61013.94
13:41:37|61013.94
13:41:39|61013.93
13:41:40|61001.4
13:41:41|61001.4
13:41:42|61001.4
13:41:43|61001.39
13:41:44|61001.4
13:41:45|61006.18
13:41:46|61006.18
13:41:47|61006.17
13:41:48|61011.78
13:41:50|61011.79
13:41:50|61006.18
13:41:51|61006.17
13:41:52|61006.18
13:41:54|60980.02
13:41:55|60976.06
13:41:56|60976.06
13:41:57|60976.06
13:41:58|60976.06
13:41:59|60982.
13:42:00|60982.
13:42:01|60976.64
13:42:02|60961.34
13:42:03|60960.23
13:42:04|60973.99
13:42:05|60981.99
13:42:06|60986.78
13:42:07|60986.77
13:42:08|60976.01
13:42:09|60972.12
13:42:10|60972.12
13:42:11|60976.26
13:42:12|60976.26
13:42:13|60972.12
13:42:14|60982.8
13:42:15|60986.76
13:42:17|60986.77
13:42:17|60998.
13:42:18|60999.99
13:42:19|60999.99
13:42:20|60997.99
13:42:21|60995.27
13:42:22|60988.04
13:42:23|60979.53
13:42:24|60979.54
13:42:25|60985.4
13:42:26|60985.4
13:42:27|60985.4
13:42:28|60973.4
13:42:29|60969.22
13:42:30|60969.23
13:42:31|60969.23
13:42:33|60962.2
13:42:34|60962.19
13:42:36|60962.2
13:42:37|60977.76
13:42:38|60977.76
13:42:39|60939.81
13:42:41|60926.87
13:42:42|60924.86
13:42:43|60933.53
13:42:44|60933.53
13:42:45|60935.88
13:42:47|60943.8
13:42:47|60947.31
13:42:50|60947.32
13:42:51|60940.66
13:42:51|60933.65
13:42:52|60933.64
13:42:53|60933.64
13:42:55|60935.68
13:42:56|60940.01
13:42:57|60940.01
13:42:58|60947.32
13:42:59|60949.99
13:43:00|60953.99
13:43:01|60955.2
13:43:02|60950.
13:43:03|60950.
13:43:04|60959.6
13:43:06|60960.
13:43:07|60959.99
13:43:09|60969.87
13:43:09|60978.29
13:43:11|60978.29
13:43:12|60978.28
13:43:13|60978.28
13:43:13|60978.29
13:43:14|60978.3
13:43:15|60978.3
13:43:16|60989.99
13:43:18|60972.2
13:43:19|60971.62
13:43:20|60979.35
13:43:21|60980.14
13:43:21|60992.78
13:43:23|60983.57
13:43:24|60976.01
13:43:24|60976.01
13:43:26|60973.21
13:43:27|61023.04
13:43:28|61033.77
13:43:29|61027.01
13:43:30|61027.01
13:43:31|61027.01
13:43:32|61027.
13:43:33|61027.
13:43:35|61017.03
13:43:37|61017.02
13:43:38|61017.02
13:43:40|61020.43
13:43:41|61021.21
13:43:42|61021.21
13:43:42|61026.75
13:43:44|61035.75
13:43:45|61046.
13:43:46|61050.
13:43:47|61050.
13:43:48|61050.
13:43:49|61050.
13:43:50|61048.08
13:43:51|61040.01
13:43:52|61041.66
13:43:53|61041.67
13:43:54|61041.67
13:43:55|61041.67
13:43:56|61041.67
13:43:57|61032.01
13:43:58|61032.
13:43:59|61020.03
13:44:01|61020.
13:44:01|61020.
13:44:02|61020.
13:44:04|61020.01
13:44:05|61027.99
13:44:06|61029.99
13:44:07|61029.99
13:44:08|61030.
13:44:09|61029.99
13:44:10|61030.
13:44:11|61036.31
13:44:12|61037.99
13:44:13|61038.
13:44:14|61039.99
13:44:15|61040.
13:44:16|61040.
13:44:17|61039.99
13:44:19|61050.
13:44:19|61049.99
13:44:20|61054.4
13:44:21|61072.95
13:44:22|61050.8
13:44:23|61050.8
13:44:24|61055.62
13:44:26|61055.61
13:44:27|61055.61
13:44:28|61053.61
13:44:29|61053.61
13:44:30|61053.61
13:44:31|61053.61
13:44:32|61053.62
13:44:33|61053.62
13:44:35|61053.62
13:44:35|61053.62
13:44:37|61050.01
13:44:38|61043.39
13:44:40|61043.39
13:44:40|61040.01
13:44:41|61040.01
13:44:42|61036.01
13:44:44|61032.
13:44:45|61023.8
13:44:45|61023.8
13:44:46|61023.79
13:44:47|61023.8
13:44:49|61023.79
13:44:50|61023.79
13:44:51|61023.8
13:44:52|61023.79
13:44:52|61023.8
13:44:54|61023.79
13:44:55|61029.91
13:44:56|61029.99
13:44:57|61030.
13:44:58|61030.
13:44:59|61029.99
13:45:00|61048.52
13:45:02|61051.99
13:45:02|61052.
13:45:04|61048.67
13:45:04|61044.13
13:45:05|61033.29
13:45:06|61030.74
13:45:08|61030.74
13:45:08|61023.8
13:45:09|61021.11
13:45:10|61021.1
13:45:11|61023.8
13:45:12|61023.79
13:45:14|61017.03
13:45:14|61003.84
13:45:16|60992.
13:45:16|60992.
13:45:18|60982.22
13:45:19|60980.67
13:45:20|60991.99
13:45:21|60988.57
13:45:21|60988.57
13:45:22|60975.5
13:45:24|60972.38
13:45:24|60972.38
13:45:27|60954.61
13:45:28|60944.51
13:45:28|60940.01
13:45:29|60940.01
13:45:30|60933.65
13:45:31|60931.95
13:45:32|60931.95
13:45:33|60931.96
13:45:36|60924.86
13:45:37|60912.21
13:45:38|60893.6
13:45:39|60893.6
13:45:40|60896.
13:45:42|60896.09
13:45:42|60898.
13:45:43|60896.12
13:45:45|60882.19
13:45:46|60884.
13:45:46|60903.18
13:45:48|60912.96
13:45:49|60915.12
13:45:50|60915.12
13:45:51|60924.
13:45:52|60936.45
13:45:53|60939.99
13:45:54|60945.38
13:45:56|60959.6
13:45:56|60959.99
13:45:58|60958.01
13:45:59|60923.52
13:46:00|60920.63
13:46:01|60911.34
13:46:02|60919.76
13:46:03|60929.61
13:46:04|60929.99
13:46:05|60935.88
13:46:06|60935.88
13:46:08|60939.86
13:46:08|60939.99
13:46:09|60940.01
13:46:11|60940.
13:46:12|60958.
13:46:12|60939.85
13:46:13|60943.99
13:46:14|60946.79
13:46:16|60950.
13:46:16|60959.99
13:46:17|60959.99
13:46:18|60960.
13:46:20|60968.
13:46:21|60967.99
13:46:21|60965.26
13:46:22|60965.25
13:46:23|60972.71
13:46:25|60989.64
13:46:26|60985.68
13:46:27|60986.44
13:46:28|60986.45
13:46:28|60992.78
13:46:30|60998.04
13:46:31|60998.03
13:46:32|60998.04
13:46:33|60998.04
13:46:34|60999.8
13:46:35|61010.28
13:46:37|61018.02
13:46:38|61021.54
13:46:39|61025.51
13:46:40|61029.99
13:46:41|61029.99
13:46:42|61018.51
13:46:43|61012.53
13:46:44|61012.53
13:46:46|61012.53
13:46:47|60993.21
13:46:48|60993.22
13:46:49|60993.22
13:46:50|60993.22
13:46:51|60996.73
13:46:52|61009.37
13:46:53|61010.
13:46:55|61015.91
13:46:55|61027.54
13:46:56|61027.54
13:46:57|61027.53
13:46:58|61027.53
13:46:59|61018.71
13:47:00|61012.01
13:47:01|61015.97
13:47:02|61024.66
13:47:03|61025.99
13:47:04|61026.
13:47:05|61031.98
13:47:06|61038.18
13:47:07|61049.99
13:47:08|61049.98
13:47:09|61049.98
13:47:10|61049.99
13:47:11|61061.85
13:47:12|61072.93
13:47:14|61087.99
13:47:15|61080.4
13:47:17|61072.95
13:47:17|61066.02
13:47:18|61069.41
13:47:19|61072.94
13:47:20|61075.44
13:47:22|61076.22
13:47:22|61076.22
13:47:24|61076.22
13:47:24|61076.22
13:47:25|61069.08
13:47:26|61053.08
13:47:27|61050.
13:47:29|61036.01
13:47:29|61041.99
13:47:31|61035.44
13:47:32|61034.97
13:47:32|61043.05
13:47:34|61049.98
13:47:34|61049.99
13:47:37|61049.99
13:47:37|61049.98
13:47:38|61049.6
13:47:40|61049.6
13:47:41|61049.6
13:47:43|61049.6
13:47:44|61049.61
13:47:45|61049.61
13:47:45|61055.19
13:47:46|61055.19
13:47:47|61067.83
13:47:49|61069.99
13:47:50|61069.99
13:47:51|61075.73
13:47:53|61077.98
13:47:53|61077.98
13:47:54|61077.99
13:47:55|61066.23
13:47:57|61062.52
13:47:58|61060.
13:47:58|61050.01
13:48:00|61050.
13:48:01|61050.01
13:48:02|61040.18
13:48:03|61033.07
13:48:04|61026.04
13:48:06|61029.99
13:48:06|61043.98
13:48:08|61054.63
13:48:09|61057.99
13:48:10|61058.
13:48:11|61062.52
13:48:12|61071.6
13:48:13|61071.6
13:48:14|61071.6
13:48:15|61079.68
13:48:16|61084.6
13:48:17|61080.48
13:48:18|61084.
13:48:20|61097.99
13:48:21|61098.
13:48:23|61098.
13:48:23|61098.01
13:48:25|61099.99
13:48:26|61099.99
13:48:27|61100.
13:48:28|61106.54
13:48:29|61106.84
13:48:30|61108.12
13:48:30|61108.59
13:48:32|61113.39
13:48:33|61115.58
13:48:34|61120.
13:48:35|61145.83
13:48:36|61154.74
13:48:38|61159.99
13:48:40|61153.72
13:48:42|61146.06
13:48:43|61148.
13:48:44|61148.
13:48:45|61148.
13:48:46|61153.72
13:48:47|61153.71
13:48:48|61153.72
13:48:49|61153.71
13:48:51|61153.71
13:48:52|61149.34
13:48:52|61138.8
13:48:54|61134.19
13:48:54|61134.19
13:48:56|61134.19
13:48:57|61130.
13:48:58|61130.01
13:48:59|61130.01
13:49:00|61130.01
13:49:01|61130.01
13:49:03|61130.01
13:49:03|61126.96
13:49:04|61149.33
13:49:05|61149.99
13:49:06|61146.09
13:49:08|61146.1
13:49:08|61146.
13:49:09|61134.19
13:49:11|61126.97
13:49:11|61126.97
13:49:12|61126.97
13:49:14|61133.39
13:49:15|61133.39
13:49:16|61133.39
13:49:17|61133.4
13:49:17|61133.39
13:49:19|61133.39
13:49:20|61143.95
13:49:21|61148.6
13:49:22|61148.6
13:49:22|61148.59
13:49:23|61146.29
13:49:25|61146.29
13:49:27|61138.
13:49:27|61134.2
13:49:29|61134.2
13:49:29|61140.97
13:49:31|61142.26
13:49:31|61142.27
13:49:32|61142.27
13:49:33|61142.27
13:49:34|61142.28
13:49:36|61142.28
13:49:36|61140.02
13:49:39|61140.01
13:49:40|61134.99
13:49:42|61130.24
13:49:42|61129.64
13:49:44|61129.63
13:49:44|61129.64
13:49:46|61129.63
13:49:47|61125.15
13:49:48|61114.75
13:49:49|61118.39
13:49:50|61126.
13:49:51|61125.99
13:49:52|61125.99
13:49:53|61126.
13:49:55|61126.
13:49:56|61125.99
13:49:57|61125.99
13:49:58|61126.
13:50:00|61126.
13:50:00|61125.99
13:50:01|61120.
13:50:03|61119.99
13:50:03|61114.75
13:50:04|61106.84
13:50:05|61106.85
13:50:06|61108.93
13:50:08|61118.75
13:50:09|61122.84
13:50:10|61123.03
13:50:11|61117.13
13:50:12|61112.
13:50:13|61121.57
13:50:15|61121.56
13:50:16|61121.57
13:50:16|61121.57
13:50:17|61121.56
13:50:19|61124.02
13:50:19|61133.09
13:50:21|61133.09
13:50:21|61133.09
13:50:22|61134.19
13:50:23|61140.
13:50:25|61139.99
13:50:25|61153.39
13:50:26|61153.39
13:50:27|61153.39
13:50:29|61157.19
13:50:30|61158.19
13:50:31|61158.19
13:50:32|61164.34
13:50:33|61178.56
13:50:34|61178.56
13:50:35|61178.56
13:50:36|61185.12
13:50:37|61195.9
13:50:38|61195.91
13:50:40|61195.91
13:50:40|61189.94
13:50:43|61180.
13:50:43|61180.01
13:50:45|61180.
13:50:46|61184.33
13:50:47|61186.74
13:50:48|61186.75
13:50:48|61186.74
13:50:50|61184.61
13:50:50|61184.6
13:50:52|61184.6
13:50:53|61184.61
13:50:54|61184.6
13:50:56|61184.61
13:50:56|61184.6
13:50:58|61184.6
13:50:58|61184.61
13:50:59|61184.61
13:51:00|61184.61
13:51:01|61184.61
13:51:03|61184.6
13:51:03|61184.61
13:51:04|61190.
13:51:06|61190.
13:51:06|61195.99
13:51:07|61195.99
13:51:09|61206.03
13:51:09|61206.03
13:51:10|61202.
13:51:12|61196.01
13:51:13|61192.01
13:51:14|61192.
13:51:14|61192.
13:51:16|61195.52
13:51:16|61201.99
13:51:18|61201.99
13:51:18|61202.
13:51:19|61206.03
13:51:21|61206.04
13:51:21|61215.99
13:51:23|61218.
13:51:24|61237.13
13:51:24|61238.78
13:51:26|61242.42
13:51:27|61251.59
13:51:28|61251.59
13:51:29|61249.6
13:51:30|61232.34
13:51:31|61224.
13:51:32|61224.4
13:51:33|61220.02
13:51:34|61215.57
13:51:35|61220.
13:51:36|61220.
13:51:37|61219.99
13:51:38|61219.99
13:51:39|61213.21
13:51:40|61212.1
13:51:41|61206.12
13:51:42|61206.07
13:51:44|61206.07
13:51:46|61206.06
13:51:48|61206.07
13:51:48|61206.07
13:51:49|61206.06
13:51:51|61206.06
13:51:52|61206.07
13:51:53|61206.06
13:51:53|61206.06
13:51:55|61210.09
13:51:56|61215.54
13:51:57|61215.54
13:51:58|61215.53
13:51:59|61215.53
13:52:01|61220.
13:52:02|61212.01
13:52:03|61212.01
13:52:04|61212.01
13:52:05|61210.21
13:52:06|61210.01
13:52:07|61213.67
13:52:08|61213.67
13:52:09|61210.01
13:52:10|61210.01
13:52:11|61206.06
13:52:12|61217.14
13:52:13|61216.01
13:52:14|61208.01
13:52:15|61201.14
13:52:16|61200.6
13:52:18|61206.74
13:52:19|61201.14
13:52:19|61201.1
13:52:21|61200.
13:52:21|61200.01
13:52:23|61200.
13:52:23|61188.19
13:52:25|61184.62
13:52:26|61184.62
13:52:26|61184.62
13:52:27|61184.62
13:52:29|61184.62
13:52:29|61174.74
13:52:31|61172.59
13:52:31|61184.34
13:52:32|61189.99
13:52:34|61190.
13:52:35|61190.
13:52:36|61190.
13:52:37|61190.
13:52:38|61190.
13:52:40|61193.13
13:52:41|61193.14
13:52:43|61193.13
13:52:43|61193.13
13:52:45|61193.13
13:52:46|61190.
13:52:47|61190.
13:52:48|61190.
13:52:50|61189.99
13:52:50|61189.99
13:52:51|61189.99
13:52:52|61189.99
13:52:53|61189.99
13:52:55|61190.
13:52:55|61199.6
13:52:56|61199.99
13:52:58|61199.99
13:52:58|61199.99
13:53:00|61207.78
13:53:01|61207.79
13:53:02|61207.78
13:53:03|61203.5
13:53:04|61189.99
13:53:05|61190.
13:53:06|61189.99
13:53:07|61170.01
13:53:08|61164.39
13:53:09|61160.
13:53:10|61160.01
13:53:11|61149.99
13:53:12|61148.85
13:53:13|61140.01
13:53:14|61140.01
13:53:15|61139.99
13:53:16|61140.
13:53:18|61139.99
13:53:18|61139.99
13:53:19|61139.99
13:53:20|61139.99
13:53:21|61139.99
13:53:22|61149.98
13:53:23|61149.97
13:53:24|61157.94
13:53:25|61163.54
13:53:26|61164.31
13:53:28|61164.31
13:53:29|61160.34
13:53:30|61159.99
13:53:31|61160.
13:53:32|61159.99
13:53:33|61161.13
13:53:34|61170.
13:53:35|61178.9
13:53:37|61179.99
13:53:38|61179.99
13:53:39|61180.
13:53:40|61164.34
13:53:42|61161.58
13:53:42|61161.58
13:53:44|61161.59
13:53:45|61161.58
13:53:46|61161.58
13:53:47|61161.58
13:53:49|61161.59
13:53:49|61161.58
13:53:51|61161.58
13:53:51|61160.34
13:53:52|61160.01
13:53:54|61160.01
13:53:55|61160.
13:53:56|61160.
13:53:57|61160.01
13:53:58|61160.01
13:53:59|61160.
13:54:00|61160.01
13:54:01|61160.
13:54:02|61160.01
13:54:03|61154.52
13:54:04|61154.52
13:54:06|61154.52
13:54:07|61140.51
13:54:08|61120.45
13:54:08|61126.
13:54:09|61125.99
13:54:10|61126.
13:54:12|61126.
13:54:12|61118.75
13:54:14|61098.28
13:54:15|61098.29
13:54:15|61098.29
13:54:17|61108.7
13:54:18|61108.69
13:54:18|61108.69
13:54:19|61108.7
13:54:20|61108.7
13:54:21|61115.99
13:54:23|61116.
13:54:24|61126.
13:54:24|61127.99
13:54:26|61127.99
13:54:26|61130.99
13:54:27|61130.99
13:54:29|61130.99
13:54:29|61131.
13:54:30|61131.99
13:54:31|61132.
13:54:33|61131.99
13:54:34|61133.4
13:54:35|61140.
13:54:36|61139.99
13:54:37|61139.99
13:54:39|61139.99
13:54:40|61139.99
13:54:40|61139.99
13:54:41|61139.99
13:54:42|61141.3
13:54:44|61153.65
13:54:46|61153.65
13:54:46|61157.2
13:54:48|61157.2
13:54:49|61157.2
13:54:49|61157.19
13:54:50|61154.74
13:54:52|61140.17
13:54:53|61140.
13:54:53|61140.
13:54:54|61140.
13:54:55|61140.
13:54:57|61127.77
13:54:58|61127.77
13:54:59|61121.
13:55:00|61120.99
13:55:01|61127.93
13:55:02|61134.04
13:55:03|61135.8
13:55:04|61135.79
13:55:05|61150.
13:55:07|61153.94
13:55:08|61154.73
13:55:09|61154.73
13:55:09|61154.73
13:55:10|61154.73
13:55:12|61159.54
13:55:13|61159.99
13:55:15|61160.
13:55:16|61160.
13:55:17|61160.
13:55:19|61157.93
13:55:19|61157.93
13:55:20|61157.93
13:55:21|61157.94
13:55:22|61157.94
13:55:23|61157.93
13:55:25|61157.93
13:55:26|61157.93
13:55:27|61150.01
13:55:27|61150.
13:55:28|61150.
13:55:29|61150.
13:55:30|61150.
13:55:32|61150.01
13:55:32|61150.01
13:55:33|61146.04
13:55:34|61140.
13:55:35|61139.25
13:55:37|61130.01
13:55:37|61130.01
13:55:38|61130.
13:55:39|61130.
13:55:40|61123.44
13:55:42|61120.01
13:55:43|61120.01
13:55:44|61115.31
13:55:45|61115.32
13:55:47|61115.32
13:55:47|61101.8
13:55:48|61101.81
13:55:49|61084.94
13:55:51|61081.92
13:55:52|61078.41
13:55:52|61078.41
13:55:54|61078.41
13:55:55|61081.91
13:55:56|61081.91
13:55:57|61081.91
13:55:58|61081.91
13:55:59|61096.
13:56:00|61096.
13:56:01|61096.01
13:56:02|61096.
13:56:03|61110.
13:56:04|61110.
13:56:05|61115.8
13:56:06|61120.
13:56:07|61119.99
13:56:08|61120.
13:56:09|61120.
13:56:10|61119.99
13:56:11|61120.
13:56:13|61112.88
13:56:13|61112.87
13:56:14|61112.87
13:56:15|61118.75
13:56:16|61118.76
13:56:18|61118.76
13:56:18|61115.23
13:56:19|61101.01
13:56:22|61095.5
13:56:23|61095.49
13:56:23|61095.5
13:56:24|61095.5
13:56:25|61116.
13:56:27|61115.99
13:56:28|61116.81
13:56:29|61118.39
13:56:29|61119.99
13:56:31|61119.99
13:56:32|61119.99
13:56:33|61119.99
13:56:34|61120.
13:56:35|61120.
13:56:36|61120.
13:56:37|61120.
13:56:38|61120.
13:56:39|61119.99
13:56:41|61120.
13:56:41|61119.99
13:56:43|61119.99
13:56:44|61119.99
13:56:46|61119.99
13:56:47|61117.6
13:56:48|61105.75
13:56:49|61105.76
13:56:50|61107.99
13:56:51|61110.49
13:56:52|61110.49
13:56:53|61123.98
13:56:55|61123.98
13:56:55|61123.98
13:56:56|61123.97
13:56:58|61123.97
13:56:59|61123.98
13:57:00|61123.97
13:57:01|61125.42
13:57:03|61125.42
13:57:03|61125.43
13:57:04|61125.43
13:57:06|61125.43
13:57:06|61123.14
13:57:07|61118.77
13:57:09|61118.78
13:57:10|61118.78
13:57:11|61118.78
13:57:11|61118.77
13:57:13|61118.77
13:57:16|61118.77
13:57:16|61118.77
13:57:17|61128.45
13:57:18|61131.99
13:57:20|61131.99
13:57:20|61139.99
13:57:22|61140.
13:57:23|61139.99
13:57:24|61140.
13:57:24|61140.
13:57:25|61139.99
13:57:27|61139.99
13:57:28|61133.09
13:57:29|61132.75
13:57:30|61132.76
13:57:31|61132.76
13:57:32|61132.75
13:57:33|61132.75
13:57:34|61132.75
13:57:35|61132.76
13:57:37|61132.75
13:57:37|61132.76
13:57:38|61132.75
13:57:39|61132.75
13:57:40|61132.76
13:57:41|61132.76
13:57:42|61139.99
13:57:44|61139.99
13:57:46|61149.98
13:57:47|61149.99
13:57:48|61149.98
13:57:49|61138.
13:57:50|61138.
13:57:51|61138.01
13:57:52|61138.
13:57:53|61138.
13:57:54|61138.
13:57:56|61138.01
13:57:56|61138.01
13:57:57|61133.12
13:57:59|61133.11
13:58:00|61133.11
13:58:02|61133.11
13:58:02|61133.11
13:58:04|61133.11
13:58:05|61130.25
13:58:06|61130.26
13:58:07|61130.26
13:58:08|61130.26
13:58:09|61130.26
13:58:10|61133.99
13:58:11|61138.93
13:58:13|61139.59
13:58:14|61139.59
13:58:14|61139.59
13:58:15|61142.78
13:58:18|61142.79
13:58:19|61142.79
13:58:20|61142.79
13:58:20|61142.78
13:58:22|61142.78
13:58:22|61142.79
13:58:24|61142.78
13:58:25|61142.79
13:58:26|61142.78
13:58:27|61142.78
13:58:28|61142.79
13:58:30|61142.79
13:58:30|61142.78
13:58:31|61142.79
13:58:32|61142.79
13:58:33|61142.79
13:58:34|61142.79
13:58:35|61142.79
13:58:36|61146.
13:58:37|61145.99
13:58:38|61159.34
13:58:39|61159.34
13:58:41|61159.34
13:58:41|61169.94
13:58:42|61179.56
13:58:43|61180.01
13:58:44|61193.99
13:58:46|61194.74
13:58:47|61188.63
13:58:48|61187.55
13:58:49|61187.54
13:58:51|61187.54
13:58:52|61176.55
13:58:53|61172.01
13:58:54|61172.01
13:58:55|61172.
13:58:57|61164.34
13:58:58|61163.54
13:58:59|61163.01
13:59:00|61163.01
13:59:01|61161.68
13:59:02|61161.69
13:59:03|61161.69
13:59:04|61161.69
13:59:05|61161.69
13:59:07|61165.14
13:59:07|61165.13
13:59:09|61165.14
13:59:09|61170.98
13:59:11|61176.83
13:59:11|61176.82
13:59:12|61176.82
13:59:13|61176.83
13:59:14|61176.84
13:59:16|61176.84
13:59:17|61176.83
13:59:18|61176.83
13:59:19|61176.84
13:59:20|61176.83
13:59:20|61176.84
13:59:22|61176.84
13:59:22|61176.83
13:59:24|61176.84
13:59:24|61176.83
13:59:26|61176.83
13:59:26|61176.83
13:59:27|61176.84
13:59:29|61176.84
13:59:30|61176.84
13:59:31|61176.83
13:59:32|61176.83
13:59:33|61176.83
13:59:34|61176.84
13:59:35|61176.83
13:59:36|61176.84
13:59:38|61187.53
13:59:39|61187.53
13:59:39|61191.79
13:59:40|61191.79
13:59:41|61197.13
13:59:43|61197.14
13:59:43|61197.13
13:59:45|61197.13
13:59:47|61197.13
13:59:48|61191.76
13:59:49|61182.2
13:59:50|61176.84
13:59:51|61176.83
13:59:52|61176.84
13:59:54|61170.75
13:59:55|61173.15
13:59:56|61173.14
13:59:57|61182.33
13:59:59|61182.32
13:59:59|61182.32
14:00:00|61186.
14:00:02|61189.94
14:00:03|61183.57
14:00:06|61178.02
14:00:08|61176.84
14:00:08|61176.22
14:00:09|61170.08
14:00:10|61170.
14:00:11|61165.51
14:00:13|61165.51
14:00:14|61163.02
14:00:14|61150.24
14:00:16|61150.
14:00:17|61142.79
14:00:17|61140.01
14:00:19|61133.58
14:00:19|61134.74
14:00:21|61134.74
14:00:21|61134.74
14:00:23|61134.74
14:00:24|61134.73
14:00:24|61127.12
14:00:25|61127.12
14:00:26|61127.12
14:00:27|61135.79
14:00:29|61135.8
14:00:29|61154.83
14:00:31|61157.73
14:00:31|61159.99
14:00:33|61160.
14:00:33|61160.
14:00:34|61160.
14:00:36|61159.99
14:00:36|61164.74
14:00:38|61180.
14:00:39|61194.
14:00:39|61194.
14:00:41|61197.12
14:00:42|61197.14
14:00:42|61200.
14:00:44|61203.95
14:00:45|61203.95
14:00:46|61214.46
14:00:47|61208.01
14:00:49|61203.95
14:00:51|61203.96
14:00:51|61203.96
14:00:53|61203.95
14:00:54|61190.01
14:00:54|61197.99
14:00:56|61197.99
14:00:56|61198.
14:00:58|61200.44
14:00:59|61200.44
14:01:00|61200.43
14:01:01|61219.54
14:01:02|61219.99
14:01:03|61219.28
14:01:04|61219.27
14:01:06|61219.28
14:01:07|61219.28
14:01:07|61219.28
14:01:09|61209.63
14:01:09|61209.62
14:01:11|61209.63
14:01:12|61209.63
14:01:13|61221.76
14:01:14|61226.43
14:01:16|61224.15
14:01:16|61214.74
14:01:18|61214.51
14:01:18|61212.44
14:01:20|61200.42
14:01:21|61198.28
14:01:22|61194.01
14:01:23|61194.
14:01:24|61194.
14:01:25|61194.01
14:01:26|61194.01
14:01:27|61180.73
14:01:28|61172.87
14:01:29|61177.92
14:01:30|61190.
14:01:31|61194.
14:01:32|61194.
14:01:33|61194.01
14:01:33|61199.54
14:01:34|61200.
14:01:36|61197.14
14:01:37|61182.4
14:01:38|61182.4
14:01:39|61185.13
14:01:40|61188.34
14:01:41|61188.34
14:01:42|61188.34
14:01:43|61188.33
14:01:44|61188.34
14:01:45|61204.22
14:01:46|61201.99
14:01:48|61198.01
14:01:50|61198.01
14:01:51|61198.01
14:01:51|61205.14
14:01:53|61211.54
14:01:54|61216.48
14:01:55|61216.49
14:01:56|61216.49
14:01:57|61217.75
14:01:58|61222.35
14:01:59|61222.36
14:02:00|61209.37
14:02:01|61207.78
14:02:03|61202.97
14:02:03|61202.96
14:02:05|61202.96
14:02:05|61202.96
14:02:07|61202.96
14:02:07|61202.96
14:02:09|61198.01
14:02:10|61190.75
14:02:11|61190.75
14:02:12|61190.75
14:02:13|61190.01
14:02:13|61190.
14:02:14|61190.01
14:02:16|61194.3
14:02:17|61208.
14:02:18|61208.
14:02:19|61213.99
14:02:20|61219.99
14:02:21|61226.
14:02:22|61225.99
14:02:23|61225.99
14:02:24|61225.99
14:02:25|61231.54
14:02:26|61232.47
14:02:28|61232.47
14:02:28|61232.47
14:02:29|61232.46
14:02:30|61232.46
14:02:31|61226.33
14:02:32|61226.33
14:02:33|61226.33
14:02:34|61223.09
14:02:35|61223.09
14:02:36|61221.41
14:02:38|61221.42
14:02:39|61217.52
14:02:40|61235.69
14:02:41|61234.83
14:02:42|61228.29
14:02:43|61226.74
14:02:44|61226.74
14:02:45|61226.01
14:02:46|61226.
14:02:47|61226.
14:02:49|61226.
14:02:49|61226.
14:02:50|61226.01
14:02:52|61226.
14:02:53|61226.
14:02:54|61226.01
14:02:56|61226.01
14:02:56|61226.
14:02:57|61226.
14:02:59|61226.01
14:03:00|61226.
14:03:01|61226.
14:03:01|61226.
14:03:03|61226.01
14:03:04|61226.01
14:03:05|61226.01
14:03:06|61226.01
14:03:07|61233.4
14:03:08|61233.4
14:03:09|61233.4
14:03:10|61233.39
14:03:11|61235.4
14:03:12|61237.18
14:03:13|61239.54
14:03:14|61239.79
14:03:15|61241.14
14:03:16|61245.01
14:03:17|61252.
14:03:18|61251.99
14:03:19|61259.99
14:03:21|61260.
14:03:22|61259.99
14:03:23|61260.
14:03:24|61263.25
14:03:25|61263.25
14:03:26|61263.25
14:03:27|61263.25
14:03:28|61263.25
14:03:29|61263.26
14:03:30|61263.25
14:03:31|61264.54
14:03:32|61269.82
14:03:33|61269.81
14:03:34|61269.81
14:03:35|61269.82
14:03:37|61269.81
14:03:37|61269.82
14:03:38|61269.82
14:03:40|61274.99
14:03:40|61275.
14:03:42|61274.99
14:03:42|61274.99
14:03:43|61277.89
14:03:44|61279.99
14:03:46|61279.99
14:03:46|61280.
14:03:49|61279.99
14:03:50|61274.99
14:03:51|61277.99
14:03:51|61285.2
14:03:54|61285.2
14:03:55|61288.76
14:03:57|61289.9
14:03:57|61289.9
14:03:58|61289.91
14:04:00|61285.21
14:04:01|61285.2
14:04:02|61285.21
14:04:03|61285.21
14:04:04|61285.21
14:04:05|61297.31
14:04:06|61302.85
14:04:07|61287.85
14:04:08|61285.21
14:04:09|61285.21
14:04:10|61285.21
14:04:12|61285.2
14:04:12|61289.14
14:04:14|61296.16
14:04:14|61296.15
14:04:16|61300.
14:04:16|61302.85
14:04:18|61302.85
14:04:18|61302.86
14:04:19|61302.
14:04:21|61298.74
14:04:22|61295.4
14:04:22|61294.21
14:04:23|61294.21
14:04:24|61294.21
14:04:26|61294.21
14:04:26|61294.21
14:04:27|61294.2
14:04:29|61286.74
14:04:30|61286.01
14:04:31|61281.14
14:04:32|61281.15
14:04:33|61281.15
14:04:34|61281.14
14:04:35|61281.15
14:04:36|61281.14
14:04:37|61281.14
14:04:38|61281.14
14:04:39|61281.14
14:04:40|61281.14
14:04:41|61283.54
14:04:43|61283.9
14:04:43|61283.9
14:04:44|61281.15
14:04:45|61280.01
14:04:46|61280.
14:04:47|61280.
14:04:49|61280.01
14:04:51|61280.01
14:04:52|61280.01
14:04:53|61285.21
14:04:54|61285.21
14:04:55|61294.2
14:04:56|61294.2
14:04:56|61294.21
14:04:58|61294.2
14:05:00|61294.21
14:05:01|61294.24
14:05:02|61304.99
14:05:04|61307.79
14:05:04|61307.78
14:05:06|61307.78
14:05:06|61307.79
14:05:07|61307.78
14:05:08|61300.61
14:05:10|61280.
14:05:11|61282.96
14:05:11|61291.8
14:05:13|61299.99
14:05:14|61299.99
14:05:15|61307.78
14:05:17|61307.78
14:05:18|61316.
14:05:19|61315.99
14:05:19|61316.
14:05:20|61325.57
14:05:21|61350.
14:05:22|61349.99
14:05:24|61349.99
14:05:25|61349.99
14:05:26|61344.01
14:05:27|61344.18
14:05:28|61351.65
14:05:29|61351.66
14:05:30|61351.66
14:05:31|61351.65
14:05:32|61348.4
14:05:33|61345.33
14:05:34|61341.22
14:05:35|61343.99
14:05:36|61343.99
14:05:37|61355.07
14:05:39|61355.07
14:05:39|61338.22
14:05:41|61338.22
14:05:42|61322.
14:05:42|61318.74
14:05:43|61317.99
14:05:44|61312.41
14:05:46|61312.4
14:05:47|61312.41
14:05:48|61304.06
14:05:49|61304.07
14:05:51|61304.07
14:05:52|61304.07
14:05:53|61304.07
14:05:54|61304.07
14:05:55|61304.97
14:05:56|61304.97
14:05:58|61310.
14:05:59|61310.2
14:05:59|61310.21
14:06:00|61317.99
14:06:01|61317.99
14:06:03|61314.
14:06:04|61314.
14:06:05|61306.68
14:06:06|61304.06
14:06:06|61304.06
14:06:07|61299.99
14:06:09|61300.
14:06:09|61300.
14:06:11|61299.99
14:06:12|61303.04
14:06:13|61310.
14:06:14|61309.99
14:06:15|61309.99
14:06:16|61316.99
14:06:17|61325.23
14:06:18|61325.23
14:06:19|61339.99
14:06:20|61340.
14:06:21|61334.
14:06:23|61333.66
14:06:23|61340.33
14:06:24|61340.33
14:06:25|61340.33
14:06:26|61340.33
14:06:27|61340.34
14:06:28|61344.56
14:06:29|61344.57
14:06:30|61344.56
14:06:32|61340.6
14:06:33|61340.33
14:06:34|61343.89
14:06:35|61344.46
14:06:36|61344.57
14:06:37|61341.13
14:06:38|61340.48
14:06:39|61334.98
14:06:40|61334.98
14:06:41|61334.98
14:06:42|61360.
14:06:43|61360.01
14:06:45|61360.
14:06:45|61360.01
14:06:46|61360.01
14:06:47|61360.
14:06:49|61367.98
14:06:49|61367.98
14:06:51|61402.13
14:06:53|61415.29
14:06:53|61429.54
14:06:55|61431.13
14:06:56|61443.56
14:06:57|61442.
14:06:58|61445.38
14:07:00|61445.38
14:07:00|61445.38
14:07:01|61442.02
14:07:02|61449.38
14:07:04|61461.93
14:07:05|61461.93
14:07:06|61461.93
14:07:07|61458.
14:07:08|61458.01
14:07:09|61452.
14:07:10|61461.93
14:07:12|61469.99
14:07:12|61469.99
14:07:14|61468.01
14:07:15|61466.
14:07:16|61469.4
14:07:17|61469.99
14:07:19|61453.78
14:07:19|61450.21
14:07:21|61446.78
14:07:21|61442.01
14:07:23|61442.
14:07:24|61442.
14:07:25|61442.01
14:07:26|61442.
14:07:27|61442.
14:07:28|61442.
14:07:29|61442.
14:07:30|61442.01
14:07:31|61435.
14:07:32|61435.
14:07:33|61435.01
14:07:34|61435.
14:07:35|61435.
14:07:36|61432.6
14:07:37|61433.65
14:07:38|61433.65
14:07:39|61433.65
14:07:40|61433.66
14:07:41|61433.66
14:07:42|61433.66
14:07:43|61433.66
14:07:44|61433.65
14:07:45|61433.65
14:07:46|61433.65
14:07:48|61433.66
14:07:48|61433.66
14:07:50|61433.66
14:07:51|61438.74
14:07:52|61439.
14:07:53|61439.01
14:07:54|61439.
14:07:56|61439.
14:07:56|61433.92
14:07:57|61417.94
14:07:59|61415.54
14:08:00|61415.53
14:08:01|61402.37
14:08:02|61416.34
14:08:03|61412.66
14:08:04|61408.95
14:08:05|61408.95
14:08:07|61397.12
14:08:08|61382.83
14:08:08|61382.83
14:08:10|61382.84
14:08:11|61382.84
14:08:11|61382.83
14:08:13|61380.01
14:08:14|61374.74
14:08:15|61371.67
14:08:17|61349.14
14:08:17|61349.15
14:08:19|61354.
14:08:20|61370.
14:08:21|61366.03
14:08:21|61361.41
14:08:22|61361.42
14:08:23|61356.34
14:08:25|61350.
14:08:26|61350.
14:08:27|61348.66
14:08:27|61346.71
14:08:29|61343.5
14:08:30|61343.5
14:08:31|61343.5
14:08:32|61345.94
14:08:33|61351.45
14:08:34|61353.39
14:08:35|61360.
14:08:36|61360.
14:08:37|61363.99
14:08:38|61364.
14:08:39|61364.
14:08:40|61364.
14:08:42|61364.
14:08:42|61363.99
14:08:43|61363.99
14:08:44|61364.
14:08:45|61363.99
14:08:46|61364.
14:08:48|61361.41
14:08:48|61361.41
14:08:50|61363.9
14:08:51|61363.9
14:08:52|61373.14
14:08:53|61373.98
14:08:54|61373.98
14:08:55|61373.98
14:08:56|61373.98
14:08:57|61373.99
14:08:58|61373.98
14:09:00|61371.41
14:09:00|61371.42
14:09:01|61371.41
14:09:02|61369.15
14:09:03|61369.16
14:09:04|61363.89
14:09:06|61363.89
14:09:06|61363.9
14:09:07|61363.89
14:09:09|61355.16
14:09:09|61355.15
14:09:11|61354.5
14:09:12|61354.49
14:09:13|61337.14
14:09:14|61336.97
14:09:15|61336.97
14:09:16|61338.74
14:09:17|61345.32
14:09:18|61343.54
14:09:19|61340.
14:09:20|61339.99
14:09:21|61339.99
14:09:22|61339.99
14:09:23|61339.99
14:09:24|61335.02
14:09:25|61335.02
14:09:26|61335.01
14:09:27|61335.01
14:09:28|61335.01
14:09:29|61335.01
14:09:30|61335.02
14:09:31|61335.01
14:09:32|61335.02
14:09:34|61335.02
14:09:34|61330.37
14:09:35|61330.37
14:09:36|61330.36
14:09:37|61330.36
14:09:38|61330.37
14:09:39|61330.37
14:09:40|61339.99
14:09:42|61340.
14:09:43|61340.
14:09:44|61340.
14:09:46|61340.
14:09:46|61347.64
14:09:47|61347.64
14:09:48|61347.65
14:09:49|61347.65
14:09:50|61347.64
14:09:51|61347.64
14:09:53|61347.65
14:09:54|61347.64
14:09:55|61347.64
14:09:56|61347.64
14:09:57|61347.65
14:09:59|61347.65
14:09:59|61348.
14:10:02|61347.99
14:10:03|61347.99
14:10:04|61348.
14:10:05|61347.99
14:10:06|61347.99
14:10:08|61355.6
14:10:08|61364.61
14:10:09|61364.61
14:10:11|61364.61
14:10:11|61364.61
14:10:13|61369.94
14:10:13|61370.
14:10:14|61375.54
14:10:15|61375.54
14:10:16|61368.15
14:10:18|61368.16
14:10:18|61368.16
14:10:19|61365.8
14:10:20|61365.8
14:10:21|61365.79
14:10:23|61365.8
14:10:23|61365.79
14:10:24|61360.75
14:10:25|61356.89
14:10:27|61356.9
14:10:27|61356.9
14:10:29|61356.89
14:10:29|61356.89
14:10:31|61350.74
14:10:31|61350.01
14:10:32|61347.65
14:10:33|61347.65
14:10:35|61347.64
14:10:35|61347.65
14:10:37|61347.64
14:10:38|61347.64
14:10:38|61344.
14:10:40|61342.26
14:10:40|61341.94
14:10:41|61341.47
14:10:43|61341.48
14:10:44|61341.48
14:10:46|61341.48
14:10:46|61341.47
14:10:48|61341.48
14:10:48|61341.48
14:10:49|61341.48
14:10:51|61341.54
14:10:52|61341.54
14:10:53|61341.55
14:10:55|61335.4
14:10:57|61333.
14:10:59|61333.01
14:11:00|61333.
14:11:01|61333.01
14:11:02|61329.49
14:11:03|61328.6
14:11:04|61328.6
14:11:05|61328.59
14:11:06|61325.23
14:11:06|61325.24
14:11:08|61328.6
14:11:09|61329.98
14:11:10|61329.98
14:11:11|61330.2
14:11:12|61330.19
14:11:13|61330.2
14:11:14|61335.7
14:11:15|61335.71
14:11:16|61335.7
14:11:17|61335.71
14:11:18|61350.
14:11:19|61351.46
14:11:20|61350.
14:11:21|61349.99
14:11:22|61349.99
14:11:24|61350.
14:11:24|61350.
14:11:26|61345.94
14:11:26|61345.35
14:11:28|61345.35
14:11:28|61345.35
14:11:29|61345.36
14:11:31|61345.36
14:11:31|61345.36
14:11:32|61345.36
14:11:33|61345.36
14:11:35|61345.36
14:11:36|61345.36
14:11:37|61345.35
14:11:37|61345.36
14:11:39|61349.99
14:11:40|61350.
14:11:40|61356.34
14:11:41|61367.54
14:11:43|61374.74
14:11:43|61375.54
14:11:45|61382.74
14:11:46|61389.99
14:11:46|61389.99
14:11:48|61389.99
14:11:49|61390.
14:11:50|61396.35
14:11:50|61399.5
14:11:51|61409.94
14:11:53|61410.
14:11:54|61429.99
14:11:56|61429.99
14:11:58|61430.
14:11:59|61430.
14:12:00|61429.99
14:12:01|61430.
14:12:02|61436.
14:12:03|61454.74
14:12:04|61471.41
14:12:05|61471.42
14:12:07|61471.41
14:12:08|61471.41
14:12:09|61496.87
14:12:10|61497.88
14:12:11|61492.
14:12:12|61487.8
14:12:13|61487.81
14:12:15|61493.14
14:12:15|61493.34
14:12:16|61493.33
14:12:18|61493.34
14:12:18|61490.01
14:12:20|61490.
14:12:21|61488.4
14:12:22|61488.4
14:12:23|61488.41
14:12:25|61488.41
14:12:26|61488.41
14:12:26|61488.4
14:12:28|61507.42
14:12:29|61507.43
14:12:30|61516.66
14:12:31|61516.8
14:12:32|61509.94
14:12:34|61500.
14:12:34|61491.05
14:12:36|61490.
14:12:37|61490.
14:12:38|61490.
14:12:38|61482.71
14:12:40|61480.01
14:12:41|61474.01
14:12:41|61463.54
14:12:43|61463.54
14:12:43|61463.54
14:12:45|61463.55
14:12:46|61463.54
14:12:47|61461.94
14:12:48|61461.54
14:12:49|61461.54
14:12:51|61454.52
14:12:51|61450.01
14:12:53|61450.
14:12:53|61450.01
14:12:55|61446.
14:12:57|61446.
14:12:58|61446.01
14:13:00|61446.
14:13:01|61436.14
14:13:02|61436.14
14:13:03|61436.14
14:13:04|61436.14
14:13:05|61436.14
14:13:06|61436.15
14:13:08|61436.14
14:13:09|61436.14
14:13:10|61436.14
14:13:11|61436.15
14:13:12|61436.15
14:13:13|61436.14
14:13:14|61423.43
14:13:15|61419.54
14:13:16|61410.
14:13:17|61404.01
14:13:18|61404.02
14:13:20|61396.64
14:13:20|61390.65
14:13:21|61382.02
14:13:22|61381.94
14:13:24|61381.41
14:13:24|61381.42
14:13:26|61387.04
14:13:26|61387.04
14:13:28|61376.62
14:13:29|61372.44
14:13:30|61363.55
14:13:31|61363.55
14:13:31|61373.94
14:13:33|61373.94
14:13:34|61370.
14:13:35|61370.
14:13:36|61377.87
14:13:37|61385.87
14:13:38|61385.87
14:13:39|61393.99
14:13:40|61393.99
14:13:41|61393.99
14:13:42|61393.99
14:13:44|61394.
14:13:45|61394.
14:13:46|61398.
14:13:47|61398.
14:13:48|61398.
14:13:49|61398.
14:13:50|61398.
14:13:52|61397.99
14:13:52|61398.
14:13:53|61394.
14:13:54|61388.34
14:13:55|61388.
14:13:57|61388.
14:13:59|61388.
14:14:00|61388.01
14:14:01|61388.
14:14:03|61380.6
14:14:03|61376.41
14:14:04|61368.
14:14:05|61366.01
14:14:06|61366.
14:14:08|61355.54
14:14:09|61348.84
14:14:10|61344.84
14:14:10|61344.85
14:14:12|61343.54
14:14:12|61336.01
14:14:14|61332.61
14:14:15|61325.2
14:14:16|61325.2
14:14:17|61325.21
14:14:18|61328.52
14:14:18|61329.2
14:14:20|61329.2
14:14:21|61329.19
14:14:22|61329.2
14:14:24|61329.19
14:14:24|61320.01
14:14:25|61320.35
14:14:26|61321.99
14:14:27|61327.26
14:14:29|61329.01
14:14:29|61329.01
14:14:30|61329.01
14:14:31|61329.
14:14:32|61329.01
14:14:33|61329.01
14:14:34|61329.01
14:14:35|61329.01
14:14:36|61329.01
14:14:38|61320.34
14:14:39|61320.01
14:14:40|61320.
14:14:41|61320.
14:14:42|61320.01
14:14:42|61320.01
14:14:43|61320.
14:14:45|61320.01
14:14:46|61320.01
14:14:47|61327.54
14:14:48|61327.8
14:14:49|61327.79
14:14:50|61327.79
14:14:51|61327.8
14:14:52|61327.8
14:14:53|61327.79
14:14:54|61327.79
14:14:55|61327.8
14:14:56|61327.8
14:14:58|61327.8
14:14:59|61332.34
14:15:00|61332.33
14:15:01|61339.54
14:15:02|61340.
14:15:04|61348.34
14:15:05|61336.01
14:15:06|61330.
14:15:07|61330.
14:15:08|61322.01
14:15:09|61320.01
14:15:10|61320.02
14:15:11|61320.01
14:15:12|61308.01
14:15:13|61310.74
14:15:14|61311.48
14:15:15|61309.94
14:15:16|61304.03
14:15:18|61304.02
14:15:19|61311.79
14:15:19|61307.6
14:15:20|61306.22
14:15:22|61306.22
14:15:22|61306.21
14:15:24|61306.21
14:15:25|61298.01
14:15:26|61304.18
14:15:27|61305.7
14:15:28|61305.69
14:15:28|61305.7
14:15:30|61308.
14:15:31|61311.4
14:15:32|61311.41
14:15:33|61311.4
14:15:34|61311.4
14:15:35|61307.54
14:15:36|61306.22
14:15:37|61306.22
14:15:38|61308.
14:15:39|61308.
14:15:40|61309.73
14:15:41|61308.01
14:15:42|61308.01
14:15:43|61308.01
14:15:44|61309.6
14:15:45|61309.6
14:15:46|61309.59
14:15:47|61309.59
14:15:48|61309.6
14:15:50|61309.6
14:15:50|61309.6
14:15:52|61309.6
14:15:52|61309.6
14:15:53|61308.6
14:15:54|61308.61
14:15:55|61308.6
14:15:56|61308.61
14:15:59|61308.61
14:16:00|61308.61
14:16:02|61300.02
14:16:02|61298.02
14:16:03|61298.01
14:16:04|61303.78
14:16:05|61313.04
14:16:06|61313.99
14:16:08|61305.99
14:16:08|61306.
14:16:11|61305.99
14:16:12|61289.33
14:16:12|61289.34
14:16:13|61289.35
14:16:14|61290.
14:16:16|61301.56
14:16:16|61310.73
14:16:19|61296.34
14:16:19|61296.01
14:16:20|61289.41
14:16:21|61287.04
14:16:23|61281.15
14:16:23|61281.15
14:16:24|61268.61
14:16:26|61268.62
14:16:26|61268.61
14:16:28|61268.62
14:16:28|61266.01
14:16:30|61260.03
14:16:31|61260.03
14:16:32|61260.03
14:16:33|61260.03
14:16:34|61260.02
14:16:35|61260.03
14:16:36|61262.74
14:16:37|61264.
14:16:38|61275.54
14:16:39|61276.33
14:16:41|61276.33
14:16:41|61276.33
14:16:42|61276.34
14:16:43|61276.34
14:16:44|61276.34
14:16:45|61276.34
14:16:46|61276.33
14:16:48|61276.34
14:16:49|61276.33
14:16:49|61276.34
14:16:51|61276.34
14:16:51|61276.34
14:16:52|61276.33
14:16:53|61276.34
14:16:55|61276.33
14:16:55|61276.33
14:16:56|61276.34
14:16:58|61276.33
14:17:00|61276.34
14:17:00|61279.54
14:17:02|61289.94
14:17:04|61289.99
14:17:04|61289.99
14:17:06|61289.99
14:17:07|61289.99
14:17:08|61290.
14:17:09|61296.
14:17:10|61295.99
14:17:11|61296.
14:17:12|61295.99
14:17:14|61307.99
14:17:15|61308.
14:17:15|61308.
14:17:16|61308.
14:17:18|61311.59
14:17:19|61315.78
14:17:19|61316.
14:17:20|61316.
14:17:21|61322.01
14:17:22|61323.56
14:17:24|61323.56
14:17:24|61309.94
14:17:26|61303.8
14:17:27|61300.
14:17:28|61300.
14:17:29|61300.
14:17:30|61296.
14:17:31|61290.01
14:17:32|61290.01
14:17:33|61290.02
14:17:34|61290.01
14:17:35|61284.
14:17:36|61284.
14:17:37|61284.
14:17:38|61281.42
14:17:39|61280.
14:17:40|61268.
14:17:41|61268.
14:17:42|61268.
14:17:43|61268.
14:17:44|61267.99
14:17:45|61267.99
14:17:46|61262.74
14:17:47|61248.32
14:17:49|61248.16
14:17:49|61248.16
14:17:51|61248.15
14:17:51|61241.21
14:17:52|61241.22
14:17:53|61240.26
14:17:54|61240.01
14:17:56|61240.
14:17:57|61226.36
14:17:58|61216.
14:17:59|61216.
14:18:01|61215.99
14:18:03|61226.
14:18:04|61227.54
14:18:05|61228.
14:18:06|61231.99
14:18:07|61231.99
14:18:07|61231.99
14:18:09|61233.94
14:18:10|61222.81
14:18:11|61217.5
14:18:12|61214.75
14:18:13|61214.74
14:18:14|61217.46
14:18:15|61217.46
14:18:16|61217.46
14:18:17|61213.14
14:18:19|61213.15
14:18:20|61211.42
14:18:20|61203.75
14:18:21|61203.75
14:18:22|61203.75
14:18:24|61203.75
14:18:24|61211.8
14:18:26|61211.99
14:18:27|61211.98
14:18:28|61215.53
14:18:28|61215.53
14:18:29|61215.53
14:18:30|61215.54
14:18:31|61213.21
14:18:32|61213.21
14:18:33|61213.21
14:18:35|61213.21
14:18:36|61213.21
14:18:37|61213.21
14:18:38|61213.21
14:18:39|61213.21
14:18:40|61213.21
14:18:41|61213.21
14:18:42|61213.21
14:18:43|61213.22
14:18:44|61213.21
14:18:45|61213.21
14:18:46|61213.21
14:18:47|61213.22
14:18:48|61213.22
14:18:50|61205.94
14:18:50|61200.01
14:18:51|61200.01
14:18:52|61200.01
14:18:53|61191.
14:18:54|61197.13
14:18:55|61197.12
14:18:56|61197.12
14:18:57|61201.94
14:18:58|61201.97
14:18:59|61201.96
14:19:01|61201.97
14:19:03|61203.99
14:19:04|61208.11
14:19:05|61209.14
14:19:05|61201.14
14:19:06|61200.44
14:19:08|61193.95
14:19:09|61187.93
14:19:11|61180.01
14:19:11|61180.01
14:19:13|61173.94
14:19:13|61174.
14:19:15|61177.99
14:19:16|61190.
14:19:17|61189.99
14:19:18|61190.
14:19:19|61189.99
14:19:20|61189.99
14:19:22|61187.05
14:19:22|61187.05
14:19:23|61187.05
14:19:24|61187.06
14:19:25|61191.54
14:19:26|61191.99
14:19:28|61191.99
14:19:29|61192.
14:19:30|61191.99
14:19:32|61191.99
14:19:32|61191.99
14:19:33|61192.
14:19:35|61198.79
14:19:35|61201.6
14:19:36|61207.99
14:19:37|61207.99
14:19:38|61207.99
14:19:39|61194.01
14:19:40|61194.
14:19:43|61194.01
14:19:43|61199.54
14:19:45|61199.99
14:19:45|61201.32
14:19:46|61201.32
14:19:47|61201.33
14:19:48|61201.33
14:19:50|61201.33
14:19:50|61201.33
14:19:51|61201.33
14:19:52|61201.33
14:19:54|61207.45
14:19:54|61207.44
14:19:55|61207.44
14:19:56|61207.44
14:19:57|61207.45
14:19:58|61207.44
14:19:59|61219.99
14:20:02|61219.99
14:20:02|61219.99
14:20:04|61216.34
14:20:05|61208.13
14:20:06|61207.55
14:20:08|61207.55
14:20:08|61207.55
14:20:09|61217.94
14:20:10|61233.68
14:20:11|61239.68
14:20:12|61248.15
14:20:14|61248.14
14:20:15|61257.39
14:20:15|61259.99
14:20:17|61260.
14:20:17|61265.94
14:20:19|61266.28
14:20:20|61260.
14:20:21|61252.14
14:20:22|61252.15
14:20:23|61252.14
14:20:24|61252.14
14:20:25|61252.14
14:20:27|61252.15
14:20:28|61252.15
14:20:28|61245.23
14:20:30|61233.14
14:20:30|61230.
14:20:32|61230.
14:20:33|61224.34
14:20:34|61220.
14:20:35|61220.
14:20:36|61220.
14:20:37|61220.01
14:20:38|61220.
14:20:39|61220.01
14:20:40|61220.01
14:20:41|61214.
14:20:42|61214.
14:20:43|61214.
14:20:44|61214.
14:20:45|61214.
14:20:47|61214.01
14:20:47|61214.
14:20:49|61214.
14:20:50|61208.24
14:20:51|61208.24
14:20:52|61206.
14:20:53|61202.
14:20:54|61192.47
14:20:54|61190.21
14:20:55|61190.21
14:20:58|61190.21
14:20:59|61190.21
14:20:59|61190.22
14:21:00|61190.2
14:21:02|61178.
14:21:02|61166.79
14:21:05|61154.23
14:21:06|61154.03
14:21:07|61154.04
14:21:08|61154.04
14:21:10|61154.04
14:21:11|61151.77
14:21:12|61119.99
14:21:12|61129.98
14:21:14|61129.97
14:21:15|61129.98
14:21:15|61129.98
14:21:16|61135.64
14:21:19|61135.64
14:21:19|61135.63
14:21:20|61131.73
14:21:22|61131.73
14:21:23|61131.81
14:21:24|61131.79
14:21:25|61131.72
14:21:26|61131.72
14:21:27|61135.99
14:21:28|61139.72
14:21:29|61151.79
14:21:30|61151.78
14:21:31|61159.99
14:21:32|61170.
14:21:34|61173.2
14:21:34|61173.21
14:21:36|61158.96
14:21:36|61152.01
14:21:37|61158.5
14:21:38|61168.34
14:21:39|61171.6
14:21:41|61171.6
14:21:42|61171.6
14:21:42|61175.54
14:21:44|61175.57
14:21:44|61175.57
14:21:45|61175.57
14:21:46|61175.58
14:21:48|61180.
14:21:49|61180.
14:21:50|61180.
14:21:51|61179.99
14:21:52|61177.94
14:21:52|61164.61
14:21:53|61164.62
14:21:55|61164.62
14:21:56|61165.94
14:21:57|61167.99
14:21:58|61167.99
14:21:59|61168.
14:22:00|61167.99
14:22:01|61167.99
14:22:02|61167.99
14:22:04|61171.53
14:22:06|61176.83
14:22:07|61179.99
14:22:08|61174.74
14:22:08|61174.01
14:22:10|61164.34
14:22:10|61163.92
14:22:11|61163.92
14:22:13|61163.92
14:22:14|61163.93
14:22:15|61163.93
14:22:16|61177.14
14:22:17|61178.99
14:22:18|61177.32
14:22:18|61177.32
14:22:20|61177.32
14:22:21|61177.32
14:22:22|61177.32
14:22:24|61177.33
14:22:24|61173.16
14:22:25|61173.16
14:22:26|61173.16
14:22:27|61173.16
14:22:28|61169.98
14:22:29|61169.94
14:22:30|61169.94
14:22:31|61171.54
14:22:32|61172.59
14:22:34|61172.59
14:22:34|61172.58
14:22:36|61173.8
14:22:38|61175.79
14:22:38|61175.79
14:22:39|61175.78
14:22:40|61175.79
14:22:42|61172.6
14:22:42|61172.6
14:22:43|61172.61
14:22:45|61172.6
14:22:46|61175.53
14:22:47|61175.54
14:22:49|61178.99
14:22:49|61179.
14:22:50|61179.
14:22:52|61179.
14:22:52|61179.
14:22:53|61178.99
14:22:55|61179.
14:22:55|61179.
14:22:56|61194.
14:22:58|61197.39
14:22:59|61197.39
14:22:59|61197.38
14:23:01|61197.38
14:23:02|61197.39
14:23:03|61197.39
14:23:04|61197.39
14:23:05|61199.99
14:23:06|61204.63
14:23:07|61209.13
14:23:08|61234.4
14:23:10|61240.
14:23:10|61251.47
14:23:11|61255.46
14:23:13|61258.
14:23:15|61244.61
14:23:15|61230.74
14:23:16|61226.39
14:23:19|61226.38
14:23:20|61226.38
14:23:21|61241.14
14:23:22|61245.92
14:23:22|61245.92
14:23:24|61245.92
14:23:25|61245.93
14:23:26|61245.93
14:23:27|61245.93
14:23:28|61245.93
14:23:29|61245.93
14:23:30|61255.98
14:23:31|61255.98
14:23:33|61255.98
14:23:33|61259.59
14:23:34|61259.6
14:23:35|61259.59
14:23:36|61259.59
14:23:37|61259.59
14:23:43|61244.
14:23:43|61244.
14:23:44|61234.4
14:23:45|61234.
14:23:46|61234.
14:23:48|61236.34
14:23:49|61241.94
14:23:49|61244.
14:23:51|61249.94
14:23:52|61250.
14:23:53|61241.95
14:23:54|61241.94
14:23:55|61241.95
14:23:56|61241.95
14:23:57|61241.94
14:23:58|61241.94
14:23:59|61241.95
14:24:00|61241.95
14:24:01|61241.95
14:24:02|61241.95
14:24:03|61241.95
14:24:05|61237.14
14:24:07|61241.03
14:24:08|61241.94
14:24:09|61243.54
14:24:10|61247.12
14:24:11|61247.12
14:24:13|61247.12
14:24:13|61239.54
14:24:14|61234.
14:24:16|61232.89
14:24:16|61230.02
14:24:18|61230.03
14:24:19|61230.02
14:24:20|61230.02
14:24:21|61230.02
14:24:22|61230.03
14:24:23|61230.03
14:24:24|61230.03
14:24:25|61230.03
14:24:26|61230.02
14:24:27|61230.02
14:24:28|61230.02
14:24:30|61230.03
14:24:30|61230.02
14:24:32|61230.03
14:24:33|61230.02
14:24:34|61230.02
14:24:35|61230.02
14:24:36|61230.03
14:24:37|61230.03
14:24:39|61230.02
14:24:40|61230.03
14:24:41|61230.03
14:24:42|61220.34
14:24:43|61220.
14:24:44|61220.
14:24:46|61215.54
14:24:46|61215.55
14:24:48|61215.55
14:24:48|61215.55
14:24:49|61218.74
14:24:51|61218.73
14:24:52|61218.73
14:24:54|61218.74
14:24:54|61218.74
14:24:55|61218.73
14:24:56|61218.73
14:24:57|61218.74
14:24:58|61230.
14:24:59|61229.99
14:25:01|61230.
14:25:01|61229.99
14:25:02|61229.99
14:25:05|61229.99
14:25:06|61218.75
14:25:07|61218.75
14:25:08|61222.74
14:25:10|61244.18
14:25:10|61244.3
14:25:12|61244.31
14:25:13|61250.
14:25:14|61255.98
14:25:15|61255.98
14:25:16|61255.99
14:25:17|61255.98
14:25:18|61255.98
14:25:19|61255.99
14:25:20|61255.98
14:25:21|61255.98
14:25:22|61255.98
14:25:23|61255.99
14:25:24|61255.98
14:25:25|61267.24
14:25:27|61267.36
14:25:27|61267.36
14:25:28|61267.37
14:25:29|61267.37
14:25:31|61267.37
14:25:32|61267.37
14:25:32|61272.61
14:25:33|61272.99
14:25:34|61272.99
14:25:36|61272.99
14:25:36|61273.
14:25:37|61267.54
14:25:38|61267.37
14:25:40|61260.04
14:25:42|61256.54
14:25:42|61257.48
14:25:44|61257.48
14:25:45|61257.48
14:25:46|61257.48
14:25:47|61257.48
14:25:48|61257.47
14:25:49|61262.76
14:25:50|61268.75
14:25:51|61272.37
14:25:52|61273.9
14:25:53|61273.9
14:25:54|61280.23
14:25:56|61284.47
14:25:56|61284.47
14:25:58|61284.48
14:25:58|61286.92
14:25:59|61286.91
14:26:00|61286.92
14:26:02|61286.91
14:26:02|61286.91
14:26:04|61286.91
14:26:05|61284.02
14:26:06|61284.01
14:26:08|61284.01
14:26:09|61284.01
14:26:10|61291.78
14:26:11|61304.34
14:26:12|61308.32
14:26:13|61309.99
14:26:14|61305.4
14:26:15|61304.
14:26:17|61290.14
14:26:17|61280.
14:26:18|61264.72
14:26:19|61264.72
14:26:20|61264.72
14:26:21|61264.72
14:26:23|61260.
14:26:23|61260.
14:26:24|61260.01
14:26:25|61260.01
14:26:27|61257.48
14:26:27|61257.48
14:26:29|61257.47
14:26:29|61257.47
14:26:30|61257.47
14:26:31|61257.47
14:26:32|61257.47
14:26:33|61262.75
14:26:35|61262.74
14:26:36|61262.74
14:26:36|61257.47
14:26:38|61257.47
14:26:39|61257.47
14:26:40|61257.48
14:26:41|61257.48
14:26:42|61257.47
14:26:43|61257.47
14:26:44|61257.48
14:26:45|61257.47
14:26:46|61257.47
14:26:47|61257.47
14:26:48|61257.47
14:26:50|61257.47
14:26:50|61257.47
14:26:51|61257.47
14:26:53|61257.48
14:26:53|61257.48
14:26:54|61257.47
14:26:56|61257.47
14:26:57|61257.47
14:26:58|61257.47
14:26:59|61257.47
14:27:00|61257.47
14:27:01|61257.47
14:27:02|61252.02
14:27:03|61241.13
14:27:04|61230.
14:27:06|61230.
14:27:08|61230.01
14:27:09|61230.01
14:27:10|61225.14
14:27:11|61211.54
14:27:12|61205.94
14:27:13|61205.94
14:27:14|61213.63
14:27:16|61226.
14:27:16|61233.99
14:27:17|61239.99
14:27:19|61239.99
14:27:20|61247.54
14:27:21|61253.99
14:27:22|61255.99
14:27:23|61259.99
14:27:24|61259.99
14:27:26|61260.
14:27:26|61260.
14:27:28|61269.94
14:27:28|61270.
14:27:30|61269.99
14:27:31|61270.
14:27:32|61269.99
14:27:32|61269.99
14:27:34|61269.99
14:27:35|61270.
14:27:36|61279.99
14:27:37|61280.
14:27:38|61280.
14:27:39|61279.99
14:27:41|61277.15
14:27:41|61269.99
14:27:42|61269.97
14:27:43|61269.97
14:27:44|61269.97
14:27:46|61269.97
14:27:47|61269.98
14:27:48|61269.97
14:27:49|61269.97
14:27:50|61233.69
14:27:52|61233.69
14:27:53|61233.68
14:27:53|61233.68
14:27:54|61240.48
14:27:55|61240.48
14:27:57|61236.13
14:27:58|61236.13
14:27:58|61236.14
14:28:00|61236.13
14:28:00|61236.13
14:28:01|61236.13
14:28:03|61236.13
14:28:04|61236.13
14:28:04|61236.13
14:28:05|61236.14
14:28:07|61236.13
14:28:08|61236.14
14:28:09|61241.94
14:28:10|61242.
14:28:11|61241.99
14:28:12|61241.99
14:28:14|61242.
14:28:15|61242.
14:28:17|61245.99
14:28:17|61250.
14:28:18|61252.22
14:28:19|61252.22
14:28:20|61252.22
14:28:21|61252.22
14:28:23|61252.22
14:28:24|61252.23
14:28:25|61252.22
14:28:26|61252.23
14:28:27|61248.34
14:28:28|61246.21
14:28:29|61246.21
14:28:30|61246.21
14:28:31|61246.21
14:28:32|61246.21
14:28:33|61248.8
14:28:34|61253.99
14:28:35|61253.99
14:28:36|61239.
14:28:37|61239.01
14:28:38|61239.
14:28:39|61230.74
14:28:41|61230.
14:28:42|61230.01
14:28:42|61230.01
14:28:44|61230.01
14:28:44|61230.01
14:28:46|61230.
14:28:47|61230.
14:28:48|61230.
14:28:49|61230.
14:28:50|61230.01
14:28:51|61230.01
14:28:52|61230.
14:28:53|61230.
14:28:54|61230.
14:28:55|61230.01
14:28:57|61230.01
14:28:59|61230.
14:28:59|61230.
14:29:01|61230.01
14:29:01|61230.
14:29:02|61230.
14:29:03|61242.74
14:29:04|61246.39
14:29:07|61237.14
14:29:07|61237.15
14:29:09|61233.72
14:29:10|61233.72
14:29:11|61233.73
14:29:12|61238.64
14:29:13|61249.14
14:29:14|61251.
14:29:16|61250.99
14:29:16|61260.
14:29:17|61265.93
14:29:18|61267.27
14:29:19|61273.17
14:29:20|61273.17
14:29:21|61273.17
14:29:23|61270.26
14:29:24|61270.26
14:29:25|61270.26
14:29:26|61258.2
14:29:28|61258.21
14:29:28|61258.21
14:29:30|61258.21
14:29:30|61258.21
14:29:31|61258.21
14:29:33|61258.21
14:29:33|61258.22
14:29:34|61258.21
14:29:35|61258.22
14:29:36|61258.22
14:29:38|61258.21
14:29:38|61258.21
14:29:40|61258.21
14:29:40|61258.22
14:29:41|61258.22
14:29:42|61258.21
14:29:44|61255.53
14:29:45|61249.94
14:29:46|61249.62
14:29:47|61249.62
14:29:48|61249.61
14:29:49|61249.61
14:29:50|61242.
14:29:51|61242.
14:29:52|61242.
14:29:53|61242.
14:29:55|61242.
14:29:55|61242.
14:29:56|61242.01
14:29:57|61242.01
14:29:59|61242.01
14:29:59|61242.01
14:30:00|61242.01
14:30:01|61243.93
14:30:03|61249.62
14:30:04|61254.92
14:30:05|61261.99
14:30:07|61262.9
14:30:08|61263.99
14:30:09|61263.99
14:30:10|61264.
14:30:11|61271.54
14:30:13|61271.75
14:30:14|61283.44
14:30:14|61287.53
14:30:16|61287.53
14:30:16|61295.25
14:30:19|61295.24
14:30:20|61295.86
14:30:21|61297.99
14:30:22|61310.
14:30:23|61310.
14:30:23|61309.99
14:30:25|61296.27
14:30:26|61290.03
14:30:27|61290.02
14:30:28|61290.03
14:30:29|61295.54
14:30:30|61297.14
14:30:31|61297.13
14:30:32|61316.73
14:30:33|61319.02
14:30:34|61319.02
14:30:35|61339.91
14:30:36|61356.75
14:30:37|61358.74
14:30:38|61360.
14:30:39|61375.99
14:30:40|61371.36
14:30:41|61371.36
14:30:43|61371.36
14:30:43|61364.01
14:30:44|61364.01
14:30:45|61360.68
14:30:47|61360.
14:30:47|61360.
14:30:48|61354.12
14:30:49|61352.34
14:30:51|61352.
14:30:51|61344.91
14:30:52|61344.92
14:30:53|61339.01
14:30:54|61339.
14:30:55|61339.01
14:30:56|61332.64
14:30:57|61332.63
14:30:58|61332.64
14:30:59|61332.64
14:31:00|61335.5
14:31:01|61327.54
14:31:03|61327.3
14:31:03|61327.31
14:31:05|61327.31
14:31:06|61320.67
14:31:08|61315.04
14:31:08|61308.09
14:31:11|61308.09
14:31:12|61308.09
14:31:12|61312.01
14:31:14|61316.49
14:31:15|61316.49
14:31:16|61316.49
14:31:18|61316.48
14:31:19|61316.48
14:31:19|61323.99
14:31:21|61323.99
14:31:22|61329.19
14:31:23|61331.99
14:31:24|61339.99
14:31:25|61340.
14:31:26|61349.94
14:31:27|61350.
14:31:28|61349.99
14:31:29|61349.99
14:31:30|61355.99
14:31:31|61356.08
14:31:32|61356.08
14:31:33|61356.08
14:31:34|61356.09
14:31:35|61357.94
14:31:36|61361.
14:31:37|61360.99
14:31:39|61369.98
14:31:40|61369.99
14:31:40|61369.99
14:31:41|61369.98
14:31:43|61369.98
14:31:43|61369.98
14:31:44|61369.99
14:31:45|61369.98
14:31:47|61376.47
14:31:47|61379.54
14:31:48|61379.99
14:31:50|61384.38
14:31:50|61384.38
14:31:51|61384.39
14:31:52|61383.54
14:31:53|61383.13
14:31:54|61378.21
14:31:55|61378.2
14:31:56|61377.34
14:31:57|61374.22
14:31:58|61374.21
14:31:59|61374.22
14:32:00|61374.21
14:32:01|61374.21
14:32:03|61374.22
14:32:03|61366.04
14:32:04|61367.79
14:32:06|61376.28
14:32:07|61373.41
14:32:09|61373.21
14:32:10|61373.2
14:32:11|61373.2
14:32:11|61373.2
14:32:13|61373.2
14:32:14|61373.2
14:32:15|61373.2
14:32:16|61381.99
14:32:17|61381.99
14:32:18|61382.18
14:32:20|61382.18
14:32:20|61396.01
14:32:21|61396.02
14:32:23|61406.44
14:32:24|61406.72
14:32:24|61405.14
14:32:25|61405.14
14:32:26|61400.8
14:32:28|61385.95
14:32:28|61382.
14:32:30|61373.21
14:32:31|61373.2
14:32:32|61376.33
14:32:33|61376.33
14:32:34|61376.34
14:32:35|61376.34
14:32:37|61376.34
14:32:37|61373.2
14:32:39|61373.2
14:32:40|61373.21
14:32:40|61373.2
14:32:41|61373.21
14:32:43|61373.21
14:32:44|61373.21
14:32:45|61373.21
14:32:46|61373.21
14:32:47|61373.2
14:32:48|61373.2
14:32:49|61366.04
14:32:50|61366.04
14:32:51|61360.34
14:32:52|61360.01
14:32:53|61360.
14:32:54|61360.01
14:32:55|61360.01
14:32:56|61360.01
14:32:58|61360.01
14:32:58|61369.99
14:32:59|61369.99
14:33:00|61374.74
14:33:01|61376.1
14:33:03|61376.1
14:33:04|61376.1
14:33:05|61370.
14:33:06|61370.
14:33:07|61370.01
14:33:08|61370.
14:33:10|61370.01
14:33:10|61370.7
14:33:12|61384.44
14:33:13|61384.44
14:33:14|61384.44
14:33:15|61384.44
14:33:17|61380.34
14:33:18|61380.35
14:33:19|61380.34
14:33:20|61380.34
14:33:21|61380.35
14:33:22|61380.35
14:33:23|61383.54
14:33:24|61384.33
14:33:26|61384.33
14:33:27|61384.33
14:33:27|61384.34
14:33:29|61388.35
14:33:29|61388.34
14:33:31|61388.35
14:33:32|61388.34
14:33:33|61388.34
14:33:34|61388.35
14:33:35|61388.34
14:33:37|61386.48
14:33:38|61385.14
14:33:38|61385.15
14:33:40|61385.14
14:33:41|61385.14
14:33:42|61385.15
14:33:42|61385.15
14:33:43|61385.15
14:33:45|61385.14
14:33:46|61385.14
14:33:47|61385.15
14:33:48|61385.14
14:33:49|61385.14
14:33:50|61379.1
14:33:51|61379.11
14:33:52|61376.01
14:33:54|61376.
14:33:55|61370.
14:33:56|61328.02
14:33:57|61325.14
14:33:57|61325.08
14:33:58|61322.
14:34:00|61318.74
14:34:00|61318.21
14:34:02|61318.21
14:34:02|61318.2
14:34:04|61318.21
14:34:04|61318.21
14:34:05|61318.21
14:34:06|61314.22
14:34:08|61309.99
14:34:08|61304.
14:34:11|61303.99
14:34:12|61303.99
14:34:13|61301.14
14:34:15|61301.01
14:34:16|61301.01
14:34:17|61301.94
14:34:18|61302.
14:34:19|61301.99
14:34:20|61302.
14:34:21|61302.
14:34:22|61302.
14:34:24|61302.
14:34:24|61302.
14:34:26|61309.99
14:34:28|61309.99
14:34:28|61310.
14:34:29|61309.99
14:34:30|61316.92
14:34:31|61316.92
14:34:32|61316.92
14:34:33|61316.92
14:34:35|61323.02
14:34:36|61323.02
14:34:36|61323.01
14:34:38|61323.01
14:34:38|61323.04
14:34:40|61323.09
14:34:40|61323.09
14:34:41|61323.1
14:34:42|61325.39
14:34:44|61325.39
14:34:45|61325.39
14:34:46|61325.39
14:34:47|61320.29
14:34:48|61320.3
14:34:49|61320.3
14:34:50|61320.3
14:34:51|61320.3
14:34:52|61349.65
14:34:53|61356.6
14:34:54|61360.
14:34:55|61363.99
14:34:56|61363.99
14:34:57|61364.
14:34:58|61363.99
14:35:00|61364.
14:35:00|61370.
14:35:01|61369.99
14:35:02|61379.11
14:35:03|61379.1
14:35:04|61379.11
14:35:05|61379.1
14:35:06|61379.11
14:35:07|61381.37
14:35:08|61393.14
14:35:09|61393.48
14:35:10|61393.48
14:35:12|61399.81
14:35:14|61408.3
14:35:14|61408.29
14:35:15|61408.3
14:35:17|61408.3
14:35:18|61408.3
14:35:20|61408.3
14:35:21|61408.3
14:35:22|61408.29
14:35:22|61408.29
14:35:24|61408.29
14:35:24|61408.29
14:35:25|61404.9
14:35:26|61401.41
14:35:27|61389.94
14:35:29|61369.73
14:35:30|61367.81
14:35:31|61367.8
14:35:31|61367.8
14:35:33|61360.
14:35:34|61355.54
14:35:36|61355.54
14:35:36|61355.55
14:35:37|61365.92
14:35:38|61372.34
14:35:39|61378.18
14:35:41|61379.99
14:35:41|61379.99
14:35:43|61379.99
14:35:43|61380.
14:35:44|61383.99
14:35:45|61383.98
14:35:47|61383.98
14:35:48|61383.98
14:35:49|61383.99
14:35:49|61383.99
14:35:51|61383.98
14:35:53|61383.99
14:35:53|61389.94
14:35:54|61393.94
14:35:55|61404.99
14:35:56|61405.
14:35:57|61414.01
14:35:59|61414.01
14:35:59|61414.
14:36:00|61414.01
14:36:01|61414.01
14:36:02|61415.99
14:36:03|61416.
14:36:05|61415.99
14:36:06|61415.99
14:36:06|61415.99
14:36:07|61410.
14:36:08|61410.01
14:36:09|61410.01
14:36:11|61410.01
14:36:11|61410.
14:36:14|61393.94
14:36:15|61379.99
14:36:16|61379.99
14:36:18|61379.99
14:36:18|61377.14
14:36:19|61374.21
14:36:21|61370.74
14:36:21|61370.
14:36:23|61370.
14:36:24|61370.
14:36:25|61370.01
14:36:26|61370.01
14:36:27|61370.
14:36:27|61370.
14:36:28|61370.01
14:36:30|61370.
14:36:31|61383.97
14:36:32|61447.26
14:36:33|61452.75
14:36:33|61448.78
14:36:34|61448.79
14:36:36|61448.78
14:36:36|61447.25
14:36:37|61445.28
14:36:39|61445.29
14:36:40|61445.28
14:36:41|61445.29
14:36:42|61445.28
14:36:43|61445.29
14:36:44|61445.3
14:36:45|61448.77
14:36:46|61448.77
14:36:47|61448.78
14:36:48|61458.43
14:36:50|61458.42
14:36:50|61458.42
14:36:53|61449.41
14:36:54|61449.4
14:36:55|61449.41
14:36:56|61448.77
14:36:57|61446.97
14:36:58|61446.97
14:36:59|61446.97
14:37:00|61434.64
14:37:01|61430.81
14:37:02|61420.
14:37:03|61420.
14:37:04|61420.01
14:37:05|61420.
14:37:07|61420.
14:37:07|61420.01
14:37:08|61412.34
14:37:09|61412.
14:37:10|61406.7
14:37:11|61406.
14:37:12|61408.34
14:37:13|61408.34
14:37:14|61408.33
14:37:17|61430.
14:37:17|61436.
14:37:19|61439.99
14:37:20|61443.93
14:37:21|61443.99
14:37:21|61443.99
14:37:22|61443.99
14:37:23|61443.99
14:37:25|61443.99
14:37:26|61443.99
14:37:28|61443.99
14:37:28|61443.99
14:37:29|61443.99
14:37:31|61444.
14:37:31|61444.
14:37:33|61443.99
14:37:34|61444.
14:37:34|61443.99
14:37:36|61443.99
14:37:37|61444.
14:37:38|61446.96
14:37:40|61446.97
14:37:40|61449.99
14:37:41|61449.99
14:37:42|61449.99
14:37:43|61449.99
14:37:44|61450.
14:37:45|61449.99
14:37:47|61449.99
14:37:48|61455.84
14:37:50|61455.99
14:37:50|61455.99
14:37:51|61470.27
14:37:53|61470.27
14:37:53|61470.27
14:37:54|61470.27
14:37:56|61470.28
14:37:56|61470.28
14:37:57|61470.27
14:37:59|61470.27
14:37:59|61470.15
14:38:00|61467.01
14:38:02|61467.01
14:38:02|61467.
14:38:04|61467.01
14:38:04|61467.01
14:38:05|61456.
14:38:06|61468.41
14:38:07|61468.41
14:38:08|61464.01
14:38:10|61464.01
14:38:11|61453.94
14:38:12|61450.01
14:38:14|61444.01
14:38:15|61453.51
14:38:15|61453.52
14:38:16|61453.51
14:38:18|61453.51
14:38:20|61453.52
14:38:21|61453.52
14:38:21|61453.51
14:38:22|61453.52
14:38:24|61453.52
14:38:25|61453.52
14:38:26|61453.51
14:38:27|61453.52
14:38:28|61453.51
14:38:29|61453.51
14:38:30|61453.52
14:38:32|61453.51
14:38:32|61453.52
14:38:33|61453.51
14:38:34|61453.51
14:38:35|61453.51
14:38:36|61453.52
14:38:37|61453.51
14:38:39|61453.51
14:38:40|61451.55
14:38:41|61451.55
14:38:42|61451.55
14:38:43|61451.54
14:38:44|61451.55
14:38:45|61451.54
14:38:46|61455.78
14:38:47|61455.78
14:38:49|61455.78
14:38:49|61455.79
14:38:50|61457.14
14:38:51|61459.98
14:38:52|61469.99
14:38:53|61478.01
14:38:55|61484.67
14:38:55|61489.04
14:38:56|61489.04
14:38:58|61489.04
14:38:58|61489.04
14:38:59|61489.04
14:39:00|61489.04
14:39:01|61489.05
14:39:02|61497.88
14:39:04|61485.61
14:39:05|61480.01
14:39:06|61474.06
14:39:07|61474.06
14:39:08|61474.06
14:39:09|61474.05
14:39:11|61474.05
14:39:11|61474.05
14:39:12|61465.14
14:39:13|61465.14
14:39:15|61465.14
14:39:17|61468.44
14:39:18|61468.45
14:39:18|61472.27
14:39:20|61472.27
14:39:20|61472.28
14:39:22|61464.02
14:39:23|61462.63
14:39:24|61454.74
14:39:26|61454.01
14:39:26|61446.
14:39:27|61446.01
14:39:28|61444.
14:39:29|61435.7
14:39:30|61435.7
14:39:32|61435.7
14:39:32|61435.7
14:39:33|61435.69
14:39:34|61435.7
14:39:36|61435.7
14:39:37|61435.7
14:39:37|61435.69
14:39:38|61435.69
14:39:39|61426.01
14:39:41|61426.
14:39:42|61426.01
14:39:42|61426.01
14:39:43|61426.01
14:39:44|61426.01
14:39:45|61435.54
14:39:46|61435.68
14:39:48|61435.68
14:39:50|61435.68
14:39:50|61435.68
14:39:52|61435.68
14:39:53|61432.81
14:39:53|61432.62
14:39:55|61432.63
14:39:55|61432.62
14:39:56|61432.63
14:39:58|61432.62
14:39:58|61432.63
14:39:59|61432.63
14:40:02|61434.7
14:40:02|61435.69
14:40:04|61435.7
14:40:05|61435.7
14:40:05|61428.
14:40:07|61428.01
14:40:09|61428.01
14:40:09|61431.52
14:40:10|61431.52
14:40:11|61431.52
14:40:13|61441.94
14:40:13|61441.98
14:40:15|61441.98
14:40:17|61441.98
14:40:19|61441.99
14:40:19|61430.74
14:40:20|61430.01
14:40:22|61430.01
14:40:22|61430.01
14:40:23|61435.99
14:40:25|61435.99
14:40:25|61436.
14:40:26|61439.99
14:40:27|61437.41
14:40:29|61437.42
14:40:29|61437.42
14:40:30|61437.42
14:40:32|61437.41
14:40:33|61437.41
14:40:34|61437.42
14:40:35|61437.41
14:40:37|61437.42
14:40:37|61437.42
14:40:39|61437.42
14:40:39|61437.42
14:40:40|61437.41
14:40:42|61437.41
14:40:42|61437.42
14:40:44|61437.42
14:40:44|61437.41
14:40:45|61437.41
14:40:46|61437.42
14:40:47|61437.42
14:40:48|61437.41
14:40:49|61437.42
14:40:51|61437.42
14:40:52|61437.41
14:40:53|61437.42
14:40:54|61437.42
14:40:55|61437.41
14:40:56|61437.41
14:40:57|61437.42
14:40:58|61437.41
14:40:59|61437.41
14:41:00|61437.41
14:41:01|61440.
14:41:02|61439.99
14:41:04|61440.
14:41:05|61440.
14:41:06|61449.71
14:41:07|61449.7
14:41:08|61457.85
14:41:10|61459.54
14:41:10|61470.
14:41:12|61470.
14:41:13|61469.99
14:41:13|61469.99
14:41:15|61461.02
14:41:16|61453.78
14:41:17|61441.47
14:41:18|61437.42
14:41:20|61430.
14:41:21|61430.01
14:41:22|61430.01
14:41:24|61430.01
14:41:24|61430.01
14:41:26|61430.
14:41:27|61426.01
14:41:27|61426.02
14:41:28|61426.02
14:41:29|61426.02
14:41:30|61426.02
14:41:32|61426.02
14:41:32|61428.19
14:41:34|61422.
14:41:35|61422.01
14:41:36|61422.
14:41:36|61422.01
14:41:38|61422.01
14:41:39|61413.83
14:41:40|61413.83
14:41:41|61413.82
14:41:42|61413.83
14:41:43|61413.83
14:41:44|61413.83
14:41:45|61413.82
14:41:47|61413.82
14:41:47|61413.82
14:41:48|61413.82
14:41:50|61417.39
14:41:51|61417.38
14:41:52|61417.38
14:41:53|61417.38
14:41:54|61420.6
14:41:55|61420.6
14:41:56|61420.6
14:41:57|61420.6
14:41:59|61420.6
14:41:59|61420.59
14:42:00|61420.6
14:42:01|61420.6
14:42:02|61420.6
14:42:04|61420.6
14:42:04|61420.59
14:42:05|61420.6
14:42:06|61420.59
14:42:07|61420.59
14:42:08|61420.59
14:42:09|61420.6
14:42:10|61420.59
14:42:12|61420.59
14:42:13|61420.6
14:42:15|61420.59
14:42:17|61420.59
14:42:18|61417.38
14:42:20|61410.74
14:42:20|61410.
14:42:21|61410.01
14:42:23|61410.01
14:42:25|61410.
14:42:26|61410.
14:42:27|61410.
14:42:28|61410.
14:42:29|61410.
14:42:30|61410.
14:42:31|61410.
14:42:32|61410.01
14:42:34|61410.01
14:42:34|61417.37
14:42:36|61417.38
14:42:37|61417.38
14:42:38|61417.38
14:42:39|61360.67
14:42:40|61355.81
14:42:41|61366.79
14:42:42|61370.
14:42:43|61370.
14:42:45|61370.
14:42:45|61362.5
14:42:47|61362.27
14:42:47|61362.27
14:42:48|61362.27
14:42:50|61350.89
14:42:50|61339.13
14:42:51|61336.86
14:42:53|61334.2
14:42:54|61334.21
14:42:55|61334.21
14:42:56|61341.98
14:42:57|61346.78
14:42:57|61349.99
14:42:58|61351.81
14:43:00|61351.98
14:43:00|61349.61
14:43:02|61347.99
14:43:03|61348.
14:43:04|61348.
14:43:06|61347.99
14:43:07|61347.99
14:43:08|61347.99
14:43:08|61348.
14:43:09|61347.99
14:43:11|61352.74
14:43:11|61352.92
14:43:13|61352.91
14:43:14|61352.91
14:43:14|61356.62
14:43:16|61356.62
14:43:17|61359.56
14:43:19|61364.34
14:43:20|61365.
14:43:21|61369.98
14:43:22|61369.99
14:43:24|61366.82
14:43:24|61366.82
14:43:26|61366.82
14:43:28|61366.82
14:43:29|61378.74
14:43:29|61380.
14:43:30|61380.
14:43:32|61380.
14:43:33|61383.54
14:43:35|61385.38
14:43:36|61385.37
14:43:37|61385.38
14:43:37|61385.37
14:43:39|61385.38
14:43:41|61389.17
14:43:41|61396.
14:43:42|61395.99
14:43:44|61395.99
14:43:44|61395.99
14:43:46|61396.
14:43:46|61382.53
14:43:48|61382.01
14:43:49|61382.01
14:43:50|61382.01
14:43:51|61382.01
14:43:52|61382.
14:43:53|61382.01
14:43:54|61382.14
14:43:55|61382.54
14:43:56|61385.39
14:43:57|61385.4
14:43:58|61385.4
14:43:59|61385.4
14:44:00|61385.39
14:44:02|61385.39
14:44:03|61382.
14:44:03|61374.01
14:44:04|61374.
14:44:06|61374.
14:44:07|61374.
14:44:08|61374.01
14:44:10|61374.
14:44:10|61374.
14:44:11|61377.94
14:44:13|61385.38
14:44:13|61385.38
14:44:14|61385.39
14:44:16|61385.39
14:44:17|61395.64
14:44:19|61395.65
14:44:20|61395.65
14:44:22|61395.64
14:44:22|61395.64
14:44:25|61395.64
14:44:26|61393.41
14:44:27|61393.42
14:44:28|61393.42
14:44:30|61393.42
14:44:30|61393.42
14:44:32|61393.41
14:44:32|61393.42
14:44:34|61393.41
14:44:34|61393.42
14:44:36|61393.42
14:44:36|61393.42
14:44:38|61393.41
14:44:39|61393.42
14:44:40|61393.41
14:44:41|61393.41
14:44:43|61393.42
14:44:44|61393.41
14:44:45|61393.42
14:44:46|61393.41
14:44:46|61393.42
14:44:47|61393.42
14:44:49|61393.41
14:44:49|61393.42
14:44:51|61393.41
14:44:52|61393.41
14:44:53|61393.41
14:44:54|61393.41
14:44:55|61393.42
14:44:56|61393.41
14:44:57|61393.41
14:44:59|61393.41
14:44:59|61393.41
14:45:00|61393.42
14:45:01|61387.58
14:45:03|61381.49
14:45:03|61368.
14:45:05|61385.39
14:45:05|61393.42
14:45:06|61403.62
14:45:08|61404.33
14:45:09|61393.15
14:45:10|61390.74
14:45:11|61384.01
14:45:13|61382.
14:45:13|61382.01
14:45:14|61384.34
14:45:15|61385.05
14:45:17|61385.05
14:45:18|61385.05
14:45:20|61385.04
14:45:21|61385.05
14:45:21|61385.05
14:45:23|61385.04
14:45:24|61372.96
14:45:25|61372.96
14:45:26|61372.96
14:45:27|61372.95
14:45:28|61372.96
14:45:29|61364.32
14:45:30|61364.01
14:45:31|61364.
14:45:33|61360.34
14:45:33|61360.01
14:45:34|61360.01
14:45:35|61360.01
14:45:36|61360.01
14:45:37|61360.
14:45:38|61365.14
14:45:39|61370.74
14:45:41|61377.32
14:45:41|61379.99
14:45:42|61379.99
14:45:44|61379.98
14:45:45|61379.99
14:45:45|61379.99
14:45:46|61379.99
14:45:47|61379.98
14:45:48|61379.99
14:45:50|61379.99
14:45:50|61387.53
14:45:52|61387.53
14:45:52|61384.64
14:45:53|61381.94
14:45:55|61381.42
14:45:55|61381.41
14:45:57|61380.72
14:45:58|61374.01
14:45:58|61370.35
14:45:59|61370.34
14:46:01|61370.34
14:46:02|61365.92
14:46:02|61365.93
14:46:04|61369.71
14:46:05|61369.71
14:46:06|61378.73
14:46:07|61378.74
14:46:08|61383.79
14:46:09|61389.99
14:46:10|61390.
14:46:11|61388.66
14:46:12|61380.2
14:46:13|61370.74
14:46:14|61370.01
14:46:15|61373.14
14:46:16|61386.
14:46:17|61386.
14:46:18|61385.99
14:46:19|61386.
14:46:20|61386.
14:46:21|61386.
14:46:22|61382.97
14:46:25|61382.97
14:46:25|61382.96
14:46:26|61385.99
14:46:28|61385.99
14:46:28|61388.65
14:46:30|61388.65
14:46:31|61388.66
14:46:32|61388.66
14:46:33|61388.65
14:46:34|61388.65
14:46:35|61392.84
14:46:37|61397.14
14:46:37|61397.13
14:46:39|61397.13
14:46:41|61406.74
14:46:42|61406.73
14:46:43|61406.73
14:46:43|61406.73
14:46:45|61410.
14:46:46|61417.94
14:46:46|61432.07
14:46:49|61442.73
14:46:50|61442.74
14:46:51|61448.34
14:46:51|61448.4
14:46:53|61448.39
14:46:53|61448.39
14:46:54|61448.4
14:46:55|61447.54
14:46:58|61440.34
14:46:58|61436.
14:46:59|61436.
14:47:00|61434.34
14:47:01|61433.4
14:47:02|61433.4
14:47:03|61433.41
14:47:04|61433.41
14:47:05|61433.41
14:47:06|61433.41
14:47:07|61433.4
14:47:08|61433.41
14:47:09|61426.71
14:47:10|61426.71
14:47:11|61426.71
14:47:12|61422.
14:47:14|61422.01
14:47:14|61422.
14:47:16|61422.
14:47:16|61422.01
14:47:17|61422.
14:47:20|61420.7
14:47:21|61420.7
14:47:23|61420.34
14:47:24|61414.2
14:47:25|61404.01
14:47:26|61402.
14:47:28|61402.
14:47:28|61402.
14:47:30|61402.
14:47:31|61402.01
14:47:31|61397.87
14:47:33|61397.86
14:47:34|61397.87
14:47:35|61397.87
14:47:36|61397.86
14:47:38|61397.86
14:47:39|61401.38
14:47:39|61401.38
14:47:41|61404.33
14:47:41|61410.
14:47:43|61416.34
14:47:44|61420.
14:47:45|61429.99
14:47:46|61433.41
14:47:47|61433.93
14:47:48|61433.94
14:47:48|61439.99
14:47:49|61440.
14:47:51|61440.
14:47:52|61439.99
14:47:53|61439.99
14:47:53|61440.
14:47:54|61440.
14:47:56|61440.
14:47:57|61439.99
14:47:58|61448.
14:47:59|61447.99
14:48:00|61448.
14:48:01|61448.
14:48:02|61448.
14:48:03|61456.34
14:48:04|61456.39
14:48:06|61456.38
14:48:06|61456.39
14:48:07|61456.38
14:48:09|61456.39
14:48:09|61456.39
14:48:10|61456.38
14:48:12|61465.94
14:48:12|61465.98
14:48:14|61465.98
14:48:14|61465.99
14:48:15|61465.99
14:48:16|61465.98
14:48:18|61465.98
14:48:19|61465.99
14:48:19|61465.99
14:48:21|61465.99
14:48:21|61465.99
14:48:23|61465.99
14:48:24|61465.99
14:48:25|61465.99
14:48:27|61465.99
14:48:29|61465.98
14:48:30|61465.98
14:48:31|61465.98
14:48:32|61460.01
14:48:34|61460.02
14:48:35|61460.01
14:48:36|61465.94
14:48:37|61465.94
14:48:38|61465.99
14:48:39|61465.98
14:48:40|61465.98
14:48:41|61465.98
14:48:42|61460.01
14:48:43|61460.01
14:48:45|61460.02
14:48:46|61462.77
14:48:47|61462.78
14:48:48|61462.78
14:48:49|61462.78
14:48:51|61462.78
14:48:51|61462.77
14:48:52|61462.77
14:48:54|61462.77
14:48:54|61472.34
14:48:56|61473.14
14:48:57|61475.09
14:48:58|61477.14
14:48:58|61477.93
14:49:00|61477.94
14:49:01|61477.94
14:49:01|61479.54
14:49:02|61480.
14:49:03|61479.99
14:49:05|61480.
14:49:05|61480.
14:49:07|61480.
14:49:08|61454.88
14:49:09|61448.98
14:49:10|61448.99
14:49:11|61450.96
14:49:12|61450.96
14:49:13|61445.15
14:49:15|61440.61
14:49:15|61430.01
14:49:16|61430.
14:49:17|61430.01
14:49:18|61430.01
14:49:19|61430.01
14:49:20|61433.72
14:49:22|61441.14
14:49:23|61443.27
14:49:25|61443.28
14:49:26|61442.15
14:49:28|61442.15
14:49:28|61442.16
14:49:30|61442.16
14:49:30|61442.16
14:49:32|61442.16
14:49:32|61442.15
14:49:33|61442.16
14:49:35|61442.15
14:49:36|61442.15
14:49:37|61442.16
14:49:38|61448.96
14:49:39|61448.99
14:49:40|61455.13
14:49:41|61455.13
14:49:42|61455.14
14:49:43|61455.13
14:49:44|61455.14
14:49:45|61455.13
14:49:46|61455.14
14:49:47|61455.13
14:49:48|61455.14
14:49:50|61455.14
14:49:50|61455.14
14:49:52|61455.13
14:49:53|61455.14
14:49:53|61455.13
14:49:54|61455.13
14:49:55|61455.14
14:49:56|61455.13
14:49:57|61455.14
14:49:58|61455.13
14:49:59|61455.14
14:50:01|61455.14
14:50:03|61455.14
14:50:03|61455.14
14:50:04|61455.14
14:50:05|61455.13
14:50:06|61455.14
14:50:08|61455.13
14:50:09|61455.13
14:50:09|61449.14
14:50:11|61440.34
14:50:12|61440.
14:50:13|61440.
14:50:14|61440.
14:50:14|61440.
14:50:15|61439.99
14:50:16|61430.
14:50:18|61427.54
14:50:20|61426.26
14:50:20|61426.25
14:50:22|61426.25
14:50:23|61426.25
14:50:24|61426.26
14:50:25|61426.25
14:50:27|61415.54
14:50:27|61415.01
14:50:28|61415.
14:50:30|61415.01
14:50:30|61415.01
14:50:32|61415.
14:50:33|61415.01
14:50:34|61415.01
14:50:36|61417.15
14:50:38|61419.67
14:50:38|61419.68
14:50:40|61419.67
14:50:41|61419.68
14:50:41|61419.68
14:50:43|61421.14
14:50:44|61421.39
14:50:45|61421.39
14:50:46|61421.4
14:50:47|61421.4
14:50:48|61422.74
14:50:49|61423.08
14:50:50|61423.08
14:50:52|61423.08
14:50:52|61423.08
14:50:53|61423.08
14:50:54|61423.08
14:50:56|61423.09
14:50:57|61423.09
14:50:58|61426.26
14:50:59|61430.
14:50:59|61429.99
14:51:01|61429.99
14:51:02|61429.99
14:51:02|61429.99
14:51:04|61427.55
14:51:05|61423.07
14:51:06|61423.07
14:51:07|61423.07
14:51:08|61423.07
14:51:09|61423.08
14:51:10|61423.07
14:51:11|61423.08
14:51:12|61423.08
14:51:13|61423.08
14:51:14|61423.07
14:51:15|61423.08
14:51:16|61423.08
14:51:17|61423.07
14:51:18|61423.08
14:51:19|61423.07
14:51:20|61421.33
14:51:21|61421.33
14:51:22|61421.32
14:51:23|61421.32
14:51:25|61421.33
14:51:26|61421.32
14:51:27|61421.33
14:51:28|61421.32
14:51:29|61421.33
14:51:31|61410.59
14:51:32|61410.
14:51:34|61410.01
14:51:35|61410.01
14:51:36|61410.
14:51:37|61410.01
14:51:39|61410.
14:51:40|61410.
14:51:41|61410.
14:51:43|61404.93
14:51:43|61401.94
14:51:45|61401.14
14:51:45|61401.15
14:51:47|61401.15
14:51:48|61401.14
14:51:49|61401.15
14:51:50|61393.94
14:51:51|61393.59
14:51:52|61393.58
14:51:53|61391.28
14:51:54|61391.28
14:51:55|61391.27
14:51:56|61391.27
14:51:57|61382.25
14:51:58|61381.19
14:51:59|61381.18
14:52:00|61381.18
14:52:01|61381.19
14:52:02|61380.01
14:52:03|61380.
14:52:04|61384.34
14:52:05|61387.88
14:52:07|61387.87
14:52:07|61387.87
14:52:08|61387.88
14:52:09|61387.88
14:52:11|61399.54
14:52:11|61401.94
14:52:13|61403.62
14:52:14|61410.
14:52:14|61410.01
14:52:17|61410.01
14:52:17|61410.01
14:52:18|61410.
14:52:19|61410.01
14:52:20|61410.01
14:52:21|61410.01
14:52:23|61410.01
14:52:23|61410.01
14:52:25|61410.01
14:52:25|61410.01
14:52:27|61410.01
14:52:27|61410.01
14:52:29|61410.01
14:52:30|61410.01
14:52:31|61410.
14:52:32|61410.
14:52:32|61410.01
14:52:33|61415.9
14:52:34|61419.99
14:52:35|61419.99
14:52:37|61419.99
14:52:37|61420.
14:52:39|61420.
14:52:40|61419.99
14:52:41|61420.
14:52:41|61420.
14:52:43|61420.
14:52:44|61420.
14:52:45|61420.
14:52:46|61420.
14:52:47|61420.
14:52:48|61419.99
14:52:49|61419.99
14:52:50|61420.
14:52:51|61420.
14:52:52|61419.99
14:52:54|61419.99
14:52:54|61419.99
14:52:55|61419.99
14:52:57|61419.99
14:52:58|61419.99
14:52:59|61419.99
14:52:59|61419.99
14:53:00|61419.99
14:53:02|61419.99
14:53:03|61419.99
14:53:04|61420.
14:53:05|61419.99
14:53:06|61420.
14:53:07|61420.
14:53:08|61419.99
14:53:09|61419.99
14:53:10|61420.
14:53:11|61417.14
14:53:12|61410.
14:53:13|61410.
14:53:14|61410.01
14:53:15|61410.
14:53:16|61410.01
14:53:17|61402.74
14:53:18|61400.
14:53:19|61400.
14:53:20|61400.
14:53:21|61399.99
14:53:22|61399.99
14:53:24|61399.99
14:53:26|61399.99
14:53:27|61399.99
14:53:28|61399.99
14:53:30|61400.
14:53:30|61400.
14:53:32|61400.
14:53:33|61400.
14:53:33|61399.99
14:53:34|61400.
14:53:35|61409.07
14:53:36|61409.07
14:53:37|61418.
14:53:39|61417.99
14:53:39|61417.99
14:53:41|61424.39
14:53:41|61424.39
14:53:43|61424.39
14:53:43|61424.39
14:53:44|61424.39
14:53:46|61424.39
14:53:46|61424.39
14:53:48|61424.02
14:53:49|61423.08
14:53:50|61422.8
14:53:51|61422.8
14:53:52|61422.8
14:53:53|61422.81
14:53:54|61422.8
14:53:55|61422.8
14:53:56|61422.8
14:53:57|61422.8
14:53:59|61422.8
14:54:00|61422.8
14:54:00|61422.8
14:54:02|61422.8
14:54:03|61422.81
14:54:03|61422.81
14:54:05|61422.81
14:54:06|61418.34
14:54:06|61418.33
14:54:07|61418.02
14:54:09|61418.02
14:54:10|61418.02
14:54:11|61418.02
14:54:12|61418.01
14:54:13|61418.01
14:54:14|61418.02
14:54:15|61411.15
14:54:16|61411.15
14:54:17|61414.65
14:54:18|61417.39
14:54:19|61421.12
14:54:20|61421.13
14:54:21|61421.12
14:54:22|61421.13
14:54:23|61421.12
14:54:24|61421.12
14:54:26|61421.13
14:54:27|61421.13
14:54:28|61421.13
14:54:29|61421.13
14:54:30|61421.13
14:54:31|61429.68
14:54:32|61429.67
14:54:33|61429.68
14:54:34|61429.67
14:54:35|61429.67
14:54:36|61429.67
14:54:38|61429.67
14:54:38|61429.67
14:54:40|61429.68
14:54:40|61435.53
14:54:41|61435.53
14:54:43|61435.54
14:54:43|61435.54
14:54:44|61455.
14:54:45|61455.13
14:54:46|61455.14
14:54:47|61453.38
14:54:48|61453.38
14:54:50|61453.38
14:54:51|61453.39
14:54:51|61453.38
14:54:52|61446.02
14:54:54|61440.6
14:54:55|61435.53
14:54:56|61435.53
14:54:57|61423.
14:54:58|61422.8
14:54:59|61422.8
14:55:00|61422.81
14:55:01|61422.81
14:55:02|61422.81
14:55:03|61432.75
14:55:04|61432.75
14:55:06|61432.74
14:55:06|61432.75
14:55:07|61432.74
14:55:08|61432.74
14:55:09|61432.75
14:55:10|61432.75
14:55:11|61430.21
14:55:12|61430.22
14:55:13|61430.22
14:55:15|61415.12
14:55:16|61415.11
14:55:17|61411.55
14:55:18|61410.
14:55:19|61410.01
14:55:20|61410.01
14:55:21|61410.
14:55:22|61410.
14:55:23|61482.9
14:55:25|61482.89
14:55:26|61473.7
14:55:27|61462.21
14:55:29|61460.61
14:55:30|61465.79
14:55:31|61468.04
14:55:32|61474.92
14:55:33|61474.93
14:55:35|61477.94
14:55:36|61477.94
14:55:36|61479.22
14:55:38|61479.22
14:55:39|61485.6
14:55:39|61485.6
14:55:40|61485.6
14:55:41|61485.6
14:55:42|61485.6
14:55:44|61485.6
14:55:45|61485.6
14:55:46|61485.61
14:55:47|61485.6
14:55:48|61478.07
14:55:49|61475.18
14:55:50|61475.18
14:55:51|61475.18
14:55:52|61470.
14:55:53|61470.
14:55:54|61470.
14:55:55|61468.04
14:55:56|61468.04
14:55:57|61468.03
14:55:58|61468.03
14:55:59|61468.03
14:56:01|61468.04
14:56:01|61468.03
14:56:03|61468.03
14:56:03|61468.03
14:56:05|61468.04
14:56:05|61468.03
14:56:07|61468.04
14:56:07|61468.04
14:56:08|61468.03
14:56:10|61462.01
14:56:11|61462.01
14:56:11|61462.
14:56:13|61462.01
14:56:14|61462.
14:56:14|61462.01
14:56:15|61462.01
14:56:16|61458.03
14:56:18|61453.15
14:56:19|61452.61
14:56:20|61452.61
14:56:21|61452.6
14:56:22|61452.61
14:56:24|61452.61
14:56:25|61452.61
14:56:26|61448.01
14:56:28|61448.01
14:56:29|61448.
14:56:29|61448.01
14:56:32|61448.01
14:56:32|61448.01
14:56:33|61452.77
14:56:34|61452.77
14:56:35|61452.77
14:56:36|61452.76
14:56:37|61457.38
14:56:38|61457.38
14:56:40|61457.38
14:56:41|61457.38
14:56:42|61457.92
14:56:43|61457.92
14:56:45|61457.92
14:56:45|61457.92
14:56:46|61457.93
14:56:48|61457.93
14:56:49|61457.93
14:56:50|61457.92
14:56:51|61457.92
14:56:52|61457.93
14:56:53|61461.14
14:56:54|61461.98
14:56:55|61461.99
14:56:56|61461.99
14:56:57|61461.99
14:56:58|61461.99
14:56:59|61461.99
14:57:00|61462.
14:57:01|61462.
14:57:02|61462.
14:57:03|61462.
14:57:04|61461.99
14:57:05|61462.
14:57:06|61461.99
14:57:08|61462.
14:57:08|61462.
14:57:10|61462.
14:57:11|61462.
14:57:12|61462.
14:57:12|61462.01
14:57:14|61462.01
14:57:15|61462.01
14:57:16|61462.01
14:57:17|61462.01
14:57:17|61462.01
14:57:18|61462.
14:57:19|61462.
14:57:21|61462.
14:57:22|61462.
14:57:23|61459.13
14:57:24|61458.94
14:57:25|61458.93
14:57:27|61458.93
14:57:28|61458.93
14:57:28|61458.93
14:57:30|61458.93
14:57:31|61468.03
14:57:33|61468.03
14:57:33|61475.18
14:57:34|61475.19
14:57:35|61475.19
14:57:36|61475.18
14:57:38|61475.18
14:57:38|61475.18
14:57:40|61475.18
14:57:41|61475.18
14:57:42|61475.18
14:57:43|61475.19
14:57:44|61473.13
14:57:45|61473.14
14:57:47|61473.13
14:57:48|61473.13
14:57:48|61473.13
14:57:49|61473.13
14:57:51|61473.13
14:57:51|61473.14
14:57:52|61473.13
14:57:53|61473.13
14:57:54|61473.13
14:57:55|61473.14
14:57:56|61473.14
14:57:57|61473.13
14:57:59|61473.14
14:58:00|61473.13
14:58:00|61470.74
14:58:02|61466.
14:58:02|61465.94
14:58:03|61465.87
14:58:05|61465.86
14:58:07|61465.86
14:58:07|61465.86
14:58:09|61465.86
14:58:09|61465.86
14:58:11|61465.86
14:58:12|61465.86
14:58:12|61463.54
14:58:13|61460.6
14:58:14|61460.6
14:58:15|61460.6
14:58:17|61460.61
14:58:17|61458.94
14:58:18|61458.94
14:58:20|61458.94
14:58:21|61458.94
14:58:21|61458.93
14:58:22|61458.94
14:58:23|61458.93
14:58:24|61458.94
14:58:25|61458.94
14:58:28|61458.93
14:58:29|61458.94
14:58:31|61458.94
14:58:32|61458.93
14:58:33|61458.94
14:58:33|61457.18
14:58:35|61452.77
14:58:37|61452.78
14:58:38|61452.78
14:58:39|61452.77
14:58:40|61452.77
14:58:41|61452.77
14:58:42|61452.77
14:58:43|61452.78
14:58:44|61452.78
14:58:45|61452.77
14:58:46|61452.77
14:58:47|61468.
14:58:48|61468.01
14:58:49|61468.01
14:58:50|61468.01
14:58:52|61473.13
14:58:53|61473.13
14:58:53|61473.14
14:58:54|61473.13
14:58:55|61473.13
14:58:57|61473.13
14:58:57|61473.13
14:58:58|61475.
14:58:59|61485.13
14:59:01|61485.13
14:59:02|61485.62
14:59:03|61493.94
14:59:04|61500.
14:59:05|61507.
14:59:06|61512.72
14:59:07|61512.71
14:59:09|61515.68
14:59:10|61515.68
14:59:11|61515.68
14:59:12|61515.68
14:59:13|61526.79
14:59:14|61526.78
14:59:15|61526.79
14:59:16|61527.08
14:59:17|61527.07
14:59:18|61527.08
14:59:19|61527.08
14:59:20|61527.07
14:59:21|61527.08
14:59:22|61527.07
14:59:24|61527.07
14:59:24|61527.08
14:59:25|61527.07
14:59:26|61527.08
14:59:27|61520.
14:59:29|61517.95
14:59:31|61517.94
14:59:32|61517.94
14:59:33|61512.61
14:59:34|61520.
14:59:34|61520.
14:59:35|61520.
14:59:37|61520.
14:59:38|61530.07
14:59:39|61530.07
14:59:40|61530.06
14:59:42|61530.06
14:59:43|61532.21
14:59:43|61532.31
14:59:44|61532.32
14:59:45|61532.31
14:59:47|61532.31
14:59:47|61532.31
14:59:49|61532.32
14:59:50|61532.31
14:59:51|61535.77
14:59:52|61538.46
14:59:54|61566.56
14:59:54|61565.42
14:59:56|61562.
14:59:57|61556.6
14:59:57|61552.2
14:59:58|61541.4
14:59:59|61540.61
15:00:01|61540.61
15:00:02|61545.93
15:00:03|61535.79
15:00:04|61538.
15:00:05|61538.74
15:00:07|61538.74
15:00:08|61541.93
15:00:09|61546.76
15:00:10|61554.3
15:00:11|61554.31
15:00:12|61558.19
15:00:14|61558.19
15:00:15|61561.2
15:00:16|61563.59
15:00:16|61563.59
15:00:17|61554.31
15:00:18|61544.
15:00:20|61542.21
15:00:21|61539.58
15:00:21|61539.58
15:00:22|61539.57
15:00:24|61539.57
15:00:25|61539.57
15:00:26|61539.57
15:00:27|61539.58
15:00:29|61539.58
15:00:30|61545.94
15:00:31|61546.14
15:00:32|61546.14
15:00:34|61546.14
15:00:34|61542.74
15:00:36|61549.94
15:00:37|61561.14
15:00:38|61563.58
15:00:39|61552.
15:00:41|61552.01
15:00:41|61552.01
15:00:42|61556.34
15:00:43|61557.06
15:00:44|61559.8
15:00:46|61559.99
15:00:46|61559.99
15:00:48|61563.
15:00:48|61563.
15:00:50|61563.
15:00:51|61563.
15:00:51|61563.01
15:00:54|61563.
15:00:54|61563.01
15:00:55|61563.01
15:00:56|61563.01
15:00:57|61563.01
15:00:58|61563.01
15:00:59|61563.01
15:01:00|61561.19
15:01:02|61561.2
15:01:02|61561.19
15:01:04|61561.19
15:01:04|61561.19
15:01:05|61561.19
15:01:06|61563.79
15:01:08|61566.53
15:01:09|61566.53
15:01:09|61566.53
15:01:10|61566.53
15:01:11|61565.14
15:01:12|61561.94
15:01:14|61554.01
15:01:14|61554.01
15:01:15|61552.01
15:01:16|61551.03
15:01:17|61546.2
15:01:18|61546.2
15:01:20|61540.
15:01:21|61537.14
15:01:22|61536.62
15:01:23|61536.61
15:01:24|61536.62
15:01:25|61536.61
15:01:26|61536.61
15:01:27|61536.62
15:01:28|61536.61
15:01:30|61534.74
15:01:32|61532.07
15:01:32|61532.07
15:01:34|61530.7
15:01:35|61530.7
15:01:36|61521.1
15:01:37|61520.6
15:01:39|61520.61
15:01:39|61516.01
15:01:41|61512.61
15:01:42|61510.52
15:01:43|61510.53
15:01:44|61510.53
15:01:45|61510.52
15:01:46|61510.53
15:01:48|61510.52
15:01:48|61510.52
15:01:49|61510.51
15:01:51|61504.4
15:01:52|61494.13
15:01:53|61486.2
15:01:54|61486.2
15:01:55|61486.19
15:01:56|61486.19
15:01:57|61486.2
15:01:58|61486.19
15:01:59|61486.2
15:02:01|61484.13
15:02:01|61484.14
15:02:02|61480.
15:02:03|61476.01
15:02:05|61473.14
15:02:05|61472.
15:02:06|61475.99
15:02:08|61476.
15:02:09|61465.37
15:02:10|61465.36
15:02:12|61465.37
15:02:12|61465.37
15:02:13|61465.37
15:02:14|61465.37
15:02:16|61465.37
15:02:16|61465.37
15:02:18|61465.36
15:02:19|61465.37
15:02:20|61465.36
15:02:21|61465.36
15:02:22|61479.54
15:02:23|61479.99
15:02:24|61479.99
15:02:25|61479.99
15:02:26|61481.66
15:02:27|61486.19
15:02:28|61489.32
15:02:30|61489.94
15:02:32|61500.
15:02:32|61500.
15:02:34|61507.42
15:02:34|61507.41
15:02:35|61507.41
15:02:37|61507.41
15:02:38|61507.42
15:02:39|61507.42
15:02:39|61507.42
15:02:41|61510.52
15:02:42|61510.52
15:02:43|61510.52
15:02:43|61515.99
15:02:45|61516.
15:02:46|61516.
15:02:47|61516.
15:02:49|61515.99
15:02:50|61515.99
15:02:51|61516.
15:02:52|61516.
15:02:53|61516.
15:02:54|61516.
15:02:55|61516.
15:02:57|61515.99
15:02:57|61516.
15:02:58|61516.
15:03:00|61516.
15:03:01|61525.33
15:03:02|61530.16
15:03:03|61530.7
15:03:04|61530.69
15:03:05|61532.07
15:03:06|61532.07
15:03:07|61549.42
15:03:08|61556.45
15:03:09|61556.63
15:03:10|61556.64
15:03:11|61556.63
15:03:12|61556.63
15:03:13|61556.64
15:03:14|61556.64
15:03:16|61556.64
15:03:17|61559.78
15:03:18|61560.
15:03:19|61559.99
15:03:20|61559.99
15:03:20|61559.99
15:03:22|61559.99
15:03:22|61565.99
15:03:24|61565.99
15:03:24|61566.
15:03:26|61565.99
15:03:27|61565.99
15:03:27|61571.07
15:03:29|61571.07
15:03:30|61567.11
15:03:31|61567.11
15:03:33|61567.11
15:03:35|61565.99
15:03:36|61566.
15:03:37|61559.81
15:03:38|61559.8
15:03:39|61559.8
15:03:40|61559.8
15:03:42|61561.94
15:03:42|61565.51
15:03:44|61569.05
15:03:45|61569.04
15:03:46|61569.05
15:03:48|61569.04
15:03:49|61569.04
15:03:50|61569.04
15:03:51|61569.05
15:03:52|61569.04
15:03:53|61569.04
15:03:54|61569.05
15:03:55|61569.05
15:03:56|61569.05
15:03:57|61569.06
15:03:58|61569.05
15:03:59|61569.05
15:04:01|61569.05
15:04:02|61569.05
15:04:03|61569.05
15:04:04|61569.06
15:04:05|61569.05
15:04:06|61569.05
15:04:07|61569.06
15:04:08|61569.05
15:04:09|61569.05
15:04:10|61569.05
15:04:11|61569.94
15:04:12|61575.
15:04:13|61576.34
15:04:14|61576.34
15:04:15|61570.29
15:04:17|61570.29
15:04:17|61570.3
15:04:18|61570.29
15:04:19|61570.3
15:04:20|61570.3
15:04:21|61570.3
15:04:22|61570.3
15:04:23|61570.29
15:04:25|61570.29
15:04:25|61570.3
15:04:27|61570.3
15:04:28|61570.3
15:04:29|61570.29
15:04:30|61570.29
15:04:31|61570.3
15:04:33|61570.3
15:04:34|61570.3
15:04:35|61570.3
15:04:37|61570.3
15:04:38|61570.29
15:04:39|61570.29
15:04:40|61570.3
15:04:41|61570.29
15:04:42|61570.29
15:04:43|61570.29
15:04:44|61570.3
15:04:45|61570.29
15:04:46|61570.3
15:04:48|61570.3
15:04:48|61570.29
15:04:49|61570.29
15:04:50|61570.29
15:04:52|61570.29
15:04:52|61570.29
15:04:53|61570.29
15:04:55|61570.3
15:04:56|61570.29
15:04:57|61570.29
15:04:58|61570.29
15:05:00|61570.3
15:05:01|61570.29
15:05:01|61570.29
15:05:03|61570.29
15:05:03|61570.3
15:05:04|61570.29
15:05:06|61570.29
15:05:07|61570.28
15:05:07|61570.28
15:05:08|61573.44
15:05:09|61573.45
15:05:10|61573.45
15:05:11|61578.4
15:05:12|61578.4
15:05:13|61583.33
15:05:14|61589.35
15:05:15|61589.34
15:05:17|61589.34
15:05:18|61589.34
15:05:18|61589.34
15:05:20|61589.35
15:05:23|61589.34
15:05:24|61589.34
15:05:25|61592.09
15:05:25|61592.1
15:05:27|61592.09
15:05:28|61592.09
15:05:29|61592.1
15:05:31|61592.1
15:05:32|61592.12
15:05:33|61592.12
15:05:34|61597.37
15:05:35|61599.99
15:05:37|61599.99
15:05:38|61599.99
15:05:39|61599.99
15:05:40|61600.
15:05:41|61600.
15:05:42|61600.
15:05:43|61599.99
15:05:45|61599.99
15:05:46|61604.8
15:05:47|61604.95
15:05:49|61609.39
15:05:49|61614.
15:05:50|61614.
15:05:51|61614.
15:05:52|61614.
15:05:54|61613.99
15:05:54|61614.
15:05:56|61613.99
15:05:56|61614.
15:05:57|61614.
15:05:59|61614.
15:05:59|61614.
15:06:01|61614.
15:06:02|61614.
15:06:03|61613.99
15:06:04|61648.
15:06:05|61650.
15:06:07|61650.
15:06:07|61664.59
15:06:09|61665.99
15:06:10|61665.98
15:06:11|61665.98
15:06:12|61670.38
15:06:13|61676.44
15:06:13|61691.8
15:06:14|61694.29
15:06:15|61698.99
15:06:16|61698.99
15:06:18|61698.99
15:06:19|61700.
15:06:20|61700.
15:06:21|61699.99
15:06:22|61699.99
15:06:23|61700.
15:06:24|61710.
15:06:25|61714.27
15:06:25|61714.27
15:06:27|61719.53
15:06:28|61715.54
15:06:29|61712.01
15:06:30|61704.
15:06:31|61704.
15:06:32|61688.29
15:06:33|61688.29
15:06:35|61688.29
15:06:36|61688.3
15:06:37|61688.29
15:06:39|61691.6
15:06:39|61696.22
15:06:41|61696.21
15:06:42|61696.22
15:06:42|61696.21
15:06:44|61696.21
15:06:45|61673.8
15:06:46|61673.95
15:06:47|61673.94
15:06:48|61669.21
15:06:50|61667.
15:06:50|61667.01
15:06:51|61667.01
15:06:52|61673.59
15:06:53|61673.6
15:06:54|61673.6
15:06:56|61668.
15:06:56|61660.34
15:06:58|61660.01
15:06:58|61658.01
15:07:00|61656.
15:07:01|61656.
15:07:02|61662.31
15:07:04|61673.94
15:07:04|61679.99
15:07:05|61679.99
15:07:06|61684.01
15:07:07|61689.52
15:07:09|61689.51
15:07:09|61689.52
15:07:10|61689.52
15:07:11|61689.52
15:07:12|61689.52
15:07:13|61689.52
15:07:14|61689.51
15:07:15|61689.52
15:07:17|61689.51
15:07:18|61689.52
15:07:19|61689.52
15:07:20|61689.52
15:07:20|61689.52
15:07:22|61689.51
15:07:23|61684.26
15:07:23|61676.34
15:07:25|61674.37
15:07:25|61670.04
15:07:27|61670.04
15:07:28|61670.04
15:07:28|61670.03
15:07:30|61670.03
15:07:30|61670.03
15:07:33|61670.03
15:07:34|61670.03
15:07:35|61662.1
15:07:37|61662.1
15:07:39|61662.09
15:07:40|61662.1
15:07:42|61662.1
15:07:43|61662.09
15:07:44|61662.09
15:07:45|61662.1
15:07:45|61662.09
15:07:47|61662.1
15:07:48|61653.49
15:07:49|61653.48
15:07:50|61655.91
15:07:51|61655.9
15:07:53|61655.9
15:07:54|61669.94
15:07:55|61674.35
15:07:56|61680.
15:07:57|61680.
15:07:58|61679.99
15:07:59|61684.34
15:08:00|61685.14
15:08:01|61694.74
15:08:03|61695.8
15:08:03|61699.53
15:08:04|61699.53
15:08:05|61694.01
15:08:07|61694.02
15:08:08|61694.01
15:08:09|61687.54
15:08:10|61687.55
15:08:11|61687.55
15:08:13|61687.55
15:08:13|61687.55
15:08:14|61687.54
15:08:15|61686.02
15:08:16|61684.6
15:08:17|61674.01
15:08:19|61666.74
15:08:20|61666.01
15:08:21|61680.
15:08:22|61690.
15:08:23|61690.01
15:08:24|61690.01
15:08:25|61690.01
15:08:26|61690.01
15:08:28|61690.01
15:08:28|61690.01
15:08:29|61690.01
15:08:30|61690.01
15:08:31|61698.6
15:08:32|61698.6
15:08:34|61698.6
15:08:34|61710.
15:08:36|61714.89
15:08:37|61721.97
15:08:39|61731.6
15:08:40|61783.39
15:08:40|61773.84
15:08:42|61776.25
15:08:42|61776.24
15:08:44|61775.19
15:08:46|61775.19
15:08:46|61775.19
15:08:48|61775.19
15:08:49|61775.19
15:08:49|61775.2
15:08:51|61775.19
15:08:52|61779.54
15:08:53|61779.59
15:08:54|61779.6
15:08:55|61779.59
15:08:56|61779.6
15:08:57|61779.6
15:08:58|61779.59
15:08:59|61780.33
15:09:01|61776.24
15:09:02|61779.6
15:09:02|61779.59
15:09:04|61792.33
15:09:05|61804.06
15:09:05|61816.84
15:09:06|61842.01
15:09:07|61838.8
15:09:09|61832.79
15:09:10|61832.47
15:09:11|61832.48
15:09:12|61832.47
15:09:13|61820.26
15:09:14|61818.02
15:09:15|61818.03
15:09:16|61818.02
15:09:18|61810.74
15:09:18|61814.73
15:09:19|61814.73
15:09:21|61814.74
15:09:21|61840.
15:09:22|61849.99
15:09:23|61863.89
15:09:24|61863.9
15:09:25|61868.38
15:09:26|61871.61
15:09:28|61884.01
15:09:28|61875.16
15:09:29|61875.16
15:09:30|61870.01
15:09:32|61856.01
15:09:32|61861.13
15:09:34|61860.01
15:09:36|61852.02
15:09:36|61855.03
15:09:38|61860.05
15:09:38|61863.8
15:09:39|61867.1
15:09:40|61869.3
15:09:42|61896.36
15:09:43|61896.36
15:09:45|61894.41
15:09:46|61894.41
15:09:47|61890.
15:09:49|61888.62
15:09:49|61888.61
15:09:50|61888.62
15:09:52|61888.61
15:09:53|61888.61
15:09:54|61892.06
15:09:55|61892.06
15:09:56|61892.06
15:09:57|61892.06
15:09:58|61896.36
15:10:00|61896.37
15:10:00|61896.36
15:10:01|61863.77
15:10:03|61874.01
15:10:05|61878.01
15:10:06|61875.87
15:10:07|61881.99
15:10:10|61887.88
15:10:11|61889.37
15:10:11|61882.76
15:10:12|61875.81
15:10:14|61888.34
15:10:15|61894.
15:10:16|61910.99
15:10:17|61911.
15:10:18|61939.26
15:10:19|61939.54
15:10:21|61924.01
15:10:22|61945.98
15:10:23|61953.74
15:10:24|61958.52
15:10:26|61952.22
15:10:26|61952.01
15:10:28|61952.01
15:10:29|61948.01
15:10:29|61945.41
15:10:32|61949.09
15:10:32|61971.21
15:10:34|61971.2
15:10:34|61971.21
15:10:37|61972.65
15:10:39|61973.99
15:10:41|61983.82
15:10:41|61983.82
15:10:43|61983.83
15:10:43|61985.56
15:10:44|61989.99
15:10:46|61991.16
15:10:47|61996.07
15:10:48|61999.99
15:10:49|61992.09
15:10:50|61978.76
15:10:52|61971.6
15:10:53|61943.87
15:10:54|61935.1
15:10:55|61936.59
15:10:56|61941.35
15:10:57|61941.35
15:10:58|61937.04
15:10:59|61929.07
15:11:01|61929.07
15:11:01|61950.
15:11:03|61950.
15:11:03|61946.21
15:11:05|61942.
15:11:07|61937.4
15:11:07|61937.41
15:11:09|61937.4
15:11:10|61930.01
15:11:11|61933.39
15:11:12|61936.49
15:11:13|61936.49
15:11:15|61948.62
15:11:16|61942.
15:11:17|61946.24
15:11:18|61940.01
15:11:19|61940.02
15:11:20|61926.01
15:11:21|61924.02
15:11:22|61941.35
15:11:23|61928.01
15:11:24|61931.43
15:11:25|61930.01
15:11:26|61938.39
15:11:27|61938.39
15:11:29|61938.39
15:11:29|61938.38
15:11:30|61938.38
15:11:31|61952.75
15:11:32|61952.6
15:11:33|61952.61
15:11:34|61955.82
15:11:35|61949.46
15:11:37|61952.48
15:11:38|61956.3
15:11:40|61966.
15:11:41|61966.41
15:11:43|61966.41
15:11:43|61970.82
15:11:45|61974.17
15:11:46|61979.6
15:11:47|61974.17
15:11:48|61972.
15:11:49|61930.02
15:11:50|61930.
15:11:51|61930.
15:11:52|61929.77
15:11:53|61929.76
15:11:54|61929.77
15:11:56|61929.77
15:11:56|61944.99
15:11:58|61944.99
15:11:59|61947.94
15:12:00|61952.
15:12:00|61951.99
15:12:02|61951.37
15:12:03|61938.01
15:12:04|61929.77
15:12:05|61929.77
15:12:06|61929.77
15:12:07|61929.76
15:12:08|61933.79
15:12:09|61933.79
15:12:10|61933.8
15:12:11|61933.8
15:12:13|61931.64
15:12:13|61932.77
15:12:14|61937.71
15:12:15|61950.07
15:12:16|61963.61
15:12:18|61966.47
15:12:19|61968.11
15:12:20|61963.24
15:12:21|61963.23
15:12:22|61950.
15:12:23|61950.02
15:12:24|61951.55
15:12:25|61962.42
15:12:26|61951.68
15:12:27|61951.68
15:12:28|61951.68
15:12:29|61947.03
15:12:30|61940.
15:12:31|61934.88
15:12:32|61934.89
15:12:33|61934.89
15:12:35|61934.88
15:12:35|61924.42
15:12:37|61922.42
15:12:39|61902.01
15:12:40|61890.44
15:12:41|61890.44
15:12:42|61894.
15:12:43|61893.99
15:12:44|61893.99
15:12:46|61893.94
15:12:47|61893.32
15:12:48|61893.32
15:12:49|61902.73
15:12:50|61896.41
15:12:50|61893.94
15:12:53|61893.32
15:12:54|61888.
15:12:54|61888.01
15:12:56|61888.01
15:12:57|61887.38
15:12:58|61885.94
15:12:59|61876.
15:13:00|61876.01
15:13:01|61876.
15:13:02|61876.81
15:13:04|61877.43
15:13:04|61883.12
15:13:05|61887.99
15:13:07|61887.99
15:13:07|61893.94
15:13:09|61894.
15:13:10|61890.01
15:13:10|61867.8
15:13:12|61867.8
15:13:13|61867.79
15:13:14|61861.94
15:13:15|61865.97
15:13:16|61858.74
15:13:17|61850.
15:13:18|61850.
15:13:19|61850.
15:13:20|61855.67
15:13:21|61855.68
15:13:23|61855.68
15:13:24|61855.67
15:13:24|61855.67
15:13:26|61850.
15:13:27|61850.
15:13:28|61850.09
15:13:29|61855.54
15:13:30|61865.4
15:13:31|61879.6
15:13:32|61871.69
15:13:33|61871.69
15:13:34|61871.68
15:13:35|61869.91
15:13:36|61860.01
15:13:38|61860.
15:13:39|61856.
15:13:41|61860.01
15:13:43|61856.34
15:13:43|61850.
15:13:44|61850.01
15:13:45|61850.01
15:13:46|61850.
15:13:47|61850.
15:13:48|61846.37
15:13:49|61837.68
15:13:50|61837.67
15:13:52|61837.68
15:13:53|61837.67
15:13:53|61837.67
15:13:55|61837.68
15:13:57|61837.67
15:13:57|61837.67
15:13:59|61837.68
15:14:00|61837.68
15:14:01|61837.68
15:14:02|61818.09
15:14:03|61819.96
15:14:03|61819.97
15:14:05|61810.
15:14:06|61809.15
15:14:07|61808.79
15:14:08|61795.88
15:14:08|61795.88
15:14:09|61799.79
15:14:11|61809.99
15:14:12|61813.13
15:14:13|61813.13
15:14:13|61813.14
15:14:15|61813.13
15:14:16|61813.13
15:14:17|61822.
15:14:18|61829.01
15:14:19|61829.01
15:14:20|61831.85
15:14:21|61839.36
15:14:22|61839.37
15:14:24|61844.59
15:14:24|61844.68
15:14:25|61850.
15:14:26|61850.01
15:14:27|61850.
15:14:28|61850.01
15:14:29|61849.38
15:14:30|61840.34
15:14:31|61840.01
15:14:32|61840.
15:14:34|61856.4
15:14:35|61856.39
15:14:35|61856.4
15:14:36|61856.39
15:14:38|61856.4
15:14:40|61859.99
15:14:40|61859.99
15:14:42|61859.99
15:14:43|61870.
15:14:44|61869.99
15:14:46|61870.
15:14:47|61869.99
15:14:47|61879.54
15:14:49|61880.
15:14:49|61880.
15:14:51|61880.
15:14:53|61879.99
15:14:53|61880.
15:14:54|61879.99
15:14:56|61882.79
15:14:57|61882.79
15:14:58|61882.2
15:14:59|61881.57
15:15:00|61881.58
15:15:01|61855.96
15:15:02|61855.97
15:15:03|61852.01
15:15:04|61852.
15:15:05|61852.
15:15:06|61852.
15:15:07|61852.01
15:15:08|61851.39
15:15:09|61851.39
15:15:10|61833.59
15:15:11|61830.62
15:15:12|61820.01
15:15:13|61824.
15:15:14|61824.01
15:15:15|61824.01
15:15:16|61817.12
15:15:17|61816.7
15:15:18|61811.02
15:15:19|61807.55
15:15:20|61807.55
15:15:21|61807.54
15:15:22|61807.55
15:15:23|61801.22
15:15:25|61801.23
15:15:25|61771.18
15:15:26|61770.84
15:15:27|61765.94
15:15:29|61769.95
15:15:30|61779.35
15:15:30|61779.36
15:15:31|61783.5
15:15:32|61783.49
15:15:33|61775.72
15:15:34|61775.73
15:15:36|61775.73
15:15:36|61775.73
15:15:37|61770.74
15:15:38|61768.51
15:15:40|61768.51
15:15:40|61771.53
15:15:42|61771.52
15:15:44|61777.99
15:15:44|61777.99
15:15:46|61782.96
15:15:47|61782.95
15:15:48|61782.96
15:15:49|61782.95
15:15:50|61782.95
15:15:51|61782.95
15:15:52|61782.95
15:15:53|61782.95
15:15:55|61788.14
15:15:56|61788.15
15:15:58|61795.46
15:15:58|61795.46
15:16:00|61795.47
15:16:00|61797.4
15:16:01|61806.
15:16:02|61810.16
15:16:04|61813.94
15:16:05|61816.
15:16:06|61818.73
15:16:08|61818.73
15:16:09|61809.99
15:16:10|61813.94
15:16:11|61818.86
15:16:12|61818.86
15:16:13|61821.94
15:16:14|61824.86
15:16:15|61824.87
15:16:16|61824.87
15:16:17|61824.87
15:16:18|61821.99
15:16:19|61805.94
15:16:20|61805.5
15:16:21|61805.49
15:16:22|61799.93
15:16:23|61797.94
15:16:24|61793.94
15:16:25|61790.01
15:16:27|61786.74
15:16:28|61790.74
15:16:29|61799.93
15:16:31|61799.3
15:16:31|61809.75
15:16:32|61809.76
15:16:33|61809.76
15:16:34|61796.
15:16:35|61792.5
15:16:37|61790.74
15:16:38|61781.41
15:16:39|61776.28
15:16:39|61776.28
15:16:41|61776.28
15:16:42|61776.28
15:16:43|61776.28
15:16:44|61776.27
15:16:45|61776.28
15:16:46|61770.01
15:16:47|61770.01
15:16:48|61770.01
15:16:49|61770.01
15:16:50|61779.32
15:16:51|61779.31
15:16:53|61779.31
15:16:54|61779.31
15:16:54|61778.21
15:16:55|61777.6
15:16:57|61770.01
15:16:57|61764.7
15:16:59|61763.71
15:17:00|61763.7
15:17:00|61750.
15:17:02|61750.01
15:17:03|61746.
15:17:04|61746.01
15:17:06|61718.03
15:17:07|61728.
15:17:08|61737.99
15:17:08|61752.
15:17:09|61762.
15:17:11|61765.99
15:17:12|61767.99
15:17:13|61764.64
15:17:14|61764.64
15:17:15|61764.65
15:17:15|61762.95
15:17:16|61762.95
15:17:17|61762.94
15:17:19|61762.95
15:17:20|61750.01
15:17:21|61735.62
15:17:22|61729.15
15:17:23|61727.81
15:17:24|61727.8
15:17:25|61727.81
15:17:26|61720.21
15:17:27|61707.
15:17:28|61684.19
15:17:29|61689.99
15:17:30|61684.19
15:17:31|61688.
15:17:32|61688.
15:17:33|61691.48
15:17:34|61699.99
15:17:35|61707.
15:17:37|61714.89
15:17:38|61717.57
15:17:39|61723.99
15:17:40|61721.29
15:17:42|61718.02
15:17:43|61718.01
15:17:45|61711.55
15:17:45|61711.47
15:17:46|61710.71
15:17:48|61710.71
15:17:49|61710.71
15:17:50|61710.71
15:17:51|61716.97
15:17:53|61716.96
15:17:54|61716.97
15:17:55|61716.96
15:17:57|61718.
15:17:58|61718.
15:17:59|61716.34
15:18:00|61716.35
15:18:01|61716.34
15:18:02|61712.02
15:18:04|61717.98
15:18:05|61710.72
15:18:07|61710.72
15:18:07|61710.71
15:18:08|61708.33
15:18:10|61708.04
15:18:10|61708.04
15:18:11|61699.54
15:18:12|61696.62
15:18:13|61696.61
15:18:14|61696.62
15:18:15|61696.61
15:18:16|61696.62
15:18:18|61696.61
15:18:18|61696.62
15:18:19|61693.15
15:18:21|61693.14
15:18:22|61693.15
15:18:22|61693.14
15:18:24|61696.64
15:18:25|61705.99
15:18:26|61707.99
15:18:27|61707.99
15:18:28|61715.93
15:18:29|61718.01
15:18:30|61718.01
15:18:31|61718.01
15:18:32|61718.01
15:18:33|61735.54
15:18:34|61735.53
15:18:35|61735.54
15:18:36|61735.62
15:18:37|61729.93
15:18:38|61728.23
15:18:39|61727.81
15:18:40|61727.8
15:18:41|61727.81
15:18:43|61727.81
15:18:45|61735.54
15:18:46|61739.55
15:18:46|61739.56
15:18:47|61739.99
15:18:49|61745.39
15:18:50|61745.38
15:18:51|61742.29
15:18:52|61726.
15:18:54|61722.58
15:18:54|61722.59
15:18:55|61722.58
15:18:56|61722.58
15:18:58|61722.59
15:18:58|61718.74
15:19:00|61705.98
15:19:01|61700.01
15:19:02|61687.79
15:19:03|61687.78
15:19:04|61689.74
15:19:05|61672.01
15:19:06|61672.01
15:19:07|61678.
15:19:08|61689.94
15:19:09|61704.33
15:19:10|61704.34
15:19:11|61701.82
15:19:12|61700.01
15:19:14|61700.
15:19:14|61708.31
15:19:15|61708.31
15:19:16|61708.31
15:19:17|61699.62
15:19:18|61702.9
15:19:19|61702.89
15:19:20|61703.43
15:19:21|61714.63
15:19:23|61714.88
15:19:23|61714.88
15:19:24|61714.89
15:19:25|61712.34
15:19:26|61712.02
15:19:27|61704.34
15:19:28|61700.28
15:19:29|61691.01
15:19:30|61691.01
15:19:31|61691.
15:19:33|61691.01
15:19:33|61691.
15:19:35|61691.01
15:19:36|61687.01
15:19:37|61687.02
15:19:38|61687.02
15:19:39|61687.02
15:19:40|61690.28
15:19:41|61687.02
15:19:42|61687.02
15:19:43|61687.01
15:19:45|61687.01
15:19:47|61687.01
15:19:49|61701.13
15:19:50|61692.01
15:19:51|61692.01
15:19:51|61692.
15:19:52|61692.01
15:19:54|61692.
15:19:55|61693.19
15:19:55|61701.14
15:19:57|61710.57
15:19:58|61710.56
15:19:59|61710.57
15:20:00|61718.
15:20:01|61718.
15:20:02|61719.99
15:20:03|61720.
15:20:04|61719.99
15:20:05|61720.
15:20:06|61738.56
15:20:08|61739.99
15:20:08|61739.99
15:20:09|61741.44
15:20:10|61745.13
15:20:11|61745.59
15:20:12|61749.67
15:20:14|61765.94
15:20:14|61766.11
15:20:16|61766.12
15:20:17|61766.12
15:20:18|61766.12
15:20:18|61758.
15:20:19|61750.2
15:20:20|61750.21
15:20:22|61750.21
15:20:23|61763.41
15:20:24|61776.28
15:20:25|61779.82
15:20:26|61779.99
15:20:27|61786.69
15:20:28|61779.24
15:20:29|61762.74
15:20:30|61762.75
15:20:31|61762.13
15:20:32|61754.01
15:20:33|61745.59
15:20:34|61740.34
15:20:35|61740.01
15:20:36|61732.34
15:20:37|61732.01
15:20:38|61732.
15:20:39|61728.
15:20:40|61728.01
15:20:41|61729.14
15:20:42|61731.54
15:20:43|61731.53
15:20:45|61731.54
15:20:46|61731.54
15:20:47|61731.54
15:20:48|61731.54
15:20:49|61731.53
15:20:50|61731.54
15:20:51|61733.98
15:20:53|61739.18
15:20:53|61739.41
15:20:55|61739.41
15:20:56|61739.42
15:20:56|61736.56
15:20:58|61731.99
15:20:58|61731.55
15:20:59|61726.27
15:21:01|61722.01
15:21:02|61732.
15:21:03|61738.74
15:21:03|61738.74
15:21:05|61739.41
15:21:06|61747.54
15:21:07|61753.93
15:21:08|61744.34
15:21:09|61740.34
15:21:10|61738.
15:21:11|61732.15
15:21:12|61732.15
15:21:12|61732.16
15:21:14|61732.16
15:21:15|61732.16
15:21:16|61731.54
15:21:16|61731.55
15:21:18|61731.55
15:21:19|61731.55
15:21:20|61731.54
15:21:21|61736.34
15:21:22|61745.94
15:21:23|61745.99
15:21:24|61745.99
15:21:25|61745.98
15:21:26|61740.32
15:21:27|61734.01
15:21:29|61734.01
15:21:30|61734.01
15:21:31|61734.01
15:21:31|61734.
15:21:32|61731.55
15:21:33|61730.28
15:21:34|61730.28
15:21:35|61730.29
15:21:37|61730.29
15:21:38|61730.28
15:21:38|61730.29
15:21:39|61730.29
15:21:40|61730.28
15:21:41|61730.29
15:21:43|61730.28
15:21:44|61730.29
15:21:46|61730.28
15:21:48|61730.28
15:21:49|61730.29
15:21:50|61730.28
15:21:51|61730.28
15:21:52|61730.28
15:21:53|61730.28
15:21:54|61730.28
15:21:56|61730.29
15:21:56|61730.28
15:21:57|61730.29
15:21:58|61730.29
15:22:00|61730.29
15:22:00|61722.01
15:22:01|61722.01
15:22:03|61730.29
15:22:04|61744.
15:22:05|61752.
15:22:06|61751.99
15:22:07|61753.82
15:22:08|61763.99
15:22:09|61763.99
15:22:10|61763.99
15:22:11|61752.61
15:22:12|61749.23
15:22:13|61749.23
15:22:15|61749.23
15:22:15|61749.23
15:22:17|61749.23
15:22:17|61749.23
15:22:18|61749.24
15:22:19|61741.14
15:22:20|61740.36
15:22:21|61740.36
15:22:23|61744.
15:22:23|61743.99
15:22:24|61743.99
15:22:25|61750.72
15:22:26|61748.34
15:22:27|61747.98
15:22:28|61741.94
15:22:29|61741.49
15:22:31|61741.49
15:22:32|61741.5
15:22:33|61741.5
15:22:34|61741.49
15:22:35|61741.49
15:22:35|61741.5
15:22:37|61740.34
15:22:38|61740.02
15:22:38|61740.02
15:22:39|61740.02
15:22:41|61740.01
15:22:41|61740.01
15:22:42|61740.01
15:22:44|61740.01
15:22:45|61740.02
15:22:45|61740.01
15:22:48|61740.01
15:22:49|61740.01
15:22:50|61740.02
15:22:51|61740.02
15:22:52|61740.02
15:22:54|61740.02
15:22:55|61740.01
15:22:56|61740.02
15:22:57|61740.01
15:22:58|61740.01
15:22:59|61740.01
15:23:00|61740.02
15:23:01|61740.02
15:23:02|61740.02
15:23:03|61776.27
15:23:04|61783.52
15:23:05|61783.53
15:23:06|61783.52
15:23:07|61815.6
15:23:08|61819.99
15:23:09|61824.86
15:23:10|61827.99
15:23:11|61827.99
15:23:13|61828.26
15:23:13|61852.96
15:23:14|61857.2
15:23:15|61859.99
15:23:16|61854.
15:23:17|61844.01
15:23:18|61836.01
15:23:19|61831.86
15:23:20|61830.
15:23:22|61830.
15:23:22|61830.
15:23:24|61835.54
15:23:25|61836.
15:23:26|61836.
15:23:27|61839.11
15:23:28|61842.6
15:23:28|61846.14
15:23:30|61846.15
15:23:31|61846.74
15:23:31|61846.74
15:23:33|61846.74
15:23:34|61844.24
15:23:35|61844.23
15:23:36|61838.
15:23:37|61838.01
15:23:39|61838.01
15:23:39|61838.
15:23:40|61838.
15:23:41|61838.
15:23:43|61838.
15:23:43|61838.01
15:23:44|61838.
15:23:45|61838.
15:23:46|61841.13
15:23:47|61841.13
15:23:48|61848.71
15:23:49|61849.01
15:23:50|61849.01
15:23:52|61849.02
15:23:52|61849.01
15:23:55|61849.01
15:23:55|61849.02
15:23:57|61859.68
15:23:58|61859.99
15:23:59|61859.99
15:24:00|61862.78
15:24:01|61863.39
15:24:02|61863.39
15:24:04|61859.99
15:24:05|61860.
15:24:06|61880.99
15:24:06|61900.03
15:24:08|61900.03
15:24:09|61900.03
15:24:10|61903.2
15:24:11|61901.
15:24:12|61911.47
15:24:13|61911.47
15:24:14|61913.38
15:24:14|61913.39
15:24:15|61913.39
15:24:17|61900.01
15:24:18|61916.04
15:24:19|61910.
15:24:20|61904.
15:24:21|61899.06
15:24:22|61899.06
15:24:24|61896.01
15:24:25|61894.74
15:24:26|61890.01
15:24:27|61890.01
15:24:28|61880.19
15:24:29|61878.25
15:24:30|61872.01
15:24:31|61860.01
15:24:33|61860.
15:24:33|61860.01
15:24:34|61872.
15:24:35|61871.99
15:24:36|61869.22
15:24:38|61869.22
15:24:38|61869.21
15:24:39|61869.22
15:24:41|61883.58
15:24:42|61886.
15:24:43|61884.61
15:24:45|61879.01
15:24:46|61881.13
15:24:46|61881.13
15:24:48|61881.14
15:24:50|61881.13
15:24:51|61881.14
15:24:53|61881.13
15:24:53|61881.14
15:24:55|61881.14
15:24:56|61881.13
15:24:58|61886.
15:24:59|61885.99
15:24:59|61885.99
15:25:01|61885.99
15:25:01|61885.99
15:25:03|61888.
15:25:04|61922.74
15:25:05|61940.56
15:25:06|61939.8
15:25:07|61940.01
15:25:08|61920.05
15:25:10|61920.06
15:25:11|61920.05
15:25:12|61922.18
15:25:12|61917.36
15:25:14|61917.36
15:25:14|61920.07
15:25:16|61926.
15:25:16|61936.
15:25:17|61936.
15:25:18|61927.
15:25:19|61927.01
15:25:20|61927.01
15:25:21|61932.9
15:25:22|61939.58
15:25:24|61947.03
15:25:25|61947.03
15:25:26|61955.1
15:25:27|61955.1
15:25:28|61950.09
15:25:29|61960.67
15:25:30|61968.53
15:25:31|61970.82
15:25:33|61970.83
15:25:33|61974.17
15:25:35|61972.
15:25:35|61958.02
15:25:36|61958.02
15:25:37|61949.99
15:25:39|61946.22
15:25:40|61940.16
15:25:40|61940.
15:25:42|61935.81
15:25:43|61935.8
15:25:44|61942.92
15:25:45|61942.92
15:25:46|61942.92
15:25:47|61942.92
15:25:48|61942.93
15:25:50|61949.39
15:25:51|61949.39
15:25:53|61949.39
15:25:54|61947.03
15:25:55|61947.04
15:25:57|61947.04
15:25:58|61947.03
15:26:00|61947.04
15:26:01|61947.04
15:26:01|61956.
15:26:03|61959.99
15:26:03|61969.73
15:26:04|61971.33
15:26:05|61974.18
15:26:07|61978.79
15:26:07|61995.18
15:26:09|61995.18
15:26:10|61995.18
15:26:11|61995.19
15:26:12|61995.18
15:26:13|61995.18
15:26:14|61995.18
15:26:15|61994.
15:26:16|61994.01
15:26:17|61992.39
15:26:18|61980.43
15:26:19|61980.24
15:26:21|61981.33
15:26:21|61981.98
15:26:22|61983.47
15:26:23|61985.09
15:26:25|61985.1
15:26:25|61985.1
15:26:26|61985.38
15:26:27|61999.83
15:26:28|61999.84
15:26:30|61999.99
15:26:30|62012.57
15:26:32|62012.58
15:26:32|62038.29
15:26:33|62074.21
15:26:34|62051.73
15:26:35|62051.73
15:26:36|62048.
15:26:37|62037.21
15:26:39|62037.21
15:26:40|62043.41
15:26:40|62048.
15:26:42|62047.78
15:26:42|62044.
15:26:43|62056.
15:26:44|62067.72
15:26:46|62074.21
15:26:47|62081.27
15:26:47|62081.28
15:26:48|62079.68
15:26:49|62062.02
15:26:51|62062.02
15:26:52|62058.02
15:26:54|62044.
15:26:55|62044.
15:26:56|62044.01
15:26:57|62047.98
15:26:58|62047.99
15:27:00|62047.99
15:27:00|62047.98
15:27:01|62044.
15:27:02|62051.74
15:27:03|62055.98
15:27:04|62062.
15:27:06|62062.01
15:27:06|62078.69
15:27:07|62078.68
15:27:09|62078.69
15:27:10|62078.69
15:27:11|62078.68
15:27:11|62071.02
15:27:12|62070.2
15:27:14|62067.03
15:27:15|62060.61
15:27:16|62060.
15:27:17|62056.6
15:27:18|62057.7
15:27:19|62059.78
15:27:20|62067.28
15:27:22|62071.95
15:27:22|62075.82
15:27:23|62080.
15:27:24|62092.68
15:27:25|62091.99
15:27:26|62091.99
15:27:28|62097.99
15:27:28|62097.99
15:27:29|62097.99
15:27:30|62088.99
15:27:31|62078.
15:27:32|62078.
15:27:34|62078.01
15:27:34|62078.01
15:27:35|62078.
15:27:36|62085.28
15:27:37|62083.09
15:27:40|62095.27
15:27:40|62090.4
15:27:41|62088.9
15:27:43|62086.21
15:27:43|62086.2
15:27:44|62093.55
15:27:45|62097.99
15:27:46|62099.5
15:27:47|62108.51
15:27:49|62108.51
15:27:50|62108.51
15:27:51|62106.
15:27:53|62106.01
15:27:54|62113.96
15:27:54|62123.33
15:27:56|62129.99
15:27:57|62129.99
15:27:58|62129.99
15:27:59|62151.77
15:28:00|62151.76
15:28:01|62188.22
15:28:03|62190.99
15:28:04|62199.99
15:28:05|62203.2
15:28:06|62206.05
15:28:07|62215.23
15:28:08|62210.
15:28:10|62221.98
15:28:11|62220.
15:28:11|62208.
15:28:12|62212.59
15:28:14|62212.59
15:28:15|62194.01
15:28:16|62203.99
15:28:18|62203.98
15:28:18|62203.99
15:28:20|62200.02
15:28:20|62203.98
15:28:21|62203.98
15:28:23|62222.71
15:28:24|62222.71
15:28:25|62216.
15:28:26|62216.01
15:28:28|62216.
15:28:28|62216.
15:28:29|62216.
15:28:30|62200.02
15:28:31|62218.
15:28:32|62218.
15:28:33|62228.61
15:28:34|62236.75
15:28:36|62231.35
15:28:36|62241.83
15:28:37|62229.45
15:28:39|62229.45
15:28:39|62226.74
15:28:40|62226.74
15:28:42|62242.
15:28:43|62252.01
15:28:43|62257.99
15:28:44|62261.99
15:28:45|62262.03
15:28:46|62275.12
15:28:47|62275.11
15:28:48|62262.76
15:28:50|62250.67
15:28:50|62250.67
15:28:53|62250.68
15:28:54|62267.87
15:28:55|62268.
15:28:57|62268.48
15:28:57|62275.
15:28:59|62274.99
15:29:00|62269.13
15:29:01|62270.99
15:29:03|62280.72
15:29:04|62278.02
15:29:05|62283.33
15:29:05|62279.27
15:29:07|62279.94
15:29:08|62278.27
15:29:08|62278.27
15:29:09|62278.27
15:29:11|62278.27
15:29:11|62278.26
15:29:13|62278.26
15:29:13|62278.27
15:29:14|62261.99
15:29:16|62262.
15:29:17|62256.61
15:29:18|62250.78
15:29:19|62236.75
15:29:21|62245.1
15:29:22|62241.07
15:29:22|62235.07
15:29:24|62240.24
15:29:25|62249.14
15:29:26|62253.2
15:29:27|62253.2
15:29:28|62242.21
15:29:29|62233.77
15:29:31|62220.
15:29:31|62227.47
15:29:33|62263.74
15:29:33|62263.74
15:29:34|62248.01
15:29:35|62251.61
15:29:37|62255.65
15:29:37|62255.66
15:29:38|62255.65
15:29:40|62248.01
15:29:41|62240.69
15:29:41|62230.
15:29:43|62206.
15:29:44|62208.09
15:29:45|62198.13
15:29:46|62204.
15:29:46|62210.
15:29:48|62211.99
15:29:49|62212.
15:29:50|62212.
15:29:51|62231.88
15:29:52|62226.02
15:29:53|62217.57
15:29:55|62217.59
15:29:55|62200.
15:29:56|62199.99
15:29:57|62199.99
15:29:59|62199.99
15:30:00|62196.61
15:30:01|62200.
15:30:02|62222.
15:30:04|62217.29
15:30:05|62216.6
15:30:06|62227.99
15:30:07|62227.98
15:30:08|62237.83
15:30:09|62240.
15:30:09|62240.
15:30:10|62239.99
15:30:12|62237.34
15:30:13|62226.02
15:30:14|62219.16
15:30:15|62208.01
15:30:16|62216.6
15:30:17|62214.
15:30:19|62187.93
15:30:21|62193.99
15:30:21|62197.56
15:30:23|62183.
15:30:23|62182.01
15:30:24|62165.28
15:30:25|62160.01
15:30:27|62160.
15:30:27|62150.22
15:30:29|62166.
15:30:30|62160.
15:30:30|62150.
15:30:31|62159.99
15:30:32|62168.81
15:30:33|62162.
15:30:34|62153.19
15:30:36|62153.19
15:30:37|62158.64
15:30:38|62140.
15:30:39|62128.
15:30:40|62115.99
15:30:41|62108.82
15:30:42|62099.79
15:30:43|62100.
15:30:44|62100.
15:30:45|62100.
15:30:47|62099.79
15:30:47|62096.6
15:30:48|62096.59
15:30:49|62098.
15:30:50|62094.88
15:30:51|62092.
15:30:52|62083.25
15:30:54|62079.32
15:30:55|62072.63
15:30:57|62066.1
15:30:58|62062.99
15:31:00|62045.68
15:31:01|62063.56
15:31:02|62057.95
15:31:03|62073.53
15:31:04|62072.49
15:31:05|62068.43
15:31:06|62061.52
15:31:08|62083.26
15:31:09|62086.26
15:31:09|62085.03
15:31:11|62085.04
15:31:11|62076.88
15:31:12|62076.88
15:31:13|62074.42
15:31:14|62059.03
15:31:15|62055.42
15:31:16|62052.61
15:31:17|62048.98
15:31:18|62048.98
15:31:20|62051.74
15:31:21|62051.74
15:31:22|62055.66
15:31:23|62059.03
15:31:23|62070.
15:31:26|62065.59
15:31:26|62057.57
15:31:28|62057.58
15:31:28|62055.45
15:31:30|62055.45
15:31:30|62055.45
15:31:31|62042.61
15:31:33|62061.61
15:31:34|62061.61
15:31:35|62061.62
15:31:37|62062.
15:31:37|62062.
15:31:38|62070.
15:31:39|62070.
15:31:40|62070.
15:31:41|62069.99
15:31:42|62066.47
15:31:43|62066.47
15:31:44|62069.88
15:31:45|62080.
15:31:46|62096.
15:31:48|62078.24
15:31:49|62081.99
15:31:49|62081.99
15:31:51|62081.99
15:31:51|62079.68
15:31:52|62075.3
15:31:54|62072.01
15:31:55|62070.25
15:31:57|62070.24
15:31:58|62070.25
15:31:59|62070.25
15:32:00|62070.25
15:32:01|62070.25
15:32:02|62076.34
15:32:03|62076.34
15:32:04|62080.83
15:32:05|62072.01
15:32:06|62066.47
15:32:07|62066.47
15:32:09|62073.99
15:32:09|62074.2
15:32:10|62066.8
15:32:12|62066.81
15:32:12|62071.71
15:32:14|62077.99
15:32:15|62079.98
15:32:15|62069.27
15:32:17|62067.89
15:32:17|62064.87
15:32:19|62061.87
15:32:20|62061.88
15:32:21|62066.
15:32:22|62079.87
15:32:23|62079.86
15:32:24|62066.01
15:32:25|62070.
15:32:27|62084.73
15:32:27|62081.71
15:32:28|62071.01
15:32:29|62079.41
15:32:31|62079.16
15:32:31|62073.99
15:32:33|62085.66
15:32:34|62085.66
15:32:34|62090.
15:32:36|62089.99
15:32:37|62089.99
15:32:38|62080.73
15:32:39|62077.4
15:32:40|62077.4
15:32:41|62077.4
15:32:42|62074.85
15:32:43|62074.85
15:32:44|62074.85
15:32:45|62084.24
15:32:46|62084.24
15:32:47|62084.23
15:32:48|62084.23
15:32:49|62084.24
15:32:50|62087.99
15:32:51|62087.99
15:32:52|62087.99
15:32:53|62087.99
15:32:54|62084.97
15:32:55|62068.37
15:32:57|62057.72
15:32:58|62050.65
15:32:59|62041.44
15:33:00|62042.44
15:33:01|62061.2
15:33:02|62064.49
15:33:03|62056.74
15:33:04|62045.04
15:33:05|62044.57
15:33:06|62043.31
15:33:07|62027.16
15:33:08|62010.
15:33:09|62009.69
15:33:10|61994.
15:33:11|61974.91
15:33:12|61941.08
15:33:14|61940.72
15:33:15|61920.04
15:33:15|61933.68
15:33:16|61931.13
15:33:18|61933.2
15:33:19|61936.96
15:33:20|61936.95
15:33:21|61909.79
15:33:22|61926.
15:33:23|61950.5
15:33:24|61958.92
15:33:26|61956.01
15:33:26|61935.94
15:33:27|61948.08
15:33:29|61965.9
15:33:29|61969.99
15:33:31|61976.4
15:33:32|61976.41
15:33:32|61991.17
15:33:34|62002.54
15:33:35|62002.12
15:33:36|62011.4
15:33:37|62013.45
15:33:38|62015.87
15:33:39|62015.88
15:33:41|62029.41
15:33:41|62022.21
15:33:42|62022.2
15:33:44|62022.2
15:33:45|62022.2
15:33:45|62016.
15:33:46|62016.01
15:33:47|62029.41
15:33:48|62052.56
15:33:50|62056.57
15:33:50|62056.58
15:33:51|62065.06
15:33:52|62065.06
15:33:54|62065.06
15:33:54|62065.06
15:33:56|62054.85
15:33:57|62059.62
15:33:58|62059.62
15:34:00|62059.62
15:34:00|62059.62
15:34:01|62059.62
15:34:02|62070.
15:34:04|62074.85
15:34:05|62074.85
15:34:06|62081.98
15:34:07|62084.96
15:34:08|62094.11
15:34:10|62112.9
15:34:11|62107.36
15:34:12|62110.62
15:34:13|62108.02
15:34:14|62106.32
15:34:16|62092.15
15:34:17|62092.15
15:34:18|62084.96
15:34:18|62106.78
15:34:20|62110.15
15:34:21|62110.14
15:34:22|62094.22
15:34:23|62092.
15:34:24|62099.99
15:34:25|62100.
15:34:26|62100.
15:34:27|62099.99
15:34:28|62095.2
15:34:29|62094.53
15:34:30|62094.53
15:34:31|62094.52
15:34:32|62094.01
15:34:33|62085.9
15:34:34|62089.17
15:34:35|62090.75
15:34:36|62094.57
15:34:38|62094.58
15:34:38|62094.57
15:34:39|62094.57
15:34:40|62094.57
15:34:41|62103.99
15:34:43|62104.
15:34:44|62112.9
15:34:45|62113.07
15:34:46|62109.84
15:34:46|62109.84
15:34:47|62106.6
15:34:49|62106.32
15:34:51|62106.32
15:34:52|62106.33
15:34:53|62106.32
15:34:54|62109.65
15:34:55|62109.64
15:34:57|62109.64
15:34:57|62109.64
15:34:59|62109.64
15:34:59|62106.32
15:35:00|62106.33
15:35:02|62106.33
15:35:04|62106.6
15:35:05|62106.32
15:35:06|62106.32
15:35:07|62106.32
15:35:08|62101.41
15:35:09|62096.07
15:35:10|62082.78
15:35:12|62082.15
15:35:13|62078.01
15:35:13|62078.
15:35:14|62074.85
15:35:16|62070.15
15:35:16|62069.02
15:35:17|62068.31
15:35:18|62068.32
15:35:19|62069.02
15:35:21|62068.31
15:35:21|62068.32
15:35:23|62068.32
15:35:24|62068.31
15:35:25|62086.19
15:35:25|62086.01
15:35:26|62078.04
15:35:27|62078.04
15:35:28|62078.04
15:35:30|62078.04
15:35:31|62078.04
15:35:32|62078.05
15:35:33|62078.04
15:35:34|62078.04
15:35:34|62078.04
15:35:36|62078.04
15:35:37|62074.
15:35:37|62050.73
15:35:39|62050.74
15:35:39|62055.57
15:35:40|62042.33
15:35:42|62042.34
15:35:43|62040.
15:35:43|62040.01
15:35:45|62037.75
15:35:45|62033.72
15:35:47|62033.72
15:35:48|62033.71
15:35:49|62023.98
15:35:50|62027.43
15:35:51|62027.43
15:35:52|62029.99
15:35:53|62029.99
15:35:54|62030.
15:35:55|62029.99
15:35:56|62029.99
15:35:58|62030.
15:36:00|62030.
15:36:00|62027.43
15:36:01|62021.86
15:36:03|62017.5
15:36:04|62013.68
15:36:05|62006.16
15:36:06|62006.06
15:36:08|62010.21
15:36:08|62006.13
15:36:14|61994.37
15:36:15|61981.87
15:36:16|61981.66
15:36:16|61976.41
15:36:18|61976.41
15:36:19|61976.4
15:36:20|61976.4
15:36:21|61976.41
15:36:23|61980.59
15:36:23|61976.41
15:36:25|61976.41
15:36:26|61976.41
15:36:26|61976.41
15:36:27|61987.99
15:36:28|61987.98
15:36:30|61987.99
15:36:31|61987.98
15:36:32|61989.15
15:36:34|62013.22
15:36:35|62013.22
15:36:36|62016.69
15:36:36|62027.22
15:36:37|62028.
15:36:38|62028.
15:36:40|62028.
15:36:40|62028.
15:36:42|62035.31
15:36:43|62035.31
15:36:43|62035.31
15:36:44|62035.32
15:36:45|62035.31
15:36:47|62033.41
15:36:48|62033.41
15:36:49|62033.41
15:36:50|62033.42
15:36:51|62035.79
15:36:52|62040.
15:36:53|62048.28
15:36:54|62048.62
15:36:55|62048.63
15:36:56|62048.62
15:36:57|62048.62
15:36:58|62048.63
15:37:00|62053.99
15:37:00|62064.
15:37:02|62067.28
15:37:03|62065.99
15:37:04|62065.99
15:37:05|62066.
15:37:06|62066.
15:37:07|62066.
15:37:08|62065.99
15:37:09|62065.99
15:37:10|62065.99
15:37:11|62068.91
15:37:12|62068.91
15:37:13|62068.9
15:37:14|62068.91
15:37:15|62054.76
15:37:16|62048.62
15:37:17|62046.
15:37:18|62040.18
15:37:20|62039.08
15:37:21|62039.08
15:37:22|62039.08
15:37:23|62039.08
15:37:25|62039.09
15:37:26|62039.09
15:37:26|62039.08
15:37:28|62039.09
15:37:28|62039.09
15:37:29|62039.08
15:37:31|62039.08
15:37:31|62039.09
15:37:33|62039.08
15:37:34|62039.09
15:37:35|62039.08
15:37:36|62039.09
15:37:37|62039.08
15:37:38|62021.86
15:37:39|62021.86
15:37:40|62025.6
15:37:41|62033.69
15:37:42|62036.93
15:37:43|62036.97
15:37:44|62043.99
15:37:45|62045.99
15:37:46|62046.
15:37:47|62051.41
15:37:48|62051.41
15:37:49|62052.08
15:37:50|62052.09
15:37:51|62049.71
15:37:52|62042.61
15:37:53|62042.19
15:37:54|62035.41
15:37:55|62035.41
15:37:56|62030.01
15:37:57|62028.03
15:37:58|62021.87
15:37:59|62021.87
15:38:00|62021.86
15:38:02|62021.86
15:38:02|62021.87
15:38:04|62020.47
15:38:04|62020.47
15:38:06|62020.47
15:38:07|62020.46
15:38:09|62020.47
15:38:10|62020.46
15:38:11|62020.46
15:38:12|62020.47
15:38:13|62025.59
15:38:15|62020.47
15:38:16|62020.46
15:38:16|62024.78
15:38:17|62029.96
15:38:18|62036.3
15:38:20|62049.71
15:38:21|62049.72
15:38:22|62049.72
15:38:22|62049.72
15:38:23|62049.71
15:38:25|62049.71
15:38:26|62049.72
15:38:27|62049.71
15:38:28|62029.65
15:38:28|62026.39
15:38:30|62020.73
15:38:32|62016.43
15:38:32|62016.43
15:38:34|62026.09
15:38:34|62033.7
15:38:36|62033.7
15:38:37|62033.69
15:38:38|62040.72
15:38:39|62049.71
15:38:40|62049.72
15:38:41|62049.71
15:38:42|62049.71
15:38:43|62049.71
15:38:44|62049.71
15:38:45|62044.59
15:38:46|62043.42
15:38:47|62040.01
15:38:48|62040.01
15:38:49|62040.
15:38:51|62040.
15:38:51|62040.
15:38:52|62040.01
15:38:53|62022.3
15:38:54|62020.
15:38:55|62019.5
15:38:56|62019.5
15:38:58|62010.01
15:38:59|62010.01
15:39:00|62010.01
15:39:02|62014.26
15:39:03|62015.07
15:39:04|62015.87
15:39:06|62015.87
15:39:07|62015.87
15:39:08|62015.86
15:39:09|62015.86
15:39:10|62015.87
15:39:11|62015.86
15:39:12|62015.87
15:39:13|62025.6
15:39:14|62026.09
15:39:16|62026.1
15:39:16|62022.
15:39:18|62022.01
15:39:19|62022.01
15:39:19|62022.
15:39:20|62029.65
15:39:21|62032.08
15:39:22|62032.07
15:39:23|62032.07
15:39:25|62049.9
15:39:26|62049.92
15:39:27|62045.57
15:39:27|62045.56
15:39:29|62041.54
15:39:29|62032.89
15:39:31|62026.43
15:39:32|62026.43
15:39:33|62010.01
15:39:34|62008.33
15:39:35|62002.
15:39:36|62004.54
15:39:38|62005.17
15:39:38|62005.18
15:39:39|62005.17
15:39:41|62005.18
15:39:42|62005.18
15:39:42|62005.17
15:39:43|62005.18
15:39:44|62005.17
15:39:45|62005.18
15:39:47|62005.17
15:39:47|62005.17
15:39:49|62005.17
15:39:50|62005.17
15:39:50|62005.17
15:39:51|62005.17
15:39:52|62005.18
15:39:54|62005.17
15:39:55|62005.17
15:39:56|62005.18
15:39:57|62005.18
15:39:58|62010.21
15:39:59|62014.24
15:40:01|62014.25
15:40:01|62029.21
15:40:02|62029.76
15:40:04|62029.76
15:40:05|62036.
15:40:06|62035.99
15:40:08|62036.
15:40:09|62039.99
15:40:10|62040.
15:40:10|62040.
15:40:12|62040.
15:40:13|62050.
15:40:14|62051.48
15:40:15|62056.38
15:40:16|62056.37
15:40:17|62056.37
15:40:18|62064.15
15:40:20|62064.15
15:40:21|62055.39
15:40:22|62055.39
15:40:23|62055.38
15:40:24|62061.98
15:40:25|62066.42
15:40:27|62076.
15:40:27|62085.99
15:40:29|62085.99
15:40:29|62083.92
15:40:31|62074.2
15:40:31|62067.73
15:40:32|62067.73
15:40:33|62072.
15:40:34|62072.
15:40:35|62072.
15:40:36|62071.99
15:40:37|62072.
15:40:38|62072.
15:40:39|62071.99
15:40:41|62072.
15:40:42|62080.15
15:40:42|62083.99
15:40:44|62083.99
15:40:44|62083.99
15:40:46|62083.01
15:40:47|62083.02
15:40:48|62083.02
15:40:49|62083.01
15:40:50|62083.02
15:40:51|62083.02
15:40:52|62092.63
15:40:53|62092.62
15:40:54|62092.62
15:40:55|62080.61
15:40:56|62071.77
15:40:57|62101.73
15:40:58|62101.74
15:40:59|62101.73
15:41:00|62101.74
15:41:01|62101.74
15:41:02|62101.73
15:41:04|62101.73
15:41:05|62101.73
15:41:06|62101.73
15:41:08|62079.68
15:41:08|62072.
15:41:09|62062.7
15:41:10|62060.
15:41:11|62062.71
15:41:12|62070.4
15:41:14|62077.43
15:41:15|62077.44
15:41:16|62081.48
15:41:17|62085.65
15:41:18|62085.64
15:41:20|62092.83
15:41:21|62099.31
15:41:21|62099.99
15:41:23|62112.
15:41:23|62111.99
15:41:25|62112.
15:41:25|62112.
15:41:26|62112.
15:41:27|62111.99
15:41:28|62111.99
15:41:29|62111.99
15:41:30|62094.36
15:41:32|62094.37
15:41:32|62097.99
15:41:33|62098.4
15:41:34|62098.41
15:41:36|62101.04
15:41:36|62101.05
15:41:38|62101.04
15:41:39|62101.04
15:41:40|62101.04
15:41:41|62101.05
15:41:42|62101.04
15:41:43|62098.1
15:41:44|62098.09
15:41:45|62087.17
15:41:46|62093.64
15:41:47|62094.
15:41:48|62101.05
15:41:49|62104.98
15:41:50|62107.99
15:41:51|62117.76
15:41:52|62123.99
15:41:53|62124.
15:41:54|62126.85
15:41:56|62143.77
15:41:56|62144.67
15:41:58|62144.66
15:41:59|62144.66
15:41:59|62144.66
15:42:01|62136.22
15:42:03|62130.
15:42:03|62130.
15:42:04|62130.
15:42:05|62129.99
15:42:06|62127.24
15:42:08|62127.23
15:42:08|62127.24
15:42:09|62127.23
15:42:10|62126.07
15:42:12|62126.07
15:42:12|62126.06
15:42:14|62128.46
15:42:14|62128.46
15:42:16|62128.47
15:42:17|62130.
15:42:18|62130.9
15:42:19|62146.52
15:42:20|62149.94
15:42:22|62157.22
15:42:22|62157.22
15:42:24|62157.21
15:42:25|62153.71
15:42:26|62153.7
15:42:27|62153.71
15:42:28|62144.
15:42:29|62144.
15:42:29|62146.99
15:42:31|62146.99
15:42:32|62138.81
15:42:33|62138.82
15:42:34|62138.82
15:42:35|62138.81
15:42:36|62138.82
15:42:38|62154.12
15:42:39|62154.11
15:42:40|62154.99
15:42:41|62155.
15:42:42|62154.99
15:42:42|62155.
15:42:44|62154.99
15:42:45|62154.99
15:42:46|62154.99
15:42:47|62154.99
15:42:48|62155.
15:42:49|62154.99
15:42:50|62154.99
15:42:51|62154.99
15:42:52|62155.
15:42:53|62155.
15:42:54|62154.99
15:42:55|62155.
15:42:56|62154.99
15:42:57|62155.
15:42:58|62154.99
15:42:59|62154.99
15:43:00|62154.99
15:43:01|62154.99
15:43:02|62138.
15:43:03|62138.01
15:43:04|62138.01
15:43:05|62138.
15:43:06|62138.
15:43:07|62134.15
15:43:09|62130.91
15:43:10|62129.99
15:43:11|62120.51
15:43:12|62107.42
15:43:13|62101.74
15:43:14|62101.21
15:43:15|62100.
15:43:17|62100.01
15:43:18|62092.23
15:43:18|62092.22
15:43:20|62092.23
15:43:21|62092.22
15:43:22|62092.22
15:43:23|62100.12
15:43:24|62115.96
15:43:26|62119.56
15:43:26|62129.57
15:43:27|62139.81
15:43:28|62143.62
15:43:30|62143.63
15:43:31|62143.63
15:43:32|62143.62
15:43:32|62143.62
15:43:34|62143.62
15:43:35|62143.62
15:43:35|62143.62
15:43:37|62143.62
15:43:38|62143.63
15:43:39|62143.63
15:43:40|62143.63
15:43:42|62143.62
15:43:43|62143.63
15:43:43|62136.4
15:43:44|62136.4
15:43:46|62136.4
15:43:47|62136.41
15:43:47|62136.4
15:43:49|62136.4
15:43:50|62136.41
15:43:51|62121.98
15:43:52|62123.14
15:43:54|62123.99
15:43:55|62124.
15:43:56|62124.
15:43:57|62112.04
15:43:58|62104.56
15:43:58|62104.57
15:44:00|62101.2
15:44:01|62098.75
15:44:02|62095.27
15:44:03|62094.65
15:44:03|62094.64
15:44:04|62086.35
15:44:07|62083.25
15:44:08|62083.26
15:44:10|62083.25
15:44:11|62083.26
15:44:12|62083.26
15:44:14|62086.35
15:44:14|62086.36
15:44:16|62096.
15:44:16|62105.87
15:44:18|62105.86
15:44:19|62089.59
15:44:20|62089.05
15:44:21|62084.92
15:44:22|62092.
15:44:23|62101.99
15:44:24|62110.65
15:44:25|62110.65
15:44:27|62110.65
15:44:27|62116.59
15:44:28|62116.59
15:44:30|62116.59
15:44:30|62116.59
15:44:31|62116.59
15:44:33|62116.59
15:44:34|62116.59
15:44:35|62116.59
15:44:36|62116.6
15:44:37|62116.6
15:44:38|62116.59
15:44:39|62116.59
15:44:40|62116.6
15:44:42|62116.59
15:44:43|62116.6
15:44:43|62116.59
15:44:44|62116.6
15:44:46|62109.14
15:44:47|62109.15
15:44:48|62109.15
15:44:49|62109.13
15:44:50|62109.14
15:44:51|62109.14
15:44:52|62109.14
15:44:53|62109.13
15:44:54|62109.13
15:44:55|62101.21
15:44:56|62101.2
15:44:57|62101.21
15:44:58|62101.2
15:44:59|62101.21
15:45:00|62101.21
15:45:01|62101.2
15:45:02|62101.2
15:45:03|62101.21
15:45:04|62101.2
15:45:05|62101.21
15:45:07|62094.45
15:45:08|62094.46
15:45:09|62094.45
15:45:10|62094.45
15:45:11|62094.46
15:45:12|62094.46
15:45:14|62094.46
15:45:14|62094.45
15:45:16|62094.45
15:45:17|62094.45
15:45:17|62094.46
15:45:18|62094.46
15:45:19|62101.21
15:45:20|62118.75
15:45:21|62123.42
15:45:22|62123.42
15:45:23|62119.57
15:45:25|62116.94
15:45:26|62116.32
15:45:27|62114.98
15:45:28|62114.98
15:45:29|62120.
15:45:30|62125.2
15:45:31|62130.
15:45:32|62135.38
15:45:33|62135.37
15:45:34|62135.37
15:45:35|62135.38
15:45:37|62135.38
15:45:37|62143.05
15:45:38|62149.52
15:45:39|62147.1
15:45:40|62144.91
15:45:41|62139.84
15:45:42|62135.81
15:45:43|62125.23
15:45:45|62125.21
15:45:45|62118.81
15:45:47|62121.87
15:45:47|62127.8
15:45:49|62127.79
15:45:50|62127.79
15:45:51|62125.21
15:45:51|62118.3
15:45:53|62118.3
15:45:54|62118.3
15:45:54|62111.46
15:45:56|62110.93
15:45:57|62110.93
15:45:58|62110.94
15:45:58|62110.94
15:45:59|62116.
15:46:01|62115.99
15:46:02|62116.
15:46:03|62109.15
15:46:04|62100.12
15:46:05|62094.82
15:46:07|62104.
15:46:08|62106.
15:46:09|62106.
15:46:10|62105.99
15:46:12|62105.99
15:46:13|62106.
15:46:14|62106.
15:46:16|62075.88
15:46:17|62070.04
15:46:18|62070.01
15:46:19|62060.
15:46:20|62052.55
15:46:22|62066.
15:46:23|62077.99
15:46:24|62097.54
15:46:25|62097.55
15:46:26|62097.55
15:46:26|62097.55
15:46:27|62097.54
15:46:29|62097.54
15:46:29|62097.54
15:46:31|62105.26
15:46:31|62105.26
15:46:32|62101.2
15:46:34|62101.2
15:46:34|62101.2
15:46:36|62101.21
15:46:37|62101.21
15:46:39|62101.21
15:46:39|62101.21
15:46:40|62099.31
15:46:41|62083.11
15:46:42|62090.4
15:46:43|62090.4
15:46:44|62090.4
15:46:45|62090.4
15:46:47|62090.4
15:46:48|62090.4
15:46:49|62094.79
15:46:50|62094.78
15:46:51|62094.78
15:46:51|62094.79
15:46:52|62094.79
15:46:54|62094.79
15:46:55|62094.78
15:46:55|62094.78
15:46:56|62094.79
15:46:57|62090.4
15:46:58|62090.39
15:47:00|62090.39
15:47:01|62088.73
15:47:02|62086.
15:47:03|62086.01
15:47:04|62085.88
15:47:05|62081.05
15:47:06|62080.
15:47:08|62080.01
15:47:09|62080.
15:47:10|62080.
15:47:12|62079.99
15:47:13|62079.99
15:47:14|62080.
15:47:15|62080.
15:47:17|62071.31
15:47:19|62071.31
15:47:20|62060.01
15:47:20|62045.55
15:47:22|62045.05
15:47:22|62042.19
15:47:25|62033.48
15:47:26|62033.48
15:47:27|62033.47
15:47:27|62033.47
15:47:28|62033.48
15:47:29|62033.47
15:47:30|62030.46
15:47:31|62032.07
15:47:33|62032.08
15:47:34|62032.08
15:47:35|62032.07
15:47:36|62032.08
15:47:38|62032.08
15:47:38|62032.08
15:47:40|62032.08
15:47:40|62032.07
15:47:42|62032.07
15:47:42|62032.07
15:47:44|62032.08
15:47:45|62032.07
15:47:46|62026.42
15:47:47|62023.61
15:47:48|62021.86
15:47:49|62015.87
15:47:50|62015.86
15:47:51|62011.99
15:47:52|62008.33
15:47:53|62008.33
15:47:54|62000.
15:47:55|62000.
15:47:56|62000.
15:47:57|61993.2
15:47:59|61992.55
15:47:59|61992.54
15:48:00|61988.
15:48:01|61982.01
15:48:02|61985.19
15:48:03|61992.01
15:48:04|61992.01
15:48:05|61995.98
15:48:07|61996.36
15:48:08|61996.01
15:48:08|61996.01
15:48:11|61992.55
15:48:12|61977.
15:48:13|61970.52
15:48:15|61970.53
15:48:16|61970.53
15:48:16|61967.01
15:48:18|61960.46
15:48:19|61960.47
15:48:20|61960.47
15:48:21|61958.92
15:48:22|61950.01
15:48:23|61950.
15:48:24|61940.65
15:48:26|61940.65
15:48:27|61940.64
15:48:28|61940.65
15:48:28|61940.65
15:48:29|61944.68
15:48:31|61948.
15:48:32|61954.
15:48:33|61960.47
15:48:34|61960.47
15:48:35|61958.43
15:48:36|61976.
15:48:37|61976.
15:48:39|61976.
15:48:39|61975.99
15:48:40|61975.99
15:48:41|61976.
15:48:43|61979.99
15:48:43|61989.66
15:48:45|61989.65
15:48:46|61980.
15:48:47|61980.
15:48:48|61980.
15:48:49|61976.02
15:48:50|61978.98
15:48:51|61985.1
15:48:52|61985.1
15:48:53|61985.1
15:48:54|61985.09
15:48:55|61985.09
15:48:56|61985.09
15:48:57|61985.1
15:48:58|61985.09
15:48:59|61985.09
15:49:00|61985.1
15:49:01|61977.31
15:49:02|61971.94
15:49:03|61968.04
15:49:05|61967.58
15:49:05|61967.58
15:49:06|61972.94
15:49:07|61980.
15:49:08|61991.17
15:49:09|61991.17
15:49:11|61995.07
15:49:12|61995.08
15:49:13|61995.07
15:49:15|62009.4
15:49:17|62009.99
15:49:18|62015.85
15:49:19|62019.11
15:49:20|62019.11
15:49:21|62019.11
15:49:22|62019.12
15:49:24|62022.46
15:49:24|62028.31
15:49:25|62028.32
15:49:26|62032.07
15:49:27|62036.06
15:49:29|62036.06
15:49:30|62026.
15:49:31|62026.01
15:49:32|62026.
15:49:33|62030.6
15:49:34|62036.
15:49:35|62039.93
15:49:36|62039.99
15:49:37|62039.99
15:49:38|62039.99
15:49:39|62034.
15:49:40|62028.
15:49:41|62024.41
15:49:42|62024.41
15:49:43|62016.01
15:49:44|62018.06
15:49:45|62008.7
15:49:46|62006.97
15:49:47|62000.
15:49:48|61998.75
15:49:49|61998.75
15:49:51|61985.92
15:49:51|61984.54
15:49:52|61984.53
15:49:53|61982.42
15:49:54|61982.43
15:49:56|61982.42
15:49:57|61981.1
15:49:57|61981.09
15:49:59|61975.01
15:50:00|61975.01
15:50:01|61972.95
15:50:02|61966.01
15:50:03|61972.95
15:50:04|61972.96
15:50:05|61972.96
15:50:06|61970.52
15:50:07|61955.95
15:50:08|61959.1
15:50:09|61966.
15:50:11|61976.
15:50:12|61976.43
15:50:14|61967.59
15:50:15|61967.6
15:50:16|61970.52
15:50:17|61970.83
15:50:18|61979.43
15:50:19|61980.
15:50:20|61979.99
15:50:21|61980.
15:50:22|61991.16
15:50:23|61991.16
15:50:24|61991.17
15:50:25|61988.97
15:50:27|61988.86
15:50:28|61988.87
15:50:28|61988.87
15:50:30|61993.33
15:50:31|61993.34
15:50:32|61993.34
15:50:33|61993.34
15:50:35|61987.74
15:50:35|62000.
15:50:36|61999.99
15:50:37|62000.
15:50:38|61997.
15:50:39|61997.
15:50:40|61985.79
15:50:41|61985.78
15:50:42|61978.64
15:50:43|61978.64
15:50:44|61978.64
15:50:45|61978.63
15:50:46|61978.64
15:50:48|61983.79
15:50:48|61983.79
15:50:49|61983.79
15:50:50|61983.79
15:50:51|61983.78
15:50:52|61983.79
15:50:53|61983.78
15:50:55|61994.82
15:50:55|61994.81
15:50:57|61994.81
15:50:57|61997.25
15:50:59|62000.
15:50:59|62004.54
15:51:01|62004.53
15:51:02|62005.95
15:51:03|61995.09
15:51:04|61995.09
15:51:05|61991.07
15:51:06|61990.01
15:51:06|61986.73
15:51:08|61986.73
15:51:08|61986.73
15:51:09|61995.09
15:51:11|61999.01
15:51:14|62028.63
15:51:16|62028.62
15:51:17|62028.62
15:51:18|62028.63
15:51:19|62028.62
15:51:20|62028.62
15:51:21|62028.62
15:51:22|62028.63
15:51:24|62025.61
15:51:25|62025.61
15:51:27|62025.62
15:51:27|62039.37
15:51:28|62040.
15:51:30|62039.99
15:51:30|62045.04
15:51:32|62045.05
15:51:33|62045.04
15:51:34|62045.05
15:51:35|62045.04
15:51:36|62045.05
15:51:37|62045.05
15:51:39|62047.78
15:51:39|62047.78
15:51:40|62047.78
15:51:41|62047.79
15:51:42|62043.01
15:51:43|62043.01
15:51:45|62043.01
15:51:45|62043.01
15:51:47|62045.66
15:51:47|62045.85
15:51:49|62046.29
15:51:49|62046.28
15:51:50|62046.29
15:51:51|62046.28
15:51:53|62046.28
15:51:53|62046.28
15:51:55|62046.29
15:51:56|62046.29
15:51:57|62046.29
15:51:58|62046.28
15:51:59|62046.28
15:52:00|62046.29
15:52:01|62046.29
15:52:02|62046.28
15:52:03|62046.9
15:52:04|62058.8
15:52:06|62071.31
15:52:07|62074.2
15:52:08|62071.77
15:52:09|62070.
15:52:10|62060.45
15:52:11|62046.48
15:52:13|62033.7
15:52:13|62024.
15:52:14|62014.
15:52:16|62012.59
15:52:17|62008.61
15:52:18|62008.61
15:52:19|62002.
15:52:20|62001.85
15:52:21|61996.01
15:52:22|61992.06
15:52:23|61992.05
15:52:24|61992.05
15:52:25|61992.05
15:52:26|61991.25
15:52:27|61991.24
15:52:28|61991.24
15:52:30|61991.25
15:52:31|61991.25
15:52:32|61991.24
15:52:32|61991.24
15:52:34|61991.25
15:52:35|61991.24
15:52:36|61991.24
15:52:38|61991.24
15:52:38|61991.25
15:52:39|61991.24
15:52:40|61991.25
15:52:41|61991.25
15:52:42|61991.24
15:52:43|61991.24
15:52:44|61999.98
15:52:46|62020.
15:52:46|62024.01
15:52:47|62024.
15:52:49|62024.01
15:52:50|62024.
15:52:51|62024.01
15:52:52|62024.
15:52:53|62024.
15:52:54|62024.
15:52:56|62024.
15:52:56|62029.99
15:52:57|62035.32
15:52:58|62035.78
15:52:59|62035.01
15:53:01|62035.01
15:53:01|62035.01
15:53:03|62034.91
15:53:03|62034.91
15:53:04|62034.9
15:53:06|62034.9
15:53:06|62034.9
15:53:07|62034.91
15:53:08|62034.91
15:53:09|62034.9
15:53:10|62034.91
15:53:12|62034.91
15:53:13|62041.8
15:53:14|62052.56
15:53:16|62056.75
15:53:17|62062.86
15:53:18|62068.42
15:53:19|62061.18
15:53:21|62045.85
15:53:21|62039.33
15:53:23|62058.
15:53:24|62058.53
15:53:25|62058.52
15:53:26|62058.53
15:53:27|62051.64
15:53:29|62051.64
15:53:30|62051.63
15:53:31|62051.63
15:53:31|62051.63
15:53:32|62051.63
15:53:33|62051.63
15:53:34|62051.64
15:53:36|62048.
15:53:37|62048.
15:53:37|62048.01
15:53:38|62048.
15:53:40|62048.01
15:53:40|62048.01
15:53:42|62048.01
15:53:42|62048.
15:53:43|62048.
15:53:45|62048.
15:53:46|62048.
15:53:46|62048.01
15:53:47|62048.01
15:53:48|62048.
15:53:49|62038.
15:53:50|62038.01
15:53:52|62038.
15:53:53|62038.01
15:53:54|62038.
15:53:55|62038.01
15:53:57|62038.01
15:53:58|62038.
15:53:59|62038.
15:53:59|62038.01
15:54:01|62038.01
15:54:01|62039.77
15:54:03|62039.76
15:54:04|62039.76
15:54:05|62039.76
15:54:06|62039.76
15:54:07|62039.76
15:54:08|62039.76
15:54:09|62039.76
15:54:10|62039.76
15:54:11|62039.77
15:54:12|62039.77
15:54:13|62039.76
15:54:14|62039.76
15:54:15|62039.77
15:54:17|62039.76
15:54:18|62047.47
15:54:19|62049.99
15:54:20|62050.
15:54:21|62049.99
15:54:23|62049.99
15:54:24|62049.99
15:54:25|62050.
15:54:26|62050.
15:54:27|62050.
15:54:28|62049.99
15:54:29|62049.99
15:54:31|62056.97
15:54:32|62059.87
15:54:32|62059.87
15:54:34|62059.88
15:54:34|62050.71
15:54:35|62050.03
15:54:37|62050.04
15:54:38|62048.67
15:54:39|62048.67
15:54:40|62048.67
15:54:40|62042.44
15:54:42|62033.19
15:54:43|62033.19
15:54:44|62033.2
15:54:45|62033.19
15:54:46|62033.2
15:54:47|62033.2
15:54:49|62033.19
15:54:50|62033.2
15:54:50|62033.2
15:54:52|62044.62
15:54:53|62044.62
15:54:53|62043.42
15:54:55|62043.23
15:54:56|62043.23
15:54:57|62043.23
15:54:58|62042.01
15:54:59|62041.51
15:54:59|62036.01
15:55:01|62036.
15:55:03|62031.98
15:55:04|62028.03
15:55:05|62028.
15:55:06|62011.83
15:55:07|62011.02
15:55:08|62010.
15:55:09|62010.
15:55:10|62005.91
15:55:11|62004.61
15:55:12|62000.01
15:55:13|61998.48
15:55:14|61998.49
15:55:16|61998.49
15:55:18|62000.49
15:55:19|62000.48
15:55:20|62000.48
15:55:21|62000.47
15:55:23|62000.47
15:55:24|62000.47
15:55:25|62000.48
15:55:26|62000.47
15:55:26|62000.47
15:55:28|62000.48
15:55:29|62000.47
15:55:30|62000.47
15:55:32|62001.83
15:55:32|62009.99
15:55:34|62013.39
15:55:35|62017.38
15:55:35|62021.43
15:55:37|62022.04
15:55:38|62022.05
15:55:39|62022.05
15:55:40|62022.05
15:55:41|62023.98
15:55:42|62032.31
15:55:43|62032.45
15:55:44|62032.45
15:55:45|62032.45
15:55:46|62032.45
15:55:47|62036.87
15:55:48|62036.87
15:55:49|62036.87
15:55:51|62036.88
15:55:52|62036.88
15:55:52|62044.62
15:55:54|62047.42
15:55:55|62049.99
15:55:55|62049.99
15:55:57|62050.
15:55:57|62053.14
15:55:59|62057.99
15:56:00|62062.86
15:56:00|62063.33
15:56:02|62063.32
15:56:03|62067.7
15:56:04|62069.99
15:56:05|62070.
15:56:06|62069.99
15:56:06|62069.99
15:56:07|62076.34
15:56:09|62076.35
15:56:10|62076.35
15:56:11|62076.35
15:56:12|62076.34
15:56:13|62076.34
15:56:14|62079.14
15:56:15|62082.55
15:56:16|62082.55
15:56:17|62083.26
15:56:19|62083.26
15:56:21|62083.26
15:56:22|62087.89
15:56:23|62090.38
15:56:25|62090.38
15:56:25|62090.38
15:56:27|62090.39
15:56:28|62090.39
15:56:29|62090.39
15:56:29|62085.54
15:56:31|62082.48
15:56:33|62082.47
15:56:34|62082.48
15:56:35|62082.47
15:56:35|62078.52
15:56:37|62078.51
15:56:38|62078.52
15:56:39|62078.51
15:56:41|62078.51
15:56:42|62088.78
15:56:42|62088.77
15:56:43|62088.77
15:56:44|62088.78
15:56:45|62088.77
15:56:46|62088.77
15:56:48|62088.77
15:56:48|62088.78
15:56:50|62091.27
15:56:50|62092.01
15:56:51|62097.39
15:56:52|62097.39
15:56:53|62097.4
15:56:54|62097.4
15:56:55|62097.39
15:56:56|62097.4
15:56:57|62097.4
15:56:59|62097.39
15:57:00|62097.39
15:57:01|62103.37
15:57:03|62119.99
15:57:04|62116.
15:57:05|62116.
15:57:06|62116.
15:57:07|62124.99
15:57:09|62124.99
15:57:10|62125.
15:57:11|62120.61
15:57:12|62120.62
15:57:12|62120.61
15:57:13|62120.62
15:57:15|62120.61
15:57:16|62120.62
15:57:17|62139.99
15:57:18|62139.99
15:57:19|62144.66
15:57:21|62149.99
15:57:22|62158.42
15:57:23|62159.99
15:57:24|62168.14
15:57:24|62168.15
15:57:26|62156.01
15:57:27|62151.
15:57:28|62143.86
15:57:29|62138.
15:57:31|62131.28
15:57:31|62131.28
15:57:32|62131.29
15:57:34|62131.28
15:57:35|62131.29
15:57:36|62131.28
15:57:36|62131.28
15:57:38|62131.28
15:57:38|62131.29
15:57:39|62131.29
15:57:41|62131.28
15:57:42|62131.29
15:57:42|62131.29
15:57:44|62131.29
15:57:45|62131.28
15:57:46|62131.29
15:57:46|62131.28
15:57:48|62131.28
15:57:49|62135.33
15:57:50|62135.32
15:57:51|62143.75
15:57:52|62143.75
15:57:53|62143.75
15:57:54|62144.38
15:57:55|62144.38
15:57:56|62144.38
15:57:57|62144.37
15:57:59|62143.75
15:57:59|62143.76
15:58:00|62143.76
15:58:01|62147.46
15:58:03|62147.46
15:58:03|62147.46
15:58:04|62147.47
15:58:05|62152.14
15:58:06|62152.14
15:58:07|62152.15
15:58:08|62152.14
15:58:09|62154.02
15:58:11|62154.02
15:58:11|62154.02
15:58:13|62140.01
15:58:14|62140.01
15:58:15|62140.
15:58:16|62135.32
15:58:17|62135.33
15:58:18|62120.
15:58:20|62120.
15:58:20|62120.
15:58:22|62120.01
15:58:24|62120.58
15:58:24|62120.58
15:58:26|62120.57
15:58:27|62120.58
15:58:28|62125.41
15:58:30|62125.41
15:58:31|62125.41
15:58:32|62132.52
15:58:32|62144.
15:58:33|62144.65
15:58:35|62144.65
15:58:36|62150.69
15:58:38|62150.69
15:58:38|62150.7
15:58:41|62150.7
15:58:42|62150.69
15:58:42|62153.5
15:58:43|62168.67
15:58:45|62168.66
15:58:45|62158.44
15:58:46|62158.44
15:58:47|62157.4
15:58:48|62154.2
15:58:50|62154.01
15:58:50|62154.
15:58:52|62154.19
15:58:53|62154.2
15:58:55|62151.15
15:58:55|62151.16
15:58:56|62156.82
15:58:57|62158.44
15:58:58|62158.44
15:58:59|62159.24
15:59:00|62159.86
15:59:01|62168.29
15:59:02|62169.57
15:59:03|62169.71
15:59:04|62169.7
15:59:05|62169.71
15:59:06|62169.71
15:59:07|62164.69
15:59:09|62164.7
15:59:10|62165.39
15:59:10|62166.01
15:59:12|62166.
15:59:12|62166.
15:59:13|62166.
15:59:14|62166.
15:59:15|62160.04
15:59:16|62160.04
15:59:18|62160.05
15:59:19|62160.04
15:59:20|62162.69
15:59:22|62162.69
15:59:24|62204.54
15:59:25|62204.63
15:59:26|62204.63
15:59:27|62187.58
15:59:28|62175.18
15:59:29|62175.19
15:59:30|62171.46
15:59:31|62171.47
15:59:32|62171.47
15:59:33|62171.46
15:59:35|62171.46
15:59:36|62171.46
15:59:37|62171.47
15:59:38|62171.47
15:59:39|62171.46
15:59:40|62171.47
15:59:41|62165.16
15:59:42|62160.88
15:59:43|62160.88
15:59:44|62160.87
15:59:45|62160.87
15:59:46|62160.87
15:59:47|62159.25
15:59:48|62158.44
15:59:50|62158.44
15:59:51|62158.44
15:59:52|62158.45
15:59:53|62158.44
15:59:54|62158.45
15:59:55|62158.45
15:59:56|62158.45
15:59:57|62158.44
15:59:58|62158.44
15:59:59|62158.44
16:00:00|62159.06
16:00:01|62159.06
16:00:02|62165.55
16:00:04|62170.13
16:00:05|62170.13
16:00:07|62170.14
16:00:11|62190.
16:00:12|62188.03
16:00:14|62183.48
16:00:14|62179.51
16:00:16|62179.51
16:00:17|62174.16
16:00:18|62184.59
16:00:19|62190.52
16:00:20|62190.53
16:00:22|62197.53
16:00:22|62198.15
16:00:23|62200.
16:00:25|62200.38
16:00:25|62204.63
16:00:27|62204.64
16:00:27|62209.99
16:00:28|62210.22
16:00:29|62225.74
16:00:31|62228.73
16:00:31|62221.37
16:00:33|62219.02
16:00:34|62211.92
16:00:35|62204.67
16:00:36|62200.01
16:00:37|62200.
16:00:38|62188.5
16:00:38|62183.91
16:00:40|62201.
16:00:41|62201.01
16:00:42|62188.41
16:00:43|62188.41
16:00:44|62188.42
16:00:45|62188.41
16:00:46|62188.42
16:00:47|62195.96
16:00:48|62195.96
16:00:49|62204.29
16:00:50|62209.47
16:00:51|62209.64
16:00:52|62209.64
16:00:53|62209.64
16:00:54|62204.64
16:00:55|62196.07
16:00:56|62196.07
16:00:57|62188.41
16:00:58|62185.39
16:00:59|62185.39
16:01:00|62191.18
16:01:02|62198.9
16:01:03|62194.91
16:01:04|62194.91
16:01:05|62195.54
16:01:06|62208.16
16:01:07|62208.15
16:01:07|62217.57
16:01:09|62213.53
16:01:10|62209.18
16:01:11|62201.86
16:01:12|62201.87
16:01:14|62201.86
16:01:14|62197.93
16:01:15|62197.94
16:01:16|62201.86
16:01:17|62201.85
16:01:18|62215.43
16:01:19|62206.98
16:01:20|62206.98
16:01:21|62206.99
16:01:22|62206.99
16:01:24|62214.65
16:01:26|62207.85
16:01:26|62196.51
16:01:27|62185.31
16:01:30|62172.95
16:01:30|62172.96
16:01:32|62178.48
16:01:32|62178.47
16:01:33|62178.48
16:01:34|62178.48
16:01:36|62178.47
16:01:37|62178.48
16:01:38|62178.48
16:01:39|62166.66
16:01:40|62166.65
16:01:40|62166.66
16:01:42|62166.65
16:01:42|62166.66
16:01:44|62166.66
16:01:45|62166.65
16:01:46|62166.65
16:01:47|62166.65
16:01:48|62166.66
16:01:49|62166.65
16:01:49|62166.66
16:01:51|62166.65
16:01:52|62158.44
16:01:53|62151.11
16:01:55|62137.47
16:01:55|62133.64
16:01:56|62128.63
16:01:57|62118.11
16:01:58|62118.11
16:02:00|62110.41
16:02:00|62113.46
16:02:02|62113.46
16:02:03|62101.99
16:02:04|62101.99
16:02:04|62100.01
16:02:06|62100.
16:02:07|62100.01
16:02:09|62109.01
16:02:10|62119.54
16:02:10|62119.54
16:02:11|62120.15
16:02:12|62120.78
16:02:13|62129.99
16:02:14|62130.
16:02:15|62121.19
16:02:16|62121.18
16:02:17|62116.2
16:02:18|62110.42
16:02:20|62147.69
16:02:20|62153.58
16:02:21|62153.57
16:02:23|62159.99
16:02:24|62159.99
16:02:25|62163.3
16:02:26|62166.64
16:02:27|62166.65
16:02:28|62166.65
16:02:29|62166.66
16:02:30|62166.65
16:02:31|62166.66
16:02:32|62166.65
16:02:33|62166.66
16:02:34|62157.65
16:02:35|62157.65
16:02:36|62157.64
16:02:37|62147.69
16:02:38|62147.7
16:02:39|62153.58
16:02:40|62160.42
16:02:41|62160.42
16:02:43|62160.42
16:02:43|62160.42
16:02:44|62160.42
16:02:45|62163.3
16:02:46|62163.46
16:02:48|62163.45
16:02:48|62163.46
16:02:50|62163.46
16:02:51|62163.45
16:02:51|62163.46
16:02:53|62163.46
16:02:54|62163.46
16:02:54|62175.34
16:02:56|62179.07
16:02:56|62188.77
16:02:58|62188.77
16:02:58|62188.78
16:03:00|62188.78
16:03:01|62188.77
16:03:02|62190.
16:03:03|62189.99
16:03:04|62189.99
16:03:05|62193.36
16:03:06|62193.36
16:03:07|62197.32
16:03:08|62197.53
16:03:09|62197.53
16:03:10|62203.93
16:03:11|62203.94
16:03:13|62203.93
16:03:13|62203.93
16:03:15|62203.93
16:03:15|62203.94
16:03:16|62203.93
16:03:17|62203.93
16:03:18|62203.94
16:03:20|62203.94
16:03:21|62203.94
16:03:22|62203.93
16:03:23|62207.81
16:03:24|62207.81
16:03:26|62209.39
16:03:27|62209.38
16:03:28|62220.8
16:03:30|62220.81
16:03:32|62217.42
16:03:33|62217.42
16:03:35|62217.42
16:03:36|62217.42
16:03:36|62217.42
16:03:37|62217.42
16:03:38|62228.82
16:03:39|62228.82
16:03:40|62228.83
16:03:41|62233.21
16:03:43|62233.21
16:03:44|62254.86
16:03:45|62255.33
16:03:46|62255.34
16:03:47|62220.6
16:03:48|62236.59
16:03:49|62240.69
16:03:50|62244.04
16:03:51|62244.04
16:03:52|62253.73
16:03:53|62255.63
16:03:54|62264.74
16:03:55|62266.53
16:03:56|62266.53
16:03:57|62259.88
16:03:58|62259.89
16:03:59|62259.88
16:04:00|62250.9
16:04:01|62249.41
16:04:02|62249.4
16:04:03|62249.41
16:04:04|62249.4
16:04:05|62249.4
16:04:06|62246.21
16:04:07|62244.41
16:04:09|62244.03
16:04:09|62244.03
16:04:10|62244.03
16:04:11|62244.04
16:04:13|62244.03
16:04:13|62244.04
16:04:14|62249.43
16:04:16|62249.42
16:04:17|62248.54
16:04:18|62248.54
16:04:19|62244.05
16:04:20|62244.05
16:04:21|62244.05
16:04:22|62244.05
16:04:23|62244.04
16:04:24|62233.4
16:04:26|62226.45
16:04:26|62226.46
16:04:29|62226.46
16:04:30|62224.08
16:04:31|62224.09
16:04:32|62220.
16:04:33|62220.
16:04:35|62220.01
16:04:36|62224.88
16:04:37|62231.34
16:04:37|62239.44
16:04:38|62239.44
16:04:39|62244.03
16:04:40|62246.78
16:04:41|62246.78
16:04:42|62246.78
16:04:43|62250.
16:04:45|62254.02
16:04:45|62254.82
16:04:46|62254.82
16:04:47|62254.82
16:04:49|62254.82
16:04:50|62254.82
16:04:50|62242.99
16:04:53|62237.2
16:04:54|62237.2
16:04:54|62237.2
16:04:56|62237.2
16:04:57|62237.2
16:04:58|62237.2
16:04:58|62237.2
16:05:00|62237.21
16:05:00|62244.89
16:05:01|62246.78
16:05:03|62249.99
16:05:04|62253.82
16:05:05|62247.46
16:05:06|62247.47
16:05:07|62247.46
16:05:08|62249.97
16:05:10|62249.96
16:05:11|62256.91
16:05:12|62260.
16:05:13|62262.99
16:05:14|62263.
16:05:15|62262.99
16:05:15|62262.99
16:05:16|62262.99
16:05:18|62258.22
16:05:18|62258.21
16:05:21|62257.42
16:05:21|62250.63
16:05:22|62250.11
16:05:23|62250.11
16:05:24|62255.8
16:05:25|62259.8
16:05:26|62259.79
16:05:28|62259.8
16:05:29|62250.89
16:05:31|62250.9
16:05:33|62250.9
16:05:33|62250.89
16:05:35|62250.89
16:05:35|62246.2
16:05:37|62246.21
16:05:38|62246.2
16:05:39|62246.2
16:05:39|62246.2
16:05:41|62247.54
16:05:42|62255.13
16:05:43|62262.12
16:05:44|62262.11
16:05:45|62262.12
16:05:46|62262.12
16:05:47|62262.12
16:05:49|62264.96
16:05:50|62272.72
16:05:51|62272.73
16:05:52|62274.99
16:05:53|62279.99
16:05:54|62280.
16:05:55|62289.99
16:05:56|62290.
16:05:57|62289.99
16:05:59|62312.23
16:05:59|62319.99
16:06:00|62328.99
16:06:01|62356.41
16:06:02|62348.45
16:06:03|62340.96
16:06:05|62340.96
16:06:05|62332.6
16:06:07|62345.07
16:06:07|62348.7
16:06:08|62364.26
16:06:09|62375.
16:06:11|62390.85
16:06:11|62393.89
16:06:13|62393.9
16:06:13|62399.99
16:06:15|62399.99
16:06:16|62394.93
16:06:17|62397.4
16:06:18|62397.4
16:06:19|62374.41
16:06:20|62374.31
16:06:21|62374.31
16:06:22|62390.78
16:06:23|62390.19
16:06:25|62382.81
16:06:25|62382.81
16:06:27|62377.48
16:06:29|62369.61
16:06:30|62380.89
16:06:31|62375.
16:06:32|62375.01
16:06:33|62375.
16:06:34|62370.22
16:06:34|62370.21
16:06:36|62370.21
16:06:37|62370.21
16:06:38|62372.12
16:06:39|62375.89
16:06:40|62375.9
16:06:41|62387.66
16:06:42|62388.95
16:06:43|62388.94
16:06:44|62388.95
16:06:45|62389.2
16:06:46|62390.1
16:06:47|62420.
16:06:48|62431.44
16:06:49|62420.69
16:06:50|62413.55
16:06:51|62412.85
16:06:52|62416.3
16:06:53|62416.3
16:06:54|62416.3
16:06:55|62416.3
16:06:56|62418.91
16:06:57|62431.2
16:06:58|62425.41
16:06:59|62426.55
16:07:00|62429.78
16:07:01|62429.79
16:07:02|62421.56
16:07:03|62402.46
16:07:05|62406.12
16:07:05|62395.78
16:07:06|62395.77
16:07:08|62390.22
16:07:08|62394.27
16:07:09|62408.19
16:07:10|62420.
16:07:12|62416.1
16:07:12|62407.58
16:07:14|62395.77
16:07:14|62395.66
16:07:15|62395.66
16:07:16|62395.66
16:07:17|62406.46
16:07:18|62413.54
16:07:20|62429.05
16:07:21|62429.07
16:07:22|62410.35
16:07:23|62404.68
16:07:24|62404.31
16:07:26|62412.77
16:07:26|62412.78
16:07:28|62412.78
16:07:30|62402.15
16:07:31|62392.61
16:07:32|62380.18
16:07:33|62380.18
16:07:34|62380.18
16:07:35|62380.18
16:07:37|62373.19
16:07:38|62366.9
16:07:39|62369.85
16:07:41|62369.98
16:07:42|62383.52
16:07:42|62383.52
16:07:44|62383.52
16:07:45|62383.52
16:07:46|62383.53
16:07:47|62383.52
16:07:48|62379.02
16:07:49|62379.01
16:07:50|62379.02
16:07:52|62379.02
16:07:53|62379.02
16:07:53|62385.24
16:07:54|62398.2
16:07:56|62400.
16:07:57|62400.
16:07:58|62410.06
16:07:59|62403.76
16:07:59|62399.98
16:08:00|62399.98
16:08:01|62400.13
16:08:02|62419.73
16:08:03|62424.99
16:08:04|62425.
16:08:05|62424.99
16:08:07|62434.17
16:08:08|62411.97
16:08:08|62403.01
16:08:09|62395.94
16:08:10|62395.93
16:08:11|62410.47
16:08:14|62419.8
16:08:14|62419.81
16:08:16|62426.72
16:08:17|62429.99
16:08:18|62429.99
16:08:18|62425.42
16:08:19|62419.82
16:08:20|62414.27
16:08:22|62410.69
16:08:22|62412.77
16:08:24|62412.78
16:08:25|62412.78
16:08:25|62409.84
16:08:26|62408.4
16:08:27|62380.33
16:08:28|62380.
16:08:31|62376.42
16:08:32|62376.42
16:08:33|62376.41
16:08:34|62376.42
16:08:35|62376.42
16:08:36|62384.07
16:08:37|62384.07
16:08:38|62384.06
16:08:39|62384.07
16:08:40|62369.09
16:08:42|62369.09
16:08:42|62369.09
16:08:43|62369.08
16:08:44|62360.41
16:08:45|62354.15
16:08:46|62354.16
16:08:48|62354.15
16:08:48|62354.16
16:08:49|62354.15
16:08:50|62348.7
16:08:52|62337.51
16:08:53|62341.49
16:08:54|62348.71
16:08:55|62360.
16:08:55|62360.01
16:08:57|62369.99
16:08:58|62390.23
16:09:00|62390.24
16:09:00|62390.23
16:09:02|62403.
16:09:03|62412.76
16:09:04|62412.76
16:09:05|62440.88
16:09:06|62457.
16:09:07|62456.78
16:09:09|62459.99
16:09:10|62458.2
16:09:10|62453.15
16:09:11|62442.
16:09:12|62442.01
16:09:13|62442.
16:09:14|62446.06
16:09:16|62439.99
16:09:16|62434.16
16:09:17|62426.01
16:09:18|62420.94
16:09:20|62410.71
16:09:20|62412.78
16:09:21|62412.78
16:09:22|62422.09
16:09:23|62434.19
16:09:24|62439.98
16:09:26|62423.02
16:09:27|62416.12
16:09:27|62405.41
16:09:29|62417.9
16:09:31|62411.97
16:09:32|62400.01
16:09:32|62400.01
16:09:34|62400.
16:09:35|62396.58
16:09:36|62380.01
16:09:37|62379.86
16:09:38|62399.02
16:09:39|62399.02
16:09:40|62385.62
16:09:41|62378.21
16:09:42|62378.21
16:09:43|62378.21
16:09:44|62387.74
16:09:46|62398.1
16:09:47|62398.42
16:09:47|62389.34
16:09:49|62385.89
16:09:50|62385.89
16:09:50|62385.9
16:09:52|62385.9
16:09:53|62392.12
16:09:54|62392.12
16:09:56|62392.13
16:09:56|62392.13
16:09:58|62398.41
16:09:58|62398.42
16:09:59|62398.41
16:10:00|62398.42
16:10:01|62405.19
16:10:02|62405.2
16:10:04|62405.19
16:10:05|62408.68
16:10:06|62410.21
16:10:07|62410.21
16:10:08|62418.72
16:10:09|62418.72
16:10:11|62418.72
16:10:11|62412.61
16:10:12|62412.61
16:10:13|62412.62
16:10:14|62412.62
16:10:15|62412.62
16:10:16|62412.61
16:10:17|62412.62
16:10:18|62403.67
16:10:19|62403.68
16:10:20|62405.49
16:10:22|62406.19
16:10:22|62394.7
16:10:24|62394.7
16:10:25|62406.44
16:10:26|62428.29
16:10:26|62437.15
16:10:27|62442.74
16:10:29|62439.35
16:10:29|62437.14
16:10:32|62450.88
16:10:32|62487.51
16:10:33|62488.06
16:10:34|62496.14
16:10:35|62484.6
16:10:37|62464.4
16:10:38|62457.39
16:10:39|62457.66
16:10:40|62482.14
16:10:41|62485.19
16:10:42|62487.58
16:10:43|62475.29
16:10:44|62475.28
16:10:45|62475.28
16:10:46|62475.29
16:10:48|62445.12
16:10:49|62440.63
16:10:49|62430.34
16:10:50|62430.35
16:10:52|62432.1
16:10:52|62432.1
16:10:53|62432.1
16:10:55|62441.99
16:10:55|62426.55
16:10:56|62426.55
16:10:57|62427.8
16:10:59|62427.8
16:10:59|62425.74
16:11:01|62425.74
16:11:02|62436.36
16:11:03|62444.49
16:11:04|62433.7
16:11:05|62433.71
16:11:06|62437.07
16:11:07|62437.08
16:11:08|62442.36
16:11:09|62442.36
16:11:10|62444.26
16:11:12|62444.27
16:11:12|62448.32
16:11:13|62448.33
16:11:14|62448.33
16:11:15|62448.32
16:11:17|62448.32
16:11:18|62447.04
16:11:19|62441.51
16:11:20|62432.62
16:11:21|62432.62
16:11:21|62432.61
16:11:22|62432.61
16:11:23|62432.62
16:11:24|62432.62
16:11:25|62432.62
16:11:27|62432.62
16:11:28|62432.61
16:11:29|62432.62
16:11:30|62425.21
16:11:31|62431.4
16:11:33|62440.69
16:11:33|62440.69
16:11:34|62440.69
16:11:37|62440.69
16:11:37|62440.7
16:11:39|62440.69
16:11:39|62440.4
16:11:41|62440.41
16:11:42|62440.4
16:11:43|62440.4
16:11:44|62440.4
16:11:45|62440.41
16:11:46|62440.41
16:11:48|62441.35
16:11:48|62441.36
16:11:50|62441.35
16:11:51|62441.36
16:11:52|62441.35
16:11:53|62441.35
16:11:54|62438.8
16:11:56|62438.8
16:11:56|62438.8
16:11:57|62438.8
16:11:58|62438.81
16:12:00|62438.81
16:12:01|62438.8
16:12:02|62438.81
16:12:02|62441.34
16:12:04|62441.34
16:12:04|62441.34
16:12:05|62441.35
16:12:06|62441.34
16:12:07|62441.35
16:12:08|62441.35
16:12:09|62441.35
16:12:10|62434.58
16:12:12|62430.01
16:12:12|62425.01
16:12:14|62425.
16:12:15|62428.26
16:12:16|62437.5
16:12:16|62437.5
16:12:18|62428.18
16:12:18|62426.55
16:12:20|62426.56
16:12:21|62429.72
16:12:22|62429.73
16:12:23|62429.72
16:12:24|62429.73
16:12:25|62429.73
16:12:26|62429.73
16:12:27|62429.72
16:12:28|62429.72
16:12:30|62425.9
16:12:30|62425.
16:12:31|62425.
16:12:33|62436.11
16:12:35|62436.12
16:12:35|62434.54
16:12:38|62434.01
16:12:38|62434.
16:12:39|62434.01
16:12:41|62434.
16:12:41|62431.
16:12:43|62428.62
16:12:44|62427.01
16:12:46|62427.
16:12:46|62427.
16:12:48|62427.
16:12:49|62432.52
16:12:51|62438.69
16:12:51|62438.7
16:12:53|62438.7
16:12:54|62430.09
16:12:54|62430.1
16:12:56|62430.09
16:12:57|62430.09
16:12:57|62430.09
16:12:58|62427.36
16:13:00|62425.
16:13:01|62411.76
16:13:02|62411.76
16:13:03|62416.01
16:13:04|62434.64
16:13:06|62437.57
16:13:06|62440.81
16:13:07|62440.8
16:13:08|62440.8
16:13:09|62440.81
16:13:10|62440.8
16:13:11|62440.81
16:13:12|62440.81
16:13:14|62440.8
16:13:15|62459.99
16:13:16|62465.28
16:13:16|62465.29
16:13:18|62461.38
16:13:19|62447.64
16:13:20|62452.84
16:13:21|62463.
16:13:22|62465.99
16:13:23|62467.86
16:13:24|62469.92
16:13:26|62478.5
16:13:26|62478.5
16:13:27|62492.08
16:13:28|62497.62
16:13:29|62506.55
16:13:30|62509.51
16:13:32|62509.52
16:13:32|62507.54
16:13:34|62507.54
16:13:35|62507.55
16:13:37|62507.55
16:13:38|62507.55
16:13:39|62507.54
16:13:40|62509.52
16:13:40|62509.52
16:13:42|62509.52
16:13:43|62509.52
16:13:44|62509.52
16:13:45|62501.22
16:13:46|62501.21
16:13:47|62501.22
16:13:48|62497.02
16:13:50|62497.02
16:13:51|62497.03
16:13:51|62497.03
16:13:52|62497.02
16:13:54|62497.02
16:13:54|62497.01
16:13:55|62486.76
16:13:57|62486.76
16:13:57|62486.76
16:13:59|62484.62
16:14:00|62465.29
16:14:01|62465.29
16:14:02|62470.2
16:14:03|62479.67
16:14:04|62481.62
16:14:05|62481.63
16:14:06|62476.07
16:14:07|62476.08
16:14:08|62476.08
16:14:09|62490.84
16:14:10|62490.84
16:14:12|62490.84
16:14:13|62490.84
16:14:14|62490.84
16:14:14|62490.85
16:14:15|62492.16
16:14:16|62492.97
16:14:18|62494.11
16:14:19|62496.32
16:14:20|62496.32
16:14:21|62496.32
16:14:22|62491.84
16:14:23|62491.84
16:14:24|62491.85
16:14:25|62491.84
16:14:27|62491.85
16:14:27|62472.67
16:14:28|62472.68
16:14:30|62472.67
16:14:31|62472.67
16:14:31|62472.68
16:14:33|62472.67
16:14:33|62472.68
16:14:35|62460.02
16:14:35|62460.02
16:14:37|62451.63
16:14:38|62450.
16:14:39|62449.76
16:14:40|62449.76
16:14:42|62467.51
16:14:43|62476.75
16:14:44|62476.75
16:14:44|62476.75
16:14:46|62476.74
16:14:47|62476.75
16:14:48|62470.98
16:14:49|62462.19
16:14:50|62462.19
16:14:51|62462.2
16:14:52|62462.2
16:14:53|62465.33
16:14:55|62465.33
16:14:55|62465.34
16:14:57|62465.33
16:14:58|62462.2
16:14:58|62457.49
16:14:59|62457.48
16:15:00|62450.89
16:15:01|62456.27
16:15:03|62459.48
16:15:03|62448.42
16:15:05|62440.81
16:15:06|62440.81
16:15:07|62440.
16:15:08|62469.52
16:15:09|62474.99
16:15:10|62470.
16:15:11|62470.
16:15:12|62470.
16:15:13|62457.94
16:15:14|62451.62
16:15:16|62451.63
16:15:16|62466.24
16:15:17|62469.47
16:15:18|62463.23
16:15:19|62463.23
16:15:20|62456.26
16:15:21|62456.27
16:15:22|62456.26
16:15:24|62455.27
16:15:25|62455.27
16:15:26|62455.28
16:15:27|62464.13
16:15:28|62457.12
16:15:29|62457.13
16:15:30|62457.12
16:15:31|62453.2
16:15:32|62451.62
16:15:33|62451.62
16:15:34|62437.08
16:15:35|62437.08
16:15:36|62437.07
16:15:38|62437.07
16:15:39|62432.
16:15:39|62432.01
16:15:41|62432.01
16:15:42|62425.74
16:15:43|62432.
16:15:44|62436.54
16:15:45|62432.61
16:15:46|62428.6
16:15:47|62423.54
16:15:48|62425.33
16:15:49|62428.27
16:15:50|62434.67
16:15:51|62434.67
16:15:52|62425.33
16:15:54|62423.01
16:15:55|62423.01
16:15:55|62416.03
16:15:57|62416.03
16:15:57|62416.03
16:15:59|62416.03
16:16:01|62408.44
16:16:02|62417.17
16:16:02|62422.08
16:16:03|62422.08
16:16:05|62413.96
16:16:05|62413.95
16:16:06|62413.95
16:16:07|62413.95
16:16:08|62413.96
16:16:09|62421.84
16:16:11|62438.92
16:16:11|62448.52
16:16:13|62448.52
16:16:13|62448.51
16:16:14|62463.93
16:16:16|62473.48
16:16:16|62479.8
16:16:17|62482.32
16:16:18|62482.33
16:16:19|62486.25
16:16:20|62489.99
16:16:23|62490.
16:16:24|62490.
16:16:24|62489.99
16:16:26|62480.
16:16:27|62472.61
16:16:27|62472.6
16:16:28|62472.61
16:16:30|62469.08
16:16:30|62468.6
16:16:31|62463.
16:16:33|62463.01
16:16:33|62463.01
16:16:35|62463.01
16:16:35|62473.53
16:16:38|62479.81
16:16:39|62479.81
16:16:40|62472.61
16:16:41|62472.61
16:16:42|62468.61
16:16:43|62468.61
16:16:45|62472.72
16:16:45|62472.72
16:16:46|62472.71
16:16:47|62469.22
16:16:49|62469.21
16:16:49|62469.22
16:16:51|62469.21
16:16:51|62469.21
16:16:53|62469.21
16:16:54|62469.21
16:16:55|62469.22
16:16:56|62469.21
16:16:58|62469.22
16:16:59|62469.21
16:17:00|62469.22
16:17:00|62469.22
16:17:01|62477.48
16:17:02|62488.4
16:17:04|62494.96
16:17:04|62482.25
16:17:06|62472.55
16:17:06|62472.54
16:17:07|62472.54
16:17:08|62507.19
16:17:10|62507.19
16:17:11|62509.5
16:17:13|62509.5
16:17:14|62509.5
16:17:14|62506.2
16:17:15|62506.2
16:17:16|62524.71
16:17:17|62522.45
16:17:18|62522.45
16:17:19|62516.8
16:17:20|62516.79
16:17:21|62516.8
16:17:22|62513.02
16:17:23|62550.
16:17:25|62550.
16:17:25|62550.
16:17:27|62550.
16:17:28|62550.
16:17:29|62550.01
16:17:30|62550.
16:17:31|62554.
16:17:32|62554.
16:17:33|62511.76
16:17:35|62506.33
16:17:35|62517.19
16:17:36|62517.4
16:17:38|62511.87
16:17:39|62511.87
16:17:41|62506.38
16:17:42|62506.38
16:17:43|62506.37
16:17:45|62514.55
16:17:46|62514.56
16:17:46|62520.86
16:17:48|62520.87
16:17:48|62526.99
16:17:50|62516.73
16:17:51|62516.72
16:17:52|62540.74
16:17:53|62540.74
16:17:53|62531.51
16:17:55|62525.38
16:17:56|62524.6
16:17:57|62524.6
16:17:58|62522.2
16:17:59|62522.2
16:18:01|62511.88
16:18:02|62511.89
16:18:03|62511.88
16:18:04|62500.
16:18:05|62500.01
16:18:06|62518.48
16:18:07|62518.48
16:18:09|62518.48
16:18:09|62513.68
16:18:11|62513.69
16:18:11|62518.35
16:18:13|62521.91
16:18:13|62513.7
16:18:14|62513.7
16:18:15|62526.04
16:18:16|62526.04
16:18:17|62527.16
16:18:18|62527.16
16:18:20|62527.17
16:18:21|62518.22
16:18:21|62502.26
16:18:22|62502.26
16:18:24|62490.
16:18:25|62490.
16:18:26|62490.01
16:18:27|62490.
16:18:28|62485.2
16:18:29|62482.32
16:18:30|62480.
16:18:31|62487.3
16:18:32|62487.29
16:18:33|62487.3
16:18:35|62492.16
16:18:36|62477.55
16:18:36|62480.
16:18:38|62480.01
16:18:38|62480.01
16:18:41|62480.01
16:18:42|62480.
16:18:43|62480.01
16:18:44|62480.
16:18:45|62480.
16:18:47|62480.
16:18:48|62480.01
16:18:49|62480.01
16:18:49|62480.01
16:18:50|62480.
16:18:52|62498.
16:18:53|62497.99
16:18:54|62492.16
16:18:55|62489.41
16:18:56|62489.41
16:18:57|62489.4
16:18:59|62489.4
16:19:00|62489.41
16:19:01|62489.41
16:19:01|62489.4
16:19:03|62484.61
16:19:04|62480.45
16:19:04|62480.01
16:19:06|62480.
16:19:06|62480.
16:19:08|62475.61
16:19:10|62451.63
16:19:10|62451.62
16:19:11|62449.06
16:19:12|62430.
16:19:14|62430.
16:19:14|62455.47
16:19:15|62465.99
16:19:16|62456.39
16:19:18|62449.99
16:19:18|62443.67
16:19:19|62443.67
16:19:20|62449.17
16:19:22|62456.38
16:19:22|62463.89
16:19:23|62463.9
16:19:24|62465.4
16:19:26|62465.39
16:19:26|62465.39
16:19:28|62465.39
16:19:29|62451.56
16:19:29|62451.56
16:19:30|62451.56
16:19:31|62451.57
16:19:32|62451.56
16:19:33|62451.56
16:19:34|62451.56
16:19:36|62451.56
16:19:36|62450.04
16:19:38|62448.5
16:19:39|62436.12
16:19:40|62430.
16:19:41|62433.28
16:19:42|62433.28
16:19:44|62438.77
16:19:45|62456.38
16:19:45|62436.81
16:19:47|62436.8
16:19:47|62435.58
16:19:48|62435.58
16:19:50|62434.08
16:19:50|62433.29
16:19:51|62433.28
16:19:53|62429.4
16:19:54|62429.4
16:19:55|62429.41
16:19:56|62426.2
16:19:57|62426.21
16:19:58|62426.21
16:19:59|62422.45
16:20:00|62422.46
16:20:01|62422.45
16:20:02|62422.45
16:20:03|62422.45
16:20:05|62422.45
16:20:06|62422.45
16:20:07|62422.45
16:20:08|62429.99
16:20:09|62430.
16:20:11|62429.99
16:20:12|62449.99
16:20:13|62441.4
16:20:14|62432.41
16:20:15|62431.8
16:20:16|62443.03
16:20:17|62424.89
16:20:19|62424.9
16:20:19|62434.98
16:20:20|62434.98
16:20:21|62434.99
16:20:22|62434.98
16:20:23|62434.01
16:20:24|62433.41
16:20:25|62433.41
16:20:26|62434.53
16:20:27|62439.78
16:20:29|62439.79
16:20:29|62443.2
16:20:30|62469.48
16:20:31|62476.76
16:20:33|62469.9
16:20:34|62467.07
16:20:34|62464.76
16:20:36|62451.59
16:20:36|62448.16
16:20:38|62448.16
16:20:39|62451.59
16:20:40|62451.6
16:20:42|62456.59
16:20:42|62459.76
16:20:44|62459.99
16:20:46|62462.76
16:20:47|62462.21
16:20:48|62462.21
16:20:50|62462.21
16:20:51|62469.62
16:20:53|62482.33
16:20:54|62486.79
16:20:55|62497.63
16:20:56|62497.63
16:20:57|62497.63
16:20:58|62493.97
16:20:59|62493.97
16:21:01|62493.97
16:21:02|62489.23
16:21:03|62500.
16:21:04|62511.59
16:21:05|62511.59
16:21:06|62511.59
16:21:07|62526.
16:21:08|62529.38
16:21:08|62529.39
16:21:09|62529.38
16:21:11|62534.47
16:21:12|62534.46
16:21:13|62535.09
16:21:14|62538.67
16:21:15|62538.67
16:21:15|62538.68
16:21:16|62559.66
16:21:17|62564.26
16:21:18|62560.56
16:21:20|62550.
16:21:20|62544.
16:21:22|62543.72
16:21:23|62548.41
16:21:24|62553.99
16:21:25|62549.29
16:21:26|62544.93
16:21:26|62544.01
16:21:27|62544.
16:21:29|62544.01
16:21:31|62544.01
16:21:31|62541.44
16:21:33|62543.67
16:21:33|62550.8
16:21:35|62550.8
16:21:36|62552.91
16:21:36|62563.31
16:21:37|62556.67
16:21:38|62560.93
16:21:40|62566.79
16:21:41|62566.8
16:21:43|62572.59
16:21:44|62577.99
16:21:45|62577.98
16:21:46|62579.6
16:21:47|62579.59
16:21:48|62579.6
16:21:50|62579.96
16:21:51|62580.
16:21:52|62594.22
16:21:53|62594.21
16:21:54|62594.22
16:21:55|62594.22
16:21:56|62594.22
16:21:57|62594.22
16:21:59|62600.
16:22:00|62599.9
16:22:01|62599.68
16:22:02|62599.69
16:22:02|62599.69
16:22:04|62594.21
16:22:04|62585.
16:22:05|62581.39
16:22:07|62581.4
16:22:09|62594.2
16:22:10|62592.42
16:22:10|62592.42
16:22:12|62592.42
16:22:13|62592.41
16:22:13|62588.55
16:22:14|62580.01
16:22:15|62579.61
16:22:16|62577.98
16:22:17|62577.99
16:22:19|62577.99
16:22:20|62577.98
16:22:21|62574.42
16:22:22|62574.41
16:22:22|62577.01
16:22:23|62577.01
16:22:24|62584.77
16:22:26|62588.78
16:22:27|62597.39
16:22:28|62601.51
16:22:29|62593.41
16:22:30|62582.07
16:22:31|62582.08
16:22:32|62582.07
16:22:33|62587.67
16:22:34|62590.98
16:22:36|62599.64
16:22:36|62599.64
16:22:38|62599.63
16:22:38|62599.63
16:22:39|62599.63
16:22:41|62599.63
16:22:42|62595.24
16:22:44|62595.24
16:22:45|62595.24
16:22:46|62596.6
16:22:47|62598.07
16:22:49|62598.07
16:22:50|62598.07
16:22:51|62598.07
16:22:52|62598.06
16:22:54|62598.06
16:22:55|62594.2
16:22:55|62592.27
16:22:56|62592.12
16:22:57|62592.11
16:22:59|62587.67
16:23:00|62587.66
16:23:01|62580.
16:23:02|62580.01
16:23:03|62580.
16:23:04|62580.01
16:23:05|62580.01
16:23:06|62580.
16:23:07|62574.25
16:23:08|62574.26
16:23:09|62578.28
16:23:10|62587.64
16:23:11|62589.99
16:23:12|62590.
16:23:14|62595.02
16:23:14|62597.06
16:23:15|62597.45
16:23:16|62603.8
16:23:17|62603.8
16:23:18|62605.99
16:23:20|62625.
16:23:20|62638.75
16:23:22|62638.75
16:23:23|62628.6
16:23:24|62632.45
16:23:24|62632.45
16:23:26|62632.46
16:23:26|62632.45
16:23:28|62627.93
16:23:28|62627.94
16:23:29|62627.94
16:23:31|62627.93
16:23:33|62627.94
16:23:33|62620.14
16:23:34|62615.28
16:23:35|62610.
16:23:36|62605.11
16:23:37|62605.11
16:23:38|62605.12
16:23:39|62594.22
16:23:40|62590.98
16:23:42|62584.5
16:23:42|62580.6
16:23:43|62580.01
16:23:45|62580.01
16:23:46|62580.
16:23:48|62584.28
16:23:49|62584.27
16:23:50|62584.28
16:23:51|62584.27
16:23:53|62584.28
16:23:54|62584.28
16:23:56|62584.27
16:23:56|62584.28
16:23:57|62584.28
16:23:59|62586.93
16:24:00|62589.36
16:24:02|62608.3
16:24:02|62620.
16:24:03|62625.38
16:24:04|62627.8
16:24:06|62627.16
16:24:06|62623.4
16:24:08|62623.4
16:24:09|62623.39
16:24:10|62623.4
16:24:11|62623.4
16:24:12|62623.4
16:24:13|62623.4
16:24:14|62630.
16:24:15|62631.82
16:24:16|62631.81
16:24:17|62631.81
16:24:18|62631.82
16:24:19|62637.7
16:24:20|62637.69
16:24:22|62637.69
16:24:22|62638.88
16:24:24|62638.88
16:24:24|62638.89
16:24:25|62638.89
16:24:27|62638.89
16:24:28|62644.11
16:24:29|62642.31
16:24:30|62642.31
16:24:31|62642.31
16:24:33|62642.31
16:24:33|62642.31
16:24:34|62642.3
16:24:35|62642.31
16:24:36|62635.47
16:24:38|62635.46
16:24:39|62633.87
16:24:40|62633.88
16:24:41|62633.87
16:24:41|62623.56
16:24:42|62623.56
16:24:44|62623.57
16:24:45|62623.58
16:24:46|62628.61
16:24:47|62633.4
16:24:47|62633.87
16:24:50|62640.91
16:24:51|62640.91
16:24:52|62642.3
16:24:53|62642.3
16:24:55|62649.99
16:24:56|62649.98
16:24:57|62649.98
16:24:58|62649.99
16:24:59|62649.99
16:25:00|62649.99
16:25:01|62659.16
16:25:03|62661.
16:25:03|62650.78
16:25:04|62650.46
16:25:05|62650.46
16:25:06|62650.46
16:25:08|62650.07
16:25:09|62661.
16:25:10|62665.23
16:25:10|62665.24
16:25:11|62665.23
16:25:12|62665.23
16:25:13|62665.24
16:25:15|62665.24
16:25:16|62650.07
16:25:17|62650.08
16:25:18|62650.07
16:25:19|62650.07
16:25:20|62650.08
16:25:21|62646.07
16:25:22|62646.07
16:25:23|62646.06
16:25:24|62646.07
16:25:25|62646.06
16:25:25|62646.07
16:25:27|62644.06
16:25:27|62644.06
16:25:29|62644.06
16:25:29|62644.06
16:25:31|62644.05
16:25:32|62644.06
16:25:32|62644.06
16:25:34|62644.06
16:25:34|62644.05
16:25:36|62644.06
16:25:36|62643.24
16:25:38|62627.24
16:25:39|62616.09
16:25:40|62603.01
16:25:41|62600.
16:25:42|62589.24
16:25:42|62580.
16:25:45|62579.36
16:25:45|62574.38
16:25:47|62571.02
16:25:47|62571.02
16:25:49|62560.
16:25:51|62554.
16:25:52|62550.
16:25:53|62534.69
16:25:53|62547.01
16:25:54|62547.14
16:25:55|62547.14
16:25:56|62542.33
16:25:58|62542.33
16:25:59|62534.7
16:25:59|62533.7
16:26:02|62533.7
16:26:03|62527.14
16:26:03|62528.58
16:26:05|62517.74
16:26:05|62501.09
16:26:06|62501.09
16:26:08|62488.45
16:26:09|62492.89
16:26:10|62488.59
16:26:11|62488.6
16:26:12|62481.99
16:26:13|62482.
16:26:14|62498.98
16:26:15|62498.97
16:26:16|62506.11
16:26:17|62509.99
16:26:18|62520.
16:26:20|62520.
16:26:21|62522.13
16:26:22|62523.64
16:26:22|62531.95
16:26:24|62555.59
16:26:25|62563.09
16:26:25|62563.09
16:26:28|62551.27
16:26:28|62547.25
16:26:29|62547.25
16:26:30|62547.24
16:26:31|62534.81
16:26:32|62534.8
16:26:33|62534.8
16:26:34|62539.13
16:26:35|62562.63
16:26:36|62575.31
16:26:38|62575.32
16:26:39|62575.31
16:26:40|62571.25
16:26:41|62566.55
16:26:42|62558.11
16:26:43|62558.12
16:26:44|62573.12
16:26:45|62575.32
16:26:46|62566.41
16:26:48|62566.41
16:26:48|62566.41
16:26:49|62566.41
16:26:52|62560.02
16:26:52|62554.52
16:26:54|62554.52
16:26:55|62550.46
16:26:56|62549.
16:26:57|62548.99
16:26:57|62548.99
16:26:59|62550.48
16:27:00|62556.14
16:27:01|62555.8
16:27:02|62553.41
16:27:03|62544.46
16:27:05|62544.46
16:27:06|62547.77
16:27:06|62559.99
16:27:07|62560.
16:27:08|62560.
16:27:10|62559.99
16:27:10|62559.99
16:27:12|62560.02
16:27:12|62562.63
16:27:13|62562.62
16:27:15|62566.4
16:27:16|62567.18
16:27:16|62567.17
16:27:18|62567.18
16:27:20|62569.99
16:27:20|62569.99
16:27:21|62569.99
16:27:23|62584.54
16:27:23|62585.99
16:27:25|62595.02
16:27:27|62599.67
16:27:27|62580.02
16:27:29|62580.01
16:27:30|62575.95
16:27:31|62575.94
16:27:31|62575.94
16:27:32|62575.95
16:27:33|62578.82
16:27:34|62578.83
16:27:35|62578.83
16:27:36|62580.02
16:27:37|62580.02
16:27:38|62580.02
16:27:39|62580.02
16:27:40|62580.01
16:27:41|62580.02
16:27:43|62580.02
16:27:44|62580.02
16:27:44|62580.01
16:27:45|62580.02
16:27:47|62580.01
16:27:49|62576.13
16:27:51|62591.79
16:27:51|62596.21
16:27:53|62596.21
16:27:53|62596.22
16:27:55|62596.22
16:27:56|62599.89
16:27:56|62599.89
16:27:58|62596.21
16:27:59|62587.08
16:28:00|62587.08
16:28:01|62587.07
16:28:02|62591.78
16:28:04|62594.86
16:28:05|62594.86
16:28:06|62583.85
16:28:07|62583.85
16:28:07|62582.09
16:28:08|62582.09
16:28:09|62582.09
16:28:11|62582.09
16:28:12|62582.09
16:28:13|62582.09
16:28:14|62582.08
16:28:14|62582.09
16:28:16|62585.3
16:28:17|62585.3
16:28:18|62585.31
16:28:19|62585.31
16:28:19|62585.3
16:28:20|62585.3
16:28:22|62585.31
16:28:23|62578.4
16:28:23|62578.41
16:28:25|62578.41
16:28:26|62578.41
16:28:26|62578.41
16:28:28|62578.4
16:28:29|62578.41
16:28:30|62578.4
16:28:31|62578.4
16:28:32|62578.4
16:28:34|62578.4
16:28:34|62578.41
16:28:35|62578.4
16:28:36|62578.41
16:28:37|62578.41
16:28:38|62578.41
16:28:39|62578.4
16:28:40|62578.4
16:28:41|62578.41
16:28:43|62578.41
16:28:44|62578.4
16:28:45|62578.4
16:28:46|62578.41
16:28:46|62578.4
16:28:47|62578.4
16:28:48|62578.41
16:28:51|62578.4
16:28:51|62578.4
16:28:52|62578.41
16:28:53|62578.41
16:28:55|62581.42
16:28:55|62587.2
16:28:56|62587.19
16:28:58|62587.19
16:28:58|62587.19
16:28:59|62587.2
16:29:00|62587.2
16:29:02|62587.19
16:29:03|62587.19
16:29:04|62586.82
16:29:05|62581.59
16:29:06|62578.4
16:29:06|62555.55
16:29:08|62544.92
16:29:09|62537.77
16:29:10|62537.76
16:29:11|62537.76
16:29:12|62537.76
16:29:13|62537.76
16:29:14|62537.76
16:29:15|62537.77
16:29:16|62537.76
16:29:18|62537.77
16:29:18|62537.76
16:29:19|62537.76
16:29:20|62537.76
16:29:21|62537.76
16:29:22|62537.76
16:29:23|62537.77
16:29:24|62537.76
16:29:26|62537.76
16:29:26|62537.77
16:29:27|62542.18
16:29:28|62534.53
16:29:29|62534.53
16:29:30|62534.53
16:29:32|62534.53
16:29:32|62534.54
16:29:33|62534.53
16:29:35|62522.
16:29:36|62521.33
16:29:37|62523.75
16:29:38|62537.22
16:29:38|62537.21
16:29:40|62537.22
16:29:41|62543.97
16:29:42|62543.97
16:29:43|62543.96
16:29:44|62543.97
16:29:45|62543.96
16:29:46|62543.96
16:29:47|62543.96
16:29:48|62543.96
16:29:49|62543.96
16:29:50|62550.
16:29:52|62556.59
16:29:53|62556.59
16:29:54|62556.59
16:29:56|62523.99
16:29:57|62521.32
16:29:57|62517.26
16:29:58|62517.25
16:30:00|62513.03
16:30:02|62513.03
16:30:03|62513.03
16:30:04|62513.02
16:30:04|62511.75
16:30:05|62517.45
16:30:06|62517.46
16:30:07|62517.45
16:30:08|62521.9
16:30:10|62524.56
16:30:10|62526.99
16:30:12|62531.37
16:30:13|62540.
16:30:14|62539.99
16:30:15|62540.
16:30:16|62539.99
16:30:17|62538.01
16:30:18|62534.99
16:30:19|62535.
16:30:20|62525.8
16:30:22|62528.61
16:30:22|62485.01
16:30:24|62487.01
16:30:24|62482.33
16:30:25|62484.49
16:30:27|62493.53
16:30:27|62497.99
16:30:28|62497.99
16:30:29|62498.
16:30:30|62505.93
16:30:31|62512.62
16:30:32|62513.02
16:30:33|62513.03
16:30:34|62509.17
16:30:35|62470.4
16:30:37|62470.4
16:30:37|62470.4
16:30:38|62470.41
16:30:40|62470.4
16:30:41|62486.49
16:30:42|62493.77
16:30:43|62493.77
16:30:44|62493.77
16:30:45|62493.77
16:30:46|62493.77
16:30:47|62480.01
16:30:49|62480.01
16:30:49|62480.
16:30:51|62480.01
16:30:51|62480.
16:30:52|62493.42
16:30:54|62493.76
16:30:55|62493.76
16:30:55|62470.02
16:30:56|62470.01
16:30:58|62477.59
16:30:59|62481.79
16:30:59|62481.79
16:31:01|62481.8
16:31:02|62481.8
16:31:03|62488.47
16:31:03|62488.47
16:31:05|62478.64
16:31:06|62474.11
16:31:07|62474.11
16:31:08|62474.11
16:31:09|62477.61
16:31:11|62477.61
16:31:12|62477.61
16:31:13|62477.6
16:31:14|62477.61
16:31:16|62477.6
16:31:16|62479.98
16:31:17|62479.99
16:31:18|62479.98
16:31:19|62479.98
16:31:20|62475.16
16:31:21|62466.33
16:31:22|62461.08
16:31:23|62461.08
16:31:24|62461.08
16:31:25|62461.08
16:31:27|62461.08
16:31:27|62461.08
16:31:29|62461.09
16:31:29|62461.09
16:31:30|62438.07
16:31:31|62436.26
16:31:33|62436.25
16:31:33|62433.21
16:31:35|62414.46
16:31:36|62417.86
16:31:37|62420.87
16:31:38|62423.79
16:31:39|62423.79
16:31:40|62423.79
16:31:41|62426.99
16:31:42|62427.
16:31:44|62426.2
16:31:44|62420.89
16:31:45|62420.9
16:31:46|62404.2
16:31:47|62404.21
16:31:48|62400.01
16:31:49|62400.
16:31:50|62391.43
16:31:52|62395.8
16:31:53|62399.99
16:31:55|62408.28
16:31:56|62411.16
16:31:57|62415.8
16:31:58|62415.79
16:31:59|62415.8
16:32:00|62385.9
16:32:01|62393.33
16:32:02|62401.99
16:32:03|62406.93
16:32:04|62406.93
16:32:05|62406.93
16:32:06|62406.93
16:32:07|62406.92
16:32:08|62395.71
16:32:09|62395.71
16:32:11|62395.7
16:32:11|62385.9
16:32:12|62385.89
16:32:13|62385.89
16:32:14|62376.71
16:32:16|62376.7
16:32:16|62376.7
16:32:18|62376.71
16:32:18|62384.27
16:32:19|62385.24
16:32:21|62369.08
16:32:22|62369.07
16:32:22|62369.08
16:32:24|62369.08
16:32:25|62369.07
16:32:26|62385.9
16:32:27|62394.18
16:32:28|62394.19
16:32:29|62395.7
16:32:30|62395.7
16:32:32|62395.1
16:32:33|62380.01
16:32:34|62380.01
16:32:34|62385.24
16:32:36|62385.24
16:32:37|62385.24
16:32:37|62385.24
16:32:39|62385.23
16:32:40|62393.34
16:32:41|62394.7
16:32:43|62394.7
16:32:43|62397.4
16:32:44|62397.4
16:32:46|62397.4
16:32:46|62397.4
16:32:47|62397.39
16:32:48|62397.4
16:32:50|62397.4
16:32:51|62397.4
16:32:51|62397.4
16:32:54|62397.41
16:32:55|62398.75
16:32:56|62398.74
16:32:57|62398.74
16:32:58|62398.74
16:33:00|62398.74
16:33:00|62398.74
16:33:02|62398.75
16:33:02|62398.75
16:33:03|62398.75
16:33:04|62398.74
16:33:06|62398.75
16:33:07|62398.75
16:33:08|62398.74
16:33:09|62398.74
16:33:09|62398.75
16:33:11|62393.3
16:33:12|62393.3
16:33:13|62393.3
16:33:14|62401.31
16:33:15|62384.64
16:33:16|62373.93
16:33:17|62372.43
16:33:18|62372.43
16:33:19|62374.98
16:33:20|62374.99
16:33:21|62374.99
16:33:23|62376.31
16:33:23|62376.31
16:33:25|62376.32
16:33:26|62376.32
16:33:26|62376.31
16:33:28|62376.32
16:33:29|62376.32
16:33:29|62376.31
16:33:30|62376.31
16:33:32|62376.31
16:33:32|62376.31
16:33:35|62373.9
16:33:35|62373.29
16:33:36|62373.29
16:33:37|62373.29
16:33:38|62373.29
16:33:39|62375.98
16:33:40|62375.99
16:33:41|62375.99
16:33:42|62379.11
16:33:43|62379.11
16:33:44|62379.11
16:33:45|62379.11
16:33:46|62379.11
16:33:47|62379.12
16:33:48|62379.11
16:33:49|62379.12
16:33:50|62379.11
16:33:51|62379.12
16:33:52|62379.11
16:33:54|62379.11
16:33:55|62379.12
16:33:57|62379.11
16:33:58|62379.12
16:34:00|62379.11
16:34:01|62379.11
16:34:01|62379.11
16:34:03|62367.01
16:34:04|62367.01
16:34:05|62367.02
16:34:06|62361.6
16:34:07|62361.61
16:34:08|62361.6
16:34:09|62361.61
16:34:09|62342.98
16:34:11|62342.97
16:34:12|62342.97
16:34:13|62342.98
16:34:14|62348.78
16:34:15|62356.53
16:34:17|62365.99
16:34:18|62365.98
16:34:18|62365.98
16:34:19|62365.99
16:34:20|62365.99
16:34:22|62365.98
16:34:22|62365.98
16:34:24|62370.04
16:34:24|62370.04
16:34:26|62370.05
16:34:27|62379.11
16:34:27|62379.11
16:34:28|62379.11
16:34:30|62386.05
16:34:31|62386.41
16:34:31|62386.42
16:34:32|62386.42
16:34:34|62386.41
16:34:35|62386.41
16:34:36|62386.41
16:34:36|62386.41
16:34:38|62386.42
16:34:38|62386.42
16:34:40|62389.65
16:34:41|62389.64
16:34:42|62389.65
16:34:43|62389.65
16:34:43|62389.65
16:34:44|62389.65
16:34:45|62389.64
16:34:47|62387.37
16:34:48|62387.37
16:34:48|62387.37
16:34:50|62387.38
16:34:51|62387.37
16:34:51|62387.37
16:34:53|62387.37
16:34:53|62387.37
16:34:55|62387.38
16:34:56|62387.38
16:34:56|62387.37
16:34:59|62387.38
16:34:59|62387.38
16:35:01|62387.38
16:35:01|62404.02
16:35:03|62404.01
16:35:03|62404.02
16:35:05|62411.81
16:35:06|62411.81
16:35:07|62413.9
16:35:08|62420.
16:35:09|62428.98
16:35:10|62430.
16:35:11|62440.87
16:35:12|62448.41
16:35:13|62450.2
16:35:14|62458.85
16:35:15|62469.99
16:35:16|62469.98
16:35:17|62469.98
16:35:18|62459.77
16:35:19|62451.02
16:35:21|62441.12
16:35:21|62441.12
16:35:22|62441.12
16:35:24|62441.13
16:35:25|62441.12
16:35:26|62441.12
16:35:27|62441.13
16:35:28|62441.13
16:35:29|62441.13
16:35:30|62441.13
16:35:31|62441.12
16:35:32|62441.12
16:35:33|62462.8
16:35:35|62462.79
16:35:35|62462.79
16:35:36|62462.79
16:35:38|62450.85
16:35:39|62445.41
16:35:40|62445.41
16:35:42|62445.41
16:35:42|62445.41
16:35:43|62450.84
16:35:44|62458.95
16:35:46|62464.39
16:35:47|62464.38
16:35:48|62464.39
16:35:48|62464.39
16:35:49|62464.38
16:35:51|62464.39
16:35:52|62464.38
16:35:53|62464.39
16:35:54|62464.38
16:35:55|62464.38
16:35:57|62464.38
16:35:57|62464.38
16:35:58|62464.39
16:35:59|62464.39
16:36:01|62464.39
16:36:01|62464.39
16:36:03|62458.14
16:36:03|62458.14
16:36:05|62450.21
16:36:06|62441.12
16:36:07|62444.93
16:36:08|62444.94
16:36:09|62450.2
16:36:11|62459.79
16:36:11|62459.78
16:36:13|62459.78
16:36:14|62459.78
16:36:16|62458.2
16:36:16|62458.21
16:36:17|62458.2
16:36:19|62458.21
16:36:19|62458.2
16:36:20|62458.2
16:36:21|62458.21
16:36:22|62458.2
16:36:24|62458.21
16:36:25|62458.21
16:36:26|62458.2
16:36:27|62458.2
16:36:28|62458.21
16:36:28|62458.2
16:36:29|62458.21
16:36:31|62458.21
16:36:32|62458.21
16:36:33|62458.21
16:36:34|62458.21
16:36:35|62462.61
16:36:36|62462.61
16:36:37|62462.61
16:36:38|62462.62
16:36:39|62469.99
16:36:40|62470.
16:36:41|62470.
16:36:43|62479.
16:36:43|62480.
16:36:44|62480.
16:36:45|62482.33
16:36:46|62482.33
16:36:47|62482.33
16:36:49|62483.05
16:36:50|62483.05
16:36:50|62483.04
16:36:52|62483.05
16:36:52|62483.05
16:36:53|62480.01
16:36:54|62479.
16:36:55|62475.95
16:36:57|62469.99
16:36:59|62469.99
16:37:00|62462.81
16:37:02|62462.82
16:37:03|62462.82
16:37:04|62462.82
16:37:05|62462.82
16:37:06|62462.82
16:37:07|62462.81
16:37:08|62462.82
16:37:10|62440.8
16:37:10|62440.8
16:37:11|62440.8
16:37:13|62440.8
16:37:14|62437.16
16:37:15|62432.22
16:37:15|62423.01
16:37:16|62423.
16:37:18|62423.
16:37:18|62423.01
16:37:20|62423.
16:37:21|62423.
16:37:23|62423.01
16:37:24|62426.55
16:37:25|62426.55
16:37:26|62426.55
16:37:27|62426.54
16:37:28|62426.55
16:37:29|62426.54
16:37:30|62426.54
16:37:31|62426.55
16:37:32|62422.99
16:37:33|62420.94
16:37:34|62414.1
16:37:36|62414.09
16:37:36|62414.09
16:37:37|62414.09
16:37:38|62413.22
16:37:39|62413.22
16:37:41|62413.22
16:37:42|62413.22
16:37:43|62411.79
16:37:44|62411.79
16:37:45|62409.69
16:37:46|62409.68
16:37:47|62409.69
16:37:48|62409.68
16:37:49|62409.69
16:37:50|62403.33
16:37:51|62403.34
16:37:52|62403.33
16:37:53|62403.33
16:37:54|62403.34
16:37:55|62403.34
16:37:57|62403.34
16:37:58|62403.34
16:37:59|62403.33
16:38:01|62403.34
16:38:02|62403.33
16:38:03|62403.34
16:38:04|62405.49
16:38:05|62405.48
16:38:07|62392.23
16:38:07|62380.38
16:38:09|62376.32
16:38:10|62376.32
16:38:12|62365.99
16:38:13|62360.16
16:38:13|62360.16
16:38:14|62360.17
16:38:16|62360.16
16:38:17|62360.16
16:38:19|62360.17
16:38:20|62360.16
16:38:20|62360.17
16:38:21|62360.16
16:38:22|62360.16
16:38:23|62365.88
16:38:24|62365.88
16:38:25|62365.88
16:38:27|62372.11
16:38:27|62372.1
16:38:29|62373.89
16:38:29|62382.81
16:38:31|62386.82
16:38:32|62390.1
16:38:32|62390.8
16:38:34|62399.82
16:38:35|62400.
16:38:35|62400.
16:38:37|62399.99
16:38:39|62399.99
16:38:40|62399.99
16:38:40|62399.99
16:38:42|62399.99
16:38:42|62399.99
16:38:44|62399.99
16:38:44|62399.99
16:38:46|62400.
16:38:46|62399.99
16:38:48|62400.
16:38:49|62400.
16:38:50|62399.99
16:38:51|62399.99
16:38:52|62399.99
16:38:53|62399.99
16:38:54|62400.
16:38:55|62399.99
16:38:56|62400.
16:38:57|62400.
16:38:58|62400.
16:39:01|62399.99
16:39:01|62400.
16:39:03|62399.99
16:39:04|62400.
16:39:05|62400.
16:39:06|62399.99
16:39:07|62399.99
16:39:08|62400.
16:39:09|62399.99
16:39:10|62399.99
16:39:11|62399.99
16:39:12|62399.99
16:39:13|62400.
16:39:14|62400.
16:39:15|62399.99
16:39:16|62400.
16:39:17|62399.99
16:39:18|62399.99
16:39:19|62399.99
16:39:21|62399.99
16:39:21|62403.33
16:39:22|62404.06
16:39:23|62404.05
16:39:24|62404.05
16:39:25|62404.05
16:39:26|62404.06
16:39:28|62404.05
16:39:29|62404.06
16:39:29|62405.47
16:39:31|62405.47
16:39:32|62405.47
16:39:33|62405.48
16:39:34|62405.48
16:39:36|62405.47
16:39:36|62405.47
16:39:37|62405.47
16:39:38|62405.47
16:39:40|62405.47
16:39:41|62405.47
16:39:41|62405.48
16:39:43|62405.48
16:39:43|62405.47
16:39:44|62405.47
16:39:46|62395.25
16:39:46|62395.25
16:39:48|62395.25
16:39:48|62395.25
16:39:49|62395.26
16:39:51|62395.25
16:39:51|62377.3
16:39:53|62377.3
16:39:53|62377.29
16:39:54|62377.29
16:39:56|62377.29
16:39:57|62377.3
16:39:58|62377.29
16:39:59|62387.6
16:40:01|62395.25
16:40:01|62401.44
16:40:03|62414.48
16:40:04|62413.83
16:40:04|62413.83
16:40:05|62413.83
16:40:07|62413.83
16:40:08|62413.83
16:40:10|62413.84
16:40:11|62413.83
16:40:11|62413.83
16:40:13|62413.83
16:40:14|62413.83
16:40:14|62413.83
16:40:15|62413.84
16:40:16|62413.84
16:40:18|62413.84
16:40:19|62413.84
16:40:20|62413.84
16:40:21|62413.84
16:40:22|62413.84
16:40:23|62413.84
16:40:24|62413.84
16:40:25|62413.83
16:40:27|62413.84
16:40:27|62413.83
16:40:29|62413.83
16:40:30|62413.83
16:40:30|62413.84
16:40:32|62420.88
16:40:33|62426.02
16:40:33|62426.55
16:40:35|62435.
16:40:36|62435.
16:40:37|62436.6
16:40:38|62436.59
16:40:39|62440.
16:40:40|62439.99
16:40:41|62435.8
16:40:42|62435.8
16:40:43|62435.8
16:40:45|62435.81
16:40:45|62435.8
16:40:46|62435.8
16:40:47|62427.8
16:40:48|62427.81
16:40:50|62427.81
16:40:50|62427.81
16:40:53|62427.8
16:40:53|62427.81
16:40:55|62427.81
16:40:56|62427.8
16:40:57|62427.8
16:40:58|62427.8
16:40:59|62427.8
16:40:59|62427.8
16:41:02|62426.01
16:41:03|62426.01
16:41:04|62418.21
16:41:06|62418.2
16:41:07|62418.21
16:41:08|62418.2
16:41:09|62418.2
16:41:10|62418.21
16:41:11|62426.83
16:41:13|62426.83
16:41:14|62426.84
16:41:14|62426.83
16:41:15|62426.84
16:41:17|62426.84
16:41:18|62426.84
16:41:19|62426.83
16:41:20|62426.83
16:41:20|62426.83
16:41:21|62426.83
16:41:23|62430.
16:41:24|62430.
16:41:25|62431.11
16:41:26|62434.99
16:41:27|62434.98
16:41:29|62438.7
16:41:29|62439.99
16:41:30|62443.38
16:41:31|62443.38
16:41:33|62448.35
16:41:34|62448.35
16:41:35|62448.36
16:41:36|62448.36
16:41:37|62448.36
16:41:38|62448.36
16:41:40|62448.35
16:41:40|62448.35
16:41:41|62448.36
16:41:42|62448.36
16:41:43|62448.36
16:41:44|62448.36
16:41:46|62448.36
16:41:46|62448.35
16:41:48|62448.35
16:41:49|62448.36
16:41:49|62448.36
16:41:51|62448.36
16:41:52|62448.36
16:41:52|62448.36
16:41:53|62448.39
16:41:55|62448.4
16:41:55|62448.39
16:41:56|62448.39
16:41:57|62448.39
16:41:58|62448.39
16:42:00|62448.4
16:42:01|62448.39
16:42:03|62448.39
16:42:04|62448.4
16:42:05|62448.4
16:42:06|62448.39
16:42:07|62448.39
16:42:08|62448.39
16:42:09|62448.4
16:42:10|62448.4
16:42:12|62448.4
16:42:13|62448.39
16:42:13|62448.39
16:42:14|62448.4
16:42:15|62448.4
16:42:16|62452.59
16:42:17|62454.12
16:42:18|62457.67
16:42:19|62458.13
16:42:21|62459.89
16:42:22|62462.81
16:42:22|62470.26
16:42:24|62470.26
16:42:24|62470.27
16:42:25|62470.26
16:42:27|62470.27
16:42:27|62464.62
16:42:29|62464.63
16:42:30|62464.63
16:42:31|62464.62
16:42:32|62464.63
16:42:33|62464.63
16:42:34|62464.62
16:42:35|62464.62
16:42:37|62459.9
16:42:38|62459.88
16:42:39|62459.88
16:42:39|62459.89
16:42:41|62459.88
16:42:42|62459.88
16:42:43|62459.88
16:42:44|62459.88
16:42:45|62459.88
16:42:46|62459.88
16:42:47|62459.88
16:42:48|62459.88
16:42:50|62459.89
16:42:50|62459.89
16:42:51|62448.36
16:42:52|62440.
16:42:53|62430.
16:42:55|62430.01
16:42:56|62433.03
16:42:56|62442.75
16:42:57|62459.02
16:42:59|62459.02
16:42:59|62459.02
16:43:01|62459.02
16:43:01|62459.02
16:43:03|62459.01
16:43:04|62459.01
16:43:06|62459.02
16:43:07|62459.02
16:43:08|62459.02
16:43:09|62459.01
16:43:10|62459.02
16:43:10|62459.01
16:43:12|62459.02
16:43:12|62459.01
16:43:13|62459.01
16:43:14|62459.01
16:43:15|62459.01
16:43:16|62459.01
16:43:18|62459.02
16:43:18|62459.01
16:43:19|62459.01
16:43:22|62459.01
16:43:23|62459.01
16:43:24|62459.02
16:43:25|62459.01
16:43:26|62459.02
16:43:26|62459.01
16:43:28|62459.02
16:43:29|62446.51
16:43:31|62446.51
16:43:32|62446.51
16:43:32|62440.12
16:43:33|62421.56
16:43:34|62421.56
16:43:36|62421.56
16:43:37|62421.56
16:43:38|62421.56
16:43:39|62421.56
16:43:40|62421.56
16:43:41|62415.16
16:43:42|62412.48
16:43:43|62412.48
16:43:44|62400.45
16:43:46|62400.45
16:43:46|62400.44
16:43:47|62400.45
16:43:49|62385.25
16:43:49|62385.24
16:43:51|62385.25
16:43:52|62385.24
16:43:52|62382.04
16:43:53|62382.04
16:43:55|62382.05
16:43:55|62382.04
16:43:56|62377.92
16:43:58|62376.33
16:43:58|62375.85
16:43:59|62375.85
16:44:00|62375.85
16:44:02|62375.84
16:44:03|62369.01
16:44:04|62352.19
16:44:06|62333.34
16:44:06|62333.34
16:44:08|62337.83
16:44:09|62340.68
16:44:11|62338.27
16:44:12|62327.11
16:44:12|62315.81
16:44:13|62320.23
16:44:15|62320.23
16:44:16|62320.22
16:44:17|62316.03
16:44:17|62316.03
16:44:18|62316.03
16:44:20|62316.03
16:44:21|62316.03
16:44:22|62316.02
16:44:23|62316.02
16:44:24|62316.02
16:44:25|62316.02
16:44:26|62320.23
16:44:27|62306.94
16:44:28|62306.93
16:44:30|62290.01
16:44:31|62293.15
16:44:31|62293.16
16:44:32|62293.16
16:44:33|62293.16
16:44:34|62293.16
16:44:35|62294.32
16:44:37|62294.31
16:44:38|62294.32
16:44:39|62294.31
16:44:40|62294.32
16:44:40|62294.31
16:44:42|62294.32
16:44:44|62294.32
16:44:45|62294.31
16:44:46|62294.31
16:44:47|62294.31
16:44:48|62298.99
16:44:49|62309.78
16:44:50|62309.77
16:44:51|62309.77
16:44:52|62290.
16:44:53|62290.01
16:44:54|62290.
16:44:55|62296.39
16:44:56|62299.53
16:44:57|62302.72
16:44:58|62309.04
16:44:59|62310.72
16:45:00|62314.33
16:45:01|62314.33
16:45:03|62314.33
16:45:04|62314.79
16:45:05|62312.34
16:45:06|62310.21
16:45:07|62310.2
16:45:08|62290.84
16:45:09|62285.7
16:45:11|62298.56
16:45:13|62308.14
16:45:14|62311.97
16:45:15|62317.12
16:45:16|62328.84
16:45:17|62328.83
16:45:18|62328.83
16:45:19|62322.05
16:45:20|62319.81
16:45:21|62311.07
16:45:21|62306.21
16:45:23|62295.44
16:45:23|62295.43
16:45:25|62277.7
16:45:26|62277.71
16:45:27|62288.84
16:45:27|62288.85
16:45:30|62288.84
16:45:30|62288.85
16:45:32|62288.85
16:45:33|62288.85
16:45:33|62294.99
16:45:35|62294.99
16:45:36|62300.
16:45:37|62303.42
16:45:38|62303.42
16:45:39|62309.78
16:45:41|62314.77
16:45:41|62339.2
16:45:42|62339.2
16:45:44|62339.2
16:45:45|62339.19
16:45:46|62315.
16:45:47|62289.32
16:45:48|62289.31
16:45:49|62268.21
16:45:50|62267.44
16:45:52|62257.52
16:45:53|62259.95
16:45:53|62259.95
16:45:54|62259.96
16:45:56|62259.96
16:45:56|62259.96
16:45:57|62259.96
16:45:58|62259.95
16:45:59|62259.96
16:46:00|62259.95
16:46:01|62259.96
16:46:02|62248.74
16:46:03|62248.75
16:46:05|62248.75
16:46:07|62250.61
16:46:08|62224.67
16:46:09|62204.59
16:46:10|62214.58
16:46:11|62225.99
16:46:12|62227.59
16:46:12|62225.68
16:46:14|62225.68
16:46:14|62225.68
16:46:16|62229.73
16:46:16|62229.73
16:46:18|62233.38
16:46:19|62226.49
16:46:20|62226.48
16:46:21|62226.49
16:46:22|62227.59
16:46:23|62226.48
16:46:24|62225.68
16:46:25|62224.86
16:46:26|62205.78
16:46:27|62205.77
16:46:28|62223.3
16:46:29|62228.91
16:46:31|62230.
16:46:31|62234.17
16:46:32|62240.
16:46:34|62244.58
16:46:35|62232.53
16:46:35|62232.53
16:46:37|62231.91
16:46:37|62206.05
16:46:39|62206.05
16:46:40|62206.05
16:46:41|62191.
16:46:41|62183.
16:46:43|62192.46
16:46:44|62189.19
16:46:44|62189.2
16:46:46|62189.2
16:46:47|62198.93
16:46:49|62205.2
16:46:49|62210.
16:46:51|62209.99
16:46:51|62223.24
16:46:52|62223.54
16:46:53|62232.15
16:46:54|62235.8
16:46:55|62235.79
16:46:56|62231.08
16:46:57|62200.01
16:46:59|62200.
16:46:59|62194.64
16:47:01|62194.65
16:47:01|62188.39
16:47:02|62188.4
16:47:04|62176.15
16:47:06|62199.82
16:47:06|62203.79
16:47:07|62194.16
16:47:08|62188.91
16:47:10|62187.79
16:47:12|62161.07
16:47:13|62148.13
16:47:14|62153.71
16:47:15|62155.58
16:47:16|62164.91
16:47:18|62200.
16:47:19|62203.6
16:47:20|62203.6
16:47:21|62203.59
16:47:22|62203.59
16:47:23|62203.59
16:47:24|62200.01
16:47:25|62200.
16:47:26|62200.
16:47:27|62200.
16:47:28|62203.58
16:47:29|62203.58
16:47:31|62206.05
16:47:32|62209.98
16:47:33|62214.79
16:47:33|62214.79
16:47:34|62214.79
16:47:35|62214.79
16:47:36|62214.8
16:47:38|62214.79
16:47:39|62226.11
16:47:40|62226.11
16:47:41|62230.81
16:47:42|62230.81
16:47:43|62221.62
16:47:44|62221.61
16:47:45|62211.81
16:47:46|62206.76
16:47:47|62201.37
16:47:48|62201.37
16:47:49|62198.13
16:47:50|62198.13
16:47:51|62198.14
16:47:53|62198.13
16:47:53|62198.14
16:47:54|62198.13
16:47:55|62198.13
16:47:57|62198.14
16:47:57|62198.14
16:47:58|62198.14
16:47:59|62200.84
16:48:00|62200.84
16:48:01|62200.84
16:48:02|62221.62
16:48:03|62228.63
16:48:04|62228.64
16:48:05|62228.64
16:48:07|62220.82
16:48:07|62214.33
16:48:09|62214.33
16:48:11|62209.47
16:48:12|62209.46
16:48:12|62209.46
16:48:13|62209.47
16:48:15|62209.47
16:48:15|62209.46
16:48:17|62209.47
16:48:18|62215.14
16:48:19|62215.14
16:48:19|62215.13
16:48:21|62215.13
16:48:22|62215.14
16:48:23|62215.14
16:48:24|62215.13
16:48:26|62203.96
16:48:26|62203.96
16:48:27|62203.95
16:48:28|62196.52
16:48:30|62196.51
16:48:30|62187.06
16:48:31|62187.05
16:48:32|62187.06
16:48:33|62187.05
16:48:35|62187.06
16:48:35|62187.06
16:48:36|62184.45
16:48:37|62184.45
16:48:38|62184.44
16:48:39|62184.44
16:48:40|62184.45
16:48:42|62184.45
16:48:43|62184.44
16:48:44|62184.45
16:48:45|62184.45
16:48:46|62184.45
16:48:47|62186.79
16:48:48|62186.79
16:48:49|62173.08
16:48:50|62161.72
16:48:51|62161.72
16:48:52|62161.72
16:48:53|62160.01
16:48:54|62160.01
16:48:56|62155.01
16:48:56|62155.01
16:48:57|62155.
16:48:58|62155.01
16:49:00|62155.01
16:49:00|62161.72
16:49:01|62161.72
16:49:02|62155.
16:49:03|62155.01
16:49:04|62155.
16:49:05|62155.
16:49:06|62155.
16:49:07|62157.58
16:49:08|62157.58
16:49:09|62157.59
16:49:11|62157.59
16:49:12|62155.2
16:49:13|62147.29
16:49:14|62144.65
16:49:15|62144.65
16:49:16|62120.52
16:49:17|62120.52
16:49:18|62126.04
16:49:19|62128.98
16:49:20|62128.97
16:49:22|62114.03
16:49:22|62114.03
16:49:24|62114.04
16:49:26|62128.47
16:49:27|62140.
16:49:28|62148.59
16:49:29|62149.41
16:49:30|62149.4
16:49:31|62150.54
16:49:32|62155.
16:49:34|62158.88
16:49:34|62160.55
16:49:35|62160.55
16:49:37|62160.55
16:49:37|62160.55
16:49:38|62167.8
16:49:40|62160.
16:49:40|62153.41
16:49:42|62153.42
16:49:43|62153.42
16:49:44|62153.42
16:49:45|62153.41
16:49:46|62153.42
16:49:46|62153.41
16:49:47|62153.42
16:49:48|62153.42
16:49:49|62153.41
16:49:51|62144.4
16:49:52|62144.41
16:49:53|62180.
16:49:54|62184.89
16:49:55|62188.94
16:49:56|62188.94
16:49:57|62188.94
16:49:58|62188.94
16:49:59|62188.93
16:50:00|62184.88
16:50:02|62184.88
16:50:02|62184.88
16:50:04|62172.45
16:50:05|62172.45
16:50:06|62178.68
16:50:07|62182.19
16:50:08|62184.89
16:50:09|62191.79
16:50:11|62191.79
16:50:11|62194.87
16:50:12|62198.94
16:50:13|62198.93
16:50:15|62198.94
16:50:16|62198.94
16:50:17|62198.93
16:50:18|62198.94
16:50:19|62198.94
16:50:20|62213.19
16:50:21|62213.2
16:50:21|62213.2
16:50:22|62216.27
16:50:24|62216.31
16:50:24|62219.99
16:50:26|62228.43
16:50:27|62228.43
16:50:28|62228.43
16:50:29|62228.44
16:50:31|62231.33
16:50:32|62221.63
16:50:33|62221.62
16:50:33|62221.62
16:50:35|62221.62
16:50:35|62221.62
16:50:37|62221.62
16:50:37|62221.62
16:50:39|62213.59
16:50:40|62213.59
16:50:41|62213.59
16:50:41|62213.59
16:50:43|62213.59
16:50:44|62213.58
16:50:45|62213.58
16:50:46|62213.59
16:50:47|62213.59
16:50:48|62213.59
16:50:49|62211.09
16:50:50|62210.54
16:50:51|62210.55
16:50:52|62210.54
16:50:54|62210.55
16:50:54|62210.54
16:50:56|62210.54
16:50:57|62210.55
16:50:57|62205.22
16:50:58|62205.22
16:50:59|62206.22
16:51:01|62206.22
16:51:02|62206.21
16:51:03|62202.71
16:51:04|62205.42
16:51:05|62205.42
16:51:07|62180.
16:51:08|62175.35
16:51:10|62175.35
16:51:11|62170.92
16:51:13|62167.86
16:51:14|62160.01
16:51:15|62169.37
16:51:17|62173.83
16:51:18|62170.6
16:51:19|62161.41
16:51:20|62161.41
16:51:22|62161.4
16:51:23|62168.15
16:51:24|62175.7
16:51:25|62179.99
16:51:26|62174.65
16:51:27|62174.65
16:51:28|62174.65
16:51:29|62174.65
16:51:31|62174.64
16:51:31|62183.78
16:51:32|62188.39
16:51:34|62188.38
16:51:35|62194.99
16:51:35|62194.99
16:51:37|62194.98
16:51:37|62206.05
16:51:39|62206.04
16:51:40|62206.04
16:51:40|62206.04
16:51:42|62206.04
16:51:43|62195.13
16:51:45|62195.13
16:51:45|62195.14
16:51:46|62195.13
16:51:47|62189.53
16:51:48|62188.93
16:51:50|62188.94
16:51:50|62188.93
16:51:51|62188.94
16:51:52|62188.93
16:51:54|62190.02
16:51:55|62191.49
16:51:56|62191.49
16:51:56|62191.49
16:51:58|62191.5
16:51:58|62191.49
16:52:00|62147.01
16:52:01|62147.
16:52:02|62147.01
16:52:03|62154.72
16:52:04|62161.08
16:52:05|62168.4
16:52:06|62168.39
16:52:07|62175.45
16:52:08|62178.68
16:52:09|62178.69
16:52:10|62178.68
16:52:12|62178.69
16:52:12|62179.59
16:52:14|62179.59
16:52:14|62179.59
16:52:16|62179.59
16:52:16|62179.6
16:52:18|62179.6
16:52:19|62179.6
16:52:20|62179.6
16:52:21|62179.59
16:52:22|62168.44
16:52:23|62160.31
16:52:24|62143.8
16:52:25|62142.93
16:52:26|62142.93
16:52:28|62142.94
16:52:29|62142.94
16:52:29|62142.94
16:52:31|62149.53
16:52:32|62155.93
16:52:32|62159.99
16:52:34|62160.
16:52:35|62159.99
16:52:37|62159.99
16:52:37|62160.
16:52:38|62160.
16:52:39|62159.99
16:52:40|62160.
16:52:41|62159.99
16:52:42|62160.
16:52:43|62153.58
16:52:44|62153.59
16:52:45|62153.58
16:52:46|62153.59
16:52:48|62153.58
16:52:48|62153.58
16:52:50|62153.58
16:52:50|62153.58
16:52:51|62153.58
16:52:53|62153.58
16:52:53|62153.58
16:52:54|62153.59
16:52:55|62153.58
16:52:56|62153.58
16:52:58|62153.59
16:52:58|62142.24
16:52:59|62135.4
16:53:01|62135.39
16:53:02|62145.88
16:53:03|62139.02
16:53:04|62139.03
16:53:05|62139.02
16:53:06|62128.6
16:53:07|62128.6
16:53:08|62128.6
16:53:09|62128.61
16:53:10|62128.61
16:53:11|62128.61
16:53:12|62128.6
16:53:13|62097.41
16:53:15|62091.13
16:53:15|62091.12
16:53:17|62091.13
16:53:18|62096.52
16:53:19|62096.52
16:53:20|62096.52
16:53:21|62096.52
16:53:23|62096.51
16:53:23|62108.21
16:53:25|62108.21
16:53:25|62108.22
16:53:27|62108.22
16:53:28|62108.21
16:53:29|62108.21
16:53:30|62095.21
16:53:31|62076.65
16:53:32|62070.38
16:53:33|62066.67
16:53:35|62066.66
16:53:36|62066.67
16:53:37|62066.66
16:53:38|62066.66
16:53:39|62066.66
16:53:40|62076.53
16:53:41|62076.54
16:53:43|62076.53
16:53:44|62076.53
16:53:44|62086.13
16:53:45|62086.13
16:53:46|62086.12
16:53:48|62086.12
16:53:48|62086.12
16:53:49|62086.13
16:53:51|62086.13
16:53:51|62086.13
16:53:53|62086.13
16:53:53|62086.13
16:53:54|62086.12
16:53:55|62086.12
16:53:57|62076.53
16:53:57|62067.86
16:53:58|62067.86
16:53:59|62051.94
16:54:01|62055.98
16:54:02|62051.92
16:54:03|62050.21
16:54:03|62050.22
16:54:05|62050.22
16:54:06|62054.36
16:54:07|62054.36
16:54:08|62054.35
16:54:08|62054.35
16:54:10|62054.35
16:54:10|62054.35
16:54:12|62054.34
16:54:14|62043.83
16:54:15|62039.21
16:54:17|62026.63
16:54:18|62020.01
16:54:19|62036.41
16:54:19|62050.
16:54:20|62050.
16:54:21|62049.99
16:54:23|62045.86
16:54:24|62036.96
16:54:25|62036.95
16:54:26|62031.1
16:54:27|62031.1
16:54:28|62031.1
16:54:29|62031.11
16:54:31|62031.1
16:54:32|62031.1
16:54:33|62020.
16:54:34|62020.
16:54:35|62022.2
16:54:36|62022.19
16:54:37|62025.
16:54:38|62035.32
16:54:39|62039.31
16:54:40|62039.31
16:54:42|62034.51
16:54:43|62034.52
16:54:44|62043.42
16:54:45|62043.42
16:54:47|62036.96
16:54:49|62033.7
16:54:50|62033.7
16:54:51|62033.7
16:54:52|62033.7
16:54:54|62033.7
16:54:55|62033.71
16:54:56|62033.71
16:54:57|62033.7
16:54:59|62033.7
16:55:00|62036.22
16:55:00|62036.22
16:55:02|62036.21
16:55:02|62012.05
16:55:04|62001.01
16:55:05|62001.01
16:55:06|61954.
16:55:07|61964.03
16:55:08|61966.19
16:55:10|61973.92
16:55:11|61973.91
16:55:12|61973.92
16:55:13|61973.92
16:55:15|61973.92
16:55:16|61959.6
16:55:18|61951.89
16:55:19|61943.8
16:55:20|61943.81
16:55:21|61943.81
16:55:23|61959.38
16:55:24|61959.38
16:55:25|61964.57
16:55:25|61976.19
16:55:27|61976.19
16:55:28|61969.
16:55:29|61964.34
16:55:30|61953.71
16:55:31|61948.65
16:55:33|61947.83
16:55:35|61943.82
16:55:35|61943.81
16:55:37|61908.56
16:55:37|61904.19
16:55:39|61918.56
16:55:41|61924.34
16:55:42|61936.97
16:55:43|61936.96
16:55:44|61918.93
16:55:46|61916.27
16:55:48|61916.27
16:55:49|61924.67
16:55:51|61935.69
16:55:52|61936.95
16:55:53|61936.95
16:55:53|61942.17
16:55:55|61947.82
16:55:57|61947.82
16:55:58|61934.68
16:55:59|61941.35
16:55:59|61944.83
16:56:01|61945.34
16:56:01|61938.13
16:56:03|61938.12
16:56:04|61935.
16:56:05|61930.67
16:56:06|61934.07
16:56:07|61934.2
16:56:08|61934.19
16:56:09|61934.2
16:56:11|61934.19
16:56:11|61935.28
16:56:12|61935.27
16:56:13|61935.27
16:56:14|61935.27
16:56:15|61935.28
16:56:18|61940.
16:56:18|61947.66
16:56:19|61947.82
16:56:20|61955.65
16:56:22|61964.63
16:56:23|61971.17
16:56:24|61971.17
16:56:26|61975.38
16:56:27|61975.8
16:56:28|61991.03
16:56:29|61995.92
16:56:30|61997.82
16:56:32|62011.
16:56:33|62004.79
16:56:34|62004.8
16:56:36|62004.8
16:56:37|62001.41
16:56:37|62004.78
16:56:39|62012.05
16:56:40|62013.77
16:56:41|62013.76
16:56:42|62013.77
16:56:43|62013.77
16:56:44|62013.77
16:56:46|62013.76
16:56:47|62013.77
16:56:48|62013.77
16:56:49|62013.77
16:56:49|62013.77
16:56:52|62001.42
16:56:52|62000.
16:56:54|62000.01
16:56:55|61999.8
16:56:56|61999.8
16:56:57|62013.77
16:56:58|62017.61
16:56:59|62017.61
16:57:00|62017.61
16:57:01|62028.22
16:57:02|62028.23
16:57:04|62036.22
16:57:05|62036.22
16:57:05|62028.23
16:57:07|62017.61
16:57:08|62021.12
16:57:09|62027.21
16:57:10|62027.21
16:57:11|62027.22
16:57:12|62027.21
16:57:13|62027.22
16:57:13|62012.64
16:57:16|62010.01
16:57:17|62010.
16:57:18|62010.01
16:57:19|62010.01
16:57:21|62010.01
16:57:21|62020.
16:57:23|62019.99
16:57:25|62006.33
16:57:26|62008.56
16:57:26|62008.57
16:57:28|62008.56
16:57:28|61998.24
16:57:29|61998.07
16:57:30|62002.9
16:57:32|62002.91
16:57:33|62015.84
16:57:35|62015.84
16:57:35|62008.31
16:57:36|62028.65
16:57:37|62028.66
16:57:38|62028.66
16:57:39|62028.66
16:57:40|62028.66
16:57:42|62028.65
16:57:42|62028.65
16:57:44|62020.74
16:57:45|62020.75
16:57:46|62020.75
16:57:47|62020.74
16:57:48|62020.75
16:57:49|62020.75
16:57:50|62020.75
16:57:52|62020.75
16:57:52|62020.75
16:57:53|62020.75
16:57:54|62020.75
16:57:55|62020.75
16:57:56|62008.59
16:57:57|62008.6
16:57:58|62008.6
16:57:59|62008.6
16:58:00|62008.6
16:58:01|62008.59
16:58:02|62008.59
16:58:03|62008.6
16:58:04|62008.6
16:58:05|62008.59
16:58:06|62008.59
16:58:08|62008.59
16:58:09|62001.84
16:58:10|62001.84
16:58:11|62001.84
16:58:12|62000.01
16:58:13|62000.01
16:58:14|62000.01
16:58:15|62000.01
16:58:16|62000.01
16:58:18|62000.01
16:58:19|61976.19
16:58:21|61973.94
16:58:22|61973.93
16:58:23|61973.94
16:58:24|61968.68
16:58:25|61968.67
16:58:26|61968.66
16:58:27|61968.67
16:58:28|61967.73
16:58:29|61967.72
16:58:31|61967.73
16:58:33|61960.46
16:58:33|61954.26
16:58:34|61951.9
16:58:36|61951.89
16:58:36|61951.9
16:58:37|61950.
16:58:38|61950.
16:58:40|61940.36
16:58:41|61940.36
16:58:42|61940.35
16:58:43|61940.36
16:58:43|61940.35
16:58:44|61940.01
16:58:46|61935.28
16:58:47|61934.19
16:58:48|61934.19
16:58:49|61934.19
16:58:50|61931.35
16:58:51|61929.76
16:58:52|61929.77
16:58:53|61929.77
16:58:54|61925.41
16:58:55|61925.41
16:58:56|61918.49
16:58:57|61907.91
16:58:58|61905.94
16:58:59|61905.94
16:59:00|61905.95
16:59:01|61899.07
16:59:02|61892.85
16:59:03|61880.
16:59:04|61880.
16:59:05|61867.54
16:59:06|61860.06
16:59:07|61860.01
16:59:08|61860.
16:59:10|61855.71
16:59:10|61876.34
16:59:12|61885.41
16:59:12|61868.18
16:59:13|61856.62
16:59:14|61852.19
16:59:15|61852.19
16:59:16|61852.19
16:59:18|61852.18
16:59:20|61845.51
16:59:21|61820.78
16:59:23|61825.38
16:59:24|61828.77
16:59:25|61838.04
16:59:25|61845.5
16:59:27|61850.43
16:59:27|61854.74
16:59:29|61858.74
16:59:30|61863.
16:59:31|61862.99
16:59:32|61872.47
16:59:33|61882.78
16:59:34|61892.87
16:59:35|61892.88
16:59:37|61893.71
16:59:38|61896.81
16:59:39|61872.34
16:59:39|61872.35
16:59:41|61872.34
16:59:42|61878.12
16:59:43|61887.55
16:59:43|61887.55
16:59:45|61884.46
16:59:46|61869.44
16:59:47|61863.54
16:59:48|61860.1
16:59:49|61860.1
16:59:50|61860.09
16:59:52|61860.09
16:59:53|61860.1
16:59:54|61860.1
16:59:55|61860.09
16:59:56|61860.1
16:59:58|61859.96
16:59:59|61859.81
17:00:00|61859.81
17:00:01|61859.8
17:00:03|61854.53
17:00:04|61840.
17:00:05|61832.1
17:00:06|61815.3
17:00:06|61812.12
17:00:07|61817.4
17:00:09|61817.4
17:00:10|61807.
17:00:10|61807.01
17:00:12|61807.
17:00:13|61801.49
17:00:14|61796.74
17:00:15|61796.74
17:00:16|61799.89
17:00:17|61817.38
17:00:18|61824.67
17:00:20|61825.05
17:00:20|61825.04
17:00:21|61825.04
17:00:23|61820.65
17:00:24|61819.49
17:00:25|61819.49
17:00:26|61825.05
17:00:27|61834.73
17:00:28|61840.
17:00:29|61839.99
17:00:30|61843.54
17:00:31|61845.19
17:00:32|61845.19
17:00:33|61831.52
17:00:34|61814.19
17:00:35|61814.19
17:00:36|61811.55
17:00:37|61811.54
17:00:38|61811.55
17:00:39|61809.4
17:00:40|61800.01
17:00:42|61795.34
17:00:43|61786.09
17:00:43|61786.08
17:00:45|61786.09
17:00:46|61786.09
17:00:47|61786.08
17:00:48|61786.09
17:00:49|61791.56
17:00:51|61791.67
17:00:51|61791.67
17:00:52|61791.67
17:00:53|61797.14
17:00:54|61808.72
17:00:55|61807.53
17:00:56|61807.53
17:00:57|61807.52
17:00:59|61807.52
17:00:59|61807.52
17:01:00|61806.74
17:01:01|61797.86
17:01:03|61786.74
17:01:03|61781.14
17:01:05|61768.47
17:01:05|61768.47
17:01:07|61768.47
17:01:08|61768.47
17:01:09|61768.46
17:01:10|61776.47
17:01:11|61776.46
17:01:13|61768.46
17:01:15|61755.01
17:01:16|61750.01
17:01:17|61750.
17:01:18|61750.
17:01:19|61757.7
17:01:20|61757.7
17:01:22|61750.
17:01:22|61750.
17:01:24|61750.01
17:01:24|61750.
17:01:25|61750.01
17:01:26|61755.59
17:01:28|61755.6
17:01:29|61755.6
17:01:30|61762.99
17:01:31|61762.99
17:01:32|61781.94
17:01:34|61781.93
17:01:35|61785.
17:01:36|61796.34
17:01:37|61811.76
17:01:38|61822.8
17:01:39|61822.79
17:01:40|61797.48
17:01:41|61789.85
17:01:42|61793.98
17:01:44|61793.97
17:01:44|61779.81
17:01:45|61779.8
17:01:46|61779.8
17:01:48|61782.69
17:01:49|61782.7
17:01:50|61792.94
17:01:50|61792.94
17:01:52|61792.94
17:01:52|61792.93
17:01:53|61792.93
17:01:54|61792.94
17:01:56|61792.94
17:01:56|61792.93
17:01:57|61816.89
17:01:59|61816.88
17:02:00|61827.53
17:02:01|61820.52
17:02:02|61814.81
17:02:03|61826.27
17:02:04|61834.11
17:02:05|61842.73
17:02:05|61842.73
17:02:07|61852.59
17:02:08|61852.6
17:02:09|61861.04
17:02:10|61860.62
17:02:11|61860.62
17:02:12|61849.94
17:02:14|61860.63
17:02:15|61862.79
17:02:15|61862.8
17:02:16|61862.8
17:02:18|61853.49
17:02:19|61862.79
17:02:19|61853.8
17:02:21|61853.8
17:02:22|61853.79
17:02:23|61853.79
17:02:24|61853.79
17:02:25|61832.48
17:02:26|61832.48
17:02:27|61853.14
17:02:28|61847.32
17:02:29|61847.32
17:02:30|61847.33
17:02:32|61847.33
17:02:33|61842.6
17:02:33|61842.43
17:02:34|61837.95
17:02:36|61837.96
17:02:37|61841.13
17:02:37|61848.39
17:02:38|61855.38
17:02:39|61855.39
17:02:41|61855.39
17:02:42|61855.38
17:02:43|61855.38
17:02:45|61857.19
17:02:45|61857.79
17:02:47|61862.78
17:02:47|61864.03
17:02:48|61864.03
17:02:50|61864.03
17:02:51|61864.02
17:02:51|61868.38
17:02:52|61868.37
17:02:53|61868.38
17:02:54|61868.37
17:02:56|61875.78
17:02:57|61863.54
17:02:58|61864.34
17:02:59|61864.34
17:03:00|61864.33
17:03:01|61867.99
17:03:02|61867.99
17:03:03|61868.37
17:03:04|61868.36
17:03:06|61855.38
17:03:06|61855.39
17:03:08|61855.39
17:03:08|61855.39
17:03:09|61853.64
17:03:10|61853.64
17:03:11|61843.98
17:03:12|61843.99
17:03:13|61849.1
17:03:14|61849.11
17:03:16|61849.11
17:03:17|61849.11
17:03:18|61844.35
17:03:19|61852.68
17:03:20|61868.37
17:03:21|61868.36
17:03:23|61868.37
17:03:24|61868.37
17:03:25|61868.36
17:03:26|61868.37
17:03:27|61868.36
17:03:28|61868.37
17:03:28|61868.37
17:03:30|61868.36
17:03:31|61868.37
17:03:32|61868.37
17:03:33|61884.61
17:03:34|61885.94
17:03:35|61892.69
17:03:36|61907.54
17:03:37|61910.13
17:03:39|61910.13
17:03:40|61910.13
17:03:40|61910.12
17:03:42|61911.76
17:03:43|61911.79
17:03:44|61911.8
17:03:45|61911.8
17:03:46|61911.8
17:03:47|61911.79
17:03:48|61911.8
17:03:49|61915.71
17:03:50|61915.72
17:03:51|61915.71
17:03:53|61915.72
17:03:54|61922.99
17:03:55|61922.99
17:03:55|61922.99
17:03:57|61923.
17:03:58|61934.81
17:03:59|61934.88
17:04:00|61934.88
17:04:01|61921.24
17:04:02|61921.24
17:04:03|61913.3
17:04:04|61913.29
17:04:05|61913.3
17:04:06|61911.8
17:04:07|61903.82
17:04:08|61902.67
17:04:09|61902.67
17:04:11|61906.74
17:04:11|61919.54
17:04:12|61919.54
17:04:13|61920.
17:04:15|61915.39
17:04:16|61915.39
17:04:18|61915.4
17:04:19|61915.39
17:04:20|61915.39
17:04:21|61915.4
17:04:22|61913.31
17:04:24|61913.3
17:04:24|61913.3
17:04:25|61913.31
17:04:27|61922.
17:04:27|61922.01
17:04:29|61922.01
17:04:30|61914.78
17:04:31|61911.56
17:04:33|61903.83
17:04:33|61902.67
17:04:34|61913.93
17:04:35|61913.93
17:04:37|61913.94
17:04:37|61913.93
17:04:39|61913.94
17:04:39|61913.93
17:04:40|61913.94
17:04:41|61913.93
17:04:43|61913.94
17:04:44|61913.94
17:04:45|61934.88
17:04:46|61932.15
17:04:47|61932.14
17:04:48|61932.14
17:04:49|61932.14
17:04:50|61932.14
17:04:51|61932.14
17:04:52|61939.99
17:04:53|61940.
17:04:54|61940.
17:04:55|61939.99
17:04:57|61939.99
17:04:57|61939.99
17:04:59|61939.99
17:05:00|61937.47
17:05:00|61915.55
17:05:02|61913.93
17:05:03|61906.81
17:05:03|61900.
17:05:06|61888.34
17:05:08|61882.55
17:05:08|61882.55
17:05:09|61882.56
17:05:10|61871.68
17:05:11|61871.68
17:05:12|61868.37
17:05:13|61860.
17:05:14|61860.
17:05:16|61856.61
17:05:17|61851.
17:05:18|61840.74
17:05:20|61831.44
17:05:21|61830.01
17:05:22|61830.01
17:05:23|61840.
17:05:24|61839.99
17:05:26|61840.
17:05:26|61841.13
17:05:27|61854.2
17:05:28|61859.68
17:05:30|61870.57
17:05:32|61886.74
17:05:33|61893.94
17:05:34|61894.03
17:05:35|61894.03
17:05:36|61898.74
17:05:38|61899.06
17:05:38|61899.06
17:05:39|61899.07
17:05:41|61899.06
17:05:41|61899.07
17:05:42|61910.
17:05:43|61916.12
17:05:45|61928.98
17:05:46|61928.98
17:05:47|61951.68
17:05:48|61954.89
17:05:49|61949.45
17:05:50|61949.46
17:05:51|61943.12
17:05:52|61943.12
17:05:53|61943.12
17:05:54|61943.12
17:05:55|61943.12
17:05:56|61949.46
17:05:58|61949.46
17:05:58|61949.45
17:06:00|61949.46
17:06:00|61955.12
17:06:02|61957.25
17:06:02|61957.24
17:06:03|61968.15
17:06:04|61950.27
17:06:06|61950.
17:06:07|61946.81
17:06:07|61946.81
17:06:08|61946.8
17:06:10|61946.81
17:06:10|61938.21
17:06:12|61946.35
17:06:13|61948.65
17:06:14|61948.65
17:06:14|61948.64
17:06:16|61948.64
17:06:17|61948.65
17:06:19|61959.65
17:06:19|61965.66
17:06:21|61972.16
17:06:23|61979.99
17:06:23|61985.18
17:06:24|61978.64
17:06:26|61978.64
17:06:26|61966.45
17:06:28|61967.06
17:06:29|61978.35
17:06:31|61978.44
17:06:32|61981.84
17:06:33|61981.84
17:06:33|61981.84
17:06:35|61987.53
17:06:36|61991.16
17:06:36|61991.17
17:06:37|61991.16
17:06:39|61991.16
17:06:40|61991.16
17:06:41|61991.16
17:06:42|61991.16
17:06:43|61991.16
17:06:44|61991.17
17:06:45|61991.17
17:06:47|61991.16
17:06:47|61991.16
17:06:48|61989.3
17:06:49|61989.31
17:06:50|61987.14
17:06:51|61987.15
17:06:53|61987.14
17:06:53|61987.15
17:06:54|61983.75
17:06:55|61981.05
17:06:57|61975.
17:06:58|61974.8
17:06:59|61974.81
17:07:00|61974.8
17:07:01|61974.81
17:07:02|61974.8
17:07:03|61974.81
17:07:04|61974.81
17:07:05|61974.8
17:07:06|61974.81
17:07:07|61966.45
17:07:08|61965.67
17:07:09|61965.67
17:07:10|61965.66
17:07:11|61965.67
17:07:12|61965.66
17:07:13|61960.01
17:07:14|61960.
17:07:15|61960.
17:07:16|61951.41
17:07:17|61951.4
17:07:19|61961.37
17:07:20|61961.37
17:07:22|61961.38
17:07:22|61961.38
17:07:24|61980.
17:07:25|61983.79
17:07:26|61983.78
17:07:27|61983.79
17:07:28|61983.78
17:07:30|61983.78
17:07:31|61980.82
17:07:31|61980.81
17:07:33|61980.81
17:07:34|61980.19
17:07:35|61976.19
17:07:36|61971.38
17:07:37|61970.
17:07:38|61970.
17:07:40|61966.19
17:07:40|61966.19
17:07:42|61976.18
17:07:42|61976.19
17:07:43|61976.19
17:07:44|61976.18
17:07:46|61976.18
17:07:47|61976.19
17:07:48|61976.18
17:07:49|61979.61
17:07:50|61979.62
17:07:51|61979.61
17:07:52|61979.62
17:07:53|61980.18
17:07:54|61992.38
17:07:55|61992.39
17:07:56|61992.38
17:07:57|61992.38
17:07:58|61992.39
17:07:59|61992.38
17:08:00|61992.38
17:08:01|61976.18
17:08:02|61976.17
17:08:03|61976.17
17:08:04|61966.19
17:08:06|61961.7
17:08:06|61961.7
17:08:08|61966.19
17:08:09|61964.87
17:08:09|61964.87
17:08:10|61964.87
17:08:11|61964.87
17:08:13|61967.28
17:08:14|61974.56
17:08:15|61974.56
17:08:16|61974.57
17:08:17|61977.34
17:08:18|61977.34
17:08:20|61977.35
17:08:21|61977.35
17:08:22|61977.35
17:08:24|61977.34
17:08:25|61977.35
17:08:26|61977.34
17:08:27|61977.35
17:08:28|61965.05
17:08:29|61965.05
17:08:30|61965.05
17:08:31|61965.05
17:08:32|61966.47
17:08:33|61969.66
17:08:34|61969.66
17:08:35|61969.67
17:08:36|61969.67
17:08:37|61969.67
17:08:38|61969.67
17:08:39|61969.66
17:08:40|61971.76
17:08:42|61971.75
17:08:42|61967.74
17:08:43|61967.73
17:08:44|61977.
17:08:45|61977.
17:08:46|61976.99
17:08:48|61976.99
17:08:48|61990.02
17:08:49|61990.01
17:08:51|61990.02
17:08:51|61990.01
17:08:52|61990.02
17:08:53|61983.28
17:08:54|61980.
17:08:55|61976.99
17:08:56|61976.98
17:08:58|61976.98
17:08:59|61970.52
17:08:59|61968.65
17:09:00|61968.64
17:09:02|61964.88
17:09:02|61964.88
17:09:04|61952.71
17:09:05|61952.71
17:09:06|61940.04
17:09:07|61935.33
17:09:08|61935.32
17:09:09|61935.32
17:09:11|61923.59
17:09:12|61923.59
17:09:12|61923.58
17:09:13|61923.59
17:09:14|61923.58
17:09:15|61923.58
17:09:17|61923.59
17:09:18|61920.
17:09:19|61920.
17:09:20|61920.
17:09:21|61920.
17:09:22|61919.99
17:09:23|61920.
17:09:24|61919.99
17:09:25|61920.
17:09:26|61920.
17:09:28|61919.99
17:09:29|61919.99
17:09:30|61927.59
17:09:31|61927.59
17:09:32|61927.59
17:09:34|61927.59
17:09:34|61935.32
17:09:36|61935.33
17:09:36|61935.33
17:09:38|61935.32
17:09:39|61935.32
17:09:40|61935.33
17:09:41|61935.33
17:09:42|61935.33
17:09:44|61954.31
17:09:45|61954.31
17:09:46|61958.35
17:09:46|61959.99
17:09:47|61959.99
17:09:49|61960.
17:09:50|61959.99
17:09:51|61960.
17:09:52|61959.99
17:09:53|61960.
17:09:54|61960.
17:09:55|61959.99
17:09:56|61960.
17:09:57|61960.
17:09:58|61959.99
17:09:59|61959.99
17:10:00|61960.
17:10:02|61959.99
17:10:03|61960.
17:10:03|61960.
17:10:04|61960.
17:10:05|61960.
17:10:06|61960.
17:10:08|61965.04
17:10:08|61976.97
17:10:10|61986.62
17:10:11|61986.63
17:10:12|61986.62
17:10:13|61986.63
17:10:14|61986.62
17:10:15|61986.63
17:10:16|61986.62
17:10:17|61986.63
17:10:18|61986.62
17:10:19|61986.62
17:10:20|61986.63
17:10:22|61991.17
17:10:23|61995.63
17:10:25|61998.06
17:10:26|61998.85
17:10:27|61998.85
17:10:28|61998.86
17:10:29|61999.99
17:10:30|61999.99
17:10:32|62000.
17:10:32|62009.99
17:10:33|62014.84
17:10:35|62014.84
17:10:35|62015.46
17:10:37|62015.46
17:10:38|62015.47
17:10:38|62015.47
17:10:40|62015.46
17:10:41|62015.46
17:10:42|62015.47
17:10:44|62020.98
17:10:44|62020.99
17:10:45|62020.98
17:10:46|62020.99
17:10:47|62020.99
17:10:49|62020.98
17:10:50|62013.45
17:10:50|62007.76
17:10:51|62007.76
17:10:53|62007.76
17:10:53|62007.76
17:10:54|62007.76
17:10:55|62004.54
17:10:57|62019.77
17:10:59|62019.77
17:11:00|62019.78
17:11:00|62019.78
17:11:02|62020.59
17:11:02|62020.6
17:11:04|62020.6
17:11:05|62031.81
17:11:06|62031.81
17:11:07|62036.93
17:11:08|62020.45
17:11:09|62023.97
17:11:10|62023.98
17:11:11|62023.98
17:11:12|62027.42
17:11:13|62027.6
17:11:14|62027.6
17:11:15|62027.6
17:11:16|62027.59
17:11:18|62027.6
17:11:18|62027.6
17:11:19|62027.59
17:11:21|62027.59
17:11:23|62027.59
17:11:23|62023.97
17:11:25|62020.99
17:11:26|62013.21
17:11:27|62006.98
17:11:29|62006.98
17:11:29|62006.97
17:11:31|62006.97
17:11:32|62006.98
17:11:33|62009.4
17:11:34|62009.39
17:11:35|62009.39
17:11:36|62009.39
17:11:37|62009.39
17:11:38|62009.39
17:11:39|62009.39
17:11:40|62009.39
17:11:41|62002.3
17:11:43|62002.31
17:11:44|62002.31
17:11:45|62002.31
17:11:46|62002.31
17:11:47|62002.3
17:11:48|62002.
17:11:50|62002.
17:11:51|61984.79
17:11:52|61984.78
17:11:52|61981.86
17:11:54|61981.41
17:11:55|61981.4
17:11:55|61976.6
17:11:57|61961.4
17:11:57|61961.4
17:11:59|61961.4
17:11:59|61968.6
17:12:01|61968.6
17:12:02|61974.19
17:12:03|61974.19
17:12:04|61974.19
17:12:05|61975.38
17:12:05|61980.
17:12:06|61980.
17:12:08|61979.99
17:12:08|61980.
17:12:09|61979.99
17:12:11|61980.
17:12:11|61977.82
17:12:14|61977.82
17:12:14|61977.81
17:12:15|61977.82
17:12:16|61977.82
17:12:18|61977.82
17:12:20|61979.56
17:12:20|61979.56
17:12:21|61979.55
17:12:23|61979.56
17:12:24|61979.56
17:12:25|61979.55
17:12:26|61979.56
17:12:28|61979.56
17:12:28|61979.55
17:12:30|61979.56
17:12:31|61979.55
17:12:31|61979.55
17:12:33|61979.56
17:12:34|61979.55
17:12:35|61979.56
17:12:35|61987.03
17:12:37|61987.03
17:12:37|61987.04
17:12:39|61987.03
17:12:39|61970.01
17:12:41|61970.01
17:12:42|61961.61
17:12:43|61961.61
17:12:45|61961.61
17:12:46|61961.62
17:12:46|61961.61
17:12:47|61961.61
17:12:48|61961.61
17:12:49|61961.61
17:12:51|61961.61
17:12:52|61954.32
17:12:53|61951.38
17:12:54|61951.38
17:12:55|61951.37
17:12:56|61951.38
17:12:57|61951.38
17:12:58|61951.38
17:12:59|61951.38
17:13:00|61951.38
17:13:01|61951.37
17:13:02|61951.38
17:13:03|61951.38
17:13:04|61951.37
17:13:06|61951.37
17:13:06|61951.38
17:13:07|61951.37
17:13:09|61953.51
17:13:10|61953.51
17:13:10|61953.51
17:13:12|61953.51
17:13:13|61953.5
17:13:14|61953.5
17:13:15|61953.5
17:13:16|61953.5
17:13:17|61953.5
17:13:19|61953.51
17:13:19|61953.5
17:13:20|61953.5
17:13:21|61953.5
17:13:22|61953.5
17:13:23|61953.5
17:13:25|61953.51
17:13:26|61953.5
17:13:27|61953.51
17:13:29|61953.5
17:13:31|61953.51
17:13:32|61956.75
17:13:34|61961.39
17:13:34|61961.4
17:13:36|61965.19
17:13:36|61965.19
17:13:38|61965.19
17:13:39|61965.19
17:13:40|61965.19
17:13:41|61965.19
17:13:42|61962.81
17:13:43|61959.
17:13:45|61959.01
17:13:45|61959.01
17:13:46|61959.01
17:13:47|61959.
17:13:49|61951.38
17:13:49|61951.38
17:13:51|61946.38
17:13:51|61946.38
17:13:52|61940.13
17:13:53|61931.81
17:13:54|61931.8
17:13:55|61931.8
17:13:56|61931.8
17:13:57|61924.34
17:13:58|61924.34
17:14:00|61924.34
17:14:01|61924.34
17:14:03|61924.33
17:14:03|61924.34
17:14:05|61924.34
17:14:05|61924.34
17:14:07|61924.33
17:14:07|61924.34
17:14:09|61924.34
17:14:10|61924.34
17:14:10|61924.34
17:14:11|61930.86
17:14:13|61930.97
17:14:13|61931.8
17:14:14|61931.8
17:14:16|61931.8
17:14:17|61931.8
17:14:18|61934.33
17:14:19|61945.69
17:14:20|61947.94
17:14:21|61947.95
17:14:22|61951.08
17:14:23|61951.38
17:14:24|61951.38
17:14:26|61951.39
17:14:26|61951.39
17:14:28|61951.39
17:14:28|61951.38
17:14:30|61951.39
17:14:31|61952.69
17:14:32|61952.69
17:14:33|61952.7
17:14:34|61952.7
17:14:36|61952.69
17:14:36|61952.69
17:14:37|61952.7
17:14:39|61952.7
17:14:39|61952.7
17:14:40|61952.69
17:14:42|61952.69
17:14:43|61952.7
17:14:44|61952.69
17:14:45|61952.69
17:14:46|61952.69
17:14:47|61952.69
17:14:47|61952.69
17:14:48|61952.69
17:14:50|61952.7
17:14:51|61952.69
17:14:52|61952.7
17:14:53|61952.69
17:14:54|61952.69
17:14:55|61952.7
17:14:56|61952.7
17:14:57|61952.7
17:14:58|61952.69
17:14:59|61952.69
17:15:00|61952.69
17:15:02|61952.24
17:15:03|61952.24
17:15:05|61952.25
17:15:06|61952.24
17:15:07|61952.25
17:15:08|61952.25
17:15:09|61952.24
17:15:09|61952.24
17:15:11|61952.24
17:15:12|61961.61
17:15:13|61961.61
17:15:14|61961.61
17:15:15|61961.61
17:15:16|61967.44
17:15:17|61967.44
17:15:18|61967.45
17:15:19|61967.45
17:15:20|61967.44
17:15:22|61967.45
17:15:23|61967.44
17:15:24|61957.09
17:15:25|61957.09
17:15:27|61957.09
17:15:28|61957.09
17:15:29|61957.09
17:15:30|61957.09
17:15:30|61957.09
17:15:32|61957.1
17:15:34|61951.39
17:15:35|61943.79
17:15:37|61943.
17:15:38|61943.
17:15:38|61942.99
17:15:40|61930.8
17:15:41|61930.8
17:15:41|61930.79
17:15:43|61930.8
17:15:44|61930.8
17:15:45|61930.8
17:15:46|61930.8
17:15:47|61930.79
17:15:49|61930.8
17:15:50|61930.79
17:15:50|61930.79
17:15:52|61930.79
17:15:52|61930.79
17:15:53|61930.8
17:15:55|61930.79
17:15:56|61929.76
17:15:56|61929.76
17:15:58|61929.77
17:15:59|61929.76
17:16:00|61929.77
17:16:01|61920.
17:16:02|61920.
17:16:03|61920.
17:16:04|61920.01
17:16:06|61912.6
17:16:06|61907.91
17:16:07|61903.56
17:16:09|61903.56
17:16:09|61903.55
17:16:10|61890.74
17:16:12|61890.
17:16:12|61878.31
17:16:14|61876.37
17:16:15|61876.38
17:16:15|61863.54
17:16:16|61840.34
17:16:17|61840.33
17:16:18|61840.33
17:16:19|61840.33
17:16:21|61840.33
17:16:23|61849.98
17:16:24|61849.98
17:16:26|61849.98
17:16:26|61849.99
17:16:27|61846.
17:16:28|61836.6
17:16:29|61827.97
17:16:30|61827.7
17:16:32|61827.69
17:16:33|61827.7
17:16:34|61827.7
17:16:35|61834.04
17:16:36|61839.79
17:16:37|61839.8
17:16:39|61839.8
17:16:40|61849.99
17:16:40|61849.99
17:16:41|61850.
17:16:42|61849.99
17:16:44|61850.
17:16:45|61849.99
17:16:47|61859.3
17:16:48|61859.3
17:16:49|61859.29
17:16:49|61859.3
17:16:50|61873.94
17:16:51|61865.95
17:16:53|61865.94
17:16:53|61865.94
17:16:54|61862.32
17:16:56|61862.32
17:16:57|61858.23
17:16:58|61858.23
17:16:59|61856.42
17:17:00|61856.42
17:17:01|61856.42
17:17:02|61856.43
17:17:03|61856.43
17:17:04|61856.42
17:17:05|61858.74
17:17:06|61864.34
17:17:07|61865.94
17:17:08|61865.95
17:17:09|61865.95
17:17:11|61865.94
17:17:11|61865.94
17:17:13|61865.94
17:17:14|61865.94
17:17:15|61865.94
17:17:16|61865.94
17:17:17|61868.73
17:17:18|61868.73
17:17:20|61879.54
17:17:20|61883.56
17:17:21|61883.56
17:17:23|61890.
17:17:24|61892.33
17:17:26|61894.14
17:17:27|61894.14
17:17:29|61894.14
17:17:29|61894.14
17:17:31|61894.14
17:17:31|61894.13
17:17:32|61894.14
17:17:34|61894.14
17:17:35|61889.14
17:17:37|61884.46
17:17:38|61884.46
17:17:39|61884.34
17:17:41|61876.75
17:17:42|61876.75
17:17:43|61880.31
17:17:44|61880.31
17:17:45|61880.31
17:17:46|61880.3
17:17:48|61880.3
17:17:49|61880.3
17:17:49|61880.3
17:17:51|61880.3
17:17:51|61880.3
17:17:53|61880.31
17:17:54|61884.03
17:17:55|61884.03
17:17:56|61884.04
17:17:57|61884.04
17:17:58|61872.4
17:17:59|61872.41
17:18:00|61872.41
17:18:02|61872.4
17:18:03|61872.4
17:18:04|61867.29
17:18:05|61860.
17:18:05|61860.
17:18:07|61853.57
17:18:08|61853.56
17:18:09|61851.54
17:18:10|61845.21
17:18:11|61845.21
17:18:12|61845.21
17:18:13|61848.33
17:18:14|61848.33
17:18:15|61851.54
17:18:16|61851.53
17:18:17|61851.53
17:18:18|61851.54
17:18:20|61851.53
17:18:21|61851.54
17:18:22|61848.53
17:18:22|61842.22
17:18:25|61837.68
17:18:25|61837.68
17:18:26|61837.68
17:18:28|61837.68
17:18:29|61838.66
17:18:31|61838.66
17:18:32|61838.66
17:18:33|61838.65
17:18:34|61838.65
17:18:35|61838.66
17:18:36|61838.66
17:18:37|61838.65
17:18:38|61838.65
17:18:39|61838.65
17:18:40|61838.65
17:18:42|61838.65
17:18:43|61838.66
17:18:44|61838.66
17:18:45|61838.65
17:18:46|61838.66
17:18:47|61838.65
17:18:48|61838.65
17:18:49|61838.66
17:18:50|61838.65
17:18:51|61838.65
17:18:52|61838.66
17:18:53|61843.54
17:18:54|61843.54
17:18:56|61843.53
17:18:56|61843.53
17:18:57|61858.38
17:18:59|61863.53
17:18:59|61869.99
17:19:00|61870.01
17:19:01|61870.
17:19:02|61870.01
17:19:03|61870.01
17:19:05|61870.01
17:19:06|61870.01
17:19:07|61870.01
17:19:08|61864.34
17:19:08|61860.
17:19:09|61860.
17:19:10|61852.53
17:19:12|61847.87
17:19:13|61845.95
17:19:14|61840.01
17:19:16|61840.
17:19:16|61840.01
17:19:17|61840.
17:19:18|61840.01
17:19:19|61840.01
17:19:20|61840.
17:19:21|61848.66
17:19:23|61848.65
17:19:23|61848.65
17:19:24|61848.65
17:19:25|61848.65
17:19:26|61848.65
17:19:27|61848.66
17:19:28|61848.65
17:19:30|61848.65
17:19:31|61848.66
17:19:32|61848.66
17:19:33|61849.99
17:19:34|61850.
17:19:36|61850.
17:19:36|61850.
17:19:38|61849.99
17:19:39|61827.71
17:19:40|61820.01
17:19:41|61820.01
17:19:42|61820.01
17:19:43|61820.
17:19:44|61822.19
17:19:45|61822.18
17:19:46|61822.18
17:19:47|61822.19
17:19:49|61822.19
17:19:50|61822.19
17:19:51|61822.18
17:19:52|61822.18
17:19:53|61814.95
17:19:54|61814.96
17:19:55|61814.95
17:19:57|61814.95
17:19:57|61814.96
17:19:59|61832.73
17:19:59|61832.73
17:20:01|61832.72
17:20:01|61823.82
17:20:03|61820.38
17:20:04|61795.58
17:20:05|61796.4
17:20:07|61809.5
17:20:07|61819.54
17:20:08|61820.
17:20:09|61826.
17:20:10|61826.
17:20:12|61822.07
17:20:13|61822.07
17:20:14|61822.06
17:20:15|61837.96
17:20:16|61837.95
17:20:17|61837.95
17:20:18|61840.
17:20:19|61840.
17:20:20|61840.
17:20:21|61840.
17:20:22|61825.14
17:20:24|61825.15
17:20:25|61825.14
17:20:26|61825.14
17:20:28|61820.09
17:20:29|61807.14
17:20:31|61807.14
17:20:32|61806.98
17:20:33|61800.34
17:20:34|61800.
17:20:35|61800.01
17:20:36|61804.34
17:20:38|61812.34
17:20:38|61824.34
17:20:40|61837.68
17:20:41|61837.68
17:20:41|61837.67
17:20:42|61837.67
17:20:44|61837.68
17:20:45|61837.67
17:20:45|61837.67
17:20:46|61835.6
17:20:47|61835.61
17:20:48|61837.14
17:20:50|61858.74
17:20:50|61861.14
17:20:52|61867.53
17:20:53|61867.53
17:20:54|61867.53
17:20:55|61867.54
17:20:56|61876.44
17:20:57|61876.43
17:20:58|61892.89
17:20:59|61899.07
17:21:01|61899.06
17:21:02|61899.06
17:21:03|61902.85
17:21:03|61902.85
17:21:05|61902.86
17:21:06|61902.85
17:21:07|61902.86
17:21:08|61902.86
17:21:09|61905.93
17:21:10|61906.97
17:21:11|61906.97
17:21:12|61906.97
17:21:13|61906.97
17:21:14|61906.98
17:21:15|61906.97
17:21:16|61906.97
17:21:17|61906.97
17:21:19|61912.34
17:21:19|61929.76
17:21:21|61929.76
17:21:23|61929.76
17:21:24|61933.19
17:21:26|61938.6
17:21:27|61938.6
17:21:28|61939.73
17:21:29|61940.
17:21:30|61940.
17:21:31|61939.99
17:21:33|61947.
17:21:34|61947.84
17:21:35|61947.9
17:21:37|61933.86
17:21:38|61933.85
17:21:39|61933.85
17:21:40|61925.73
17:21:41|61920.
17:21:42|61920.01
17:21:43|61927.59
17:21:45|61932.38
17:21:46|61932.39
17:21:46|61932.39
17:21:48|61932.39
17:21:49|61932.39
17:21:50|61932.38
17:21:51|61932.39
17:21:52|61932.39
17:21:53|61932.39
17:21:54|61932.39
17:21:55|61932.38
17:21:57|61932.39
17:21:58|61932.38
17:21:59|61932.39
17:22:00|61932.38
17:22:00|61932.38
17:22:01|61932.38
17:22:03|61932.38
17:22:04|61928.35
17:22:05|61928.35
17:22:06|61928.35
17:22:08|61928.36
17:22:09|61928.36
17:22:09|61928.36
17:22:11|61928.36
17:22:11|61928.35
17:22:13|61928.36
17:22:14|61928.35
17:22:15|61926.09
17:22:16|61921.
17:22:17|61921.
17:22:18|61921.
17:22:19|61921.
17:22:20|61932.45
17:22:21|61938.44
17:22:22|61947.84
17:22:23|61949.25
17:22:24|61956.75
17:22:25|61959.99
17:22:27|61959.99
17:22:28|61959.99
17:22:29|61960.
17:22:31|61959.99
17:22:32|61960.
17:22:32|61959.99
17:22:34|61960.
17:22:35|61959.99
17:22:37|61954.33
17:22:38|61949.45
17:22:38|61949.29
17:22:39|61949.29
17:22:41|61949.3
17:22:42|61949.3
17:22:44|61949.29
17:22:44|61949.29
17:22:45|61949.28
17:22:47|61949.26
17:22:47|61949.26
17:22:49|61949.25
17:22:50|61949.25
17:22:51|61949.26
17:22:52|61945.41
17:22:52|61944.62
17:22:54|61944.
17:22:54|61943.38
17:22:56|61943.38
17:22:57|61943.38
17:22:58|61943.38
17:22:59|61942.93
17:23:00|61942.94
17:23:01|61942.93
17:23:02|61942.94
17:23:03|61942.94
17:23:04|61942.94
17:23:05|61942.94
17:23:06|61942.93
17:23:07|61942.94
17:23:08|61942.94
17:23:09|61942.93
17:23:10|61942.84
17:23:11|61931.64
17:23:13|61931.01
17:23:13|61923.54
17:23:14|61921.02
17:23:15|61917.03
17:23:16|61911.91
17:23:18|61911.91
17:23:18|61911.91
17:23:20|61911.91
17:23:21|61902.66
17:23:22|61902.67
17:23:23|61902.66
17:23:25|61902.66
17:23:27|61900.3
17:23:28|61900.3
17:23:29|61900.3
17:23:30|61900.
17:23:31|61892.34
17:23:32|61892.35
17:23:33|61892.35
17:23:35|61892.35
17:23:35|61892.35
17:23:37|61892.35
17:23:38|61897.77
17:23:39|61897.78
17:23:39|61897.77
17:23:41|61897.77
17:23:42|61894.74
17:23:44|61894.64
17:23:45|61894.64
17:23:46|61894.64
17:23:47|61894.64
17:23:49|61894.64
17:23:49|61894.64
17:23:50|61894.64
17:23:51|61890.63
17:23:53|61890.06
17:23:54|61890.05
17:23:55|61890.05
17:23:56|61890.
17:23:57|61887.54
17:23:57|61886.22
17:23:59|61886.21
17:24:00|61886.21
17:24:01|61886.21
17:24:02|61886.21
17:24:03|61886.22
17:24:04|61886.21
17:24:05|61896.8
17:24:06|61896.79
17:24:07|61896.79
17:24:08|61896.8
17:24:09|61896.8
17:24:10|61898.72
17:24:11|61898.73
17:24:13|61898.72
17:24:14|61898.72
17:24:16|61898.72
17:24:17|61901.19
17:24:18|61901.19
17:24:19|61901.19
17:24:19|61902.66
17:24:21|61902.66
17:24:22|61919.87
17:24:24|61924.59
17:24:26|61924.59
17:24:27|61924.59
17:24:28|61924.6
17:24:29|61914.15
17:24:31|61914.15
17:24:32|61914.15
17:24:33|61914.14
17:24:34|61914.15
17:24:35|61914.15
17:24:35|61914.16
17:24:37|61915.37
17:24:37|61915.37
17:24:39|61915.37
17:24:40|61915.37
17:24:41|61915.37
17:24:43|61915.37
17:24:44|61915.36
17:24:44|61915.37
17:24:46|61915.36
17:24:48|61915.37
17:24:48|61915.36
17:24:49|61915.36
17:24:52|61915.37
17:24:52|61906.83
17:24:53|61906.83
17:24:54|61906.84
17:24:55|61906.84
17:24:57|61906.84
17:24:57|61909.92
17:24:59|61909.93
17:25:00|61909.93
17:25:00|61911.54
17:25:03|61927.59
17:25:05|61927.59
17:25:06|61929.77
17:25:07|61929.76
17:25:09|61936.98
17:25:09|61939.83
17:25:11|61939.82
17:25:11|61939.82
17:25:12|61939.82
17:25:14|61939.82
17:25:15|61939.83
17:25:16|61939.82
17:25:17|61939.82
17:25:18|61939.82
17:25:19|61939.82
17:25:21|61939.82
17:25:22|61935.43
17:25:23|61935.43
17:25:24|61935.43
17:25:25|61931.66
17:25:27|61931.65
17:25:28|61931.65
17:25:29|61931.66
17:25:30|61931.65
17:25:31|61931.66
17:25:31|61931.66
17:25:32|61931.66
17:25:34|61931.66
17:25:34|61931.65
17:25:36|61931.66
17:25:37|61931.66
17:25:37|61931.66
17:25:38|61931.65
17:25:40|61931.66
17:25:41|61931.66
17:25:42|61931.65
17:25:43|61945.43
17:25:44|61952.21
17:25:45|61956.74
17:25:46|61960.
17:25:48|61959.99
17:25:48|61959.99
17:25:49|61960.
17:25:50|61960.
17:25:52|61959.99
17:25:53|61951.75
17:25:54|61951.74
17:25:55|61951.75
17:25:56|61951.75
17:25:57|61951.75
17:25:58|61951.74
17:25:59|61951.74
17:26:00|61951.74
17:26:01|61951.75
17:26:02|61951.75
17:26:03|61951.74
17:26:04|61951.74
17:26:05|61951.75
17:26:06|61951.74
17:26:07|61951.74
17:26:08|61951.74
17:26:09|61956.6
17:26:10|61956.74
17:26:12|61956.75
17:26:12|61956.75
17:26:14|61956.74
17:26:15|61956.75
17:26:15|61956.74
17:26:16|61956.75
17:26:18|61956.75
17:26:18|61960.4
17:26:21|61967.44
17:26:22|61967.44
17:26:23|61967.44
17:26:24|61967.44
17:26:25|61977.97
17:26:27|61977.96
17:26:27|61977.97
17:26:28|61977.97
17:26:30|61977.97
17:26:30|61977.97
17:26:32|61977.97
17:26:33|61977.96
17:26:34|61977.97
17:26:35|61977.97
17:26:37|61977.96
17:26:37|61977.97
17:26:38|61977.97
17:26:39|61977.97
17:26:41|61977.97
17:26:41|61971.57
17:26:43|61972.42
17:26:43|61972.43
17:26:44|61972.43
17:26:45|61972.42
17:26:46|61972.42
17:26:47|61972.42
17:26:49|61972.42
17:26:50|61972.43
17:26:51|61972.43
17:26:52|61972.43
17:26:53|61972.43
17:26:54|61972.43
17:26:54|61972.43
17:26:57|61972.42
17:26:57|61972.42
17:26:58|61972.43
17:26:59|61972.42
17:27:00|61972.43
17:27:02|61980.94
17:27:02|61994.59
17:27:04|61994.59
17:27:05|61994.59
17:27:07|61994.59
17:27:07|61994.59
17:27:08|61994.6
17:27:09|61994.59
17:27:10|61994.59
17:27:11|61994.6
17:27:12|61994.6
17:27:13|61994.59
17:27:14|61994.6
17:27:15|61994.6
17:27:16|61994.6
17:27:17|61994.59
17:27:19|61994.6
17:27:20|61996.66
17:27:20|61999.99
17:27:22|61999.99
17:27:23|61999.99
17:27:24|62000.
17:27:25|62000.
17:27:27|61999.99
17:27:28|62000.
17:27:28|61999.99
17:27:29|61999.99
17:27:30|61999.99
17:27:31|61999.99
17:27:33|62000.
17:27:34|62009.4
17:27:35|62010.
17:27:37|62015.06
17:27:38|62015.06
17:27:39|62015.07
17:27:39|62015.06
17:27:41|62015.06
17:27:41|62015.06
17:27:43|62015.06
17:27:43|62011.07
17:27:45|62011.07
17:27:46|62011.08
17:27:46|62011.07
17:27:48|62011.07
17:27:49|62011.08
17:27:50|62011.07
17:27:52|62011.07
17:27:52|62011.07
17:27:53|62011.07
17:27:54|62011.08
17:27:55|62011.08
17:27:56|61999.99
17:27:57|61999.99
17:27:58|61999.99
17:27:59|61999.99
17:28:00|62000.
17:28:02|62000.
17:28:02|62000.
17:28:04|62000.
17:28:04|61999.99
17:28:05|62000.
17:28:06|61999.99
17:28:08|61997.4
17:28:09|61997.2
17:28:09|61997.2
17:28:10|61997.2
17:28:11|61997.21
17:28:13|61997.2
17:28:14|61997.2
17:28:15|61997.21
17:28:16|61997.2
17:28:17|61997.2
17:28:19|61997.2
17:28:19|61997.21
17:28:21|61997.2
17:28:22|61993.41
17:28:23|61993.41
17:28:25|61993.41
17:28:25|61986.72
17:28:28|61983.
17:28:29|61983.
17:28:31|61983.
17:28:32|61983.
17:28:33|61983.
17:28:34|61983.
17:28:35|61983.
17:28:36|61983.01
17:28:37|61983.
17:28:39|61983.01
17:28:39|61983.01
17:28:41|61983.
17:28:41|61983.01
17:28:43|61983.
17:28:44|61983.01
17:28:45|61983.01
17:28:46|61983.
17:28:47|61983.01
17:28:48|61983.01
17:28:49|61983.
17:28:50|61983.
17:28:51|61983.
17:28:52|61983.
17:28:53|61983.
17:28:54|61983.
17:28:55|61983.
17:28:56|61983.
17:28:57|61983.
17:28:59|61983.01
17:29:00|61983.01
17:29:00|61983.01
17:29:02|61983.
17:29:04|61993.29
17:29:04|61993.28
17:29:06|61993.28
17:29:06|61993.29
17:29:08|61993.28
17:29:08|61993.28
17:29:10|61993.29
17:29:11|61993.29
17:29:12|61993.28
17:29:13|61993.28
17:29:14|61993.29
17:29:15|61993.28
17:29:16|61993.28
17:29:16|61993.29
17:29:18|61993.28
17:29:19|61993.28
17:29:20|61993.28
17:29:20|61993.28
17:29:22|61993.28
17:29:22|61993.29
17:29:25|61993.28
17:29:25|61993.28
17:29:27|61993.28
17:29:28|61991.43
17:29:30|61991.43
17:29:30|61991.43
17:29:31|61991.42
17:29:33|61991.43
17:29:34|61991.43
17:29:35|61991.43
17:29:37|61991.42
17:29:37|61991.43
17:29:39|61991.42
17:29:40|61991.42
17:29:42|61991.42
17:29:42|61991.42
17:29:44|61991.42
17:29:45|61991.42
17:29:45|61991.42
17:29:46|61991.43
17:29:47|61991.42
17:29:48|61991.42
17:29:50|61991.42
17:29:50|61991.42
17:29:52|61991.43
17:29:52|61991.42
17:29:54|61991.43
17:29:54|61991.42
17:29:55|61991.43
17:29:57|61991.43
17:29:58|61991.43
17:29:59|61991.42
17:30:00|61991.42
17:30:01|61991.42
17:30:02|61991.42
17:30:04|61960.
17:30:05|61959.99
17:30:06|61958.26
17:30:06|61958.26
17:30:08|61958.26
17:30:09|61958.27
17:30:10|61958.26
17:30:11|61958.27
17:30:12|61958.27
17:30:13|61958.27
17:30:14|61958.27
17:30:15|61940.46
17:30:17|61945.18
17:30:17|61945.17
17:30:18|61945.18
17:30:19|61945.18
17:30:20|61957.19
17:30:21|61967.28
17:30:23|61967.64
17:30:24|61967.64
17:30:25|61967.64
17:30:26|61967.65
17:30:27|61967.64
17:30:29|61967.64
17:30:30|61977.87
17:30:30|61989.16
17:30:31|61989.16
17:30:32|61989.43
17:30:34|61989.42
17:30:35|61989.43
17:30:36|61989.43
17:30:37|61989.42
17:30:38|61989.42
17:30:39|61989.42
17:30:40|61989.42
17:30:41|61989.42
17:30:42|61989.42
17:30:43|61989.42
17:30:45|61989.42
17:30:45|61981.88
17:30:47|61986.31
17:30:48|61991.16
17:30:48|61994.01
17:30:50|62005.05
17:30:50|62009.99
17:30:51|62009.99
17:30:52|62014.04
17:30:54|62018.3
17:30:55|62018.29
17:30:56|62030.26
17:30:58|62030.26
17:30:58|62051.14
17:31:00|62051.15
17:31:01|62044.24
17:31:02|62044.24
17:31:03|62044.24
17:31:04|62039.36
17:31:06|62029.65
17:31:08|62036.13
17:31:09|62039.05
17:31:09|62041.79
17:31:10|62047.47
17:31:11|62051.15
17:31:12|62051.15
17:31:13|62052.6
17:31:14|62052.6
17:31:15|62052.6
17:31:17|62052.6
17:31:17|62066.31
17:31:19|62076.39
17:31:20|62076.6
17:31:21|62076.6
17:31:22|62076.6
17:31:23|62076.6
17:31:24|62076.59
17:31:26|62076.89
17:31:28|62076.88
17:31:29|62076.88
17:31:30|62076.88
17:31:31|62076.88
17:31:32|62076.6
17:31:34|62074.21
17:31:34|62074.22
17:31:35|62070.
17:31:37|62070.
17:31:38|62070.
17:31:39|62070.
17:31:39|62069.99
17:31:41|62066.91
17:31:42|62066.21
17:31:43|62066.21
17:31:44|62059.6
17:31:45|62059.61
17:31:46|62059.61
17:31:47|62059.61
17:31:49|62059.6
17:31:49|62059.6
17:31:51|62059.6
17:31:51|62059.6
17:31:53|62059.61
17:31:54|62059.61
17:31:54|62059.61
17:31:56|62059.61
17:31:57|62059.61
17:31:58|62059.6
17:32:00|62059.6
17:32:01|62059.61
17:32:02|62059.61
17:32:03|62059.61
17:32:04|62059.61
17:32:05|62059.6
17:32:06|62062.79
17:32:07|62068.52
17:32:08|62080.08
17:32:09|62080.07
17:32:10|62080.07
17:32:11|62080.07
17:32:12|62080.07
17:32:14|62080.07
17:32:15|62080.07
17:32:16|62080.08
17:32:16|62080.07
17:32:18|62076.33
17:32:19|62074.21
17:32:19|62074.22
17:32:21|62074.21
17:32:23|62074.22
17:32:24|62074.22
17:32:25|62074.21
17:32:26|62078.25
17:32:27|62078.25
17:32:28|62078.25
17:32:30|62078.99
17:32:31|62078.99
17:32:33|62078.99
17:32:34|62082.04
17:32:35|62093.74
17:32:36|62093.74
17:32:37|62093.75
17:32:38|62093.74
17:32:39|62093.74
17:32:40|62093.74
17:32:41|62093.74
17:32:43|62096.86
17:32:44|62096.85
17:32:45|62096.85
17:32:45|62099.31
17:32:46|62100.
17:32:48|62099.99
17:32:49|62099.99
17:32:50|62099.99
17:32:50|62099.99
17:32:51|62099.99
17:32:52|62099.99
17:32:54|62099.99
17:32:55|62099.99
17:32:56|62100.
17:32:57|62099.99
17:32:59|62107.59
17:32:59|62114.28
17:33:00|62114.64
17:33:01|62114.65
17:33:03|62113.25
17:33:04|62110.53
17:33:05|62110.53
17:33:05|62110.52
17:33:06|62110.52
17:33:07|62110.52
17:33:08|62110.53
17:33:10|62110.53
17:33:11|62110.52
17:33:12|62110.52
17:33:13|62110.52
17:33:14|62110.52
17:33:15|62110.52
17:33:17|62107.34
17:33:17|62107.34
17:33:18|62107.34
17:33:20|62099.99
17:33:20|62100.
17:33:22|62090.27
17:33:23|62083.25
17:33:24|62083.25
17:33:24|62083.25
17:33:26|62070.2
17:33:28|62070.2
17:33:29|62067.6
17:33:31|62067.6
17:33:32|62067.6
17:33:33|62063.58
17:33:35|62060.
17:33:36|62059.99
17:33:38|62059.99
17:33:38|62059.99
17:33:39|62060.
17:33:40|62059.99
17:33:41|62060.
17:33:42|62060.
17:33:43|62059.99
17:33:44|62060.
17:33:45|62059.99
17:33:46|62059.99
17:33:48|62060.
17:33:48|62060.
17:33:49|62059.99
17:33:51|62059.99
17:33:51|62059.99
17:33:53|62059.99
17:33:54|62059.99
17:33:55|62060.
17:33:56|62059.99
17:33:57|62060.
17:33:58|62059.99
17:33:59|62060.
17:34:00|62060.
17:34:02|62059.99
17:34:02|62059.99
17:34:03|62060.
17:34:05|62059.99
17:34:06|62059.99
17:34:07|62060.
17:34:08|62059.99
17:34:09|62059.99
17:34:10|62059.99
17:34:11|62059.99
17:34:11|62059.99
17:34:13|62066.78
17:34:13|62066.78
17:34:15|62066.79
17:34:15|62066.78
17:34:17|62066.78
17:34:18|62066.78
17:34:19|62066.78
17:34:20|62066.79
17:34:21|62066.79
17:34:22|62066.78
17:34:23|62066.78
17:34:24|62066.78
17:34:25|62066.79
17:34:26|62066.79
17:34:27|62066.78
17:34:29|62066.78
17:34:30|62066.78
17:34:31|62060.
17:34:33|62060.
17:34:34|62060.01
17:34:35|62060.
17:34:36|62058.81
17:34:38|62058.81
17:34:39|62058.82
17:34:40|62058.82
17:34:40|62058.81
17:34:42|62058.82
17:34:42|62058.81
17:34:43|62058.81
17:34:45|62058.82
17:34:45|62058.81
17:34:46|62058.82
17:34:47|62058.81
17:34:48|62058.81
17:34:50|62058.81
17:34:51|62058.81
17:34:52|62053.14
17:34:53|62052.55
17:34:54|62052.55
17:34:55|62052.54
17:34:56|62050.01
17:34:58|62048.29
17:34:58|62044.73
17:34:59|62044.73
17:35:01|62044.72
17:35:02|62044.72
17:35:04|62047.82
17:35:05|62047.83
17:35:05|62047.83
17:35:07|62062.86
17:35:08|62071.99
17:35:09|62071.99
17:35:11|62072.42
17:35:12|62072.43
17:35:14|62074.57
17:35:15|62075.43
17:35:16|62075.42
17:35:17|62075.43
17:35:19|62075.43
17:35:20|62075.43
17:35:21|62075.43
17:35:21|62075.43
17:35:23|62075.43
17:35:24|62075.43
17:35:25|62075.43
17:35:27|62075.43
17:35:28|62075.42
17:35:29|62075.43
17:35:29|62075.43
17:35:31|62075.42
17:35:31|62075.43
17:35:33|62075.47
17:35:34|62075.48
17:35:35|62075.47
17:35:37|62075.47
17:35:38|62073.41
17:35:39|62073.41
17:35:41|62073.41
17:35:41|62073.42
17:35:42|62073.41
17:35:44|62073.41
17:35:45|62073.42
17:35:46|62073.42
17:35:47|62073.41
17:35:48|62073.41
17:35:50|62073.41
17:35:51|62073.41
17:35:53|62073.42
17:35:53|62073.42
17:35:55|62073.41
17:35:57|62073.41
17:35:57|62065.53
17:35:58|62065.52
17:35:59|62065.52
17:36:00|62065.53
17:36:02|62065.53
17:36:02|62065.53
17:36:03|62065.53
17:36:04|62065.53
17:36:06|62065.53
17:36:07|62065.52
17:36:08|62065.53
17:36:09|62065.53
17:36:10|62065.52
17:36:11|62065.52
17:36:12|62065.52
17:36:14|62059.85
17:36:15|62057.19
17:36:16|62056.59
17:36:17|62052.56
17:36:18|62052.56
17:36:19|62052.56
17:36:20|62052.56
17:36:21|62052.56
17:36:22|62052.56
17:36:23|62052.55
17:36:24|62052.56
17:36:25|62052.55
17:36:26|62052.56
17:36:27|62052.55
17:36:28|62052.56
17:36:29|62052.55
17:36:31|62052.56
17:36:32|62052.55
17:36:32|62052.55
17:36:33|62048.28
17:36:35|62047.46
17:36:36|62042.62
17:36:36|62042.61
17:36:38|62042.61
17:36:38|62040.
17:36:40|62040.01
17:36:40|62029.22
17:36:42|62029.22
17:36:43|62029.22
17:36:43|62029.23
17:36:45|62029.23
17:36:46|62029.22
17:36:47|62029.23
17:36:47|62029.22
17:36:49|62029.22
17:36:49|62029.21
17:36:51|62020.01
17:36:52|62020.01
17:36:54|62020.
17:36:56|62012.64
17:36:56|62012.61
17:36:58|62012.6
17:36:59|62012.61
17:37:00|62012.61
17:37:02|62012.6
17:37:03|62012.6
17:37:04|62010.
17:37:06|62009.4
17:37:06|62009.16
17:37:07|62009.15
17:37:09|62022.35
17:37:10|62028.02
17:37:11|62028.01
17:37:12|62038.55
17:37:14|62035.61
17:37:15|62029.24
17:37:16|62029.24
17:37:17|62029.24
17:37:18|62029.24
17:37:19|62029.24
17:37:20|62029.23
17:37:21|62029.24
17:37:22|62029.23
17:37:23|62030.45
17:37:24|62036.94
17:37:25|62036.94
17:37:26|62036.94
17:37:27|62045.04
17:37:28|62048.28
17:37:30|62048.27
17:37:31|62048.27
17:37:32|62048.28
17:37:33|62048.28
17:37:34|62048.27
17:37:35|62048.27
17:37:36|62045.04
17:37:37|62040.18
17:37:38|62040.19
17:37:39|62040.19
17:37:40|62040.18
17:37:42|62040.19
17:37:42|62040.19
17:37:44|62040.18
17:37:44|62040.19
17:37:45|62040.19
17:37:47|62040.19
17:37:47|62040.19
17:37:48|62040.19
17:37:49|62040.18
17:37:51|62040.19
17:37:51|62040.19
17:37:53|62040.18
17:37:54|62040.18
17:37:55|62040.19
17:37:57|62040.19
17:37:57|62040.18
17:37:58|62040.19
17:38:00|62040.18
17:38:01|62040.19
17:38:02|62043.82
17:38:03|62043.83
17:38:04|62048.28
17:38:05|62048.27
17:38:06|62048.27
17:38:07|62048.27
17:38:08|62048.27
17:38:09|62048.28
17:38:10|62048.28
17:38:12|62048.28
17:38:13|62048.27
17:38:14|62048.27
17:38:15|62048.27
17:38:16|62048.28
17:38:17|62048.27
17:38:18|62048.27
17:38:19|62048.27
17:38:20|62043.83
17:38:22|62043.82
17:38:23|62043.83
17:38:24|62043.83
17:38:24|62043.82
17:38:26|62043.82
17:38:28|62043.82
17:38:29|62033.4
17:38:31|62033.4
17:38:32|62033.4
17:38:33|62033.4
17:38:33|62048.28
17:38:34|62048.39
17:38:35|62048.39
17:38:37|62048.39
17:38:38|62048.39
17:38:38|62048.4
17:38:40|62048.4
17:38:41|62048.39
17:38:42|62048.39
17:38:43|62048.39
17:38:44|62048.4
17:38:45|62048.4
17:38:46|62048.4
17:38:47|62036.23
17:38:48|62036.23
17:38:49|62036.23
17:38:50|62036.24
17:38:51|62036.23
17:38:52|62032.61
17:38:54|62031.58
17:38:55|62023.98
17:38:57|62021.55
17:38:58|62021.55
17:38:59|62021.55
17:39:01|62018.2
17:39:02|62023.98
17:39:02|62028.84
17:39:04|62029.2
17:39:05|62029.2
17:39:07|62029.19
17:39:07|62029.2
17:39:08|62026.41
17:39:09|62026.42
17:39:10|62026.41
17:39:11|62026.41
17:39:13|62024.4
17:39:14|62024.4
17:39:15|62024.41
17:39:16|62024.41
17:39:17|62024.4
17:39:17|62024.4
17:39:19|62024.4
17:39:20|62024.4
17:39:21|62024.41
17:39:22|62024.41
17:39:23|62024.4
17:39:24|62024.41
17:39:25|62024.4
17:39:26|62024.41
17:39:27|62023.3
17:39:28|62023.3
17:39:29|62023.31
17:39:30|62023.31
17:39:31|62023.3
17:39:33|62023.3
17:39:33|62023.3
17:39:35|62023.3
17:39:35|62022.2
17:39:36|62021.55
17:39:38|62021.55
17:39:39|62021.55
17:39:39|62021.56
17:39:40|62021.55
17:39:41|62021.56
17:39:42|62021.55
17:39:43|62021.55
17:39:44|62021.55
17:39:45|62021.56
17:39:47|62021.56
17:39:47|62021.55
17:39:49|62021.56
17:39:50|62021.56
17:39:50|62021.55
17:39:52|62021.56
17:39:54|62016.69
17:39:54|62013.74
17:39:55|62013.74
17:39:57|62013.74
17:39:58|62013.74
17:39:59|62013.74
17:40:01|62013.74
17:40:01|62014.52
17:40:03|62018.59
17:40:04|62018.59
17:40:05|62018.59
17:40:06|62018.59
17:40:07|62018.59
17:40:08|62018.58
17:40:09|62018.59
17:40:10|62018.59
17:40:11|62026.75
17:40:12|62026.76
17:40:14|62026.76
17:40:14|62026.76
17:40:16|62026.76
17:40:16|62026.75
17:40:17|62026.75
17:40:19|62026.75
17:40:19|62020.74
17:40:21|62020.74
17:40:22|62020.75
17:40:23|62020.74
17:40:24|62022.36
17:40:24|62027.22
17:40:27|62027.78
17:40:27|62027.78
17:40:28|62027.77
17:40:29|62027.77
17:40:31|62027.77
17:40:31|62027.77
17:40:33|62027.77
17:40:34|62027.77
17:40:34|62027.78
17:40:36|62027.78
17:40:37|62027.78
17:40:38|62027.77
17:40:39|62027.77
17:40:40|62027.78
17:40:42|62027.78
17:40:42|62027.77
17:40:44|62027.78
17:40:45|62027.78
17:40:45|62027.78
17:40:47|62027.77
17:40:48|62027.77
17:40:49|62027.77
17:40:50|62027.78
17:40:51|62027.77
17:40:52|62027.77
17:40:53|62027.78
17:40:55|62027.78
17:40:57|62027.77
17:40:59|62027.78
17:41:00|62027.77
17:41:01|62027.78
17:41:02|62036.
17:41:03|62052.56
17:41:04|62052.55
17:41:06|62054.7
17:41:06|62058.15
17:41:07|62058.14
17:41:09|62058.15
17:41:09|62058.15
17:41:11|62058.14
17:41:11|62058.15
17:41:13|62058.15
17:41:14|62058.15
17:41:15|62058.15
17:41:16|62059.62
17:41:17|62059.99
17:41:18|62059.99
17:41:19|62060.
17:41:20|62059.99
17:41:21|62059.99
17:41:22|62059.99
17:41:23|62059.99
17:41:24|62060.
17:41:25|62060.
17:41:26|62059.99
17:41:27|62059.99
17:41:29|62059.99
17:41:30|62059.99
17:41:32|62059.99
17:41:33|62052.62
17:41:33|62052.62
17:41:35|62052.62
17:41:35|62052.61
17:41:37|62052.61
17:41:38|62052.62
17:41:38|62052.62
17:41:39|62052.62
17:41:41|62062.62
17:41:42|62062.61
17:41:43|62062.61
17:41:44|62062.61
17:41:45|62062.61
17:41:46|62062.61
17:41:47|62062.62
17:41:48|62060.51
17:41:49|62060.52
17:41:50|62053.6
17:41:51|62048.48
17:41:52|62048.48
17:41:53|62048.48
17:41:54|62048.48
17:41:56|62053.13
17:41:57|62053.13
17:41:58|62053.14
17:42:00|62053.13
17:42:00|62053.14
17:42:01|62053.14
17:42:02|62053.14
17:42:04|62053.14
17:42:05|62056.38
17:42:06|62056.39
17:42:06|62056.39
17:42:08|62056.39
17:42:09|62056.39
17:42:10|62056.39
17:42:11|62056.39
17:42:12|62053.14
17:42:13|62053.13
17:42:14|62053.14
17:42:15|62053.14
17:42:16|62053.13
17:42:17|62049.09
17:42:18|62049.09
17:42:19|62049.09
17:42:20|62049.09
17:42:21|62049.1
17:42:22|62049.1
17:42:23|62049.1
17:42:24|62049.1
17:42:25|62049.1
17:42:26|62049.09
17:42:27|62049.1
17:42:28|62060.8
17:42:29|62061.
17:42:30|62061.
17:42:31|62061.
17:42:32|62061.
17:42:33|62061.
17:42:34|62060.99
17:42:35|62061.
17:42:36|62061.
17:42:38|62060.99
17:42:39|62061.
17:42:39|62060.99
17:42:40|62060.99
17:42:42|62061.
17:42:42|62061.
17:42:44|62061.
17:42:45|62060.99
17:42:46|62060.99
17:42:47|62060.99
17:42:48|62060.99
17:42:49|62056.2
17:42:50|62056.2
17:42:51|62056.2
17:42:52|62056.2
17:42:53|62056.2
17:42:55|62056.2
17:42:56|62056.21
17:42:57|62056.2
17:42:58|62056.2
17:43:00|62056.2
17:43:02|62056.21
17:43:03|62056.21
17:43:05|62056.21
17:43:07|62056.21
17:43:08|62056.2
17:43:09|62056.2
17:43:10|62056.21
17:43:11|62056.2
17:43:12|62056.21
17:43:12|62056.21
17:43:14|62056.21
17:43:15|62056.2
17:43:16|62056.21
17:43:17|62056.21
17:43:19|62056.2
17:43:20|62056.21
17:43:20|62056.2
17:43:21|62056.21
17:43:23|62056.2
17:43:23|62056.21
17:43:25|62056.21
17:43:26|62056.21
17:43:27|62056.21
17:43:28|62056.21
17:43:29|62056.21
17:43:30|62056.21
17:43:31|62056.21
17:43:32|62056.21
17:43:33|62056.21
17:43:35|62056.21
17:43:35|62056.21
17:43:37|62056.21
17:43:38|62056.21
17:43:38|62056.2
17:43:40|62056.2
17:43:41|62056.21
17:43:42|62056.21
17:43:44|62056.21
17:43:44|62069.28
17:43:45|62069.29
17:43:46|62069.29
17:43:47|62069.28
17:43:48|62069.28
17:43:50|62069.29
17:43:50|62069.28
17:43:52|62069.29
17:43:53|62069.29
17:43:54|62069.29
17:43:55|62069.29
17:43:56|62069.29
17:43:56|62069.29
17:43:59|62069.28
17:44:00|62069.29
17:44:01|62069.29
17:44:02|62069.28
17:44:03|62069.29
17:44:04|62069.28
17:44:05|62069.29
17:44:07|62069.28
17:44:09|62073.38
17:44:11|62073.39
17:44:12|62079.59
17:44:14|62079.58
17:44:14|62083.11
17:44:16|62093.
17:44:17|62092.99
17:44:18|62092.99
17:44:18|62093.
17:44:20|62092.99
17:44:22|62093.
17:44:22|62092.99
17:44:23|62093.
17:44:24|62092.99
17:44:25|62093.
17:44:27|62093.
17:44:27|62092.99
17:44:29|62092.99
17:44:30|62092.99
17:44:31|62092.99
17:44:32|62092.99
17:44:33|62093.
17:44:34|62092.99
17:44:36|62096.07
17:44:36|62096.1
17:44:38|62096.1
17:44:39|62096.09
17:44:39|62096.1
17:44:41|62096.09
17:44:42|62096.09
17:44:42|62096.1
17:44:44|62096.1
17:44:45|62096.09
17:44:46|62096.09
17:44:47|62096.09
17:44:48|62096.09
17:44:50|62096.09
17:44:51|62096.1
17:44:51|62096.1
17:44:52|62096.1
17:44:53|62096.09
17:44:54|62096.1
17:44:55|62096.09
17:44:57|62096.09
17:44:59|62096.1
17:44:59|62096.1
17:45:00|62096.09
17:45:02|62096.1
17:45:03|62096.1
17:45:04|62096.1
17:45:06|62096.09
17:45:06|62096.09
17:45:07|62096.1
17:45:08|62096.09
17:45:10|62096.1
17:45:10|62096.09
17:45:11|62096.1
17:45:13|62096.1
17:45:14|62096.09
17:45:15|62096.1
17:45:15|62096.1
17:45:17|62105.79
17:45:18|62105.79
17:45:19|62106.54
17:45:19|62106.53
17:45:21|62106.53
17:45:22|62106.54
17:45:24|62106.53
17:45:24|62113.58
17:45:25|62118.23
17:45:26|62118.24
17:45:27|62119.99
17:45:28|62138.19
17:45:30|62138.19
17:45:30|62138.2
17:45:31|62139.99
17:45:32|62149.99
17:45:33|62149.99
17:45:34|62153.79
17:45:35|62153.78
17:45:36|62158.73
17:45:38|62153.79
17:45:38|62144.67
17:45:40|62143.86
17:45:41|62145.47
17:45:42|62145.46
17:45:43|62140.6
17:45:44|62138.98
17:45:45|62133.32
17:45:46|62133.32
17:45:47|62133.32
17:45:48|62133.33
17:45:49|62133.32
17:45:50|62133.32
17:45:51|62133.32
17:45:52|62136.56
17:45:53|62136.57
17:45:54|62136.57
17:45:55|62142.24
17:45:56|62142.23
17:45:57|62142.24
17:45:58|62142.23
17:45:59|62142.24
17:46:00|62142.24
17:46:02|62133.33
17:46:03|62133.32
17:46:05|62133.33
17:46:05|62133.32
17:46:06|62129.87
17:46:07|62127.47
17:46:09|62127.47
17:46:09|62127.47
17:46:11|62127.48
17:46:11|62127.47
17:46:13|62127.48
17:46:15|62127.48
17:46:16|62127.47
17:46:17|62123.61
17:46:18|62123.38
17:46:19|62125.23
17:46:21|62126.02
17:46:21|62126.01
17:46:22|62126.01
17:46:23|62126.02
17:46:24|62126.02
17:46:25|62126.02
17:46:26|62126.02
17:46:27|62126.01
17:46:28|62126.01
17:46:29|62130.05
17:46:31|62130.06
17:46:32|62130.06
17:46:33|62133.32
17:46:34|62133.33
17:46:35|62133.32
17:46:36|62133.33
17:46:37|62133.33
17:46:39|62133.33
17:46:39|62143.35
17:46:41|62147.09
17:46:41|62147.1
17:46:42|62147.1
17:46:44|62147.1
17:46:45|62147.1
17:46:46|62147.1
17:46:46|62147.09
17:46:49|62147.1
17:46:49|62147.1
17:46:51|62147.1
17:46:52|62147.09
17:46:52|62147.09
17:46:53|62147.1
17:46:54|62147.1
17:46:56|62150.77
17:46:57|62150.78
17:46:57|62154.81
17:46:59|62167.76
17:47:01|62173.42
17:47:01|62173.42
17:47:03|62173.41
17:47:04|62175.01
17:47:06|62175.35
17:47:07|62175.34
17:47:09|62175.35
17:47:10|62175.35
17:47:10|62175.35
17:47:12|62175.34
17:47:12|62175.34
17:47:14|62166.9
17:47:15|62155.36
17:47:16|62152.27
17:47:17|62152.27
17:47:18|62150.05
17:47:19|62147.09
17:47:20|62147.09
17:47:21|62147.1
17:47:23|62147.1
17:47:23|62155.27
17:47:24|62155.28
17:47:26|62162.19
17:47:26|62162.19
17:47:27|62162.2
17:47:28|62162.2
17:47:30|62175.34
17:47:30|62185.28
17:47:32|62185.28
17:47:33|62185.27
17:47:33|62189.85
17:47:34|62189.99
17:47:36|62190.
17:47:37|62189.99
17:47:38|62189.99
17:47:39|62189.99
17:47:40|62189.99
17:47:41|62189.99
17:47:43|62189.99
17:47:43|62190.
17:47:44|62189.99
17:47:45|62189.99
17:47:46|62190.
17:47:47|62189.99
17:47:48|62190.
17:47:50|62190.
17:47:50|62190.
17:47:52|62190.
17:47:52|62190.
17:47:54|62190.
17:47:55|62189.99
17:47:56|62190.
17:47:57|62189.99
17:47:58|62189.99
17:47:59|62190.
17:48:01|62190.
17:48:03|62189.99
17:48:04|62189.99
17:48:05|62189.99
17:48:07|62190.
17:48:08|62189.99
17:48:09|62190.
17:48:10|62178.58
17:48:11|62177.51
17:48:12|62177.5
17:48:13|62171.41
17:48:14|62171.41
17:48:15|62162.53
17:48:16|62156.74
17:48:18|62153.58
17:48:18|62149.54
17:48:20|62149.54
17:48:20|62149.54
17:48:22|62149.54
17:48:23|62149.53
17:48:23|62149.53
17:48:24|62149.54
17:48:25|62144.67
17:48:27|62144.66
17:48:27|62144.65
17:48:29|62144.66
17:48:30|62144.66
17:48:31|62144.66
17:48:32|62136.62
17:48:33|62135.47
17:48:33|62131.94
17:48:35|62130.21
17:48:36|62130.11
17:48:37|62124.91
17:48:39|62120.01
17:48:39|62117.13
17:48:40|62114.7
17:48:41|62113.96
17:48:42|62112.63
17:48:43|62106.55
17:48:45|62104.94
17:48:46|62106.18
17:48:46|62106.19
17:48:47|62106.19
17:48:48|62106.19
17:48:49|62121.04
17:48:51|62123.79
17:48:51|62123.79
17:48:52|62123.79
17:48:54|62123.8
17:48:55|62123.79
17:48:56|62123.79
17:48:57|62119.87
17:48:58|62116.39
17:48:58|62104.6
17:49:00|62102.74
17:49:01|62100.01
17:49:03|62100.
17:49:03|62100.01
17:49:05|62100.
17:49:06|62100.01
17:49:07|62100.01
17:49:08|62100.01
17:49:09|62104.59
17:49:10|62104.59
17:49:12|62104.6
17:49:12|62104.59
17:49:13|62104.59
17:49:15|62123.79
17:49:16|62129.18
17:49:18|62129.18
17:49:18|62129.18
17:49:19|62129.18
17:49:20|62129.19
17:49:21|62129.19
17:49:22|62129.19
17:49:23|62129.19
17:49:25|62129.19
17:49:26|62129.18
17:49:26|62129.19
17:49:28|62129.18
17:49:29|62129.18
17:49:29|62129.19
17:49:30|62129.19
17:49:31|62129.19
17:49:33|62129.19
17:49:34|62129.19
17:49:34|62129.19
17:49:36|62129.18
17:49:37|62129.19
17:49:38|62129.19
17:49:39|62129.19
17:49:40|62129.19
17:49:41|62129.18
17:49:42|62129.19
17:49:43|62129.19
17:49:44|62133.17
17:49:46|62133.17
17:49:47|62133.18
17:49:47|62133.18
17:49:49|62133.17
17:49:49|62133.17
17:49:51|62133.18
17:49:52|62133.18
17:49:53|62133.18
17:49:54|62133.17
17:49:55|62133.18
17:49:56|62133.17
17:49:56|62133.18
17:49:58|62133.18
17:49:59|62133.18
17:49:59|62133.17
17:50:00|62133.18
17:50:02|62135.46
17:50:03|62135.46
17:50:05|62135.46
17:50:06|62135.45
17:50:07|62135.46
17:50:08|62135.45
17:50:09|62135.46
17:50:10|62135.45
17:50:10|62135.46
17:50:12|62135.46
17:50:13|62135.46
17:50:14|62135.46
17:50:15|62135.46
17:50:16|62135.46
17:50:17|62135.46
17:50:18|62135.46
17:50:19|62139.81
17:50:21|62153.58
17:50:21|62153.58
17:50:23|62153.58
17:50:24|62153.57
17:50:24|62153.58
17:50:25|62153.58
17:50:27|62153.58
17:50:29|62151.96
17:50:30|62151.96
17:50:30|62151.96
17:50:31|62148.72
17:50:32|62148.72
17:50:33|62148.72
17:50:35|62148.73
17:50:35|62148.73
17:50:37|62148.73
17:50:38|62148.72
17:50:39|62158.42
17:50:40|62158.42
17:50:41|62158.43
17:50:42|62158.43
17:50:43|62158.42
17:50:44|62158.42
17:50:45|62158.43
17:50:46|62158.43
17:50:47|62158.42
17:50:48|62158.42
17:50:49|62158.43
17:50:51|62158.43
17:50:51|62158.43
17:50:53|62158.42
17:50:54|62158.43
17:50:55|62158.42
17:50:56|62158.43
17:50:57|62158.42
17:50:58|62158.43
17:50:59|62158.42
17:51:01|62158.42
17:51:02|62158.42
17:51:02|62158.43
17:51:04|62158.42
17:51:05|62161.2
17:51:06|62161.2
17:51:08|62161.2
17:51:08|62163.35
17:51:10|62163.34
17:51:11|62168.96
17:51:11|62187.57
17:51:13|62197.52
17:51:14|62190.32
17:51:15|62190.33
17:51:17|62190.32
17:51:18|62190.33
17:51:18|62190.32
17:51:19|62191.97
17:51:21|62193.1
17:51:22|62193.1
17:51:24|62193.1
17:51:25|62193.11
17:51:25|62193.11
17:51:27|62206.52
17:51:28|62206.52
17:51:29|62195.65
17:51:31|62193.1
17:51:31|62193.1
17:51:32|62193.1
17:51:33|62193.09
17:51:35|62193.1
17:51:35|62198.64
17:51:36|62198.63
17:51:38|62198.64
17:51:38|62198.64
17:51:39|62198.64
17:51:41|62198.64
17:51:41|62198.64
17:51:43|62198.63
17:51:43|62198.64
17:51:44|62198.64
17:51:46|62198.63
17:51:48|62198.64
17:51:48|62198.64
17:51:50|62198.63
17:51:50|62198.63
17:51:51|62198.63
17:51:53|62198.62
17:51:54|62198.63
17:51:55|62198.63
17:51:56|62198.63
17:51:56|62198.63
17:51:57|62198.63
17:51:58|62198.62
17:52:00|62198.63
17:52:01|62198.63
17:52:03|62202.68
17:52:03|62206.2
17:52:05|62208.42
17:52:06|62211.26
17:52:07|62211.41
17:52:07|62211.44
17:52:10|62211.45
17:52:11|62208.43
17:52:12|62202.36
17:52:13|62202.36
17:52:14|62198.62
17:52:15|62187.58
17:52:16|62187.57
17:52:17|62180.01
17:52:18|62175.44
17:52:19|62172.87
17:52:20|62172.71
17:52:21|62169.41
17:52:22|62169.4
17:52:23|62169.4
17:52:24|62169.41
17:52:25|62163.3
17:52:26|62160.01
17:52:28|62160.01
17:52:28|62160.01
17:52:29|62160.
17:52:30|62160.01
17:52:32|62160.01
17:52:33|62160.01
17:52:33|62160.01
17:52:35|62160.01
17:52:35|62160.01
17:52:37|62160.01
17:52:38|62160.
17:52:39|62158.43
17:52:40|62158.43
17:52:41|62158.42
17:52:42|62158.42
17:52:43|62158.43
17:52:44|62158.42
17:52:45|62158.42
17:52:46|62150.
17:52:47|62150.
17:52:48|62144.72
17:52:50|62144.73
17:52:50|62144.73
17:52:51|62144.73
17:52:53|62144.72
17:52:53|62144.73
17:52:55|62144.72
17:52:55|62144.72
17:52:57|62144.73
17:52:58|62144.73
17:52:59|62144.72
17:53:00|62144.72
17:53:01|62145.39
17:53:02|62145.38
17:53:03|62145.38
17:53:04|62145.39
17:53:05|62145.38
17:53:06|62145.39
17:53:07|62145.38
17:53:08|62145.39
17:53:10|62145.39
17:53:11|62151.96
17:53:12|62152.18
17:53:13|62152.18
17:53:15|62152.19
17:53:15|62149.53
17:53:16|62149.54
17:53:18|62149.53
17:53:18|62149.53
17:53:20|62144.65
17:53:21|62144.65
17:53:21|62144.66
17:53:22|62144.65
17:53:23|62144.65
17:53:26|62144.66
17:53:26|62144.66
17:53:27|62144.66
17:53:28|62144.65
17:53:29|62144.66
17:53:30|62144.65
17:53:32|62144.89
17:53:32|62145.25
17:53:34|62145.25
17:53:35|62145.26
17:53:36|62145.25
17:53:37|62145.25
17:53:38|62145.26
17:53:39|62145.26
17:53:40|62145.26
17:53:41|62145.26
17:53:42|62145.26
17:53:43|62145.26
17:53:45|62145.25
17:53:46|62145.25
17:53:46|62145.26
17:53:47|62145.25
17:53:48|62145.25
17:53:50|62145.25
17:53:50|62145.26
17:53:51|62145.25
17:53:53|62145.25
17:53:53|62145.25
17:53:56|62145.26
17:53:56|62145.26
17:53:57|62145.25
17:53:58|62145.26
17:53:59|62150.
17:54:00|62150.
17:54:01|62150.
17:54:03|62155.2
17:54:03|62155.79
17:54:04|62155.79
17:54:05|62155.8
17:54:06|62155.8
17:54:07|62155.79
17:54:09|62155.8
17:54:10|62155.8
17:54:11|62155.8
17:54:12|62155.8
17:54:14|62155.8
17:54:15|62151.96
17:54:15|62151.96
17:54:17|62151.97
17:54:18|62151.97
17:54:19|62145.26
17:54:19|62145.25
17:54:20|62145.26
17:54:22|62145.26
17:54:23|62145.25
17:54:25|62145.25
17:54:26|62145.26
17:54:27|62145.25
17:54:27|62145.25
17:54:28|62145.25
17:54:30|62145.25
17:54:30|62145.26
17:54:31|62145.25
17:54:32|62124.42
17:54:34|62124.43
17:54:35|62124.43
17:54:36|62124.42
17:54:37|62120.02
17:54:38|62120.01
17:54:40|62120.01
17:54:40|62120.
17:54:41|62120.01
17:54:43|62120.01
17:54:43|62120.01
17:54:44|62120.
17:54:45|62120.01
17:54:47|62120.01
17:54:47|62120.01
17:54:49|62120.01
17:54:49|62120.01
17:54:51|62120.
17:54:51|62120.
17:54:53|62120.01
17:54:54|62120.
17:54:55|62120.01
17:54:55|62120.
17:54:56|62120.01
17:54:57|62120.
17:54:59|62120.
17:55:00|62113.95
17:55:01|62113.96
17:55:02|62104.31
17:55:03|62100.01
17:55:04|62100.
17:55:05|62111.17
17:55:06|62114.98
17:55:08|62114.97
17:55:10|62113.02
17:55:11|62111.85
17:55:11|62107.41
17:55:13|62104.18
17:55:15|62102.2
17:55:16|62103.27
17:55:16|62119.56
17:55:17|62119.79
17:55:19|62119.79
17:55:20|62119.78
17:55:21|62119.79
17:55:22|62119.79
17:55:23|62119.78
17:55:24|62119.78
17:55:25|62119.78
17:55:26|62119.78
17:55:27|62119.78
17:55:28|62119.79
17:55:29|62119.78
17:55:30|62119.79
17:55:31|62119.79
17:55:33|62119.79
17:55:33|62119.79
17:55:34|62119.79
17:55:36|62119.79
17:55:36|62119.79
17:55:37|62119.79
17:55:39|62119.79
17:55:40|62119.79
17:55:41|62119.79
17:55:42|62119.79
17:55:42|62119.78
17:55:44|62119.78
17:55:45|62119.78
17:55:46|62132.52
17:55:47|62137.82
17:55:49|62130.22
17:55:49|62127.67
17:55:51|62123.01
17:55:51|62123.
17:55:53|62123.
17:55:54|62123.
17:55:55|62123.01
17:55:56|62123.01
17:55:57|62123.
17:55:58|62123.01
17:55:58|62123.01
17:55:59|62123.01
17:56:00|62123.01
17:56:03|62123.
17:56:03|62123.01
17:56:05|62123.01
17:56:05|62123.01
17:56:06|62123.01
17:56:07|62123.01
17:56:09|62113.36
17:56:11|62113.36
17:56:12|62110.65
17:56:13|62102.57
17:56:13|62102.57
17:56:15|62102.57
17:56:16|62102.57
17:56:17|62102.57
17:56:17|62100.01
17:56:19|62093.09
17:56:20|62093.08
17:56:21|62082.75
17:56:22|62082.75
17:56:24|62070.
17:56:25|62070.01
17:56:26|62070.01
17:56:27|62070.
17:56:27|62070.01
17:56:29|62070.
17:56:30|62070.
17:56:31|62070.01
17:56:32|62070.01
17:56:33|62070.01
17:56:34|62070.
17:56:35|62070.
17:56:36|62070.
17:56:37|62070.01
17:56:38|62070.
17:56:39|62070.01
17:56:40|62070.01
17:56:41|62070.01
17:56:43|62070.01
17:56:44|62070.
17:56:44|62054.76
17:56:45|62045.43
17:56:47|62045.43
17:56:48|62045.44
17:56:49|62045.44
17:56:50|62045.43
17:56:51|62040.01
17:56:52|62035.02
17:56:53|62035.02
17:56:54|62034.12
17:56:55|62034.12
17:56:56|62034.12
17:56:57|62034.12
17:56:58|62034.12
17:56:59|62034.12
17:57:00|62034.11
17:57:01|62027.59
17:57:02|62027.6
17:57:03|62024.42
17:57:04|62022.14
17:57:05|62022.14
17:57:06|62020.01
17:57:07|62016.41
17:57:08|62010.
17:57:09|62003.99
17:57:11|62002.03
17:57:12|62008.31
17:57:12|62015.
17:57:14|62017.62
17:57:15|62017.35
17:57:15|62012.59
17:57:17|62012.59
17:57:17|62000.
17:57:19|62000.01
17:57:20|62000.01
17:57:22|61999.99
17:57:22|62000.
17:57:23|62003.11
17:57:24|62010.22
17:57:26|62010.76
17:57:26|62010.77
17:57:27|62012.58
17:57:29|62012.58
17:57:30|62012.57
17:57:30|62012.59
17:57:32|62012.59
17:57:33|62012.58
17:57:33|62012.59
17:57:35|62012.59
17:57:36|62012.59
17:57:37|62012.59
17:57:37|62012.58
17:57:39|62012.59
17:57:40|62012.59
17:57:41|62012.59
17:57:41|62012.59
17:57:43|62012.58
17:57:43|62012.59
17:57:45|62012.58
17:57:46|62012.59
17:57:47|62012.58
17:57:48|61984.4
17:57:49|61984.41
17:57:50|61984.41
17:57:52|61984.4
17:57:53|61984.41
17:57:53|61984.41
17:57:54|61984.4
17:57:55|61984.41
17:57:57|61984.4
17:57:58|61984.42
17:57:59|61990.19
17:58:00|61992.81
17:58:01|61993.2
17:58:02|61993.21
17:58:04|61994.03
17:58:04|61995.92
17:58:05|61995.92
17:58:07|61995.91
17:58:07|61995.92
17:58:09|61995.92
17:58:10|61995.92
17:58:12|61995.92
17:58:12|61995.91
17:58:14|61995.91
17:58:14|61995.92
17:58:16|61995.92
17:58:17|61995.92
17:58:18|61995.92
17:58:18|62007.8
17:58:20|62007.8
17:58:21|62007.8
17:58:22|62007.79
17:58:23|62007.8
17:58:24|62007.8
17:58:26|62007.8
17:58:27|62007.8
17:58:28|62007.8
17:58:29|62007.8
17:58:30|62007.8
17:58:30|62007.79
17:58:33|62003.69
17:58:34|61991.89
17:58:34|61991.88
17:58:35|61991.89
17:58:36|61991.89
17:58:38|61991.88
17:58:39|61991.88
17:58:40|61984.4
17:58:41|61984.41
17:58:42|61964.28
17:58:43|61964.27
17:58:44|61964.28
17:58:45|61964.27
17:58:47|61964.28
17:58:48|61964.27
17:58:48|61964.28
17:58:50|61964.27
17:58:50|61964.28
17:58:51|61964.27
17:58:52|61964.28
17:58:53|61964.27
17:58:55|61964.28
17:58:55|61960.47
17:58:57|61960.47
17:58:57|61944.95
17:58:59|61944.96
17:58:59|61944.95
17:59:01|61944.95
17:59:01|61944.96
17:59:03|61955.64
17:59:04|61955.76
17:59:05|61955.76
17:59:05|61955.77
17:59:08|61955.77
17:59:08|61955.77
17:59:10|61955.76
17:59:11|61948.61
17:59:13|61948.61
17:59:14|61948.6
17:59:15|61948.6
17:59:16|61948.61
17:59:17|61948.61
17:59:18|61948.6
17:59:19|61948.61
17:59:20|61948.61
17:59:22|61948.61
17:59:23|61948.61
17:59:24|61953.45
17:59:25|61953.46
17:59:27|61953.46
17:59:28|61953.46
17:59:29|61953.46
17:59:30|61953.46
17:59:31|61953.46
17:59:32|61953.46
17:59:33|61953.46
17:59:34|61953.46
17:59:35|61953.46
17:59:36|61953.45
17:59:37|61953.45
17:59:38|61953.45
17:59:40|61953.46
17:59:40|61953.45
17:59:41|61953.46
17:59:42|61953.46
17:59:44|61953.45
17:59:44|61953.45
17:59:45|61953.45
17:59:46|61953.46
17:59:48|61953.45
17:59:48|61953.46
17:59:49|61953.46
17:59:50|61953.46
17:59:52|61953.45
17:59:52|61953.46
17:59:54|61948.65
17:59:55|61947.02
17:59:56|61946.29
17:59:57|61946.3
17:59:58|61946.3
17:59:59|61946.29
18:00:00|61946.3
18:00:01|61946.3
18:00:03|61946.29
18:00:04|61940.02
18:00:04|61940.02
18:00:05|61940.01
18:00:06|61940.02
18:00:07|61940.01
18:00:09|61940.02
18:00:10|61940.01
18:00:10|61930.86
18:00:12|61930.85
18:00:14|61929.76
18:00:14|61929.76
18:00:16|61933.25
18:00:17|61939.73
18:00:18|61939.74
18:00:19|61934.07
18:00:20|61934.08
18:00:21|61913.04
18:00:23|61909.22
18:00:24|61905.35
18:00:25|61890.94
18:00:25|61890.93
18:00:27|61898.73
18:00:28|61898.74
18:00:29|61898.74
18:00:30|61898.74
18:00:31|61906.09
18:00:32|61906.74
18:00:33|61914.1
18:00:35|61914.09
18:00:35|61914.09
18:00:37|61914.1
18:00:38|61914.09
18:00:39|61910.73
18:00:40|61910.72
18:00:41|61910.73
18:00:42|61910.73
18:00:43|61910.73
18:00:44|61910.73
18:00:45|61910.73
18:00:47|61910.73
18:00:48|61910.73
18:00:49|61910.73
18:00:49|61910.73
18:00:50|61910.72
18:00:52|61910.72
18:00:53|61910.72
18:00:54|61910.72
18:00:55|61910.73
18:00:56|61910.73
18:00:56|61910.73
18:00:57|61910.72
18:00:59|61910.72
18:00:59|61910.72
18:01:01|61910.73
18:01:02|61910.72
18:01:03|61917.28
18:01:04|61903.87
18:01:05|61903.86
18:01:06|61903.86
18:01:07|61903.86
18:01:08|61900.34
18:01:08|61900.
18:01:10|61900.
18:01:11|61890.01
18:01:12|61890.
18:01:13|61890.01
18:01:14|61890.01
18:01:16|61890.
18:01:18|61890.
18:01:19|61890.01
18:01:20|61890.
18:01:21|61890.01
18:01:22|61890.01
18:01:24|61890.01
18:01:24|61890.01
18:01:25|61890.01
18:01:27|61890.01
18:01:27|61890.01
18:01:29|61890.
18:01:30|61890.
18:01:31|61890.
18:01:31|61890.01
18:01:32|61890.01
18:01:34|61890.01
18:01:35|61890.
18:01:36|61890.01
18:01:38|61901.14
18:01:38|61901.94
18:01:40|61901.93
18:01:40|61901.94
18:01:41|61901.93
18:01:43|61901.94
18:01:44|61901.94
18:01:44|61901.93
18:01:46|61901.93
18:01:47|61901.94
18:01:48|61901.93
18:01:49|61901.94
18:01:50|61915.59
18:01:52|61917.94
18:01:52|61925.46
18:01:54|61929.21
18:01:55|61929.77
18:01:56|61929.77
18:01:57|61929.76
18:01:58|61929.77
18:01:59|61929.76
18:02:00|61929.77
18:02:01|61929.99
18:02:02|61936.4
18:02:03|61936.4
18:02:04|61936.4
18:02:05|61936.41
18:02:07|61936.41
18:02:07|61936.41
18:02:09|61936.41
18:02:09|61936.4
18:02:10|61936.4
18:02:12|61936.41
18:02:13|61936.4
18:02:14|61936.4
18:02:15|61936.41
18:02:16|61946.22
18:02:18|61946.29
18:02:18|61948.87
18:02:20|61950.
18:02:20|61950.
18:02:22|61952.7
18:02:23|61953.46
18:02:24|61953.45
18:02:24|61953.46
18:02:26|61953.45
18:02:26|61938.93
18:02:27|61933.62
18:02:29|61933.63
18:02:30|61933.62
18:02:31|61933.63
18:02:32|61933.62
18:02:33|61933.63
18:02:34|61933.63
18:02:36|61933.63
18:02:36|61933.63
18:02:38|61933.63
18:02:38|61938.11
18:02:39|61938.1
18:02:40|61938.1
18:02:41|61933.63
18:02:43|61933.62
18:02:44|61933.63
18:02:44|61933.63
18:02:46|61933.63
18:02:47|61933.63
18:02:47|61933.62
18:02:48|61933.63
18:02:50|61933.62
18:02:51|61933.63
18:02:52|61933.63
18:02:54|61933.62
18:02:55|61933.63
18:02:56|61933.63
18:02:57|61938.12
18:02:58|61938.47
18:02:59|61938.46
18:03:00|61938.98
18:03:02|61944.39
18:03:03|61955.51
18:03:03|61960.46
18:03:04|61968.62
18:03:06|61968.62
18:03:06|61968.63
18:03:07|61972.95
18:03:08|61973.56
18:03:09|61973.56
18:03:10|61989.99
18:03:12|61990.
18:03:13|61990.
18:03:14|61999.87
18:03:15|62007.95
18:03:17|62007.78
18:03:18|61994.02
18:03:20|61985.82
18:03:21|61985.82
18:03:22|61985.82
18:03:24|61975.77
18:03:25|61973.21
18:03:26|61973.2
18:03:26|61973.21
18:03:27|61971.
18:03:29|61971.01
18:03:30|61971.01
18:03:31|61971.01
18:03:32|61973.2
18:03:33|61973.2
18:03:35|61973.19
18:03:36|61973.19
18:03:36|61973.2
18:03:38|61973.2
18:03:39|61973.19
18:03:40|61973.19
18:03:40|61973.19
18:03:41|61973.2
18:03:43|61973.19
18:03:43|61973.19
18:03:44|61973.19
18:03:46|61973.19
18:03:47|61973.19
18:03:47|61973.19
18:03:49|61973.2
18:03:50|61973.2
18:03:51|61973.2
18:03:52|61973.19
18:03:53|61973.19
18:03:55|61973.19
18:03:56|61973.19
18:03:57|61973.2
18:03:57|61973.19
18:03:58|61973.19
18:03:59|61973.19
18:04:00|61973.2
18:04:02|61973.2
18:04:02|61973.2
18:04:03|61973.2
18:04:05|61973.2
18:04:06|61973.2
18:04:07|61976.3
18:04:08|61980.24
18:04:09|61980.24
18:04:11|61984.29
18:04:11|61984.9
18:04:12|61984.9
18:04:13|61988.34
18:04:14|61992.39
18:04:16|61992.39
18:04:16|61999.99
18:04:18|61999.99
18:04:19|62006.16
18:04:20|62006.16
18:04:21|62006.16
18:04:22|62006.15
18:04:24|62013.6
18:04:25|62013.61
18:04:25|62013.6
18:04:27|62013.61
18:04:29|62013.61
18:04:30|62009.4
18:04:30|62009.4
18:04:31|62009.39
18:04:33|62009.4
18:04:34|62009.4
18:04:35|62009.39
18:04:36|62009.39
18:04:38|62009.4
18:04:39|62009.4
18:04:40|62013.01
18:04:40|62013.02
18:04:41|62013.02
18:04:42|62013.02
18:04:43|62013.01
18:04:45|62013.02
18:04:45|62013.01
18:04:46|62013.02
18:04:48|62013.01
18:04:50|62013.02
18:04:50|62013.02
18:04:51|62013.01
18:04:53|62013.01
18:04:54|62013.02
18:04:56|62013.02
18:04:57|62013.01
18:04:57|62013.02
18:04:58|62013.01
18:04:59|62013.02
18:05:00|62013.02
18:05:02|62013.02
18:05:03|62015.07
18:05:05|62017.88
18:05:05|62024.79
18:05:07|62029.63
18:05:07|62043.8
18:05:09|62045.55
18:05:09|62045.55
18:05:11|62045.55
18:05:11|62045.55
18:05:12|62045.56
18:05:14|62045.56
18:05:14|62045.56
18:05:16|62045.55
18:05:17|62045.56
18:05:19|62045.56
18:05:20|62045.56
18:05:21|62045.56
18:05:23|62045.56
18:05:23|62045.56
18:05:25|62045.56
18:05:26|62045.56
18:05:27|62045.56
18:05:28|62045.56
18:05:30|62045.56
18:05:30|62045.56
18:05:31|62045.56
18:05:32|62045.56
18:05:33|62045.56
18:05:34|62045.55
18:05:35|62045.56
18:05:36|62045.56
18:05:38|62045.55
18:05:38|62045.55
18:05:39|62045.55
18:05:40|62045.56
18:05:42|62045.55
18:05:42|62045.56
18:05:44|62045.56
18:05:45|62045.56
18:05:45|62046.79
18:05:47|62046.79
18:05:48|62046.79
18:05:48|62046.78
18:05:49|62046.79
18:05:51|62046.78
18:05:52|62046.79
18:05:53|62046.79
18:05:55|62046.78
18:05:55|62046.78
18:05:57|62046.78
18:05:58|62046.78
18:05:59|62046.78
18:06:00|62046.78
18:06:01|62052.55
18:06:02|62052.56
18:06:03|62052.55
18:06:04|62057.39
18:06:05|62057.4
18:06:06|62061.21
18:06:07|62061.21
18:06:08|62061.21
18:06:09|62063.67
18:06:10|62063.91
18:06:11|62063.92
18:06:12|62063.91
18:06:13|62058.44
18:06:14|62057.4
18:06:15|62054.76
18:06:16|62051.76
18:06:17|62051.75
18:06:18|62046.8
18:06:20|62046.79
18:06:21|62046.8
18:06:22|62046.79
18:06:22|62046.78
18:06:23|62045.85
18:06:26|62040.02
18:06:26|62040.02
18:06:27|62040.02
18:06:29|62040.02
18:06:29|62040.02
18:06:31|62040.02
18:06:31|62040.02
18:06:33|62040.02
18:06:34|62040.01
18:06:35|62040.02
18:06:37|62040.02
18:06:38|62040.02
18:06:38|62040.02
18:06:40|62040.01
18:06:41|62040.02
18:06:42|62040.01
18:06:43|62040.02
18:06:45|62040.02
18:06:46|62040.01
18:06:47|62040.01
18:06:48|62040.01
18:06:48|62040.02
18:06:50|62040.02
18:06:51|62040.01
18:06:52|62040.02
18:06:53|62040.02
18:06:55|62040.02
18:06:56|62040.01
18:06:56|62040.02
18:06:57|62040.02
18:06:58|62040.02
18:06:59|62040.01
18:07:00|62040.01
18:07:01|62040.01
18:07:02|62040.01
18:07:04|62040.02
18:07:05|62040.02
18:07:07|62040.01
18:07:07|62040.02
18:07:08|62042.91
18:07:09|62042.9
18:07:10|62042.91
18:07:12|62042.9
18:07:12|62042.91
18:07:13|62042.9
18:07:14|62042.9
18:07:16|62042.91
18:07:16|62042.91
18:07:17|62042.9
18:07:18|62042.9
18:07:20|62042.91
18:07:22|62042.9
18:07:23|62042.9
18:07:24|62042.91
18:07:25|62042.91
18:07:26|62042.91
18:07:27|62042.91
18:07:28|62042.91
18:07:30|62042.91
18:07:30|62042.9
18:07:32|62042.9
18:07:32|62042.9
18:07:33|62042.9
18:07:35|62041.02
18:07:35|62041.02
18:07:36|62041.01
18:07:38|62041.02
18:07:39|62041.01
18:07:39|62041.01
18:07:40|62041.02
18:07:42|62041.02
18:07:43|62041.01
18:07:43|62041.02
18:07:44|62041.02
18:07:45|62041.02
18:07:47|62041.02
18:07:48|62041.02
18:07:49|62041.02
18:07:50|62041.01
18:07:51|62041.02
18:07:52|62041.01
18:07:53|62041.02
18:07:54|62041.01
18:07:55|62041.02
18:07:56|62041.01
18:07:57|62041.01
18:07:58|62041.01
18:07:59|62041.02
18:08:01|62041.01
18:08:01|62040.01
18:08:02|62040.
18:08:03|62040.01
18:08:04|62040.01
18:08:05|62040.01
18:08:06|62040.01
18:08:08|62040.01
18:08:09|62040.
18:08:09|62040.01
18:08:10|62040.
18:08:11|62040.01
18:08:13|62040.
18:08:14|62040.01
18:08:15|62040.
18:08:16|62040.01
18:08:17|62040.
18:08:18|62040.01
18:08:19|62040.01
18:08:20|62040.01
18:08:22|62040.
18:08:24|62040.01
18:08:25|62040.01
18:08:26|62040.01
18:08:27|62040.01
18:08:28|62040.01
18:08:29|62040.01
18:08:30|62040.01
18:08:31|62040.
18:08:32|62040.01
18:08:33|62040.01
18:08:34|62040.
18:08:36|62040.01
18:08:37|62040.01
18:08:37|62040.01
18:08:38|62040.01
18:08:40|62040.01
18:08:41|62040.01
18:08:42|62040.01
18:08:43|62040.01
18:08:44|62040.01
18:08:44|62040.01
18:08:46|62040.
18:08:47|62040.01
18:08:48|62040.01
18:08:49|62040.01
18:08:50|62040.01
18:08:52|62040.
18:08:53|62040.01
18:08:54|62040.
18:08:55|62040.
18:08:56|62040.01
18:08:57|62040.01
18:08:58|62040.
18:08:59|62040.
18:09:00|62058.26
18:09:01|62059.98
18:09:02|62075.6
18:09:03|62070.35
18:09:04|62063.34
18:09:05|62058.48
18:09:06|62058.48
18:09:07|62053.27
18:09:08|62053.27
18:09:09|62053.27
18:09:11|62053.27
18:09:11|62053.26
18:09:12|62046.03
18:09:13|62046.03
18:09:15|62046.04
18:09:15|62046.04
18:09:17|62046.04
18:09:17|62040.18
18:09:19|62040.01
18:09:20|62033.59
18:09:21|62033.59
18:09:22|62032.87
18:09:23|62032.88
18:09:25|62023.57
18:09:26|62023.56
18:09:27|62023.57
18:09:28|62023.57
18:09:30|62011.81
18:09:31|62011.82
18:09:32|62011.82
18:09:33|62011.81
18:09:34|62011.82
18:09:35|62011.81
18:09:37|62011.82
18:09:37|62011.82
18:09:39|62011.81
18:09:39|62011.82
18:09:40|62017.99
18:09:42|62017.99
18:09:43|62017.99
18:09:44|62017.99
18:09:45|62017.99
18:09:46|62018.
18:09:47|62017.99
18:09:48|62018.
18:09:49|62018.
18:09:50|62018.
18:09:51|62018.
18:09:52|62018.
18:09:53|62018.
18:09:54|62018.
18:09:55|62017.99
18:09:56|62017.99
18:09:57|62018.
18:09:59|62017.99
18:10:00|62018.
18:10:00|62017.99
18:10:01|62018.
18:10:02|62018.
18:10:04|62006.18
18:10:05|62006.19
18:10:06|62008.59
18:10:07|62011.6
18:10:08|62015.87
18:10:09|62028.83
18:10:10|62032.87
18:10:11|62032.87
18:10:12|62035.98
18:10:13|62035.97
18:10:14|62035.98
18:10:16|62039.41
18:10:16|62039.41
18:10:17|62039.41
18:10:19|62039.42
18:10:19|62048.28
18:10:20|62052.55
18:10:21|62052.55
18:10:23|62068.53
18:10:25|62068.53
18:10:27|62070.
18:10:28|62078.17
18:10:29|62078.17
18:10:30|62078.17
18:10:30|62078.18
18:10:33|62078.17
18:10:34|62078.17
18:10:35|62078.17
18:10:35|62078.18
18:10:37|62078.18
18:10:38|62078.18
18:10:38|62078.18
18:10:40|62078.18
18:10:41|62089.69
18:10:41|62089.69
18:10:43|62089.69
18:10:44|62095.38
18:10:45|62095.8
18:10:47|62095.79
18:10:47|62095.8
18:10:49|62095.79
18:10:50|62095.79
18:10:51|62095.8
18:10:53|62095.8
18:10:54|62095.79
18:10:54|62095.8
18:10:55|62095.8
18:10:56|62095.8
18:10:57|62095.8
18:10:59|62095.79
18:11:00|62095.8
18:11:01|62095.8
18:11:01|62095.8
18:11:02|62095.8
18:11:03|62100.
18:11:04|62108.65
18:11:05|62108.66
18:11:07|62113.08
18:11:08|62113.96
18:11:09|62113.95
18:11:10|62113.96
18:11:11|62118.75
18:11:13|62119.17
18:11:14|62119.17
18:11:14|62119.17
18:11:17|62119.17
18:11:17|62123.66
18:11:18|62123.67
18:11:19|62123.67
18:11:21|62129.59
18:11:21|62129.99
18:11:22|62130.
18:11:24|62130.
18:11:26|62129.99
18:11:28|62130.
18:11:29|62130.
18:11:30|62130.
18:11:31|62130.
18:11:32|62130.
18:11:34|62129.99
18:11:34|62129.99
18:11:36|62125.
18:11:37|62125.
18:11:38|62125.
18:11:39|62125.01
18:11:40|62125.01
18:11:41|62125.
18:11:42|62125.
18:11:43|62130.
18:11:44|62130.
18:11:45|62143.75
18:11:46|62143.76
18:11:47|62143.75
18:11:49|62143.76
18:11:49|62136.61
18:11:50|62136.61
18:11:51|62136.61
18:11:52|62136.62
18:11:53|62136.62
18:11:55|62136.61
18:11:55|62136.61
18:11:57|62136.61
18:11:58|62136.62
18:11:58|62136.61
18:12:00|62136.61
18:12:01|62136.62
18:12:02|62136.61
18:12:04|62136.62
18:12:05|62136.61
18:12:05|62136.62
18:12:06|62136.62
18:12:08|62136.61
18:12:09|62136.62
18:12:10|62136.62
18:12:11|62136.61
18:12:12|62136.62
18:12:13|62128.03
18:12:14|62122.33
18:12:15|62122.33
18:12:16|62122.33
18:12:17|62122.34
18:12:18|62122.34
18:12:19|62122.34
18:12:20|62122.34
18:12:21|62122.34
18:12:22|62122.34
18:12:24|62122.34
18:12:25|62122.33
18:12:27|62122.34
18:12:28|62122.34
18:12:29|62122.34
18:12:31|62122.33
18:12:32|62122.34
18:12:33|62122.34
18:12:34|62122.34
18:12:35|62122.34
18:12:36|62122.33
18:12:38|62122.33
18:12:39|62122.34
18:12:40|62122.34
18:12:41|62122.34
18:12:42|62120.04
18:12:43|62107.41
18:12:44|62106.81
18:12:45|62106.81
18:12:46|62106.8
18:12:47|62106.8
18:12:48|62106.81
18:12:49|62106.8
18:12:51|62106.81
18:12:52|62106.8
18:12:53|62106.8
18:12:54|62106.8
18:12:55|62106.8
18:12:56|62106.8
18:12:57|62106.8
18:12:59|62106.8
18:12:59|62106.8
18:13:00|62106.81
18:13:01|62106.81
18:13:02|62106.81
18:13:03|62106.8
18:13:04|62106.81
18:13:05|62106.8
18:13:07|62106.81
18:13:08|62106.81
18:13:09|62106.8
18:13:09|62114.7
18:13:11|62114.98
18:13:12|62114.98
18:13:14|62114.99
18:13:14|62114.99
18:13:15|62114.99
18:13:16|62114.98
18:13:17|62114.99
18:13:19|62114.99
18:13:20|62114.99
18:13:21|62114.99
18:13:22|62114.99
18:13:23|62114.98
18:13:23|62114.99
18:13:24|62114.99
18:13:27|62114.99
18:13:28|62114.99
18:13:30|62114.98
18:13:31|62114.98
18:13:33|62114.98
18:13:33|62114.98
18:13:34|62114.99
18:13:35|62114.99
18:13:37|62121.97
18:13:37|62121.97
18:13:39|62121.98
18:13:39|62121.98
18:13:41|62129.28
18:13:41|62129.28
18:13:43|62129.28
18:13:43|62129.27
18:13:44|62129.28
18:13:46|62129.27
18:13:46|62129.27
18:13:47|62129.28
18:13:48|62135.74
18:13:49|62135.74
18:13:50|62135.74
18:13:53|62135.75
18:13:53|62135.74
18:13:54|62135.75
18:13:56|62135.75
18:13:56|62135.75
18:13:58|62135.75
18:13:59|62135.75
18:14:00|62135.75
18:14:01|62135.75
18:14:02|62135.75
18:14:02|62135.74
18:14:04|62135.74
18:14:05|62135.75
18:14:06|62135.75
18:14:07|62135.74
18:14:08|62135.75
18:14:09|62135.74
18:14:10|62135.75
18:14:11|62135.74
18:14:12|62135.74
18:14:13|62135.75
18:14:14|62135.75
18:14:15|62135.75
18:14:17|62135.75
18:14:17|62135.75
18:14:18|62135.75
18:14:20|62135.75
18:14:21|62135.74
18:14:21|62135.75
18:14:23|62139.99
18:14:24|62140.
18:14:26|62140.
18:14:26|62139.99
18:14:28|62140.
18:14:29|62139.99
18:14:31|62140.
18:14:32|62140.
18:14:34|62140.
18:14:36|62140.
18:14:37|62140.
18:14:38|62140.
18:14:39|62140.
18:14:40|62139.99
18:14:41|62139.99
18:14:42|62140.
18:14:43|62140.
18:14:44|62139.99
18:14:45|62140.
18:14:47|62139.99
18:14:48|62140.
18:14:49|62143.76
18:14:50|62154.7
18:14:52|62158.39
18:14:53|62153.58
18:14:54|62153.58
18:14:55|62153.58
18:14:57|62153.59
18:14:58|62153.58
18:14:59|62153.59
18:15:00|62147.84
18:15:01|62147.84
18:15:02|62142.21
18:15:03|62142.21
18:15:04|62142.21
18:15:05|62150.23
18:15:06|62150.24
18:15:07|62150.23
18:15:08|62150.24
18:15:09|62155.79
18:15:10|62155.78
18:15:11|62155.78
18:15:12|62155.79
18:15:13|62155.79
18:15:14|62155.79
18:15:15|62155.78
18:15:16|62156.82
18:15:17|62156.82
18:15:19|62156.81
18:15:19|62156.81
18:15:20|62165.28
18:15:21|62165.44
18:15:22|62165.44
18:15:23|62171.
18:15:24|62170.99
18:15:25|62170.99
18:15:26|62171.
18:15:28|62171.
18:15:30|62171.
18:15:31|62171.
18:15:32|62171.
18:15:34|62170.99
18:15:35|62171.
18:15:35|62171.
18:15:37|62177.88
18:15:37|62196.88
18:15:40|62199.14
18:15:41|62199.14
18:15:43|62199.15
18:15:43|62185.69
18:15:44|62185.31
18:15:45|62185.3
18:15:47|62185.31
18:15:48|62185.3
18:15:48|62185.3
18:15:49|62185.3
18:15:50|62185.31
18:15:51|62185.3
18:15:53|62185.31
18:15:54|62185.31
18:15:55|62185.3
18:15:56|62185.31
18:15:56|62185.3
18:15:58|62185.3
18:15:59|62185.3
18:16:00|62185.31
18:16:01|62185.3
18:16:02|62185.31
18:16:03|62185.3
18:16:04|62185.31
18:16:05|62185.3
18:16:06|62185.3
18:16:07|62185.3
18:16:09|62185.3
18:16:09|62185.3
18:16:11|62185.3
18:16:12|62185.31
18:16:13|62185.3
18:16:13|62185.3
18:16:15|62185.3
18:16:16|62185.3
18:16:16|62185.31
18:16:18|62185.3
18:16:18|62185.31
18:16:20|62185.31
18:16:21|62185.31
18:16:21|62185.3
18:16:22|62185.31
18:16:24|62185.3
18:16:25|62185.3
18:16:26|62185.3
18:16:26|62168.95
18:16:28|62168.95
18:16:28|62168.96
18:16:30|62168.96
18:16:31|62163.82
18:16:32|62163.82
18:16:34|62163.82
18:16:34|62165.18
18:16:37|62174.62
18:16:38|62174.63
18:16:39|62174.62
18:16:41|62174.62
18:16:42|62174.63
18:16:42|62174.62
18:16:43|62174.62
18:16:44|62174.62
18:16:46|62174.62
18:16:47|62174.62
18:16:48|62168.97
18:16:48|62168.96
18:16:50|62162.49
18:16:51|62162.13
18:16:51|62162.12
18:16:53|62162.13
18:16:53|62162.13
18:16:55|62162.13
18:16:56|62162.13
18:16:57|62162.12
18:16:58|62162.12
18:16:59|62162.13
18:17:00|62162.13
18:17:02|62166.53
18:17:03|62166.53
18:17:03|62166.53
18:17:04|62166.54
18:17:05|62166.54
18:17:06|62166.54
18:17:07|62166.54
18:17:08|62166.54
18:17:09|62166.53
18:17:10|62166.54
18:17:11|62166.54
18:17:12|62166.53
18:17:13|62166.53
18:17:15|62166.53
18:17:16|62166.54
18:17:16|62166.54
18:17:17|62166.54
18:17:19|62166.53
18:17:20|62166.54
18:17:20|62166.54
18:17:22|62166.54
18:17:22|62166.54
18:17:23|62166.54
18:17:25|62166.54
18:17:26|62166.53
18:17:26|62166.53
18:17:28|62166.54
18:17:29|62166.54
18:17:31|62166.54
18:17:32|62166.54
18:17:33|62166.54
18:17:34|62166.54
18:17:35|62166.54
18:17:37|62166.54
18:17:37|62166.54
18:17:38|62166.53
18:17:39|62166.54
18:17:41|62166.53
18:17:42|62166.54
18:17:42|62166.54
18:17:44|62166.53
18:17:44|62166.54
18:17:46|62166.54
18:17:47|62166.54
18:17:48|62166.54
18:17:49|62166.54
18:17:50|62166.54
18:17:51|62166.54
18:17:52|62166.53
18:17:53|62166.53
18:17:54|62160.
18:17:55|62160.
18:17:56|62160.01
18:17:57|62160.01
18:17:59|62160.01
18:18:00|62160.
18:18:00|62160.
18:18:02|62160.01
18:18:03|62160.01
18:18:04|62160.01
18:18:05|62160.01
18:18:07|62160.01
18:18:07|62160.01
18:18:08|62160.
18:18:10|62160.
18:18:10|62160.01
18:18:12|62160.01
18:18:13|62160.
18:18:13|62160.
18:18:14|62160.01
18:18:15|62160.01
18:18:17|62160.
18:18:17|62160.01
18:18:19|62160.
18:18:19|62160.
18:18:20|62160.01
18:18:22|62154.08
18:18:22|62154.08
18:18:24|62154.09
18:18:25|62154.09
18:18:26|62154.08
18:18:27|62154.09
18:18:28|62156.57
18:18:28|62156.56
18:18:29|62160.42
18:18:30|62172.44
18:18:33|62172.44
18:18:34|62172.44
18:18:34|62172.44
18:18:36|62172.44
18:18:37|62172.44
18:18:38|62172.43
18:18:40|62172.43
18:18:41|62172.44
18:18:42|62172.22
18:18:42|62172.22
18:18:44|62172.21
18:18:45|62172.22
18:18:46|62172.21
18:18:47|62172.21
18:18:48|62172.21
18:18:49|62172.22
18:18:50|62172.21
18:18:51|62172.22
18:18:52|62172.22
18:18:53|62172.22
18:18:54|62164.09
18:18:55|62164.1
18:18:57|62164.09
18:18:58|62154.08
18:18:59|62147.6
18:18:59|62147.6
18:19:00|62147.61
18:19:01|62154.57
18:19:03|62155.18
18:19:03|62155.19
18:19:05|62155.18
18:19:06|62155.19
18:19:07|62155.19
18:19:08|62160.05
18:19:09|62160.05
18:19:10|62160.05
18:19:11|62160.06
18:19:12|62160.06
18:19:13|62160.06
18:19:14|62160.06
18:19:15|62160.06
18:19:16|62160.06
18:19:17|62160.06
18:19:18|62160.06
18:19:20|62160.05
18:19:20|62155.2
18:19:21|62155.2
18:19:22|62147.1
18:19:23|62144.73
18:19:24|62139.81
18:19:25|62132.29
18:19:27|62131.81
18:19:28|62130.01
18:19:28|62130.
18:19:29|62130.01
18:19:31|62130.01
18:19:31|62127.86
18:19:34|62123.81
18:19:34|62123.81
18:19:35|62123.81
18:19:37|62123.81
18:19:38|62123.81
18:19:39|62123.81
18:19:40|62123.81
18:19:41|62123.8
18:19:42|62123.8
18:19:43|62123.81
18:19:44|62123.81
18:19:45|62123.81
18:19:46|62123.81
18:19:47|62123.8
18:19:48|62123.8
18:19:49|62123.81
18:19:50|62123.8
18:19:51|62123.81
18:19:52|62123.8
18:19:53|62123.81
18:19:54|62123.8
18:19:55|62123.8
18:19:56|62123.81
18:19:58|62123.81
18:19:59|62123.8
18:19:59|62123.8
18:20:01|62123.8
18:20:01|62123.81
18:20:03|62123.8
18:20:05|62123.81
18:20:06|62123.81
18:20:07|62123.81
18:20:07|62120.4
18:20:09|62116.32
18:20:10|62115.61
18:20:12|62113.96
18:20:12|62113.95
18:20:14|62113.95
18:20:14|62117.94
18:20:15|62124.
18:20:16|62123.99
18:20:18|62124.
18:20:19|62123.99
18:20:19|62116.32
18:20:20|62115.77
18:20:22|62114.58
18:20:23|62114.57
18:20:23|62113.95
18:20:24|62113.96
18:20:25|62113.96
18:20:27|62113.96
18:20:28|62113.96
18:20:28|62113.96
18:20:29|62113.95
18:20:30|62113.95
18:20:31|62113.96
18:20:34|62113.96
18:20:34|62113.95
18:20:35|62113.96
18:20:37|62113.96
18:20:38|62113.96
18:20:39|62112.96
18:20:41|62105.41
18:20:43|62105.41
18:20:44|62105.4
18:20:44|62105.41
18:20:46|62105.41
18:20:46|62105.4
18:20:47|62105.41
18:20:48|62106.6
18:20:49|62106.8
18:20:51|62106.81
18:20:51|62113.88
18:20:53|62113.89
18:20:54|62113.89
18:20:54|62113.89
18:20:56|62124.51
18:20:57|62124.51
18:20:58|62124.52
18:20:59|62124.52
18:21:00|62124.52
18:21:01|62124.52
18:21:02|62124.52
18:21:03|62132.52
18:21:04|62138.41
18:21:05|62143.05
18:21:06|62150.34
18:21:07|62157.08
18:21:08|62157.08
18:21:09|62166.
18:21:10|62166.45
18:21:11|62166.46
18:21:12|62166.46
18:21:13|62166.45
18:21:14|62171.32
18:21:17|62174.38
18:21:19|62174.37
18:21:19|62174.38
18:21:20|62174.38
18:21:22|62174.37
18:21:22|62174.37
18:21:24|62174.38
18:21:25|62174.38
18:21:26|62174.37
18:21:26|62174.38
18:21:27|62174.38
18:21:28|62174.38
18:21:30|62174.38
18:21:30|62174.37
18:21:32|62174.38
18:21:32|62179.5
18:21:34|62180.
18:21:34|62182.
18:21:36|62182.01
18:21:37|62182.01
18:21:39|62182.1
18:21:39|62182.11
18:21:41|62182.11
18:21:41|62182.11
18:21:43|62182.11
18:21:44|62182.11
18:21:45|62182.11
18:21:46|62182.11
18:21:47|62182.1
18:21:48|62182.11
18:21:50|62182.1
18:21:51|62182.11
18:21:52|62183.02
18:21:53|62183.01
18:21:54|62183.01
18:21:56|62183.01
18:21:56|62183.01
18:21:57|62183.02
18:21:58|62183.01
18:21:59|62183.01
18:22:00|62183.02
18:22:02|62183.02
18:22:03|62179.21
18:22:03|62179.21
18:22:04|62179.22
18:22:06|62179.22
18:22:06|62179.21
18:22:08|62176.42
18:22:09|62174.82
18:22:09|62174.82
18:22:10|62174.81
18:22:11|62174.82
18:22:13|62173.03
18:22:14|62171.61
18:22:14|62171.61
18:22:16|62171.61
18:22:16|62171.61
18:22:18|62171.6
18:22:19|62171.6
18:22:20|62171.61
18:22:20|62171.6
18:22:22|62171.6
18:22:23|62171.61
18:22:24|62171.61
18:22:25|62171.6
18:22:26|62171.6
18:22:27|62175.45
18:22:28|62180.93
18:22:30|62180.93
18:22:30|62180.93
18:22:31|62180.92
18:22:32|62180.92
18:22:34|62180.92
18:22:35|62180.93
18:22:36|62180.93
18:22:37|62166.45
18:22:39|62156.01
18:22:40|62156.01
18:22:42|62156.01
18:22:43|62156.01
18:22:44|62156.01
18:22:45|62156.01
18:22:46|62156.01
18:22:47|62156.01
18:22:48|62156.02
18:22:49|62156.02
18:22:50|62156.02
18:22:51|62156.01
18:22:53|62156.01
18:22:53|62156.01
18:22:54|62156.01
18:22:55|62156.02
18:22:56|62156.02
18:22:57|62156.01
18:22:58|62138.75
18:23:00|62135.81
18:23:01|62135.82
18:23:01|62135.82
18:23:02|62133.84
18:23:03|62123.8
18:23:06|62123.8
18:23:06|62123.8
18:23:07|62123.8
18:23:08|62123.79
18:23:09|62123.8
18:23:10|62123.8
18:23:11|62123.79
18:23:12|62118.74
18:23:13|62117.42
18:23:14|62117.41
18:23:15|62117.41
18:23:16|62117.41
18:23:18|62113.96
18:23:19|62107.81
18:23:19|62100.
18:23:20|62100.
18:23:21|62100.
18:23:23|62100.01
18:23:23|62095.96
18:23:24|62095.8
18:23:26|62095.8
18:23:26|62095.8
18:23:28|62095.81
18:23:29|62095.81
18:23:30|62089.87
18:23:31|62086.21
18:23:32|62086.21
18:23:33|62084.35
18:23:34|62084.35
18:23:35|62084.34
18:23:37|62084.35
18:23:39|62084.34
18:23:39|62084.34
18:23:41|62084.35
18:23:41|62084.35
18:23:42|62084.34
18:23:44|62084.34
18:23:45|62084.35
18:23:46|62084.35
18:23:47|62084.35
18:23:48|62084.35
18:23:49|62084.34
18:23:50|62084.34
18:23:51|62084.35
18:23:52|62084.35
18:23:53|62084.35
18:23:54|62084.35
18:23:55|62084.34
18:23:56|62084.35
18:23:58|62084.35
18:23:58|62084.35
18:23:59|62084.34
18:24:00|62084.34
18:24:02|62084.35
18:24:02|62084.34
18:24:03|62084.35
18:24:05|62084.34
18:24:05|62084.34
18:24:07|62084.34
18:24:07|62084.35
18:24:08|62080.07
18:24:09|62080.01
18:24:11|62080.
18:24:11|62080.01
18:24:12|62094.45
18:24:14|62094.45
18:24:15|62094.45
18:24:15|62094.44
18:24:17|62094.45
18:24:18|62094.44
18:24:19|62094.45
18:24:21|62094.45
18:24:21|62094.45
18:24:22|62094.45
18:24:24|62094.45
18:24:25|62094.45
18:24:25|62094.45
18:24:26|62094.45
18:24:28|62094.45
18:24:29|62094.45
18:24:30|62094.45
18:24:31|62094.45
18:24:31|62104.36
18:24:32|62104.36
18:24:33|62109.97
18:24:35|62109.96
18:24:36|62109.96
18:24:37|62109.97
18:24:39|62109.97
18:24:40|62109.97
18:24:41|62109.96
18:24:43|62109.96
18:24:43|62109.96
18:24:45|62109.96
18:24:46|62109.96
18:24:47|62109.97
18:24:48|62109.97
18:24:49|62109.96
18:24:50|62109.97
18:24:52|62109.96
18:24:52|62109.97
18:24:53|62109.97
18:24:54|62114.01
18:24:55|62114.
18:24:56|62114.01
18:24:58|62114.
18:24:59|62114.01
18:24:59|62114.01
18:25:00|62114.01
18:25:01|62118.79
18:25:02|62118.8
18:25:04|62118.79
18:25:05|62118.8
18:25:05|62118.8
18:25:08|62118.8
18:25:08|62118.79
18:25:09|62118.8
18:25:11|62118.8
18:25:11|62118.79
18:25:13|62118.79
18:25:13|62118.8
18:25:14|62118.8
18:25:15|62118.8
18:25:16|62118.8
18:25:17|62118.8
18:25:18|62118.8
18:25:20|62118.79
18:25:21|62118.8
18:25:22|62126.72
18:25:24|62126.73
18:25:24|62126.72
18:25:26|62129.35
18:25:27|62142.2
18:25:28|62142.2
18:25:28|62142.2
18:25:29|62142.19
18:25:30|62142.19
18:25:31|62159.99
18:25:32|62159.99
18:25:33|62160.
18:25:34|62159.99
18:25:35|62159.99
18:25:36|62163.53
18:25:37|62166.2
18:25:38|62166.19
18:25:41|62166.19
18:25:41|62166.2
18:25:43|62166.19
18:25:43|62166.2
18:25:45|62166.19
18:25:45|62166.2
18:25:47|62166.2
18:25:47|62166.2
18:25:49|62166.2
18:25:49|62166.2
18:25:51|62166.2
18:25:52|62166.2
18:25:53|62169.07
18:25:54|62173.02
18:25:56|62175.35
18:25:56|62175.35
18:25:57|62175.35
18:25:58|62179.66
18:26:00|62184.32
18:26:01|62189.22
18:26:02|62199.99
18:26:04|62205.17
18:26:04|62205.18
18:26:06|62205.17
18:26:08|62205.17
18:26:09|62205.17
18:26:10|62205.18
18:26:11|62205.18
18:26:12|62205.18
18:26:13|62205.17
18:26:14|62205.17
18:26:16|62205.17
18:26:16|62205.18
18:26:18|62205.18
18:26:19|62205.17
18:26:20|62205.17
18:26:21|62205.18
18:26:22|62188.93
18:26:23|62185.98
18:26:24|62185.43
18:26:25|62185.43
18:26:26|62185.43
18:26:28|62185.43
18:26:28|62185.43
18:26:29|62185.43
18:26:30|62185.43
18:26:31|62185.43
18:26:33|62185.42
18:26:34|62185.43
18:26:34|62182.62
18:26:35|62181.42
18:26:36|62181.25
18:26:38|62181.25
18:26:38|62175.34
18:26:41|62175.
18:26:41|62175.01
18:26:43|62175.01
18:26:44|62162.12
18:26:45|62162.11
18:26:46|62162.11
18:26:48|62162.12
18:26:49|62162.11
18:26:50|62162.12
18:26:51|62160.
18:26:52|62160.01
18:26:53|62162.11
18:26:55|62162.11
18:26:56|62162.11
18:26:56|62162.11
18:26:57|62162.11
18:26:58|62162.1
18:26:59|62162.1
18:27:00|62162.1
18:27:01|62162.1
18:27:03|62162.1
18:27:04|62162.11
18:27:04|62162.11
18:27:05|62162.11
18:27:08|62162.11
18:27:09|62162.11
18:27:10|62162.1
18:27:11|62162.1
18:27:12|62162.1
18:27:13|62162.11
18:27:14|62162.11
18:27:15|62162.11
18:27:16|62160.43
18:27:17|62160.1
18:27:18|62160.1
18:27:19|62160.1
18:27:20|62160.11
18:27:21|62160.11
18:27:22|62160.11
18:27:23|62160.11
18:27:24|62160.11
18:27:25|62160.11
18:27:26|62160.11
18:27:27|62160.11
18:27:29|62160.1
18:27:29|62160.11
18:27:30|62160.1
18:27:32|62160.1
18:27:33|62160.11
18:27:33|62160.1
18:27:34|62160.1
18:27:36|62160.1
18:27:37|62160.11
18:27:38|62160.11
18:27:39|62160.11
18:27:40|62160.11
18:27:41|62160.11
18:27:43|62160.1
18:27:45|62160.1
18:27:46|62160.11
18:27:47|62160.11
18:27:48|62160.1
18:27:50|62160.11
18:27:50|62160.11
18:27:51|62160.11
18:27:53|62160.1
18:27:53|62160.1
18:27:55|62160.11
18:27:55|62160.11
18:27:57|62160.1
18:27:58|62160.1
18:27:59|62160.1
18:28:00|62160.11
18:28:02|62160.11
18:28:02|62160.11
18:28:03|62160.11
18:28:04|62160.1
18:28:06|62160.1
18:28:07|62160.1
18:28:07|62160.11
18:28:08|62160.1
18:28:09|62164.29
18:28:10|62164.28
18:28:11|62164.29
18:28:13|62164.28
18:28:14|62164.28
18:28:14|62164.29
18:28:16|62164.29
18:28:17|62164.28
18:28:18|62164.28
18:28:19|62164.29
18:28:20|62164.29
18:28:21|62164.29
18:28:22|62164.28
18:28:23|62164.28
18:28:24|62164.29
18:28:25|62164.28
18:28:26|62164.28
18:28:27|62164.28
18:28:28|62164.29
18:28:29|62157.33
18:28:30|62144.97
18:28:31|62144.96
18:28:32|62140.14
18:28:33|62140.01
18:28:35|62140.01
18:28:35|62140.01
18:28:37|62132.61
18:28:38|62132.6
18:28:39|62132.6
18:28:39|62132.6
18:28:42|62132.6
18:28:42|62132.61
18:28:44|62132.61
18:28:45|62132.61
18:28:47|62132.61
18:28:48|62132.6
18:28:49|62132.6
18:28:50|62132.61
18:28:51|62132.61
18:28:52|62132.6
18:28:53|62132.61
18:28:54|62132.61
18:28:56|62132.61
18:28:57|62132.61
18:28:58|62132.61
18:28:58|62132.61
18:29:00|62132.6
18:29:01|62132.6
18:29:02|62132.61
18:29:03|62132.61
18:29:05|62120.01
18:29:05|62120.01
18:29:07|62120.01
18:29:08|62120.01
18:29:09|62120.
18:29:09|62120.01
18:29:11|62120.01
18:29:12|62120.
18:29:13|62120.01
18:29:14|62120.01
18:29:15|62120.
18:29:16|62120.01
18:29:17|62120.01
18:29:19|62120.01
18:29:19|62120.01
18:29:20|62120.01
18:29:22|62120.
18:29:22|62120.
18:29:23|62120.01
18:29:24|62120.
18:29:25|62120.
18:29:26|62120.
18:29:27|62120.01
18:29:28|62120.01
18:29:29|62120.
18:29:30|62120.
18:29:32|62120.01
18:29:32|62120.
18:29:33|62120.
18:29:34|62120.01
18:29:35|62120.01
18:29:36|62120.01
18:29:38|62120.
18:29:39|62120.01
18:29:39|62120.01
18:29:41|62120.01
18:29:42|62120.
18:29:43|62120.
18:29:44|62113.95
18:29:45|62113.96
18:29:47|62113.95
18:29:47|62113.95
18:29:48|62113.96
18:29:50|62113.96
18:29:51|62113.95
18:29:52|62113.95
18:29:53|62113.95
18:29:53|62113.95
18:29:55|62113.95
18:29:56|62113.95
18:29:57|62113.96
18:29:58|62113.96
18:29:59|62113.95
18:30:00|62113.95
18:30:02|62113.96
18:30:03|62113.96
18:30:04|62113.95
18:30:06|62113.95
18:30:07|62113.95
18:30:08|62113.96
18:30:10|62113.96
18:30:10|62113.95
18:30:11|62113.95
18:30:13|62113.95
18:30:14|62118.
18:30:15|62124.43
18:30:16|62124.43
18:30:17|62131.93
18:30:18|62140.
18:30:19|62158.02
18:30:20|62166.53
18:30:21|62175.34
18:30:22|62175.34
18:30:23|62171.01
18:30:24|62171.01
18:30:25|62171.02
18:30:26|62171.02
18:30:27|62171.01
18:30:28|62171.01
18:30:29|62171.01
18:30:30|62171.01
18:30:31|62175.34
18:30:32|62179.5
18:30:34|62189.22
18:30:34|62190.
18:30:35|62189.99
18:30:36|62189.99
18:30:37|62185.41
18:30:39|62185.41
18:30:39|62185.41
18:30:40|62177.3
18:30:41|62175.34
18:30:43|62171.01
18:30:45|62171.01
18:30:47|62171.01
18:30:47|62171.01
18:30:48|62171.02
18:30:50|62171.01
18:30:51|62171.02
18:30:53|62171.02
18:30:53|62171.02
18:30:54|62171.01
18:30:55|62171.01
18:30:57|62171.02
18:30:57|62171.02
18:30:59|62171.01
18:30:59|62171.02
18:31:01|62171.02
18:31:03|62171.02
18:31:04|62173.82
18:31:05|62173.82
18:31:06|62173.82
18:31:07|62173.81
18:31:08|62173.82
18:31:09|62173.82
18:31:10|62173.82
18:31:11|62173.82
18:31:12|62173.81
18:31:13|62173.82
18:31:14|62173.81
18:31:15|62173.81
18:31:16|62173.82
18:31:17|62173.82
18:31:18|62173.81
18:31:20|62173.81
18:31:20|62173.82
18:31:21|62173.81
18:31:23|62165.4
18:31:23|62165.39
18:31:24|62165.39
18:31:25|62165.4
18:31:26|62165.39
18:31:27|62165.39
18:31:28|62165.39
18:31:29|62165.4
18:31:30|62165.39
18:31:31|62165.39
18:31:32|62165.39
18:31:33|62165.4
18:31:34|62165.4
18:31:35|62165.39
18:31:37|62165.39
18:31:37|62165.39
18:31:38|62165.39
18:31:39|62171.4
18:31:40|62171.42
18:31:41|62171.42
18:31:43|62171.41
18:31:44|62171.41
18:31:45|62171.42
18:31:47|62171.42
18:31:48|62171.42
18:31:49|62171.42
18:31:51|62171.41
18:31:53|62171.42
18:31:54|62171.42
18:31:55|62171.42
18:31:55|62171.42
18:31:56|62171.42
18:31:58|62171.42
18:31:59|62171.41
18:32:00|62171.41
18:32:01|62171.41
18:32:02|62171.41
18:32:03|62171.41
18:32:04|62171.41
18:32:05|62171.42
18:32:06|62171.42
18:32:07|62171.41
18:32:08|62171.42
18:32:10|62171.42
18:32:11|62171.42
18:32:11|62171.42
18:32:12|62171.42
18:32:13|62171.42
18:32:15|62171.42
18:32:16|62171.41
18:32:16|62171.41
18:32:17|62171.41
18:32:18|62171.42
18:32:20|62160.06
18:32:20|62151.37
18:32:22|62151.38
18:32:22|62151.38
18:32:24|62151.37
18:32:25|62151.38
18:32:25|62151.38
18:32:27|62151.38
18:32:27|62151.37
18:32:29|62151.37
18:32:30|62151.37
18:32:31|62151.38
18:32:31|62151.37
18:32:33|62151.38
18:32:34|62151.38
18:32:35|62151.38
18:32:36|62151.38
18:32:37|62151.38
18:32:38|62151.38
18:32:39|62151.38
18:32:40|62151.38
18:32:41|62151.38
18:32:42|62151.38
18:32:43|62151.37
18:32:44|62151.38
18:32:45|62151.38
18:32:47|62151.38
18:32:48|62151.38
18:32:49|62151.37
18:32:51|62151.37
18:32:51|62151.37
18:32:53|62151.38
18:32:53|62151.38
18:32:54|62151.37
18:32:56|62151.38
18:32:57|62151.38
18:32:58|62151.37
18:32:58|62151.37
18:32:59|62155.72
18:33:01|62155.71
18:33:02|62155.71
18:33:03|62155.71
18:33:03|62155.71
18:33:04|62155.72
18:33:06|62155.71
18:33:08|62155.71
18:33:09|62155.72
18:33:09|62155.72
18:33:11|62155.71
18:33:12|62151.37
18:33:13|62151.37
18:33:13|62151.38
18:33:15|62151.38
18:33:15|62151.37
18:33:16|62145.42
18:33:18|62145.42
18:33:19|62145.42
18:33:20|62145.42
18:33:21|62145.42
18:33:23|62145.42
18:33:23|62145.42
18:33:24|62145.41
18:33:26|62145.42
18:33:26|62145.42
18:33:28|62145.42
18:33:28|62140.39
18:33:30|62140.4
18:33:30|62140.39
18:33:31|62140.39
18:33:32|62140.4
18:33:33|62140.39
18:33:34|62140.39
18:33:35|62140.39
18:33:37|62140.38
18:33:37|62133.34
18:33:39|62133.33
18:33:40|62133.34
18:33:41|62133.33
18:33:42|62130.9
18:33:43|62130.22
18:33:45|62130.22
18:33:46|62130.22
18:33:47|62130.22
18:33:48|62130.22
18:33:49|62130.21
18:33:50|62130.21
18:33:52|62130.21
18:33:53|62130.22
18:33:55|62120.91
18:33:56|62120.91
18:33:57|62120.91
18:33:59|62120.9
18:34:00|62107.01
18:34:01|62107.01
18:34:02|62102.97
18:34:03|62090.85
18:34:04|62083.98
18:34:05|62081.49
18:34:07|62051.75
18:34:07|62057.3
18:34:08|62057.29
18:34:09|62057.3
18:34:11|62057.3
18:34:11|62050.22
18:34:12|62050.
18:34:13|62046.57
18:34:15|62046.58
18:34:16|62046.57
18:34:16|62046.58
18:34:18|62046.57
18:34:19|62046.58
18:34:19|62046.58
18:34:21|62046.58
18:34:21|62046.57
18:34:22|62041.81
18:34:24|62041.81
18:34:25|62041.81
18:34:26|62040.01
18:34:27|62040.01
18:34:27|62039.21
18:34:29|62032.08
18:34:29|62032.08
18:34:30|62032.09
18:34:32|62032.09
18:34:33|62032.09
18:34:34|62037.75
18:34:35|62041.81
18:34:36|62045.85
18:34:37|62050.71
18:34:38|62056.59
18:34:39|62056.6
18:34:40|62056.59
18:34:41|62056.6
18:34:42|62056.6
18:34:43|62056.6
18:34:44|62049.42
18:34:45|62049.42
18:34:46|62038.65
18:34:48|62038.65
18:34:50|62038.65
18:34:51|62038.66
18:34:53|62038.65
18:34:54|62038.66
18:34:55|62036.61
18:34:56|62036.62
18:34:57|62036.62
18:34:57|62036.62
18:34:58|62036.62
18:35:00|62036.61
18:35:01|62036.62
18:35:02|62036.62
18:35:03|62036.61
18:35:04|62036.61
18:35:05|62036.61
18:35:06|62036.62
18:35:07|62038.66
18:35:08|62038.67
18:35:10|62038.67
18:35:10|62015.7
18:35:11|62019.73
18:35:13|62019.73
18:35:14|62019.74
18:35:15|62019.74
18:35:15|62019.74
18:35:16|62030.03
18:35:18|62039.32
18:35:19|62045.08
18:35:20|62045.07
18:35:21|62052.56
18:35:22|62052.56
18:35:23|62059.62
18:35:25|62069.34
18:35:26|62073.24
18:35:26|62073.24
18:35:28|62073.23
18:35:29|62073.25
18:35:29|62073.25
18:35:31|62074.12
18:35:32|62079.96
18:35:33|62080.01
18:35:35|62090.19
18:35:36|62091.88
18:35:36|62091.87
18:35:38|62091.88
18:35:38|62091.87
18:35:39|62091.87
18:35:40|62092.09
18:35:41|62093.4
18:35:42|62093.39
18:35:43|62093.39
18:35:44|62093.39
18:35:45|62093.4
18:35:46|62093.4
18:35:47|62093.39
18:35:49|62093.4
18:35:51|62090.42
18:35:52|62090.41
18:35:52|62090.42
18:35:54|62090.42
18:35:55|62087.16
18:35:56|62086.81
18:35:57|62086.82
18:35:59|62086.82
18:35:59|62086.82
18:36:00|62086.81
18:36:01|62093.64
18:36:03|62094.19
18:36:04|62094.19
18:36:04|62094.18
18:36:06|62094.19
18:36:07|62094.19
18:36:09|62094.18
18:36:10|62094.18
18:36:10|62094.19
18:36:12|62099.02
18:36:13|62099.03
18:36:14|62099.02
18:36:14|62088.61
18:36:16|62080.69
18:36:17|62080.69
18:36:18|62080.69
18:36:19|62080.69
18:36:20|62080.68
18:36:22|62080.68
18:36:23|62080.68
18:36:24|62080.68
18:36:25|62080.68
18:36:26|62080.68
18:36:27|62080.68
18:36:28|62080.69
18:36:30|62080.69
18:36:30|62084.73
18:36:31|62084.72
18:36:33|62084.73
18:36:34|62084.73
18:36:35|62084.72
18:36:36|62084.73
18:36:38|62084.73
18:36:38|62087.58
18:36:40|62087.59
18:36:41|62087.59
18:36:41|62087.59
18:36:42|62087.58
18:36:43|62087.59
18:36:44|62087.59
18:36:46|62087.59
18:36:47|62087.58
18:36:47|62087.58
18:36:50|62087.59
18:36:51|62087.59
18:36:52|62087.59
18:36:53|62087.59
18:36:54|62087.59
18:36:55|62087.58
18:36:56|62087.59
18:36:57|62087.59
18:36:59|62087.59
18:37:00|62087.59
18:37:01|62087.59
18:37:02|62087.59
18:37:04|62070.77
18:37:04|62063.81
18:37:05|62063.82
18:37:06|62063.81
18:37:07|62063.66
18:37:08|62055.57
18:37:09|62052.55
18:37:11|62052.56
18:37:11|62052.56
18:37:13|62052.56
18:37:13|62052.56
18:37:14|62052.55
18:37:16|62052.56
18:37:16|62052.55
18:37:17|62052.55
18:37:19|62052.56
18:37:19|62052.55
18:37:20|62052.56
18:37:22|62052.56
18:37:22|62062.86
18:37:23|62063.
18:37:24|62063.
18:37:26|62062.99
18:37:26|62063.
18:37:27|62062.99
18:37:29|62065.95
18:37:30|62066.75
18:37:31|62066.75
18:37:32|62066.75
18:37:32|62066.74
18:37:34|62066.75
18:37:35|62066.74
18:37:35|62066.75
18:37:36|62066.74
18:37:38|62066.75
18:37:38|62066.74
18:37:39|62066.75
18:37:41|62066.75
18:37:41|62066.74
18:37:43|62065.33
18:37:43|62065.33
18:37:44|62065.33
18:37:46|62065.33
18:37:46|62065.33
18:37:47|62065.33
18:37:49|62065.34
18:37:50|62065.33
18:37:50|62065.34
18:37:53|62065.33
18:37:54|62069.34
18:37:55|62069.82
18:37:56|62069.81
18:37:57|62069.82
18:37:58|62069.82
18:38:00|62069.82
18:38:00|62069.82
18:38:01|62069.82
18:38:03|62069.82
18:38:04|62066.1
18:38:05|62066.1
18:38:06|62066.11
18:38:06|62066.11
18:38:08|62066.1
18:38:09|62066.11
18:38:10|62060.43
18:38:12|62060.17
18:38:12|62060.18
18:38:13|62060.17
18:38:14|62060.17
18:38:15|62060.18
18:38:16|62060.18
18:38:17|62060.18
18:38:18|62060.18
18:38:19|62060.17
18:38:21|62060.17
18:38:22|62056.6
18:38:22|62052.57
18:38:24|62052.57
18:38:25|62052.56
18:38:26|62052.57
18:38:27|62052.57
18:38:28|62052.57
18:38:29|62041.3
18:38:30|62041.3
18:38:31|62041.3
18:38:32|62041.3
18:38:34|62041.29
18:38:35|62041.3
18:38:36|62041.3
18:38:36|62041.29
18:38:38|62041.3
18:38:38|62041.3
18:38:40|62041.3
18:38:41|62041.29
18:38:41|62041.3
18:38:43|62048.84
18:38:44|62051.51
18:38:45|62056.41
18:38:46|62070.15
18:38:47|62070.73
18:38:48|62070.74
18:38:49|62070.73
18:38:50|62070.74
18:38:52|62070.73
18:38:53|62070.74
18:38:53|62075.01
18:38:55|62075.51
18:38:56|62075.51
18:38:57|62075.52
18:38:59|62075.52
18:38:59|62075.52
18:39:00|62075.51
18:39:01|62075.52
18:39:02|62075.52
18:39:04|62075.51
18:39:04|62068.68
18:39:06|62068.67
18:39:07|62068.68
18:39:07|62068.67
18:39:09|62068.67
18:39:11|62068.67
18:39:12|62068.67
18:39:12|62068.67
18:39:14|62068.68
18:39:15|62078.61
18:39:15|62079.99
18:39:17|62080.
18:39:18|62082.3
18:39:19|62083.26
18:39:20|62083.26
18:39:21|62083.26
18:39:23|62083.26
18:39:23|62083.26
18:39:24|62083.26
18:39:26|62083.25
18:39:27|62083.26
18:39:28|62083.26
18:39:28|62083.26
18:39:30|62083.26
18:39:30|62083.26
18:39:32|62083.25
18:39:33|62083.26
18:39:34|62083.25
18:39:36|62083.26
18:39:36|62083.26
18:39:37|62083.25
18:39:39|62083.26
18:39:40|62083.26
18:39:41|62083.25
18:39:42|62083.25
18:39:43|62083.26
18:39:44|62083.26
18:39:45|62083.26
18:39:46|62083.25
18:39:48|62083.25
18:39:49|62083.26
18:39:49|62083.25
18:39:51|62083.25
18:39:51|62083.25
18:39:54|62068.67
18:39:54|62068.67
18:39:56|62045.4
18:39:57|62035.69
18:39:58|62035.7
18:39:59|62035.69
18:40:00|62035.7
18:40:01|62021.87
18:40:03|62021.86
18:40:04|62020.74
18:40:05|62010.85
18:40:06|62010.85
18:40:07|62006.24
18:40:09|62005.9
18:40:09|62000.96
18:40:10|62000.96
18:40:12|62005.35
18:40:12|62006.27
18:40:13|62006.26
18:40:15|62006.26
18:40:15|62006.27
18:40:17|62006.27
18:40:17|62013.19
18:40:18|62013.19
18:40:19|62020.46
18:40:20|62025.6
18:40:22|62030.99
18:40:23|62030.99
18:40:23|62030.99
18:40:25|62033.7
18:40:26|62034.48
18:40:27|62034.48
18:40:28|62034.47
18:40:28|62034.47
18:40:30|62034.48
18:40:31|62034.48
18:40:32|62039.37
18:40:33|62049.09
18:40:34|62052.55
18:40:35|62051.57
18:40:36|62051.58
18:40:37|62051.57
18:40:38|62051.58
18:40:39|62051.57
18:40:40|62051.57
18:40:41|62051.57
18:40:42|62051.57
18:40:43|62051.57
18:40:44|62051.58
18:40:45|62051.57
18:40:46|62051.58
18:40:48|62051.57
18:40:48|62051.57
18:40:49|62051.58
18:40:51|62051.58
18:40:51|62051.58
18:40:52|62051.58
18:40:54|62051.58
18:40:55|62051.58
18:40:57|62051.58
18:40:58|62051.58
18:40:59|62051.58
18:41:00|62051.58
18:41:00|62051.57
18:41:02|62051.58
18:41:04|62052.56
18:41:05|62052.56
18:41:06|62052.55
18:41:06|62052.56
18:41:08|62052.56
18:41:09|62052.56
18:41:09|62052.56
18:41:10|62054.37
18:41:11|62054.37
18:41:13|62054.36
18:41:14|62054.68
18:41:15|62055.02
18:41:17|62055.03
18:41:17|62055.51
18:41:18|62055.51
18:41:19|62055.51
18:41:21|62055.51
18:41:22|62055.51
18:41:23|62055.51
18:41:23|62055.57
18:41:25|62055.81
18:41:25|62059.79
18:41:27|62059.99
18:41:27|62063.91
18:41:29|62063.91
18:41:30|62063.9
18:41:31|62063.98
18:41:32|62069.99
18:41:33|62069.99
18:41:34|62069.99
18:41:35|62070.
18:41:37|62069.99
18:41:37|62075.42
18:41:38|62075.43
18:41:39|62075.42
18:41:41|62079.96
18:41:41|62080.39
18:41:43|62080.39
18:41:43|62080.38
18:41:44|62080.39
18:41:45|62080.39
18:41:46|62080.38
18:41:48|62080.38
18:41:49|62080.39
18:41:50|62080.39
18:41:50|62080.39
18:41:51|62080.38
18:41:52|62080.39
18:41:54|62080.39
18:41:55|62080.38
18:41:57|62080.39
18:41:58|62080.39
18:42:00|62080.39
18:42:01|62080.39
18:42:03|62080.39
18:42:05|62080.39
18:42:06|62080.39
18:42:06|62080.39
18:42:08|62080.39
18:42:09|62080.38
18:42:10|62080.39
18:42:11|62080.39
18:42:12|62080.39
18:42:14|62080.38
18:42:14|62080.39
18:42:15|62080.39
18:42:16|62080.39
18:42:17|62080.39
18:42:18|62080.39
18:42:20|62080.39
18:42:21|62080.39
18:42:22|62080.38
18:42:22|62080.38
18:42:23|62080.39
18:42:24|62080.39
18:42:25|62080.38
18:42:26|62080.38
18:42:27|62080.38
18:42:28|62080.38
18:42:29|62080.38
18:42:31|62080.39
18:42:32|62080.39
18:42:33|62080.38
18:42:33|62080.39
18:42:35|62080.39
18:42:35|62083.18
18:42:37|62083.26
18:42:37|62083.26
18:42:38|62083.25
18:42:39|62083.25
18:42:40|62083.26
18:42:41|62083.25
18:42:43|62083.25
18:42:44|62083.26
18:42:45|62083.26
18:42:46|62083.26
18:42:46|62083.25
18:42:48|62083.26
18:42:49|62083.26
18:42:50|62083.25
18:42:51|62083.25
18:42:52|62083.25
18:42:53|62083.26
18:42:54|62083.26
18:42:56|62083.25
18:42:57|62083.25
18:42:58|62083.26
18:43:00|62083.25
18:43:00|62083.25
18:43:02|62083.26
18:43:02|62083.26
18:43:04|62083.26
18:43:05|62083.26
18:43:06|62083.26
18:43:07|62083.25
18:43:08|62083.26
18:43:09|62080.38
18:43:11|62073.35
18:43:11|62073.34
18:43:12|62073.34
18:43:14|62073.35
18:43:14|62073.35
18:43:15|62079.86
18:43:17|62080.
18:43:17|62079.99
18:43:19|62080.
18:43:19|62079.99
18:43:20|62079.99
18:43:22|62080.
18:43:22|62079.99
18:43:23|62080.
18:43:25|62080.
18:43:25|62079.99
18:43:27|62079.99
18:43:28|62080.
18:43:29|62080.
18:43:30|62079.99
18:43:31|62080.
18:43:31|62079.99
18:43:33|62080.
18:43:34|62079.99
18:43:35|62079.99
18:43:36|62079.99
18:43:37|62079.99
18:43:38|62080.
18:43:39|62080.
18:43:40|62080.
18:43:42|62079.99
18:43:42|62079.99
18:43:43|62079.99
18:43:44|62080.
18:43:45|62080.
18:43:46|62080.
18:43:47|62079.99
18:43:48|62080.
18:43:49|62079.99
18:43:51|62079.99
18:43:51|62080.
18:43:53|62080.
18:43:53|62079.99
18:43:54|62079.99
18:43:56|62080.
18:43:57|62079.99
18:43:59|62079.99
18:44:00|62079.99
18:44:00|62080.
18:44:03|62080.
18:44:04|62080.
18:44:04|62080.
18:44:05|62080.
18:44:06|62079.99
18:44:07|62080.
18:44:09|62079.99
18:44:09|62080.01
18:44:11|62080.
18:44:12|62080.01
18:44:13|62080.
18:44:14|62080.01
18:44:15|62080.01
18:44:16|62080.
18:44:17|62080.01
18:44:18|62080.01
18:44:19|62080.
18:44:20|62080.
18:44:21|62080.
18:44:22|62080.
18:44:23|62080.01
18:44:24|62080.01
18:44:25|62080.
18:44:27|62080.01
18:44:27|62080.
18:44:28|62080.
18:44:29|62080.
18:44:30|62080.01
18:44:31|62080.01
18:44:32|62080.01
18:44:33|62080.
18:44:35|62080.01
18:44:36|62080.
18:44:36|62080.
18:44:37|62080.01
18:44:39|62080.01
18:44:39|62094.13
18:44:40|62100.
18:44:42|62100.
18:44:42|62099.99
18:44:44|62101.13
18:44:45|62104.31
18:44:46|62104.3
18:44:47|62104.31
18:44:48|62104.31
18:44:49|62104.31
18:44:50|62104.3
18:44:51|62104.3
18:44:52|62104.31
18:44:53|62104.31
18:44:54|62104.31
18:44:55|62104.31
18:44:56|62104.3
18:44:58|62104.3
18:44:59|62096.07
18:45:00|62095.11
18:45:01|62087.
18:45:02|62087.01
18:45:04|62070.15
18:45:06|62070.01
18:45:06|62070.01
18:45:08|62082.55
18:45:08|62094.18
18:45:10|62104.31
18:45:10|62105.77
18:45:12|62105.76
18:45:13|62105.77
18:45:13|62096.88
18:45:15|62088.41
18:45:16|62088.41
18:45:16|62088.4
18:45:18|62088.41
18:45:19|62088.4
18:45:20|62088.41
18:45:21|62088.4
18:45:22|62088.41
18:45:23|62088.41
18:45:24|62088.41
18:45:25|62088.4
18:45:27|62088.4
18:45:27|62088.41
18:45:28|62088.4
18:45:29|62088.4
18:45:30|62088.4
18:45:31|62088.41
18:45:33|62088.41
18:45:33|62088.41
18:45:34|62088.41
18:45:35|62084.37
18:45:36|62084.37
18:45:38|62072.58
18:45:38|62066.1
18:45:39|62065.9
18:45:41|62065.9
18:45:42|62065.9
18:45:42|62065.91
18:45:43|62063.
18:45:44|62063.01
18:45:45|62063.01
18:45:46|62060.99
18:45:47|62061.
18:45:48|62056.38
18:45:50|62054.21
18:45:50|62054.2
18:45:51|62054.21
18:45:52|62054.21
18:45:53|62054.2
18:45:55|62054.2
18:45:55|62054.21
18:45:56|62054.2
18:45:58|62054.21
18:46:00|62054.21
18:46:01|62054.2
18:46:03|62065.29
18:46:03|62071.78
18:46:05|62075.82
18:46:06|62075.82
18:46:07|62075.81
18:46:08|62075.81
18:46:10|62075.82
18:46:11|62075.82
18:46:11|62075.81
18:46:13|62082.14
18:46:13|62086.78
18:46:15|62086.78
18:46:15|62086.79
18:46:17|62086.78
18:46:18|62086.79
18:46:18|62086.79
18:46:20|62086.78
18:46:21|62086.78
18:46:21|62086.78
18:46:23|62086.79
18:46:24|62086.79
18:46:25|62086.78
18:46:26|62086.78
18:46:27|62086.78
18:46:29|62086.78
18:46:29|62086.78
18:46:30|62077.51
18:46:31|62077.51
18:46:32|62077.52
18:46:33|62077.52
18:46:34|62077.52
18:46:35|62077.52
18:46:36|62077.52
18:46:37|62077.51
18:46:39|62077.52
18:46:39|62077.52
18:46:40|62077.51
18:46:41|62077.52
18:46:42|62077.52
18:46:43|62077.52
18:46:45|62077.52
18:46:45|62077.51
18:46:46|62077.51
18:46:47|62077.51
18:46:49|62077.52
18:46:49|62077.51
18:46:50|62077.51
18:46:51|62077.51
18:46:52|62077.52
18:46:53|62077.52
18:46:55|62077.52
18:46:56|62077.52
18:46:56|62077.52
18:46:58|62077.52
18:47:00|62077.52
18:47:01|62086.79
18:47:03|62086.79
18:47:04|62093.95
18:47:04|62099.31
18:47:06|62099.99
18:47:08|62100.
18:47:09|62100.
18:47:10|62100.
18:47:12|62099.99
18:47:13|62098.31
18:47:13|62098.13
18:47:15|62098.13
18:47:16|62098.13
18:47:17|62098.13
18:47:19|62098.12
18:47:19|62098.13
18:47:20|62098.13
18:47:21|62098.13
18:47:22|62100.
18:47:24|62099.99
18:47:25|62099.99
18:47:25|62099.99
18:47:27|62100.
18:47:28|62100.
18:47:30|62100.
18:47:30|62100.
18:47:32|62099.99
18:47:33|62099.99
18:47:34|62100.
18:47:35|62100.22
18:47:36|62100.22
18:47:37|62100.58
18:47:38|62100.92
18:47:39|62100.92
18:47:41|62100.92
18:47:42|62100.91
18:47:43|62100.91
18:47:43|62100.92
18:47:44|62100.92
18:47:45|62100.92
18:47:47|62100.91
18:47:47|62100.92
18:47:49|62100.91
18:47:49|62100.91
18:47:51|62100.91
18:47:51|62100.92
18:47:52|62101.62
18:47:53|62101.62
18:47:54|62120.
18:47:55|62122.83
18:47:56|62141.41
18:47:57|62141.41
18:47:58|62141.41
18:48:00|62141.42
18:48:02|62150.79
18:48:03|62159.99
18:48:04|62160.
18:48:05|62159.99
18:48:07|62165.73
18:48:08|62166.19
18:48:08|62166.19
18:48:10|62166.19
18:48:11|62166.19
18:48:11|62166.2
18:48:12|62166.2
18:48:13|62166.2
18:48:14|62166.19
18:48:15|62166.19
18:48:17|62166.19
18:48:18|62166.19
18:48:18|62166.2
18:48:20|62169.66
18:48:21|62169.65
18:48:22|62169.65
18:48:22|62169.65
18:48:24|62169.66
18:48:25|62169.65
18:48:27|62169.66
18:48:27|62169.66
18:48:28|62169.65
18:48:30|62169.65
18:48:30|62169.66
18:48:31|62169.66
18:48:32|62169.66
18:48:34|62169.65
18:48:34|62169.66
18:48:36|62169.66
18:48:37|62169.66
18:48:38|62169.65
18:48:38|62169.66
18:48:39|62169.66
18:48:41|62169.66
18:48:42|62169.65
18:48:42|62169.66
18:48:43|62169.65
18:48:45|62169.66
18:48:45|62169.65
18:48:47|62169.66
18:48:48|62169.65
18:48:49|62169.65
18:48:51|62169.65
18:48:51|62169.65
18:48:53|62169.66
18:48:54|62169.65
18:48:55|62169.65
18:48:55|62169.65
18:48:56|62169.65
18:48:57|62169.66
18:48:59|62169.66
18:49:00|62169.65
18:49:02|62169.66
18:49:02|62169.66
18:49:03|62169.66
18:49:05|62169.65
18:49:05|62169.66
18:49:07|62160.06
18:49:07|62168.92
18:49:09|62175.35
18:49:10|62175.35
18:49:12|62175.35
18:49:14|62175.35
18:49:14|62175.34
18:49:16|62175.34
18:49:18|62175.34
18:49:18|62175.35
18:49:19|62175.34
18:49:20|62175.34
18:49:22|62175.35
18:49:22|62175.35
18:49:23|62175.35
18:49:24|62175.35
18:49:25|62175.35
18:49:27|62175.35
18:49:28|62175.35
18:49:29|62175.35
18:49:30|62175.35
18:49:30|62175.34
18:49:32|62175.34
18:49:34|62175.34
18:49:34|62175.35
18:49:35|62175.34
18:49:37|62175.35
18:49:37|62175.35
18:49:38|62175.35
18:49:39|62175.34
18:49:40|62175.35
18:49:41|62175.35
18:49:43|62175.35
18:49:43|62175.35
18:49:44|62175.35
18:49:45|62175.35
18:49:46|62175.35
18:49:47|62175.35
18:49:49|62175.35
18:49:50|62175.34
18:49:51|62175.35
18:49:52|62175.34
18:49:52|62175.35
18:49:54|62175.35
18:49:55|62175.35
18:49:56|62175.34
18:49:57|62177.88
18:49:58|62177.98
18:49:59|62177.98
18:50:00|62178.
18:50:01|62186.78
18:50:02|62188.
18:50:04|62187.99
18:50:05|62188.
18:50:06|62187.99
18:50:07|62187.99
18:50:08|62188.
18:50:09|62188.
18:50:11|62196.16
18:50:11|62196.16
18:50:12|62189.86
18:50:13|62189.85
18:50:14|62188.
18:50:15|62187.99
18:50:16|62188.
18:50:18|62188.
18:50:18|62187.99
18:50:20|62188.
18:50:20|62188.
18:50:21|62194.06
18:50:22|62194.06
18:50:24|62194.07
18:50:24|62194.07
18:50:26|62194.06
18:50:26|62194.07
18:50:27|62194.07
18:50:28|62194.07
18:50:29|62194.06
18:50:30|62198.34
18:50:31|62198.34
18:50:32|62202.58
18:50:33|62202.58
18:50:35|62202.58
18:50:36|62202.58
18:50:37|62202.58
18:50:38|62202.58
18:50:39|62202.59
18:50:40|62202.58
18:50:41|62202.58
18:50:42|62202.58
18:50:44|62202.58
18:50:44|62202.59
18:50:45|62202.59
18:50:46|62202.59
18:50:48|62202.58
18:50:48|62202.58
18:50:49|62202.58
18:50:50|62202.58
18:50:51|62202.58
18:50:53|62202.58
18:50:54|62202.58
18:50:55|62202.59
18:50:55|62202.58
18:50:57|62202.58
18:50:58|62202.59
18:50:59|62202.59
18:51:00|62202.59
18:51:01|62197.74
18:51:02|62197.6
18:51:03|62195.82
18:51:05|62195.81
18:51:07|62191.34
18:51:07|62191.34
18:51:09|62191.35
18:51:10|62191.34
18:51:11|62191.34
18:51:11|62191.35
18:51:12|62190.03
18:51:13|62189.42
18:51:14|62189.42
18:51:16|62189.41
18:51:17|62189.42
18:51:18|62189.41
18:51:20|62189.41
18:51:20|62189.41
18:51:22|62199.75
18:51:22|62199.98
18:51:24|62199.98
18:51:24|62199.98
18:51:25|62199.98
18:51:27|62199.99
18:51:27|62199.99
18:51:29|62199.99
18:51:30|62199.99
18:51:31|62199.99
18:51:31|62199.98
18:51:32|62199.98
18:51:34|62199.99
18:51:35|62199.99
18:51:36|62199.98
18:51:37|62199.98
18:51:38|62199.99
18:51:39|62199.99
18:51:40|62199.99
18:51:41|62199.98
18:51:42|62199.99
18:51:43|62199.99
18:51:45|62199.99
18:51:45|62199.99
18:51:46|62199.99
18:51:47|62199.99
18:51:48|62199.98
18:51:49|62199.98
18:51:50|62199.98
18:51:51|62199.98
18:51:52|62199.99
18:51:53|62199.99
18:51:54|62199.99
18:51:55|62199.99
18:51:56|62199.98
18:51:57|62199.98
18:51:58|62199.98
18:51:59|62199.99
18:52:00|62199.99
18:52:02|62199.98
18:52:02|62199.98
18:52:03|62199.98
18:52:04|62199.98
18:52:06|62199.99
18:52:07|62199.99
18:52:09|62199.99
18:52:10|62199.99
18:52:11|62199.99
18:52:13|62199.99
18:52:13|62199.98
18:52:15|62199.99
18:52:16|62199.98
18:52:17|62199.99
18:52:17|62199.99
18:52:19|62199.99
18:52:20|62199.99
18:52:21|62199.99
18:52:22|62199.99
18:52:23|62199.98
18:52:24|62199.99
18:52:25|62199.99
18:52:26|62199.98
18:52:27|62234.32
18:52:29|62242.79
18:52:30|62242.79
18:52:31|62242.79
18:52:31|62242.79
18:52:33|62242.8
18:52:34|62242.79
18:52:35|62242.79
18:52:37|62242.79
18:52:37|62238.93
18:52:38|62238.94
18:52:39|62238.94
18:52:41|62238.93
18:52:42|62238.72
18:52:42|62238.72
18:52:43|62238.72
18:52:45|62237.01
18:52:46|62236.21
18:52:47|62236.22
18:52:48|62236.21
18:52:49|62236.22
18:52:50|62240.24
18:52:51|62240.25
18:52:52|62259.24
18:52:53|62259.21
18:52:54|62259.22
18:52:55|62259.22
18:52:56|62259.21
18:52:57|62259.21
18:52:58|62259.21
18:52:59|62259.22
18:53:01|62259.22
18:53:01|62253.4
18:53:04|62253.41
18:53:04|62244.31
18:53:07|62236.22
18:53:07|62233.77
18:53:09|62224.05
18:53:10|62217.57
18:53:11|62211.03
18:53:12|62211.03
18:53:13|62211.03
18:53:14|62211.03
18:53:16|62211.04
18:53:16|62211.03
18:53:18|62211.02
18:53:19|62211.02
18:53:19|62211.02
18:53:21|62206.21
18:53:21|62206.2
18:53:22|62206.04
18:53:24|62200.62
18:53:24|62200.02
18:53:25|62200.02
18:53:27|62200.02
18:53:28|62197.41
18:53:28|62197.4
18:53:30|62190.24
18:53:31|62190.24
18:53:32|62190.24
18:53:33|62187.99
18:53:34|62180.01
18:53:35|62180.01
18:53:36|62180.01
18:53:37|62180.
18:53:38|62180.01
18:53:39|62180.
18:53:40|62180.
18:53:42|62180.
18:53:43|62180.01
18:53:43|62180.
18:53:45|62180.
18:53:45|62180.01
18:53:46|62180.
18:53:48|62180.
18:53:48|62180.
18:53:50|62180.
18:53:51|62180.01
18:53:52|62180.
18:53:52|62180.01
18:53:53|62180.01
18:53:55|62180.
18:53:56|62180.
18:53:57|62180.01
18:53:57|62180.
18:53:59|62180.01
18:54:00|62180.01
18:54:01|62180.
18:54:02|62180.
18:54:02|62185.98
18:54:04|62186.78
18:54:05|62186.78
18:54:07|62186.78
18:54:07|62186.77
18:54:09|62186.78
18:54:10|62186.78
18:54:10|62186.78
18:54:12|62186.77
18:54:14|62193.39
18:54:15|62194.89
18:54:16|62195.25
18:54:17|62195.25
18:54:18|62195.25
18:54:19|62195.25
18:54:21|62195.25
18:54:22|62195.25
18:54:22|62195.25
18:54:24|62195.25
18:54:25|62195.25
18:54:25|62190.85
18:54:27|62190.84
18:54:28|62190.85
18:54:28|62190.85
18:54:30|62190.85
18:54:31|62190.85
18:54:32|62190.84
18:54:33|62190.84
18:54:34|62190.84
18:54:36|62190.84
18:54:36|62190.85
18:54:38|62190.84
18:54:39|62190.84
18:54:40|62190.84
18:54:41|62190.84
18:54:41|62190.85
18:54:43|62190.85
18:54:44|62190.84
18:54:45|62190.85
18:54:47|62190.84
18:54:47|62190.84
18:54:48|62190.85
18:54:50|62190.85
18:54:51|62190.84
18:54:52|62190.84
18:54:53|62190.84
18:54:54|62190.85
18:54:55|62190.85
18:54:56|62190.85
18:54:57|62190.85
18:54:58|62190.85
18:54:58|62190.85
18:54:59|62190.84
18:55:01|62190.84
18:55:02|62190.85
18:55:02|62190.84
18:55:03|62190.85
18:55:05|62190.85
18:55:06|62199.79
18:55:07|62204.07
18:55:08|62208.66
18:55:09|62208.84
18:55:10|62208.83
18:55:11|62208.84
18:55:12|62208.83
18:55:13|62208.83
18:55:15|62214.74
18:55:15|62214.75
18:55:18|62214.75
18:55:18|62219.58
18:55:19|62220.
18:55:20|62219.99
18:55:22|62220.
18:55:22|62220.
18:55:23|62220.
18:55:24|62220.
18:55:25|62220.
18:55:26|62219.99
18:55:27|62220.
18:55:29|62220.
18:55:29|62219.99
18:55:30|62220.
18:55:31|62228.73
18:55:33|62228.73
18:55:34|62228.73
18:55:34|62228.74
18:55:35|62228.74
18:55:36|62236.2
18:55:38|62240.
18:55:38|62240.
18:55:39|62239.99
18:55:40|62240.
18:55:41|62239.99
18:55:42|62239.99
18:55:44|62239.99
18:55:45|62240.
18:55:46|62239.99
18:55:47|62239.99
18:55:48|62239.99
18:55:49|62240.
18:55:50|62239.99
18:55:51|62240.
18:55:52|62239.99
18:55:53|62239.99
18:55:54|62239.99
18:55:55|62239.99
18:55:56|62237.41
18:55:57|62237.42
18:55:58|62237.42
18:55:59|62237.42
18:56:00|62237.42
18:56:01|62237.41
18:56:02|62237.42
18:56:03|62237.42
18:56:04|62237.41
18:56:05|62237.41
18:56:06|62237.42
18:56:08|62237.42
18:56:10|62237.42
18:56:10|62237.41
18:56:12|62237.42
18:56:13|62237.41
18:56:14|62237.41
18:56:15|62237.42
18:56:16|62237.42
18:56:17|62237.42
18:56:18|62237.42
18:56:20|62237.42
18:56:21|62237.42
18:56:22|62237.42
18:56:23|62237.42
18:56:24|62237.42
18:56:25|62237.41
18:56:26|62237.42
18:56:27|62237.41
18:56:29|62237.41
18:56:30|62237.41
18:56:31|62237.42
18:56:32|62237.42
18:56:33|62237.42
18:56:34|62237.42
18:56:35|62237.41
18:56:36|62237.41
18:56:36|62237.41
18:56:38|62237.42
18:56:39|62237.42
18:56:40|62237.41
18:56:41|62237.42
18:56:42|62237.41
18:56:43|62237.41
18:56:44|62237.41
18:56:45|62237.41
18:56:46|62233.17
18:56:47|62233.16
18:56:48|62233.17
18:56:49|62232.97
18:56:50|62232.97
18:56:52|62229.42
18:56:52|62229.41
18:56:53|62229.42
18:56:55|62229.42
18:56:55|62229.42
18:56:56|62229.41
18:56:57|62229.42
18:56:58|62229.42
18:56:59|62229.42
18:57:01|62229.41
18:57:02|62229.42
18:57:02|62229.41
18:57:03|62229.42
18:57:04|62229.41
18:57:06|62229.41
18:57:06|62229.42
18:57:08|62229.42
18:57:08|62229.41
18:57:10|62226.48
18:57:10|62225.96
18:57:13|62218.61
18:57:13|62218.04
18:57:15|62218.03
18:57:16|62218.03
18:57:17|62218.03
18:57:18|62218.03
18:57:19|62218.03
18:57:20|62218.03
18:57:21|62218.02
18:57:23|62218.02
18:57:23|62218.03
18:57:24|62218.03
18:57:25|62218.02
18:57:26|62218.03
18:57:27|62218.03
18:57:29|62218.03
18:57:29|62218.03
18:57:30|62218.03
18:57:31|62218.02
18:57:32|62218.03
18:57:34|62218.02
18:57:35|62218.02
18:57:36|62218.02
18:57:37|62218.03
18:57:38|62218.03
18:57:39|62218.03
18:57:40|62218.02
18:57:41|62218.03
18:57:42|62218.03
18:57:44|62218.03
18:57:44|62218.03
18:57:46|62218.03
18:57:46|62218.03
18:57:47|62218.03
18:57:48|62218.03
18:57:49|62218.03
18:57:50|62218.02
18:57:52|62218.03
18:57:53|62218.03
18:57:54|62218.02
18:57:55|62218.03
18:57:56|62218.02
18:57:57|62218.03
18:57:58|62218.03
18:58:00|62218.02
18:58:00|62218.02
18:58:01|62218.03
18:58:02|62218.03
18:58:03|62218.03
18:58:04|62218.03
18:58:05|62218.03
18:58:07|62218.03
18:58:08|62218.03
18:58:08|62218.03
18:58:09|62218.03
18:58:11|62218.03
18:58:12|62218.03
18:58:13|62218.03
18:58:15|62218.02
18:58:16|62218.03
18:58:18|62218.03
18:58:18|62218.03
18:58:20|62218.02
18:58:20|62218.02
18:58:21|62218.03
18:58:23|62218.02
18:58:23|62218.03
18:58:24|62218.02
18:58:26|62218.03
18:58:28|62218.02
18:58:29|62218.02
18:58:29|62218.03
18:58:31|62218.03
18:58:32|62218.03
18:58:33|62218.02
18:58:34|62218.03
18:58:35|62218.03
18:58:36|62218.02
18:58:38|62218.03
18:58:39|62218.03
18:58:39|62218.03
18:58:40|62218.02
18:58:42|62218.03
18:58:43|62218.03
18:58:43|62218.02
18:58:44|62218.02
18:58:45|62218.02
18:58:48|62218.03
18:58:48|62218.03
18:58:50|62218.03
18:58:50|62218.02
18:58:51|62218.02
18:58:52|62218.02
18:58:53|62218.03
18:58:54|62218.03
18:58:55|62218.03
18:58:56|62218.03
18:58:58|62218.03
18:58:58|62218.03
18:58:59|62218.03
18:59:01|62218.02
18:59:01|62218.03
18:59:02|62218.03
18:59:03|62218.02
18:59:05|62218.03
18:59:05|62218.03
18:59:07|62218.03
18:59:07|62218.02
18:59:09|62218.03
18:59:10|62229.29
18:59:11|62229.29
18:59:13|62255.46
18:59:15|62255.46
18:59:16|62255.46
18:59:17|62255.46
18:59:19|62255.46
18:59:21|62255.46
18:59:22|62255.46
18:59:22|62255.45
18:59:24|62259.99
18:59:24|62260.
18:59:25|62260.
18:59:27|62260.
18:59:28|62260.
18:59:29|62259.99
18:59:30|62260.
18:59:31|62260.
18:59:32|62260.
18:59:34|62259.99
18:59:34|62260.
18:59:35|62260.
18:59:36|62260.
18:59:37|62260.
18:59:38|62260.
18:59:40|62260.
18:59:40|62259.99
18:59:42|62245.93
18:59:43|62245.93
18:59:44|62245.92
18:59:44|62245.92
18:59:47|62245.92
18:59:47|62245.92
18:59:48|62245.93
18:59:50|62245.93
18:59:50|62245.93
18:59:51|62245.93
18:59:52|62245.93
18:59:54|62245.93
18:59:54|62253.71
18:59:55|62258.19
18:59:56|62258.2
18:59:58|62258.25
18:59:58|62259.69
18:59:59|62259.69
19:00:01|62259.69
19:00:02|62259.69
19:00:02|62259.69
19:00:03|62259.69
19:00:05|62259.68
19:00:05|62259.68
19:00:06|62259.69
19:00:08|62259.69
19:00:09|62259.69
19:00:10|62264.1
19:00:10|62264.55
19:00:13|62264.55
19:00:13|62264.55
19:00:15|62264.55
19:00:16|62264.55
19:00:18|62264.54
19:00:18|62264.55
19:00:19|62264.55
19:00:21|62264.55
19:00:21|62264.55
19:00:22|62264.55
19:00:24|62264.54
19:00:24|62264.55
19:00:25|62264.54
19:00:27|62264.54
19:00:28|62264.55
19:00:30|62264.54
19:00:30|62276.99
19:00:32|62290.29
19:00:32|62286.23
19:00:33|62275.09
19:00:35|62272.4
19:00:36|62271.82
19:00:37|62254.02
19:00:39|62254.03
19:00:39|62254.02
19:00:40|62254.03
19:00:41|62254.02
19:00:42|62254.03
19:00:44|62254.02
19:00:44|62254.03
19:00:45|62242.69
19:00:46|62242.68
19:00:48|62242.69
19:00:48|62242.69
19:00:50|62242.69
19:00:50|62242.68
19:00:51|62242.68
19:00:52|62245.11
19:00:53|62255.44
19:00:55|62255.44
19:00:56|62255.45
19:00:57|62255.44
19:00:58|62255.45
19:00:59|62255.44
19:01:00|62255.45
19:01:01|62255.45
19:01:02|62255.45
19:01:03|62255.45
19:01:04|62259.59
19:01:05|62259.58
19:01:06|62259.59
19:01:07|62259.58
19:01:08|62259.58
19:01:09|62259.59
19:01:11|62259.59
19:01:11|62259.58
19:01:13|62258.22
19:01:14|62258.22
19:01:15|62258.22
19:01:17|62258.22
19:01:18|62258.22
19:01:20|62251.8
19:01:20|62251.81
19:01:21|62242.89
19:01:23|62242.69
19:01:23|62242.68
19:01:24|62242.68
19:01:25|62242.68
19:01:27|62242.69
19:01:27|62242.68
19:01:28|62242.68
19:01:30|62242.67
19:01:31|62242.67
19:01:31|62242.67
19:01:33|62242.68
19:01:34|62242.67
19:01:35|62242.68
19:01:37|62242.67
19:01:38|62242.67
19:01:39|62242.67
19:01:40|62242.68
19:01:41|62242.68
19:01:42|62242.67
19:01:43|62242.67
19:01:44|62242.68
19:01:45|62242.67
19:01:46|62242.68
19:01:47|62242.67
19:01:48|62242.67
19:01:50|62242.67
19:01:51|62242.68
19:01:51|62242.68
19:01:52|62242.67
19:01:54|62242.68
19:01:54|62242.68
19:01:55|62250.13
19:01:56|62250.14
19:01:57|62250.13
19:01:58|62250.13
19:01:59|62250.13
19:02:00|62254.77
19:02:01|62256.99
19:02:03|62264.54
19:02:03|62264.55
19:02:04|62264.55
19:02:06|62264.54
19:02:08|62264.55
19:02:08|62264.55
19:02:09|62264.55
19:02:11|62264.55
19:02:12|62264.54
19:02:13|62264.54
19:02:14|62264.55
19:02:15|62264.54
19:02:17|62264.55
19:02:18|62264.54
19:02:20|62264.55
19:02:21|62264.54
19:02:22|62264.55
19:02:23|62264.55
19:02:24|62264.54
19:02:25|62264.54
19:02:26|62264.55
19:02:28|62271.2
19:02:29|62274.71
19:02:30|62274.71
19:02:30|62274.72
19:02:31|62274.72
19:02:34|62274.72
19:02:35|62274.72
19:02:36|62274.71
19:02:37|62274.72
19:02:37|62274.71
19:02:38|62274.72
19:02:39|62274.72
19:02:40|62274.72
19:02:41|62274.72
19:02:42|62274.72
19:02:43|62274.72
19:02:45|62274.72
19:02:46|62274.71
19:02:47|62274.72
19:02:48|62274.72
19:02:49|62278.31
19:02:50|62278.32
19:02:51|62279.99
19:02:52|62279.99
19:02:53|62279.99
19:02:54|62280.
19:02:56|62280.
19:02:56|62279.99
19:02:57|62280.
19:02:58|62280.
19:02:59|62279.99
19:03:01|62279.99
19:03:02|62290.28
19:03:02|62290.28
19:03:04|62291.66
19:03:05|62297.66
19:03:06|62297.66
19:03:08|62291.81
19:03:08|62294.52
19:03:09|62295.74
19:03:10|62295.74
19:03:11|62295.73
19:03:12|62295.73
19:03:13|62295.73
19:03:15|62295.72
19:03:16|62295.73
19:03:18|62295.72
19:03:19|62295.72
19:03:20|62295.73
19:03:21|62295.72
19:03:22|62295.73
19:03:23|62295.73
19:03:24|62295.73
19:03:25|62295.72
19:03:27|62295.73
19:03:28|62295.73
19:03:28|62295.73
19:03:30|62295.73
19:03:30|62295.73
19:03:32|62295.73
19:03:32|62295.73
19:03:34|62295.73
19:03:35|62295.73
19:03:36|62295.73
19:03:37|62295.73
19:03:38|62295.72
19:03:39|62295.73
19:03:40|62295.72
19:03:41|62295.72
19:03:42|62295.73
19:03:44|62295.73
19:03:45|62290.28
19:03:46|62290.29
19:03:46|62290.29
19:03:48|62290.29
19:03:49|62290.29
19:03:50|62290.29
19:03:51|62290.29
19:03:52|62290.28
19:03:53|62290.28
19:03:55|62290.29
19:03:55|62290.28
19:03:57|62290.29
19:03:57|62290.29
19:03:59|62290.29
19:03:59|62290.29
19:04:01|62290.29
19:04:02|62290.29
19:04:03|62290.29
19:04:04|62305.39
19:04:05|62305.39
19:04:06|62305.38
19:04:07|62305.39
19:04:09|62305.38
19:04:10|62305.39
19:04:10|62305.39
19:04:12|62305.39
19:04:12|62305.38
19:04:13|62305.38
19:04:14|62305.38
19:04:16|62305.39
19:04:17|62305.39
19:04:18|62305.38
19:04:19|62305.39
19:04:20|62305.38
19:04:21|62305.38
19:04:22|62305.38
19:04:23|62305.39
19:04:25|62305.39
19:04:26|62305.38
19:04:27|62305.39
19:04:28|62305.39
19:04:30|62305.39
19:04:30|62305.39
19:04:31|62305.38
19:04:33|62305.39
19:04:33|62305.39
19:04:35|62305.39
19:04:36|62305.39
19:04:36|62305.38
19:04:38|62319.86
19:04:39|62336.99
19:04:40|62337.12
19:04:40|62345.28
19:04:42|62345.28
19:04:43|62339.81
19:04:44|62335.97
19:04:45|62329.32
19:04:46|62328.27
19:04:47|62328.27
19:04:48|62328.27
19:04:49|62328.27
19:04:50|62328.28
19:04:51|62328.27
19:04:52|62328.28
19:04:53|62328.27
19:04:54|62328.28
19:04:55|62328.27
19:04:56|62328.28
19:04:57|62328.28
19:04:58|62328.28
19:04:59|62328.27
19:05:00|62328.28
19:05:01|62328.27
19:05:02|62328.28
19:05:03|62328.28
19:05:05|62328.27
19:05:05|62333.19
19:05:07|62333.2
19:05:07|62333.2
19:05:09|62333.2
19:05:09|62344.98
19:05:10|62344.98
19:05:11|62344.99
19:05:12|62354.87
19:05:13|62354.88
19:05:14|62354.88
19:05:15|62353.42
19:05:17|62351.23
19:05:18|62348.45
19:05:20|62347.61
19:05:21|62341.5
19:05:22|62341.4
19:05:24|62341.41
19:05:24|62341.41
19:05:26|62341.41
19:05:27|62341.4
19:05:28|62368.95
19:05:28|62381.62
19:05:30|62397.93
19:05:31|62397.93
19:05:32|62389.58
19:05:33|62389.59
19:05:34|62389.58
19:05:35|62395.04
19:05:36|62395.04
19:05:37|62395.05
19:05:38|62400.
19:05:39|62400.
19:05:41|62400.
19:05:41|62399.99
19:05:42|62397.41
19:05:43|62389.89
19:05:44|62386.06
19:05:46|62386.05
19:05:47|62386.05
19:05:47|62386.05
19:05:49|62386.05
19:05:50|62386.05
19:05:50|62386.05
19:05:53|62375.96
19:05:54|62375.95
19:05:55|62372.39
19:05:56|62372.4
19:05:57|62372.39
19:05:58|62372.39
19:05:59|62372.39
19:06:00|62372.4
19:06:01|62372.39
19:06:02|62372.4
19:06:03|62372.4
19:06:04|62372.39
19:06:05|62383.62
19:06:06|62389.27
19:06:07|62389.28
19:06:08|62389.28
19:06:10|62389.28
19:06:10|62389.27
19:06:11|62394.96
19:06:12|62398.53
19:06:13|62398.98
19:06:14|62398.99
19:06:15|62398.99
19:06:16|62398.98
19:06:17|62398.98
19:06:19|62398.98
19:06:20|62392.63
19:06:21|62392.63
19:06:22|62392.62
19:06:23|62392.63
19:06:24|62392.62
19:06:26|62392.63
19:06:27|62392.63
19:06:28|62392.62
19:06:29|62382.81
19:06:31|62380.17
19:06:31|62375.01
19:06:32|62375.01
19:06:34|62375.01
19:06:34|62375.01
19:06:35|62375.01
19:06:37|62379.57
19:06:37|62380.04
19:06:38|62380.04
19:06:39|62380.04
19:06:41|62380.04
19:06:41|62380.03
19:06:43|62380.04
19:06:44|62380.03
19:06:44|62380.04
19:06:46|62380.04
19:06:47|62380.04
19:06:48|62380.04
19:06:49|62372.39
19:06:49|62372.39
19:06:51|62372.4
19:06:52|62372.39
19:06:53|62371.59
19:06:54|62365.42
19:06:54|62352.94
19:06:56|62348.8
19:06:57|62348.8
19:06:57|62348.8
19:06:59|62348.8
19:06:59|62348.8
19:07:01|62348.79
19:07:02|62348.79
19:07:03|62348.8
19:07:04|62348.8
19:07:05|62348.8
19:07:06|62348.8
19:07:07|62345.
19:07:08|62345.
19:07:09|62344.99
19:07:10|62344.99
19:07:11|62345.
19:07:13|62345.
19:07:13|62333.4
19:07:14|62332.66
19:07:15|62332.66
19:07:16|62332.66
19:07:17|62332.66
19:07:20|62332.66
19:07:21|62335.81
19:07:21|62335.81
19:07:23|62335.81
19:07:24|62317.01
19:07:25|62317.02
19:07:26|62317.02
19:07:27|62317.02
19:07:28|62317.01
19:07:29|62310.34
19:07:30|62305.38
19:07:32|62305.38
19:07:33|62305.38
19:07:34|62305.38
19:07:34|62305.39
19:07:36|62305.39
19:07:37|62305.38
19:07:38|62305.39
19:07:38|62305.39
19:07:39|62320.86
19:07:40|62320.85
19:07:41|62320.86
19:07:42|62320.86
19:07:44|62320.85
19:07:45|62311.01
19:07:46|62308.9
19:07:47|62308.91
19:07:48|62306.2
19:07:50|62305.38
19:07:50|62305.39
19:07:51|62305.39
19:07:53|62304.24
19:07:53|62300.19
19:07:55|62299.76
19:07:56|62298.58
19:07:57|62298.57
19:07:57|62298.58
19:07:59|62298.58
19:08:00|62298.58
19:08:01|62298.58
19:08:02|62301.26
19:08:02|62306.2
19:08:03|62306.19
19:08:05|62301.81
19:08:06|62299.39
19:08:06|62298.13
19:08:08|62298.14
19:08:09|62294.53
19:08:10|62290.29
19:08:11|62290.29
19:08:12|62290.29
19:08:13|62290.29
19:08:14|62287.23
19:08:15|62282.37
19:08:16|62282.37
19:08:17|62282.37
19:08:18|62282.36
19:08:19|62282.36
19:08:20|62282.36
19:08:21|62282.37
19:08:22|62281.39
19:08:23|62276.59
19:08:24|62276.59
19:08:25|62276.59
19:08:26|62276.59
19:08:28|62276.59
19:08:29|62276.59
19:08:30|62272.35
19:08:31|62267.44
19:08:32|62267.44
19:08:33|62266.66
19:08:34|62265.4
19:08:35|62264.64
19:08:36|62264.64
19:08:37|62264.63
19:08:38|62264.64
19:08:39|62264.64
19:08:40|62264.64
19:08:41|62264.63
19:08:42|62264.64
19:08:43|62264.63
19:08:45|62264.64
19:08:46|62251.15
19:08:47|62250.01
19:08:47|62250.
19:08:48|62250.01
19:08:49|62243.81
19:08:51|62243.82
19:08:51|62236.75
19:08:53|62236.75
19:08:54|62236.75
19:08:55|62236.75
19:08:56|62236.74
19:08:57|62236.75
19:08:57|62227.81
19:08:59|62227.81
19:09:00|62227.8
19:09:01|62227.81
19:09:01|62224.05
19:09:03|62224.03
19:09:03|62224.02
19:09:05|62230.53
19:09:05|62230.53
19:09:07|62237.81
19:09:08|62245.19
19:09:09|62245.2
19:09:10|62245.2
19:09:11|62245.19
19:09:12|62245.19
19:09:13|62245.2
19:09:14|62245.2
19:09:15|62245.2
19:09:16|62245.19
19:09:18|62245.2
19:09:18|62245.2
19:09:19|62245.2
19:09:22|62245.2
19:09:23|62245.2
19:09:24|62245.19
19:09:25|62245.2
19:09:27|62245.19
19:09:28|62245.19
19:09:30|62245.2
19:09:30|62245.2
19:09:31|62245.2
19:09:33|62245.19
19:09:34|62245.2
19:09:35|62245.2
19:09:37|62245.2
19:09:37|62241.88
19:09:39|62241.88
19:09:40|62241.87
19:09:40|62241.88
19:09:42|62241.88
19:09:42|62241.88
19:09:44|62241.88
19:09:45|62241.88
19:09:46|62241.87
19:09:47|62241.87
19:09:48|62241.87
19:09:49|62225.4
19:09:50|62222.81
19:09:52|62222.81
19:09:52|62222.81
19:09:53|62222.81
19:09:54|62222.8
19:09:55|62222.81
19:09:56|62222.81
19:09:57|62222.81
19:09:58|62222.8
19:09:59|62222.81
19:10:00|62222.8
19:10:01|62231.34
19:10:02|62232.33
19:10:04|62232.32
19:10:04|62232.33
19:10:05|62232.33
19:10:07|62232.33
19:10:07|62232.32
19:10:08|62232.33
19:10:09|62232.33
19:10:10|62232.33
19:10:11|62232.32
19:10:12|62232.33
19:10:13|62232.33
19:10:14|62232.32
19:10:16|62232.33
19:10:16|62232.33
19:10:18|62232.33
19:10:18|62232.33
19:10:19|62232.33
19:10:21|62232.32
19:10:21|62232.32
19:10:22|62224.06
19:10:25|62222.8
19:10:26|62222.81
19:10:26|62211.43
19:10:29|62208.61
19:10:29|62208.61
19:10:31|62208.61
19:10:32|62208.61
19:10:33|62221.58
19:10:34|62221.58
19:10:35|62221.57
19:10:36|62221.58
19:10:37|62221.57
19:10:38|62221.57
19:10:39|62221.57
19:10:40|62221.58
19:10:41|62221.58
19:10:43|62221.57
19:10:44|62221.57
19:10:44|62221.57
19:10:46|62221.58
19:10:47|62221.58
19:10:48|62221.57
19:10:48|62221.57
19:10:49|62221.58
19:10:51|62219.69
19:10:52|62219.7
19:10:52|62219.7
19:10:54|62219.7
19:10:55|62219.7
19:10:56|62219.7
19:10:57|62219.69
19:10:58|62219.7
19:10:59|62235.33
19:11:01|62235.32
19:11:01|62232.32
19:11:02|62232.32
19:11:03|62218.87
19:11:05|62218.86
19:11:06|62218.87
19:11:07|62218.87
19:11:07|62218.87
19:11:08|62218.87
19:11:10|62218.86
19:11:11|62218.86
19:11:12|62216.1
19:11:13|62216.1
19:11:14|62216.09
19:11:15|62216.1
19:11:16|62216.1
19:11:16|62216.1
19:11:17|62216.1
19:11:19|62216.1
19:11:19|62216.09
19:11:21|62216.1
19:11:22|62216.09
19:11:22|62216.09
19:11:24|62216.09
19:11:25|62216.1
19:11:27|62216.09
19:11:28|62216.1
19:11:28|62216.09
19:11:30|62216.1
19:11:31|62212.45
19:11:32|62212.45
19:11:34|62212.45
19:11:34|62208.82
19:11:36|62208.81
19:11:36|62206.05
19:11:37|62206.05
19:11:38|62206.04
19:11:39|62206.03
19:11:41|62205.35
19:11:41|62205.35
19:11:43|62205.35
19:11:44|62205.35
19:11:44|62205.36
19:11:46|62205.36
19:11:47|62205.35
19:11:48|62205.35
19:11:48|62205.36
19:11:50|62205.36
19:11:51|62205.36
19:11:52|62205.35
19:11:53|62205.36
19:11:54|62205.36
19:11:55|62205.36
19:11:56|62205.36
19:11:57|62205.36
19:11:58|62205.36
19:11:59|62205.35
19:12:00|62205.35
19:12:01|62205.35
19:12:02|62205.35
19:12:03|62205.36
19:12:05|62205.36
19:12:06|62205.35
19:12:06|62205.35
19:12:07|62205.35
19:12:09|62205.36
19:12:09|62205.36
19:12:11|62205.36
19:12:11|62205.35
19:12:13|62203.22
19:12:14|62203.22
19:12:14|62203.22
19:12:15|62203.21
19:12:17|62199.16
19:12:18|62199.16
19:12:19|62199.15
19:12:20|62199.15
19:12:21|62199.16
19:12:22|62199.16
19:12:24|62199.15
19:12:26|62199.16
19:12:27|62199.16
19:12:28|62199.15
19:12:30|62199.16
19:12:30|62199.16
19:12:32|62201.99
19:12:33|62201.99
19:12:35|62202.
19:12:37|62201.99
19:12:37|62202.
19:12:39|62201.99
19:12:40|62201.99
19:12:41|62202.
19:12:42|62201.99
19:12:42|62201.99
19:12:44|62202.
19:12:44|62215.79
19:12:47|62215.79
19:12:47|62215.78
19:12:48|62215.79
19:12:50|62215.79
19:12:51|62215.78
19:12:52|62215.79
19:12:53|62215.79
19:12:54|62215.78
19:12:55|62215.79
19:12:57|62215.78
19:12:58|62215.79
19:12:59|62215.78
19:12:59|62215.79
19:13:01|62215.78
19:13:02|62215.79
19:13:03|62215.78
19:13:04|62215.79
19:13:05|62215.79
19:13:06|62215.79
19:13:07|62215.78
19:13:08|62215.79
19:13:09|62215.79
19:13:10|62215.78
19:13:11|62222.81
19:13:12|62230.27
19:13:13|62230.28
19:13:14|62230.28
19:13:15|62230.28
19:13:16|62230.27
19:13:17|62230.27
19:13:18|62230.28
19:13:19|62230.28
19:13:21|62230.28
19:13:21|62230.28
19:13:23|62222.51
19:13:23|62222.51
19:13:24|62222.51
19:13:25|62205.37
19:13:27|62205.37
19:13:28|62205.37
19:13:29|62205.37
19:13:31|62205.38
19:13:32|62205.38
19:13:33|62205.38
19:13:34|62205.38
19:13:35|62205.37
19:13:37|62205.37
19:13:38|62205.37
19:13:39|62205.38
19:13:40|62205.37
19:13:41|62205.38
19:13:42|62205.37
19:13:43|62205.38
19:13:44|62205.38
19:13:45|62205.37
19:13:46|62205.37
19:13:48|62205.38
19:13:48|62205.37
19:13:49|62205.38
19:13:51|62205.37
19:13:52|62205.38
19:13:52|62205.38
19:13:54|62205.38
19:13:55|62205.38
19:13:56|62205.38
19:13:57|62205.38
19:13:58|62205.38
19:13:58|62205.38
19:13:59|62205.38
19:14:01|62205.38
19:14:02|62205.37
19:14:03|62205.38
19:14:05|62205.38
19:14:06|62205.37
19:14:07|62205.38
19:14:08|62205.37
19:14:09|62205.38
19:14:10|62205.37
19:14:11|62205.37
19:14:12|62205.37
19:14:13|62205.38
19:14:14|62205.37
19:14:15|62205.38
19:14:16|62205.38
19:14:18|62205.38
19:14:19|62205.38
19:14:20|62205.38
19:14:20|62205.38
19:14:22|62205.38
19:14:23|62205.37
19:14:23|62205.38
19:14:25|62205.38
19:14:27|62205.38
19:14:28|62205.37
19:14:29|62205.37
19:14:30|62205.38
19:14:31|62205.38
19:14:32|62205.37
19:14:33|62205.37
19:14:34|62204.61
19:14:35|62199.15
19:14:37|62199.16
19:14:37|62199.15
19:14:39|62199.15
19:14:39|62199.16
19:14:40|62199.15
19:14:42|62199.16
19:14:42|62199.16
19:14:44|62199.16
19:14:45|62199.15
19:14:46|62199.15
19:14:47|62209.47
19:14:48|62209.89
19:14:49|62209.88
19:14:50|62209.88
19:14:51|62209.88
19:14:52|62209.89
19:14:53|62209.88
19:14:54|62209.89
19:14:55|62209.88
19:14:57|62209.89
19:14:58|62209.88
19:14:58|62209.89
19:15:00|62209.88
19:15:01|62209.89
19:15:02|62199.15
19:15:04|62180.02
19:15:04|62180.01
19:15:07|62180.
19:15:07|62180.01
19:15:08|62184.05
19:15:10|62184.05
19:15:10|62184.05
19:15:12|62193.27
19:15:13|62207.08
19:15:14|62207.54
19:15:15|62207.54
19:15:16|62207.54
19:15:17|62203.97
19:15:18|62203.39
19:15:19|62202.19
19:15:20|62202.19
19:15:21|62202.19
19:15:23|62207.41
19:15:24|62207.4
19:15:26|62212.09
19:15:26|62212.1
19:15:28|62219.99
19:15:29|62220.
19:15:31|62219.99
19:15:32|62219.99
19:15:33|62219.99
19:15:34|62219.99
19:15:36|62219.99
19:15:37|62220.
19:15:38|62220.
19:15:39|62220.
19:15:40|62220.
19:15:41|62220.
19:15:42|62220.
19:15:44|62220.
19:15:45|62220.
19:15:45|62219.99
19:15:46|62231.34
19:15:48|62231.5
19:15:48|62231.5
19:15:50|62231.49
19:15:50|62231.49
19:15:51|62236.75
19:15:53|62236.74
19:15:54|62236.75
19:15:54|62245.19
19:15:56|62245.2
19:15:57|62245.2
19:15:58|62245.2
19:15:59|62245.19
19:16:00|62245.2
19:16:01|62245.2
19:16:02|62245.19
19:16:03|62236.2
19:16:04|62235.4
19:16:05|62235.4
19:16:06|62235.39
19:16:07|62235.4
19:16:08|62235.4
19:16:09|62235.39
19:16:10|62239.44
19:16:11|62245.2
19:16:13|62259.76
19:16:14|62259.77
19:16:15|62259.76
19:16:15|62259.76
19:16:16|62259.76
19:16:17|62266.16
19:16:18|62266.17
19:16:19|62260.38
19:16:20|62260.38
19:16:21|62260.39
19:16:22|62260.39
19:16:23|62246.72
19:16:24|62239.99
19:16:25|62233.77
19:16:26|62226.01
19:16:27|62226.01
19:16:28|62226.
19:16:30|62226.01
19:16:31|62226.
19:16:33|62224.86
19:16:34|62221.21
19:16:35|62221.21
19:16:36|62221.21
19:16:37|62220.01
19:16:38|62220.01
19:16:39|62220.01
19:16:40|62220.
19:16:41|62220.
19:16:42|62220.
19:16:44|62220.
19:16:45|62220.
19:16:45|62220.
19:16:47|62220.
19:16:48|62220.
19:16:49|62220.
19:16:50|62220.
19:16:51|62219.99
19:16:52|62220.
19:16:53|62220.
19:16:54|62220.
19:16:56|62220.
19:16:56|62220.
19:16:58|62219.99
19:16:59|62219.99
19:17:00|62220.
19:17:00|62222.43
19:17:01|62222.43
19:17:03|62222.42
19:17:04|62222.43
19:17:06|62222.43
19:17:06|62222.43
19:17:08|62222.43
19:17:08|62222.43
19:17:09|62222.42
19:17:10|62222.43
19:17:12|62222.43
19:17:13|62222.42
19:17:14|62222.43
19:17:15|62222.43
19:17:16|62222.42
19:17:17|62222.42
19:17:18|62222.43
19:17:20|62227.01
19:17:21|62234.58
19:17:22|62234.58
19:17:22|62234.58
19:17:23|62234.58
19:17:25|62234.58
19:17:26|62235.4
19:17:26|62235.4
19:17:27|62239.44
19:17:28|62239.99
19:17:30|62243.49
19:17:32|62254.82
19:17:33|62254.82
19:17:33|62254.82
19:17:35|62252.4
19:17:36|62252.41
19:17:38|62252.4
19:17:38|62252.4
19:17:40|62252.41
19:17:41|62252.41
19:17:42|62249.18
19:17:43|62249.17
19:17:44|62242.68
19:17:44|62242.21
19:17:46|62242.21
19:17:46|62242.2
19:17:48|62242.21
19:17:49|62242.21
19:17:49|62242.21
19:17:51|62242.2
19:17:52|62242.21
19:17:53|62242.21
19:17:54|62242.21
19:17:55|62242.21
19:17:56|62245.11
19:17:57|62245.11
19:17:58|62245.11
19:17:59|62245.11
19:18:00|62245.1
19:18:01|62245.1
19:18:02|62245.11
19:18:03|62245.11
19:18:04|62245.1
19:18:05|62245.1
19:18:06|62245.1
19:18:07|62245.1
19:18:08|62245.11
19:18:09|62245.1
19:18:10|62245.1
19:18:11|62245.1
19:18:12|62245.1
19:18:13|62245.11
19:18:14|62245.11
19:18:15|62245.11
19:18:16|62245.11
19:18:17|62245.11
19:18:18|62245.11
19:18:19|62245.1
19:18:20|62245.1
19:18:21|62245.11
19:18:22|62245.11
19:18:23|62245.1
19:18:24|62245.11
19:18:25|62245.11
19:18:27|62245.11
19:18:27|62245.11
19:18:28|62245.11
19:18:30|62245.11
19:18:31|62245.1
19:18:32|62245.1
19:18:33|62245.11
19:18:34|62245.11
19:18:35|62245.11
19:18:37|62242.21
19:18:38|62242.21
19:18:39|62242.21
19:18:40|62242.21
19:18:41|62242.21
19:18:42|62242.2
19:18:43|62242.21
19:18:44|62242.21
19:18:45|62242.21
19:18:46|62242.2
19:18:48|62242.21
19:18:48|62242.21
19:18:50|62242.21
19:18:50|62242.21
19:18:52|62242.21
19:18:53|62242.21
19:18:53|62242.21
19:18:54|62242.21
19:18:56|62242.21
19:18:56|62242.2
19:18:57|62242.21
19:18:59|62242.21
19:19:00|62242.21
19:19:01|62242.21
19:19:02|62242.21
19:19:03|62242.21
19:19:04|62242.21
19:19:05|62242.21
19:19:06|62248.35
19:19:07|62248.35
19:19:08|62265.8
19:19:09|62273.46
19:19:10|62275.88
19:19:11|62275.9
19:19:12|62275.89
19:19:13|62275.9
19:19:14|62275.9
19:19:15|62275.9
19:19:16|62275.9
19:19:17|62275.89
19:19:19|62275.9
19:19:19|62275.9
19:19:20|62275.9
19:19:21|62275.9
19:19:23|62275.89
19:19:24|62275.9
19:19:25|62275.9
19:19:26|62275.89
19:19:27|62290.47
19:19:27|62294.19
19:19:28|62294.2
19:19:29|62294.2
19:19:30|62294.19
19:19:31|62294.2
19:19:33|62294.2
19:19:34|62294.2
19:19:36|62294.2
19:19:37|62283.64
19:19:38|62283.64
19:19:39|62283.64
19:19:40|62283.63
19:19:42|62283.64
19:19:43|62283.63
19:19:44|62283.64
19:19:45|62283.64
19:19:46|62283.64
19:19:47|62283.64
19:19:49|62283.64
19:19:49|62292.09
19:19:50|62292.09
19:19:51|62292.08
19:19:53|62292.08
19:19:54|62292.09
19:19:55|62292.09
19:19:55|62292.08
19:19:57|62292.09
19:19:58|62292.09
19:19:59|62292.08
19:20:00|62292.08
19:20:01|62292.08
19:20:02|62292.09
19:20:04|62292.08
19:20:05|62292.09
19:20:06|62292.09
19:20:07|62292.09
19:20:08|62292.09
19:20:08|62292.08
19:20:10|62292.09
19:20:10|62292.09
19:20:11|62292.08
19:20:12|62292.09
19:20:13|62292.09
19:20:15|62292.09
19:20:16|62292.09
19:20:16|62295.32
19:20:17|62295.33
19:20:19|62295.33
19:20:20|62298.14
19:20:21|62298.13
19:20:22|62298.13
19:20:23|62298.14
19:20:24|62298.14
19:20:25|62298.14
19:20:26|62298.14
19:20:27|62298.13
19:20:29|62292.55
19:20:29|62292.54
19:20:30|62292.09
19:20:31|62292.08
19:20:32|62292.09
19:20:33|62292.09
19:20:35|62292.09
19:20:37|62292.09
19:20:38|62292.08
19:20:39|62292.08
19:20:39|62283.63
19:20:41|62283.64
19:20:42|62283.64
19:20:43|62283.64
19:20:44|62283.64
19:20:45|62283.64
19:20:47|62283.64
19:20:48|62283.64
19:20:49|62283.64
19:20:50|62283.63
19:20:51|62283.64
19:20:51|62283.64
19:20:52|62290.2
19:20:54|62290.2
19:20:55|62290.19
19:20:56|62290.2
19:20:57|62290.2
19:20:58|62290.2
19:20:59|62290.2
19:21:00|62290.2
19:21:01|62290.2
19:21:02|62290.2
19:21:03|62290.2
19:21:05|62290.2
19:21:06|62290.2
19:21:07|62290.19
19:21:08|62290.19
19:21:08|62290.2
19:21:10|62290.19
19:21:11|62290.19
19:21:12|62290.2
19:21:13|62290.19
19:21:14|62290.2
19:21:15|62290.2
19:21:16|62290.2
19:21:17|62293.88
19:21:19|62293.88
19:21:19|62293.89
19:21:21|62293.89
19:21:21|62293.89
19:21:22|62293.88
19:21:23|62293.89
19:21:25|62293.88
19:21:25|62290.19
19:21:26|62290.2
19:21:27|62290.2
19:21:28|62279.49
19:21:29|62279.49
19:21:31|62279.49
19:21:31|62279.49
19:21:33|62271.85
19:21:35|62271.85
19:21:36|62271.85
19:21:38|62271.84
19:21:39|62271.85
19:21:40|62271.85
19:21:40|62271.84
19:21:42|62271.85
19:21:42|62271.85
19:21:44|62271.84
19:21:45|62271.85
19:21:46|62271.85
19:21:47|62271.85
19:21:48|62271.85
19:21:49|62271.85
19:21:50|62271.85
19:21:51|62271.84
19:21:52|62271.85
19:21:53|62271.85
19:21:55|62271.85
19:21:56|62271.84
19:21:57|62271.85
19:21:57|62271.85
19:21:59|62271.85
19:22:00|62271.85
19:22:01|62271.85
19:22:02|62271.85
19:22:03|62271.84
19:22:04|62271.85
19:22:06|62271.85
19:22:07|62271.85
19:22:08|62271.85
19:22:09|62271.85
19:22:10|62271.85
19:22:11|62271.85
19:22:12|62271.85
19:22:13|62271.85
19:22:14|62271.84
19:22:15|62262.84
19:22:16|62262.84
19:22:17|62257.51
19:22:18|62257.51
19:22:19|62257.51
19:22:20|62253.4
19:22:21|62252.6
19:22:22|62243.01
19:22:23|62243.01
19:22:24|62243.01
19:22:25|62243.
19:22:27|62236.74
19:22:27|62236.75
19:22:28|62236.75
19:22:30|62236.74
19:22:30|62236.74
19:22:31|62236.75
19:22:32|62236.75
19:22:33|62236.75
19:22:35|62236.75
19:22:35|62242.21
19:22:37|62242.2
19:22:38|62242.21
19:22:39|62242.2
19:22:41|62242.21
19:22:42|62242.21
19:22:42|62242.21
19:22:44|62242.2
19:22:45|62242.21
19:22:45|62242.2
19:22:47|62242.2
19:22:48|62242.2
19:22:49|62242.2
19:22:50|62242.2
19:22:51|62242.2
19:22:52|62242.2
19:22:53|62242.2
19:22:54|62242.21
19:22:55|62242.21
19:22:57|62242.2
19:22:58|62242.21
19:22:58|62242.2
19:22:59|62242.2
19:23:01|62242.21
19:23:02|62242.21
19:23:03|62242.21
19:23:04|62264.55
19:23:05|62267.45
19:23:07|62271.85
19:23:08|62271.85
19:23:09|62271.84
19:23:10|62271.85
19:23:10|62271.84
19:23:12|62271.84
19:23:12|62271.84
19:23:14|62271.84
19:23:15|62271.85
19:23:16|62271.84
19:23:16|62271.85
19:23:17|62271.85
19:23:19|62271.85
19:23:19|62271.85
19:23:21|62271.84
19:23:21|62271.84
19:23:23|62271.85
19:23:24|62271.84
19:23:25|62271.85
19:23:25|62271.84
19:23:26|62271.85
19:23:28|62271.85
19:23:29|62271.84
19:23:30|62271.85
19:23:31|62271.85
19:23:32|62271.85
19:23:33|62271.84
19:23:35|62271.84
19:23:36|62271.85
19:23:37|62271.85
19:23:38|62271.85
19:23:40|62271.85
19:23:40|62271.85
19:23:42|62271.85
19:23:42|62271.84
19:23:43|62271.84
19:23:44|62271.85
19:23:46|62271.84
19:23:46|62271.85
19:23:47|62271.85
19:23:49|62267.9
19:23:50|62267.9
19:23:51|62267.9
19:23:52|62267.91
19:23:53|62267.9
19:23:54|62267.91
19:23:54|62267.91
19:23:56|62267.9
19:23:57|62267.91
19:23:58|62267.91
19:23:59|62267.91
19:24:00|62267.91
19:24:01|62267.91
19:24:02|62267.91
19:24:03|62267.91
19:24:04|62267.9
19:24:06|62267.91
19:24:07|62267.91
19:24:08|62267.91
19:24:09|62277.31
19:24:09|62279.49
19:24:11|62279.48
19:24:12|62279.49
19:24:12|62279.49
19:24:14|62287.23
19:24:15|62290.54
19:24:16|62291.04
19:24:17|62291.28
19:24:18|62291.56
19:24:19|62291.55
19:24:20|62291.56
19:24:21|62291.56
19:24:23|62291.55
19:24:23|62291.56
19:24:24|62291.56
19:24:26|62291.56
19:24:27|62291.56
19:24:28|62291.56
19:24:29|62291.56
19:24:30|62291.55
19:24:31|62291.55
19:24:32|62291.55
19:24:33|62291.55
19:24:34|62291.56
19:24:35|62291.55
19:24:36|62291.55
19:24:37|62291.56
19:24:38|62291.56
19:24:39|62291.56
19:24:41|62291.56
19:24:42|62291.56
19:24:43|62291.55
19:24:44|62291.56
19:24:45|62291.55
19:24:45|62291.55
19:24:47|62291.56
19:24:48|62291.56
19:24:49|62291.55
19:24:50|62291.56
19:24:51|62291.56
19:24:52|62291.55
19:24:54|62291.56
19:24:55|62291.56
19:24:56|62291.55
19:24:56|62291.56
19:24:58|62291.56
19:24:59|62291.56
19:25:00|62291.55
19:25:01|62291.56
19:25:02|62291.56
19:25:03|62291.55
19:25:04|62293.88
19:25:05|62293.89
19:25:06|62293.89
19:25:07|62293.89
19:25:08|62293.89
19:25:10|62293.89
19:25:11|62293.89
19:25:12|62293.89
19:25:13|62293.89
19:25:14|62293.89
19:25:15|62293.89
19:25:16|62262.34
19:25:17|62248.7
19:25:18|62256.9
19:25:19|62256.89
19:25:21|62256.89
19:25:21|62256.9
19:25:22|62256.9
19:25:23|62256.9
19:25:24|62256.9
19:25:26|62256.89
19:25:26|62256.89
19:25:27|62256.9
19:25:28|62256.9
19:25:29|62256.9
19:25:31|62256.9
19:25:31|62256.9
19:25:32|62256.9
19:25:34|62256.9
19:25:35|62248.73
19:25:35|62244.62
19:25:37|62244.62
19:25:39|62231.84
19:25:41|62231.84
19:25:42|62231.85
19:25:43|62231.85
19:25:44|62231.85
19:25:45|62231.85
19:25:46|62231.85
19:25:47|62231.84
19:25:48|62231.84
19:25:49|62231.85
19:25:50|62231.85
19:25:52|62231.84
19:25:53|62231.84
19:25:53|62225.62
19:25:55|62225.63
19:25:56|62225.63
19:25:57|62225.63
19:25:58|62225.62
19:25:59|62225.63
19:26:00|62225.62
19:26:01|62225.63
19:26:02|62228.91
19:26:03|62236.59
19:26:05|62236.6
19:26:05|62236.6
19:26:07|62236.6
19:26:08|62236.6
19:26:09|62243.39
19:26:11|62243.39
19:26:11|62243.39
19:26:12|62243.39
19:26:13|62243.39
19:26:14|62243.38
19:26:16|62243.39
19:26:17|62248.38
19:26:17|62248.38
19:26:18|62248.39
19:26:19|62248.39
19:26:20|62248.39
19:26:21|62248.39
19:26:22|62248.39
19:26:23|62248.39
19:26:24|62248.39
19:26:26|62248.39
19:26:27|62248.38
19:26:28|62248.39
19:26:28|62248.39
19:26:29|62248.39
19:26:31|62248.39
19:26:32|62248.38
19:26:32|62248.38
19:26:34|62248.39
19:26:34|62248.38
19:26:36|62248.39
19:26:36|62249.86
19:26:39|62250.11
19:26:40|62250.11
19:26:41|62250.1
19:26:42|62250.11
19:26:44|62250.1
19:26:44|62250.11
19:26:46|62250.1
19:26:47|62256.9
19:26:48|62256.9
19:26:49|62256.9
19:26:50|62256.9
19:26:51|62256.9
19:26:53|62256.9
19:26:54|62256.9
19:26:55|62265.55
19:26:56|62266.98
19:26:57|62267.45
19:26:58|62267.45
19:26:59|62267.44
19:27:00|62267.44
19:27:01|62271.67
19:27:03|62271.66
19:27:03|62271.67
19:27:05|62271.67
19:27:07|62271.87
19:27:07|62271.87
19:27:08|62271.87
19:27:09|62277.32
19:27:10|62277.31
19:27:12|62286.42
19:27:12|62290.22
19:27:14|62290.22
19:27:15|62290.47
19:27:15|62290.64
19:27:17|62290.65
19:27:18|62290.65
19:27:19|62290.65
19:27:20|62290.65
19:27:21|62290.65
19:27:22|62290.65
19:27:23|62290.65
19:27:25|62290.65
19:27:25|62290.65
19:27:26|62290.65
19:27:27|62290.64
19:27:29|62290.64
19:27:29|62290.64
19:27:31|62290.64
19:27:32|62290.64
19:27:32|62290.64
19:27:34|62290.64
19:27:34|62290.64
19:27:35|62290.63
19:27:36|62290.64
19:27:38|62290.64
19:27:40|62290.64
19:27:41|62290.63
19:27:42|62290.64
19:27:43|62290.64
19:27:44|62290.64
19:27:45|62290.63
19:27:46|62290.64
19:27:47|62290.64
19:27:49|62290.64
19:27:49|62290.64
19:27:50|62290.64
19:27:51|62290.64
19:27:53|62290.64
19:27:54|62290.64
19:27:55|62290.64
19:27:56|62290.64
19:27:56|62290.64
19:27:58|62290.64
19:27:59|62290.64
19:28:00|62290.64
19:28:01|62290.63
19:28:02|62290.64
19:28:03|62290.64
19:28:04|62290.64
19:28:05|62290.64
19:28:06|62290.64
19:28:07|62290.64
19:28:08|62290.63
19:28:10|62290.64
19:28:11|62290.65
19:28:11|62298.13
19:28:13|62298.14
19:28:14|62298.14
19:28:15|62298.14
19:28:16|62298.14
19:28:17|62298.14
19:28:18|62298.13
19:28:19|62298.14
19:28:20|62298.14
19:28:22|62298.14
19:28:23|62298.13
19:28:24|62298.13
19:28:25|62298.14
19:28:26|62298.14
19:28:27|62298.14
19:28:28|62298.14
19:28:29|62298.14
19:28:30|62298.13
19:28:31|62298.14
19:28:33|62298.14
19:28:34|62298.14
19:28:34|62298.14
19:28:35|62298.13
19:28:36|62298.14
19:28:37|62298.14
19:28:38|62299.03
19:28:40|62299.04
19:28:41|62299.03
19:28:42|62299.03
19:28:43|62299.03
19:28:44|62300.
19:28:45|62300.
19:28:46|62300.
19:28:47|62299.99
19:28:48|62300.
19:28:49|62299.99
19:28:51|62300.
19:28:51|62300.93
19:28:52|62301.6
19:28:54|62301.8
19:28:55|62301.81
19:28:56|62301.81
19:28:56|62301.8
19:28:58|62301.8
19:29:00|62301.81
19:29:01|62301.8
19:29:01|62301.81
19:29:02|62301.81
19:29:04|62301.8
19:29:04|62301.81
19:29:06|62301.8
19:29:06|62301.81
19:29:07|62301.8
19:29:09|62301.8
19:29:10|62306.99
19:29:11|62310.
19:29:12|62310.
19:29:13|62313.96
19:29:14|62313.96
19:29:15|62313.96
19:29:16|62313.96
19:29:17|62313.96
19:29:18|62313.96
19:29:19|62319.2
19:29:20|62319.21
19:29:21|62319.21
19:29:22|62319.21
19:29:23|62319.21
19:29:24|62319.21
19:29:25|62319.21
19:29:26|62319.2
19:29:27|62319.2
19:29:28|62319.2
19:29:29|62319.21
19:29:30|62319.21
19:29:31|62319.2
19:29:32|62319.21
19:29:34|62319.2
19:29:35|62319.21
19:29:36|62319.2
19:29:37|62319.21
19:29:38|62319.21
19:29:39|62319.21
19:29:40|62319.21
19:29:41|62319.2
19:29:42|62319.2
19:29:43|62319.2
19:29:45|62319.21
19:29:46|62319.21
19:29:47|62319.21
19:29:47|62319.2
19:29:50|62319.2
19:29:51|62319.2
19:29:52|62319.2
19:29:52|62319.2
19:29:53|62319.21
19:29:54|62319.21
19:29:56|62319.2
19:29:58|62319.2
19:29:58|62319.21
19:29:59|62319.2
19:30:01|62319.2
19:30:01|62319.21
19:30:03|62319.2
19:30:05|62319.21
19:30:07|62319.21
19:30:07|62319.21
19:30:09|62319.2
19:30:11|62319.21
19:30:11|62307.48
19:30:13|62307.48
19:30:14|62307.49
19:30:15|62307.49
19:30:16|62307.49
19:30:17|62292.9
19:30:18|62292.91
19:30:19|62292.91
19:30:20|62302.62
19:30:21|62307.48
19:30:22|62307.48
19:30:24|62307.48
19:30:26|62310.02
19:30:27|62315.51
19:30:27|62315.51
19:30:29|62315.51
19:30:30|62315.5
19:30:32|62315.51
19:30:32|62315.51
19:30:34|62315.58
19:30:35|62317.06
19:30:35|62319.2
19:30:37|62319.2
19:30:39|62322.87
19:30:41|62328.84
19:30:42|62328.84
19:30:43|62328.83
19:30:44|62328.84
19:30:45|62328.84
19:30:47|62328.83
19:30:47|62328.84
19:30:49|62328.84
19:30:50|62335.02
19:30:51|62344.06
19:30:52|62370.92
19:30:53|62385.89
19:30:55|62385.9
19:30:56|62388.22
19:30:57|62388.22
19:30:58|62388.23
19:31:00|62383.81
19:31:01|62428.
19:31:02|62439.07
19:31:03|62439.01
19:31:04|62439.01
19:31:06|62433.41
19:31:07|62428.33
19:31:08|62428.34
19:31:10|62423.08
19:31:10|62423.08
19:31:11|62415.81
19:31:12|62412.7
19:31:14|62422.05
19:31:15|62427.99
19:31:16|62427.99
19:31:17|62427.98
19:31:18|62438.05
19:31:20|62438.05
19:31:21|62438.05
19:31:22|62444.12
19:31:22|62444.12
19:31:23|62444.11
19:31:25|62428.33
19:31:26|62428.32
19:31:26|62422.5
19:31:28|62415.5
19:31:28|62409.54
19:31:30|62409.
19:31:31|62409.
19:31:32|62400.01
19:31:33|62400.01
19:31:34|62390.23
19:31:36|62390.23
19:31:38|62390.24
19:31:38|62390.23
19:31:40|62390.23
19:31:41|62390.24
19:31:43|62383.8
19:31:44|62383.81
19:31:46|62383.8
19:31:46|62383.8
19:31:48|62383.81
19:31:49|62383.81
19:31:50|62383.81
19:31:51|62383.8
19:31:52|62383.8
19:31:53|62383.8
19:31:55|62383.8
19:31:55|62372.29
19:31:57|62372.29
19:31:58|62372.3
19:31:59|62375.81
19:32:00|62375.82
19:32:01|62372.19
19:32:02|62372.2
19:32:03|62372.19
19:32:05|62372.19
19:32:06|62368.23
19:32:07|62349.47
19:32:08|62349.46
19:32:08|62349.46
19:32:10|62349.46
19:32:10|62359.32
19:32:12|62359.32
19:32:12|62359.31
19:32:14|62354.09
19:32:15|62354.09
19:32:17|62354.1
19:32:18|62354.09
19:32:18|62361.99
19:32:19|62362.
19:32:20|62351.19
19:32:22|62351.18
19:32:23|62344.5
19:32:25|62340.
19:32:27|62335.95
19:32:28|62335.95
19:32:28|62335.95
19:32:29|62335.95
19:32:30|62335.94
19:32:31|62329.36
19:32:33|62329.37
19:32:33|62329.37
19:32:34|62329.36
19:32:36|62336.64
19:32:38|62341.18
19:32:39|62341.18
19:32:40|62341.19
19:32:41|62346.35
19:32:42|62346.36
19:32:44|62346.35
19:32:45|62346.36
19:32:46|62346.36
19:32:47|62346.36
19:32:48|62346.36
19:32:49|62346.36
19:32:50|62346.36
19:32:51|62346.35
19:32:52|62346.36
19:32:53|62346.35
19:32:54|62346.36
19:32:56|62346.36
19:32:56|62346.35
19:32:57|62346.36
19:32:58|62346.36
19:33:00|62346.35
19:33:00|62346.35
19:33:01|62346.35
19:33:03|62346.36
19:33:03|62346.36
19:33:05|62346.35
19:33:06|62346.36
19:33:07|62346.35
19:33:08|62346.35
19:33:09|62346.35
19:33:10|62346.36
19:33:12|62346.36
19:33:12|62346.35
19:33:14|62346.35
19:33:15|62346.36
19:33:16|62346.35
19:33:17|62346.35
19:33:18|62346.36
19:33:20|62345.73
19:33:20|62339.37
19:33:21|62332.34
19:33:22|62332.33
19:33:24|62332.34
19:33:24|62330.16
19:33:25|62329.24
19:33:27|62329.23
19:33:27|62329.24
19:33:29|62329.24
19:33:31|62328.83
19:33:32|62328.83
19:33:33|62328.84
19:33:34|62328.83
19:33:35|62328.84
19:33:36|62328.83
19:33:37|62328.84
19:33:39|62328.83
19:33:40|62328.84
19:33:41|62328.83
19:33:43|62328.83
19:33:44|62328.83
19:33:46|62328.84
19:33:47|62328.84
19:33:48|62328.83
19:33:50|62328.83
19:33:51|62328.84
19:33:52|62328.83
19:33:53|62328.83
19:33:54|62328.83
19:33:55|62328.84
19:33:56|62328.83
19:33:57|62328.84
19:33:58|62328.83
19:33:59|62328.84
19:34:01|62328.84
19:34:02|62328.84
19:34:03|62328.83
19:34:04|62328.84
19:34:06|62328.84
19:34:06|62321.51
19:34:07|62320.
19:34:08|62320.01
19:34:11|62320.
19:34:12|62320.
19:34:13|62320.
19:34:14|62317.99
19:34:15|62317.21
19:34:16|62317.21
19:34:16|62313.97
19:34:18|62313.97
19:34:19|62313.97
19:34:19|62310.18
19:34:21|62310.01
19:34:22|62303.43
19:34:23|62303.44
19:34:25|62303.44
19:34:26|62318.01
19:34:27|62323.67
19:34:28|62323.68
19:34:29|62328.83
19:34:30|62340.
19:34:31|62339.99
19:34:32|62346.19
19:34:34|62346.19
19:34:34|62346.19
19:34:35|62346.2
19:34:36|62346.2
19:34:37|62346.2
19:34:38|62346.19
19:34:40|62346.2
19:34:41|62346.19
19:34:42|62346.19
19:34:44|62346.2
19:34:45|62346.2
19:34:45|62346.2
19:34:47|62346.2
19:34:49|62346.2
19:34:49|62346.19
19:34:51|62346.19
19:34:52|62346.2
19:34:53|62346.19
19:34:54|62346.19
19:34:55|62346.19
19:34:56|62346.19
19:34:57|62346.2
19:34:58|62346.19
19:34:59|62346.2
19:35:00|62346.19
19:35:01|62346.19
19:35:02|62346.2
19:35:03|62346.2
19:35:05|62332.41
19:35:06|62332.41
19:35:07|62322.7
19:35:08|62320.01
19:35:09|62320.
19:35:10|62320.
19:35:11|62320.
19:35:12|62320.
19:35:13|62320.
19:35:14|62320.
19:35:15|62320.01
19:35:16|62320.01
19:35:17|62320.01
19:35:18|62312.41
19:35:19|62312.41
19:35:20|62319.63
19:35:21|62319.14
19:35:22|62319.1
19:35:24|62319.11
19:35:24|62319.11
19:35:26|62319.11
19:35:26|62319.11
19:35:28|62319.11
19:35:29|62319.11
19:35:30|62319.1
19:35:30|62319.11
19:35:32|62319.1
19:35:32|62319.11
19:35:34|62319.11
19:35:34|62319.11
19:35:36|62319.1
19:35:36|62319.11
19:35:38|62319.11
19:35:39|62319.11
19:35:41|62319.11
19:35:41|62319.1
19:35:42|62319.11
19:35:44|62319.1
19:35:46|62319.11
19:35:47|62319.11
19:35:48|62319.11
19:35:49|62319.1
19:35:50|62296.59
19:35:51|62296.58
19:35:52|62296.59
19:35:54|62296.59
19:35:54|62296.59
19:35:55|62296.59
19:35:56|62296.58
19:35:57|62296.59
19:35:59|62296.59
19:35:59|62296.59
19:36:01|62296.59
19:36:01|62296.57
19:36:02|62296.57
19:36:03|62296.57
19:36:04|62296.58
19:36:06|62290.64
19:36:07|62290.64
19:36:08|62290.64
19:36:09|62290.64
19:36:10|62290.63
19:36:12|62290.64
19:36:12|62290.63
19:36:14|62290.63
19:36:15|62296.38
19:36:16|62296.57
19:36:17|62296.57
19:36:19|62296.57
19:36:19|62296.57
19:36:20|62300.59
19:36:21|62300.59
19:36:23|62300.59
19:36:23|62300.59
19:36:25|62300.6
19:36:26|62302.8
19:36:27|62302.79
19:36:28|62302.8
19:36:29|62302.79
19:36:30|62302.8
19:36:31|62302.79
19:36:32|62302.79
19:36:33|62302.79
19:36:34|62302.8
19:36:35|62307.58
19:36:36|62307.58
19:36:37|62307.59
19:36:38|62315.11
19:36:39|62315.11
19:36:41|62315.11
19:36:42|62317.19
19:36:43|62317.2
19:36:44|62317.2
19:36:45|62317.2
19:36:47|62317.19
19:36:48|62317.19
19:36:48|62317.19
19:36:50|62317.2
19:36:51|62317.2
19:36:52|62317.2
19:36:54|62317.2
19:36:56|62317.19
19:36:57|62317.2
19:36:58|62317.2
19:37:00|62317.19
19:37:01|62317.19
19:37:01|62328.54
19:37:02|62328.82
19:37:04|62328.83
19:37:05|62328.82
19:37:06|62328.83
19:37:07|62328.82
19:37:08|62328.83
19:37:09|62328.83
19:37:11|62328.83
19:37:12|62328.83
19:37:13|62328.83
19:37:14|62328.83
19:37:15|62328.83
19:37:17|62328.83
19:37:17|62328.83
19:37:18|62328.83
19:37:19|62328.82
19:37:20|62328.83
19:37:21|62328.83
19:37:22|62328.83
19:37:24|62328.83
19:37:24|62328.83
19:37:26|62328.83
19:37:26|62332.41
19:37:27|62332.42
19:37:29|62332.42
19:37:30|62344.74
19:37:30|62346.21
19:37:31|62346.21
19:37:33|62352.1
19:37:34|62352.81
19:37:35|62352.81
19:37:36|62352.82
19:37:36|62352.82
19:37:37|62352.82
19:37:39|62352.82
19:37:40|62352.82
19:37:41|62352.82
19:37:43|62352.82
19:37:45|62352.82
19:37:45|62352.82
19:37:48|62352.82
19:37:48|62352.82
19:37:50|62352.81
19:37:50|62352.82
19:37:52|62352.82
19:37:53|62352.82
19:37:53|62352.82
19:37:54|62352.82
19:37:56|62352.82
19:37:57|62352.82
19:37:58|62352.82
19:37:59|62352.81
19:38:00|62352.81
19:38:01|62352.82
19:38:02|62352.81
19:38:03|62352.82
19:38:04|62352.82
19:38:05|62352.82
19:38:07|62352.82
19:38:08|62343.48
19:38:09|62343.48
19:38:10|62343.49
19:38:11|62343.48
19:38:12|62343.48
19:38:13|62334.72
19:38:14|62334.7
19:38:15|62334.7
19:38:16|62334.7
19:38:17|62334.69
19:38:18|62334.69
19:38:20|62334.69
19:38:21|62334.7
19:38:21|62334.7
19:38:23|62334.7
19:38:24|62334.7
19:38:25|62334.7
19:38:26|62334.7
19:38:27|62334.69
19:38:28|62334.7
19:38:29|62334.69
19:38:30|62334.7
19:38:31|62334.7
19:38:32|62334.69
19:38:33|62334.7
19:38:34|62334.69
19:38:35|62334.7
19:38:37|62334.69
19:38:37|62334.69
19:38:39|62334.69
19:38:39|62334.7
19:38:40|62334.69
19:38:41|62334.69
19:38:43|62334.7
19:38:45|62334.69
19:38:46|62334.7
19:38:47|62334.7
19:38:49|62334.7
19:38:50|62334.69
19:38:50|62334.69
19:38:52|62334.7
19:38:53|62334.7
19:38:54|62334.7
19:38:56|62334.69
19:38:56|62334.69
19:38:58|62334.69
19:38:58|62334.69
19:39:00|62334.69
19:39:00|62334.69
19:39:02|62347.
19:39:03|62346.99
19:39:04|62347.
19:39:05|62352.82
19:39:06|62357.52
19:39:07|62357.53
19:39:08|62357.53
19:39:10|62357.52
19:39:11|62359.54
19:39:12|62359.54
19:39:13|62359.53
19:39:13|62359.53
19:39:14|62359.54
19:39:16|62359.53
19:39:17|62359.54
19:39:18|62359.53
19:39:19|62359.54
19:39:20|62359.53
19:39:21|62359.54
19:39:22|62359.54
19:39:23|62359.54
19:39:24|62359.53
19:39:26|62359.54
19:39:26|62359.54
19:39:27|62359.54
19:39:28|62359.53
19:39:29|62359.54
19:39:30|62359.53
19:39:32|62359.53
19:39:33|62359.54
19:39:34|62359.54
19:39:36|62359.53
19:39:37|62359.53
19:39:38|62355.28
19:39:39|62355.28
19:39:40|62355.28
19:39:41|62355.28
19:39:42|62355.28
19:39:43|62355.27
19:39:45|62347.58
19:39:45|62347.59
19:39:47|62347.59
19:39:47|62347.59
19:39:49|62347.58
19:39:49|62347.59
19:39:51|62347.59
19:39:53|62347.59
19:39:53|62347.58
19:39:54|62347.59
19:39:55|62347.59
19:39:57|62347.58
19:39:58|62347.58
19:39:59|62347.58
19:40:00|62347.58
19:40:02|62347.59
19:40:03|62347.59
19:40:04|62347.58
19:40:05|62337.47
19:40:06|62332.59
19:40:07|62332.6
19:40:08|62330.01
19:40:09|62318.01
19:40:10|62310.01
19:40:11|62290.65
19:40:12|62298.13
19:40:13|62298.13
19:40:14|62298.14
19:40:15|62298.14
19:40:16|62298.14
19:40:18|62298.13
19:40:19|62298.14
19:40:20|62298.14
19:40:21|62298.14
19:40:22|62298.14
19:40:23|62298.14
19:40:24|62298.14
19:40:25|62298.13
19:40:26|62298.13
19:40:28|62294.22
19:40:28|62290.65
19:40:30|62290.65
19:40:30|62290.65
19:40:32|62290.65
19:40:34|62290.64
19:40:34|62298.14
19:40:36|62303.11
19:40:38|62307.6
19:40:38|62309.88
19:40:40|62309.87
19:40:41|62309.88
19:40:43|62309.88
19:40:43|62309.89
19:40:45|62309.89
19:40:46|62309.89
19:40:47|62309.89
19:40:47|62309.89
19:40:48|62309.89
19:40:49|62309.89
19:40:50|62309.88
19:40:52|62309.89
19:40:52|62309.89
19:40:53|62309.89
19:40:54|62309.88
19:40:56|62309.88
19:40:56|62309.89
19:40:57|62309.89
19:40:59|62309.89
19:41:00|62309.88
19:41:01|62309.89
19:41:02|62309.88
19:41:03|62309.88
19:41:04|62309.89
19:41:05|62322.22
19:41:06|62328.83
19:41:07|62328.84
19:41:08|62328.83
19:41:09|62328.84
19:41:10|62328.84
19:41:12|62328.84
19:41:12|62333.17
19:41:13|62333.17
19:41:14|62337.8
19:41:16|62337.8
19:41:17|62337.8
19:41:18|62337.79
19:41:18|62337.79
19:41:20|62337.8
19:41:21|62337.8
19:41:21|62337.8
19:41:23|62337.79
19:41:24|62337.8
19:41:25|62337.8
19:41:26|62337.8
19:41:27|62337.8
19:41:28|62337.8
19:41:29|62337.79
19:41:30|62337.8
19:41:31|62337.79
19:41:32|62337.79
19:41:33|62337.79
19:41:35|62337.8
19:41:36|62337.8
19:41:37|62337.8
19:41:38|62337.8
19:41:39|62337.79
19:41:41|62337.8
19:41:42|62337.79
19:41:44|62337.8
19:41:44|62337.8
19:41:45|62337.8
19:41:47|62337.8
19:41:48|62337.8
19:41:49|62337.8
19:41:49|62337.8
19:41:51|62337.8
19:41:51|62337.8
19:41:53|62337.8
19:41:54|62337.79
19:41:54|62337.8
19:41:55|62337.8
19:41:58|62337.8
19:41:59|62337.79
19:42:00|62337.8
19:42:01|62337.79
19:42:02|62337.79
19:42:04|62337.8
19:42:04|62337.8
19:42:06|62337.79
19:42:07|62337.79
19:42:08|62337.8
19:42:09|62337.8
19:42:10|62345.98
19:42:11|62347.24
19:42:12|62347.58
19:42:13|62347.57
19:42:14|62347.57
19:42:15|62347.57
19:42:16|62347.58
19:42:17|62347.58
19:42:18|62347.58
19:42:19|62347.58
19:42:20|62347.57
19:42:21|62347.57
19:42:22|62347.57
19:42:23|62347.58
19:42:24|62347.57
19:42:26|62347.58
19:42:26|62347.58
19:42:28|62358.63
19:42:29|62359.52
19:42:30|62362.55
19:42:31|62362.55
19:42:32|62362.55
19:42:33|62362.55
19:42:34|62362.55
19:42:35|62362.54
19:42:37|62362.55
19:42:38|62362.54
19:42:39|62362.55
19:42:40|62362.55
19:42:41|62362.55
19:42:42|62362.55
19:42:43|62362.54
19:42:44|62362.55
19:42:45|62362.54
19:42:46|62362.55
19:42:47|62362.54
19:42:48|62362.55
19:42:50|62362.54
19:42:51|62362.55
19:42:52|62362.54
19:42:52|62362.55
19:42:54|62362.55
19:42:54|62362.54
19:42:55|62362.54
19:42:56|62362.55
19:42:57|62362.55
19:42:58|62362.55
19:43:00|62362.54
19:43:01|62362.55
19:43:01|62362.54
19:43:04|62356.08
19:43:04|62350.31
19:43:05|62358.49
19:43:06|62358.48
19:43:07|62358.49
19:43:08|62358.49
19:43:09|62358.49
19:43:10|62336.91
19:43:11|62336.91
19:43:13|62336.92
19:43:14|62336.92
19:43:15|62336.91
19:43:16|62336.92
19:43:17|62336.92
19:43:18|62354.64
19:43:19|62354.65
19:43:20|62354.64
19:43:22|62354.65
19:43:22|62362.72
19:43:24|62368.84
19:43:24|62368.83
19:43:25|62368.83
19:43:26|62368.83
19:43:28|62368.84
19:43:29|62368.83
19:43:29|62368.84
19:43:31|62368.83
19:43:32|62368.84
19:43:32|62368.84
19:43:33|62368.83
19:43:36|62368.84
19:43:37|62368.84
19:43:39|62368.83
19:43:40|62368.83
19:43:42|62368.83
19:43:44|62368.83
19:43:44|62368.84
19:43:46|62368.84
19:43:47|62368.83
19:43:48|62363.37
19:43:49|62363.38
19:43:50|62363.37
19:43:52|62363.37
19:43:53|62363.37
19:43:53|62363.38
19:43:54|62363.37
19:43:56|62363.37
19:43:58|62363.38
19:43:58|62363.37
19:43:59|62363.37
19:44:00|62363.38
19:44:02|62363.38
19:44:02|62363.37
19:44:03|62360.13
19:44:05|62360.01
19:44:06|62360.01
19:44:07|62360.
19:44:08|62360.
19:44:08|62350.01
19:44:10|62350.
19:44:10|62350.
19:44:12|62350.
19:44:13|62350.01
19:44:14|62359.32
19:44:15|62359.31
19:44:16|62359.31
19:44:17|62359.31
19:44:18|62359.31
19:44:19|62359.32
19:44:20|62359.32
19:44:22|62359.31
19:44:22|62359.32
19:44:23|62359.31
19:44:25|62359.31
19:44:25|62359.32
19:44:27|62359.32
19:44:27|62359.32
19:44:29|62359.32
19:44:30|62359.31
19:44:30|62359.32
19:44:31|62359.32
19:44:33|62359.31
19:44:34|62359.32
19:44:35|62359.31
19:44:37|62359.32
19:44:39|62359.31
19:44:40|62359.32
19:44:41|62359.32
19:44:42|62359.32
19:44:43|62359.32
19:44:45|62359.32
19:44:45|62359.32
19:44:47|62359.32
19:44:48|62359.32
19:44:49|62359.32
19:44:50|62359.32
19:44:51|62359.31
19:44:53|62359.32
19:44:54|62359.32
19:44:55|62359.31
19:44:56|62359.31
19:44:57|62359.31
19:44:59|62359.32
19:45:00|62359.31
19:45:01|62359.31
19:45:02|62359.32
19:45:03|62359.32
19:45:04|62359.32
19:45:05|62359.32
19:45:06|62359.32
19:45:07|62359.31
19:45:08|62359.32
19:45:09|62359.32
19:45:10|62359.35
19:45:11|62359.35
19:45:13|62359.36
19:45:13|62359.36
19:45:14|62359.36
19:45:15|62359.36
19:45:16|62359.36
19:45:17|62359.36
19:45:18|62359.36
19:45:19|62350.41
19:45:20|62341.68
19:45:21|62334.7
19:45:22|62334.7
19:45:23|62330.01
19:45:24|62321.48
19:45:25|62320.01
19:45:26|62320.01
19:45:27|62320.01
19:45:29|62320.01
19:45:30|62320.01
19:45:30|62320.
19:45:31|62320.01
19:45:32|62320.
19:45:33|62321.25
19:45:34|62321.26
19:45:35|62321.26
19:45:37|62321.26
19:45:39|62321.26
19:45:40|62321.26
19:45:42|62321.26
19:45:43|62321.26
19:45:44|62321.26
19:45:45|62321.26
19:45:46|62321.25
19:45:48|62321.26
19:45:48|62321.25
19:45:49|62321.25
19:45:50|62321.26
19:45:51|62321.25
19:45:53|62321.25
19:45:55|62321.25
19:45:56|62321.25
19:45:56|62321.25
19:45:57|62321.26
19:45:59|62321.25
19:45:59|62321.26
19:46:00|62330.85
19:46:02|62332.57
19:46:03|62332.57
19:46:04|62332.57
19:46:05|62332.58
19:46:06|62332.58
19:46:07|62332.57
19:46:08|62332.58
19:46:10|62332.58
19:46:10|62332.58
19:46:11|62332.58
19:46:13|62332.57
19:46:13|62332.57
19:46:14|62332.58
19:46:16|62332.58
19:46:17|62332.57
19:46:18|62332.58
19:46:18|62332.58
19:46:20|62332.58
19:46:21|62332.57
19:46:22|62325.37
19:46:23|62325.38
19:46:24|62325.37
19:46:25|62321.25
19:46:26|62320.01
19:46:28|62314.36
19:46:29|62313.26
19:46:30|62313.26
19:46:31|62313.25
19:46:31|62313.26
19:46:33|62313.26
19:46:33|62313.25
19:46:35|62310.72
19:46:35|62310.72
19:46:36|62310.
19:46:39|62310.01
19:46:40|62310.01
19:46:42|62310.01
19:46:42|62310.01
19:46:43|62305.05
19:46:46|62298.13
19:46:46|62295.34
19:46:48|62295.34
19:46:49|62295.35
19:46:50|62295.34
19:46:50|62295.35
19:46:52|62295.33
19:46:53|62295.34
19:46:54|62295.34
19:46:55|62301.51
19:46:56|62301.5
19:46:57|62296.01
19:46:58|62296.01
19:47:00|62296.01
19:47:00|62296.
19:47:01|62291.28
19:47:03|62290.01
19:47:03|62290.01
19:47:04|62290.01
19:47:05|62290.01
19:47:07|62290.01
19:47:07|62290.01
19:47:08|62290.01
19:47:10|62290.
19:47:11|62307.39
19:47:11|62307.4
19:47:12|62307.4
19:47:14|62307.4
19:47:15|62307.4
19:47:16|62307.4
19:47:17|62306.22
19:47:18|62301.72
19:47:19|62301.71
19:47:20|62301.71
19:47:21|62301.72
19:47:22|62295.33
19:47:23|62295.34
19:47:24|62295.34
19:47:25|62295.33
19:47:27|62295.34
19:47:27|62295.34
19:47:28|62295.34
19:47:29|62295.34
19:47:30|62295.33
19:47:31|62295.34
19:47:32|62283.63
19:47:34|62283.26
19:47:35|62275.89
19:47:36|62275.9
19:47:37|62275.89
19:47:38|62275.9
19:47:40|62275.9
19:47:42|62275.9
19:47:43|62275.89
19:47:45|62277.01
19:47:46|62279.93
19:47:47|62279.93
19:47:48|62279.92
19:47:49|62279.92
19:47:50|62279.93
19:47:52|62282.81
19:47:52|62291.15
19:47:53|62293.39
19:47:55|62293.4
19:47:55|62293.4
19:47:57|62293.4
19:47:57|62293.4
19:47:59|62293.4
19:48:00|62293.4
19:48:01|62293.4
19:48:02|62293.39
19:48:03|62293.4
19:48:03|62300.
19:48:05|62299.99
19:48:05|62305.39
19:48:07|62307.02
19:48:08|62309.99
19:48:09|62310.
19:48:10|62309.99
19:48:11|62310.
19:48:12|62310.
19:48:13|62310.
19:48:14|62310.
19:48:15|62309.99
19:48:16|62310.
19:48:18|62310.
19:48:19|62305.86
19:48:19|62305.41
19:48:20|62305.41
19:48:21|62305.4
19:48:22|62305.4
19:48:24|62305.41
19:48:25|62305.41
19:48:26|62305.41
19:48:27|62305.4
19:48:28|62305.4
19:48:29|62305.41
19:48:30|62305.4
19:48:31|62305.41
19:48:32|62305.41
19:48:33|62305.4
19:48:34|62305.41
19:48:36|62316.02
19:48:36|62322.86
19:48:37|62322.87
19:48:38|62322.87
19:48:40|62322.86
19:48:41|62322.86
19:48:42|62322.86
19:48:43|62322.86
19:48:44|62322.87
19:48:45|62322.86
19:48:47|62322.87
19:48:48|62322.87
19:48:49|62322.87
19:48:50|62322.86
19:48:51|62322.87
19:48:52|62322.86
19:48:54|62322.86
19:48:54|62322.87
19:48:55|62322.86
19:48:56|62322.87
19:48:57|62322.86
19:48:58|62322.87
19:48:59|62322.87
19:49:01|62322.87
19:49:02|62322.87
19:49:03|62322.86
19:49:04|62322.86
19:49:05|62322.87
19:49:06|62322.87
19:49:06|62322.87
19:49:09|62322.87
19:49:09|62316.02
19:49:10|62316.03
19:49:12|62316.02
19:49:13|62316.02
19:49:14|62316.02
19:49:15|62316.02
19:49:15|62316.03
19:49:17|62316.03
19:49:18|62300.01
19:49:19|62300.01
19:49:20|62300.01
19:49:21|62300.01
19:49:22|62300.01
19:49:23|62300.01
19:49:25|62300.01
19:49:25|62294.1
19:49:26|62294.1
19:49:27|62294.1
19:49:28|62294.1
19:49:29|62294.1
19:49:30|62294.1
19:49:31|62294.09
19:49:32|62294.1
19:49:33|62294.1
19:49:34|62294.1
19:49:35|62294.1
19:49:37|62294.1
19:49:37|62294.09
19:49:39|62294.1
19:49:39|62294.09
19:49:41|62294.1
19:49:42|62294.1
19:49:43|62294.1
19:49:45|62294.1
19:49:46|62294.1
19:49:48|62294.1
19:49:49|62294.1
19:49:49|62294.1
19:49:51|62294.1
19:49:52|62294.09
19:49:54|62294.09
19:49:55|62325.3
19:49:56|62332.57
19:49:57|62332.57
19:49:58|62332.57
19:50:00|62332.57
19:50:00|62334.69
19:50:01|62336.66
19:50:03|62339.99
19:50:03|62339.99
19:50:04|62350.77
19:50:05|62351.21
19:50:07|62351.21
19:50:07|62351.22
19:50:09|62351.22
19:50:09|62351.22
19:50:11|62354.14
19:50:12|62358.2
19:50:13|62358.19
19:50:14|62358.19
19:50:15|62358.2
19:50:15|62358.2
19:50:16|62358.19
19:50:18|62359.54
19:50:19|62359.54
19:50:20|62359.53
19:50:21|62359.54
19:50:22|62359.53
19:50:23|62359.54
19:50:24|62359.53
19:50:25|62354.91
19:50:26|62354.92
19:50:27|62354.92
19:50:28|62335.37
19:50:29|62316.39
19:50:30|62316.39
19:50:31|62310.
19:50:32|62310.01
19:50:33|62307.81
19:50:34|62305.41
19:50:35|62305.41
19:50:36|62298.57
19:50:37|62290.5
19:50:38|62290.51
19:50:39|62290.51
19:50:40|62281.7
19:50:41|62281.7
19:50:43|62281.7
19:50:45|62281.69
19:50:45|62281.69
19:50:46|62281.7
19:50:48|62281.7
19:50:49|62281.7
19:50:50|62289.05
19:50:51|62289.05
19:50:52|62299.59
19:50:52|62301.51
19:50:54|62301.5
19:50:56|62301.51
19:50:57|62301.5
19:50:58|62301.5
19:50:59|62301.51
19:51:00|62301.5
19:51:01|62307.6
19:51:02|62310.72
19:51:03|62316.4
19:51:04|62323.59
19:51:05|62323.58
19:51:06|62323.58
19:51:07|62323.59
19:51:08|62323.59
19:51:09|62323.58
19:51:11|62323.59
19:51:11|62323.59
19:51:13|62323.58
19:51:14|62323.59
19:51:15|62323.58
19:51:16|62323.59
19:51:19|62323.58
19:51:20|62328.82
19:51:21|62337.45
19:51:22|62337.45
19:51:23|62337.45
19:51:24|62337.45
19:51:25|62337.44
19:51:26|62337.45
19:51:27|62337.44
19:51:28|62337.44
19:51:29|62337.44
19:51:30|62337.45
19:51:31|62337.44
19:51:32|62337.45
19:51:33|62337.44
19:51:34|62337.45
19:51:35|62337.45
19:51:36|62337.44
19:51:37|62337.45
19:51:39|62337.45
19:51:40|62337.45
19:51:40|62337.44
19:51:41|62344.73
19:51:43|62344.74
19:51:45|62344.73
19:51:46|62344.73
19:51:47|62344.73
19:51:48|62344.73
19:51:49|62344.74
19:51:50|62344.73
19:51:51|62344.74
19:51:52|62352.02
19:51:53|62354.91
19:51:54|62356.6
19:51:55|62356.6
19:51:57|62356.6
19:51:57|62356.59
19:51:58|62356.59
19:51:59|62357.2
19:52:01|62368.48
19:52:02|62370.66
19:52:02|62379.99
19:52:04|62382.55
19:52:05|62382.54
19:52:06|62382.55
19:52:07|62382.54
19:52:08|62375.27
19:52:09|62375.27
19:52:10|62375.26
19:52:11|62386.05
19:52:12|62386.61
19:52:13|62386.62
19:52:14|62386.61
19:52:15|62390.22
19:52:16|62390.23
19:52:17|62390.23
19:52:19|62390.23
19:52:20|62390.23
19:52:21|62390.23
19:52:22|62390.23
19:52:23|62390.22
19:52:23|62390.23
19:52:25|62390.23
19:52:26|62390.23
19:52:27|62390.23
19:52:28|62390.22
19:52:29|62390.23
19:52:30|62390.23
19:52:31|62390.22
19:52:32|62390.23
19:52:34|62390.23
19:52:35|62390.23
19:52:35|62390.23
19:52:36|62390.22
19:52:38|62390.23
19:52:38|62390.23
19:52:39|62390.23
19:52:40|62390.23
19:52:42|62390.23
19:52:42|62390.23
19:52:44|62390.22
19:52:46|62390.22
19:52:46|62390.22
19:52:47|62390.21
19:52:49|62390.22
19:52:50|62390.22
19:52:51|62459.88
19:52:53|62459.88
19:52:53|62459.88
19:52:54|62459.88
19:52:55|62459.88
19:52:57|62459.88
19:52:58|62459.88
19:52:59|62459.88
19:53:01|62459.89
19:53:02|62448.61
19:53:03|62448.61
19:53:04|62448.62
19:53:05|62459.88
19:53:06|62459.88
19:53:07|62480.
19:53:08|62489.98
19:53:09|62489.98
19:53:10|62489.99
19:53:11|62489.98
19:53:12|62489.99
19:53:13|62510.2
19:53:14|62510.2
19:53:15|62505.01
19:53:17|62499.8
19:53:18|62499.61
19:53:18|62495.41
19:53:19|62495.4
19:53:20|62492.61
19:53:21|62547.32
19:53:22|62540.58
19:53:23|62540.59
19:53:25|62542.8
19:53:26|62540.58
19:53:27|62528.26
19:53:28|62528.27
19:53:29|62526.65
19:53:31|62522.
19:53:31|62545.29
19:53:32|62545.28
19:53:33|62535.88
19:53:34|62531.82
19:53:35|62529.44
19:53:36|62525.4
19:53:37|62522.13
19:53:38|62520.48
19:53:39|62520.01
19:53:40|62513.02
19:53:41|62513.03
19:53:42|62513.02
19:53:43|62513.02
19:53:45|62513.03
19:53:47|62513.02
19:53:48|62513.02
19:53:50|62513.03
19:53:51|62509.84
19:53:52|62509.85
19:53:53|62509.85
19:53:55|62509.84
19:53:56|62509.85
19:53:57|62515.8
19:53:58|62516.16
19:53:59|62516.16
19:54:00|62516.16
19:54:01|62522.13
19:54:02|62522.12
19:54:03|62518.08
19:54:04|62509.85
19:54:05|62509.85
19:54:06|62509.85
19:54:07|62509.85
19:54:09|62506.74
19:54:10|62503.51
19:54:10|62503.51
19:54:12|62503.51
19:54:12|62505.09
19:54:14|62505.09
19:54:15|62505.09
19:54:16|62502.54
19:54:17|62500.01
19:54:18|62500.01
19:54:19|62500.01
19:54:19|62500.
19:54:21|62500.
19:54:22|62500.01
19:54:23|62500.01
19:54:24|62500.
19:54:25|62500.
19:54:26|62497.64
19:54:27|62495.02
19:54:28|62495.03
19:54:29|62495.02
19:54:30|62490.01
19:54:31|62490.01
19:54:32|62490.
19:54:34|62490.01
19:54:34|62490.01
19:54:35|62489.22
19:54:37|62489.22
19:54:37|62483.17
19:54:38|62478.17
19:54:39|62466.24
19:54:41|62466.25
19:54:42|62466.25
19:54:43|62466.25
19:54:44|62466.25
19:54:45|62466.25
19:54:46|62466.24
19:54:47|62466.24
19:54:48|62466.24
19:54:49|62466.24
19:54:50|62466.25
19:54:51|62453.49
19:54:53|62443.
19:54:53|62445.18
19:54:55|62449.99
19:54:55|62449.99
19:54:57|62449.99
19:54:57|62449.99
19:54:59|62449.99
19:55:01|62449.99
19:55:01|62440.32
19:55:02|62440.01
19:55:04|62440.01
19:55:04|62440.01
19:55:05|62440.01
19:55:07|62440.01
19:55:07|62440.01
19:55:08|62444.14
19:55:10|62444.13
19:55:10|62444.14
19:55:11|62444.14
19:55:13|62444.14
19:55:14|62444.13
19:55:16|62444.14
19:55:16|62444.14
19:55:19|62452.5
19:55:19|62452.5
19:55:20|62452.49
19:55:21|62452.49
19:55:22|62452.49
19:55:24|62452.5
19:55:25|62452.5
19:55:25|62452.49
19:55:26|62443.9
19:55:28|62434.13
19:55:29|62434.13
19:55:30|62434.12
19:55:31|62434.13
19:55:32|62434.13
19:55:33|62434.13
19:55:34|62434.12
19:55:35|62434.12
19:55:36|62434.53
19:55:38|62434.58
19:55:38|62434.58
19:55:39|62434.57
19:55:40|62434.57
19:55:41|62434.58
19:55:42|62434.57
19:55:43|62434.58
19:55:45|62477.73
19:55:46|62476.76
19:55:46|62476.75
19:55:48|62476.75
19:55:49|62482.32
19:55:51|62482.33
19:55:52|62482.33
19:55:54|62482.32
19:55:55|62482.33
19:55:56|62482.32
19:55:57|62482.32
19:55:59|62482.33
19:55:59|62482.32
19:56:00|62482.33
19:56:02|62467.38
19:56:03|62459.8
19:56:04|62456.62
19:56:05|62453.44
19:56:06|62451.02
19:56:08|62451.01
19:56:08|62451.01
19:56:10|62451.02
19:56:11|62451.01
19:56:12|62451.02
19:56:13|62451.02
19:56:14|62451.02
19:56:14|62451.02
19:56:16|62453.28
19:56:17|62459.75
19:56:18|62459.75
19:56:19|62450.05
19:56:20|62450.04
19:56:21|62450.03
19:56:22|62450.
19:56:23|62450.
19:56:24|62468.6
19:56:25|62468.59
19:56:26|62463.01
19:56:27|62463.01
19:56:28|62463.01
19:56:29|62463.01
19:56:30|62463.01
19:56:31|62463.02
19:56:33|62463.02
19:56:34|62463.02
19:56:35|62460.61
19:56:35|62460.62
19:56:37|62460.61
19:56:38|62460.62
19:56:38|62460.62
19:56:40|62451.47
19:56:41|62451.02
19:56:41|62451.01
19:56:43|62451.02
19:56:43|62451.01
19:56:45|62451.02
19:56:45|62451.01
19:56:47|62451.01
19:56:48|62451.02
19:56:50|62451.02
19:56:51|62451.01
19:56:52|62451.01
19:56:53|62451.02
19:56:54|62451.01
19:56:55|62451.02
19:56:56|62451.02
19:56:57|62451.02
19:56:58|62451.01
19:57:00|62451.01
19:57:00|62451.02
19:57:01|62451.02
19:57:02|62451.02
19:57:03|62451.01
19:57:05|62451.01
19:57:06|62451.02
19:57:08|62451.01
19:57:08|62451.02
19:57:09|62451.02
19:57:10|62451.02
19:57:11|62451.02
19:57:12|62451.01
19:57:13|62451.02
19:57:14|62451.02
19:57:15|62451.02
19:57:16|62451.02
19:57:18|62451.01
19:57:18|62442.37
19:57:19|62442.36
19:57:20|62440.
19:57:22|62440.
19:57:22|62440.01
19:57:24|62440.
19:57:25|62434.22
19:57:26|62432.22
19:57:28|62431.04
19:57:28|62431.04
19:57:29|62431.04
19:57:31|62431.03
19:57:31|62431.03
19:57:32|62431.03
19:57:33|62431.04
19:57:34|62421.69
19:57:35|62421.7
19:57:36|62421.69
19:57:37|62421.7
19:57:39|62421.7
19:57:40|62421.7
19:57:41|62421.69
19:57:41|62421.69
19:57:42|62421.69
19:57:43|62415.35
19:57:45|62415.35
19:57:46|62415.35
19:57:47|62415.35
19:57:48|62415.35
19:57:50|62415.36
19:57:51|62415.35
19:57:53|62415.36
19:57:53|62415.35
19:57:55|62409.88
19:57:56|62407.11
19:57:57|62407.
19:57:57|62406.99
19:57:59|62406.99
19:57:59|62406.99
19:58:01|62406.99
19:58:01|62406.99
19:58:03|62407.
19:58:03|62407.
19:58:05|62407.
19:58:05|62406.99
19:58:07|62407.
19:58:08|62407.
19:58:09|62406.99
19:58:10|62407.
19:58:12|62406.99
19:58:12|62406.99
19:58:14|62407.
19:58:15|62406.99
19:58:15|62407.
19:58:17|62406.99
19:58:18|62407.
19:58:19|62406.99
19:58:20|62407.
19:58:20|62406.99
19:58:22|62406.99
19:58:23|62406.99
19:58:23|62407.
19:58:24|62406.99
19:58:26|62407.
19:58:27|62407.
19:58:28|62407.
19:58:29|62407.
19:58:30|62407.
19:58:31|62407.
19:58:32|62407.
19:58:33|62407.
19:58:35|62409.79
19:58:36|62409.8
19:58:37|62409.79
19:58:38|62409.79
19:58:38|62430.26
19:58:40|62431.04
19:58:40|62431.03
19:58:42|62431.03
19:58:43|62420.07
19:58:44|62420.08
19:58:45|62420.08
19:58:46|62420.07
19:58:47|62420.08
19:58:48|62420.07
19:58:49|62413.41
19:58:50|62413.41
19:58:52|62413.4
19:58:53|62413.41
19:58:54|62413.41
19:58:55|62413.4
19:58:56|62413.41
19:58:56|62413.4
19:58:58|62413.41
19:58:59|62413.41
19:59:00|62413.4
19:59:01|62413.4
19:59:02|62413.4
19:59:03|62419.
19:59:04|62418.99
19:59:05|62419.
19:59:06|62432.22
19:59:07|62434.58
19:59:08|62445.99
19:59:09|62446.2
19:59:10|62446.19
19:59:11|62446.2
19:59:12|62446.2
19:59:13|62444.37
19:59:14|62443.96
19:59:15|62443.97
19:59:16|62443.97
19:59:17|62443.97
19:59:18|62443.97
19:59:19|62443.97
19:59:20|62443.97
19:59:21|62443.97
19:59:22|62443.97
19:59:23|62443.97
19:59:24|62443.97
19:59:25|62451.63
19:59:26|62456.13
19:59:27|62456.13
19:59:28|62456.14
19:59:29|62475.96
19:59:30|62482.32
19:59:32|62482.33
19:59:32|62482.32
19:59:33|62482.33
19:59:34|62482.32
19:59:35|62482.32
19:59:37|62482.33
19:59:38|62471.56
19:59:39|62471.56
19:59:40|62471.55
19:59:40|62471.56
19:59:42|62471.56
19:59:42|62469.48
19:59:44|62453.29
19:59:45|62453.29
19:59:46|62453.28
19:59:47|62453.28
19:59:48|62453.29
19:59:49|62453.29
19:59:50|62453.29
19:59:52|62453.29
19:59:52|62459.61
19:59:54|62459.61
19:59:55|62459.6
19:59:56|62465.4
19:59:57|62465.4
19:59:58|62461.42
19:59:59|62454.92
20:00:00|62454.92
20:00:01|62449.12
20:00:03|62444.57
20:00:03|62444.58
20:00:05|62444.58
20:00:05|62454.9
20:00:06|62460.06
20:00:07|62463.8
20:00:08|62463.81
20:00:09|62463.81
20:00:10|62473.53
20:00:11|62473.53
20:00:13|62470.2
20:00:13|62470.21
20:00:15|62470.2
20:00:15|62470.2
20:00:17|62471.75
20:00:17|62471.74
20:00:18|62471.75
20:00:20|62471.75
20:00:21|62471.75
20:00:22|62454.15
20:00:23|62454.15
20:00:24|62450.21
20:00:26|62450.21
20:00:26|62450.21
20:00:28|62450.21
20:00:28|62446.8
20:00:29|62440.01
20:00:30|62436.27
20:00:31|62420.93
20:00:32|62420.93
20:00:34|62420.93
20:00:34|62420.94
20:00:36|62416.88
20:00:36|62413.42
20:00:37|62412.73
20:00:39|62412.73
20:00:40|62412.73
20:00:41|62412.73
20:00:41|62412.72
20:00:43|62412.72
20:00:44|62412.73
20:00:45|62412.73
20:00:46|62412.73
20:00:47|62412.73
20:00:48|62412.73
20:00:49|62412.73
20:00:50|62412.73
20:00:51|62412.72
20:00:53|62412.73
20:00:54|62417.72
20:00:55|62420.
20:00:57|62420.
20:00:57|62426.12
20:00:59|62426.11
20:01:00|62426.12
20:01:01|62426.11
20:01:02|62426.12
20:01:03|62426.11
20:01:04|62427.79
20:01:05|62434.58
20:01:06|62438.2
20:01:07|62437.66
20:01:08|62423.94
20:01:09|62423.95
20:01:11|62415.81
20:01:11|62415.76
20:01:12|62415.77
20:01:13|62403.72
20:01:14|62401.81
20:01:15|62401.81
20:01:17|62401.81
20:01:18|62401.81
20:01:19|62401.81
20:01:20|62401.81
20:01:22|62401.8
20:01:22|62401.81
20:01:24|62390.46
20:01:24|62390.46
20:01:25|62395.59
20:01:26|62408.15
20:01:27|62413.59
20:01:28|62413.59
20:01:30|62413.58
20:01:31|62413.58
20:01:32|62413.59
20:01:33|62416.39
20:01:34|62416.39
20:01:35|62419.99
20:01:36|62428.41
20:01:37|62437.89
20:01:39|62438.2
20:01:39|62438.2
20:01:40|62448.26
20:01:41|62448.26
20:01:42|62448.25
20:01:44|62448.26
20:01:45|62448.25
20:01:45|62448.25
20:01:47|62448.26
20:01:48|62448.26
20:01:49|62445.18
20:01:50|62439.71
20:01:51|62439.7
20:01:52|62439.7
20:01:53|62434.11
20:01:55|62434.11
20:01:55|62434.1
20:01:57|62434.1
20:01:59|62434.1
20:02:00|62434.11
20:02:01|62434.1
20:02:03|62430.45
20:02:03|62430.45
20:02:05|62425.21
20:02:06|62425.21
20:02:07|62425.21
20:02:09|62425.22
20:02:09|62425.22
20:02:11|62425.22
20:02:12|62425.22
20:02:13|62428.16
20:02:14|62428.16
20:02:15|62428.16
20:02:16|62436.15
20:02:17|62436.15
20:02:18|62439.99
20:02:19|62440.
20:02:20|62440.
20:02:21|62440.
20:02:23|62440.
20:02:24|62440.
20:02:25|62440.
20:02:26|62440.
20:02:26|62440.
20:02:27|62439.99
20:02:28|62439.99
20:02:30|62440.
20:02:31|62439.99
20:02:32|62440.
20:02:33|62440.
20:02:34|62436.29
20:02:35|62434.12
20:02:36|62432.54
20:02:37|62432.53
20:02:38|62432.54
20:02:39|62432.53
20:02:41|62432.54
20:02:42|62432.53
20:02:43|62432.53
20:02:44|62432.53
20:02:45|62432.53
20:02:46|62432.54
20:02:48|62432.54
20:02:49|62432.54
20:02:50|62432.54
20:02:51|62432.54
20:02:52|62432.53
20:02:54|62432.53
20:02:55|62432.54
20:02:56|62432.54
20:02:57|62432.54
20:02:59|62432.53
20:03:00|62432.54
20:03:01|62432.53
20:03:03|62433.99
20:03:04|62433.98
20:03:05|62433.99
20:03:06|62439.99
20:03:08|62440.
20:03:08|62439.99
20:03:10|62440.
20:03:11|62440.
20:03:11|62440.
20:03:13|62440.
20:03:14|62438.16
20:03:15|62432.53
20:03:16|62424.61
20:03:17|62424.62
20:03:19|62420.62
20:03:20|62420.62
20:03:22|62420.62
20:03:23|62420.62
20:03:24|62432.42
20:03:26|62432.41
20:03:27|62432.42
20:03:28|62432.42
20:03:30|62432.42
20:03:31|62432.42
20:03:33|62432.42
20:03:34|62432.42
20:03:35|62432.41
20:03:36|62432.42
20:03:38|62432.42
20:03:39|62439.99
20:03:40|62439.99
20:03:41|62440.
20:03:41|62454.09
20:03:43|62459.99
20:03:45|62460.
20:03:46|62460.
20:03:47|62459.99
20:03:48|62460.
20:03:49|62460.
20:03:49|62460.
20:03:51|62459.99
20:03:52|62459.99
20:03:52|62460.
20:03:53|62460.
20:03:55|62459.99
20:03:56|62460.
20:03:57|62460.
20:03:58|62465.4
20:03:59|62465.39
20:04:00|62465.4
20:04:01|62465.39
20:04:02|62465.4
20:04:04|62465.4
20:04:05|62465.4
20:04:05|62465.39
20:04:07|62465.4
20:04:08|62465.39
20:04:09|62465.39
20:04:10|62465.4
20:04:11|62465.39
20:04:12|62465.4
20:04:13|62465.39
20:04:14|62465.4
20:04:15|62465.39
20:04:16|62465.39
20:04:17|62465.39
20:04:18|62465.39
20:04:20|62465.39
20:04:21|62465.39
20:04:23|62467.89
20:04:25|62467.89
20:04:26|62467.9
20:04:28|62468.52
20:04:29|62468.52
20:04:30|62468.52
20:04:30|62468.52
20:04:32|62468.52
20:04:33|62459.99
20:04:35|62454.09
20:04:35|62454.09
20:04:37|62454.1
20:04:38|62454.1
20:04:38|62454.1
20:04:40|62454.1
20:04:40|62454.09
20:04:42|62454.1
20:04:43|62454.1
20:04:44|62454.1
20:04:45|62454.1
20:04:46|62454.1
20:04:47|62454.1
20:04:49|62454.1
20:04:49|62454.1
20:04:51|62454.09
20:04:51|62454.1
20:04:52|62454.1
20:04:54|62454.1
20:04:55|62454.1
20:04:56|62454.09
20:04:57|62454.1
20:04:58|62454.1
20:05:00|62454.1
20:05:01|62454.09
20:05:02|62454.09
20:05:03|62454.1
20:05:04|62454.1
20:05:05|62454.1
20:05:06|62454.1
20:05:07|62454.09
20:05:08|62454.09
20:05:09|62454.1
20:05:11|62454.1
20:05:11|62454.1
20:05:13|62443.
20:05:14|62443.01
20:05:14|62443.01
20:05:15|62443.01
20:05:16|62443.01
20:05:17|62443.01
20:05:19|62443.01
20:05:19|62443.01
20:05:21|62443.01
20:05:21|62443.
20:05:24|62464.6
20:05:25|62464.61
20:05:26|62464.61
20:05:26|62464.6
20:05:27|62464.61
20:05:28|62464.61
20:05:29|62464.6
20:05:31|62464.6
20:05:31|62450.44
20:05:33|62450.21
20:05:34|62450.2
20:05:36|62440.32
20:05:38|62440.02
20:05:38|62440.01
20:05:39|62440.02
20:05:41|62440.02
20:05:42|62440.01
20:05:43|62440.01
20:05:45|62442.75
20:05:46|62449.4
20:05:47|62453.33
20:05:48|62453.33
20:05:50|62453.33
20:05:50|62453.32
20:05:52|62453.32
20:05:53|62453.33
20:05:53|62453.33
20:05:55|62453.32
20:05:55|62453.33
20:05:56|62453.33
20:05:57|62453.33
20:05:59|62449.23
20:06:01|62449.23
20:06:01|62449.24
20:06:03|62449.24
20:06:03|62449.24
20:06:04|62449.23
20:06:05|62449.24
20:06:06|62449.24
20:06:08|62449.23
20:06:09|62449.23
20:06:09|62449.24
20:06:10|62449.24
20:06:12|62473.13
20:06:13|62473.52
20:06:14|62473.53
20:06:15|62473.53
20:06:16|62473.52
20:06:17|62500.87
20:06:18|62500.87
20:06:19|62490.75
20:06:20|62498.81
20:06:21|62498.82
20:06:23|62498.82
20:06:25|62498.82
20:06:26|62498.81
20:06:27|62506.74
20:06:28|62506.74
20:06:28|62506.74
20:06:31|62506.73
20:06:32|62506.74
20:06:33|62506.74
20:06:33|62506.73
20:06:34|62506.73
20:06:36|62500.23
20:06:37|62500.22
20:06:38|62500.22
20:06:39|62500.22
20:06:40|62500.23
20:06:41|62500.23
20:06:42|62500.23
20:06:43|62500.23
20:06:44|62493.89
20:06:45|62493.89
20:06:46|62493.89
20:06:47|62493.89
20:06:48|62493.89
20:06:49|62493.88
20:06:50|62493.89
20:06:51|62493.88
20:06:53|62493.88
20:06:53|62493.89
20:06:55|62493.89
20:06:55|62493.88
20:06:57|62493.88
20:06:58|62496.97
20:06:59|62496.98
20:07:00|62496.98
20:07:01|62496.98
20:07:02|62504.3
20:07:03|62513.02
20:07:05|62513.02
20:07:06|62518.99
20:07:07|62524.21
20:07:08|62524.21
20:07:09|62543.73
20:07:10|62543.72
20:07:11|62543.72
20:07:12|62543.72
20:07:12|62541.06
20:07:14|62541.06
20:07:15|62541.06
20:07:16|62541.06
20:07:17|62541.05
20:07:18|62549.76
20:07:19|62550.
20:07:20|62550.
20:07:22|62550.
20:07:22|62550.
20:07:24|62556.52
20:07:25|62556.52
20:07:27|62564.74
20:07:29|62571.19
20:07:30|62565.8
20:07:31|62565.79
20:07:32|62559.81
20:07:33|62559.81
20:07:34|62559.8
20:07:36|62562.53
20:07:37|62565.18
20:07:39|62565.17
20:07:39|62562.65
20:07:41|62562.2
20:07:41|62562.21
20:07:43|62562.2
20:07:44|62562.2
20:07:45|62562.2
20:07:46|62562.21
20:07:47|62562.2
20:07:48|62562.2
20:07:49|62562.21
20:07:51|62562.21
20:07:52|62562.21
20:07:52|62562.19
20:07:54|62562.2
20:07:54|62579.08
20:07:55|62582.89
20:07:57|62588.22
20:07:57|62590.8
20:07:59|62590.81
20:08:00|62590.8
20:08:01|62582.89
20:08:01|62579.
20:08:02|62579.01
20:08:03|62579.01
20:08:05|62579.
20:08:05|62569.07
20:08:07|62569.07
20:08:08|62569.07
20:08:09|62563.45
20:08:10|62562.2
20:08:11|62562.19
20:08:12|62562.2
20:08:13|62562.19
20:08:14|62562.2
20:08:16|62562.2
20:08:16|62562.19
20:08:17|62562.2
20:08:18|62562.19
20:08:19|62562.2
20:08:20|62562.19
20:08:21|62562.19
20:08:22|62562.2
20:08:23|62562.19
20:08:25|62561.06
20:08:26|62561.06
20:08:28|62561.06
20:08:29|62560.2
20:08:30|62560.01
20:08:31|62560.
20:08:32|62560.01
20:08:33|62560.01
20:08:35|62556.96
20:08:37|62556.53
20:08:37|62556.53
20:08:39|62556.52
20:08:40|62556.53
20:08:40|62556.53
20:08:41|62556.52
20:08:43|62556.52
20:08:44|62556.52
20:08:45|62556.53
20:08:46|62556.52
20:08:47|62556.53
20:08:48|62556.53
20:08:49|62556.53
20:08:50|62556.52
20:08:51|62556.53
20:08:52|62556.53
20:08:54|62570.68
20:08:55|62570.68
20:08:55|62570.68
20:08:56|62574.73
20:08:58|62574.73
20:08:59|62583.33
20:08:59|62590.
20:09:01|62590.
20:09:02|62590.01
20:09:02|62590.01
20:09:03|62590.01
20:09:05|62590.01
20:09:05|62590.
20:09:07|62590.
20:09:07|62590.01
20:09:09|62590.
20:09:10|62590.
20:09:11|62590.
20:09:12|62590.01
20:09:13|62584.17
20:09:15|62570.68
20:09:15|62570.67
20:09:16|62560.21
20:09:19|62560.21
20:09:19|62560.21
20:09:21|62560.21
20:09:21|62560.21
20:09:22|62560.2
20:09:23|62560.21
20:09:25|62560.21
20:09:26|62560.21
20:09:28|62560.21
20:09:29|62560.21
20:09:30|62560.21
20:09:31|62560.2
20:09:32|62560.21
20:09:34|62560.21
20:09:35|62560.21
20:09:36|62560.21
20:09:38|62560.21
20:09:38|62560.21
20:09:39|62560.21
20:09:41|62560.21
20:09:43|62560.21
20:09:43|62560.2
20:09:44|62560.21
20:09:45|62560.2
20:09:46|62560.2
20:09:48|62560.21
20:09:49|62560.21
20:09:50|62560.21
20:09:51|62556.51
20:09:52|62556.52
20:09:53|62556.52
20:09:54|62556.52
20:09:55|62556.52
20:09:56|62564.75
20:09:57|62564.75
20:09:59|62564.76
20:10:00|62564.75
20:10:01|62573.31
20:10:01|62576.99
20:10:03|62580.66
20:10:03|62594.44
20:10:05|62594.45
20:10:06|62594.45
20:10:08|62594.62
20:10:08|62573.28
20:10:09|62573.29
20:10:11|62567.5
20:10:11|62573.16
20:10:13|62579.64
20:10:14|62578.57
20:10:15|62578.58
20:10:16|62578.58
20:10:16|62578.58
20:10:17|62578.57
20:10:18|62578.57
20:10:20|62578.58
20:10:20|62586.17
20:10:22|62586.18
20:10:23|62596.09
20:10:24|62596.08
20:10:24|62596.09
20:10:25|62596.09
20:10:28|62596.09
20:10:28|62589.03
20:10:29|62589.03
20:10:30|62589.03
20:10:32|62586.17
20:10:33|62586.17
20:10:34|62586.17
20:10:34|62586.17
20:10:37|62586.17
20:10:37|62586.18
20:10:39|62586.18
20:10:40|62586.18
20:10:41|62586.18
20:10:41|62586.17
20:10:43|62586.18
20:10:44|62586.17
20:10:44|62586.18
20:10:46|62586.18
20:10:46|62586.18
20:10:47|62586.17
20:10:49|62586.18
20:10:51|62586.18
20:10:52|62586.18
20:10:53|62586.17
20:10:54|62586.18
20:10:55|62586.18
20:10:56|62586.18
20:10:56|62586.17
20:10:57|62586.18
20:10:58|62586.18
20:11:01|62586.17
20:11:01|62586.18
20:11:02|62586.18
20:11:03|62586.18
20:11:05|62586.18
20:11:05|62586.17
20:11:06|62586.17
20:11:08|62586.18
20:11:09|62605.11
20:11:10|62605.12
20:11:11|62605.11
20:11:12|62609.99
20:11:14|62610.
20:11:14|62610.
20:11:15|62609.99
20:11:16|62609.99
20:11:17|62609.99
20:11:19|62630.98
20:11:20|62613.92
20:11:21|62613.91
20:11:22|62613.91
20:11:22|62613.91
20:11:24|62613.91
20:11:25|62613.92
20:11:26|62613.91
20:11:27|62607.99
20:11:28|62604.93
20:11:30|62596.21
20:11:31|62589.04
20:11:32|62589.04
20:11:33|62589.04
20:11:34|62589.04
20:11:36|62586.17
20:11:36|62586.18
20:11:38|62586.17
20:11:39|62582.11
20:11:40|62578.05
20:11:41|62578.04
20:11:43|62569.23
20:11:44|62560.22
20:11:44|62560.22
20:11:45|62560.21
20:11:47|62560.22
20:11:48|62560.21
20:11:50|62560.22
20:11:50|62560.21
20:11:51|62560.21
20:11:52|62560.22
20:11:53|62565.06
20:11:55|62565.06
20:11:55|62573.3
20:11:56|62573.31
20:11:57|62573.31
20:11:59|62577.37
20:11:59|62577.38
20:12:01|62577.37
20:12:02|62577.38
20:12:03|62577.37
20:12:04|62577.38
20:12:05|62577.37
20:12:07|62577.37
20:12:07|62577.38
20:12:08|62577.37
20:12:10|62577.38
20:12:11|62577.37
20:12:12|62573.3
20:12:13|62573.31
20:12:14|62573.31
20:12:15|62565.07
20:12:16|62565.07
20:12:17|62565.06
20:12:18|62565.07
20:12:19|62565.07
20:12:21|62565.06
20:12:22|62565.07
20:12:23|62565.07
20:12:24|62565.07
20:12:24|62565.07
20:12:25|62560.22
20:12:26|62560.22
20:12:27|62554.02
20:12:30|62550.96
20:12:31|62550.96
20:12:32|62550.95
20:12:33|62550.96
20:12:35|62550.96
20:12:36|62550.96
20:12:37|62550.96
20:12:38|62550.96
20:12:39|62550.96
20:12:41|62550.96
20:12:42|62550.95
20:12:44|62550.96
20:12:44|62550.95
20:12:46|62550.96
20:12:48|62550.96
20:12:49|62550.95
20:12:49|62550.
20:12:51|62550.01
20:12:51|62547.02
20:12:53|62543.72
20:12:53|62543.72
20:12:55|62543.73
20:12:56|62543.73
20:12:57|62536.6
20:12:58|62535.97
20:12:59|62535.96
20:13:00|62535.97
20:13:01|62535.96
20:13:02|62534.64
20:13:03|62534.63
20:13:04|62547.02
20:13:05|62549.12
20:13:06|62569.09
20:13:08|62569.08
20:13:08|62575.8
20:13:09|62575.79
20:13:10|62575.79
20:13:11|62575.8
20:13:12|62575.79
20:13:14|62575.79
20:13:14|62575.8
20:13:16|62575.79
20:13:17|62575.8
20:13:18|62586.11
20:13:19|62586.12
20:13:20|62586.12
20:13:21|62609.47
20:13:23|62605.57
20:13:24|62605.56
20:13:25|62605.56
20:13:26|62605.57
20:13:28|62605.57
20:13:29|62600.
20:13:29|62600.01
20:13:30|62599.91
20:13:32|62599.92
20:13:33|62593.32
20:13:34|62593.32
20:13:35|62593.32
20:13:36|62593.32
20:13:37|62593.32
20:13:39|62593.32
20:13:40|62593.32
20:13:40|62593.32
20:13:42|62593.32
20:13:43|62593.31
20:13:45|62593.32
20:13:46|62593.32
20:13:46|62593.31
20:13:48|62593.31
20:13:49|62593.31
20:13:50|62593.32
20:13:51|62593.32
20:13:52|62593.31
20:13:53|62593.32
20:13:54|62593.31
20:13:55|62593.31
20:13:57|62584.61
20:13:58|62584.62
20:13:59|62584.62
20:14:01|62584.62
20:14:01|62584.62
20:14:03|62584.61
20:14:03|62584.62
20:14:06|62584.62
20:14:07|62584.62
20:14:08|62584.62
20:14:09|62584.61
20:14:11|62584.62
20:14:11|62584.62
20:14:12|62584.62
20:14:14|62584.61
20:14:15|62584.62
20:14:15|62584.61
20:14:16|62584.61
20:14:18|62584.61
20:14:18|62584.62
20:14:19|62584.62
20:14:20|62584.61
20:14:22|62584.62
20:14:23|62584.61
20:14:24|62584.62
20:14:25|62584.61
20:14:26|62584.61
20:14:27|62584.62
20:14:28|62584.61
20:14:29|62584.62
20:14:30|62584.61
20:14:32|62584.62
20:14:34|62584.61
20:14:35|62584.61
20:14:36|62584.62
20:14:37|62584.61
20:14:38|62574.9
20:14:39|62574.9
20:14:41|62574.88
20:14:42|62566.2
20:14:42|62564.93
20:14:43|62561.08
20:14:44|62561.07
20:14:45|62561.06
20:14:47|62550.44
20:14:47|62550.44
20:14:48|62550.43
20:14:49|62550.44
20:14:51|62550.44
20:14:51|62550.44
20:14:53|62550.44
20:14:55|62550.44
20:14:55|62550.44
20:14:57|62550.44
20:14:58|62550.44
20:14:59|62550.44
20:15:00|62543.74
20:15:01|62542.94
20:15:02|62534.64
20:15:03|62533.66
20:15:04|62533.66
20:15:06|62526.22
20:15:06|62524.34
20:15:07|62524.34
20:15:08|62524.34
20:15:10|62522.58
20:15:10|62522.58
20:15:11|62522.57
20:15:12|62522.58
20:15:14|62520.01
20:15:15|62520.01
20:15:16|62520.01
20:15:17|62520.01
20:15:17|62520.01
20:15:19|62520.01
20:15:20|62515.16
20:15:21|62515.15
20:15:22|62515.16
20:15:23|62515.16
20:15:24|62515.15
20:15:25|62515.15
20:15:27|62515.16
20:15:27|62515.16
20:15:29|62513.02
20:15:30|62513.02
20:15:31|62506.2
20:15:33|62504.7
20:15:33|62504.69
20:15:35|62504.7
20:15:37|62504.7
20:15:38|62504.69
20:15:39|62501.09
20:15:39|62501.09
20:15:40|62501.1
20:15:42|62501.09
20:15:42|62499.09
20:15:44|62499.09
20:15:45|62499.09
20:15:46|62499.09
20:15:47|62486.79
20:15:49|62486.79
20:15:49|62480.01
20:15:50|62480.01
20:15:51|62480.
20:15:52|62480.01
20:15:53|62480.01
20:15:54|62478.26
20:15:55|62473.73
20:15:56|62468.69
20:15:58|62460.01
20:15:59|62460.01
20:16:01|62460.01
20:16:01|62460.
20:16:02|62460.
20:16:03|62460.
20:16:04|62451.64
20:16:05|62445.21
20:16:07|62445.97
20:16:08|62455.94
20:16:09|62455.95
20:16:09|62455.95
20:16:10|62455.95
20:16:12|62460.
20:16:12|62460.01
20:16:14|62460.
20:16:15|62460.
20:16:16|62470.19
20:16:17|62470.2
20:16:18|62470.2
20:16:19|62476.59
20:16:21|62476.59
20:16:22|62476.6
20:16:23|62476.6
20:16:23|62476.6
20:16:24|62479.79
20:16:26|62481.63
20:16:27|62482.33
20:16:27|62483.6
20:16:29|62483.6
20:16:29|62483.6
20:16:30|62483.59
20:16:32|62483.6
20:16:34|62483.59
20:16:36|62483.59
20:16:36|62486.78
20:16:38|62492.72
20:16:40|62492.73
20:16:41|62495.79
20:16:42|62495.8
20:16:43|62495.79
20:16:44|62495.8
20:16:45|62495.8
20:16:46|62495.8
20:16:47|62495.8
20:16:48|62495.79
20:16:49|62490.85
20:16:50|62486.78
20:16:51|62475.16
20:16:53|62471.11
20:16:54|62471.11
20:16:54|62471.1
20:16:56|62471.1
20:16:57|62471.11
20:16:58|62471.11
20:16:59|62471.1
20:17:00|62471.11
20:17:01|62471.11
20:17:02|62471.1
20:17:03|62471.11
20:17:05|62471.11
20:17:06|62471.1
20:17:07|62471.1
20:17:08|62471.11
20:17:09|62475.96
20:17:10|62476.48
20:17:11|62478.79
20:17:12|62482.93
20:17:13|62485.2
20:17:14|62488.92
20:17:15|62488.91
20:17:16|62488.43
20:17:17|62485.42
20:17:18|62485.42
20:17:20|62485.42
20:17:21|62483.25
20:17:22|62480.72
20:17:23|62480.72
20:17:24|62479.8
20:17:25|62479.8
20:17:26|62474.34
20:17:27|62473.61
20:17:28|62473.6
20:17:29|62473.61
20:17:30|62472.72
20:17:31|62471.11
20:17:33|62471.1
20:17:35|62471.1
20:17:36|62471.11
20:17:36|62471.11
20:17:38|62471.11
20:17:39|62471.1
20:17:40|62471.1
20:17:42|62471.11
20:17:43|62471.11
20:17:43|62471.11
20:17:46|62471.1
20:17:46|62471.11
20:17:48|62471.11
20:17:49|62471.11
20:17:50|62471.11
20:17:51|62471.1
20:17:52|62471.11
20:17:53|62471.11
20:17:54|62471.11
20:17:55|62471.11
20:17:57|62471.11
20:17:58|62471.11
20:17:59|62471.11
20:18:00|62471.11
20:18:01|62471.11
20:18:03|62471.11
20:18:03|62471.11
20:18:04|62459.96
20:18:05|62455.95
20:18:06|62451.66
20:18:07|62451.63
20:18:09|62443.81
20:18:09|62443.8
20:18:11|62443.81
20:18:12|62443.81
20:18:13|62443.81
20:18:13|62443.8
20:18:15|62443.8
20:18:16|62443.79
20:18:16|62443.8
20:18:17|62443.8
20:18:19|62443.8
20:18:20|62463.81
20:18:21|62463.81
20:18:22|62463.81
20:18:23|62463.81
20:18:24|62463.81
20:18:25|62466.51
20:18:26|62471.11
20:18:27|62471.11
20:18:28|62473.6
20:18:29|62475.59
20:18:31|62475.59
20:18:32|62475.59
20:18:33|62464.64
20:18:33|62464.64
20:18:36|62454.8
20:18:36|62449.67
20:18:38|62449.66
20:18:39|62449.66
20:18:40|62420.94
20:18:42|62420.93
20:18:42|62420.93
20:18:43|62420.94
20:18:44|62420.94
20:18:46|62420.93
20:18:47|62415.21
20:18:48|62413.41
20:18:49|62413.42
20:18:50|62413.41
20:18:51|62413.42
20:18:52|62413.41
20:18:53|62418.45
20:18:54|62418.44
20:18:55|62418.44
20:18:56|62418.44
20:18:57|62418.44
20:18:58|62418.45
20:18:59|62418.45
20:19:00|62418.45
20:19:01|62418.44
20:19:03|62418.45
20:19:03|62418.11
20:19:04|62414.57
20:19:06|62414.58
20:19:07|62414.58
20:19:08|62414.58
20:19:09|62414.58
20:19:10|62414.58
20:19:11|62414.57
20:19:12|62414.58
20:19:13|62414.57
20:19:14|62414.57
20:19:15|62414.57
20:19:17|62424.92
20:19:18|62424.92
20:19:19|62424.92
20:19:19|62424.93
20:19:21|62424.92
20:19:23|62424.92
20:19:23|62424.93
20:19:24|62424.93
20:19:26|62419.26
20:19:28|62415.18
20:19:28|62410.27
20:19:30|62410.27
20:19:32|62410.27
20:19:33|62407.53
20:19:33|62403.06
20:19:35|62403.07
20:19:36|62403.06
20:19:37|62397.6
20:19:38|62397.59
20:19:39|62397.6
20:19:40|62397.6
20:19:42|62397.59
20:19:42|62397.6
20:19:44|62391.82
20:19:45|62391.81
20:19:46|62385.98
20:19:47|62380.01
20:19:49|62380.01
20:19:50|62380.
20:19:52|62380.01
20:19:52|62377.41
20:19:53|62377.41
20:19:55|62377.41
20:19:56|62377.41
20:19:57|62377.4
20:19:58|62377.41
20:20:00|62380.79
20:20:01|62380.79
20:20:02|62380.79
20:20:03|62383.8
20:20:04|62383.8
20:20:06|62383.79
20:20:07|62383.79
20:20:08|62383.79
20:20:09|62383.8
20:20:10|62383.8
20:20:12|62383.8
20:20:12|62383.8
20:20:13|62394.88
20:20:14|62403.06
20:20:16|62413.86
20:20:18|62413.86
20:20:18|62409.62
20:20:20|62404.61
20:20:21|62404.61
20:20:22|62409.55
20:20:23|62412.68
20:20:25|62419.8
20:20:26|62419.8
20:20:26|62431.54
20:20:28|62435.79
20:20:30|62435.8
20:20:30|62435.14
20:20:32|62424.4
20:20:33|62424.4
20:20:34|62414.44
20:20:35|62414.43
20:20:35|62413.86
20:20:36|62413.86
20:20:37|62405.51
20:20:38|62405.5
20:20:39|62405.51
20:20:40|62402.2
20:20:42|62402.2
20:20:43|62402.21
20:20:44|62402.21
20:20:44|62402.21
20:20:46|62402.21
20:20:47|62402.21
20:20:48|62402.21
20:20:49|62403.6
20:20:50|62408.3
20:20:52|62410.35
20:20:53|62416.58
20:20:54|62416.6
20:20:55|62421.4
20:20:56|62421.39
20:20:58|62421.4
20:20:58|62421.4
20:21:00|62421.39
20:21:00|62421.39
20:21:01|62420.07
20:21:02|62407.92
20:21:03|62407.93
20:21:04|62407.92
20:21:06|62407.92
20:21:06|62407.92
20:21:08|62407.92
20:21:09|62407.92
20:21:10|62407.93
20:21:11|62407.93
20:21:12|62413.95
20:21:13|62414.
20:21:15|62414.
20:21:15|62418.92
20:21:17|62418.91
20:21:19|62418.92
20:21:19|62418.91
20:21:21|62418.92
20:21:23|62418.92
20:21:23|62418.92
20:21:25|62418.91
20:21:26|62418.92
20:21:27|62418.92
20:21:28|62418.92
20:21:30|62418.91
20:21:31|62418.91
20:21:32|62418.91
20:21:33|62419.8
20:21:34|62427.04
20:21:35|62427.05
20:21:35|62427.05
20:21:37|62427.05
20:21:38|62427.05
20:21:39|62427.04
20:21:40|62427.05
20:21:42|62427.04
20:21:42|62427.05
20:21:43|62427.05
20:21:44|62427.04
20:21:45|62427.05
20:21:47|62427.04
20:21:47|62427.05
20:21:49|62427.04
20:21:50|62427.05
20:21:51|62427.05
20:21:52|62427.05
20:21:52|62427.05
20:21:54|62427.05
20:21:55|62427.05
20:21:55|62427.05
20:21:57|62427.04
20:21:58|62427.05
20:21:59|62427.05
20:22:00|62427.05
20:22:01|62427.04
20:22:01|62427.05
20:22:03|62427.05
20:22:05|62427.05
20:22:05|62427.04
20:22:06|62427.05
20:22:07|62427.04
20:22:09|62427.05
20:22:10|62427.05
20:22:10|62427.05
20:22:12|62433.7
20:22:13|62438.83
20:22:14|62450.
20:22:15|62457.51
20:22:16|62458.47
20:22:17|62467.85
20:22:18|62467.86
20:22:19|62459.81
20:22:21|62459.8
20:22:22|62459.81
20:22:23|62461.6
20:22:24|62461.59
20:22:25|62461.59
20:22:26|62461.6
20:22:27|62461.6
20:22:29|62461.6
20:22:29|62461.59
20:22:30|62461.6
20:22:32|62461.59
20:22:32|62461.59
20:22:33|62461.6
20:22:34|62469.
20:22:35|62473.63
20:22:36|62480.37
20:22:38|62480.38
20:22:38|62480.38
20:22:40|62480.37
20:22:41|62473.41
20:22:42|62467.81
20:22:44|62464.41
20:22:45|62464.41
20:22:46|62464.4
20:22:47|62464.41
20:22:47|62464.41
20:22:48|62464.41
20:22:50|62464.4
20:22:51|62455.
20:22:52|62455.01
20:22:53|62454.91
20:22:55|62454.9
20:22:55|62454.89
20:22:57|62453.42
20:22:57|62453.41
20:22:58|62453.19
20:22:59|62453.19
20:23:00|62453.2
20:23:02|62453.2
20:23:02|62453.19
20:23:03|62453.19
20:23:04|62453.2
20:23:05|62453.19
20:23:07|62453.19
20:23:07|62453.19
20:23:08|62453.19
20:23:10|62453.2
20:23:10|62453.19
20:23:11|62453.2
20:23:12|62453.19
20:23:13|62453.2
20:23:14|62453.2
20:23:16|62453.2
20:23:17|62453.2
20:23:18|62442.9
20:23:19|62442.91
20:23:21|62442.9
20:23:23|62442.91
20:23:23|62442.91
20:23:25|62442.9
20:23:26|62442.91
20:23:27|62441.73
20:23:28|62441.73
20:23:29|62441.72
20:23:30|62441.73
20:23:32|62441.73
20:23:32|62441.73
20:23:33|62441.73
20:23:35|62441.73
20:23:37|62441.72
20:23:37|62441.73
20:23:39|62441.73
20:23:40|62441.72
20:23:40|62441.73
20:23:42|62441.72
20:23:43|62441.73
20:23:44|62441.71
20:23:45|62441.71
20:23:46|62441.71
20:23:47|62441.71
20:23:48|62441.71
20:23:49|62441.71
20:23:50|62441.7
20:23:51|62441.7
20:23:52|62441.7
20:23:54|62441.71
20:23:54|62441.71
20:23:55|62441.7
20:23:56|62441.71
20:23:58|62441.7
20:23:59|62441.71
20:24:00|62441.71
20:24:00|62441.71
20:24:02|62441.7
20:24:03|62441.71
20:24:04|62441.7
20:24:05|62441.71
20:24:06|62443.26
20:24:07|62443.26
20:24:09|62443.8
20:24:09|62443.79
20:24:10|62443.79
20:24:11|62445.7
20:24:13|62450.77
20:24:14|62456.25
20:24:15|62456.44
20:24:16|62464.41
20:24:17|62468.87
20:24:18|62470.86
20:24:19|62470.86
20:24:20|62470.86
20:24:22|62470.86
20:24:23|62457.38
20:24:24|62457.38
20:24:24|62457.38
20:24:25|62457.37
20:24:27|62457.38
20:24:28|62457.37
20:24:29|62457.38
20:24:30|62457.37
20:24:31|62457.38
20:24:32|62457.37
20:24:33|62457.38
20:24:34|62457.38
20:24:35|62457.38
20:24:36|62457.37
20:24:37|62457.37
20:24:38|62457.37
20:24:40|62444.1
20:24:41|62443.9
20:24:41|62443.91
20:24:42|62443.91
20:24:44|62443.9
20:24:45|62443.91
20:24:46|62443.91
20:24:46|62443.9
20:24:49|62443.91
20:24:50|62443.9
20:24:53|62443.9
20:24:53|62443.91
20:24:54|62443.9
20:24:55|62443.9
20:24:56|62443.8
20:24:57|62435.81
20:24:58|62434.
20:25:00|62433.84
20:25:00|62433.85
20:25:01|62430.
20:25:03|62427.05
20:25:04|62420.94
20:25:06|62420.01
20:25:07|62417.1
20:25:08|62417.1
20:25:09|62417.1
20:25:10|62417.11
20:25:11|62417.1
20:25:12|62417.11
20:25:14|62417.11
20:25:15|62417.11
20:25:16|62417.1
20:25:16|62408.73
20:25:17|62408.73
20:25:19|62408.74
20:25:21|62408.74
20:25:21|62408.73
20:25:22|62408.73
20:25:24|62408.74
20:25:25|62408.73
20:25:27|62408.73
20:25:27|62408.74
20:25:29|62408.73
20:25:30|62408.73
20:25:31|62408.74
20:25:32|62408.73
20:25:33|62408.74
20:25:35|62408.73
20:25:35|62408.73
20:25:37|62408.74
20:25:38|62408.74
20:25:39|62408.74
20:25:40|62408.73
20:25:41|62408.74
20:25:42|62408.73
20:25:43|62408.73
20:25:44|62408.73
20:25:45|62408.74
20:25:47|62408.74
20:25:47|62408.73
20:25:48|62408.74
20:25:50|62408.73
20:25:51|62408.74
20:25:52|62400.91
20:25:52|62400.92
20:25:54|62400.92
20:25:55|62400.92
20:25:56|62400.91
20:25:57|62400.91
20:25:58|62400.92
20:25:59|62408.73
20:26:00|62411.58
20:26:02|62411.58
20:26:02|62411.59
20:26:03|62411.59
20:26:04|62414.52
20:26:05|62419.63
20:26:06|62419.64
20:26:08|62419.63
20:26:09|62425.74
20:26:09|62426.28
20:26:11|62426.28
20:26:12|62426.29
20:26:13|62426.29
20:26:14|62426.29
20:26:15|62431.12
20:26:17|62437.04
20:26:18|62437.04
20:26:19|62441.65
20:26:20|62441.65
20:26:20|62441.66
20:26:22|62441.66
20:26:23|62441.65
20:26:24|62441.66
20:26:26|62443.9
20:26:26|62449.35
20:26:28|62449.36
20:26:29|62453.36
20:26:30|62453.37
20:26:31|62453.37
20:26:32|62453.37
20:26:34|62453.36
20:26:35|62453.37
20:26:36|62459.98
20:26:37|62460.
20:26:39|62455.81
20:26:39|62455.8
20:26:41|62455.8
20:26:42|62455.81
20:26:42|62455.8
20:26:44|62455.8
20:26:44|62455.8
20:26:46|62455.81
20:26:46|62455.81
20:26:47|62455.8
20:26:49|62455.8
20:26:50|62455.8
20:26:51|62455.81
20:26:52|62455.81
20:26:54|62455.81
20:26:55|62456.45
20:26:56|62456.44
20:26:58|62456.45
20:26:58|62460.55
20:27:00|62460.56
20:27:00|62460.56
20:27:02|62460.56
20:27:03|62460.55
20:27:04|62460.55
20:27:05|62464.91
20:27:06|62464.9
20:27:07|62470.23
20:27:08|62470.87
20:27:09|62470.87
20:27:10|62470.87
20:27:11|62470.88
20:27:12|62470.88
20:27:13|62470.88
20:27:14|62470.87
20:27:15|62470.88
20:27:16|62470.87
20:27:17|62470.88
20:27:18|62470.87
20:27:19|62470.88
20:27:20|62470.88
20:27:21|62470.88
20:27:22|62470.87
20:27:24|62470.88
20:27:25|62470.88
20:27:27|62470.87
20:27:27|62470.87
20:27:30|62463.87
20:27:30|62447.68
20:27:32|62447.68
20:27:33|62447.69
20:27:34|62447.68
20:27:36|62447.68
20:27:37|62447.68
20:27:37|62447.69
20:27:38|62447.69
20:27:39|62447.68
20:27:40|62447.69
20:27:41|62447.68
20:27:43|62447.69
20:27:44|62447.68
20:27:45|62447.69
20:27:46|62447.69
20:27:46|62447.68
20:27:47|62447.68
20:27:49|62447.68
20:27:49|62447.69
20:27:51|62447.69
20:27:52|62447.68
20:27:52|62447.68
20:27:53|62447.69
20:27:55|62447.68
20:27:56|62447.68
20:27:57|62447.69
20:27:58|62447.69
20:28:00|62447.68
20:28:00|62447.68
20:28:02|62447.69
20:28:03|62447.69
20:28:03|62447.68
20:28:05|62447.68
20:28:06|62447.68
20:28:07|62447.69
20:28:08|62447.69
20:28:09|62447.68
20:28:11|62447.69
20:28:12|62447.69
20:28:12|62447.68
20:28:14|62447.69
20:28:15|62447.68
20:28:16|62447.69
20:28:16|62453.85
20:28:17|62457.49
20:28:19|62461.02
20:28:20|62461.03
20:28:21|62461.03
20:28:22|62461.03
20:28:24|62461.03
20:28:25|62461.03
20:28:26|62461.03
20:28:28|62461.02
20:28:28|62463.56
20:28:30|62469.99
20:28:31|62474.09
20:28:31|62475.88
20:28:32|62475.88
20:28:34|62479.9
20:28:34|62479.9
20:28:36|62479.9
20:28:37|62479.91
20:28:38|62479.9
20:28:39|62479.9
20:28:40|62479.9
20:28:41|62479.91
20:28:42|62474.37
20:28:43|62474.37
20:28:44|62474.36
20:28:46|62474.36
20:28:47|62474.37
20:28:48|62474.36
20:28:49|62474.37
20:28:50|62474.36
20:28:51|62474.37
20:28:53|62474.37
20:28:54|62474.36
20:28:55|62474.37
20:28:55|62474.37
20:28:56|62474.37
20:28:58|62474.36
20:28:58|62474.37
20:28:59|62474.37
20:29:01|62474.37
20:29:01|62467.
20:29:02|62461.4
20:29:03|62456.46
20:29:05|62456.45
20:29:05|62456.45
20:29:06|62447.69
20:29:08|62447.69
20:29:09|62444.6
20:29:10|62443.56
20:29:11|62443.57
20:29:12|62443.57
20:29:13|62443.57
20:29:15|62443.56
20:29:15|62443.57
20:29:17|62444.59
20:29:18|62449.4
20:29:19|62449.4
20:29:19|62449.39
20:29:21|62449.4
20:29:22|62449.4
20:29:23|62449.4
20:29:24|62449.39
20:29:24|62449.39
20:29:27|62449.39
20:29:28|62440.
20:29:30|62440.
20:29:31|62440.
20:29:32|62440.
20:29:33|62430.01
20:29:34|62430.01
20:29:35|62430.
20:29:36|62430.
20:29:38|62430.01
20:29:38|62430.
20:29:40|62430.01
20:29:41|62430.01
20:29:42|62430.
20:29:43|62430.01
20:29:44|62430.
20:29:45|62430.
20:29:45|62430.01
20:29:46|62430.
20:29:49|62430.01
20:29:49|62430.
20:29:50|62430.01
20:29:52|62430.
20:29:53|62430.
20:29:53|62430.
20:29:54|62430.01
20:29:55|62429.76
20:29:57|62429.76
20:29:57|62426.29
20:29:58|62424.4
20:29:59|62424.41
20:30:01|62420.93
20:30:02|62401.23
20:30:03|62391.24
20:30:04|62391.23
20:30:05|62391.23
20:30:07|62391.24
20:30:07|62391.24
20:30:08|62391.24
20:30:09|62391.23
20:30:11|62381.63
20:30:12|62376.48
20:30:12|62376.46
20:30:14|62376.46
20:30:14|62376.47
20:30:15|62377.41
20:30:16|62391.33
20:30:17|62397.15
20:30:19|62397.15
20:30:19|62397.15
20:30:21|62397.14
20:30:22|62400.59
20:30:23|62400.6
20:30:23|62400.6
20:30:25|62400.6
20:30:26|62400.59
20:30:27|62400.59
20:30:27|62400.6
20:30:29|62400.59
20:30:31|62400.6
20:30:31|62400.6
20:30:33|62412.39
20:30:34|62412.39
20:30:36|62412.38
20:30:37|62412.39
20:30:38|62412.39
20:30:39|62412.39
20:30:40|62412.39
20:30:41|62412.39
20:30:42|62412.39
20:30:42|62412.39
20:30:44|62412.39
20:30:45|62412.39
20:30:46|62412.39
20:30:48|62412.39
20:30:49|62412.39
20:30:49|62412.38
20:30:50|62405.57
20:30:52|62405.57
20:30:52|62405.57
20:30:54|62405.57
20:30:56|62405.56
20:30:57|62405.57
20:30:57|62405.57
20:30:59|62405.57
20:31:01|62405.57
20:31:02|62405.56
20:31:03|62405.56
20:31:04|62405.57
20:31:05|62405.57
20:31:06|62405.56
20:31:07|62405.56
20:31:08|62405.56
20:31:09|62405.57
20:31:10|62405.57
20:31:11|62405.57
20:31:13|62405.57
20:31:14|62405.57
20:31:14|62405.57
20:31:15|62405.56
20:31:17|62405.56
20:31:17|62393.97
20:31:18|62382.
20:31:19|62377.95
20:31:20|62370.01
20:31:21|62370.01
20:31:22|62367.02
20:31:23|62382.48
20:31:25|62370.15
20:31:26|62370.16
20:31:28|62370.15
20:31:29|62370.15
20:31:30|62370.16
20:31:31|62370.16
20:31:33|62370.16
20:31:34|62370.15
20:31:35|62370.15
20:31:35|62370.15
20:31:37|62370.14
20:31:39|62370.15
20:31:40|62370.15
20:31:40|62370.15
20:31:42|62370.15
20:31:43|62370.15
20:31:44|62370.15
20:31:45|62370.15
20:31:46|62370.14
20:31:48|62370.14
20:31:48|62370.15
20:31:50|62370.14
20:31:50|62370.14
20:31:51|62370.15
20:31:53|62370.14
20:31:54|62370.14
20:31:56|62370.14
20:31:56|62367.02
20:31:58|62367.01
20:31:58|62367.01
20:31:59|62367.01
20:32:01|62367.02
20:32:02|62366.69
20:32:03|62364.61
20:32:04|62364.61
20:32:05|62360.14
20:32:06|62359.53
20:32:07|62359.53
20:32:08|62346.37
20:32:09|62355.27
20:32:10|62366.18
20:32:12|62370.16
20:32:13|62376.32
20:32:13|62376.31
20:32:14|62376.32
20:32:16|62376.31
20:32:17|62376.32
20:32:18|62376.32
20:32:19|62376.31
20:32:20|62376.32
20:32:21|62376.32
20:32:22|62376.31
20:32:23|62376.32
20:32:24|62376.31
20:32:25|62376.32
20:32:27|62376.32
20:32:27|62376.32
20:32:29|62376.32
20:32:30|62377.49
20:32:32|62390.23
20:32:33|62390.23
20:32:34|62390.23
20:32:35|62390.24
20:32:37|62390.24
20:32:38|62390.24
20:32:39|62390.24
20:32:40|62390.24
20:32:42|62390.24
20:32:43|62390.23
20:32:43|62390.24
20:32:45|62390.23
20:32:45|62390.24
20:32:46|62390.24
20:32:47|62390.24
20:32:49|62394.2
20:32:50|62398.34
20:32:51|62400.
20:32:52|62402.23
20:32:54|62405.99
20:32:55|62408.59
20:32:55|62410.6
20:32:57|62410.6
20:32:57|62410.6
20:32:59|62410.6
20:32:59|62410.6
20:33:00|62410.6
20:33:02|62410.6
20:33:03|62410.6
20:33:04|62410.6
20:33:05|62410.6
20:33:07|62410.6
20:33:07|62410.6
20:33:09|62410.6
20:33:10|62410.59
20:33:11|62410.6
20:33:12|62414.25
20:33:13|62414.25
20:33:14|62419.8
20:33:15|62420.94
20:33:17|62425.01
20:33:18|62425.01
20:33:19|62412.47
20:33:20|62410.6
20:33:21|62409.04
20:33:22|62409.04
20:33:24|62409.05
20:33:24|62409.05
20:33:26|62409.04
20:33:27|62403.8
20:33:28|62402.21
20:33:28|62402.22
20:33:30|62402.21
20:33:32|62394.96
20:33:33|62390.24
20:33:35|62390.23
20:33:36|62390.24
20:33:37|62390.23
20:33:38|62390.23
20:33:40|62390.23
20:33:41|62390.24
20:33:42|62390.24
20:33:42|62390.23
20:33:43|62390.24
20:33:44|62390.24
20:33:46|62390.24
20:33:48|62390.23
20:33:48|62390.24
20:33:50|62393.38
20:33:50|62393.38
20:33:51|62393.42
20:33:53|62399.7
20:33:53|62399.69
20:33:54|62399.7
20:33:56|62399.69
20:33:57|62399.7
20:33:58|62401.44
20:33:58|62401.44
20:34:00|62403.59
20:34:01|62403.58
20:34:02|62403.59
20:34:03|62403.58
20:34:04|62403.59
20:34:05|62403.59
20:34:06|62403.59
20:34:07|62403.59
20:34:08|62403.58
20:34:09|62403.59
20:34:10|62403.59
20:34:11|62403.59
20:34:12|62410.81
20:34:13|62413.59
20:34:14|62417.42
20:34:16|62417.42
20:34:16|62419.79
20:34:17|62419.79
20:34:18|62419.8
20:34:19|62419.8
20:34:20|62409.85
20:34:21|62409.86
20:34:22|62409.86
20:34:23|62409.86
20:34:25|62409.86
20:34:27|62412.78
20:34:27|62419.24
20:34:29|62424.39
20:34:30|62425.74
20:34:32|62428.16
20:34:34|62428.15
20:34:35|62428.15
20:34:36|62428.16
20:34:36|62428.51
20:34:37|62430.
20:34:39|62432.6
20:34:40|62436.34
20:34:40|62438.98
20:34:43|62443.95
20:34:43|62448.35
20:34:44|62448.34
20:34:46|62448.35
20:34:46|62448.34
20:34:48|62448.35
20:34:49|62448.35
20:34:49|62448.34
20:34:52|62448.34
20:34:53|62448.34
20:34:53|62448.34
20:34:54|62448.34
20:34:55|62439.
20:34:57|62437.21
20:34:57|62437.2
20:34:59|62437.2
20:35:00|62437.21
20:35:01|62435.01
20:35:03|62435.02
20:35:04|62435.01
20:35:05|62435.01
20:35:07|62435.01
20:35:07|62435.02
20:35:09|62435.02
20:35:11|62435.01
20:35:12|62435.01
20:35:13|62435.02
20:35:14|62435.01
20:35:15|62435.01
20:35:16|62435.01
20:35:17|62435.01
20:35:18|62435.02
20:35:19|62435.01
20:35:20|62430.51
20:35:22|62430.52
20:35:23|62430.52
20:35:24|62430.51
20:35:25|62430.51
20:35:26|62430.52
20:35:27|62430.52
20:35:28|62433.64
20:35:29|62443.89
20:35:30|62444.01
20:35:31|62444.02
20:35:32|62444.02
20:35:34|62447.8
20:35:34|62448.35
20:35:36|62448.35
20:35:36|62449.23
20:35:37|62449.23
20:35:38|62449.23
20:35:39|62453.43
20:35:40|62453.43
20:35:42|62455.8
20:35:42|62459.65
20:35:44|62460.
20:35:45|62467.01
20:35:45|62471.91
20:35:46|62479.88
20:35:47|62479.87
20:35:48|62474.
20:35:49|62467.8
20:35:51|62467.8
20:35:51|62446.21
20:35:52|62446.21
20:35:54|62446.22
20:35:54|62446.22
20:35:56|62446.22
20:35:57|62446.22
20:35:58|62446.22
20:35:59|62451.65
20:36:00|62453.4
20:36:02|62454.79
20:36:02|62454.79
20:36:04|62454.79
20:36:05|62454.78
20:36:06|62454.79
20:36:07|62446.8
20:36:08|62446.8
20:36:09|62446.81
20:36:10|62446.8
20:36:11|62446.81
20:36:12|62446.81
20:36:13|62447.24
20:36:14|62448.38
20:36:15|62451.79
20:36:16|62451.78
20:36:17|62454.95
20:36:19|62459.
20:36:20|62460.11
20:36:21|62461.19
20:36:22|62456.53
20:36:23|62456.52
20:36:24|62456.53
20:36:25|62459.5
20:36:25|62460.66
20:36:27|62465.75
20:36:28|62465.75
20:36:29|62467.05
20:36:29|62471.1
20:36:31|62473.75
20:36:31|62474.12
20:36:34|62482.33
20:36:35|62482.79
20:36:37|62482.78
20:36:37|62482.78
20:36:39|62482.79
20:36:39|62482.79
20:36:40|62482.78
20:36:42|62482.79
20:36:42|62482.79
20:36:43|62482.79
20:36:44|62482.79
20:36:45|62482.79
20:36:46|62482.79
20:36:47|62482.78
20:36:49|62482.79
20:36:49|62482.78
20:36:52|62477.41
20:36:53|62477.41
20:36:53|62477.4
20:36:54|62477.41
20:36:56|62477.41
20:36:57|62477.4
20:36:57|62477.4
20:36:58|62477.41
20:36:59|62477.4
20:37:00|62477.41
20:37:02|62477.4
20:37:03|62477.41
20:37:04|62482.33
20:37:06|62482.33
20:37:07|62485.36
20:37:08|62485.36
20:37:09|62485.36
20:37:10|62485.35
20:37:11|62485.36
20:37:12|62485.35
20:37:13|62485.35
20:37:14|62485.36
20:37:16|62485.36
20:37:16|62485.35
20:37:17|62485.36
20:37:18|62485.35
20:37:20|62485.36
20:37:20|62485.35
20:37:21|62485.35
20:37:22|62485.35
20:37:23|62485.36
20:37:25|62485.35
20:37:26|62485.35
20:37:26|62485.35
20:37:27|62485.35
20:37:28|62485.35
20:37:30|62485.36
20:37:30|62485.35
20:37:32|62470.4
20:37:34|62470.4
20:37:34|62470.41
20:37:35|62470.4
20:37:36|62470.41
20:37:38|62470.4
20:37:39|62470.41
20:37:39|62470.41
20:37:41|62470.4
20:37:42|62470.41
20:37:43|62467.46
20:37:44|62460.77
20:37:45|62460.77
20:37:46|62460.78
20:37:47|62460.78
20:37:48|62460.78
20:37:49|62460.78
20:37:50|62460.78
20:37:51|62460.78
20:37:52|62460.78
20:37:53|62460.77
20:37:55|62460.77
20:37:56|62460.78
20:37:57|62460.78
20:37:58|62476.42
20:37:59|62476.85
20:38:00|62476.86
20:38:01|62481.08
20:38:02|62500.
20:38:04|62504.7
20:38:05|62504.69
20:38:06|62513.02
20:38:08|62526.76
20:38:09|62526.76
20:38:10|62526.76
20:38:11|62526.76
20:38:12|62526.76
20:38:13|62526.76
20:38:15|62526.76
20:38:16|62526.77
20:38:17|62528.61
20:38:18|62529.23
20:38:19|62534.01
20:38:20|62534.02
20:38:21|62534.01
20:38:22|62534.02
20:38:23|62534.01
20:38:24|62534.02
20:38:25|62534.02
20:38:27|62534.02
20:38:28|62534.01
20:38:29|62534.01
20:38:29|62534.02
20:38:31|62534.02
20:38:31|62534.01
20:38:32|62534.01
20:38:34|62535.09
20:38:35|62535.09
20:38:37|62539.15
20:38:38|62539.16
20:38:39|62539.16
20:38:40|62547.3
20:38:41|62547.31
20:38:42|62549.99
20:38:43|62554.46
20:38:44|62554.47
20:38:45|62554.47
20:38:46|62554.46
20:38:47|62554.46
20:38:48|62554.47
20:38:49|62554.46
20:38:51|62554.46
20:38:52|62547.32
20:38:52|62547.32
20:38:54|62547.32
20:38:54|62547.32
20:38:56|62547.32
20:38:57|62547.32
20:38:58|62547.32
20:38:59|62547.32
20:39:00|62547.31
20:39:01|62547.32
20:39:02|62550.06
20:39:03|62550.07
20:39:04|62550.07
20:39:06|62550.07
20:39:07|62550.06
20:39:09|62550.06
20:39:10|62550.06
20:39:12|62550.06
20:39:13|62550.06
20:39:14|62550.07
20:39:15|62550.07
20:39:16|62550.06
20:39:17|62550.06
20:39:18|62550.06
20:39:19|62550.07
20:39:21|62550.06
20:39:21|62550.07
20:39:22|62550.06
20:39:23|62550.07
20:39:25|62550.07
20:39:26|62550.06
20:39:26|62550.06
20:39:27|62550.06
20:39:28|62550.06
20:39:29|62550.06
20:39:30|62541.75
20:39:32|62538.21
20:39:34|62538.22
20:39:34|62538.21
20:39:35|62534.02
20:39:36|62523.01
20:39:37|62520.
20:39:38|62520.
20:39:40|62520.01
20:39:40|62520.
20:39:41|62520.
20:39:42|62517.74
20:39:44|62517.74
20:39:44|62514.22
20:39:45|62514.22
20:39:46|62514.21
20:39:47|62514.22
20:39:48|62514.22
20:39:50|62514.21
20:39:51|62514.22
20:39:51|62514.22
20:39:52|62514.21
20:39:57|62514.21
20:39:58|62509.61
20:39:59|62504.41
20:40:00|62504.42
20:40:02|62504.42
20:40:02|62491.82
20:40:03|62490.
20:40:05|62490.73
20:40:07|62498.79
20:40:07|62498.8
20:40:09|62498.8
20:40:10|62498.79
20:40:11|62498.8
20:40:12|62498.79
20:40:13|62498.8
20:40:13|62498.8
20:40:15|62498.8
20:40:16|62498.8
20:40:18|62498.79
20:40:18|62498.8
20:40:19|62482.46
20:40:21|62482.46
20:40:22|62482.46
20:40:22|62489.4
20:40:23|62489.4
20:40:25|62489.73
20:40:26|62492.97
20:40:26|62492.97
20:40:28|62497.2
20:40:29|62506.51
20:40:30|62510.25
20:40:30|62511.6
20:40:32|62511.59
20:40:32|62511.6
20:40:34|62511.6
20:40:34|62511.6
20:40:36|62511.6
20:40:37|62511.6
20:40:38|62511.6
20:40:39|62511.59
20:40:40|62511.59
20:40:41|62511.59
20:40:41|62511.6
20:40:43|62511.6
20:40:44|62511.6
20:40:45|62511.6
20:40:46|62511.6
20:40:48|62511.59
20:40:48|62511.59
20:40:50|62511.59
20:40:51|62511.6
20:40:51|62511.59
20:40:53|62511.6
20:40:53|62511.59
20:40:54|62511.59
20:40:55|62511.59
20:40:56|62511.6
20:40:58|62511.6
20:40:59|62511.6
20:41:00|62511.59
20:41:01|62511.6
20:41:02|62506.18
20:41:02|62506.18
20:41:04|62506.18
20:41:05|62504.31
20:41:07|62504.31
20:41:07|62504.32
20:41:08|62504.31
20:41:10|62504.32
20:41:11|62504.32
20:41:11|62504.32
20:41:12|62504.31
20:41:14|62504.32
20:41:15|62496.61
20:41:15|62496.61
20:41:17|62496.61
20:41:18|62496.61
20:41:20|62496.6
20:41:21|62496.61
20:41:21|62496.6
20:41:22|62496.6
20:41:23|62496.6
20:41:24|62496.6
20:41:26|62496.61
20:41:27|62496.61
20:41:28|62496.61
20:41:29|62496.61
20:41:30|62496.61
20:41:31|62496.61
20:41:32|62496.61
20:41:33|62496.61
20:41:34|62497.02
20:41:35|62498.98
20:41:36|62498.98
20:41:38|62498.98
20:41:39|62498.98
20:41:40|62498.98
20:41:41|62498.99
20:41:41|62498.99
20:41:43|62498.98
20:41:44|62498.98
20:41:44|62498.98
20:41:45|62498.99
20:41:47|62498.99
20:41:48|62498.98
20:41:49|62498.99
20:41:49|62498.98
20:41:51|62498.99
20:41:51|62498.98
20:41:53|62498.98
20:41:54|62498.99
20:41:55|62498.98
20:41:56|62498.98
20:41:58|62491.8
20:41:59|62482.42
20:41:59|62482.32
20:42:00|62482.33
20:42:01|62482.32
20:42:02|62482.32
20:42:03|62482.33
20:42:04|62482.33
20:42:05|62482.33
20:42:06|62482.33
20:42:07|62486.98
20:42:08|62486.98
20:42:10|62486.99
20:42:11|62486.98
20:42:12|62486.99
20:42:13|62488.6
20:42:14|62488.59
20:42:16|62488.6
20:42:16|62488.59
20:42:17|62488.59
20:42:19|62488.59
20:42:20|62488.59
20:42:21|62488.59
20:42:22|62488.6
20:42:23|62488.6
20:42:24|62488.6
20:42:25|62488.59
20:42:26|62488.6
20:42:28|62488.59
20:42:29|62488.6
20:42:30|62488.6
20:42:30|62488.6
20:42:31|62488.6
20:42:33|62488.6
20:42:33|62488.59
20:42:35|62488.59
20:42:35|62488.59
20:42:37|62488.6
20:42:38|62488.59
20:42:39|62504.32
20:42:41|62504.46
20:42:42|62504.47
20:42:44|62496.61
20:42:44|62496.6
20:42:45|62496.61
20:42:47|62496.61
20:42:47|62496.6
20:42:48|62496.6
20:42:49|62496.61
20:42:51|62496.6
20:42:51|62496.6
20:42:52|62496.6
20:42:54|62496.6
20:42:54|62496.61
20:42:55|62496.6
20:42:57|62496.6
20:42:58|62496.6
20:42:58|62496.61
20:42:59|62496.61
20:43:00|62496.6
20:43:01|62496.6
20:43:02|62496.61
20:43:03|62496.6
20:43:04|62496.61
20:43:05|62496.6
20:43:06|62496.61
20:43:09|62496.61
20:43:10|62496.61
20:43:11|62492.54
20:43:13|62492.54
20:43:13|62492.55
20:43:14|62492.55
20:43:16|62492.55
20:43:17|62492.54
20:43:18|62492.55
20:43:20|62492.54
20:43:21|62492.55
20:43:21|62495.27
20:43:23|62495.28
20:43:23|62495.28
20:43:25|62495.27
20:43:25|62495.27
20:43:26|62492.54
20:43:28|62492.55
20:43:28|62492.54
20:43:30|62492.55
20:43:31|62492.54
20:43:32|62492.55
20:43:33|62492.55
20:43:35|62492.55
20:43:35|62496.84
20:43:36|62496.85
20:43:38|62497.17
20:43:38|62497.17
20:43:39|62497.16
20:43:41|62497.17
20:43:42|62497.16
20:43:43|62497.17
20:43:44|62506.86
20:43:45|62508.8
20:43:46|62510.23
20:43:47|62510.24
20:43:48|62510.23
20:43:49|62510.23
20:43:50|62510.23
20:43:52|62510.23
20:43:53|62510.23
20:43:54|62510.23
20:43:54|62510.23
20:43:56|62510.24
20:43:57|62510.23
20:43:58|62510.24
20:43:59|62510.23
20:44:00|62510.24
20:44:01|62510.24
20:44:02|62510.24
20:44:04|62510.23
20:44:05|62510.23
20:44:06|62510.24
20:44:07|62510.23
20:44:08|62510.24
20:44:10|62510.24
20:44:11|62510.23
20:44:13|62510.23
20:44:14|62510.23
20:44:15|62510.23
20:44:15|62510.24
20:44:17|62510.24
20:44:18|62498.01
20:44:19|62498.01
20:44:20|62502.24
20:44:21|62506.
20:44:23|62508.65
20:44:23|62512.39
20:44:24|62512.4
20:44:26|62512.4
20:44:27|62512.4
20:44:27|62512.39
20:44:29|62512.4
20:44:30|62512.39
20:44:31|62512.39
20:44:32|62512.4
20:44:33|62512.4
20:44:34|62512.4
20:44:34|62512.4
20:44:35|62512.4
20:44:36|62512.39
20:44:38|62512.39
20:44:38|62512.4
20:44:39|62512.4
20:44:40|62512.4
20:44:41|62512.4
20:44:42|62512.39
20:44:44|62512.39
20:44:45|62512.4
20:44:46|62512.4
20:44:47|62512.39
20:44:48|62512.39
20:44:49|62512.4
20:44:50|62512.4
20:44:52|62512.39
20:44:52|62512.39
20:44:54|62512.39
20:44:55|62512.39
20:44:56|62512.39
20:44:57|62512.39
20:44:58|62512.39
20:44:59|62513.02
20:45:00|62515.96
20:45:02|62515.96
20:45:03|62517.27
20:45:03|62517.74
20:45:04|62520.
20:45:05|62520.
20:45:06|62523.98
20:45:07|62523.98
20:45:08|62523.98
20:45:09|62523.97
20:45:10|62523.97
20:45:12|62523.99
20:45:12|62538.34
20:45:13|62538.33
20:45:15|62538.34
20:45:16|62538.34
20:45:17|62538.33
20:45:18|62541.56
20:45:18|62541.56
20:45:20|62541.57
20:45:21|62545.62
20:45:22|62546.66
20:45:23|62550.04
20:45:25|62550.04
20:45:26|62550.04
20:45:26|62543.01
20:45:28|62543.
20:45:28|62543.
20:45:30|62543.
20:45:30|62532.73
20:45:32|62532.72
20:45:33|62532.73
20:45:34|62532.72
20:45:35|62532.73
20:45:36|62528.38
20:45:37|62528.37
20:45:38|62528.38
20:45:39|62528.37
20:45:40|62528.37
20:45:41|62528.38
20:45:42|62517.93
20:45:43|62513.02
20:45:44|62513.03
20:45:45|62513.03
20:45:46|62512.39
20:45:48|62502.4
20:45:48|62502.4
20:45:50|62502.4
20:45:50|62502.4
20:45:51|62502.4
20:45:52|62502.4
20:45:54|62502.4
20:45:54|62493.19
20:45:56|62493.19
20:45:56|62493.19
20:45:57|62482.33
20:45:59|62482.32
20:45:59|62482.33
20:46:02|62482.32
20:46:03|62490.37
20:46:03|62490.37
20:46:05|62490.37
20:46:06|62492.97
20:46:07|62493.15
20:46:08|62495.95
20:46:08|62495.95
20:46:10|62495.96
20:46:12|62495.96
20:46:12|62495.96
20:46:13|62495.95
20:46:15|62495.95
20:46:17|62495.95
20:46:18|62484.06
20:46:18|62479.24
20:46:20|62479.25
20:46:21|62479.24
20:46:22|62479.24
20:46:23|62469.2
20:46:25|62469.21
20:46:25|62469.2
20:46:26|62473.33
20:46:28|62477.18
20:46:28|62477.19
20:46:29|62495.96
20:46:30|62495.95
20:46:31|62491.35
20:46:32|62491.35
20:46:34|62491.35
20:46:34|62491.35
20:46:36|62491.35
20:46:37|62491.36
20:46:37|62491.36
20:46:39|62491.36
20:46:40|62491.35
20:46:41|62491.35
20:46:42|62491.36
20:46:43|62491.35
20:46:44|62491.35
20:46:45|62491.35
20:46:46|62491.36
20:46:47|62491.35
20:46:48|62491.35
20:46:49|62491.35
20:46:50|62491.35
20:46:51|62491.35
20:46:52|62491.35
20:46:53|62483.24
20:46:54|62479.37
20:46:55|62479.38
20:46:56|62476.77
20:46:57|62476.77
20:46:58|62469.49
20:47:00|62469.49
20:47:00|62469.49
20:47:02|62469.49
20:47:03|62469.5
20:47:04|62469.49
20:47:05|62469.49
20:47:05|62461.2
20:47:06|62461.2
20:47:08|62461.21
20:47:09|62461.2
20:47:10|62461.2
20:47:10|62461.21
20:47:13|62461.2
20:47:14|62461.2
20:47:14|62461.2
20:47:16|62461.21
20:47:17|62461.2
20:47:18|62461.2
20:47:19|62461.21
20:47:21|62467.6
20:47:22|62472.4
20:47:24|62472.4
20:47:24|62472.4
20:47:25|62472.4
20:47:26|62472.4
20:47:27|62472.39
20:47:29|62472.39
20:47:30|62472.4
20:47:31|62472.4
20:47:32|62472.39
20:47:33|62472.4
20:47:34|62472.39
20:47:35|62472.39
20:47:36|62472.4
20:47:37|62472.4
20:47:39|62472.39
20:47:40|62472.39
20:47:40|62472.39
20:47:42|62472.39
20:47:42|62472.39
20:47:43|62472.39
20:47:44|62472.39
20:47:45|62472.39
20:47:47|62472.4
20:47:47|62472.4
20:47:48|62472.4
20:47:49|62466.98
20:47:51|62462.3
20:47:51|62460.01
20:47:53|62460.
20:47:54|62460.
20:47:55|62460.
20:47:56|62459.57
20:47:57|62458.85
20:47:59|62457.33
20:48:00|62451.63
20:48:00|62451.63
20:48:01|62451.63
20:48:03|62451.63
20:48:03|62451.63
20:48:04|62451.63
20:48:05|62459.99
20:48:07|62460.
20:48:08|62460.
20:48:09|62462.71
20:48:10|62466.46
20:48:11|62466.45
20:48:13|62466.45
20:48:14|62466.86
20:48:15|62471.09
20:48:16|62471.15
20:48:18|62474.79
20:48:18|62480.12
20:48:20|62486.77
20:48:21|62489.99
20:48:22|62489.99
20:48:23|62489.99
20:48:24|62489.99
20:48:25|62492.82
20:48:26|62492.82
20:48:28|62500.99
20:48:29|62511.37
20:48:30|62512.41
20:48:31|62512.5
20:48:31|62512.5
20:48:32|62517.43
20:48:34|62517.44
20:48:35|62518.88
20:48:36|62518.88
20:48:36|62526.91
20:48:38|62526.98
20:48:39|62526.99
20:48:40|62526.98
20:48:41|62526.98
20:48:42|62526.99
20:48:43|62526.98
20:48:44|62526.98
20:48:45|62533.95
20:48:46|62535.54
20:48:47|62535.55
20:48:48|62541.72
20:48:49|62541.72
20:48:50|62541.72
20:48:51|62541.72
20:48:52|62531.82
20:48:53|62531.82
20:48:54|62531.83
20:48:55|62531.82
20:48:56|62531.82
20:48:57|62531.82
20:48:58|62531.82
20:48:59|62531.83
20:49:00|62531.83
20:49:01|62523.01
20:49:02|62523.01
20:49:03|62523.02
20:49:04|62523.02
20:49:05|62523.01
20:49:07|62523.02
20:49:08|62523.02
20:49:09|62523.02
20:49:10|62525.11
20:49:11|62533.18
20:49:12|62533.19
20:49:13|62533.19
20:49:15|62535.98
20:49:17|62535.99
20:49:17|62535.98
20:49:19|62543.72
20:49:20|62543.73
20:49:20|62543.73
20:49:22|62543.73
20:49:24|62543.72
20:49:25|62549.99
20:49:26|62550.05
20:49:27|62554.25
20:49:29|62559.99
20:49:30|62560.
20:49:31|62559.99
20:49:32|62560.
20:49:33|62569.92
20:49:34|62578.07
20:49:35|62578.07
20:49:36|62578.08
20:49:37|62578.08
20:49:38|62578.09
20:49:40|62578.08
20:49:41|62585.52
20:49:41|62585.52
20:49:42|62585.52
20:49:43|62585.52
20:49:44|62575.
20:49:45|62575.01
20:49:47|62575.01
20:49:48|62561.36
20:49:49|62561.36
20:49:49|62561.35
20:49:50|62561.35
20:49:51|62561.35
20:49:52|62561.35
20:49:53|62561.35
20:49:54|62551.09
20:49:55|62550.5
20:49:57|62550.5
20:49:58|62550.49
20:49:59|62550.5
20:50:00|62550.49
20:50:00|62550.49
20:50:02|62544.66
20:50:03|62544.66
20:50:03|62544.66
20:50:05|62548.57
20:50:06|62560.19
20:50:06|62565.43
20:50:07|62565.43
20:50:09|62565.42
20:50:10|62565.43
20:50:11|62565.42
20:50:11|62565.42
20:50:13|62565.43
20:50:13|62559.39
20:50:16|62546.2
20:50:17|62546.21
20:50:19|62546.21
20:50:19|62543.01
20:50:21|62543.01
20:50:22|62543.01
20:50:23|62543.01
20:50:25|62535.63
20:50:26|62535.64
20:50:27|62531.39
20:50:28|62531.39
20:50:29|62531.38
20:50:30|62531.39
20:50:31|62531.38
20:50:32|62537.69
20:50:33|62537.7
20:50:35|62543.19
20:50:35|62545.98
20:50:37|62548.38
20:50:38|62552.4
20:50:39|62552.4
20:50:40|62552.4
20:50:41|62556.7
20:50:43|62564.25
20:50:44|62564.6
20:50:45|62565.15
20:50:46|62566.78
20:50:46|62566.98
20:50:48|62568.83
20:50:48|62571.52
20:50:50|62574.41
20:50:52|62578.4
20:50:53|62578.41
20:50:54|62578.4
20:50:54|62578.41
20:50:56|62578.4
20:50:57|62578.4
20:50:58|62578.41
20:50:59|62578.4
20:51:00|62578.4
20:51:01|62578.41
20:51:03|62571.65
20:51:03|62571.65
20:51:04|62571.64
20:51:06|62565.4
20:51:07|62565.41
20:51:08|62565.4
20:51:09|62565.41
20:51:10|62565.4
20:51:11|62565.4
20:51:12|62565.41
20:51:13|62565.4
20:51:14|62565.41
20:51:15|62565.41
20:51:16|62565.41
20:51:18|62565.41
20:51:18|62565.4
20:51:20|62565.4
20:51:22|62565.41
20:51:23|62565.41
20:51:24|62565.41
20:51:25|62565.41
20:51:26|62565.41
20:51:27|62565.4
20:51:28|62565.41
20:51:30|62565.41
20:51:31|62565.4
20:51:32|62565.4
20:51:33|62565.4
20:51:34|62565.4
20:51:35|62565.4
20:51:36|62565.41
20:51:37|62565.4
20:51:38|62565.41
20:51:39|62565.41
20:51:40|62565.41
20:51:41|62560.61
20:51:42|62555.61
20:51:43|62555.6
20:51:44|62555.61
20:51:46|62555.61
20:51:46|62555.61
20:51:47|62555.6
20:51:48|62555.61
20:51:49|62555.6
20:51:50|62555.6
20:51:52|62555.61
20:51:52|62555.61
20:51:53|62555.61
20:51:55|62558.63
20:51:56|62561.34
20:51:56|62573.66
20:51:57|62573.65
20:51:59|62578.81
20:51:59|62578.8
20:52:01|62583.65
20:52:01|62588.73
20:52:02|62588.72
20:52:03|62588.72
20:52:04|62592.84
20:52:05|62592.84
20:52:06|62592.84
20:52:07|62592.85
20:52:08|62592.84
20:52:11|62592.85
20:52:11|62592.85
20:52:13|62592.84
20:52:14|62592.85
20:52:15|62592.84
20:52:15|62592.84
20:52:18|62589.4
20:52:18|62589.4
20:52:19|62589.4
20:52:20|62589.41
20:52:22|62589.4
20:52:23|62589.41
20:52:24|62589.41
20:52:25|62589.4
20:52:26|62589.4
20:52:28|62574.37
20:52:28|62574.36
20:52:29|62574.37
20:52:30|62574.36
20:52:31|62574.36
20:52:33|62574.37
20:52:34|62574.37
20:52:35|62574.37
20:52:36|62574.37
20:52:38|62574.36
20:52:38|62574.37
20:52:40|62574.37
20:52:41|62574.36
20:52:42|62574.36
20:52:43|62574.37
20:52:44|62574.37
20:52:45|62574.37
20:52:46|62574.36
20:52:48|62574.37
20:52:48|62574.36
20:52:50|62574.36
20:52:50|62574.36
20:52:52|62574.37
20:52:52|62574.37
20:52:54|62574.36
20:52:55|62574.36
20:52:56|62574.37
20:52:57|62574.37
20:52:58|62574.36
20:52:59|62574.36
20:53:00|62574.37
20:53:01|62574.37
20:53:02|62574.36
20:53:03|62574.36
20:53:04|62574.37
20:53:05|62574.37
20:53:07|62578.4
20:53:07|62578.4
20:53:08|62578.4
20:53:09|62578.4
20:53:10|62578.41
20:53:11|62585.28
20:53:12|62585.28
20:53:14|62585.29
20:53:14|62585.28
20:53:15|62585.28
20:53:17|62585.29
20:53:19|62585.28
20:53:20|62585.29
20:53:20|62585.29
20:53:22|62585.28
20:53:23|62585.28
20:53:25|62585.28
20:53:26|62585.28
20:53:27|62585.28
20:53:28|62585.29
20:53:28|62585.28
20:53:31|62585.29
20:53:31|62585.28
20:53:32|62574.36
20:53:34|62574.36
20:53:35|62566.3
20:53:36|62566.31
20:53:37|62566.3
20:53:38|62566.31
20:53:39|62566.31
20:53:40|62566.31
20:53:42|62566.3
20:53:42|62566.31
20:53:44|62566.31
20:53:44|62566.31
20:53:45|62566.31
20:53:46|62566.31
20:53:48|62566.31
20:53:49|62566.31
20:53:50|62566.3
20:53:51|62566.31
20:53:52|62566.31
20:53:53|62566.31
20:53:54|62566.31
20:53:55|62565.78
20:53:55|62562.83
20:53:56|62562.83
20:53:58|62562.83
20:53:58|62562.84
20:54:00|62562.84
20:54:01|62562.84
20:54:02|62562.84
20:54:03|62562.84
20:54:04|62562.83
20:54:05|62562.84
20:54:06|62562.83
20:54:07|62562.83
20:54:08|62562.83
20:54:09|62562.84
20:54:10|62562.84
20:54:11|62562.83
20:54:12|62562.84
20:54:13|62562.83
20:54:14|62562.84
20:54:15|62562.84
20:54:16|62557.41
20:54:17|62557.4
20:54:18|62557.4
20:54:20|62550.59
20:54:21|62550.58
20:54:22|62550.59
20:54:23|62550.59
20:54:25|62550.59
20:54:25|62550.58
20:54:27|62550.59
20:54:28|62550.58
20:54:29|62557.4
20:54:30|62562.89
20:54:31|62565.05
20:54:32|62574.34
20:54:33|62574.34
20:54:35|62574.34
20:54:35|62574.34
20:54:37|62574.33
20:54:37|62570.32
20:54:39|62570.32
20:54:39|62570.33
20:54:40|62570.32
20:54:41|62570.32
20:54:43|62570.32
20:54:43|62570.33
20:54:44|62570.33
20:54:45|62570.32
20:54:46|62570.33
20:54:48|62570.33
20:54:49|62570.32
20:54:50|62570.33
20:54:51|62570.33
20:54:53|62570.32
20:54:54|62570.33
20:54:55|62570.32
20:54:56|62570.32
20:54:57|62570.33
20:54:58|62570.33
20:54:59|62570.32
20:55:00|62570.32
20:55:01|62570.32
20:55:02|62570.32
20:55:02|62570.32
20:55:04|62570.33
20:55:04|62570.33
20:55:06|62570.33
20:55:07|62570.32
20:55:08|62570.33
20:55:09|62570.33
20:55:10|62570.32
20:55:11|62570.32
20:55:12|62570.32
20:55:13|62570.32
20:55:14|62570.33
20:55:15|62570.32
20:55:17|62570.32
20:55:17|62587.79
20:55:18|62580.33
20:55:21|62578.32
20:55:21|62582.07
20:55:22|62586.82
20:55:23|62586.83
20:55:25|62586.83
20:55:26|62586.82
20:55:27|62588.99
20:55:28|62592.45
20:55:29|62597.29
20:55:30|62599.19
20:55:31|62600.
20:55:32|62599.99
20:55:33|62600.
20:55:34|62600.
20:55:35|62599.99
20:55:36|62600.
20:55:38|62599.99
20:55:38|62599.99
20:55:39|62599.99
20:55:40|62600.
20:55:41|62611.86
20:55:43|62611.86
20:55:44|62611.86
20:55:45|62611.86
20:55:46|62611.86
20:55:47|62611.87
20:55:48|62611.86
20:55:49|62611.87
20:55:50|62611.87
20:55:51|62607.8
20:55:52|62607.79
20:55:53|62607.8
20:55:54|62607.79
20:55:55|62607.79
20:55:56|62607.79
20:55:57|62607.79
20:55:58|62607.79
20:55:59|62607.8
20:56:00|62607.79
20:56:01|62599.8
20:56:02|62599.81
20:56:04|62599.8
20:56:04|62599.81
20:56:05|62599.8
20:56:06|62599.8
20:56:07|62599.8
20:56:09|62599.81
20:56:09|62599.8
20:56:10|62599.8
20:56:11|62599.8
20:56:13|62599.8
20:56:13|62599.81
20:56:15|62599.8
20:56:16|62599.8
20:56:16|62599.8
20:56:18|62599.8
20:56:19|62589.24
20:56:20|62589.25
20:56:21|62589.25
20:56:23|62585.18
20:56:24|62590.78
20:56:25|62594.
20:56:26|62601.86
20:56:27|62605.79
20:56:28|62611.43
20:56:29|62611.43
20:56:30|62617.53
20:56:31|62617.53
20:56:33|62617.53
20:56:34|62593.92
20:56:35|62593.92
20:56:37|62593.92
20:56:38|62593.93
20:56:40|62593.92
20:56:41|62597.46
20:56:42|62604.74
20:56:43|62604.74
20:56:43|62604.74
20:56:44|62607.8
20:56:46|62607.97
20:56:47|62607.98
20:56:48|62611.59
20:56:49|62613.7
20:56:50|62613.71
20:56:51|62613.7
20:56:52|62613.71
20:56:53|62613.7
20:56:54|62613.71
20:56:55|62613.71
20:56:56|62613.7
20:56:57|62613.71
20:56:58|62613.71
20:56:59|62613.71
20:57:00|62613.7
20:57:01|62613.7
20:57:02|62613.71
20:57:03|62613.7
20:57:05|62613.71
20:57:05|62613.71
20:57:06|62613.71
20:57:08|62613.71
20:57:09|62613.7
20:57:10|62613.7
20:57:11|62613.71
20:57:12|62613.71
20:57:12|62613.71
20:57:14|62613.7
20:57:15|62613.7
20:57:16|62613.71
20:57:17|62613.71
20:57:18|62613.71
20:57:19|62614.79
20:57:20|62616.9
20:57:21|62621.4
20:57:23|62622.97
20:57:25|62622.98
20:57:26|62622.97
20:57:26|62622.97
20:57:28|62622.98
20:57:29|62622.98
20:57:30|62622.97
20:57:32|62625.99
20:57:33|62631.96
20:57:34|62635.57
20:57:34|62635.81
20:57:35|62638.97
20:57:37|62638.97
20:57:38|62638.97
20:57:39|62638.98
20:57:40|62638.97
20:57:42|62638.98
20:57:42|62638.97
20:57:44|62638.98
20:57:44|62638.97
20:57:46|62641.68
20:57:47|62643.81
20:57:47|62643.81
20:57:48|62629.41
20:57:49|62629.42
20:57:50|62629.42
20:57:52|62629.42
20:57:53|62629.42
20:57:53|62629.42
20:57:55|62634.45
20:57:56|62634.46
20:57:56|62634.45
20:57:58|62634.45
20:57:59|62634.46
20:57:59|62634.45
20:58:01|62634.45
20:58:03|62634.46
20:58:04|62634.45
20:58:04|62634.46
20:58:05|62634.45
20:58:06|62634.45
20:58:07|62626.15
20:58:09|62626.15
20:58:10|62626.15
20:58:11|62626.16
20:58:12|62626.16
20:58:13|62626.15
20:58:14|62626.15
20:58:15|62626.15
20:58:16|62626.16
20:58:17|62626.15
20:58:18|62618.
20:58:19|62617.99
20:58:20|62618.
20:58:21|62618.
20:58:22|62617.99
20:58:24|62618.
20:58:24|62617.99
20:58:25|62618.
20:58:27|62617.99
20:58:27|62617.99
20:58:29|62617.99
20:58:29|62617.99
20:58:31|62617.99
20:58:32|62617.99
20:58:33|62618.
20:58:35|62618.
20:58:35|62622.02
20:58:36|62631.98
20:58:38|62631.99
20:58:39|62631.98
20:58:39|62631.98
20:58:41|62631.98
20:58:42|62631.99
20:58:43|62631.98
20:58:43|62631.98
20:58:45|62631.98
20:58:46|62631.99
20:58:47|62631.98
20:58:48|62631.99
20:58:49|62631.98
20:58:50|62631.99
20:58:51|62622.9
20:58:53|62628.14
20:58:53|62635.
20:58:54|62635.11
20:58:56|62635.12
20:58:57|62639.8
20:58:57|62639.99
20:58:59|62640.
20:59:00|62639.99
20:59:01|62639.99
20:59:02|62635.82
20:59:03|62635.82
20:59:04|62635.82
20:59:05|62635.83
20:59:05|62635.83
20:59:07|62635.83
20:59:08|62635.82
20:59:09|62635.82
20:59:10|62635.82
20:59:11|62635.82
20:59:12|62635.83
20:59:13|62635.83
20:59:14|62635.82
20:59:15|62635.82
20:59:16|62635.83
20:59:17|62635.83
20:59:18|62635.82
20:59:19|62635.83
20:59:20|62635.83
20:59:21|62635.83
20:59:22|62650.18
20:59:24|62650.18
20:59:24|62650.19
20:59:27|62650.18
20:59:28|62655.54
20:59:30|62653.79
20:59:31|62653.78
20:59:31|62650.2
20:59:33|62647.81
20:59:33|62647.81
20:59:34|62647.81
20:59:36|62647.81
20:59:36|62647.8
20:59:38|62647.81
20:59:38|62647.81
20:59:39|62655.52
20:59:40|62655.53
20:59:41|62655.52
20:59:42|62654.17
20:59:44|62654.16
20:59:45|62654.16
20:59:46|62651.8
20:59:47|62651.8
20:59:49|62648.61
20:59:50|62648.61
20:59:50|62648.62
20:59:51|62648.61
20:59:53|62642.2
20:59:53|62639.58
20:59:55|62639.58
20:59:56|62639.58
20:59:57|62628.13
20:59:57|62627.8
20:59:58|62624.7
20:59:59|62624.7
21:00:01|62620.66
21:00:02|62615.81
21:00:04|62618.19
21:00:05|62613.77
21:00:06|62613.77
21:00:08|62619.26
21:00:08|62619.27
21:00:09|62619.26
21:00:10|62619.27
21:00:11|62619.27
21:00:12|62619.27
21:00:13|62625.81
21:00:14|62631.77
21:00:15|62631.78
21:00:16|62631.77
21:00:17|62631.77
21:00:18|62631.78
21:00:19|62631.78
21:00:20|62631.77
21:00:21|62631.78
21:00:22|62631.77
21:00:23|62631.78
21:00:25|62637.95
21:00:27|62641.99
21:00:29|62642.31
21:00:31|62627.91
21:00:31|62622.8
21:00:33|62623.
21:00:33|62623.
21:00:34|62623.
21:00:35|62623.01
21:00:37|62623.01
21:00:37|62623.01
21:00:38|62623.01
21:00:39|62626.76
21:00:41|62626.76
21:00:42|62636.02
21:00:43|62636.09
21:00:44|62644.17
21:00:45|62644.17
21:00:46|62645.4
21:00:46|62645.4
21:00:47|62645.39
21:00:49|62645.4
21:00:50|62645.4
21:00:51|62645.4
21:00:52|62649.3
21:00:53|62655.
21:00:54|62658.71
21:00:55|62658.71
21:00:56|62658.71
21:00:58|62658.71
21:00:58|62658.71
21:01:00|62658.71
21:01:00|62658.71
21:01:01|62658.7
21:01:03|62658.71
21:01:03|62658.71
21:01:04|62658.71
21:01:05|62658.71
21:01:06|62658.7
21:01:08|62658.71
21:01:08|62658.71
21:01:10|62658.71
21:01:10|62658.71
21:01:12|62658.7
21:01:13|62658.7
21:01:14|62658.71
21:01:15|62660.49
21:01:16|62660.49
21:01:17|62660.49
21:01:18|62659.71
21:01:19|62659.7
21:01:21|62659.71
21:01:21|62659.7
21:01:22|62659.71
21:01:23|62659.71
21:01:25|62659.7
21:01:26|62659.71
21:01:27|62661.37
21:01:28|62724.5
21:01:29|62707.26
21:01:30|62710.6
21:01:31|62710.59
21:01:33|62710.59
21:01:33|62704.26
21:01:34|62703.81
21:01:36|62703.8
21:01:37|62703.8
21:01:37|62700.19
21:01:39|62693.21
21:01:41|62693.2
21:01:42|62693.21
21:01:43|62693.21
21:01:43|62685.83
21:01:45|62678.81
21:01:46|62670.36
21:01:46|62670.36
21:01:47|62670.01
21:01:48|62670.01
21:01:49|62670.36
21:01:51|62670.37
21:01:51|62693.2
21:01:53|62693.21
21:01:55|62683.33
21:01:55|62683.32
21:01:56|62683.33
21:01:58|62683.32
21:01:59|62683.32
21:02:00|62683.33
21:02:01|62683.33
21:02:02|62683.32
21:02:03|62683.33
21:02:05|62683.32
21:02:05|62683.32
21:02:07|62683.32
21:02:08|62683.33
21:02:09|62683.32
21:02:10|62683.32
21:02:11|62676.09
21:02:12|62676.1
21:02:12|62676.09
21:02:13|62676.09
21:02:15|62676.1
21:02:16|62676.1
21:02:17|62681.43
21:02:18|62693.86
21:02:19|62705.04
21:02:20|62705.04
21:02:21|62705.05
21:02:22|62720.32
21:02:23|62717.94
21:02:24|62727.27
21:02:25|62735.29
21:02:26|62735.29
21:02:27|62735.3
21:02:29|62727.83
21:02:31|62727.84
21:02:32|62727.84
21:02:33|62727.84
21:02:33|62727.84
21:02:35|62723.18
21:02:36|62723.18
21:02:37|62723.19
21:02:38|62720.
21:02:39|62720.
21:02:41|62720.
21:02:41|62720.
21:02:43|62720.
21:02:44|62720.
21:02:45|62720.01
21:02:46|62713.6
21:02:47|62712.99
21:02:48|62700.43
21:02:49|62700.43
21:02:50|62697.21
21:02:51|62691.76
21:02:52|62683.93
21:02:53|62683.92
21:02:55|62683.93
21:02:56|62691.42
21:02:57|62691.42
21:02:58|62704.3
21:02:59|62704.31
21:03:00|62704.31
21:03:01|62704.3
21:03:02|62704.3
21:03:03|62717.94
21:03:04|62717.93
21:03:05|62717.94
21:03:06|62717.94
21:03:07|62720.
21:03:08|62720.76
21:03:09|62723.16
21:03:11|62733.36
21:03:11|62733.36
21:03:12|62733.36
21:03:13|62733.36
21:03:14|62733.35
21:03:15|62735.35
21:03:17|62739.99
21:03:17|62739.99
21:03:19|62739.98
21:03:19|62739.99
21:03:21|62739.98
21:03:21|62739.99
21:03:23|62739.99
21:03:23|62739.98
21:03:25|62739.99
21:03:25|62739.98
21:03:27|62739.99
21:03:28|62739.99
21:03:30|62735.47
21:03:31|62735.48
21:03:33|62724.2
21:03:34|62724.21
21:03:34|62724.21
21:03:36|62724.2
21:03:37|62724.21
21:03:39|62724.21
21:03:39|62724.21
21:03:40|62724.21
21:03:41|62724.21
21:03:42|62724.21
21:03:43|62724.2
21:03:45|62724.21
21:03:46|62732.4
21:03:47|62732.4
21:03:48|62732.39
21:03:48|62732.39
21:03:50|62732.4
21:03:50|62732.4
21:03:52|62732.4
21:03:52|62732.4
21:03:54|62732.4
21:03:54|62733.37
21:03:55|62733.36
21:03:57|62733.36
21:03:57|62733.37
21:04:00|62733.36
21:04:00|62738.99
21:04:01|62738.99
21:04:03|62738.98
21:04:04|62738.98
21:04:04|62738.98
21:04:06|62738.99
21:04:07|62738.98
21:04:08|62738.99
21:04:09|62738.98
21:04:10|62738.99
21:04:11|62738.99
21:04:12|62743.64
21:04:13|62743.64
21:04:14|62735.51
21:04:15|62735.74
21:04:16|62735.74
21:04:17|62735.74
21:04:19|62735.74
21:04:20|62732.39
21:04:21|62732.39
21:04:22|62732.4
21:04:24|62732.4
21:04:25|62732.39
21:04:26|62725.93
21:04:27|62725.93
21:04:29|62725.93
21:04:31|62725.93
21:04:33|62729.94
21:04:33|62734.99
21:04:34|62734.99
21:04:36|62734.98
21:04:37|62740.16
21:04:38|62740.16
21:04:38|62743.63
21:04:39|62743.63
21:04:42|62743.64
21:04:43|62743.64
21:04:44|62743.64
21:04:44|62743.63
21:04:45|62738.08
21:04:47|62738.08
21:04:48|62738.08
21:04:49|62738.08
21:04:51|62738.07
21:04:52|62733.41
21:04:53|62733.42
21:04:54|62723.91
21:04:55|62720.76
21:04:56|62720.01
21:04:57|62720.01
21:04:58|62720.01
21:04:59|62720.
21:05:00|62720.
21:05:02|62729.42
21:05:03|62739.77
21:05:04|62739.77
21:05:05|62739.77
21:05:06|62739.76
21:05:07|62739.76
21:05:08|62745.08
21:05:09|62745.08
21:05:11|62743.
21:05:12|62743.01
21:05:13|62743.01
21:05:13|62743.01
21:05:14|62746.61
21:05:16|62746.62
21:05:16|62746.62
21:05:17|62746.62
21:05:18|62746.61
21:05:20|62746.62
21:05:20|62746.61
21:05:22|62746.62
21:05:22|62746.61
21:06:24|62729.94
21:06:24|62730.15
21:06:26|62724.21
21:06:50|62703.69
21:06:51|62703.68
21:06:52|62712.43
21:06:54|62722.76
21:06:54|62723.09
21:06:55|62727.9
21:06:56|62727.89
21:06:58|62736.57
21:06:59|62736.57
21:07:00|62736.57
21:07:01|62736.57
21:07:02|62736.56
21:07:03|62736.56
21:07:04|62736.57
21:07:05|62740.98
21:07:06|62747.65
21:07:08|62758.6
21:07:08|62766.73
21:07:09|62766.73
21:07:10|62766.74
21:07:11|62766.74
21:07:12|62763.81
21:07:13|62763.81
21:07:15|62763.81
21:07:15|62763.82
21:07:16|62763.82
21:07:18|62763.81
21:07:18|62758.48
21:07:20|62753.76
21:07:21|62753.76
21:07:21|62746.35
21:07:23|62741.94
21:07:24|62741.94
21:07:25|62741.95
21:07:26|62747.47
21:07:27|62749.09
21:07:28|62749.1
21:07:30|62751.25
21:07:31|62751.25
21:07:31|62775.72
21:07:33|62771.5
21:07:35|62774.18
21:07:36|62778.42
21:07:37|62777.51
21:07:38|62777.5
21:07:38|62756.88
21:07:40|62766.02
21:07:41|62769.42
21:07:42|62771.86
21:07:43|62774.8
21:07:44|62774.8
21:07:46|62774.79
21:07:46|62779.8
21:07:47|62785.04
21:07:49|62789.26
21:07:50|62792.66
21:07:51|62792.65
21:07:53|62783.24
21:07:54|62783.25
21:07:55|62783.25
21:07:56|62783.25
21:07:57|62783.24
21:07:58|62783.25
21:07:59|62783.24
21:08:00|62779.8
21:08:02|62770.06
21:08:02|62770.06
21:08:03|62770.06
21:08:04|62782.11
21:08:06|62785.84
21:08:07|62785.83
21:08:08|62788.98
21:08:09|62789.44
21:08:11|62791.53
21:08:11|62795.
21:08:12|62796.81
21:08:13|62798.49
21:08:14|62798.49
21:08:15|62798.99
21:08:16|62799.99
21:08:17|62799.99
21:08:18|62793.9
21:08:19|62793.9
21:08:21|62793.9
21:08:22|62799.91
21:08:23|62799.99
21:08:23|62799.99
21:08:24|62799.99
21:08:25|62800.
21:08:27|62799.99
21:08:27|62802.74
21:08:28|62802.99
21:08:29|62805.2
21:08:30|62805.19
21:08:32|62803.01
21:08:34|62796.36
21:08:35|62796.37
21:08:36|62788.6
21:08:36|62784.06
21:08:38|62774.22
21:08:39|62762.13
21:08:40|62762.12
21:08:42|62762.13
21:08:43|62755.01
21:08:44|62755.
21:08:45|62755.
21:08:46|62756.18
21:08:47|62761.91
21:08:49|62761.92
21:08:49|62770.91
21:08:51|62778.84
21:08:53|62778.84
21:08:54|62782.13
21:08:55|62785.7
21:08:56|62786.52
21:08:57|62789.29
21:08:58|62789.29
21:08:59|62797.98
21:09:01|62802.07
21:09:01|62802.07
21:09:03|62802.08
21:09:04|62807.24
21:09:04|62807.23
21:09:05|62807.23
21:09:07|62811.33
21:09:07|62819.99
21:09:09|62822.63
21:09:09|62822.63
21:09:10|62822.63
21:09:11|62822.63
21:09:12|62822.64
21:09:14|62817.76
21:09:15|62817.76
21:09:15|62808.66
21:09:16|62802.07
21:09:17|62795.6
21:09:19|62795.61
21:09:20|62795.61
21:09:21|62795.61
21:09:22|62795.61
21:09:24|62801.62
21:09:24|62801.63
21:09:26|62801.63
21:09:26|62801.62
21:09:28|62801.63
21:09:28|62801.62
21:09:29|62801.62
21:09:30|62801.62
21:09:31|62801.62
21:09:32|62801.62
21:09:34|62801.63
21:09:36|62801.62
21:09:37|62805.16
21:09:38|62815.
21:09:39|62815.01
21:09:40|62815.01
21:09:42|62815.
21:09:42|62815.
21:09:44|62815.
21:09:46|62815.
21:09:46|62815.
21:09:47|62815.01
21:09:48|62815.01
21:09:49|62815.
21:09:50|62815.
21:09:51|62815.
21:09:52|62800.
21:09:54|62800.
21:09:55|62800.
21:09:56|62804.34
21:09:57|62804.35
21:09:58|62805.92
21:09:58|62808.92
21:09:59|62812.51
21:10:00|62812.51
21:10:01|62812.52
21:10:02|62815.
21:10:04|62815.
21:10:04|62814.99
21:10:05|62815.
21:10:08|62815.
21:10:09|62815.
21:10:09|62814.99
21:10:11|62815.
21:10:11|62815.
21:10:13|62815.
21:10:14|62815.
21:10:15|62814.99
21:10:17|62814.99
21:10:17|62804.07
21:10:18|62804.08
21:10:20|62804.07
21:10:20|62800.01
21:10:22|62793.08
21:10:23|62793.08
21:10:24|62793.08
21:10:25|62793.09
21:10:26|62793.08
21:10:26|62778.23
21:10:27|62759.22
21:10:29|62759.21
21:10:30|62759.21
21:10:31|62759.21
21:10:32|62759.21
21:10:32|62759.2
21:10:33|62758.6
21:10:36|62758.6
21:10:37|62749.77
21:10:39|62749.77
21:10:40|62749.77
21:10:41|62749.76
21:10:42|62746.01
21:10:42|62744.91
21:10:44|62744.9
21:10:46|62744.9
21:10:47|62744.9
21:10:48|62744.9
21:10:49|62744.9
21:10:50|62744.9
21:10:51|62744.9
21:10:52|62744.91
21:10:53|62740.82
21:10:54|62740.42
21:10:55|62740.42
21:10:57|62740.43
21:10:59|62740.42
21:10:59|62740.43
21:11:00|62740.43
21:11:01|62740.42
21:11:02|62752.36
21:11:04|62757.99
21:11:04|62765.86
21:11:06|62769.39
21:11:06|62783.01
21:11:08|62783.02
21:11:09|62788.6
21:11:10|62788.6
21:11:10|62792.26
21:11:13|62776.04
21:11:14|62763.9
21:11:14|62763.91
21:11:15|62763.91
21:11:16|62763.91
21:11:18|62763.91
21:11:19|62763.9
21:11:20|62763.9
21:11:21|62763.91
21:11:22|62763.9
21:11:23|62766.3
21:11:24|62773.19
21:11:25|62773.18
21:11:27|62775.59
21:11:28|62783.89
21:11:28|62783.9
21:11:29|62783.9
21:11:31|62783.89
21:11:32|62788.8
21:11:32|62792.25
21:11:34|62792.25
21:11:35|62792.25
21:11:36|62801.36
21:11:38|62808.65
21:11:39|62808.66
21:11:40|62808.65
21:11:42|62808.66
21:11:43|62808.65
21:11:44|62808.65
21:11:45|62808.66
21:11:46|62813.97
21:11:48|62813.97
21:11:49|62809.9
21:11:50|62805.83
21:11:51|62805.83
21:11:52|62802.02
21:11:53|62802.01
21:11:54|62802.02
21:11:55|62802.02
21:11:56|62802.02
21:11:57|62802.02
21:11:59|62802.02
21:12:00|62802.02
21:12:00|62802.02
21:12:02|62804.75
21:12:03|62804.75
21:12:03|62802.01
21:12:05|62802.02
21:12:06|62802.02
21:12:07|62795.61
21:12:09|62788.83
21:12:10|62777.26
21:12:11|62777.26
21:12:12|62777.27
21:12:13|62777.27
21:12:14|62777.27
21:12:15|62777.26
21:12:17|62777.26
21:12:17|62777.27
21:12:18|62777.26
21:12:19|62777.26
21:12:20|62777.27
21:12:21|62777.26
21:12:22|62777.27
21:12:23|62771.6
21:12:24|62771.61
21:12:25|62771.6
21:12:26|62771.61
21:12:27|62771.61
21:12:28|62767.8
21:12:29|62766.02
21:12:30|62763.89
21:12:31|62763.9
21:12:32|62763.89
21:12:34|62763.89
21:12:34|62763.89
21:12:35|62760.4
21:12:36|62760.4
21:12:37|62760.4
21:12:38|62760.4
21:12:40|62762.53
21:12:41|62767.79
21:12:43|62767.8
21:12:43|62767.79
21:12:45|62758.82
21:12:46|62758.81
21:12:46|62754.93
21:12:48|62754.93
21:12:49|62754.92
21:12:50|62754.93
21:12:51|62752.41
21:12:52|62751.26
21:12:53|62751.26
21:12:53|62750.91
21:12:55|62750.91
21:12:56|62748.61
21:12:56|62748.61
21:12:58|62748.61
21:12:59|62748.6
21:13:00|62748.6
21:13:01|62748.6
21:13:02|62748.43
21:13:03|62747.01
21:13:04|62746.79
21:13:05|62746.8
21:13:06|62751.53
21:13:07|62751.52
21:13:08|62751.53
21:13:09|62751.53
21:13:10|62751.53
21:13:11|62751.52
21:13:12|62751.53
21:13:13|62751.52
21:13:14|62751.53
21:13:16|62751.52
21:13:16|62751.53
21:13:18|62751.52
21:13:18|62741.28
21:13:20|62741.27
21:13:20|62736.56
21:13:21|62736.56
21:13:22|62736.56
21:13:24|62732.97
21:13:25|62730.76
21:13:26|62730.46
21:13:27|62724.58
21:13:28|62724.57
21:13:29|62724.58
21:13:30|62712.6
21:13:31|62712.6
21:13:32|62712.61
21:13:33|62724.2
21:13:34|62724.2
21:13:35|62724.2
21:13:36|62729.94
21:13:37|62734.03
21:13:39|62734.03
21:13:40|62734.03
21:13:41|62734.02
21:13:42|62733.23
21:13:43|62733.24
21:13:45|62733.23
21:13:46|62733.23
21:13:47|62733.24
21:13:48|62733.24
21:13:49|62739.17
21:13:49|62739.17
21:13:51|62750.95
21:13:52|62750.94
21:13:53|62750.95
21:13:54|62750.94
21:13:55|62750.95
21:13:57|62750.95
21:13:58|62758.61
21:13:59|62760.01
21:14:01|62766.8
21:14:02|62766.79
21:14:03|62761.1
21:14:04|62757.23
21:14:05|62728.32
21:14:06|62728.33
21:14:07|62728.33
21:14:08|62728.32
21:14:09|62732.4
21:14:10|62732.39
21:14:11|62732.39
21:14:12|62732.39
21:14:14|62732.4
21:14:14|62732.39
21:14:15|62732.39
21:14:16|62732.4
21:14:17|62732.4
21:14:19|62731.75
21:14:20|62731.75
21:14:21|62728.46
21:14:22|62728.46
21:14:23|62728.46
21:14:24|62728.45
21:14:25|62728.46
21:14:27|62728.46
21:14:28|62728.45
21:14:29|62728.45
21:14:30|62728.46
21:14:31|62728.46
21:14:32|62728.46
21:14:34|62725.42
21:14:34|62725.43
21:14:36|62725.43
21:14:37|62725.42
21:14:38|62725.43
21:14:39|62725.02
21:14:41|62725.
21:15:36|62725.
21:15:37|62605.11
21:15:38|62605.11
21:15:39|62610.48
21:15:40|62610.48
21:15:41|62612.4
21:15:42|62617.4
21:15:43|62617.4
21:15:44|62617.4
21:15:46|62617.4
21:15:47|62617.4
21:15:48|62617.4
21:15:48|62617.4
21:15:50|62617.4
21:15:51|62617.39
21:15:53|62617.39
21:15:53|62617.4
21:15:55|62617.39
21:15:56|62617.39
21:15:58|62617.4
21:15:59|62617.39
21:16:00|62617.4
21:16:01|62614.68
21:16:03|62607.8
21:16:03|62606.2
21:16:05|62606.2
21:16:06|62606.21
21:16:06|62611.59
21:16:08|62611.58
21:16:09|62611.59
21:16:09|62611.59
21:16:11|62611.58
21:16:11|62612.85
21:16:13|62617.03
21:16:13|62619.33
21:16:15|62619.33
21:16:16|62619.32
21:16:17|62615.13
21:16:18|62612.85
21:16:19|62607.81
21:16:20|62607.82
21:16:21|62605.11
21:16:22|62605.11
21:16:24|62595.6
21:16:24|62591.54
21:16:27|62587.02
21:16:28|62587.
21:16:29|62582.95
21:16:30|62582.94
21:16:31|62582.95
21:16:32|62588.55
21:16:33|62593.4
21:16:34|62582.94
21:16:35|62582.95
21:16:37|62574.43
21:16:38|62573.01
21:16:39|62567.76
21:16:41|62567.77
21:16:42|62567.76
21:16:43|62568.53
21:16:44|62573.2
21:16:44|62576.4
21:16:46|62576.39
21:16:47|62576.39
21:16:49|62576.39
21:16:49|62576.4
21:16:50|62576.39
21:16:51|62576.39
21:16:52|62576.4
21:16:53|62576.4
21:16:55|62576.4
21:16:56|62576.4
21:16:56|62576.4
21:16:58|62576.41
21:16:59|62576.41
21:17:00|62570.01
21:17:01|62570.02
21:17:03|62570.02
21:17:04|62570.01
21:17:04|62570.02
21:17:05|62570.02
21:17:07|62570.02
21:17:08|62575.16
21:17:08|62582.79
21:17:10|62582.78
21:17:11|62582.93
21:17:12|62595.29
21:17:13|62595.29
21:17:14|62599.99
21:17:16|62599.99
21:17:16|62605.12
21:17:18|62605.11
21:17:19|62610.
21:17:20|62613.06
21:17:20|62613.05
21:17:22|62620.68
21:17:22|62620.69
21:17:24|62620.68
21:17:26|62620.68
21:17:26|62620.68
21:17:27|62620.68
21:17:30|62620.69
21:17:30|62620.69
21:17:31|62620.68
21:17:33|62620.69
21:17:33|62620.68
21:17:34|62620.69
21:17:36|62620.68
21:17:37|62622.11
21:17:38|62625.4
21:17:39|62638.29
21:17:40|62645.04
21:17:42|62645.05
21:17:42|62645.04
21:17:43|62650.4
21:17:45|62650.41
21:17:46|62650.41
21:17:47|62650.41
21:17:48|62650.41
21:17:49|62650.41
21:17:51|62650.4
21:17:52|62650.4
21:17:53|62627.6
21:17:55|62620.95
21:17:56|62620.96
21:17:56|62620.95
21:17:57|62620.96
21:17:59|62620.96
21:18:00|62620.95
21:18:00|62620.96
21:18:01|62620.96
21:18:03|62620.96
21:18:04|62620.96
21:18:05|62620.96
21:18:06|62620.95
21:18:07|62620.95
21:18:08|62620.96
21:18:09|62620.95
21:18:11|62620.95
21:18:11|62620.96
21:18:12|62620.96
21:18:14|62620.95
21:18:15|62620.96
21:18:16|62620.96
21:18:17|62616.05
21:18:18|62616.04
21:18:19|62616.05
21:18:20|62616.04
21:18:21|62618.4
21:18:22|62618.4
21:18:23|62618.49
21:18:25|62618.5
21:18:27|62618.97
21:18:29|62624.8
21:18:30|62626.99
21:18:31|62626.98
21:18:31|62619.62
21:18:33|62616.4
21:18:35|62615.07
21:18:36|62615.07
21:18:37|62602.53
21:18:38|62598.43
21:18:39|62598.42
21:18:40|62598.42
21:18:41|62598.43
21:18:42|62598.42
21:18:42|62598.43
21:18:44|62598.42
21:18:45|62598.42
21:18:46|62598.42
21:18:47|62595.84
21:18:48|62593.13
21:18:48|62593.12
21:18:49|62593.12
21:18:51|62582.78
21:18:52|62582.78
21:18:53|62582.78
21:18:54|62582.79
21:18:55|62582.79
21:18:56|62582.78
21:18:58|62582.79
21:18:59|62582.79
21:19:00|62582.79
21:19:01|62583.78
21:19:02|62583.79
21:19:03|62583.78
21:19:04|62583.79
21:19:05|62583.79
21:19:06|62583.79
21:19:07|62583.79
21:19:08|62583.79
21:19:09|62592.99
21:19:10|62593.
21:19:11|62593.
21:19:13|62595.82
21:19:13|62607.56
21:19:15|62611.85
21:19:15|62611.85
21:19:17|62611.84
21:19:18|62620.
21:19:19|62619.99
21:19:20|62619.99
21:19:21|62619.99
21:19:21|62619.99
21:19:23|62619.99
21:19:24|62608.8
21:19:25|62603.28
21:19:27|62601.23
21:19:29|62601.22
21:19:30|62601.23
21:19:31|62601.22
21:19:32|62601.22
21:19:33|62601.22
21:19:34|62601.22
21:19:35|62601.22
21:19:37|62603.13
21:19:38|62603.14
21:19:39|62603.13
21:19:41|62603.14
21:19:42|62603.14
21:19:43|62603.13
21:19:44|62603.13
21:19:45|62603.13
21:19:46|62603.13
21:19:48|62603.14
21:19:49|62603.14
21:19:49|62603.13
21:19:50|62603.14
21:19:51|62603.13
21:19:52|62603.14
21:19:54|62603.14
21:19:55|62603.14
21:19:57|62603.14
21:19:58|62603.14
21:20:00|62603.13
21:20:01|62603.14
21:20:02|62597.75
21:20:03|62592.22
21:20:04|62591.84
21:20:06|62575.15
21:20:06|62574.41
21:20:08|62569.92
21:20:08|62569.8
21:20:10|62562.98
21:20:10|62562.98
21:20:12|62562.98
21:20:13|62562.99
21:20:14|62560.52
21:20:15|62547.
21:20:16|62530.89
21:20:17|62519.37
21:20:19|62484.8
21:20:19|62484.8
21:20:21|62496.81
21:20:22|62496.82
21:20:23|62500.
21:20:24|62500.
21:20:25|62505.93
21:20:26|62519.99
21:20:27|62533.2
21:20:28|62539.94
21:20:29|62539.94
21:20:31|62539.94
21:20:31|62543.73
21:20:32|62543.72
21:20:33|62543.72
21:20:35|62545.62
21:20:36|62551.
21:20:38|62552.89
21:20:39|62552.89
21:20:40|62557.26
21:20:41|62557.77
21:20:42|62557.39
21:20:43|62557.38
21:20:45|62557.39
21:20:45|62553.71
21:20:46|62553.72
21:20:48|62553.71
21:20:49|62550.28
21:20:50|62550.28
21:20:51|62550.28
21:20:52|62550.29
21:20:53|62550.29
21:20:54|62550.28
21:20:55|62550.28
21:20:56|62550.28
21:20:57|62550.29
21:20:58|62550.29
21:20:59|62550.29
21:21:00|62550.28
21:21:01|62550.29
21:21:02|62544.41
21:21:04|62543.73
21:21:05|62534.07
21:21:06|62534.07
21:21:07|62534.07
21:21:08|62534.06
21:21:09|62520.
21:21:10|62520.01
21:21:11|62520.01
21:21:13|62520.01
21:21:13|62520.01
21:21:14|62520.01
21:21:16|62520.
21:21:16|62515.66
21:21:17|62513.22
21:21:19|62513.03
21:21:19|62513.03
21:21:21|62513.03
21:21:22|62506.27
21:21:22|62505.94
21:21:23|62505.93
21:21:24|62505.94
21:21:26|62505.93
21:21:27|62505.93
21:21:28|62505.94
21:21:29|62505.93
21:21:30|62501.12
21:21:32|62493.99
21:21:33|62493.99
21:21:35|62493.98
21:21:36|62493.98
21:21:37|62493.99
21:21:38|62493.98
21:21:39|62493.99
21:21:40|62493.99
21:21:41|62493.99
21:21:42|62493.98
21:21:43|62498.4
21:21:45|62498.4
21:21:46|62498.39
21:21:47|62498.4
21:21:47|62498.4
21:21:48|62498.4
21:21:49|62498.39
21:21:51|62498.39
21:21:52|62502.38
21:21:53|62502.38
21:21:54|62502.39
21:21:55|62510.47
21:21:56|62513.03
21:21:58|62513.03
21:21:58|62513.03
21:21:59|62514.84
21:22:00|62519.11
21:22:02|62519.12
21:22:02|62519.12
21:22:04|62523.75
21:22:05|62525.08
21:22:05|62534.03
21:22:06|62538.33
21:22:07|62541.57
21:22:09|62543.73
21:22:10|62543.73
21:22:11|62543.72
21:22:13|62543.73
21:22:14|62547.
21:22:15|62547.01
21:22:16|62547.01
21:22:17|62547.
21:22:18|62549.67
21:22:20|62553.7
21:22:20|62557.77
21:22:21|62558.57
21:22:23|62567.47
21:22:23|62567.48
21:22:24|62567.47
21:22:26|62567.47
21:22:26|62567.49
21:22:27|62569.91
21:22:29|62572.35
21:22:30|62572.91
21:22:31|62572.92
21:22:32|62574.41
21:22:32|62574.41
21:22:34|62574.41
21:22:35|62574.41
21:22:37|62548.67
21:22:38|62533.47
21:22:39|62530.24
21:22:41|62530.24
21:22:42|62530.24
21:22:42|62544.04
21:22:43|62544.04
21:22:45|62549.28
21:22:45|62549.27
21:22:47|62549.27
21:22:49|62549.28
21:22:50|62549.27
21:22:50|62549.28
21:22:52|62549.27
21:22:53|62549.28
21:22:54|62549.27
21:22:55|62549.28
21:22:56|62549.27
21:22:58|62549.28
21:22:59|62549.27
21:23:01|62549.28
21:23:01|62549.28
21:23:03|62549.28
21:23:03|62549.27
21:23:05|62549.28
21:23:06|62549.27
21:23:07|62549.28
21:23:08|62549.27
21:23:09|62549.27
21:23:10|62549.27
21:23:11|62549.27
21:23:12|62549.28
21:23:13|62549.27
21:23:15|62549.28
21:23:15|62549.28
21:23:17|62549.27
21:23:17|62549.27
21:23:19|62549.28
21:23:19|62549.28
21:23:21|62549.28
21:23:22|62549.28
21:23:23|62549.27
21:23:24|62549.28
21:23:25|62549.28
21:23:26|62549.28
21:23:27|62549.27
21:23:28|62549.28
21:23:29|62549.27
21:23:30|62549.27
21:23:31|62549.27
21:23:33|62549.28
21:23:33|62553.35
21:23:35|62553.35
21:23:36|62553.35
21:23:37|62553.34
21:23:39|62553.34
21:23:41|62553.34
21:23:42|62553.34
21:23:44|62553.34
21:23:44|62553.35
21:23:45|62553.35
21:23:47|62553.35
21:23:48|62553.35
21:23:48|62553.35
21:23:49|62553.35
21:23:51|62553.35
21:23:52|62553.35
21:23:53|62553.34
21:23:54|62561.81
21:23:55|62561.81
21:23:56|62561.81
21:23:57|62574.02
21:23:58|62570.04
21:24:00|62578.09
21:24:01|62578.09
21:24:03|62578.1
21:24:03|62578.1
21:24:05|62578.1
21:24:06|62578.09
21:24:07|62578.09
21:24:08|62578.09
21:24:09|62578.09
21:24:10|62578.09
21:24:11|62578.1
21:24:13|62578.1
21:24:13|62578.09
21:24:14|62574.78
21:24:16|62574.78
21:24:17|62574.78
21:24:18|62561.92
21:24:19|62561.92
21:24:20|62561.92
21:24:21|62561.92
21:24:22|62561.93
21:24:23|62561.92
21:24:25|62561.93
21:24:26|62561.92
21:24:27|62561.93
21:24:28|62561.92
21:24:29|62561.92
21:24:30|62561.93
21:24:31|62561.93
21:24:32|62561.93
21:24:33|62561.93
21:24:35|62561.93
21:24:35|62561.92
21:24:37|62561.93
21:24:37|62561.92
21:24:38|62561.92
21:24:40|62561.93
21:24:40|62561.92
21:24:41|62561.92
21:24:42|62561.92
21:24:44|62561.92
21:24:44|62561.92
21:24:45|62561.93
21:24:46|62561.93
21:24:47|62561.93
21:24:49|62561.93
21:24:49|62559.13
21:24:51|62559.13
21:24:51|62559.13
21:24:53|62559.12
21:24:54|62559.13
21:24:55|62563.97
21:24:56|62563.97
21:24:58|62563.97
21:24:59|62563.97
21:24:59|62563.96
21:25:01|62563.96
21:25:02|62571.23
21:25:03|62571.24
21:25:04|62573.97
21:25:06|62574.47
21:25:07|62576.4
21:25:08|62577.2
21:25:10|62577.19
21:25:11|62577.2
21:25:12|62578.09
21:25:13|62578.09
21:25:15|62578.1
21:25:16|62578.1
21:25:18|62578.09
21:25:19|62578.09
21:25:20|62578.1
21:25:22|62579.61
21:25:22|62579.61
21:25:23|62579.61
21:25:24|62579.61
21:25:26|62584.34
21:25:27|62584.34
21:25:28|62584.35
21:25:29|62584.34
21:25:30|62584.35
21:25:31|62584.34
21:25:33|62584.34
21:25:34|62584.35
21:25:35|62584.34
21:25:36|62584.35
21:25:38|62584.35
21:25:38|62584.35
21:25:39|62578.09
21:25:41|62578.1
21:25:42|62578.09
21:25:43|62578.09
21:25:44|62578.09
21:25:45|62578.09
21:25:46|62578.1
21:25:47|62578.09
21:25:48|62578.09
21:25:50|62578.1
21:25:51|62578.09
21:25:51|62578.09
21:25:52|62578.1
21:25:53|62578.1
21:25:55|62578.09
21:25:56|62578.09
21:25:57|62578.09
21:25:58|62578.1
21:25:59|62578.09
21:26:00|62578.1
21:26:01|62578.09
21:26:02|62578.1
21:26:03|62578.09
21:26:04|62578.1
21:26:05|62578.09
21:26:06|62578.1
21:26:07|62578.09
21:26:09|62578.09
21:26:09|62579.27
21:26:11|62579.28
21:26:13|62579.28
21:26:14|62579.28
21:26:15|62579.27
21:26:16|62579.27
21:26:18|62579.27
21:26:19|62579.28
21:26:20|62579.28
21:26:21|62579.28
21:26:23|62579.28
21:26:23|62579.28
21:26:24|62579.28
21:26:26|62579.28
21:26:27|62579.27
21:26:28|62579.27
21:26:29|62579.28
21:26:30|62579.27
21:26:31|62579.28
21:26:32|62579.28
21:26:33|62579.28
21:26:34|62579.27
21:26:35|62582.84
21:26:36|62582.91
21:26:37|62582.92
21:26:38|62582.92
21:26:40|62582.91
21:26:40|62582.92
21:26:42|62582.91
21:26:42|62582.92
21:26:43|62582.92
21:26:45|62582.92
21:26:46|62582.92
21:26:47|62582.91
21:26:48|62582.91
21:26:49|62582.91
21:26:50|62582.91
21:26:51|62582.92
21:26:52|62582.92
21:26:53|62582.92
21:26:54|62582.91
21:26:55|62582.91
21:26:56|62582.92
21:26:57|62582.92
21:26:58|62582.92
21:27:00|62582.92
21:27:00|62582.92
21:27:02|62582.92
21:27:03|62582.92
21:27:04|62582.92
21:27:05|62582.92
21:27:06|62582.92
21:27:07|62582.92
21:27:08|62582.92
21:27:09|62582.92
21:27:10|62582.92
21:27:12|62582.91
21:27:13|62582.92
21:27:14|62582.92
21:27:15|62582.92
21:27:15|62582.91
21:27:18|62582.92
21:27:19|62582.91
21:27:20|62582.92
21:27:21|62582.92
21:27:23|62582.92
21:27:24|62582.92
21:27:24|62582.92
21:27:26|62582.92
21:27:27|62582.92
21:27:28|62582.91
21:27:29|62582.92
21:27:30|62588.43
21:27:31|62597.45
21:27:32|62597.46
21:27:33|62597.45
21:27:34|62597.46
21:27:35|62597.45
21:27:36|62597.45
21:27:37|62597.45
21:27:39|62597.46
21:27:40|62597.45
21:27:41|62597.45
21:27:42|62597.45
21:27:42|62597.46
21:27:43|62597.46
21:27:44|62597.46
21:27:46|62597.46
21:27:47|62597.45
21:27:49|62597.45
21:27:50|62597.46
21:27:51|62597.45
21:27:52|62597.46
21:27:53|62597.45
21:27:54|62597.45
21:27:55|62597.45
21:27:56|62597.46
21:27:58|62597.45
21:27:58|62597.45
21:27:59|62590.17
21:28:01|62589.56
21:28:02|62589.56
21:28:03|62589.56
21:28:04|62589.57
21:28:05|62589.56
21:28:06|62589.56
21:28:07|62589.57
21:28:08|62582.91
21:28:09|62582.91
21:28:10|62582.52
21:28:11|62582.52
21:28:13|62582.52
21:28:15|62582.53
21:28:15|62582.52
21:28:16|62582.52
21:28:18|62582.52
21:28:19|62582.53
21:28:20|62582.52
21:28:21|62582.52
21:28:21|62582.53
21:28:23|62582.53
21:28:24|62582.53
21:28:26|62582.53
21:28:27|62582.52
21:28:28|62582.52
21:28:29|62570.2
21:28:30|62562.72
21:28:31|62560.02
21:28:32|62560.02
21:28:34|62560.01
21:28:34|62560.02
21:28:36|62560.02
21:28:36|62560.01
21:28:37|62560.01
21:28:38|62559.12
21:28:40|62559.13
21:28:42|62559.12
21:28:42|62559.13
21:28:43|62559.12
21:28:44|62559.13
21:28:45|62559.13
21:28:46|62558.74
21:28:48|62558.74
21:28:48|62558.74
21:28:50|62553.22
21:28:50|62553.22
21:28:51|62553.23
21:28:52|62553.23
21:28:54|62553.22
21:28:55|62553.22
21:28:56|62551.96
21:28:58|62550.82
21:28:58|62550.51
21:28:59|62550.52
21:29:00|62550.51
21:29:02|62550.
21:29:03|62550.01
21:29:05|62550.
21:29:05|62550.01
21:29:07|62550.01
21:29:08|62550.
21:29:08|62550.
21:29:10|62547.81
21:29:11|62547.81
21:29:12|62547.8
21:29:13|62553.22
21:29:15|62553.22
21:29:17|62553.21
21:29:17|62553.21
21:29:19|62553.22
21:29:21|62553.22
21:29:22|62553.22
21:29:23|62556.38
21:29:24|62556.38
21:29:25|62556.37
21:29:26|62556.37
21:29:27|62556.38
21:29:28|62556.38
21:29:29|62556.37
21:29:30|62556.37
21:29:31|62556.37
21:29:33|62556.38
21:29:34|62556.38
21:29:35|62556.38
21:29:37|62556.38
21:29:38|62556.38
21:29:40|62556.37
21:29:41|62556.38
21:29:42|62556.37
21:29:43|62556.38
21:29:44|62556.38
21:29:46|62556.37
21:29:47|62556.38
21:29:47|62556.38
21:29:49|62556.37
21:29:49|62556.38
21:29:51|62556.38
21:29:52|62556.38
21:29:53|62556.37
21:29:55|62556.37
21:29:56|62556.38
21:29:56|62556.37
21:29:58|62556.38
21:29:59|62556.37
21:30:00|62556.37
21:30:01|62556.38
21:30:02|62556.37
21:30:03|62556.37
21:30:04|62556.37
21:30:05|62556.37
21:30:06|62556.37
21:30:07|62556.37
21:30:08|62556.37
21:30:09|62556.37
21:30:10|62556.38
21:30:12|62556.38
21:30:13|62556.38
21:30:13|62556.37
21:30:14|62556.38
21:30:16|62558.84
21:30:16|62558.84
21:30:17|62558.83
21:30:18|62558.84
21:30:19|62559.87
21:30:21|62560.01
21:30:22|62560.01
21:30:22|62560.01
21:30:23|62560.01
21:30:24|62560.02
21:30:25|62560.02
21:30:26|62560.02
21:30:28|62560.02
21:30:28|62560.02
21:30:29|62560.02
21:30:32|62560.02
21:30:32|62560.01
21:30:33|62560.02
21:30:34|62560.02
21:30:36|62560.02
21:30:37|62560.02
21:30:38|62560.02
21:30:39|62560.02
21:30:41|62560.02
21:30:42|62560.02
21:30:43|62560.02
21:30:44|62560.02
21:30:45|62560.02
21:30:46|62560.02
21:30:47|62560.02
21:30:48|62560.02
21:30:50|62560.02
21:30:51|62560.02
21:30:52|62560.02
21:30:53|62560.01
21:30:53|62560.01
21:30:55|62560.01
21:30:55|62560.01
21:30:57|62560.02
21:30:58|62560.02
21:30:58|62560.02
21:31:01|62560.02
21:31:02|62560.02
21:31:04|62560.01
21:31:04|62560.02
21:31:05|62560.01
21:31:06|62560.01
21:31:07|62560.01
21:31:09|62560.02
21:31:10|62560.02
21:31:10|62560.02
21:31:11|62560.02
21:31:13|62560.02
21:31:14|62560.02
21:31:14|62560.02
21:31:15|62569.75
21:31:17|62572.03
21:31:18|62572.54
21:31:19|62572.54
21:31:19|62572.54
21:31:20|62572.53
21:31:22|62572.55
21:31:23|62572.58
21:31:24|62576.44
21:31:25|62579.99
21:31:26|62579.99
21:31:27|62588.4
21:31:28|62588.41
21:31:30|62589.07
21:31:30|62589.08
21:31:31|62589.07
21:31:33|62589.08
21:31:34|62589.08
21:31:36|62589.08
21:31:37|62589.08
21:31:38|62589.08
21:31:39|62589.08
21:31:40|62589.08
21:31:41|62591.73
21:31:42|62591.72
21:31:43|62591.73
21:31:45|62595.84
21:31:45|62599.89
21:31:46|62603.13
21:31:47|62603.14
21:31:48|62603.14
21:31:50|62605.12
21:31:51|62605.11
21:31:53|62605.11
21:31:54|62605.11
21:31:54|62605.56
21:31:56|62615.84
21:31:57|62615.84
21:31:59|62615.84
21:31:59|62619.33
21:32:00|62622.57
21:32:01|62624.19
21:32:03|62624.99
21:32:03|62625.
21:32:05|62625.
21:32:06|62624.99
21:32:07|62625.
21:32:08|62625.
21:32:09|62624.99
21:32:10|62625.
21:32:11|62624.99
21:32:12|62625.
21:32:13|62625.
21:32:14|62624.99
21:32:15|62625.
21:32:16|62625.
21:32:17|62624.99
21:32:18|62629.44
21:32:19|62629.95
21:32:20|62629.96
21:32:21|62629.95
21:32:22|62629.95
21:32:23|62629.95
21:32:24|62629.96
21:32:25|62629.96
21:32:26|62629.96
21:32:27|62634.67
21:32:29|62634.67
21:32:29|62634.68
21:32:30|62634.67
21:32:31|62634.67
21:32:32|62634.67
21:32:34|62634.68
21:32:35|62634.67
21:32:37|62634.67
21:32:38|62634.68
21:32:38|62634.68
21:32:40|62634.67
21:32:41|62634.67
21:32:42|62634.67
21:32:43|62634.67
21:32:44|62634.67
21:32:45|62634.68
21:32:46|62634.68
21:32:48|62634.67
21:32:48|62634.68
21:32:50|62634.68
21:32:50|62634.68
21:32:52|62634.68
21:32:52|62634.67
21:32:54|62634.67
21:32:55|62634.67
21:32:56|62634.68
21:32:57|62634.68
21:32:58|62634.68
21:32:59|62634.68
21:33:00|62634.68
21:33:01|62634.67
21:33:02|62634.67
21:33:03|62634.67
21:33:04|62634.68
21:33:06|62634.67
21:33:07|62634.68
21:33:07|62634.68
21:33:08|62634.67
21:33:09|62634.67
21:33:11|62634.67
21:33:11|62634.68
21:33:13|62634.67
21:33:14|62634.67
21:33:15|62634.67
21:33:16|62634.68
21:33:17|62634.67
21:33:18|62634.67
21:33:19|62634.67
21:33:20|62634.68
21:33:22|62634.68
21:33:22|62624.99
21:33:23|62624.99
21:33:24|62622.32
21:33:25|62622.31
21:33:26|62615.84
21:33:27|62615.84
21:33:28|62610.53
21:33:29|62610.53
21:33:30|62610.53
21:33:31|62601.05
21:33:32|62601.06
21:33:33|62601.06
21:33:34|62601.06
21:33:36|62601.05
21:33:37|62592.97
21:33:38|62583.87
21:33:39|62580.
21:33:40|62576.41
21:33:41|62574.43
21:33:42|62574.43
21:33:44|62565.21
21:33:44|62561.21
21:33:45|62561.2
21:33:46|62556.15
21:33:47|62551.02
21:33:49|62551.01
21:33:50|62550.06
21:33:51|62550.05
21:33:51|62545.01
21:33:53|62545.
21:33:53|62545.
21:33:55|62545.01
21:33:55|62543.91
21:33:57|62543.9
21:33:57|62519.37
21:33:59|62519.38
21:34:00|62516.85
21:34:01|62513.23
21:34:03|62503.18
21:34:04|62503.18
21:34:04|62503.18
21:34:06|62503.18
21:34:06|62503.18
21:34:08|62503.18
21:34:09|62503.18
21:34:09|62503.18
21:34:11|62503.18
21:34:12|62503.18
21:34:13|62503.17
21:34:14|62503.17
21:34:16|62503.18
21:34:16|62503.17
21:34:17|62503.17
21:34:18|62503.17
21:34:19|62503.17
21:34:21|62503.18
21:34:22|62503.18
21:34:22|62503.17
21:34:23|62503.17
21:34:25|62503.17
21:34:25|62503.17
21:34:26|62503.18
21:34:27|62503.17
21:34:28|62503.18
21:34:29|62503.17
21:34:31|62503.18
21:34:32|62507.05
21:34:32|62507.05
21:34:34|62509.98
21:34:35|62515.48
21:34:35|62515.48
21:34:37|62515.48
21:34:38|62519.24
21:34:39|62519.25
21:34:41|62519.24
21:34:42|62519.99
21:34:42|62519.99
21:34:44|62519.99
21:34:44|62520.
21:34:46|62519.99
21:34:46|62519.99
21:34:48|62520.
21:34:48|62519.99
21:34:49|62519.99
21:34:51|62520.
21:34:52|62519.99
21:34:52|62519.99
21:34:54|62519.99
21:34:54|62519.99
21:34:56|62520.
21:34:57|62520.
21:34:59|62520.
21:35:00|62519.99
21:35:00|62519.99
21:35:02|62526.83
21:35:03|62526.85
21:35:04|62526.85
21:35:05|62531.03
21:35:06|62531.03
21:35:07|62535.9
21:35:09|62536.06
21:35:09|62536.06
21:35:10|62536.06
21:35:11|62539.95
21:35:12|62543.73
21:35:13|62543.73
21:35:15|62549.99
21:35:15|62549.99
21:35:16|62559.8
21:35:17|62559.8
21:35:18|62559.99
21:35:19|62565.87
21:35:20|62566.63
21:35:22|62566.64
21:35:22|62566.63
21:35:23|62566.64
21:35:26|62566.64
21:35:26|62571.2
21:35:29|62571.21
21:35:30|62571.2
21:35:30|62571.2
21:35:31|62571.21
21:35:32|62571.21
21:35:34|62574.42
21:35:35|62574.42
21:35:37|62574.41
21:35:38|62574.42
21:35:38|62574.42
21:35:40|62575.59
21:35:41|62576.39
21:35:42|62576.39
21:35:43|62576.4
21:35:45|62576.4
21:35:45|62576.4
21:35:46|62576.39
21:35:47|62578.27
21:35:48|62578.28
21:35:50|62578.28
21:35:50|62582.53
21:35:52|62582.53
21:35:52|62582.54
21:35:54|62582.53
21:35:55|62582.54
21:35:55|62582.54
21:35:57|62582.54
21:35:58|62582.54
21:35:58|62582.54
21:36:00|62582.54
21:36:00|62582.54
21:36:02|62582.54
21:36:04|62582.53
21:36:06|62582.55
21:36:06|62582.54
21:36:08|62583.54
21:36:09|62583.55
21:36:10|62583.55
21:36:12|62583.55
21:36:13|62583.55
21:36:14|62583.55
21:36:16|62583.55
21:36:17|62583.55
21:36:17|62583.54
21:36:18|62583.54
21:36:19|62583.54
21:36:20|62569.51
21:36:22|62569.5
21:36:22|62560.
21:36:24|62560.01
21:36:26|62560.
21:36:26|62560.
21:36:28|62560.01
21:36:29|62560.
21:36:30|62551.29
21:36:31|62551.29
21:36:31|62551.28
21:36:32|62551.29
21:36:35|62551.28
21:36:36|62551.29
21:36:38|62551.29
21:36:39|62551.28
21:36:39|62551.29
21:36:41|62551.29
21:36:41|62551.29
21:36:44|62551.29
21:36:45|62551.29
21:36:46|62551.28
21:36:48|62551.29
21:36:49|62551.29
21:36:50|62551.29
21:36:50|62551.29
21:36:51|62551.28
21:36:52|62551.28
21:36:53|62551.29
21:36:57|62551.28
21:36:58|62551.29
21:36:59|62551.29
21:37:00|62551.29
21:37:01|62551.29
21:37:03|62551.29
21:37:04|62551.29
21:37:05|62551.29
21:37:06|62551.29
21:37:07|62551.29
21:37:08|62551.29
21:37:08|62551.28
21:37:09|62551.28
21:37:11|62551.29
21:37:12|62551.28
21:37:14|62550.01
21:37:15|62550.
21:37:16|62548.05
21:37:17|62543.74
21:37:18|62543.73
21:37:19|62542.34
21:37:19|62542.33
21:37:21|62542.33
21:37:22|62542.34
21:37:23|62542.33
21:37:25|62542.33
21:37:25|62542.34
21:37:26|62542.33
21:37:28|62542.34
21:37:29|62542.34
21:37:29|62542.34
21:37:31|62542.34
21:37:32|62542.34
21:37:33|62542.34
21:37:34|62542.33
21:37:35|62542.33
21:37:35|62542.33
21:37:37|62542.34
21:37:38|62542.34
21:37:39|62542.33
21:37:41|62542.34
21:37:41|62542.34
21:37:43|62542.34
21:37:44|62542.33
21:37:45|62542.34
21:37:46|62542.34
21:37:47|62542.34
21:37:48|62542.33
21:37:49|62542.33
21:37:51|62542.34
21:37:52|62542.34
21:37:52|62540.01
21:37:54|62530.26
21:37:56|62530.27
21:37:56|62530.26
21:37:58|62530.27
21:37:59|62515.49
21:37:59|62515.24
21:38:01|62515.24
21:38:01|62515.23
21:38:02|62515.23
21:38:03|62515.24
21:38:05|62515.24
21:38:05|62515.23
21:38:07|62515.23
21:38:07|62515.23
21:38:09|62515.24
21:38:10|62515.23
21:38:11|62515.23
21:38:12|62515.24
21:38:13|62515.23
21:38:14|62515.24
21:38:15|62515.24
21:38:16|62515.24
21:38:18|62515.24
21:38:19|62513.02
21:38:20|62513.02
21:38:20|62513.03
21:38:21|62513.03
21:38:23|62513.03
21:38:23|62513.03
21:38:25|62513.03
21:38:25|62513.03
21:38:27|62513.02
21:38:28|62513.02
21:38:29|62513.03
21:38:30|62513.03
21:38:31|62513.02
21:38:32|62513.02
21:38:33|62505.92
21:38:34|62505.92
21:38:35|62505.91
21:38:36|62505.91
21:38:37|62505.92
21:38:38|62505.92
21:38:40|62505.92
21:38:42|62505.92
21:38:42|62505.92
21:38:44|62505.91
21:38:45|62505.92
21:38:47|62505.92
21:38:47|62505.92
21:38:49|62505.91
21:38:49|62505.91
21:38:52|62505.92
21:38:52|62500.
21:38:54|62500.01
21:38:55|62500.01
21:38:57|62490.65
21:38:58|62490.64
21:38:59|62490.64
21:39:00|62482.32
21:39:01|62482.32
21:39:02|62466.
21:39:03|62465.99
21:39:05|62464.21
21:39:05|62464.21
21:39:06|62464.22
21:39:08|62464.22
21:39:09|62461.21
21:39:10|62460.01
21:39:11|62452.23
21:39:12|62452.23
21:39:13|62452.23
21:39:14|62452.23
21:39:16|62452.22
21:39:17|62452.23
21:39:18|62452.23
21:39:19|62450.21
21:39:20|62450.21
21:39:21|62450.22
21:39:22|62447.45
21:39:23|62447.45
21:39:25|62447.44
21:39:25|62447.45
21:39:27|62447.44
21:39:28|62447.45
21:39:29|62447.44
21:39:31|62447.45
21:39:31|62447.44
21:39:33|62447.45
21:39:33|62447.44
21:39:34|62447.45
21:39:36|62447.45
21:39:38|62447.45
21:39:38|62447.45
21:39:40|62447.45
21:39:42|62449.23
21:39:43|62449.23
21:39:45|62455.71
21:39:45|62456.38
21:39:47|62456.37
21:39:48|62456.37
21:39:49|62456.45
21:39:50|62451.56
21:39:51|62452.
21:39:53|62452.
21:39:54|62452.
21:39:55|62452.
21:39:55|62452.
21:39:57|62452.
21:39:58|62449.32
21:39:59|62449.32
21:40:01|62449.31
21:40:01|62437.69
21:40:02|62436.01
21:40:03|62436.01
21:40:04|62433.11
21:40:06|62433.11
21:40:06|62433.11
21:40:08|62433.1
21:40:09|62435.88
21:40:09|62435.88
21:40:10|62433.11
21:40:12|62433.11
21:40:13|62433.11
21:40:14|62433.1
21:40:15|62433.11
21:40:16|62433.11
21:40:17|62433.11
21:40:18|62433.1
21:40:19|62433.11
21:40:20|62464.9
21:40:20|62464.9
21:40:22|62464.9
21:40:23|62464.89
21:40:24|62468.35
21:40:25|62468.36
21:40:26|62468.35
21:40:28|62468.36
21:40:29|62468.36
21:40:30|62468.36
21:40:31|62468.36
21:40:32|62468.36
21:40:33|62468.36
21:40:34|62468.36
21:40:35|62468.36
21:40:37|62468.36
21:40:38|62468.35
21:40:39|62468.36
21:40:40|62468.36
21:40:42|62468.35
21:40:43|62468.36
21:40:44|62468.35
21:40:45|62468.35
21:40:47|62468.36
21:40:48|62468.35
21:40:49|62468.36
21:40:50|62468.35
21:40:51|62468.35
21:40:53|62468.35
21:40:54|62468.35
21:40:55|62468.35
21:40:55|62468.36
21:40:57|62468.35
21:40:58|62468.35
21:40:59|62468.35
21:41:00|62468.36
21:41:01|62468.35
21:41:02|62473.63
21:41:03|62480.01
21:41:04|62493.78
21:41:06|62499.81
21:41:06|62499.82
21:41:08|62499.81
21:41:08|62499.81
21:41:10|62509.17
21:41:10|62509.97
21:41:11|62509.98
21:41:12|62509.97
21:41:13|62509.98
21:41:14|62509.97
21:41:15|62509.97
21:41:16|62509.98
21:41:17|62509.98
21:41:18|62517.26
21:41:20|62517.27
21:41:20|62517.26
21:41:21|62517.26
21:41:23|62517.26
21:41:24|62517.26
21:41:25|62517.26
21:41:26|62524.56
21:41:26|62525.37
21:41:28|62525.37
21:41:29|62525.36
21:41:30|62525.36
21:41:31|62525.37
21:41:32|62525.37
21:41:34|62528.61
21:41:34|62528.89
21:41:35|62536.06
21:41:37|62536.07
21:41:39|62539.94
21:41:40|62539.94
21:41:41|62539.94
21:41:42|62539.94
21:41:43|62539.94
21:41:44|62539.94
21:41:46|62539.94
21:41:46|62539.95
21:41:47|62539.94
21:41:49|62539.95
21:41:50|62539.95
21:41:50|62539.95
21:41:52|62539.95
21:41:52|62539.94
21:41:54|62539.94
21:41:55|62539.95
21:41:56|62539.94
21:41:57|62539.94
21:41:57|62539.94
21:41:59|62539.95
21:42:00|62539.94
21:42:01|62539.94
21:42:02|62539.94
21:42:03|62539.95
21:42:04|62539.95
21:42:05|62539.94
21:42:06|62539.94
21:42:07|62539.94
21:42:09|62539.94
21:42:10|62539.95
21:42:10|62539.95
21:42:12|62539.94
21:42:13|62539.94
21:42:14|62537.16
21:42:16|62525.48
21:42:17|62525.49
21:42:17|62525.49
21:42:18|62525.49
21:42:19|62525.48
21:42:20|62525.26
21:42:22|62525.26
21:42:22|62525.26
21:42:24|62525.26
21:42:25|62525.26
21:42:25|62525.26
21:42:27|62522.31
21:42:27|62522.32
21:42:29|62522.31
21:42:30|62522.31
21:42:31|62522.32
21:42:32|62522.31
21:42:33|62522.31
21:42:34|62522.32
21:42:35|62522.32
21:42:37|62522.32
21:42:39|62522.31
21:42:40|62522.31
21:42:41|62522.32
21:42:42|62522.32
21:42:43|62522.32
21:42:45|62522.31
21:42:46|62522.32
21:42:47|62522.32
21:42:49|62522.31
21:42:50|62522.31
21:42:51|62522.32
21:42:52|62522.32
21:42:52|62522.32
21:42:54|62522.31
21:42:54|62519.7
21:42:56|62519.51
21:42:57|62519.51
21:42:58|62519.51
21:42:59|62519.5
21:43:00|62517.27
21:43:01|62510.5
21:43:02|62510.49
21:43:04|62510.5
21:43:04|62510.49
21:43:06|62510.49
21:43:07|62510.5
21:43:08|62510.49
21:43:10|62510.49
21:43:10|62502.69
21:43:11|62502.25
21:43:13|62492.97
21:43:14|62490.05
21:43:14|62490.
21:43:15|62490.
21:43:17|62490.01
21:43:17|62487.72
21:43:18|62487.71
21:43:19|62486.88
21:43:20|62486.78
21:43:22|62486.77
21:43:22|62485.41
21:43:23|62485.42
21:43:25|62485.41
21:43:26|62485.42
21:43:26|62485.42
21:43:28|62485.41
21:43:28|62482.33
21:43:30|62482.33
21:43:31|62482.33
21:43:32|62482.32
21:43:32|62482.33
21:43:34|62482.33
21:43:35|62482.32
21:43:36|62482.33
21:43:38|62482.33
21:43:40|62482.33
21:43:41|62482.33
21:43:41|62482.32
21:43:42|62482.33
21:43:45|62482.32
21:43:45|62482.33
21:43:47|62482.33
21:43:48|62482.32
21:43:49|62482.33
21:43:49|62482.32
21:43:51|62482.33
21:43:51|62492.15
21:43:53|62492.15
21:43:54|62492.16
21:43:55|62492.16
21:43:56|62492.15
21:43:57|62492.15
21:43:59|62492.15
21:43:59|62492.16
21:44:00|62492.16
21:44:01|62492.16
21:44:02|62492.15
21:44:03|62492.15
21:44:05|62492.16
21:44:06|62492.15
21:44:07|62492.16
21:44:08|62492.15
21:44:08|62492.16
21:44:10|62492.16
21:44:11|62492.15
21:44:12|62492.16
21:44:13|62492.16
21:44:13|62492.15
21:44:15|62492.16
21:44:16|62492.16
21:44:17|62492.16
21:44:18|62492.16
21:44:19|62492.16
21:44:20|62492.15
21:44:21|62492.16
21:44:22|62492.16
21:44:23|62492.16
21:44:24|62492.16
21:44:25|62492.16
21:44:26|62492.16
21:44:28|62492.16
21:44:28|62492.16
21:44:29|62492.15
21:44:31|62492.16
21:44:31|62492.15
21:44:33|62492.15
21:44:33|62492.16
21:44:35|62492.16
21:44:36|62492.15
21:44:37|62492.16
21:44:38|62492.15
21:44:40|62492.15
21:44:41|62492.15
21:44:42|62492.15
21:44:44|62492.16
21:44:44|62492.16
21:44:45|62492.16
21:44:47|62492.16
21:44:47|62492.16
21:44:49|62492.15
21:44:50|62492.16
21:44:51|62492.15
21:44:53|62492.15
21:44:54|62492.16
21:44:54|62492.15
21:44:56|62492.15
21:44:56|62492.16
21:44:58|62492.15
21:44:59|62492.16
21:45:00|62492.15
21:45:01|62492.16
21:45:02|62492.15
21:45:02|62492.16
21:45:04|62492.15
21:45:05|62492.16
21:45:06|62492.16
21:45:07|62492.15
21:45:08|62492.15
21:45:09|62492.16
21:45:10|62492.16
21:45:12|62492.15
21:45:12|62492.16
21:45:14|62492.16
21:45:15|62492.16
21:45:15|62492.15
21:45:16|62492.15
21:45:18|62492.15
21:45:18|62492.16
21:45:19|62492.15
21:45:21|62492.15
21:45:22|62492.15
21:45:22|62492.15
21:45:24|62492.15
21:45:25|62492.15
21:45:25|62492.15
21:45:27|62492.16
21:45:28|62492.15
21:45:28|62492.16
21:45:30|62492.15
21:45:31|62492.16
21:45:31|62492.16
21:45:32|62492.15
21:45:34|62492.15
21:45:35|62492.16
21:45:36|62492.15
21:45:37|62492.15
21:45:37|62492.15
21:45:40|62492.16
21:45:42|62492.16
21:45:43|62492.15
21:45:44|62492.15
21:45:45|62492.16
21:45:47|62492.16
21:45:47|62492.15
21:45:48|62492.16
21:45:49|62492.16
21:45:51|62492.16
21:45:52|62492.15
21:45:53|62492.16
21:45:53|62492.16
21:45:55|62492.15
21:45:56|62492.15
21:45:57|62492.16
21:45:58|62492.16
21:46:00|62492.15
21:46:01|62492.16
21:46:01|62492.15
21:46:03|62492.16
21:46:03|62492.16
21:46:04|62492.15
21:46:06|62492.15
21:46:06|62492.15
21:46:08|62492.16
21:46:09|62492.16
21:46:10|62492.16
21:46:11|62492.16
21:46:13|62492.16
21:46:13|62492.16
21:46:14|62499.44
21:46:15|62499.45
21:46:16|62504.31
21:46:18|62504.31
21:46:18|62509.02
21:46:19|62509.03
21:46:20|62509.03
21:46:21|62509.02
21:46:23|62512.61
21:46:23|62512.62
21:46:24|62512.62
21:46:26|62512.61
21:46:26|62512.62
21:46:27|62512.62
21:46:28|62513.03
21:46:29|62513.02
21:46:30|62513.03
21:46:32|62513.03
21:46:33|62513.03
21:46:34|62513.03
21:46:34|62513.02
21:46:35|62513.02
21:46:36|62513.03
21:46:38|62513.03
21:46:38|62513.03
21:46:40|62513.02
21:46:41|62513.03
21:46:41|62513.03
21:46:44|62513.03
21:46:44|62513.03
21:46:46|62517.88
21:46:46|62517.88
21:46:48|62517.88
21:46:49|62517.87
21:46:50|62517.87
21:46:50|62517.87
21:46:52|62517.88
21:46:52|62517.87
21:46:54|62517.88
21:46:55|62517.88
21:46:56|62517.87
21:46:58|62517.88
21:46:58|62517.88
21:46:59|62517.88
21:47:00|62517.87
21:47:01|62517.88
21:47:02|62517.87
21:47:03|62517.88
21:47:04|62517.88
21:47:05|62517.88
21:47:07|62517.88
21:47:08|62517.88
21:47:08|62517.88
21:47:09|62517.88
21:47:10|62517.88
21:47:11|62517.88
21:47:12|62517.88
21:47:13|62517.87
21:47:15|62517.88
21:47:16|62517.88
21:47:16|62517.88
21:47:18|62517.88
21:47:18|62517.87
21:47:21|62517.87
21:47:22|62517.88
21:47:22|62517.88
21:47:24|62517.88
21:47:25|62517.87
21:47:26|62517.88
21:47:27|62517.88
21:47:28|62517.87
21:47:29|62517.88
21:47:30|62517.88
21:47:31|62517.88
21:47:32|62519.7
21:47:33|62520.
21:47:34|62520.
21:47:35|62520.
21:47:36|62519.99
21:47:38|62519.99
21:47:38|62521.06
21:47:39|62521.06
21:47:40|62521.06
21:47:42|62521.06
21:47:43|62521.06
21:47:44|62521.05
21:47:46|62521.05
21:47:47|62521.05
21:47:48|62521.06
21:47:49|62521.05
21:47:50|62521.06
21:47:51|62521.06
21:47:52|62521.06
21:47:54|62521.06
21:47:54|62521.05
21:47:56|62521.06
21:47:57|62521.05
21:47:59|62525.03
21:48:00|62525.03
21:48:01|62525.04
21:48:01|62525.03
21:48:03|62525.03
21:48:04|62525.03
21:48:04|62525.04
21:48:05|62525.04
21:48:06|62525.03
21:48:08|62528.55
21:48:09|62528.55
21:48:10|62528.55
21:48:12|62528.54
21:48:12|62528.55
21:48:13|62528.55
21:48:14|62528.54
21:48:16|62528.54
21:48:16|62528.54
21:48:17|62528.54
21:48:18|62528.55
21:48:19|62528.55
21:48:20|62528.54
21:48:21|62528.54
21:48:22|62528.54
21:48:23|62528.55
21:48:25|62525.39
21:48:25|62525.4
21:48:26|62525.4
21:48:27|62525.39
21:48:29|62525.4
21:48:30|62525.4
21:48:31|62525.4
21:48:32|62525.4
21:48:33|62525.4
21:48:34|62525.39
21:48:35|62525.39
21:48:36|62525.4
21:48:37|62525.4
21:48:38|62525.4
21:48:39|62525.4
21:48:40|62525.4
21:48:41|62525.4
21:48:43|62525.39
21:48:44|62527.74
21:48:45|62527.74
21:48:46|62527.74
21:48:48|62527.74
21:48:49|62527.74
21:48:49|62527.74
21:48:51|62527.74
21:48:51|62527.74
21:48:53|62527.73
21:48:54|62527.73
21:48:55|62527.74
21:48:55|62527.73
21:48:58|62527.74
21:48:59|62527.74
21:49:01|62527.73
21:49:02|62527.74
21:49:02|62527.74
21:49:04|62527.74
21:49:04|62527.74
21:49:05|62527.74
21:49:06|62527.74
21:49:08|62527.74
21:49:08|62527.74
21:49:10|62527.73
21:49:11|62527.74
21:49:12|62527.73
21:49:12|62527.74
21:49:14|62527.74
21:49:15|62527.74
21:49:16|62527.73
21:49:17|62527.73
21:49:18|62527.73
21:49:19|62527.73
21:49:20|62527.73
21:49:21|62527.74
21:49:22|62527.74
21:49:23|62527.74
21:49:24|62527.74
21:49:25|62527.74
21:49:27|62527.73
21:49:27|62527.74
21:49:29|62527.74
21:49:30|62527.73
21:49:31|62527.73
21:49:32|62527.74
21:49:33|62527.74
21:49:34|62527.74
21:49:35|62527.74
21:49:37|62527.74
21:49:37|62527.74
21:49:38|62527.73
21:49:39|62527.73
21:49:40|62527.74
21:49:41|62527.73
21:49:43|62527.74
21:49:44|62527.73
21:49:45|62527.74
21:49:47|62527.74
21:49:48|62527.74
21:49:50|62527.74
21:49:51|62527.74
21:49:53|62527.73
21:49:54|62527.73
21:49:55|62527.74
21:49:56|62527.74
21:49:57|62526.2
21:49:57|62526.21
21:50:00|62526.21
21:50:00|62526.21
21:50:01|62526.2
21:50:03|62526.21
21:50:03|62526.21
21:50:05|62526.2
21:50:06|62521.33
21:50:06|62521.33
21:50:07|62521.33
21:50:09|62521.33
21:50:10|62521.32
21:50:10|62520.8
21:50:12|62520.8
21:50:13|62520.79
21:50:14|62520.8
21:50:15|62506.3
21:50:16|62500.01
21:50:17|62492.16
21:50:18|62492.16
21:50:19|62492.16
21:50:20|62492.16
21:50:21|62492.16
21:50:22|62492.04
21:50:23|62490.
21:50:24|62490.01
21:50:25|62490.01
21:50:26|62482.42
21:50:27|62482.33
21:50:28|62482.34
21:50:30|62482.34
21:50:30|62482.34
21:50:31|62482.33
21:50:32|62482.34
21:50:33|62482.33
21:50:34|62482.34
21:50:36|62482.33
21:50:36|62482.34
21:50:37|62482.34
21:50:39|62482.33
21:50:39|62482.33
21:50:41|62482.33
21:50:43|62482.32
21:50:44|62482.32
21:50:45|62482.32
21:50:46|62480.
21:50:48|62480.01
21:50:50|62480.01
21:50:50|62480.01
21:50:51|62480.
21:50:53|62480.
21:50:54|62480.01
21:50:54|62479.14
21:50:57|62470.29
21:50:58|62469.92
21:50:59|62469.93
21:50:59|62469.93
21:51:01|62469.92
21:51:01|62469.93
21:51:03|62469.93
21:51:04|62469.93
21:51:04|62469.93
21:51:06|62469.92
21:51:06|62460.79
21:51:07|62460.79
21:51:08|62460.78
21:51:10|62460.79
21:51:11|62460.79
21:51:12|62460.79
21:51:13|62457.17
21:51:14|62457.17
21:51:15|62457.17
21:51:16|62457.17
21:51:17|62457.17
21:51:18|62452.48
21:51:19|62452.47
21:51:21|62452.48
21:51:21|62452.48
21:51:22|62452.47
21:51:23|62452.48
21:51:24|62452.48
21:51:25|62452.48
21:51:27|62452.47
21:51:27|62452.47
21:51:28|62450.81
21:51:29|62450.81
21:51:30|62442.34
21:51:31|62442.34
21:51:33|62446.39
21:51:34|62446.39
21:51:35|62446.39
21:51:36|62446.4
21:51:37|62446.4
21:51:38|62446.4
21:51:39|62446.39
21:51:40|62446.4
21:51:41|62446.4
21:51:42|62443.58
21:51:43|62443.57
21:51:44|62443.57
21:51:45|62441.13
21:51:47|62440.76
21:51:47|62438.7
21:51:50|62437.57
21:51:51|62437.57
21:51:51|62437.56
21:51:53|62437.56
21:51:54|62437.56
21:51:54|62437.55
21:51:56|62436.01
21:51:57|62430.01
21:51:58|62430.01
21:52:00|62430.
21:52:00|62428.16
21:52:01|62428.16
21:52:02|62428.16
21:52:05|62428.15
21:52:05|62428.15
21:52:06|62426.83
21:52:07|62426.82
21:52:09|62426.82
21:52:10|62426.82
21:52:11|62426.82
21:52:11|62426.83
21:52:13|62435.99
21:52:14|62451.66
21:52:15|62451.99
21:52:16|62453.26
21:52:17|62453.26
21:52:18|62453.26
21:52:20|62453.25
21:52:20|62453.26
21:52:21|62453.25
21:52:22|62453.26
21:52:24|62453.25
21:52:25|62453.25
21:52:26|62453.26
21:52:26|62453.25
21:52:28|62453.25
21:52:29|62453.26
21:52:30|62453.25
21:52:31|62453.26
21:52:32|62453.25
21:52:32|62453.25
21:52:34|62453.25
21:52:35|62453.26
21:52:36|62453.25
21:52:37|62453.25
21:52:38|62453.25
21:52:39|62453.26
21:52:40|62453.25
21:52:41|62453.26
21:52:43|62453.25
21:52:43|62453.26
21:52:44|62453.26
21:52:46|62453.26
21:52:47|62458.75
21:52:47|62458.76
21:52:49|62461.39
21:52:50|62461.38
21:52:51|62461.39
21:52:52|62461.4
21:52:53|62464.62
21:52:55|62464.99
21:52:56|62465.
21:52:57|62465.
21:52:59|62465.
21:52:59|62465.
21:53:02|62467.89
21:53:02|62467.89
21:53:03|62467.89
21:53:04|62467.9
21:53:06|62467.9
21:53:07|62467.89
21:53:08|62467.9
21:53:09|62467.9
21:53:10|62467.89
21:53:12|62478.87
21:53:12|62512.4
21:53:13|62512.41
21:53:15|62512.41
21:53:16|62513.03
21:53:17|62514.84
21:53:18|62518.99
21:53:19|62519.98
21:53:21|62519.98
21:53:22|62519.99
21:53:23|62519.99
21:53:24|62519.98
21:53:26|62519.98
21:53:26|62519.99
21:53:28|62519.99
21:53:29|62519.98
21:53:30|62519.98
21:53:30|62519.98
21:53:32|62519.98
21:53:33|62519.99
21:53:34|62526.77
21:53:35|62526.77
21:53:36|62534.63
21:53:37|62534.62
21:53:38|62534.62
21:53:39|62534.62
21:53:40|62537.72
21:53:41|62537.71
21:53:42|62537.71
21:53:43|62537.72
21:53:44|62537.71
21:53:45|62537.71
21:53:47|62537.72
21:53:48|62537.71
21:53:50|62537.71
21:53:51|62537.72
21:53:53|62537.72
21:53:53|62537.72
21:53:54|62537.71
21:53:55|62537.71
21:53:57|62537.72
21:53:58|62540.
21:53:58|62540.
21:53:59|62539.99
21:54:00|62539.99
21:54:01|62563.66
21:54:02|62564.08
21:54:04|62564.08
21:54:05|62564.09
21:54:06|62564.09
21:54:07|62564.09
21:54:08|62564.09
21:54:09|62564.08
21:54:10|62564.08
21:54:11|62564.09
21:54:12|62564.08
21:54:13|62564.09
21:54:14|62564.08
21:54:15|62564.08
21:54:16|62564.08
21:54:17|62564.08
21:54:18|62564.09
21:54:19|62573.23
21:54:21|62573.23
21:54:21|62574.42
21:54:22|62574.41
21:54:23|62574.42
21:54:25|62574.42
21:54:25|62574.41
21:54:27|62574.41
21:54:27|62574.42
21:54:29|62574.42
21:54:29|62574.41
21:54:30|62577.21
21:54:31|62593.89
21:54:33|62593.89
21:54:33|62593.89
21:54:34|62593.9
21:54:35|62593.89
21:54:37|62593.9
21:54:38|62593.9
21:54:39|62593.9
21:54:41|62597.95
21:54:42|62597.96
21:54:43|62588.01
21:54:44|62588.
21:54:46|62588.01
21:54:46|62588.
21:54:48|62588.01
21:54:49|62588.01
21:54:50|62588.
21:54:50|62588.01
21:54:52|62588.01
21:54:54|62588.
21:54:55|62588.01
21:54:56|62588.01
21:54:57|62588.01
21:54:58|62588.
21:54:59|62588.01
21:55:00|62588.01
21:55:01|62588.01
21:55:02|62588.01
21:55:04|62588.
21:55:04|62588.01
21:55:06|62580.01
21:55:06|62580.
21:55:07|62580.
21:55:09|62580.01
21:55:09|62580.
21:55:11|62580.
21:55:12|62575.
21:55:13|62575.01
21:55:14|62575.
21:55:15|62575.01
21:55:16|62575.
21:55:17|62575.
21:55:18|62575.01
21:55:20|62575.
21:55:20|62575.01
21:55:21|62575.01
21:55:22|62575.01
21:55:23|62575.
21:55:24|62575.01
21:55:25|62575.01
21:55:26|62575.
21:55:28|62574.
21:55:28|62574.01
21:55:29|62574.
21:55:31|62574.01
21:55:32|62574.01
21:55:33|62574.
21:55:33|62574.01
21:55:35|62574.01
21:55:36|62574.
21:55:37|62570.
21:55:38|62570.01
21:55:38|62570.01
21:55:40|62570.
21:55:41|62570.
21:55:42|62570.
21:55:43|62570.
21:55:44|62570.01
21:55:45|62570.
21:55:46|62570.
21:55:47|62570.01
21:55:48|62570.
21:55:50|62570.01
21:55:51|62570.01
21:55:52|62570.01
21:55:53|62570.
21:55:55|62570.
21:55:55|62570.
21:55:57|62570.
21:55:57|62570.
21:55:59|62570.01
21:56:00|62570.
21:56:00|62564.27
21:56:02|62564.26
21:56:03|62564.26
21:56:04|62564.26
21:56:05|62564.26
21:56:07|62560.01
21:56:08|62560.01
21:56:09|62560.02
21:56:10|62560.02
21:56:11|62558.
21:56:12|62558.01
21:56:13|62558.01
21:56:14|62558.01
21:56:16|62558.01
21:56:17|62558.01
21:56:17|62558.01
21:56:19|62558.
21:56:20|62558.
21:56:21|62558.01
21:56:22|62558.01
21:56:22|62557.3
21:56:23|62557.3
21:56:25|62557.3
21:56:26|62557.31
21:56:27|62557.3
21:56:28|62557.3
21:56:29|62557.31
21:56:30|62557.31
21:56:31|62557.31
21:56:32|62557.3
21:56:33|62557.3
21:56:34|62557.3
21:56:35|62557.21
21:56:36|62557.21
21:56:37|62557.2
21:56:38|62557.2
21:56:39|62557.21
21:56:40|62557.21
21:56:41|62557.21
21:56:42|62557.21
21:56:43|62557.21
21:56:44|62557.2
21:56:45|62557.2
21:56:46|62548.01
21:56:48|62548.
21:56:49|62544.
21:56:50|62543.72
21:56:51|62543.72
21:56:53|62543.73
21:56:53|62534.02
21:56:55|62534.02
21:56:56|62534.02
21:56:57|62534.03
21:56:58|62534.03
21:56:59|62534.03
21:57:00|62534.02
21:57:01|62534.03
21:57:03|62534.02
21:57:04|62534.03
21:57:05|62534.02
21:57:06|62534.02
21:57:07|62534.03
21:57:08|62534.03
21:57:09|62534.02
21:57:11|62534.02
21:57:11|62534.02
21:57:13|62534.03
21:57:15|62534.03
21:57:16|62534.03
21:57:17|62534.02
21:57:17|62534.03
21:57:19|62534.03
21:57:20|62534.02
21:57:21|62534.02
21:57:22|62534.03
21:57:23|62534.03
21:57:25|62534.02
21:57:26|62534.03
21:57:27|62534.03
21:57:28|62534.02
21:57:28|62534.03
21:57:30|62534.03
21:57:31|62534.03
21:57:32|62534.03
21:57:33|62537.15
21:57:34|62555.61
21:57:35|62563.44
21:57:36|62564.
21:57:36|62570.
21:57:38|62569.99
21:57:38|62570.
21:57:40|62570.
21:57:41|62569.99
21:57:42|62570.
21:57:43|62570.
21:57:44|62570.01
21:57:45|62570.
21:57:46|62570.01
21:57:47|62570.16
21:57:48|62570.17
21:57:49|62570.16
21:57:51|62570.17
21:57:52|62574.
21:57:53|62574.74
21:57:54|62574.75
21:57:56|62574.74
21:57:57|62574.75
21:57:58|62580.
21:57:59|62580.
21:58:01|62580.
21:58:01|62579.99
21:58:03|62579.99
21:58:04|62579.99
21:58:05|62579.99
21:58:06|62580.
21:58:07|62580.
21:58:08|62580.
21:58:09|62580.
21:58:11|62580.
21:58:11|62580.
21:58:13|62580.
21:58:14|62579.99
21:58:14|62580.
21:58:15|62574.41
21:58:17|62574.21
21:58:18|62574.21
21:58:19|62574.21
21:58:20|62574.21
21:58:21|62574.21
21:58:21|62574.2
21:58:22|62571.54
21:58:23|62569.99
21:58:25|62569.99
21:58:26|62569.99
21:58:27|62562.63
21:58:28|62562.01
21:58:28|62562.01
21:58:30|62562.
21:58:31|62562.
21:58:32|62562.01
21:58:33|62562.01
21:58:34|62562.
21:58:35|62560.
21:58:37|62559.54
21:58:37|62559.55
21:58:38|62559.55
21:58:39|62559.55
21:58:40|62559.55
21:58:42|62559.54
21:58:43|62559.54
21:58:44|62559.54
21:58:45|62559.55
21:58:46|62559.54
21:58:47|62559.55
21:58:48|62559.55
21:58:48|62559.55
21:58:50|62559.54
21:58:51|62559.54
21:58:53|62559.54
21:58:53|62559.55
21:58:54|62559.54
21:58:55|62559.28
21:58:57|62559.28
21:58:58|62559.29
21:58:59|62559.28
21:59:01|62562.64
21:59:03|62569.99
21:59:03|62569.99
21:59:04|62569.99
21:59:05|62569.99
21:59:06|62570.
21:59:08|62570.
21:59:08|62570.
21:59:09|62570.
21:59:11|62569.99
21:59:12|62569.99
21:59:12|62570.
21:59:13|62569.99
21:59:14|62568.73
21:59:15|62561.83
21:59:16|62561.83
21:59:17|62561.82
21:59:18|62550.
21:59:19|62550.
21:59:20|62550.
21:59:22|62550.
21:59:22|62550.
21:59:23|62550.01
21:59:25|62550.01
21:59:27|62550.
21:59:28|62543.89
21:59:29|62543.72
21:59:30|62543.73
21:59:31|62543.72
21:59:33|62543.73
21:59:33|62543.73
21:59:35|62543.73
21:59:35|62543.72
21:59:37|62543.73
21:59:37|62543.73
21:59:39|62543.73
21:59:39|62543.73
21:59:40|62543.73
21:59:41|62543.73
21:59:43|62543.72
21:59:44|62543.73
21:59:46|62543.72
21:59:46|62543.33
21:59:47|62543.33
21:59:48|62543.34
21:59:49|62543.33
21:59:50|62543.34
21:59:52|62543.34
21:59:53|62543.34
21:59:55|62543.34
21:59:55|62543.34
21:59:57|62543.33
21:59:58|62543.33
21:59:59|62543.34
22:00:00|62543.34
22:00:02|62553.88
22:00:02|62553.88
22:00:03|62546.43
22:00:04|62546.44
22:00:06|62546.44
22:00:07|62543.74
22:00:09|62543.74
22:00:10|62543.73
22:00:11|62543.73
22:00:12|62543.73
22:00:13|62543.35
22:00:14|62543.34
22:00:15|62543.34
22:00:15|62543.34
22:00:17|62543.35
22:00:18|62543.35
22:00:18|62551.99
22:00:19|62551.99
22:00:21|62551.99
22:00:22|62551.99
22:00:23|62552.
22:00:24|62561.04
22:00:25|62568.
22:00:26|62572.11
22:00:27|62573.96
22:00:28|62573.96
22:00:29|62573.95
22:00:30|62579.64
22:00:31|62579.99
22:00:32|62580.
22:00:33|62579.99
22:00:34|62580.
22:00:35|62580.
22:00:36|62580.
22:00:37|62580.
22:00:38|62580.
22:00:39|62580.
22:00:40|62580.01
22:00:41|62580.42
22:00:42|62580.43
22:00:43|62580.43
22:00:44|62580.43
22:00:45|62580.42
22:00:47|62580.43
22:00:48|62580.43
22:00:48|62580.42
22:00:49|62580.43
22:00:50|62580.42
22:00:51|62585.31
22:00:52|62585.33
22:00:54|62585.34
22:00:55|62585.34
22:00:56|62585.34
22:00:58|62585.34
22:00:58|62585.33
22:01:00|62585.34
22:01:00|62585.33
22:01:02|62585.34
22:01:02|62585.34
22:01:05|62580.43
22:01:06|62580.43
22:01:07|62580.42
22:01:09|62580.42
22:01:10|62580.42
22:01:11|62580.42
22:01:11|62576.01
22:01:13|62576.02
22:01:15|62576.02
22:01:15|62576.02
22:01:16|62576.02
22:01:17|62576.02
22:01:19|62576.02
22:01:19|62576.01
22:01:21|62576.02
22:01:22|62576.01
22:01:22|62576.02
22:01:23|62576.01
22:01:24|62576.02
22:01:25|62576.01
22:01:26|62576.02
22:01:28|62576.01
22:01:29|62576.02
22:01:30|62576.02
22:01:31|62576.02
22:01:32|62576.02
22:01:33|62576.02
22:01:34|62576.02
22:01:35|62576.02
22:01:36|62576.02
22:01:37|62576.01
22:01:39|62574.22
22:01:39|62574.22
22:01:41|62574.22
22:01:41|62574.21
22:01:43|62574.22
22:01:43|62574.22
22:01:44|62574.22
22:01:45|62568.61
22:01:46|62568.61
22:01:47|62566.43
22:01:48|62566.1
22:01:49|62566.11
22:01:50|62564.01
22:01:51|62562.81
22:01:53|62562.81
22:01:53|62562.81
22:01:54|62562.81
22:01:56|62562.81
22:01:57|62562.81
22:01:59|62558.
22:01:59|62556.
22:02:01|62554.02
22:02:02|62554.02
22:02:03|62554.01
22:02:04|62554.02
22:02:05|62554.02
22:02:07|62554.01
22:02:07|62554.01
22:02:09|62550.01
22:02:09|62544.81
22:02:10|62543.89
22:02:12|62543.72
22:02:13|62534.49
22:02:14|62534.49
22:02:15|62534.48
22:02:16|62520.61
22:02:17|62508.95
22:02:18|62504.01
22:02:19|62504.01
22:02:20|62504.01
22:02:22|62504.
22:02:22|62499.94
22:02:24|62499.84
22:02:25|62499.49
22:02:26|62496.01
22:02:26|62496.01
22:02:28|62496.01
22:02:29|62496.
22:02:29|62496.01
22:02:31|62496.01
22:02:32|62496.01
22:02:33|62496.01
22:02:34|62496.01
22:02:35|62496.01
22:02:36|62496.01
22:02:37|62493.01
22:02:38|62493.
22:02:39|62493.01
22:02:40|62493.01
22:02:41|62493.01
22:02:42|62493.01
22:02:43|62495.81
22:02:45|62500.
22:02:45|62500.
22:02:47|62500.
22:02:47|62500.
22:02:48|62501.88
22:02:49|62512.07
22:02:50|62527.8
22:02:51|62527.81
22:02:52|62535.99
22:02:53|62536.
22:02:54|62535.99
22:02:56|62536.
22:02:57|62535.99
22:02:59|62539.95
22:02:59|62557.76
22:03:01|62557.77
22:03:02|62557.77
22:03:03|62557.76
22:03:04|62557.76
22:03:05|62543.08
22:03:07|62543.09
22:03:07|62543.08
22:03:08|62543.08
22:03:10|62543.08
22:03:11|62543.07
22:03:11|62536.
22:03:13|62536.
22:03:14|62535.99
22:03:15|62535.99
22:03:15|62527.45
22:03:16|62526.
22:03:18|62524.01
22:03:19|62524.
22:03:20|62520.01
22:03:21|62520.01
22:03:22|62535.75
22:03:23|62546.42
22:03:24|62546.43
22:03:25|62546.43
22:03:26|62546.43
22:03:27|62546.42
22:03:28|62546.43
22:03:29|62546.43
22:03:30|62546.42
22:03:31|62546.43
22:03:32|62546.42
22:03:33|62555.99
22:03:34|62556.
22:03:35|62556.
22:03:37|62555.99
22:03:38|62556.
22:03:38|62556.
22:03:39|62555.99
22:03:41|62555.99
22:03:41|62555.99
22:03:43|62556.
22:03:43|62556.
22:03:44|62556.
22:03:45|62555.99
22:03:46|62556.
22:03:47|62555.99
22:03:48|62556.
22:03:50|62569.32
22:03:51|62569.32
22:03:52|62569.32
22:03:53|62569.32
22:03:54|62569.32
22:03:55|62569.31
22:03:56|62569.31
22:03:58|62569.32
22:03:58|62569.32
22:04:00|62569.32
22:04:02|62555.99
22:04:02|62547.6
22:04:04|62544.81
22:04:04|62540.89
22:04:05|62540.
22:04:06|62536.61
22:04:07|62533.65
22:04:08|62533.65
22:04:10|62530.16
22:04:10|62530.
22:04:12|62526.02
22:04:13|62526.
22:04:13|62526.
22:04:14|62529.4
22:04:16|62541.56
22:04:17|62541.56
22:04:18|62541.57
22:04:19|62541.57
22:04:20|62541.56
22:04:21|62541.57
22:04:22|62541.57
22:04:22|62541.56
22:04:24|62541.57
22:04:25|62545.62
22:04:26|62545.61
22:04:27|62545.62
22:04:28|62546.99
22:04:29|62547.
22:04:30|62546.99
22:04:31|62546.99
22:04:32|62547.
22:04:33|62533.29
22:04:34|62533.29
22:04:36|62548.
22:04:36|62548.86
22:04:37|62548.85
22:04:38|62540.
22:04:39|62552.12
22:04:40|62557.54
22:04:42|62557.55
22:04:42|62564.61
22:04:43|62564.61
22:04:44|62562.35
22:04:46|62565.99
22:04:47|62567.99
22:04:48|62559.53
22:04:49|62563.44
22:04:50|62563.99
22:04:51|62563.99
22:04:51|62564.
22:04:52|62563.99
22:04:53|62557.53
22:04:55|62548.88
22:04:56|62548.88
22:04:57|62548.88
22:04:59|62538.35
22:04:59|62536.02
22:05:01|62532.9
22:05:03|62545.38
22:05:03|62547.14
22:05:05|62556.15
22:05:07|62552.
22:05:08|62565.06
22:05:09|62565.06
22:05:10|62565.06
22:05:11|62565.06
22:05:12|62579.61
22:05:13|62577.42
22:05:14|62570.73
22:05:15|62570.01
22:05:16|62555.59
22:05:17|62555.59
22:05:18|62562.63
22:05:19|62562.62
22:05:21|62552.
22:05:22|62552.
22:05:22|62552.01
22:05:23|62552.
22:05:25|62552.
22:05:26|62547.16
22:05:26|62547.17
22:05:28|62535.2
22:05:29|62535.19
22:05:29|62535.2
22:05:30|62543.87
22:05:31|62550.48
22:05:32|62550.84
22:05:33|62550.83
22:05:34|62550.84
22:05:36|62550.83
22:05:36|62550.83
22:05:37|62559.67
22:05:39|62559.36
22:05:40|62559.36
22:05:40|62559.35
22:05:42|62559.36
22:05:43|62559.35
22:05:44|62559.36
22:05:45|62559.36
22:05:46|62557.61
22:05:47|62552.41
22:05:48|62552.41
22:05:48|62552.4
22:05:50|62552.41
22:05:51|62552.4
22:05:52|62552.41
22:05:53|62552.4
22:05:53|62552.4
22:05:54|62552.4
22:05:56|62552.4
22:05:57|62552.41
22:05:58|62552.4
22:06:00|62552.4
22:06:01|62552.41
22:06:03|62552.41
22:06:04|62552.4
22:06:05|62552.4
22:06:05|62557.56
22:06:07|62561.27
22:06:07|62561.27
22:06:09|62558.58
22:06:10|62552.41
22:06:11|62552.41
22:06:12|62544.6
22:06:13|62537.58
22:06:14|62537.59
22:06:15|62537.58
22:06:16|62537.59
22:06:18|62537.59
22:06:19|62537.58
22:06:19|62539.92
22:06:21|62554.53
22:06:22|62555.13
22:06:22|62555.14
22:06:24|62555.14
22:06:26|62555.14
22:06:26|62555.14
22:06:28|62555.14
22:06:28|62555.13
22:06:29|62555.13
22:06:30|62555.13
22:06:31|62555.14
22:06:32|62555.13
22:06:33|62555.13
22:06:35|62555.13
22:06:35|62555.14
22:06:37|62555.13
22:06:37|62555.14
22:06:38|62555.13
22:06:40|62555.13
22:06:41|62555.14
22:06:42|62547.99
22:06:42|62547.99
22:06:44|62547.99
22:06:45|62551.78
22:06:46|62561.82
22:06:47|62561.99
22:06:48|62561.99
22:06:49|62561.99
22:06:50|62561.99
22:06:51|62559.54
22:06:52|62559.55
22:06:53|62559.55
22:06:54|62559.54
22:06:55|62559.54
22:06:56|62559.54
22:06:57|62559.54
22:06:58|62559.55
22:07:00|62559.55
22:07:01|62559.55
22:07:01|62559.54
22:07:03|62559.55
22:07:04|62559.54
22:07:05|62559.55
22:07:06|62559.54
22:07:07|62559.55
22:07:09|62559.55
22:07:09|62565.75
22:07:11|62565.76
22:07:11|62565.75
22:07:12|62565.76
22:07:13|62565.75
22:07:14|62565.75
22:07:16|62559.54
22:07:17|62544.03
22:07:18|62544.03
22:07:19|62544.02
22:07:19|62544.03
22:07:20|62544.02
22:07:22|62544.03
22:07:24|62544.02
22:07:24|62548.09
22:07:25|62548.1
22:07:27|62548.1
22:07:27|62548.1
22:07:29|62548.09
22:07:30|62548.1
22:07:31|62550.78
22:07:32|62550.78
22:07:33|62550.79
22:07:34|62550.79
22:07:36|62550.78
22:07:37|62550.78
22:07:37|62550.79
22:07:38|62550.78
22:07:39|62550.79
22:07:40|62550.79
22:07:41|62545.41
22:07:43|62545.99
22:07:44|62549.67
22:07:44|62550.
22:07:46|62550.
22:07:46|62550.
22:07:47|62550.
22:07:49|62550.
22:07:50|62550.
22:07:50|62550.
22:07:51|62549.99
22:07:53|62550.
22:07:54|62549.99
22:07:55|62550.
22:07:56|62550.
22:07:56|62549.99
22:07:58|62551.79
22:07:59|62551.79
22:08:00|62551.78
22:08:02|62556.41
22:08:02|62556.41
22:08:03|62556.41
22:08:05|62561.82
22:08:07|62562.63
22:08:08|62562.62
22:08:09|62562.63
22:08:09|62562.63
22:08:11|62562.63
22:08:12|62562.63
22:08:12|62562.62
22:08:14|62562.63
22:08:15|62562.63
22:08:15|62562.63
22:08:17|62562.63
22:08:18|62562.63
22:08:19|62562.63
22:08:20|62562.63
22:08:21|62562.63
22:08:22|62562.62
22:08:23|62562.62
22:08:24|62562.62
22:08:25|62562.62
22:08:26|62557.42
22:08:27|62561.7
22:08:28|62561.71
22:08:29|62561.71
22:08:30|62561.71
22:08:31|62561.7
22:08:32|62561.7
22:08:33|62561.71
22:08:34|62561.7
22:08:36|62561.7
22:08:37|62561.71
22:08:38|62556.61
22:08:39|62570.73
22:08:41|62571.87
22:08:41|62571.9
22:08:42|62571.91
22:08:43|62571.91
22:08:44|62571.91
22:08:45|62573.99
22:08:47|62573.99
22:08:47|62573.98
22:08:49|62573.98
22:08:50|62573.98
22:08:50|62573.99
22:08:51|62573.98
22:08:52|62573.98
22:08:53|62573.98
22:08:54|62573.99
22:08:55|62573.98
22:08:56|62573.98
22:08:58|62573.98
22:08:58|62573.99
22:09:00|62573.99
22:09:01|62573.98
22:09:02|62573.98
22:09:04|62580.
22:09:05|62585.33
22:09:06|62585.33
22:09:07|62593.99
22:09:08|62594.
22:09:09|62593.99
22:09:10|62594.
22:09:12|62593.99
22:09:13|62594.
22:09:14|62593.99
22:09:15|62593.99
22:09:16|62593.99
22:09:17|62594.
22:09:18|62594.
22:09:19|62594.
22:09:20|62594.
22:09:21|62594.
22:09:22|62594.
22:09:23|62594.
22:09:24|62593.99
22:09:25|62595.99
22:09:26|62596.
22:09:27|62586.2
22:09:28|62595.67
22:09:29|62599.75
22:09:30|62609.99
22:09:31|62609.99
22:09:32|62619.99
22:09:33|62635.81
22:09:35|62635.81
22:09:35|62630.31
22:09:36|62630.3
22:09:37|62630.31
22:09:39|62624.
22:09:39|62624.
22:09:40|62624.
22:09:42|62622.
22:09:42|62616.86
22:09:43|62614.
22:09:44|62612.
22:09:45|62608.01
22:09:46|62604.
22:09:48|62604.
22:09:48|62604.01
22:09:49|62604.
22:09:50|62604.
22:09:51|62602.86
22:09:52|62600.01
22:09:53|62600.01
22:09:54|62600.
22:09:56|62600.
22:09:56|62600.
22:09:58|62600.
22:09:58|62600.
22:09:59|62600.
22:10:00|62600.01
22:10:01|62600.
22:10:03|62600.01
22:10:05|62600.01
22:10:05|62600.01
22:10:07|62600.01
22:10:09|62600.
22:10:11|62600.01
22:10:12|62600.
22:10:12|62600.01
22:10:13|62600.01
22:10:15|62600.
22:10:15|62600.
22:10:16|62600.
22:10:18|62600.
22:10:19|62600.
22:10:19|62600.01
22:10:21|62600.
22:10:22|62600.
22:10:22|62600.
22:10:24|62600.
22:10:25|62600.
22:10:26|62600.
22:10:27|62600.
22:10:28|62600.
22:10:29|62600.
22:10:30|62595.84
22:10:32|62592.73
22:10:32|62592.72
22:10:33|62592.72
22:10:35|62592.73
22:10:35|62592.73
22:10:36|62592.73
22:10:37|62592.72
22:10:38|62592.72
22:10:39|62592.72
22:10:40|62592.73
22:10:41|62592.73
22:10:43|62592.72
22:10:43|62592.73
22:10:44|62592.73
22:10:45|62592.73
22:10:47|62592.72
22:10:47|62592.72
22:10:49|62592.72
22:10:50|62592.18
22:10:51|62592.18
22:10:52|62592.19
22:10:53|62586.
22:10:54|62586.
22:10:55|62586.
22:10:56|62586.01
22:10:57|62586.
22:10:58|62586.
22:10:59|62586.01
22:11:00|62586.01
22:11:01|62586.
22:11:02|62586.01
22:11:03|62586.
22:11:05|62586.
22:11:06|62586.
22:11:07|62586.01
22:11:08|62589.34
22:11:09|62589.34
22:11:10|62597.25
22:11:11|62597.25
22:11:12|62597.24
22:11:13|62597.25
22:11:15|62599.99
22:11:15|62600.
22:11:16|62600.
22:11:18|62600.64
22:11:19|62601.99
22:11:19|62602.
22:11:20|62602.
22:11:22|62601.99
22:11:22|62602.
22:11:24|62601.99
22:11:25|62601.99
22:11:26|62602.
22:11:27|62601.99
22:11:28|62602.
22:11:30|62594.14
22:11:30|62594.14
22:11:32|62594.14
22:11:32|62594.13
22:11:33|62594.14
22:11:34|62594.13
22:11:36|62594.14
22:11:37|62594.14
22:11:37|62594.14
22:11:38|62594.13
22:11:39|62594.13
22:11:41|62594.14
22:11:41|62594.14
22:11:42|62594.14
22:11:44|62594.13
22:11:45|62594.13
22:11:46|62594.13
22:11:47|62594.13
22:11:48|62594.13
22:11:49|62594.14
22:11:50|62594.14
22:11:51|62594.14
22:11:52|62594.13
22:11:54|62594.13
22:11:54|62594.13
22:11:55|62594.13
22:11:56|62594.14
22:11:58|62594.13
22:11:58|62594.13
22:12:00|62594.14
22:12:00|62594.14
22:12:02|62594.13
22:12:03|62594.13
22:12:05|62601.99
22:12:05|62601.98
22:12:07|62601.98
22:12:08|62601.98
22:12:09|62601.98
22:12:10|62601.99
22:12:11|62601.98
22:12:12|62601.98
22:12:14|62601.98
22:12:14|62601.99
22:12:16|62601.99
22:12:17|62601.98
22:12:18|62601.98
22:12:19|62601.98
22:12:21|62601.99
22:12:23|62601.99
22:12:24|62601.98
22:12:25|62601.98
22:12:25|62604.
22:12:26|62604.
22:12:28|62604.
22:12:29|62604.
22:12:30|62604.
22:12:32|62603.99
22:12:32|62603.99
22:12:34|62603.99
22:12:34|62604.
22:12:36|62603.99
22:12:37|62603.99
22:12:38|62603.99
22:12:38|62601.98
22:12:40|62600.2
22:12:41|62600.21
22:12:42|62600.2
22:12:43|62600.21
22:12:44|62600.21
22:12:46|62600.2
22:12:47|62600.21
22:12:48|62600.21
22:12:49|62600.21
22:12:51|62599.29
22:12:52|62599.29
22:12:52|62599.29
22:12:53|62599.29
22:12:55|62599.28
22:12:55|62599.28
22:12:57|62599.29
22:12:57|62599.28
22:12:59|62599.28
22:13:00|62597.07
22:13:01|62596.83
22:13:02|62596.82
22:13:02|62596.82
22:13:04|62596.57
22:13:05|62596.57
22:13:07|62596.56
22:13:08|62596.57
22:13:10|62596.56
22:13:11|62596.37
22:13:13|62596.36
22:13:14|62596.37
22:13:15|62596.36
22:13:16|62596.37
22:13:17|62596.37
22:13:18|62596.36
22:13:20|62596.37
22:13:21|62604.
22:13:22|62603.99
22:13:23|62613.83
22:13:24|62626.52
22:13:26|62626.53
22:13:27|62626.52
22:13:28|62634.
22:13:29|62639.38
22:13:30|62639.38
22:13:31|62639.39
22:13:33|62639.39
22:13:33|62639.99
22:13:34|62640.
22:13:36|62640.
22:13:36|62640.
22:13:37|62639.99
22:13:39|62640.
22:13:39|62639.99
22:13:40|62639.99
22:13:41|62639.99
22:13:43|62640.
22:13:44|62639.99
22:13:44|62639.99
22:13:46|62640.
22:13:47|62640.
22:13:48|62639.99
22:13:49|62640.
22:13:51|62639.99
22:13:51|62639.99
22:13:52|62639.99
22:13:53|62639.99
22:13:54|62639.99
22:13:55|62639.99
22:13:56|62640.
22:13:57|62640.
22:13:58|62639.99
22:13:59|62640.
22:14:01|62640.
22:14:01|62640.
22:14:03|62640.
22:14:04|62640.
22:14:05|62640.
22:14:06|62639.99
22:14:08|62640.
22:14:08|62660.17
22:14:09|62660.16
22:14:10|62660.16
22:14:12|62660.16
22:14:13|62632.08
22:14:13|62632.
22:14:15|62628.
22:14:16|62628.01
22:14:17|62628.01
22:14:18|62628.
22:14:20|62628.01
22:14:21|62628.01
22:14:23|62628.01
22:14:23|62628.
22:14:25|62621.59
22:14:26|62621.59
22:14:27|62626.62
22:14:28|62630.67
22:14:29|62639.58
22:14:30|62640.
22:14:32|62640.
22:14:32|62640.
22:14:34|62640.
22:14:34|62639.99
22:14:35|62639.99
22:14:36|62639.99
22:14:37|62640.
22:14:38|62639.99
22:14:39|62640.
22:14:40|62640.
22:14:41|62639.99
22:14:43|62640.
22:14:43|62640.
22:14:44|62640.
22:14:46|62639.99
22:14:48|62639.99
22:14:48|62639.99
22:14:50|62639.99
22:14:51|62639.99
22:14:52|62640.
22:14:53|62639.99
22:14:53|62639.99
22:14:55|62639.99
22:14:56|62639.99
22:14:57|62639.95
22:14:58|62634.64
22:14:59|62630.8
22:15:00|62630.81
22:15:01|62630.81
22:15:02|62630.81
22:15:03|62630.8
22:15:04|62630.81
22:15:05|62636.34
22:15:06|62636.34
22:15:07|62650.33
22:15:09|62650.34
22:15:10|62650.33
22:15:11|62650.33
22:15:12|62650.33
22:15:13|62645.59
22:15:14|62645.59
22:15:16|62642.64
22:15:17|62642.64
22:15:18|62641.29
22:15:19|62640.01
22:15:19|62640.01
22:15:21|62640.
22:15:22|62640.
22:15:24|62650.
22:15:24|62649.99
22:15:25|62649.99
22:15:26|62649.99
22:15:27|62649.99
22:15:28|62649.99
22:15:30|62649.99
22:15:30|62650.
22:15:31|62650.
22:15:33|62649.99
22:15:34|62649.99
22:15:36|62649.99
22:15:36|62649.99
22:15:37|62650.
22:15:39|62649.99
22:15:40|62650.
22:15:41|62650.
22:15:42|62649.99
22:15:43|62649.99
22:15:44|62650.
22:15:45|62650.
22:15:46|62649.98
22:15:47|62648.61
22:15:48|62648.61
22:15:49|62648.62
22:15:50|62648.62
22:15:51|62648.61
22:15:52|62648.62
22:15:53|62648.62
22:15:55|62648.62
22:15:55|62648.61
22:15:57|62648.62
22:15:58|62648.62
22:15:58|62648.61
22:15:59|62648.62
22:16:00|62648.62
22:16:01|62648.62
22:16:03|62648.61
22:16:03|62648.61
22:16:04|62648.62
22:16:06|62648.61
22:16:07|62648.61
22:16:07|62648.62
22:16:09|62662.26
22:16:11|62663.88
22:16:12|62663.68
22:16:14|62663.67
22:16:14|62663.68
22:16:15|62663.67
22:16:17|62663.67
22:16:19|62663.67
22:16:20|62663.67
22:16:21|62660.
22:16:21|62660.
22:16:23|62660.
22:16:23|62660.01
22:16:25|62660.
22:16:26|62660.
22:16:27|62660.01
22:16:28|62660.01
22:16:29|62660.01
22:16:31|62660.
22:16:32|62660.
22:16:33|62660.
22:16:34|62660.
22:16:35|62660.01
22:16:35|62660.
22:16:37|62648.49
22:16:38|62648.
22:16:39|62639.58
22:16:41|62639.59
22:16:41|62639.58
22:16:43|62639.59
22:16:43|62639.58
22:16:44|62639.59
22:16:45|62639.59
22:16:46|62639.58
22:16:47|62639.59
22:16:48|62639.58
22:16:49|62639.58
22:16:51|62639.58
22:16:52|62639.59
22:16:53|62639.58
22:16:54|62639.58
22:16:55|62639.58
22:16:56|62634.72
22:16:57|62634.72
22:16:58|62634.72
22:16:59|62630.17
22:17:01|62630.
22:17:01|62630.
22:17:02|62630.01
22:17:03|62630.
22:17:04|62630.
22:17:06|62630.
22:17:06|62630.01
22:17:07|62630.01
22:17:08|62630.
22:17:10|62630.
22:17:11|62630.01
22:17:11|62630.
22:17:14|62630.
22:17:14|62630.
22:17:15|62630.01
22:17:17|62630.01
22:17:18|62630.
22:17:19|62650.
22:17:20|62650.
22:17:20|62650.
22:17:21|62649.99
22:17:22|62649.99
22:17:23|62649.99
22:17:25|62649.99
22:17:26|62650.
22:17:27|62642.22
22:17:28|62638.2
22:17:29|62634.01
22:17:30|62634.01
22:17:31|62634.01
22:17:33|62634.
22:17:34|62634.01
22:17:35|62634.
22:17:36|62634.
22:17:37|62634.01
22:17:39|62634.01
22:17:39|62634.01
22:17:40|62634.01
22:17:42|62634.01
22:17:43|62634.
22:17:43|62634.01
22:17:44|62634.
22:17:45|62634.01
22:17:48|62634.01
22:17:48|62634.01
22:17:49|62634.
22:17:50|62634.01
22:17:51|62634.
22:17:52|62634.01
22:17:53|62634.
22:17:54|62634.
22:17:55|62629.92
22:17:56|62628.01
22:17:58|62628.01
22:17:59|62622.57
22:17:59|62622.58
22:18:00|62622.58
22:18:01|62622.58
22:18:03|62622.57
22:18:04|62620.01
22:18:05|62620.01
22:18:06|62620.
22:18:07|62620.01
22:18:08|62620.
22:18:09|62620.
22:18:10|62620.01
22:18:12|62620.01
22:18:13|62618.
22:18:15|62617.43
22:18:16|62614.61
22:18:17|62614.6
22:18:19|62610.01
22:18:20|62610.01
22:18:21|62608.71
22:18:23|62608.71
22:18:23|62608.71
22:18:25|62608.71
22:18:26|62608.71
22:18:26|62614.
22:18:28|62613.99
22:18:29|62614.
22:18:31|62613.99
22:18:31|62614.
22:18:33|62609.59
22:18:33|62606.53
22:18:34|62606.53
22:18:35|62606.53
22:18:36|62606.53
22:18:38|62606.53
22:18:39|62606.53
22:18:41|62606.52
22:18:41|62602.35
22:18:43|62596.6
22:18:43|62596.6
22:18:44|62596.6
22:18:45|62596.6
22:18:46|62588.37
22:18:47|62587.91
22:18:48|62587.92
22:18:50|62587.92
22:18:50|62587.91
22:18:51|62587.91
22:18:53|62587.92
22:18:53|62587.91
22:18:54|62587.91
22:18:56|62587.92
22:18:57|62587.92
22:18:58|62587.91
22:18:58|62587.91
22:19:00|62587.92
22:19:00|62600.
22:19:03|62605.73
22:19:03|62617.99
22:19:04|62618.
22:19:06|62618.
22:19:06|62618.
22:19:07|62628.
22:19:09|62629.2
22:19:10|62629.2
22:19:11|62629.2
22:19:12|62629.2
22:19:13|62634.84
22:19:13|62635.82
22:19:14|62635.82
22:19:17|62635.82
22:19:18|62635.82
22:19:20|62635.82
22:19:20|62635.82
22:19:21|62635.82
22:19:22|62635.82
22:19:23|62635.82
22:19:25|62634.84
22:19:25|62634.85
22:19:26|62634.85
22:19:28|62630.77
22:19:28|62630.77
22:19:30|62630.77
22:19:31|62626.09
22:19:32|62626.09
22:19:33|62626.09
22:19:34|62626.09
22:19:35|62626.09
22:19:37|62626.09
22:19:38|62626.09
22:19:38|62626.09
22:19:40|62626.09
22:19:41|62626.09
22:19:42|62626.09
22:19:43|62626.09
22:19:44|62630.
22:19:45|62630.
22:19:46|62630.
22:19:47|62634.08
22:19:49|62638.
22:19:49|62638.
22:19:50|62638.
22:19:51|62637.99
22:19:52|62637.99
22:19:53|62638.
22:19:55|62637.99
22:19:56|62638.
22:19:57|62631.91
22:19:58|62631.92
22:19:59|62631.91
22:20:00|62631.92
22:20:01|62631.92
22:20:02|62631.92
22:20:03|62631.91
22:20:04|62631.92
22:20:06|62644.
22:20:07|62644.
22:20:07|62644.
22:20:08|62640.83
22:20:09|62640.83
22:20:10|62640.83
22:20:11|62640.82
22:20:14|62640.83
22:20:14|62640.82
22:20:16|62640.82
22:20:17|62640.82
22:20:19|62640.
22:20:21|62640.01
22:20:22|62640.
22:20:23|62640.01
22:20:24|62640.01
22:20:25|62640.
22:20:26|62640.
22:20:28|62640.
22:20:29|62640.
22:20:29|62640.01
22:20:31|62634.03
22:20:33|62632.61
22:20:33|62632.61
22:20:35|62632.61
22:20:36|62632.61
22:20:37|62632.62
22:20:38|62632.62
22:20:39|62632.62
22:20:40|62632.61
22:20:41|62632.62
22:20:42|62632.62
22:20:44|62632.62
22:20:44|62632.62
22:20:45|62632.62
22:20:46|62632.62
22:20:48|62632.61
22:20:49|62632.62
22:20:49|62632.61
22:20:50|62632.61
22:20:51|62632.61
22:20:53|62632.62
22:20:53|62632.61
22:20:54|62632.62
22:20:55|62632.61
22:20:56|62632.61
22:20:57|62632.62
22:20:58|62632.62
22:20:59|62632.62
22:21:00|62642.82
22:21:01|62642.82
22:21:02|62642.82
22:21:03|62642.82
22:21:04|62642.82
22:21:06|62642.82
22:21:06|62641.74
22:21:07|62641.74
22:21:08|62641.74
22:21:10|62641.73
22:21:11|62641.73
22:21:12|62636.34
22:21:12|62636.01
22:21:15|62636.
22:21:15|62636.
22:21:17|62636.01
22:21:17|62636.01
22:21:19|62636.01
22:21:20|62636.01
22:21:21|62636.
22:21:22|62636.
22:21:23|62636.01
22:21:25|62636.01
22:21:25|62636.
22:21:26|62636.
22:21:27|62636.01
22:21:28|62636.
22:21:30|62636.01
22:21:31|62636.01
22:21:32|62636.01
22:21:33|62636.01
22:21:33|62636.01
22:21:35|62636.01
22:21:36|62636.
22:21:37|62641.74
22:21:38|62641.74
22:21:39|62641.74
22:21:40|62641.74
22:21:41|62641.73
22:21:42|62641.74
22:21:44|62641.74
22:21:44|62641.73
22:21:45|62641.74
22:21:46|62641.74
22:21:48|62641.74
22:21:49|62641.74
22:21:49|62641.74
22:21:51|62641.74
22:21:52|62641.74
22:21:52|62641.73
22:21:54|62641.74
22:21:55|62641.74
22:21:56|62641.74
22:21:57|62641.74
22:21:58|62641.74
22:21:59|62641.73
22:22:01|62641.74
22:22:01|62641.73
22:22:03|62641.73
22:22:03|62641.74
22:22:04|62641.74
22:22:05|62641.74
22:22:06|62641.74
22:22:07|62641.73
22:22:09|62641.73
22:22:10|62641.74
22:22:11|62643.63
22:22:11|62650.
22:22:13|62649.99
22:22:14|62650.
22:22:16|62649.99
22:22:17|62649.99
22:22:19|62650.
22:22:20|62650.
22:22:21|62649.99
22:22:22|62650.
22:22:24|62649.99
22:22:25|62649.99
22:22:26|62649.99
22:22:27|62650.
22:22:27|62649.99
22:22:29|62659.6
22:22:30|62659.59
22:22:31|62659.6
22:22:31|62659.6
22:22:33|62659.6
22:22:34|62659.6
22:22:35|62659.6
22:22:36|62659.6
22:22:37|62659.6
22:22:38|62659.6
22:22:39|62659.59
22:22:40|62659.6
22:22:41|62659.6
22:22:42|62662.26
22:22:43|62662.26
22:22:44|62662.26
22:22:45|62662.26
22:22:46|62662.25
22:22:47|62662.25
22:22:49|62662.25
22:22:49|62662.26
22:22:51|62662.26
22:22:52|62662.25
22:22:53|62662.26
22:22:53|62662.26
22:22:55|62662.26
22:22:55|62662.26
22:22:56|62662.26
22:22:58|62662.25
22:22:58|62662.26
22:23:00|62662.26
22:23:00|62662.26
22:23:01|62662.26
22:23:03|62662.25
22:23:04|62662.26
22:23:05|62662.26
22:23:06|62662.25
22:23:07|62662.26
22:23:08|62662.26
22:23:09|62662.26
22:23:10|62662.26
22:23:11|62662.26
22:23:12|62662.31
22:23:13|62662.32
22:23:14|62662.31
22:23:15|62662.32
22:23:16|62662.32
22:23:17|62676.03
22:23:19|62676.41
22:23:20|62676.42
22:23:20|62676.41
22:23:22|62676.41
22:23:23|62676.41
22:23:24|62676.42
22:23:25|62676.42
22:23:26|62676.41
22:23:28|62683.32
22:23:29|62683.32
22:23:30|62683.31
22:23:31|62683.32
22:23:32|62683.32
22:23:33|62683.31
22:23:34|62678.46
22:23:35|62677.66
22:23:37|62677.65
22:23:38|62677.66
22:23:39|62677.65
22:23:41|62677.66
22:23:41|62677.66
22:23:42|62677.65
22:23:44|62677.66
22:23:44|62677.66
22:23:45|62677.66
22:23:47|62677.66
22:23:48|62677.65
22:23:48|62673.6
22:23:50|62670.01
22:23:51|62670.01
22:23:52|62670.01
22:23:53|62670.01
22:23:54|62670.01
22:23:55|62670.01
22:23:56|62670.01
22:23:57|62670.
22:23:58|62670.01
22:23:59|62670.
22:24:00|62670.
22:24:01|62670.
22:24:02|62670.
22:24:04|62670.
22:24:04|62670.01
22:24:06|62670.
22:24:06|62670.01
22:24:07|62670.
22:24:08|62670.01
22:24:09|62670.
22:24:10|62670.
22:24:11|62670.01
22:24:12|62670.
22:24:13|62670.
22:24:15|62670.01
22:24:15|62670.01
22:24:17|62670.
22:24:19|62670.
22:24:19|62670.
22:24:22|62670.01
22:24:23|62670.01
22:24:24|62670.01
22:24:24|62670.
22:24:26|62670.01
22:24:27|62670.
22:24:28|62670.
22:24:29|62670.01
22:24:30|62670.01
22:24:31|62670.01
22:24:32|62670.
22:24:34|62670.01
22:24:35|62670.01
22:24:36|62670.
22:24:37|62670.
22:24:38|62670.
22:24:39|62670.01
22:24:40|62670.
22:24:41|62670.01
22:24:43|62670.84
22:24:44|62672.23
22:24:45|62672.24
22:24:46|62672.23
22:24:47|62672.23
22:24:49|62672.23
22:24:49|62672.24
22:24:51|62672.24
22:24:52|62672.24
22:24:54|62672.24
22:24:55|62672.24
22:24:56|62672.23
22:24:57|62672.24
22:24:58|62672.23
22:24:58|62672.24
22:25:00|62672.24
22:25:01|62672.23
22:25:01|62672.23
22:25:02|62672.24
22:25:03|62672.23
22:25:04|62672.24
22:25:05|62672.24
22:25:06|62672.23
22:25:08|62672.24
22:25:09|62672.23
22:25:10|62672.24
22:25:11|62672.23
22:25:12|62672.24
22:25:14|62672.24
22:25:14|62672.24
22:25:16|62672.23
22:25:17|62672.23
22:25:19|62672.23
22:25:21|62672.24
22:25:22|62676.02
22:25:22|62676.03
22:25:24|62676.02
22:25:25|62676.02
22:25:25|62676.02
22:25:27|62676.03
22:25:27|62693.61
22:25:29|62693.61
22:25:30|62693.61
22:25:31|62693.62
22:25:32|62693.61
22:25:33|62693.62
22:25:33|62693.61
22:25:35|62693.61
22:25:37|62716.12
22:25:38|62721.28
22:25:38|62722.42
22:25:39|62727.9
22:25:40|62732.98
22:25:41|62732.98
22:25:42|62732.99
22:25:43|62732.98
22:25:44|62741.43
22:25:46|62754.75
22:25:46|62755.75
22:25:49|62755.74
22:25:49|62755.74
22:25:51|62755.75
22:25:51|62755.75
22:25:53|62748.81
22:25:53|62734.
22:25:54|62734.
22:25:55|62730.06
22:25:57|62721.28
22:25:57|62721.28
22:25:58|62721.29
22:25:59|62721.28
22:26:00|62721.29
22:26:01|62721.28
22:26:03|62729.99
22:26:04|62738.55
22:26:04|62738.55
22:26:06|62738.56
22:26:07|62738.56
22:26:07|62738.55
22:26:08|62738.56
22:26:09|62738.55
22:26:10|62738.55
22:26:12|62738.55
22:26:13|62738.56
22:26:14|62738.56
22:26:15|62738.56
22:26:16|62738.55
22:26:18|62738.56
22:26:19|62738.56
22:26:20|62738.56
22:26:22|62734.01
22:26:23|62726.
22:26:24|62726.01
22:26:25|62726.01
22:26:26|62720.01
22:26:27|62716.82
22:26:29|62710.26
22:26:30|62706.23
22:26:31|62713.98
22:26:32|62715.18
22:26:33|62715.99
22:26:34|62716.35
22:26:35|62720.01
22:26:36|62720.
22:26:37|62720.01
22:26:38|62720.01
22:26:39|62720.
22:26:40|62720.01
22:26:41|62720.
22:26:42|62720.01
22:26:43|62720.01
22:26:45|62720.01
22:26:46|62720.01
22:26:46|62723.38
22:26:48|62723.49
22:26:48|62724.
22:26:49|62723.99
22:26:50|62730.76
22:26:53|62733.97
22:26:54|62733.96
22:26:54|62733.96
22:26:55|62733.96
22:26:56|62733.97
22:26:57|62733.97
22:26:58|62733.97
22:27:00|62733.97
22:27:00|62733.97
22:27:02|62733.96
22:27:02|62733.97
22:27:05|62733.97
22:27:05|62733.97
22:27:06|62733.96
22:27:07|62733.96
22:27:08|62733.96
22:27:09|62723.48
22:27:10|62720.01
22:27:12|62720.01
22:27:13|62720.
22:27:14|62720.
22:27:15|62720.01
22:27:16|62720.
22:27:17|62720.
22:27:18|62720.01
22:27:20|62720.01
22:27:21|62720.
22:27:23|62720.01
22:27:24|62720.01
22:27:25|62726.66
22:27:27|62730.
22:27:27|62732.08
22:27:29|62737.32
22:27:30|62737.31
22:27:31|62737.31
22:27:32|62737.32
22:27:32|62737.31
22:27:34|62737.31
22:27:35|62737.31
22:27:36|62737.32
22:27:38|62737.31
22:27:38|62737.32
22:27:40|62737.32
22:27:41|62739.78
22:27:42|62747.85
22:27:43|62747.84
22:27:44|62747.85
22:27:45|62747.85
22:27:47|62747.84
22:27:48|62747.85
22:27:48|62747.84
22:27:49|62747.84
22:27:50|62747.85
22:27:51|62747.85
22:27:53|62747.84
22:27:54|62747.84
22:27:55|62747.85
22:27:56|62747.84
22:27:56|62747.84
22:27:57|62747.84
22:27:58|62747.85
22:28:00|62747.85
22:28:01|62747.85
22:28:02|62745.14
22:28:03|62745.14
22:28:03|62745.14
22:28:05|62745.14
22:28:05|62745.15
22:28:06|62745.14
22:28:08|62745.15
22:28:09|62745.15
22:28:10|62745.15
22:28:10|62745.15
22:28:12|62745.15
22:28:13|62745.14
22:28:14|62745.15
22:28:14|62745.15
22:28:15|62745.14
22:28:17|62745.14
22:28:18|62745.14
22:28:19|62745.15
22:28:20|62745.15
22:28:21|62745.14
22:28:22|62745.14
22:28:24|62745.14
22:28:26|62745.14
22:28:26|62745.14
22:28:28|62745.14
22:28:29|62745.15
22:28:29|62745.14
22:28:31|62745.14
22:28:32|62745.15
22:28:32|62745.15
22:28:34|62745.14
22:28:35|62745.14
22:28:36|62745.15
22:28:37|62745.14
22:28:38|62750.
22:28:39|62750.
22:28:39|62750.
22:28:41|62750.
22:28:42|62750.
22:28:43|62749.99
22:28:44|62749.99
22:28:45|62750.
22:28:46|62749.99
22:28:48|62750.
22:28:49|62749.99
22:28:50|62750.
22:28:51|62750.
22:28:51|62750.
22:28:53|62749.99
22:28:54|62750.
22:28:55|62750.
22:28:55|62750.
22:28:57|62750.
22:28:58|62749.99
22:28:59|62749.99
22:29:00|62749.99
22:29:01|62750.
22:29:02|62749.99
22:29:03|62749.99
22:29:04|62749.99
22:29:05|62750.
22:29:06|62750.
22:29:07|62750.
22:29:08|62750.
22:29:09|62749.99
22:29:10|62750.
22:29:11|62750.
22:29:12|62757.55
22:29:14|62758.6
22:29:14|62758.61
22:29:15|62758.6
22:29:16|62758.6
22:29:17|62758.6
22:29:18|62758.6
22:29:19|62758.61
22:29:20|62758.6
22:29:21|62759.8
22:29:22|62759.8
22:29:23|62759.8
22:29:25|62759.99
22:29:26|62760.
22:29:27|62760.
22:29:28|62760.
22:29:30|62759.99
22:29:31|62759.99
22:29:31|62760.
22:29:33|62759.99
22:29:33|62759.99
22:29:34|62759.99
22:29:35|62760.
22:29:37|62760.
22:29:38|62759.99
22:29:39|62760.
22:29:39|62760.
22:29:41|62760.
22:29:42|62759.99
22:29:43|62759.99
22:29:44|62760.
22:29:45|62760.
22:29:46|62760.
22:29:47|62759.99
22:29:48|62760.
22:29:49|62759.99
22:29:51|62759.99
22:29:51|62759.99
22:29:52|62760.
22:29:53|62760.
22:29:54|62760.
22:29:55|62759.99
22:29:56|62759.99
22:29:57|62760.
22:29:58|62759.99
22:30:00|62759.99
22:30:00|62760.
22:30:02|62760.
22:30:02|62759.99
22:30:05|62760.
22:30:05|62759.99
22:30:06|62760.
22:30:07|62760.
22:30:08|62760.
22:30:09|62759.99
22:30:10|62760.
22:30:12|62760.
22:30:12|62754.54
22:30:14|62745.15
22:30:15|62745.16
22:30:15|62740.6
22:30:17|62732.3
22:30:18|62732.
22:30:18|62727.9
22:30:20|62720.01
22:30:21|62716.02
22:30:22|62710.21
22:30:24|62710.21
22:30:26|62710.21
22:30:27|62710.2
22:30:27|62710.2
22:30:29|62710.19
22:30:30|62710.19
22:30:32|62702.
22:30:32|62702.01
22:30:33|62702.01
22:30:35|62702.01
22:30:35|62702.01
22:30:37|62702.01
22:30:37|62702.01
22:30:39|62702.
22:30:39|62702.01
22:30:41|62702.01
22:30:42|62702.
22:30:42|62702.
22:30:43|62702.01
22:30:45|62702.01
22:30:45|62702.
22:30:46|62702.
22:30:48|62702.
22:30:49|62702.01
22:30:50|62702.01
22:30:50|62700.
22:30:52|62700.
22:30:53|62690.01
22:30:54|62687.17
22:30:55|62687.17
22:30:56|62683.6
22:30:57|62683.6
22:30:59|62683.61
22:31:00|62683.61
22:31:01|62695.87
22:31:02|62684.01
22:31:03|62684.02
22:31:04|62680.
22:31:05|62676.02
22:31:06|62676.
22:31:07|62673.6
22:31:08|62672.79
22:31:09|62672.23
22:31:11|62670.01
22:31:11|62670.01
22:31:12|62670.01
22:31:13|62670.01
22:31:14|62670.01
22:31:15|62678.25
22:31:17|62679.16
22:31:17|62679.16
22:31:19|62679.16
22:31:19|62685.52
22:31:21|62690.
22:31:21|62689.99
22:31:23|62697.3
22:31:24|62697.96
22:31:26|62700.43
22:31:26|62705.89
22:31:28|62705.9
22:31:30|62705.91
22:31:31|62705.9
22:31:32|62705.9
22:31:33|62705.91
22:31:34|62705.91
22:31:35|62705.9
22:31:36|62705.91
22:31:37|62705.9
22:31:38|62705.22
22:31:39|62705.22
22:31:40|62705.23
22:31:42|62705.23
22:31:43|62705.23
22:31:43|62705.22
22:31:45|62705.22
22:31:46|62705.23
22:31:47|62705.22
22:31:48|62705.22
22:31:49|62705.22
22:31:50|62705.22
22:31:51|62705.23
22:31:52|62705.22
22:31:53|62705.23
22:31:54|62705.22
22:31:55|62692.
22:31:57|62692.
22:31:57|62692.01
22:31:59|62686.2
22:31:59|62684.14
22:32:00|62684.14
22:32:02|62684.14
22:32:03|62684.14
22:32:04|62684.14
22:32:05|62684.14
22:32:07|62684.13
22:32:08|62684.13
22:32:08|62684.14
22:32:10|62684.13
22:32:11|62684.14
22:32:12|62684.14
22:32:12|62686.56
22:32:14|62686.55
22:32:15|62695.5
22:32:16|62698.77
22:32:17|62698.78
22:32:17|62698.77
22:32:19|62711.99
22:32:19|62711.99
22:32:20|62711.99
22:32:22|62708.82
22:32:23|62708.82
22:32:24|62708.82
22:32:26|62708.83
22:32:26|62708.82
22:32:27|62708.83
22:32:29|62708.82
22:32:31|62693.21
22:32:31|62693.21
22:32:32|62693.2
22:32:34|62693.21
22:32:35|62693.21
22:32:35|62693.2
22:32:37|62693.2
22:32:37|62693.21
22:32:39|62693.21
22:32:39|62693.2
22:32:40|62693.21
22:32:42|62693.21
22:32:43|62693.21
22:32:43|62693.2
22:32:46|62693.2
22:32:47|62693.2
22:32:47|62693.21
22:32:48|62693.21
22:32:49|62693.21
22:32:50|62693.2
22:32:52|62693.21
22:32:52|62693.2
22:32:53|62693.2
22:32:55|62693.2
22:32:56|62693.21
22:32:56|62693.21
22:32:57|62693.2
22:32:58|62693.2
22:33:00|62693.21
22:33:00|62697.28
22:33:01|62697.28
22:33:03|62697.29
22:33:05|62697.28
22:33:05|62697.28
22:33:07|62697.28
22:33:07|62697.28
22:33:08|62693.21
22:33:10|62693.21
22:33:10|62693.22
22:33:12|62693.22
22:33:12|62699.6
22:33:13|62701.24
22:33:14|62701.98
22:33:16|62704.52
22:33:16|62710.
22:33:17|62709.99
22:33:19|62709.99
22:33:19|62715.99
22:33:20|62716.
22:33:21|62716.
22:33:22|62715.99
22:33:23|62715.99
22:33:24|62715.99
22:33:25|62715.99
22:33:27|62716.
22:33:28|62716.
22:33:28|62715.99
22:33:30|62725.84
22:33:31|62726.19
22:33:32|62726.19
22:33:33|62726.19
22:33:34|62726.19
22:33:35|62726.2
22:33:36|62726.2
22:33:38|62726.2
22:33:39|62726.19
22:33:39|62726.2
22:33:40|62726.2
22:33:42|62726.2
22:33:42|62726.19
22:33:43|62726.2
22:33:44|62726.2
22:33:46|62726.19
22:33:47|62726.19
22:33:48|62726.2
22:33:49|62726.19
22:33:50|62726.19
22:33:51|62726.19
22:33:52|62726.19
22:33:53|62726.2
22:33:54|62726.19
22:33:55|62726.19
22:33:57|62726.2
22:33:58|62726.19
22:33:58|62726.2
22:33:59|62726.19
22:34:01|62726.2
22:34:01|62726.19
22:34:02|62726.2
22:34:03|62726.2
22:34:05|62726.2
22:34:05|62726.2
22:34:06|62726.19
22:34:08|62726.19
22:34:09|62726.2
22:34:10|62726.2
22:34:11|62726.19
22:34:12|62726.19
22:34:13|62726.19
22:34:14|62726.2
22:34:15|62726.2
22:34:16|62727.9
22:34:18|62727.91
22:34:18|62739.34
22:34:19|62739.34
22:34:21|62747.98
22:34:21|62747.98
22:34:23|62758.61
22:34:23|62766.
22:34:24|62765.99
22:34:26|62766.
22:34:27|62766.
22:34:29|62758.
22:34:30|62758.01
22:34:31|62758.
22:34:32|62758.01
22:34:33|62750.91
22:34:34|62750.91
22:34:35|62750.91
22:34:37|62750.92
22:34:37|62750.92
22:34:39|62750.91
22:34:40|62750.92
22:34:41|62750.91
22:34:42|62750.91
22:34:43|62750.91
22:34:45|62750.91
22:34:46|62750.91
22:34:47|62750.91
22:34:47|62744.01
22:34:48|62743.
22:34:50|62743.
22:34:50|62743.
22:34:51|62743.01
22:34:53|62743.
22:34:54|62743.01
22:34:55|62743.
22:34:56|62743.
22:34:57|62743.
22:34:58|62743.01
22:34:59|62743.
22:35:00|62743.01
22:35:02|62746.99
22:35:02|62750.
22:35:04|62750.
22:35:05|62750.
22:35:05|62750.
22:35:07|62750.
22:35:07|62750.
22:35:09|62750.
22:35:10|62750.
22:35:11|62766.98
22:35:11|62769.99
22:35:13|62772.
22:35:13|62777.5
22:35:14|62779.95
22:35:15|62779.96
22:35:17|62779.95
22:35:18|62779.96
22:35:19|62779.96
22:35:19|62779.95
22:35:20|62788.46
22:35:21|62788.6
22:35:22|62788.59
22:35:24|62788.6
22:35:25|62788.6
22:35:26|62784.98
22:35:27|62782.42
22:35:29|62782.32
22:35:30|62782.33
22:35:31|62782.32
22:35:32|62778.2
22:35:33|62774.29
22:35:33|62774.29
22:35:34|62774.29
22:35:36|62774.28
22:35:37|62774.28
22:35:38|62774.28
22:35:39|62774.29
22:35:41|62774.28
22:35:42|62774.29
22:35:43|62774.28
22:35:43|62774.29
22:35:44|62774.28
22:35:45|62774.28
22:35:47|62774.28
22:35:48|62774.29
22:35:49|62774.29
22:35:50|62774.28
22:35:51|62774.29
22:35:52|62770.
22:35:53|62770.01
22:35:54|62764.38
22:35:55|62762.21
22:35:56|62760.01
22:35:58|62760.
22:35:58|62760.
22:35:59|62760.01
22:36:00|62760.01
22:36:01|62760.01
22:36:02|62760.01
22:36:04|62760.01
22:36:04|62760.01
22:36:06|62779.96
22:36:06|62783.95
22:36:08|62783.94
22:36:08|62783.94
22:36:10|62787.99
22:36:11|62787.98
22:36:11|62798.54
22:36:13|62797.7
22:36:13|62797.
22:36:15|62797.
22:36:16|62797.01
22:36:17|62797.01
22:36:19|62797.01
22:36:20|62799.99
22:36:21|62803.56
22:36:23|62803.57
22:36:23|62810.19
22:36:24|62810.19
22:36:25|62810.2
22:36:26|62810.19
22:36:27|62808.01
22:36:28|62808.01
22:36:29|62808.01
22:36:30|62808.
22:36:31|62808.01
22:36:32|62808.01
22:36:34|62808.01
22:36:35|62808.01
22:36:37|62808.
22:36:38|62808.
22:36:39|62808.01
22:36:39|62808.01
22:36:41|62808.01
22:36:42|62808.
22:36:43|62808.01
22:36:44|62810.99
22:36:46|62814.99
22:36:47|62814.99
22:36:47|62814.99
22:36:48|62815.
22:36:50|62814.99
22:36:50|62815.
22:36:52|62815.
22:36:53|62814.99
22:36:54|62814.99
22:36:55|62814.99
22:36:56|62814.99
22:36:57|62814.99
22:36:58|62814.99
22:36:59|62814.99
22:37:00|62814.99
22:37:01|62815.
22:37:02|62815.
22:37:03|62814.99
22:37:04|62825.03
22:37:06|62885.69
22:37:06|62869.95
22:37:07|62882.21
22:37:09|62870.01
22:37:10|62856.22
22:37:11|62856.01
22:37:12|62847.72
22:37:13|62847.73
22:37:14|62861.14
22:37:15|62861.14
22:37:17|62866.
22:37:17|62858.1
22:37:19|62858.11
22:37:19|62858.11
22:37:21|62858.1
22:37:22|62854.01
22:37:23|62845.48
22:37:24|62845.48
22:37:25|62845.48
22:37:26|62840.17
22:37:27|62830.
22:37:28|62829.
22:37:30|62820.61
22:37:30|62820.6
22:37:33|62820.6
22:37:35|62820.6
22:37:35|62820.6
22:37:37|62820.61
22:37:38|62820.6
22:37:39|62820.61
22:37:40|62820.6
22:37:41|62820.6
22:37:43|62820.61
22:37:43|62820.61
22:37:45|62820.6
22:37:46|62820.61
22:37:47|62820.6
22:37:48|62820.61
22:37:49|62820.6
22:37:50|62820.61
22:37:52|62824.69
22:37:53|62833.69
22:37:54|62839.78
22:37:55|62843.87
22:37:56|62843.87
22:37:57|62843.87
22:37:59|62854.
22:37:59|62854.02
22:38:01|62859.5
22:38:01|62860.
22:38:02|62862.77
22:38:04|62862.78
22:38:05|62862.77
22:38:06|62858.12
22:38:08|62858.12
22:38:09|62861.96
22:38:10|62869.3
22:38:11|62875.08
22:38:12|62894.
22:38:13|62902.87
22:38:14|62910.8
22:38:15|62908.11
22:38:16|62913.49
22:38:17|62910.34
22:38:18|62917.98
22:38:19|62927.99
22:38:20|62940.
22:38:21|62940.
22:38:22|62935.97
22:38:24|62928.6
22:38:24|62926.12
22:38:25|62920.61
22:38:26|62920.61
22:38:28|62920.61
22:38:28|62920.61
22:38:30|62929.19
22:38:31|62938.08
22:38:33|62944.99
22:38:33|62944.99
22:38:35|62944.99
22:38:36|62938.01
22:38:36|62938.01
22:38:38|62938.01
22:38:38|62936.01
22:38:40|62936.
22:38:42|62938.
22:38:42|62938.01
22:38:43|62938.
22:38:45|62932.45
22:38:47|62924.
22:38:48|62924.01
22:38:49|62920.49
22:38:50|62920.5
22:38:51|62910.
22:38:52|62910.01
22:38:53|62910.
22:38:54|62910.01
22:38:55|62901.37
22:38:56|62901.36
22:38:57|62901.36
22:38:58|62901.37
22:38:59|62908.69
22:39:00|62918.
22:39:01|62928.
22:39:03|62939.99
22:39:03|62934.01
22:39:04|62932.92
22:39:05|62932.92
22:39:06|62932.92
22:39:07|62923.85
22:39:08|62923.85
22:39:09|62919.01
22:39:11|62919.01
22:39:11|62919.01
22:39:12|62927.39
22:39:13|62929.16
22:39:14|62929.17
22:39:15|62929.17
22:39:16|62929.16
22:39:17|62929.16
22:39:18|62929.16
22:39:19|62919.01
22:39:20|62919.
22:39:21|62919.
22:39:22|62906.01
22:39:23|62902.
22:39:24|62901.36
22:39:25|62900.
22:39:26|62900.
22:39:28|62900.01
22:39:28|62900.01
22:39:29|62900.01
22:39:30|62905.41
22:39:32|62909.54
22:39:33|62909.55
22:39:35|62909.54
22:39:36|62906.01
22:39:36|62903.26
22:39:38|62903.26
22:39:38|62903.26
22:39:39|62903.25
22:39:42|62900.01
22:39:43|62900.
22:39:43|62896.03
22:39:45|62888.01
22:39:46|62888.
22:39:47|62882.01
22:39:48|62881.39
22:39:50|62874.41
22:39:50|62874.41
22:39:51|62874.4
22:39:52|62874.4
22:39:53|62874.41
22:39:55|62874.41
22:39:56|62874.4
22:39:57|62874.41
22:39:58|62874.41
22:39:59|62874.4
22:40:00|62874.41
22:40:01|62874.4
22:40:02|62874.
22:40:02|62870.
22:40:04|62870.01
22:40:04|62870.01
22:40:06|62857.04
22:40:07|62855.45
22:40:08|62855.44
22:40:09|62850.69
22:40:10|62850.7
22:40:11|62851.73
22:40:13|62851.73
22:40:14|62859.53
22:40:14|62859.53
22:40:16|62859.54
22:40:16|62850.7
22:40:17|62850.7
22:40:18|62850.69
22:40:19|62856.39
22:40:20|62856.39
22:40:22|62867.62
22:40:22|62863.61
22:40:23|62873.58
22:40:24|62879.99
22:40:25|62879.99
22:40:27|62879.99
22:40:27|62879.99
22:40:28|62879.99
22:40:29|62877.54
22:40:30|62877.54
22:40:31|62875.1
22:40:34|62875.1
22:40:35|62875.1
22:40:35|62875.1
22:40:37|62875.09
22:40:38|62875.1
22:40:39|62875.1
22:40:40|62875.09
22:40:41|62875.1
22:40:42|62875.1
22:40:44|62875.1
22:40:44|62875.09
22:40:47|62875.09
22:40:47|62875.1
22:40:48|62875.1
22:40:49|62875.1
22:40:51|62875.1
22:40:52|62875.1
22:40:53|62875.09
22:40:53|62875.1
22:40:54|62875.09
22:40:56|62875.09
22:40:57|62875.1
22:40:58|62875.1
22:40:59|62875.09
22:41:00|62875.1
22:41:01|62875.1
22:41:01|62875.1
22:41:02|62875.1
22:41:03|62875.1
22:41:04|62883.45
22:41:06|62883.45
22:41:07|62892.
22:41:08|62892.
22:41:08|62891.99
22:41:09|62898.71
22:41:10|62912.92
22:41:12|62912.91
22:41:13|62912.92
22:41:14|62912.92
22:41:15|62912.91
22:41:16|62912.92
22:41:17|62924.28
22:41:18|62925.39
22:41:19|62925.4
22:41:20|62925.39
22:41:21|62925.4
22:41:22|62922.64
22:41:23|62921.57
22:41:24|62921.56
22:41:26|62915.8
22:41:26|62910.56
22:41:28|62907.06
22:41:29|62904.61
22:41:29|62904.61
22:41:31|62904.62
22:41:31|62904.62
22:41:33|62904.62
22:41:35|62920.
22:41:35|62919.99
22:41:38|62919.99
22:41:39|62911.26
22:41:40|62911.26
22:41:41|62911.25
22:41:42|62911.25
22:41:43|62908.7
22:41:44|62908.57
22:41:45|62908.57
22:41:46|62908.57
22:41:47|62908.57
22:41:48|62908.57
22:41:49|62908.58
22:41:51|62908.58
22:41:52|62908.58
22:41:53|62908.57
22:41:54|62908.58
22:41:55|62908.58
22:41:56|62908.58
22:41:57|62908.58
22:41:58|62908.58
22:41:59|62908.57
22:42:00|62908.58
22:42:01|62908.58
22:42:02|62908.58
22:42:03|62908.57
22:42:04|62908.57
22:42:05|62908.57
22:42:07|62908.57
22:42:07|62908.57
22:42:08|62917.99
22:42:10|62917.99
22:42:10|62917.99
22:42:11|62917.99
22:42:13|62917.99
22:42:13|62918.
22:42:15|62910.86
22:42:16|62910.87
22:42:17|62910.87
22:42:18|62917.53
22:42:18|62938.22
22:42:20|62938.79
22:42:21|62938.79
22:42:22|62938.79
22:42:23|62938.79
22:42:24|62938.79
22:42:26|62942.74
22:42:27|62942.8
22:42:27|62942.8
22:42:29|62942.79
22:42:29|62937.4
22:42:31|62936.98
22:42:31|62930.02
22:42:32|62930.02
22:42:33|62930.01
22:42:36|62930.01
22:42:37|62930.
22:42:38|62930.01
22:42:38|62930.01
22:42:40|62930.01
22:42:41|62930.01
22:42:41|62939.04
22:42:44|62940.44
22:42:44|62942.79
22:42:46|62942.79
22:42:47|62942.79
22:42:48|62942.8
22:42:49|62942.79
22:42:50|62942.79
22:42:51|62942.79
22:42:52|62942.8
22:42:53|62942.79
22:42:54|62944.99
22:42:55|62944.99
22:42:57|62949.02
22:42:58|62950.99
22:42:59|62951.
22:43:00|62950.99
22:43:01|62959.99
22:43:02|62959.99
22:43:03|62964.09
22:43:05|62964.09
22:43:05|62970.
22:43:06|62969.99
22:43:07|62964.1
22:43:09|62964.09
22:43:10|62970.99
22:43:10|62973.48
22:43:12|62979.59
22:43:12|62979.79
22:43:14|62979.79
22:43:15|62979.79
22:43:16|62966.01
22:43:17|62966.
22:43:18|62966.01
22:43:19|62966.
22:43:20|62966.
22:43:21|62956.
22:43:22|62952.04
22:43:23|62952.04
22:43:24|62958.64
22:43:25|62958.63
22:43:26|62958.64
22:43:27|62958.64
22:43:28|62958.64
22:43:29|62958.63
22:43:31|62966.
22:43:31|62972.
22:43:32|62976.
22:43:34|62975.99
22:43:34|62975.99
22:43:35|62976.
22:43:37|62978.99
22:43:39|62989.78
22:43:40|63000.
22:43:41|63018.2
22:43:43|63012.28
22:43:44|63012.29
22:43:45|63012.28
22:43:45|62983.22
22:43:46|62983.23
22:43:48|62983.23
22:43:50|62983.22
22:43:50|62983.22
22:43:51|62983.22
22:43:53|62984.96
22:43:54|62984.95
22:43:55|62984.95
22:43:56|62978.1
22:43:57|62978.1
22:43:58|62978.11
22:44:00|62978.11
22:44:00|62975.12
22:44:02|62978.1
22:44:02|62974.12
22:44:03|62974.01
22:44:04|62974.01
22:44:06|62974.01
22:44:07|62974.01
22:44:07|62974.01
22:44:09|62974.
22:44:10|62974.
22:44:11|62974.
22:44:12|62974.01
22:44:13|62974.
22:44:14|62967.39
22:44:15|62964.33
22:44:16|62950.26
22:44:17|62946.4
22:44:19|62946.4
22:44:20|62946.4
22:44:20|62946.41
22:44:22|62946.4
22:44:22|62978.57
22:44:23|62978.56
22:44:24|62970.01
22:44:25|62962.7
22:44:26|62955.57
22:44:27|62955.57
22:44:28|62955.57
22:44:29|62976.3
22:44:30|62977.97
22:44:31|62981.98
22:44:32|62983.23
22:44:33|62991.98
22:44:34|62991.98
22:44:35|63002.18
22:44:37|63002.17
22:44:39|63002.17
22:44:41|63002.18
22:44:42|63002.18
22:44:42|63002.17
22:44:44|63002.18
22:44:45|62998.
22:44:47|62994.22
22:44:47|62994.21
22:44:49|62989.95
22:44:50|62989.95
22:44:50|62993.15
22:44:53|62993.16
22:44:53|62993.16
22:44:54|62992.6
22:44:55|62992.61
22:44:57|62986.21
22:44:58|62984.14
22:44:58|62984.
22:45:00|62984.
22:45:00|62984.
22:45:01|62977.59
22:45:02|62982.49
22:45:04|62982.49
22:45:05|62982.49
22:45:06|62982.5
22:45:07|62982.49
22:45:08|62982.49
22:45:09|62985.92
22:45:10|62994.21
22:45:11|62994.22
22:45:12|62994.21
22:45:13|62994.22
22:45:14|62998.08
22:45:15|63007.92
22:45:16|63008.58
22:45:17|63008.57
22:45:19|63008.57
22:45:19|63024.41
22:45:21|63026.13
22:45:21|63017.85
22:45:22|63001.36
22:45:24|63001.36
22:45:24|63001.36
22:45:25|63001.37
22:45:26|63001.36
22:45:28|63001.37
22:45:28|63001.37
22:45:29|63001.36
22:45:31|62998.97
22:45:32|62996.02
22:45:33|62996.01
22:45:34|62996.02
22:45:35|62996.02
22:45:36|62996.02
22:45:37|62996.02
22:45:39|62992.01
22:45:40|62980.01
22:45:42|62980.
22:45:44|62985.97
22:45:44|62987.99
22:45:46|62993.98
22:45:46|62995.
22:45:48|62995.
22:45:48|62995.
22:45:49|62995.
22:45:50|62994.99
22:45:52|62995.
22:45:53|62994.99
22:45:54|62998.96
22:45:55|62998.99
22:45:56|62998.99
22:45:57|62998.99
22:45:58|62998.99
22:45:59|62998.99
22:46:00|62999.
22:46:01|62998.99
22:46:02|62997.41
22:46:03|62997.42
22:46:05|62997.41
22:46:05|62992.67
22:46:06|62992.56
22:46:08|62992.56
22:46:08|62992.55
22:46:10|62992.56
22:46:11|62992.56
22:46:11|62992.56
22:46:12|62992.56
22:46:13|62992.55
22:46:14|62987.99
22:46:15|62985.97
22:46:16|62980.01
22:46:17|62968.6
22:46:18|62965.99
22:46:20|62963.8
22:46:20|62959.16
22:46:21|62956.59
22:46:22|62956.6
22:46:24|62956.6
22:46:25|62956.59
22:46:26|62956.6
22:46:26|62956.59
22:46:27|62956.59
22:46:29|62956.6
22:46:29|62952.17
22:46:30|62950.
22:46:32|62934.
22:46:32|62934.01
22:46:34|62934.01
22:46:35|62964.
22:46:36|62965.28
22:46:36|62967.99
22:46:37|62968.
22:46:40|62967.99
22:46:40|62967.99
22:46:43|62967.99
22:46:44|62968.
22:46:45|62982.89
22:46:46|62989.87
22:46:48|62989.88
22:46:49|62989.87
22:46:49|62989.87
22:46:51|62989.88
22:46:52|62989.87
22:46:53|62989.88
22:46:54|62989.87
22:46:55|62989.88
22:46:56|62986.73
22:46:57|62986.74
22:46:58|62986.74
22:46:59|62986.74
22:47:01|62986.73
22:47:01|62986.74
22:47:03|62986.74
22:47:03|62986.73
22:47:04|62996.19
22:47:05|62996.2
22:47:06|62996.2
22:47:08|62996.19
22:47:09|63024.16
22:47:09|63039.53
22:47:11|63070.
22:47:11|63069.99
22:47:12|63069.99
22:47:14|63069.99
22:47:15|63066.
22:47:16|63069.99
22:47:17|63066.
22:47:18|63066.01
22:47:19|63066.01
22:47:20|63066.
22:47:21|63084.8
22:47:23|63111.81
22:47:23|63126.21
22:47:24|63123.81
22:47:25|63112.
22:47:26|63104.
22:47:28|63104.01
22:47:29|63115.66
22:47:29|63115.65
22:47:31|63092.
22:47:32|63095.99
22:47:33|63096.47
22:47:34|63103.98
22:47:35|63113.69
22:47:36|63113.69
22:47:36|63113.7
22:47:37|63113.69
22:47:38|63110.01
22:47:41|63114.03
22:47:41|63114.03
22:47:42|63130.99
22:47:43|63143.
22:47:45|63142.99
22:47:46|63134.2
22:47:47|63205.18
22:47:49|63217.38
22:47:50|63211.01
22:47:50|63226.
22:47:51|63213.37
22:47:53|63215.94
22:47:54|63215.93
22:47:55|63215.93
22:47:56|63211.01
22:47:57|63206.95
22:47:58|63206.94
22:47:59|63211.02
22:48:00|63211.02
22:48:01|63250.
22:48:02|63265.99
22:48:03|63281.
22:48:04|63266.01
22:48:06|63264.45
22:48:07|63257.44
22:48:07|63249.76
22:48:08|63214.58
22:48:10|63241.02
22:48:11|63236.94
22:48:11|63232.
22:48:13|63261.99
22:48:14|63256.
22:48:15|63249.33
22:48:15|63249.34
22:48:17|63248.75
22:48:18|63248.74
22:48:19|63259.38
22:48:20|63271.12
22:48:21|63280.99
22:48:22|63280.99
22:48:22|63281.
22:48:24|63291.86
22:48:24|63282.69
22:48:26|63282.7
22:48:27|63293.05
22:48:28|63299.99
22:48:28|63300.
22:48:30|63299.99
22:48:31|63299.99
22:48:31|63305.12
22:48:32|63305.11
22:48:34|63310.99
22:48:35|63310.99
22:48:35|63310.99
22:48:37|63292.01
22:48:38|63280.
22:48:39|63271.62
22:48:40|63266.01
22:48:41|63266.
22:48:42|63256.01
22:48:44|63256.01
22:48:45|63259.65
22:48:46|63251.47
22:48:46|63251.46
22:48:48|63244.01
22:48:49|63237.99
22:48:51|63238.
22:48:52|63236.01
22:48:53|63236.
22:48:54|63236.01
22:48:55|63230.
22:48:56|63224.
22:48:57|63224.
22:48:58|63224.
22:48:59|63215.28
22:49:00|63215.29
22:49:02|63227.99
22:49:02|63235.06
22:49:03|63234.24
22:49:05|63232.09
22:49:05|63217.03
22:49:06|63208.25
22:49:08|63208.24
22:49:09|63201.45
22:49:10|63201.44
22:49:11|63201.45
22:49:12|63201.44
22:49:13|63188.37
22:49:14|63188.37
22:49:15|63188.38
22:49:17|63188.37
22:49:17|63188.38
22:49:18|63188.37
22:49:20|63172.08
22:49:20|63172.07
22:49:21|63172.07
22:49:22|63162.69
22:49:23|63162.1
22:49:25|63162.09
22:49:25|63162.09
22:49:26|63162.1
22:49:27|63165.33
22:49:29|63185.1
22:49:30|63185.72
22:49:31|63192.
22:49:31|63192.
22:49:33|63208.26
22:49:33|63212.
22:49:35|63211.99
22:49:36|63205.54
22:49:37|63196.
22:49:38|63190.79
22:49:38|63183.4
22:49:40|63175.32
22:49:41|63175.33
22:49:43|63175.32
22:49:44|63181.99
22:49:45|63181.99
22:49:46|63183.99
22:49:47|63189.96
22:49:49|63193.99
22:49:50|63195.16
22:49:50|63197.99
22:49:51|63198.
22:49:53|63211.27
22:49:54|63211.27
22:49:55|63210.46
22:49:55|63198.
22:49:57|63191.
22:49:58|63190.99
22:49:59|63191.
22:50:00|63190.99
22:50:01|63195.7
22:50:03|63188.52
22:50:03|63184.06
22:50:05|63189.28
22:50:06|63182.58
22:50:06|63177.12
22:50:08|63177.11
22:50:09|63177.11
22:50:10|63170.01
22:50:11|63170.
22:50:12|63170.
22:50:13|63166.17
22:50:14|63166.16
22:50:15|63166.17
22:50:17|63166.16
22:50:17|63166.16
22:50:18|63166.16
22:50:19|63166.17
22:50:20|63168.64
22:50:22|63216.1
22:50:23|63216.1
22:50:24|63216.11
22:50:25|63216.1
22:50:26|63216.1
22:50:27|63216.1
22:50:28|63216.11
22:50:29|63217.3
22:50:30|63217.31
22:50:31|63217.84
22:50:32|63217.99
22:50:33|63227.21
22:50:34|63227.2
22:50:35|63227.2
22:50:36|63227.21
22:50:37|63227.2
22:50:38|63227.2
22:50:39|63227.2
22:50:40|63227.21
22:50:41|63226.
22:50:42|63224.
22:50:44|63222.01
22:50:45|63222.01
22:50:46|63195.7
22:50:48|63188.37
22:50:49|63192.
22:50:49|63192.
22:50:51|63192.01
22:50:52|63192.01
22:50:53|63206.36
22:50:54|63213.47
22:50:55|63213.48
22:50:56|63213.48
22:50:57|63213.47
22:50:58|63213.48
22:50:59|63213.48
22:51:01|63213.48
22:51:02|63213.47
22:51:03|63213.47
22:51:03|63213.48
22:51:04|63213.48
22:51:06|63213.48
22:51:07|63213.47
22:51:08|63213.48
22:51:08|63213.48
22:51:09|63213.48
22:51:11|63213.47
22:51:12|63213.48
22:51:13|63213.47
22:51:13|63210.46
22:51:15|63201.53
22:51:16|63200.01
22:51:17|63200.01
22:51:18|63200.01
22:51:19|63208.82
22:51:21|63209.63
22:51:21|63208.81
22:51:22|63208.
22:51:23|63208.
22:51:25|63221.11
22:51:25|63221.11
22:51:27|63218.94
22:51:28|63218.95
22:51:29|63214.
22:51:30|63214.01
22:51:31|63214.01
22:51:32|63213.47
22:51:33|63210.
22:51:34|63210.
22:51:35|63210.01
22:51:36|63210.
22:51:37|63210.
22:51:38|63210.01
22:51:39|63206.01
22:51:40|63200.13
22:51:42|63202.55
22:51:43|63210.
22:51:44|63210.01
22:51:46|63255.86
22:51:46|63257.99
22:51:48|63257.99
22:51:50|63272.01
22:51:50|63272.01
22:51:52|63272.01
22:51:53|63275.99
22:51:55|63272.01
22:51:56|63288.24
22:51:57|63288.25
22:51:57|63309.94
22:51:58|63300.94
22:52:00|63305.99
22:52:01|63305.99
22:52:03|63305.98
22:52:03|63327.44
22:52:05|63298.
22:52:06|63319.88
22:52:06|63332.99
22:52:08|63333.
22:52:09|63332.99
22:52:09|63332.99
22:52:11|63331.52
22:52:12|63333.
22:52:13|63349.99
22:52:14|63360.29
22:52:14|63354.
22:52:15|63342.
22:52:17|63338.02
22:52:18|63354.01
22:52:19|63354.01
22:52:19|63358.83
22:52:21|63358.82
22:52:21|63358.83
22:52:22|63358.83
22:52:23|63349.22
22:52:25|63333.
22:52:26|63393.67
22:52:27|63415.05
22:52:28|63415.06
22:52:29|63424.
22:52:30|63424.
22:52:31|63416.33
22:52:32|63409.98
22:52:33|63398.82
22:52:35|63387.9
22:52:35|63381.87
22:52:36|63377.74
22:52:37|63387.68
22:52:38|63394.14
22:52:39|63401.07
22:52:40|63399.06
22:52:42|63398.
22:52:43|63423.98
22:52:44|63424.23
22:52:46|63422.01
22:52:47|63414.01
22:52:49|63409.32
22:52:50|63393.99
22:52:51|63388.
22:52:53|63388.
22:52:55|63394.
22:52:56|63394.
22:52:57|63392.01
22:52:57|63392.
22:52:59|63392.01
22:52:59|63392.
22:53:01|63392.
22:53:02|63395.54
22:53:03|63391.
22:53:05|63390.92
22:53:05|63390.92
22:53:06|63390.92
22:53:08|63375.8
22:53:09|63372.56
22:53:10|63366.64
22:53:12|63359.15
22:53:12|63359.16
22:53:14|63359.16
22:53:15|63365.98
22:53:16|63374.44
22:53:17|63374.43
22:53:18|63366.27
22:53:19|63368.73
22:53:20|63368.73
22:53:22|63368.74
22:53:23|63368.73
22:53:23|63371.98
22:53:24|63375.28
22:53:26|63388.
22:53:26|63388.01
22:53:28|63388.
22:53:29|63388.
22:53:30|63379.95
22:53:31|63376.1
22:53:32|63363.8
22:53:33|63363.79
22:53:34|63363.8
22:53:35|63363.79
22:53:36|63363.8
22:53:37|63363.8
22:53:38|63363.79
22:53:39|63363.79
22:53:41|63363.79
22:53:41|63342.56
22:53:43|63342.98
22:53:44|63342.98
22:53:44|63342.98
22:53:47|63354.95
22:53:47|63359.99
22:53:48|63360.
22:53:49|63359.99
22:53:51|63363.98
22:53:52|63367.99
22:53:54|63367.99
22:53:54|63367.99
22:53:56|63367.99
22:53:56|63368.
22:53:58|63368.
22:53:59|63367.99
22:54:00|63374.19
22:54:01|63374.2
22:54:02|63372.12
22:54:03|63367.99
22:54:04|63325.07
22:54:05|63339.56
22:54:06|63339.56
22:54:07|63349.99
22:54:08|63350.
22:54:10|63356.
22:54:11|63363.73
22:54:12|63363.73
22:54:13|63363.73
22:54:14|63363.73
22:54:15|63368.72
22:54:16|63368.72
22:54:17|63368.72
22:54:17|63366.21
22:54:19|63341.68
22:54:20|63338.38
22:54:21|63332.02
22:54:22|63328.02
22:54:23|63328.02
22:54:24|63328.01
22:54:25|63328.02
22:54:27|63328.02
22:54:28|63317.07
22:54:28|63303.66
22:54:30|63298.
22:54:30|63298.
22:54:33|63298.
22:54:33|63298.01
22:54:34|63307.77
22:54:36|63316.99
22:54:36|63319.99
22:54:38|63319.99
22:54:39|63319.99
22:54:39|63331.82
22:54:40|63338.99
22:54:41|63338.99
22:54:42|63338.98
22:54:43|63350.68
22:54:44|63353.13
22:54:45|63353.49
22:54:47|63356.41
22:54:48|63356.41
22:54:50|63352.
22:54:51|63349.87
22:54:52|63349.86
22:54:53|63349.86
22:54:54|63349.86
22:54:55|63349.87
22:54:56|63349.86
22:54:58|63349.86
22:54:59|63357.3
22:55:00|63357.45
22:55:00|63356.01
22:55:03|63360.53
22:55:03|63368.18
22:55:04|63368.18
22:55:05|63368.18
22:55:07|63368.18
22:55:07|63363.8
22:55:08|63360.01
22:55:10|63357.45
22:55:11|63352.6
22:55:11|63350.01
22:55:12|63360.64
22:55:14|63360.64
22:55:15|63360.64
22:55:16|63360.64
22:55:17|63367.97
22:55:18|63388.
22:55:19|63387.99
22:55:20|63387.99
22:55:21|63387.99
22:55:22|63387.99
22:55:23|63383.48
22:55:24|63383.01
22:55:25|63383.01
22:55:26|63380.
22:55:27|63380.
22:55:28|63380.
22:55:29|63380.01
22:55:30|63380.
22:55:31|63380.
22:55:32|63380.
22:55:33|63372.01
22:55:34|63372.
22:55:35|63372.
22:55:36|63364.
22:55:37|63359.86
22:55:38|63359.86
22:55:39|63359.86
22:55:40|63356.01
22:55:41|63352.
22:55:42|63352.
22:55:43|63352.
22:55:44|63352.01
22:55:45|63352.01
22:55:46|63352.01
22:55:48|63352.
22:55:49|63352.
22:55:51|63347.18
22:55:52|63347.17
22:55:53|63344.01
22:55:54|63341.86
22:55:55|63341.87
22:55:56|63341.87
22:55:57|63341.87
22:55:58|63341.86
22:55:59|63333.72
22:56:00|63333.71
22:56:02|63332.64
22:56:02|63312.86
22:56:03|63300.
22:56:04|63300.01
22:56:06|63300.01
22:56:07|63293.87
22:56:08|63286.94
22:56:09|63283.44
22:56:10|63275.24
22:56:11|63274.88
22:56:12|63279.78
22:56:13|63279.79
22:56:14|63275.24
22:56:15|63266.02
22:56:17|63266.01
22:56:17|63278.47
22:56:18|63274.47
22:56:20|63277.7
22:56:20|63274.47
22:56:21|63270.
22:56:22|63270.01
22:56:23|63270.01
22:56:24|63256.44
22:56:26|63256.43
22:56:27|63256.43
22:56:28|63256.44
22:56:29|63256.43
22:56:30|63256.43
22:56:31|63256.44
22:56:32|63256.43
22:56:33|63256.43
22:56:34|63244.61
22:56:35|63244.62
22:56:36|63264.
22:56:37|63264.
22:56:38|63263.99
22:56:39|63263.99
22:56:40|63253.2
22:56:41|63253.2
22:56:42|63253.19
22:56:43|63253.2
22:56:44|63253.2
22:56:45|63253.19
22:56:47|63267.96
22:56:48|63267.96
22:56:49|63267.97
22:56:51|63260.11
22:56:52|63257.72
22:56:52|63257.73
22:56:54|63257.73
22:56:54|63257.73
22:56:57|63259.66
22:56:58|63259.99
22:56:59|63260.
22:57:00|63261.3
22:57:01|63261.63
22:57:02|63261.63
22:57:03|63261.64
22:57:04|63261.63
22:57:05|63261.64
22:57:06|63269.5
22:57:07|63270.
22:57:08|63280.
22:57:09|63290.
22:57:11|63299.96
22:57:11|63299.96
22:57:12|63299.96
22:57:13|63308.
22:57:14|63307.99
22:57:15|63307.99
22:57:17|63308.
22:57:17|63308.
22:57:18|63307.99
22:57:19|63307.99
22:57:20|63300.01
22:57:21|63294.1
22:57:23|63294.07
22:57:23|63294.07
22:57:25|63294.06
22:57:25|63294.06
22:57:27|63294.07
22:57:27|63302.29
22:57:28|63302.29
22:57:30|63302.29
22:57:32|63298.22
22:57:32|63298.22
22:57:33|63298.22
22:57:35|63298.21
22:57:35|63298.22
22:57:36|63302.29
22:57:38|63302.28
22:57:38|63302.29
22:57:39|63302.29
22:57:41|63302.28
22:57:42|63302.28
22:57:43|63302.28
22:57:44|63322.94
22:57:44|63327.72
22:57:46|63329.99
22:57:47|63333.7
22:57:48|63335.78
22:57:49|63335.78
22:57:49|63335.79
22:57:52|63335.78
22:57:53|63335.78
22:57:55|63334.5
22:57:55|63334.5
22:57:57|63330.01
22:57:58|63330.01
22:57:58|63330.
22:58:00|63322.94
22:58:01|63322.94
22:58:03|63316.24
22:58:04|63316.23
22:58:06|63313.78
22:58:07|63311.59
22:58:08|63311.59
22:58:09|63311.58
22:58:09|63303.12
22:58:10|63302.67
22:58:12|63302.66
22:58:13|63302.67
22:58:13|63302.67
22:58:15|63302.66
22:58:16|63302.66
22:58:17|63302.67
22:58:18|63302.67
22:58:20|63302.66
22:58:21|63302.66
22:58:22|63302.67
22:58:23|63302.66
22:58:24|63302.66
22:58:25|63302.66
22:58:26|63302.66
22:58:27|63302.66
22:58:28|63302.67
22:58:29|63302.66
22:58:30|63302.67
22:58:31|63302.67
22:58:32|63302.66
22:58:34|63302.66
22:58:35|63302.67
22:58:35|63302.66
22:58:36|63302.66
22:58:37|63302.66
22:58:39|63302.67
22:58:39|63302.66
22:58:40|63302.67
22:58:41|63317.87
22:58:42|63318.19
22:58:43|63318.19
22:58:44|63318.19
22:58:46|63307.22
22:58:47|63306.4
22:58:47|63306.4
22:58:49|63306.4
22:58:50|63306.41
22:58:52|63306.4
22:58:53|63306.4
22:58:55|63302.68
22:58:55|63300.01
22:58:56|63300.
22:58:58|63300.01
22:58:59|63300.01
22:59:00|63300.
22:59:01|63300.01
22:59:02|63300.01
22:59:04|63300.01
22:59:05|63300.01
22:59:05|63300.
22:59:06|63300.
22:59:07|63300.
22:59:09|63300.
22:59:10|63300.
22:59:11|63300.01
22:59:12|63302.3
22:59:12|63305.24
22:59:14|63305.38
22:59:14|63305.38
22:59:16|63305.39
22:59:17|63300.
22:59:18|63300.01
22:59:19|63300.
22:59:20|63292.59
22:59:21|63286.
22:59:23|63286.
22:59:23|63286.
22:59:24|63286.
22:59:25|63286.
22:59:27|63286.01
22:59:28|63286.01
22:59:28|63286.
22:59:29|63296.36
22:59:31|63296.36
22:59:31|63296.36
22:59:32|63296.36
22:59:33|63296.36
22:59:35|63296.36
22:59:36|63296.36
22:59:37|63296.35
22:59:38|63296.36
22:59:39|63296.35
22:59:40|63296.36
22:59:41|63296.35
22:59:42|63296.36
22:59:43|63296.36
22:59:44|63296.36
22:59:45|63296.35
22:59:46|63296.35
22:59:47|63296.36
22:59:48|63288.01
22:59:49|63284.26
22:59:50|63284.27
22:59:51|63281.8
22:59:53|63280.47
22:59:54|63280.47
22:59:56|63280.47
22:59:57|63280.47
22:59:59|63280.47
22:59:59|63280.46
23:00:01|63280.47
23:00:02|63272.01
23:00:02|63272.01
23:00:04|63278.52
23:00:05|63294.92
23:00:06|63301.48
23:00:07|63312.14
23:00:08|63319.79
23:00:09|63330.01
23:00:10|63330.
23:00:11|63318.26
23:00:12|63318.25
23:00:13|63317.99
23:00:14|63317.99
23:00:16|63317.99
23:00:17|63321.42
23:00:18|63328.
23:00:19|63327.99
23:00:20|63324.75
23:00:21|63318.25
23:00:22|63316.36
23:00:23|63316.36
23:00:24|63316.36
23:00:25|63315.5
23:00:26|63315.49
23:00:27|63315.5
23:00:28|63319.78
23:00:29|63325.99
23:00:30|63325.98
23:00:31|63325.99
23:00:32|63325.98
23:00:34|63325.99
23:00:34|63319.52
23:00:36|63318.7
23:00:36|63294.1
23:00:38|63293.66
23:00:38|63293.67
23:00:40|63293.67
23:00:41|63293.67
23:00:41|63289.85
23:00:42|63289.85
23:00:44|63289.84
23:00:45|63289.85
23:00:46|63289.84
23:00:47|63289.85
23:00:48|63289.84
23:00:49|63289.84
23:00:50|63289.84
23:00:51|63289.85
23:00:52|63289.84
23:00:54|63280.
23:00:55|63287.37
23:00:55|63287.37
23:00:57|63287.36
23:00:57|63280.79
23:00:59|63280.02
23:01:01|63280.02
23:01:01|63281.98
23:01:03|63280.71
23:01:04|63280.03
23:01:05|63273.33
23:01:06|63264.52
23:01:07|63264.53
23:01:08|63264.53
23:01:09|63264.53
23:01:10|63264.52
23:01:11|63264.53
23:01:12|63264.52
23:01:13|63264.53
23:01:14|63269.98
23:01:15|63269.98
23:01:16|63273.27
23:01:17|63279.7
23:01:18|63282.62
23:01:19|63282.62
23:01:20|63282.61
23:01:21|63282.61
23:01:22|63282.62
23:01:23|63282.62
23:01:24|63287.36
23:01:25|63291.99
23:01:27|63291.99
23:01:28|63291.03
23:01:29|63291.04
23:01:30|63286.98
23:01:31|63283.91
23:01:32|63283.49
23:01:33|63283.5
23:01:34|63283.5
23:01:36|63287.51
23:01:36|63287.52
23:01:37|63287.52
23:01:38|63287.52
23:01:40|63287.52
23:01:40|63275.99
23:01:41|63269.6
23:01:42|63269.59
23:01:43|63265.41
23:01:44|63261.64
23:01:46|63261.64
23:01:47|63261.63
23:01:48|63261.64
23:01:48|63260.52
23:01:50|63257.2
23:01:51|63256.56
23:01:52|63256.57
23:01:53|63256.56
23:01:54|63256.56
23:01:55|63256.56
23:01:56|63256.56
23:01:58|63256.56
23:01:58|63256.56
23:01:59|63256.56
23:02:01|63256.56
23:02:02|63249.76
23:02:03|63249.76
23:02:04|63256.56
23:02:05|63256.55
23:02:06|63256.55
23:02:08|63256.56
23:02:09|63256.55
23:02:09|63256.55
23:02:11|63259.66
23:02:12|63260.47
23:02:13|63260.48
23:02:14|63260.48
23:02:15|63260.48
23:02:16|63259.67
23:02:17|63259.66
23:02:18|63259.66
23:02:19|63255.6
23:02:20|63250.64
23:02:21|63244.47
23:02:23|63244.47
23:02:23|63241.62
23:02:24|63230.
23:02:25|63227.27
23:02:26|63219.06
23:02:27|63210.
23:02:29|63210.
23:02:30|63210.
23:02:30|63210.01
23:02:31|63210.
23:02:32|63210.
23:02:34|63210.
23:02:35|63210.
23:02:36|63210.01
23:02:37|63210.01
23:02:38|63210.01
23:02:39|63210.
23:02:40|63210.01
23:02:41|63210.01
23:02:42|63210.
23:02:43|63203.33
23:02:45|63202.13
23:02:45|63202.12
23:02:46|63209.63
23:02:47|63209.64
23:02:48|63209.64
23:02:49|63209.64
23:02:50|63209.63
23:02:51|63209.63
23:02:52|63209.63
23:02:53|63209.64
23:02:54|63208.36
23:02:56|63208.37
23:02:57|63208.36
23:02:58|63208.36
23:02:59|63208.36
23:03:00|63208.37
23:03:01|63208.36
23:03:02|63214.56
23:03:03|63219.
23:03:04|63227.32
23:03:05|63235.64
23:03:06|63243.99
23:03:08|63249.76
23:03:08|63257.78
23:03:09|63257.99
23:03:11|63258.99
23:03:11|63259.
23:03:12|63258.99
23:03:14|63268.
23:03:15|63268.
23:03:16|63268.
23:03:17|63265.4
23:03:18|63265.4
23:03:19|63265.41
23:03:20|63265.4
23:03:22|63265.4
23:03:22|63262.95
23:03:24|63252.28
23:03:25|63245.71
23:03:26|63245.7
23:03:27|63245.7
23:03:28|63238.
23:03:29|63238.01
23:03:30|63242.
23:03:31|63242.
23:03:32|63242.
23:03:33|63243.5
23:03:34|63247.8
23:03:35|63249.99
23:03:36|63253.99
23:03:37|63261.87
23:03:38|63261.86
23:03:39|63261.86
23:03:40|63260.02
23:03:41|63260.01
23:03:42|63260.01
23:03:43|63260.01
23:03:45|63260.02
23:03:45|63260.01
23:03:46|63255.56
23:03:48|63250.64
23:03:49|63246.54
23:03:50|63245.71
23:03:51|63245.71
23:03:52|63245.7
23:03:53|63245.71
23:03:54|63245.71
23:03:55|63245.71
23:03:57|63245.71
23:03:57|63245.71
23:03:59|63245.7
23:03:59|63245.71
23:04:00|63245.7
23:04:02|63245.71
23:04:03|63238.21
23:04:04|63229.32
23:04:05|63223.68
23:04:07|63219.06
23:04:07|63219.07
23:04:09|63219.06
23:04:10|63219.07
23:04:11|63219.06
23:04:12|63219.06
23:04:13|63216.83
23:04:13|63216.84
23:04:15|63216.83
23:04:16|63216.84
23:04:17|63216.84
23:04:17|63216.84
23:04:19|63216.83
23:04:20|63211.25
23:04:20|63211.25
23:04:22|63211.24
23:04:23|63211.25
23:04:24|63211.24
23:04:25|63211.24
23:04:26|63211.24
23:04:27|63211.25
23:04:29|63211.24
23:04:29|63211.24
23:04:30|63211.25
23:04:31|63211.25
23:04:33|63211.24
23:04:35|63206.36
23:04:35|63204.7
23:04:36|63204.7
23:04:37|63204.7
23:04:38|63204.7
23:04:39|63204.69
23:04:40|63204.7
23:04:42|63204.7
23:04:43|63200.02
23:04:43|63200.02
23:04:45|63195.5
23:04:46|63195.5
23:04:47|63195.5
23:04:48|63195.5
23:04:49|63195.5
23:04:50|63195.5
23:04:50|63195.49
23:04:52|63195.5
23:04:53|63204.47
23:04:54|63204.69
23:04:55|63204.7
23:04:57|63204.7
23:04:58|63204.69
23:05:00|63211.37
23:05:01|63211.37
23:05:02|63211.37
23:05:03|63207.22
23:05:04|63207.22
23:05:05|63206.58
23:05:07|63204.72
23:05:08|63204.69
23:05:09|63204.69
23:05:10|63204.7
23:05:10|63204.69
23:05:11|63210.35
23:05:13|63215.78
23:05:14|63227.74
23:05:16|63233.42
23:05:16|63237.5
23:05:18|63237.51
23:05:19|63237.5
23:05:20|63237.5
23:05:21|63221.11
23:05:22|63220.51
23:05:23|63220.51
23:05:24|63220.52
23:05:25|63226.62
23:05:25|63229.32
23:05:27|63234.98
23:05:28|63234.98
23:05:30|63234.98
23:05:31|63234.99
23:05:32|63230.15
23:05:33|63230.14
23:05:34|63230.15
23:05:34|63230.15
23:05:35|63230.15
23:05:37|63230.15
23:05:38|63230.14
23:05:39|63230.15
23:05:40|63230.14
23:05:41|63230.15
23:05:42|63230.14
23:05:43|63230.15
23:05:44|63230.15
23:05:45|63230.15
23:05:46|63230.15
23:05:47|63237.51
23:05:48|63239.99
23:05:49|63239.99
23:05:50|63239.99
23:05:51|63240.
23:05:52|63240.
23:05:53|63239.99
23:05:54|63240.
23:05:55|63240.
23:05:56|63240.
23:05:58|63240.
23:05:58|63239.99
23:06:00|63240.
23:06:01|63240.
23:06:02|63235.65
23:06:03|63229.44
23:06:04|63229.44
23:06:05|63229.45
23:06:08|63229.45
23:06:08|63229.45
23:06:10|63229.45
23:06:10|63229.44
23:06:12|63229.44
23:06:13|63229.45
23:06:14|63235.89
23:06:15|63230.96
23:06:16|63230.38
23:06:17|63230.38
23:06:18|63230.38
23:06:19|63220.02
23:06:20|63220.
23:06:21|63220.
23:06:22|63212.11
23:06:23|63212.1
23:06:24|63212.11
23:06:25|63212.1
23:06:26|63212.1
23:06:27|63212.11
23:06:29|63212.1
23:06:29|63222.64
23:06:30|63222.65
23:06:31|63222.65
23:06:32|63222.64
23:06:34|63222.65
23:06:34|63217.03
23:06:36|63217.04
23:06:36|63217.04
23:06:37|63217.03
23:06:39|63217.03
23:06:40|63217.04
23:06:40|63217.03
23:06:42|63217.03
23:06:43|63206.01
23:06:44|63206.01
23:06:45|63206.01
23:06:46|63192.43
23:06:47|63192.43
23:06:48|63196.
23:06:49|63196.
23:06:51|63196.
23:06:51|63195.99
23:06:52|63205.88
23:06:53|63211.23
23:06:55|63211.22
23:06:56|63213.74
23:06:57|63217.95
23:06:57|63219.98
23:07:00|63219.99
23:07:00|63219.98
23:07:02|63212.61
23:07:02|63212.61
23:07:05|63212.6
23:07:05|63212.61
23:07:06|63212.61
23:07:08|63206.
23:07:09|63206.01
23:07:10|63201.41
23:07:12|63200.62
23:07:12|63200.
23:07:13|63200.
23:07:15|63200.01
23:07:16|63200.
23:07:17|63200.
23:07:18|63200.
23:07:20|63198.21
23:07:20|63192.
23:07:22|63191.75
23:07:23|63191.74
23:07:23|63191.75
23:07:24|63191.74
23:07:26|63185.96
23:07:27|63180.01
23:07:28|63172.75
23:07:29|63170.
23:07:30|63170.01
23:07:31|63170.01
23:07:32|63171.99
23:07:33|63171.99
23:07:34|63171.98
23:07:35|63171.99
23:07:36|63171.98
23:07:37|63167.82
23:07:38|63167.49
23:07:39|63167.5
23:07:41|63167.5
23:07:42|63167.5
23:07:42|63167.49
23:07:44|63167.49
23:07:44|63167.49
23:07:45|63167.5
23:07:46|63167.49
23:07:48|63167.5
23:07:49|63167.49
23:07:50|63167.5
23:07:51|63167.5
23:07:51|63167.49
23:07:53|63167.5
23:07:54|63164.75
23:07:55|63162.13
23:07:56|63162.14
23:07:57|63162.14
23:07:59|63162.14
23:08:01|63160.
23:08:01|63157.67
23:08:03|63153.56
23:08:04|63150.81
23:08:05|63150.71
23:08:06|63150.71
23:08:06|63157.16
23:08:08|63161.99
23:08:09|63160.43
23:08:11|63152.24
23:08:12|63135.81
23:08:12|63138.29
23:08:13|63143.22
23:08:14|63143.22
23:08:16|63143.22
23:08:16|63143.22
23:08:17|63134.81
23:08:18|63132.07
23:08:20|63132.06
23:08:20|63129.03
23:08:22|63127.81
23:08:22|63127.8
23:08:24|63127.8
23:08:25|63127.81
23:08:26|63127.81
23:08:27|63127.81
23:08:28|63129.02
23:08:29|63134.8
23:08:30|63134.8
23:08:31|63134.81
23:08:32|63134.8
23:08:33|63134.8
23:08:34|63136.66
23:08:35|63129.28
23:08:36|63129.1
23:08:37|63129.05
23:08:39|63126.98
23:08:40|63120.25
23:08:41|63120.25
23:08:41|63120.25
23:08:43|63120.24
23:08:44|63120.24
23:08:45|63120.25
23:08:46|63120.24
23:08:46|63120.24
23:08:48|63120.25
23:08:49|63120.24
23:08:50|63120.24
23:08:50|63120.25
23:08:52|63120.25
23:08:53|63120.24
23:08:54|63120.25
23:08:55|63128.92
23:08:57|63128.93
23:08:57|63132.38
23:08:58|63132.37
23:09:01|63135.99
23:09:01|63139.94
23:09:03|63150.83
23:09:04|63150.83
23:09:06|63150.82
23:09:07|63150.83
23:09:07|63157.68
23:09:09|63157.68
23:09:09|63159.99
23:09:11|63160.
23:09:12|63157.18
23:09:12|63154.95
23:09:14|63154.96
23:09:15|63154.95
23:09:15|63154.96
23:09:17|63154.96
23:09:17|63154.95
23:09:19|63154.96
23:09:20|63154.95
23:09:21|63144.51
23:09:22|63140.76
23:09:22|63132.
23:09:24|63132.01
23:09:25|63132.01
23:09:26|63132.01
23:09:27|63133.99
23:09:28|63136.92
23:09:30|63136.92
23:09:30|63139.97
23:09:32|63140.75
23:09:33|63140.75
23:09:34|63140.74
23:09:35|63140.75
23:09:37|63140.75
23:09:37|63140.75
23:09:39|63140.75
23:09:39|63140.74
23:09:40|63140.74
23:09:41|63140.74
23:09:43|63140.74
23:09:43|63140.75
23:09:45|63138.01
23:09:46|63138.01
23:09:47|63138.01
23:09:48|63140.76
23:09:49|63143.48
23:09:51|63145.99
23:09:53|63151.98
23:09:54|63134.09
23:09:55|63134.09
23:09:56|63134.1
23:09:57|63134.09
23:09:59|63134.09
23:09:59|63134.09
23:10:00|63134.1
23:10:01|63141.51
23:10:02|63141.52
23:10:03|63141.51
23:10:04|63141.52
23:10:06|63141.52
23:10:06|63141.51
23:10:07|63141.52
23:10:08|63138.
23:10:09|63134.1
23:10:10|63134.09
23:10:11|63134.1
23:10:12|63133.85
23:10:13|63133.84
23:10:14|63133.85
23:10:15|63138.
23:10:16|63110.69
23:10:18|63097.34
23:10:19|63096.29
23:10:20|63096.29
23:10:21|63096.28
23:10:23|63096.28
23:10:23|63096.29
23:10:24|63096.28
23:10:25|63096.29
23:10:26|63076.01
23:10:27|63074.76
23:10:28|63074.74
23:10:29|63074.74
23:10:30|63085.98
23:10:31|63082.
23:10:32|63078.31
23:10:33|63078.31
23:10:34|63074.75
23:10:35|63074.75
23:10:36|63072.74
23:10:37|63071.63
23:10:39|63071.63
23:10:40|63071.62
23:10:40|63071.63
23:10:41|63071.62
23:10:43|63077.99
23:10:43|63077.98
23:10:46|63082.
23:10:47|63081.99
23:10:49|63082.
23:10:51|63082.
23:10:51|63081.99
23:10:53|63081.99
23:10:54|63076.01
23:10:55|63076.01
23:10:57|63076.01
23:10:58|63076.
23:10:58|63076.01
23:10:59|63076.01
23:11:00|63076.
23:11:02|63076.
23:11:02|63076.01
23:11:03|63076.01
23:11:05|63076.01
23:11:05|63076.
23:11:06|63081.99
23:11:07|63082.
23:11:09|63081.99
23:11:11|63085.23
23:11:12|63085.23
23:11:12|63091.73
23:11:14|63091.73
23:11:14|63088.01
23:11:15|63088.02
23:11:17|63085.24
23:11:18|63085.24
23:11:19|63085.23
23:11:20|63085.23
23:11:21|63085.24
23:11:22|63085.23
23:11:23|63085.24
23:11:24|63085.24
23:11:25|63085.24
23:11:26|63088.01
23:11:27|63088.
23:11:29|63088.01
23:11:30|63085.23
23:11:31|63085.23
23:11:31|63085.24
23:11:33|63085.23
23:11:34|63085.24
23:11:35|63085.23
23:11:35|63081.74
23:11:37|63078.44
23:11:37|63077.91
23:11:39|63077.91
23:11:40|63077.91
23:11:41|63071.18
23:11:42|63065.59
23:11:43|63065.59
23:11:44|63040.77
23:11:46|63040.77
23:11:46|63040.77
23:11:48|63040.77
23:11:48|63044.82
23:11:50|63047.28
23:11:51|63054.
23:11:52|63053.99
23:11:53|63055.68
23:11:54|63057.95
23:11:55|63062.
23:11:56|63063.99
23:11:57|63063.99
23:11:58|63065.59
23:12:00|63065.58
23:12:00|63071.06
23:12:02|63073.99
23:12:02|63073.99
23:12:04|63073.99
23:12:04|63074.
23:12:05|63073.99
23:12:06|63073.99
23:12:08|63074.
23:12:09|63073.99
23:12:10|63074.
23:12:11|63073.99
23:12:12|63073.99
23:12:13|63069.42
23:12:14|63065.6
23:12:15|63054.01
23:12:16|63054.01
23:12:17|63054.01
23:12:18|63054.
23:12:19|63054.01
23:12:20|63054.
23:12:21|63054.01
23:12:22|63054.
23:12:23|63054.01
23:12:24|63054.
23:12:25|63054.
23:12:27|63054.01
23:12:27|63052.01
23:12:28|63052.01
23:12:29|63052.01
23:12:30|63052.01
23:12:31|63040.
23:12:32|63040.
23:12:33|63034.88
23:12:34|63034.89
23:12:35|63009.78
23:12:36|63006.39
23:12:37|63006.38
23:12:38|63006.39
23:12:39|63013.42
23:12:41|63013.42
23:12:42|63013.41
23:12:42|63013.42
23:12:43|63013.42
23:12:45|63013.41
23:12:46|63013.41
23:12:46|63013.41
23:12:49|63013.41
23:12:50|63020.2
23:12:51|63020.2
23:12:53|63022.58
23:12:54|63024.37
23:12:54|63034.
23:12:56|63034.
23:12:58|63034.
23:12:58|63033.99
23:13:00|63034.
23:13:01|63033.99
23:13:02|63034.
23:13:04|63038.26
23:13:04|63038.26
23:13:06|63038.26
23:13:06|63038.25
23:13:07|63038.25
23:13:09|63042.83
23:13:09|63045.75
23:13:10|63045.74
23:13:12|63048.1
23:13:13|63049.64
23:13:14|63053.99
23:13:15|63053.99
23:13:16|63053.12
23:13:17|63053.13
23:13:18|63053.13
23:13:19|63053.13
23:13:20|63056.82
23:13:21|63061.46
23:13:22|63065.59
23:13:23|63065.58
23:13:25|63065.59
23:13:25|63067.78
23:13:26|63067.99
23:13:27|63072.7
23:13:28|63072.69
23:13:29|63079.98
23:13:30|63079.99
23:13:31|63079.98
23:13:33|63079.98
23:13:34|63079.99
23:13:35|63079.98
23:13:36|63079.99
23:13:37|63079.98
23:13:38|63079.98
23:13:39|63079.98
23:13:39|63079.98
23:13:41|63079.99
23:13:41|63079.98
23:13:42|63079.99
23:13:44|63079.98
23:13:45|63079.98
23:13:46|63079.98
23:13:47|63079.98
23:13:49|63079.98
23:13:49|63079.98
23:13:51|63079.98
23:13:51|63079.99
23:13:53|63079.99
23:13:54|63079.99
23:13:55|63079.99
23:13:56|63079.98
23:13:57|63079.99
23:13:58|63079.99
23:13:59|63079.98
23:14:00|63079.99
23:14:01|63079.99
23:14:02|63072.34
23:14:03|63072.
23:14:05|63072.01
23:14:05|63072.01
23:14:06|63072.01
23:14:08|63072.
23:14:08|63072.
23:14:10|63072.
23:14:10|63064.01
23:14:11|63064.
23:14:12|63064.01
23:14:14|63064.
23:14:14|63064.
23:14:15|63058.76
23:14:16|63054.
23:14:17|63054.01
23:14:18|63054.01
23:14:20|63054.01
23:14:20|63054.01
23:14:21|63054.01
23:14:23|63054.01
23:14:24|63063.99
23:14:25|63073.48
23:14:26|63073.47
23:14:27|63073.48
23:14:28|63073.48
23:14:30|63073.47
23:14:31|63073.47
23:14:32|63073.47
23:14:33|63073.48
23:14:34|63073.48
23:14:36|63079.99
23:14:36|63079.99
23:14:39|63079.99
23:14:39|63079.99
23:14:41|63079.99
23:14:41|63079.99
23:14:42|63079.99
23:14:43|63079.99
23:14:44|63080.
23:14:45|63080.
23:14:46|63080.
23:14:47|63080.
23:14:49|63080.
23:14:51|63083.36
23:14:52|63090.
23:14:54|63092.06
23:14:55|63100.26
23:14:55|63100.26
23:14:57|63100.26
23:14:58|63090.01
23:14:59|63090.01
23:15:00|63090.01
23:15:02|63090.01
23:15:03|63090.01
23:15:03|63090.01
23:15:06|63090.
23:15:06|63099.26
23:15:08|63099.25
23:15:09|63099.25
23:15:09|63099.25
23:15:11|63099.25
23:15:12|63099.26
23:15:13|63099.25
23:15:14|63099.25
23:15:15|63099.25
23:15:16|63099.25
23:15:17|63099.25
23:15:19|63099.25
23:15:19|63099.25
23:15:20|63099.26
23:15:21|63099.25
23:15:23|63099.25
23:15:24|63090.01
23:15:25|63090.01
23:15:26|63090.01
23:15:27|63090.01
23:15:28|63090.01
23:15:29|63090.02
23:15:30|63090.02
23:15:31|63090.02
23:15:32|63084.18
23:15:32|63077.78
23:15:34|63077.78
23:15:34|63077.78
23:15:35|63077.78
23:15:36|63077.78
23:15:37|63077.78
23:15:39|63077.78
23:15:40|63077.77
23:15:41|63077.78
23:15:42|63077.77
23:15:43|63077.77
23:15:44|63077.77
23:15:45|63077.77
23:15:46|63077.77
23:15:47|63077.77
23:15:48|63077.78
23:15:50|63077.78
23:15:51|63077.78
23:15:53|63077.77
23:15:55|63077.78
23:15:55|63077.78
23:15:57|63077.78
23:15:58|63077.78
23:15:59|63077.78
23:16:01|63077.77
23:16:01|63077.77
23:16:02|63077.78
23:16:03|63068.
23:16:04|63059.88
23:16:05|63056.
23:16:07|63048.1
23:16:07|63045.74
23:16:08|63037.91
23:16:09|63037.89
23:16:11|63034.88
23:16:11|63025.14
23:16:12|63024.47
23:16:13|63024.46
23:16:15|63024.46
23:16:16|63024.47
23:16:17|63024.47
23:16:18|63024.47
23:16:19|63024.47
23:16:21|63014.
23:16:22|63014.
23:16:23|63008.
23:16:23|63008.01
23:16:25|63008.
23:16:26|63008.
23:16:26|63008.
23:16:28|63014.49
23:16:29|63026.
23:16:30|63027.28
23:16:32|63029.98
23:16:32|63029.98
23:16:34|63046.
23:16:35|63046.
23:16:37|63046.
23:16:37|63053.98
23:16:38|63053.99
23:16:40|63060.
23:16:41|63059.99
23:16:42|63051.48
23:16:42|63051.48
23:16:44|63051.48
23:16:45|63051.48
23:16:45|63051.47
23:16:47|63051.47
23:16:48|63051.47
23:16:49|63051.47
23:16:50|63051.48
23:16:51|63051.47
23:16:52|63051.47
23:16:54|63051.48
23:16:55|63040.01
23:16:56|63040.01
23:16:57|63040.01
23:16:58|63040.01
23:17:00|63040.
23:17:01|63040.
23:17:01|63032.
23:17:02|63024.
23:17:03|63020.
23:17:05|63016.35
23:17:06|63008.
23:17:06|63004.31
23:17:08|63004.31
23:17:08|63004.31
23:17:10|63004.3
23:17:10|63004.3
23:17:12|63004.3
23:17:13|63004.3
23:17:14|63004.31
23:17:16|63004.31
23:17:17|63004.3
23:17:17|63004.3
23:17:19|63004.3
23:17:19|63004.19
23:17:20|63004.18
23:17:22|63004.19
23:17:22|63004.19
23:17:23|63004.19
23:17:24|63004.18
23:17:25|63004.19
23:17:26|62992.47
23:17:27|62992.47
23:17:28|62992.47
23:17:29|62992.46
23:17:31|62992.46
23:17:31|62992.47
23:17:33|62992.47
23:17:34|62992.46
23:17:35|62992.46
23:17:36|62946.46
23:17:37|62946.45
23:17:38|62946.46
23:17:39|62946.46
23:17:40|62946.46
23:17:41|62946.45
23:17:41|62946.46
23:17:42|62946.45
23:17:44|62946.45
23:17:44|62946.45
23:17:46|62946.45
23:17:47|62946.46
23:17:48|62946.45
23:17:50|62956.
23:17:50|62973.23
23:17:51|62973.24
23:17:53|62986.
23:17:54|62986.
23:17:55|62986.
23:17:56|62985.99
23:17:57|62974.
23:17:58|62974.
23:17:59|62974.
23:18:00|62974.
23:18:02|62967.46
23:18:03|62966.93
23:18:04|62966.93
23:18:04|62991.99
23:18:05|62992.07
23:18:06|62986.62
23:18:08|62986.62
23:18:09|62986.62
23:18:10|62986.62
23:18:11|62986.62
23:18:12|62986.63
23:18:13|62986.63
23:18:14|62986.63
23:18:16|62986.62
23:18:16|62986.63
23:18:18|62986.62
23:18:19|62986.63
23:18:20|62986.63
23:18:21|62986.63
23:18:22|62986.63
23:18:22|62986.63
23:18:24|62986.63
23:18:25|62986.63
23:18:26|62986.63
23:18:27|62978.4
23:18:29|62978.2
23:18:29|62978.19
23:18:31|62978.2
23:18:31|62978.19
23:18:33|62978.2
23:18:33|62978.19
23:18:34|62978.2
23:18:36|62985.99
23:18:36|62986.
23:18:37|62985.99
23:18:38|62985.99
23:18:39|62986.
23:18:40|62986.
23:18:42|62985.99
23:18:43|62976.01
23:18:44|62976.01
23:18:45|62976.01
23:18:47|62976.
23:18:48|62976.01
23:18:49|62976.01
23:18:50|62976.01
23:18:50|62976.01
23:18:52|62976.01
23:18:54|62980.54
23:18:54|62980.53
23:18:55|62980.54
23:18:57|62980.53
23:18:58|62980.54
23:18:59|62980.54
23:19:00|62980.54
23:19:01|62978.
23:19:03|62976.
23:19:04|62976.
23:19:05|62976.
23:19:07|62975.71
23:19:08|62975.71
23:19:08|62975.3
23:19:09|62975.27
23:19:11|62974.01
23:19:11|62974.01
23:19:12|62974.01
23:19:14|62974.
23:19:15|62973.16
23:19:16|62962.
23:19:17|62962.
23:19:18|62950.52
23:19:20|62950.18
23:19:20|62957.74
23:19:21|62962.
23:19:23|62973.67
23:19:23|62977.63
23:19:24|62980.53
23:19:25|62980.54
23:19:26|62980.54
23:19:27|62980.54
23:19:28|62980.53
23:19:29|62984.95
23:19:30|62984.95
23:19:31|62984.95
23:19:33|62984.96
23:19:33|62984.95
23:19:34|62984.96
23:19:36|62984.95
23:19:37|62984.95
23:19:38|62984.95
23:19:38|62984.96
23:19:40|62984.96
23:19:41|62984.96
23:19:42|62984.96
23:19:42|62979.23
23:19:45|62979.22
23:19:46|62979.23
23:19:47|62979.23
23:19:48|62979.23
23:19:49|62979.23
23:19:49|62979.23
23:19:50|62979.22
23:19:51|62979.23
23:19:53|62979.23
23:19:54|62979.22
23:19:55|62979.23
23:19:55|62979.23
23:19:56|62979.23
23:19:59|62983.27
23:20:00|62984.96
23:20:01|62984.96
23:20:02|62984.95
23:20:03|62982.51
23:20:04|62982.51
23:20:05|62982.51
23:20:07|62982.5
23:20:07|62982.51
23:20:09|62982.51
23:20:10|62982.51
23:20:11|62982.5
23:20:12|62982.5
23:20:12|62982.5
23:20:14|62982.51
23:20:14|62982.51
23:20:15|62982.5
23:20:16|62982.51
23:20:18|62982.5
23:20:18|62982.51
23:20:20|62982.51
23:20:20|62982.51
23:20:22|62982.51
23:20:23|62982.5
23:20:24|62982.51
23:20:25|62982.5
23:20:26|62982.5
23:20:28|62982.51
23:20:28|62982.51
23:20:29|62982.51
23:20:31|62982.51
23:20:32|62982.51
23:20:32|62982.5
23:20:34|62982.51
23:20:35|62982.51
23:20:35|62980.01
23:20:37|62980.01
23:20:38|62980.01
23:20:39|62980.01
23:20:39|62980.
23:20:41|62980.01
23:20:42|62980.01
23:20:42|62980.01
23:20:44|62980.
23:20:45|62980.01
23:20:46|62980.
23:20:46|62980.01
23:20:47|62980.01
23:20:48|62980.01
23:20:50|62980.01
23:20:51|62980.
23:20:52|62980.
23:20:52|62980.
23:20:54|62980.
23:20:56|62980.01
23:20:57|62980.
23:20:59|62980.01
23:20:59|62980.01
23:21:00|62980.
23:21:01|62980.01
23:21:02|62980.
23:21:04|62980.
23:21:05|62980.
23:21:06|62977.81
23:21:07|62972.02
23:21:08|62970.2
23:21:09|62964.33
23:21:10|62964.
23:21:11|62964.
23:21:13|62964.
23:21:14|62964.01
23:21:15|62964.01
23:21:15|62964.01
23:21:17|62964.01
23:21:18|62964.
23:21:19|62964.01
23:21:19|62964.01
23:21:21|62964.01
23:21:22|62964.
23:21:23|62964.
23:21:24|62954.68
23:21:25|62954.69
23:21:26|62954.69
23:21:27|62954.68
23:21:28|62954.69
23:21:29|62954.69
23:21:30|62954.69
23:21:31|62954.69
23:21:33|62954.69
23:21:33|62954.69
23:21:34|62954.69
23:21:35|62961.18
23:21:36|62961.59
23:21:37|62968.
23:21:38|62967.99
23:21:39|62967.99
23:21:41|62967.99
23:21:42|62966.26
23:21:42|62960.01
23:21:43|62960.01
23:21:44|62960.01
23:21:45|62958.03
23:21:46|62958.
23:21:47|62958.01
23:21:48|62958.01
23:21:49|62958.01
23:21:50|62958.
23:21:52|62958.01
23:21:54|62958.01
23:21:55|62958.01
23:21:57|62958.
23:21:57|62956.85
23:21:58|62956.84
23:21:59|62956.84
23:22:00|62950.18
23:22:01|62950.18
23:22:03|62950.19
23:22:05|62955.63
23:22:05|62955.64
23:22:06|62955.64
23:22:07|62955.63
23:22:08|62955.64
23:22:09|62955.63
23:22:11|62955.63
23:22:11|62951.53
23:22:12|62951.54
23:22:13|62950.18
23:22:14|62942.8
23:22:15|62940.01
23:22:17|62932.18
23:22:18|62930.01
23:22:18|62930.01
23:22:20|62930.01
23:22:20|62930.
23:22:22|62930.01
23:22:23|62930.
23:22:24|62930.
23:22:25|62928.02
23:22:25|62923.36
23:22:27|62923.36
23:22:28|62896.95
23:22:28|62896.94
23:22:29|62899.68
23:22:30|62906.
23:22:31|62905.99
23:22:33|62906.
23:22:33|62905.99
23:22:35|62906.
23:22:36|62905.99
23:22:36|62906.
23:22:37|62906.
23:22:38|62905.99
23:22:40|62906.
23:22:41|62906.
23:22:41|62906.
23:22:43|62906.
23:22:44|62905.99
23:22:45|62905.99
23:22:46|62905.99
23:22:46|62906.
23:22:48|62906.
23:22:49|62905.99
23:22:50|62905.99
23:22:51|62906.
23:22:52|62900.5
23:22:53|62900.01
23:22:55|62900.01
23:22:55|62900.01
23:22:56|62900.01
23:22:58|62900.01
23:22:59|62900.01
23:22:59|62900.01
23:23:00|62895.01
23:23:02|62892.16
23:23:03|62892.15
23:23:03|62888.01
23:23:04|62888.
23:23:05|62888.
23:23:06|62888.01
23:23:07|62888.
23:23:08|62902.82
23:23:09|62905.99
23:23:11|62905.99
23:23:12|62906.
23:23:12|62912.8
23:23:14|62912.99
23:23:15|62912.99
23:23:16|62916.89
23:23:17|62916.9
23:23:18|62916.89
23:23:20|62916.9
23:23:20|62913.93
23:23:22|62910.02
23:23:23|62910.01
23:23:23|62910.01
23:23:25|62910.01
23:23:26|62910.02
23:23:27|62910.01
23:23:28|62910.01
23:23:29|62910.02
23:23:30|62910.01
23:23:31|62910.01
23:23:32|62910.02
23:23:33|62910.01
23:23:34|62910.01
23:23:35|62910.01
23:23:35|62904.01
23:23:37|62904.01
23:23:38|62904.
23:23:39|62904.
23:23:40|62904.01
23:23:42|62900.01
23:23:43|62898.02
23:23:43|62898.01
23:23:44|62894.14
23:23:45|62894.14
23:23:46|62894.14
23:23:48|62894.13
23:23:48|62894.14
23:23:50|62894.14
23:23:51|62894.14
23:23:52|62894.13
23:23:52|62894.14
23:23:54|62894.13
23:23:56|62894.14
23:23:57|62894.13
23:23:58|62894.13
23:23:59|62909.99
23:24:00|62917.98
23:24:01|62917.98
23:24:02|62917.99
23:24:03|62919.5
23:24:04|62919.51
23:24:05|62919.5
23:24:06|62919.51
23:24:07|62919.99
23:24:08|62920.
23:24:09|62919.99
23:24:10|62920.
23:24:12|62919.99
23:24:13|62916.06
23:24:14|62914.
23:24:15|62914.01
23:24:16|62914.01
23:24:17|62914.01
23:24:18|62914.01
23:24:19|62914.01
23:24:20|62914.
23:24:22|62914.01
23:24:23|62914.
23:24:23|62914.
23:24:24|62914.01
23:24:26|62912.34
23:24:26|62912.34
23:24:27|62912.34
23:24:28|62912.34
23:24:29|62912.33
23:24:31|62912.34
23:24:31|62912.34
23:24:32|62912.34
23:24:34|62910.01
23:24:34|62910.
23:24:35|62906.01
23:24:37|62906.02
23:24:38|62906.01
23:24:38|62903.59
23:24:39|62903.59
23:24:40|62903.58
23:24:42|62903.58
23:24:42|62903.58
23:24:44|62903.59
23:24:44|62903.59
23:24:46|62903.59
23:24:46|62903.59
23:24:48|62903.58
23:24:49|62903.59
23:24:50|62903.59
23:24:52|62903.58
23:24:53|62903.58
23:24:53|62903.59
23:24:55|62903.59
23:24:55|62903.58
23:24:57|62903.58
23:24:58|62903.59
23:24:59|62903.58
23:25:00|62903.58
23:25:00|62903.59
23:25:02|62903.59
23:25:03|62903.59
23:25:04|62903.59
23:25:06|62903.59
23:25:07|62903.59
23:25:08|62903.58
23:25:08|62906.02
23:25:09|62906.01
23:25:10|62906.02
23:25:12|62906.01
23:25:13|62906.01
23:25:14|62906.02
23:25:15|62906.02
23:25:15|62908.7
23:25:17|62908.7
23:25:17|62910.34
23:25:19|62911.16
23:25:20|62911.98
23:25:21|62911.97
23:25:22|62911.98
23:25:22|62911.98
23:25:24|62923.46
23:25:25|62930.29
23:25:25|62929.17
23:25:27|62925.13
23:25:28|62925.12
23:25:29|62925.12
23:25:30|62925.12
23:25:31|62925.12
23:25:32|62925.13
23:25:33|62925.12
23:25:34|62925.12
23:25:35|62925.12
23:25:36|62925.12
23:25:37|62925.12
23:25:38|62925.12
23:25:39|62925.12
23:25:40|62925.13
23:25:42|62931.99
23:25:42|62938.16
23:25:43|62942.8
23:25:45|62942.8
23:25:46|62942.79
23:25:47|62942.8
23:25:49|62942.8
23:25:49|62942.79
23:25:51|62949.99
23:25:52|62950.
23:25:52|62950.
23:25:54|62950.
23:25:54|62950.
23:25:56|62950.
23:25:57|62950.
23:25:58|62950.
23:25:59|62950.
23:26:00|62949.99
23:26:01|62949.99
23:26:02|62949.99
23:26:04|62949.99
23:26:04|62950.
23:26:05|62950.
23:26:06|62956.84
23:26:07|62956.84
23:26:08|62956.84
23:26:09|62956.84
23:26:10|62952.19
23:26:11|62950.
23:26:13|62950.
23:26:13|62950.
23:26:15|62950.01
23:26:15|62950.01
23:26:17|62950.01
23:26:17|62950.
23:26:18|62950.01
23:26:19|62950.01
23:26:21|62950.01
23:26:21|62950.
23:26:22|62950.01
23:26:24|62950.
23:26:24|62950.01
23:26:25|62950.01
23:26:26|62950.
23:26:27|62950.
23:26:28|62950.
23:26:29|62950.
23:26:31|62950.01
23:26:31|62950.
23:26:32|62950.01
23:26:33|62950.01
23:26:35|62950.01
23:26:35|62950.01
23:26:37|62950.01
23:26:37|62956.83
23:26:38|62956.83
23:26:39|62956.84
23:26:41|62956.84
23:26:43|62956.84
23:26:44|62956.84
23:26:45|62956.84
23:26:47|62964.32
23:26:47|62964.82
23:26:49|62964.82
23:26:49|62964.82
23:26:50|62964.83
23:26:51|62970.2
23:26:52|62970.19
23:26:53|62965.28
23:26:54|62965.29
23:26:55|62965.29
23:26:57|62965.29
23:26:58|62962.83
23:26:58|62962.83
23:27:00|62962.82
23:27:01|62962.83
23:27:02|62962.82
23:27:03|62962.82
23:27:04|62962.83
23:27:05|62962.83
23:27:06|62962.83
23:27:07|62962.82
23:27:08|62962.82
23:27:09|62962.82
23:27:10|62962.83
23:27:11|62962.82
23:27:12|62962.82
23:27:13|62962.83
23:27:15|62962.83
23:27:15|62962.82
23:27:17|62962.82
23:27:18|62962.82
23:27:18|62962.82
23:27:20|62962.83
23:27:21|62962.83
23:27:21|62962.82
23:27:23|62962.83
23:27:24|62965.29
23:27:25|62965.29
23:27:26|62965.29
23:27:27|62965.28
23:27:28|62965.28
23:27:29|62967.57
23:27:30|62967.57
23:27:31|62967.57
23:27:32|62967.57
23:27:33|62967.56
23:27:34|62967.57
23:27:36|62967.57
23:27:36|62973.49
23:27:37|62973.48
23:27:38|62973.48
23:27:39|62973.48
23:27:40|62973.49
23:27:41|62973.49
23:27:43|62973.48
23:27:45|62973.49
23:27:45|62973.49
23:27:48|62973.5
23:27:48|62973.5
23:27:49|62973.49
23:27:51|62973.49
23:27:51|62973.5
23:27:53|62973.5
23:27:54|62973.49
23:27:54|62973.49
23:27:55|62973.5
23:27:56|62973.5
23:27:57|62973.5
23:27:58|62973.5
23:27:59|62973.5
23:28:00|62973.5
23:28:01|62975.
23:28:03|62975.
23:28:04|62975.
23:28:05|62985.14
23:28:06|62983.7
23:28:06|62982.5
23:28:08|62982.32
23:28:09|62982.33
23:28:09|62982.32
23:28:11|62982.33
23:28:11|62979.51
23:28:13|62979.52
23:28:14|62965.95
23:28:15|62963.64
23:28:17|62963.64
23:28:17|62963.64
23:28:18|62963.64
23:28:20|62963.64
23:28:20|62963.63
23:28:22|62963.64
23:28:23|62963.64
23:28:23|62963.63
23:28:24|62963.64
23:28:25|62963.64
23:28:26|62963.63
23:28:28|62963.63
23:28:28|62963.64
23:28:29|62963.63
23:28:31|62963.63
23:28:31|62960.36
23:28:32|62960.01
23:28:34|62960.
23:28:35|62960.
23:28:36|62960.
23:28:37|62960.
23:28:37|62960.01
23:28:39|62960.
23:28:40|62960.
23:28:41|62960.01
23:28:42|62950.53
23:28:43|62950.53
23:28:45|62950.52
23:28:46|62950.53
23:28:48|62950.53
23:28:48|62950.53
23:28:50|62950.53
23:28:52|62950.53
23:28:52|62950.53
23:28:53|62950.53
23:28:55|62950.52
23:28:56|62950.53
23:28:57|62957.99
23:28:57|62957.99
23:28:59|62957.99
23:28:59|62958.
23:29:01|62957.99
23:29:02|62958.
23:29:03|62957.99
23:29:04|62957.99
23:29:05|62957.99
23:29:06|62950.01
23:29:07|62950.01
23:29:09|62950.01
23:29:10|62950.01
23:29:11|62950.01
23:29:12|62950.
23:29:13|62950.
23:29:14|62950.01
23:29:15|62950.01
23:29:16|62950.
23:29:17|62950.
23:29:19|62950.
23:29:19|62950.
23:29:20|62950.
23:29:21|62950.
23:29:22|62950.
23:29:23|62950.
23:29:24|62950.01
23:29:25|62950.
23:29:26|62950.01
23:29:27|62950.01
23:29:28|62950.01
23:29:29|62950.
23:29:30|62950.01
23:29:31|62950.01
23:29:33|62950.01
23:29:33|62950.
23:29:34|62950.01
23:29:36|62950.
23:29:37|62950.
23:29:38|62950.01
23:29:39|62950.01
23:29:40|62950.01
23:29:41|62950.01
23:29:41|62950.01
23:29:42|62950.01
23:29:44|62950.
23:29:44|62947.06
23:29:47|62946.5
23:29:48|62946.5
23:29:49|62944.87
23:29:51|62944.87
23:29:52|62943.
23:29:53|62942.8
23:29:54|62942.8
23:29:55|62940.
23:29:56|62940.01
23:29:57|62940.01
23:29:58|62940.
23:30:00|62940.
23:30:01|62940.01
23:30:02|62938.03
23:30:03|62930.89
23:30:05|62930.89
23:30:06|62930.89
23:30:06|62930.89
23:30:08|62930.88
23:30:09|62930.88
23:30:11|62930.89
23:30:11|62925.89
23:30:12|62925.88
23:30:13|62925.88
23:30:14|62921.36
23:30:15|62920.
23:30:16|62916.31
23:30:18|62916.31
23:30:18|62912.8
23:30:19|62912.1
23:30:20|62912.09
23:30:22|62912.09
23:30:22|62918.54
23:30:23|62919.98
23:30:25|62925.63
23:30:25|62925.73
23:30:26|62939.85
23:30:28|62939.85
23:30:29|62939.84
23:30:30|62939.85
23:30:31|62939.84
23:30:32|62939.84
23:30:33|62939.85
23:30:34|62939.84
23:30:35|62939.85
23:30:36|62939.85
23:30:37|62939.84
23:30:38|62939.85
23:30:39|62939.85
23:30:41|62939.85
23:30:41|62939.84
23:30:42|62939.85
23:30:43|62939.85
23:30:45|62939.85
23:30:47|62939.85
23:30:47|62939.85
23:30:49|62939.85
23:30:50|62939.85
23:30:51|62944.88
23:30:53|62943.14
23:30:54|62939.87
23:30:55|62939.87
23:30:56|62939.87
23:30:57|62939.87
23:30:59|62939.86
23:30:59|62939.87
23:31:01|62947.99
23:31:02|62947.98
23:31:02|62947.99
23:31:04|62952.97
23:31:05|62967.67
23:31:05|62967.67
23:31:07|62967.66
23:31:08|62967.67
23:31:09|62967.67
23:31:10|62967.66
23:31:12|62967.66
23:31:12|62967.67
23:31:14|62967.66
23:31:14|62967.67
23:31:15|62967.66
23:31:17|62967.67
23:31:17|62967.66
23:31:18|62967.67
23:31:19|62967.66
23:31:21|62967.67
23:31:22|62967.67
23:31:23|62967.66
23:31:24|62967.67
23:31:25|62967.67
23:31:27|62967.66
23:31:28|62967.67
23:31:29|62967.67
23:31:29|62967.67
23:31:30|62967.67
23:31:31|62967.67
23:31:33|62967.66
23:31:34|62967.66
23:31:35|62967.66
23:31:35|62967.67
23:31:37|62967.66
23:31:38|62967.67
23:31:39|62967.66
23:31:40|62967.67
23:31:41|62967.66
23:31:42|62967.67
23:31:44|62967.67
23:31:45|62967.67
23:31:45|62967.66
23:31:47|62967.67
23:31:49|62967.66
23:31:49|62967.67
23:31:50|62967.66
23:31:52|62967.67
23:31:53|62967.67
23:31:54|62967.67
23:31:55|62973.48
23:31:56|62973.47
23:31:58|62973.48
23:31:58|62973.48
23:32:00|62973.48
23:32:00|62973.47
23:32:02|62973.48
23:32:03|62973.48
23:32:04|62973.48
23:32:06|62973.48
23:32:07|62973.48
23:32:08|62973.48
23:32:09|62973.47
23:32:10|62973.48
23:32:11|62973.48
23:32:12|62973.48
23:32:13|62973.48
23:32:14|62979.49
23:32:15|62979.48
23:32:16|62979.48
23:32:17|62979.49
23:32:19|62979.49
23:32:20|62979.49
23:32:20|62979.49
23:32:22|62979.49
23:32:23|62979.48
23:32:24|62979.49
23:32:27|62979.48
23:32:27|62979.49
23:32:29|62979.49
23:32:29|62976.16
23:32:30|62976.15
23:32:32|62976.16
23:32:32|62976.15
23:32:33|62976.15
23:32:34|62976.16
23:32:35|62976.15
23:32:36|62976.16
23:32:38|62976.16
23:32:38|62976.16
23:32:39|62976.16
23:32:41|62976.16
23:32:41|62976.16
23:32:43|62976.16
23:32:44|62976.16
23:32:45|62976.16
23:32:46|62976.15
23:32:47|62976.15
23:32:49|62976.15
23:32:51|62976.16
23:32:51|62976.16
23:32:53|62976.15
23:32:54|62976.16
23:32:55|62976.15
23:32:56|62976.15
23:32:57|62976.15
23:32:58|62976.15
23:32:59|62976.16
23:33:01|62976.16
23:33:02|62976.15
23:33:02|62976.16
23:33:03|62976.15
23:33:04|62976.15
23:33:05|62976.16
23:33:07|62976.16
23:33:08|62976.16
23:33:08|62976.16
23:33:09|62976.16
23:33:10|62976.16
23:33:12|62974.01
23:33:13|62974.
23:33:14|62974.
23:33:15|62974.01
23:33:15|62974.01
23:33:17|62974.01
23:33:17|62974.01
23:33:19|62974.01
23:33:20|62974.01
23:33:21|62974.
23:33:22|62976.15
23:33:23|62976.16
23:33:24|62976.15
23:33:26|62976.16
23:33:26|62976.16
23:33:27|62976.16
23:33:28|62976.16
23:33:29|62976.16
23:33:30|62976.16
23:33:31|62976.16
23:33:32|62976.16
23:33:33|62976.16
23:33:34|62976.16
23:33:35|62976.16
23:33:37|62976.15
23:33:38|62976.16
23:33:39|62976.15
23:33:40|62976.15
23:33:41|62975.13
23:33:42|62975.13
23:33:43|62975.13
23:33:44|62975.12
23:33:45|62975.12
23:33:46|62975.13
23:33:48|62975.13
23:33:50|62975.13
23:33:51|62975.13
23:33:51|62975.12
23:33:53|62975.13
23:33:54|62975.12
23:33:56|62975.12
23:33:57|62975.13
23:33:58|62975.12
23:33:59|62975.12
23:33:59|62975.13
23:34:01|62975.12
23:34:02|62975.13
23:34:03|62975.12
23:34:04|62975.13
23:34:06|62975.13
23:34:07|62975.13
23:34:08|62975.12
23:34:08|62975.13
23:34:09|62975.12
23:34:10|62975.12
23:34:12|62975.13
23:34:12|62975.13
23:34:14|62975.13
23:34:15|62975.13
23:34:15|62975.12
23:34:17|62975.13
23:34:18|62975.13
23:34:18|62975.12
23:34:19|62975.13
23:34:21|62975.13
23:34:21|62975.13
23:34:23|62975.12
23:34:23|62975.13
23:34:25|62975.13
23:34:25|62975.13
23:34:27|62975.13
23:34:28|62975.13
23:34:30|62975.12
23:34:30|62975.13
23:34:31|62975.12
23:34:32|62975.12
23:34:33|62975.13
23:34:35|62975.13
23:34:35|62975.13
23:34:36|62975.13
23:34:37|62975.12
23:34:38|62975.12
23:34:39|62975.12
23:34:41|62975.13
23:34:41|62975.13
23:34:42|62975.13
23:34:43|62975.12
23:34:44|62975.12
23:34:46|62975.13
23:34:46|62975.12
23:34:47|62975.12
23:34:50|62975.13
23:34:51|62975.12
23:34:52|62975.13
23:34:52|62975.13
23:34:53|62972.68
23:34:55|62972.68
23:34:56|62972.68
23:34:57|62972.67
23:34:58|62972.68
23:34:59|62972.67
23:35:00|62972.68
23:35:01|62970.02
23:35:02|62968.01
23:35:03|62965.28
23:35:04|62965.14
23:35:06|62965.13
23:35:06|62958.72
23:35:07|62958.21
23:35:08|62956.51
23:35:10|62950.
23:35:11|62950.01
23:35:12|62950.
23:35:13|62950.
23:35:14|62950.01
23:35:15|62949.99
23:35:16|62944.01
23:35:18|62942.8
23:35:18|62942.79
23:35:19|62942.79
23:35:20|62939.85
23:35:21|62939.85
23:35:22|62939.85
23:35:23|62939.86
23:35:24|62939.86
23:35:25|62939.86
23:35:26|62939.85
23:35:28|62939.86
23:35:28|62935.75
23:35:29|62932.02
23:35:30|62930.02
23:35:32|62930.02
23:35:32|62930.02
23:35:33|62930.02
23:35:35|62930.02
23:35:36|62930.01
23:35:37|62930.02
23:35:38|62930.02
23:35:39|62918.
23:35:40|62910.69
23:35:41|62910.01
23:35:42|62910.01
23:35:43|62910.
23:35:45|62902.1
23:35:46|62902.09
23:35:47|62902.09
23:35:48|62902.1
23:35:48|62902.09
23:35:50|62902.09
23:35:51|62902.08
23:35:52|62902.09
23:35:53|62902.09
23:35:54|62894.14
23:35:55|62862.73
23:35:56|62862.73
23:35:57|62862.73
23:35:58|62862.73
23:36:00|62862.72
23:36:01|62870.63
23:36:01|62875.31
23:36:03|62875.3
23:36:03|62875.3
23:36:04|62875.31
23:36:06|62883.27
23:36:06|62883.27
23:36:07|62883.27
23:36:09|62889.99
23:36:09|62895.1
23:36:10|62895.53
23:36:11|62895.54
23:36:13|62895.54
23:36:14|62895.53
23:36:14|62895.54
23:36:16|62895.54
23:36:17|62895.54
23:36:17|62895.54
23:36:19|62895.54
23:36:20|62895.54
23:36:21|62895.54
23:36:23|62895.53
23:36:23|62895.54
23:36:24|62895.54
23:36:26|62909.99
23:36:27|62910.
23:36:28|62910.
23:36:29|62909.99
23:36:30|62910.
23:36:31|62910.
23:36:31|62910.
23:36:33|62909.99
23:36:34|62910.
23:36:34|62905.
23:36:37|62900.01
23:36:37|62900.01
23:36:38|62900.
23:36:40|62900.
23:36:40|62900.01
23:36:42|62900.
23:36:42|62900.01
23:36:43|62900.
23:36:44|62900.01
23:36:46|62900.
23:36:46|62900.01
23:36:47|62900.01
23:36:49|62900.
23:36:50|62900.01
23:36:51|62900.
23:36:52|62900.01
23:36:53|62900.
23:36:54|62900.
23:36:54|62900.
23:36:56|62900.01
23:36:57|62900.
23:36:58|62900.
23:36:59|62900.01
23:37:00|62900.01
23:37:01|62900.01
23:37:02|62900.
23:37:03|62900.01
23:37:04|62911.16
23:37:05|62911.24
23:37:06|62911.24
23:37:07|62912.1
23:37:08|62913.83
23:37:10|62913.83
23:37:11|62913.83
23:37:11|62906.82
23:37:13|62906.81
23:37:14|62906.81
23:37:14|62906.82
23:37:15|62906.81
23:37:17|62906.82
23:37:18|62906.81
23:37:19|62906.82
23:37:20|62906.82
23:37:21|62909.13
23:37:22|62919.66
23:37:22|62919.66
23:37:23|62919.67
23:37:24|62919.66
23:37:26|62919.66
23:37:27|62919.66
23:37:27|62919.66
23:37:29|62919.67
23:37:30|62919.67
23:37:31|62919.66
23:37:32|62919.66
23:37:33|62919.67
23:37:33|62919.66
23:37:34|62919.67
23:37:35|62919.67
23:37:37|62919.67
23:37:38|62919.66
23:37:38|62919.66
23:37:41|62919.67
23:37:42|62919.67
23:37:44|62919.67
23:37:44|62919.67
23:37:46|62919.66
23:37:47|62919.66
23:37:47|62919.67
23:37:48|62919.66
23:37:51|62919.67
23:37:51|62919.67
23:37:53|62919.67
23:37:54|62919.67
23:37:54|62919.67
23:37:55|62919.67
23:37:57|62919.67
23:37:58|62919.67
23:37:58|62919.67
23:38:00|62919.67
23:38:01|62919.66
23:38:02|62919.67
23:38:03|62919.66
23:38:04|62919.67
23:38:05|62919.67
23:38:06|62919.66
23:38:07|62919.67
23:38:08|62919.67
23:38:09|62919.67
23:38:10|62919.67
23:38:11|62919.67
23:38:12|62919.67
23:38:13|62919.66
23:38:14|62919.66
23:38:15|62919.66
23:38:16|62913.63
23:38:17|62913.63
23:38:18|62911.98
23:38:19|62911.99
23:38:21|62911.99
23:38:21|62911.99
23:38:22|62911.99
23:38:23|62910.5
23:38:24|62910.49
23:38:26|62910.49
23:38:26|62899.16
23:38:27|62894.07
23:38:29|62894.06
23:38:29|62894.06
23:38:30|62894.06
23:38:31|62894.06
23:38:32|62894.06
23:38:33|62894.05
23:38:35|62886.07
23:38:35|62884.01
23:38:36|62870.16
23:38:38|62870.1
23:38:38|62870.1
23:38:39|62870.09
23:38:42|62870.09
23:38:42|62870.1
23:38:45|62870.1
23:38:45|62870.09
23:38:46|62870.09
23:38:47|62870.1
23:38:48|62870.1
23:38:50|62870.09
23:38:50|62870.1
23:38:52|62870.09
23:38:52|62870.1
23:38:54|62870.09
23:38:55|62867.38
23:38:56|62864.12
23:38:57|62864.12
23:38:58|62864.12
23:38:59|62864.13
23:39:00|62864.12
23:39:01|62864.13
23:39:02|62864.12
23:39:03|62864.12
23:39:04|62864.12
23:39:05|62864.12
23:39:06|62864.12
23:39:07|62864.13
23:39:08|62864.12
23:39:10|62864.13
23:39:11|62864.12
23:39:11|62876.45
23:39:13|62878.78
23:39:13|62878.78
23:39:15|62878.78
23:39:15|62878.78
23:39:17|62878.78
23:39:17|62878.79
23:39:19|62878.78
23:39:20|62878.78
23:39:21|62878.78
23:39:22|62878.78
23:39:23|62878.78
23:39:24|62878.78
23:39:25|62878.78
23:39:27|62878.79
23:39:28|62878.79
23:39:29|62878.79
23:39:29|62878.79
23:39:30|62878.79
23:39:31|62878.79
23:39:33|62878.79
23:39:34|62885.74
23:39:35|62885.99
23:39:36|62886.
23:39:37|62886.
23:39:39|62885.99
23:39:39|62901.59
23:39:41|62901.58
23:39:41|62901.59
23:39:43|62901.58
23:39:44|62901.58
23:39:45|62901.58
23:39:46|62901.58
23:39:47|62901.58
23:39:48|62901.58
23:39:49|62901.59
23:39:50|62901.59
23:39:51|62901.58
23:39:53|62901.58
23:39:54|62901.58
23:39:54|62901.58
23:39:55|62901.59
23:39:57|62901.58
23:39:57|62901.58
23:39:59|62901.59
23:40:00|62901.59
23:40:01|62901.58
23:40:02|62901.59
23:40:03|62901.58
23:40:04|62901.59
23:40:05|62905.42
23:40:06|62905.99
23:40:07|62906.
23:40:08|62905.99
23:40:09|62906.
23:40:10|62905.99
23:40:11|62906.
23:40:12|62906.
23:40:14|62906.
23:40:14|62905.99
23:40:15|62906.
23:40:16|62905.99
23:40:17|62905.99
23:40:18|62905.
23:40:19|62905.01
23:40:20|62905.01
23:40:21|62905.
23:40:22|62905.
23:40:23|62905.
23:40:24|62905.01
23:40:25|62896.4
23:40:26|62896.01
23:40:27|62896.01
23:40:28|62896.
23:40:29|62896.01
23:40:31|62896.01
23:40:32|62896.01
23:40:32|62896.01
23:40:34|62896.01
23:40:35|62896.01
23:40:37|62896.
23:40:37|62896.
23:40:38|62896.
23:40:39|62896.
23:40:40|62896.01
23:40:42|62896.01
23:40:42|62901.3
23:40:43|62901.3
23:40:44|62907.27
23:40:45|62907.27
23:40:46|62907.26
23:40:47|62907.27
23:40:49|62907.27
23:40:49|62907.27
23:40:50|62907.26
23:40:52|62907.27
23:40:52|62907.27
23:40:53|62907.26
23:40:54|62907.26
23:40:55|62907.26
23:40:57|62907.26
23:40:58|62907.26
23:40:59|62907.26
23:41:00|62907.27
23:41:00|62907.27
23:41:02|62907.26
23:41:03|62907.26
23:41:04|62907.26
23:41:05|62907.26
23:41:06|62907.27
23:41:07|62907.26
23:41:08|62907.26
23:41:09|62907.26
23:41:10|62907.27
23:41:12|62907.27
23:41:13|62907.26
23:41:14|62907.27
23:41:15|62907.27
23:41:16|62907.27
23:41:16|62907.27
23:41:17|62907.26
23:41:19|62907.26
23:41:20|62907.27
23:41:21|62907.27
23:41:22|62905.
23:41:23|62902.02
23:41:24|62902.01
23:41:25|62902.01
23:41:26|62902.01
23:41:27|62902.
23:41:28|62902.
23:41:29|62902.01
23:41:30|62902.01
23:41:31|62902.01
23:41:33|62902.01
23:41:34|62902.
23:41:34|62902.01
23:41:36|62902.
23:41:37|62902.01
23:41:38|62902.
23:41:39|62902.
23:41:40|62902.
23:41:41|62902.
23:41:42|62902.01
23:41:43|62902.
23:41:45|62902.
23:41:46|62902.
23:41:47|62902.
23:41:47|62902.
23:41:49|62898.25
23:41:50|62898.01
23:41:50|62898.
23:41:52|62898.01
23:41:53|62898.
23:41:54|62898.01
23:41:55|62898.01
23:41:56|62898.
23:41:57|62898.01
23:41:57|62898.
23:41:59|62898.01
23:42:00|62898.
23:42:01|62898.
23:42:02|62898.
23:42:03|62898.01
23:42:04|62898.01
23:42:06|62898.01
23:42:06|62898.
23:42:07|62898.01
23:42:08|62898.01
23:42:09|62898.01
23:42:10|62898.
23:42:11|62898.01
23:42:12|62898.
23:42:14|62898.
23:42:14|62898.
23:42:15|62898.
23:42:17|62898.01
23:42:17|62898.
23:42:19|62898.
23:42:19|62898.
23:42:20|62898.
23:42:21|62898.
23:42:22|62898.01
23:42:24|62898.01
23:42:25|62898.
23:42:26|62898.
23:42:27|62898.01
23:42:27|62898.
23:42:29|62898.01
23:42:30|62898.01
23:42:30|62898.
23:42:31|62898.01
23:42:33|62898.
23:42:34|62898.
23:42:35|62898.
23:42:36|62898.01
23:42:37|62898.01
23:42:38|62898.
23:42:39|62898.
23:42:41|62898.01
23:42:42|62898.01
23:42:43|62894.06
23:42:44|62890.01
23:42:46|62882.
23:42:46|62880.32
23:42:47|62880.31
23:42:48|62880.31
23:42:50|62880.32
23:42:51|62872.01
23:42:51|62872.01
23:42:53|62872.
23:42:54|62872.01
23:42:54|62872.
23:42:55|62872.
23:42:57|62872.
23:42:58|62872.01
23:42:59|62872.
23:43:00|62872.01
23:43:01|62877.54
23:43:02|62886.06
23:43:03|62889.99
23:43:04|62889.99
23:43:05|62889.99
23:43:06|62893.92
23:43:07|62893.92
23:43:08|62893.92
23:43:09|62893.92
23:43:10|62893.92
23:43:11|62893.92
23:43:12|62893.92
23:43:13|62893.92
23:43:14|62893.91
23:43:15|62893.91
23:43:17|62893.92
23:43:17|62893.92
23:43:18|62893.92
23:43:20|62893.91
23:43:20|62893.91
23:43:21|62893.92
23:43:22|62893.92
23:43:24|62893.91
23:43:24|62893.92
23:43:25|62893.92
23:43:26|62893.91
23:43:27|62893.92
23:43:29|62893.92
23:43:30|62893.92
23:43:31|62893.91
23:43:33|62893.92
23:43:34|62893.92
23:43:36|62893.92
23:43:36|62893.91
23:43:37|62893.92
23:43:39|62893.91
23:43:40|62893.91
23:43:41|62893.91
23:43:42|62893.92
23:43:44|62893.92
23:43:44|62893.91
23:43:46|62893.91
23:43:47|62893.92
23:43:48|62893.91
23:43:49|62893.92
23:43:50|62893.91
23:43:52|62893.91
23:43:53|62893.91
23:43:53|62893.92
23:43:55|62893.92
23:43:55|62894.76
23:43:57|62894.75
23:43:57|62894.76
23:43:58|62894.75
23:43:59|62894.75
23:44:01|62894.76
23:44:02|62894.76
23:44:03|62894.76
23:44:04|62897.99
23:44:05|62897.99
23:44:06|62898.
23:44:07|62897.99
23:44:08|62897.99
23:44:08|62897.99
23:44:10|62897.99
23:44:11|62897.99
23:44:12|62897.99
23:44:12|62898.
23:44:14|62897.99
23:44:15|62898.
23:44:16|62897.99
23:44:17|62898.
23:44:18|62898.
23:44:19|62898.
23:44:20|62896.11
23:44:22|62896.12
23:44:22|62896.11
23:44:23|62896.12
23:44:25|62896.11
23:44:25|62896.11
23:44:27|62896.11
23:44:28|62896.12
23:44:30|62896.12
23:44:30|62896.12
23:44:31|62896.12
23:44:33|62896.11
23:44:33|62896.11
23:44:35|62896.11
23:44:37|62896.11
23:44:38|62896.12
23:44:39|62896.11
23:44:40|62896.11
23:44:42|62896.12
23:44:44|62896.12
23:44:44|62896.11
23:44:45|62896.12
23:44:47|62896.12
23:44:48|62896.11
23:44:50|62896.11
23:44:51|62896.11
23:44:52|62896.11
23:44:53|62896.12
23:44:54|62896.12
23:44:55|62896.12
23:44:56|62896.12
23:44:57|62896.12
23:44:59|62896.12
23:45:00|62896.12
23:45:00|62919.
23:45:02|62925.92
23:45:03|62925.91
23:45:05|62914.01
23:45:06|62914.01
23:45:07|62914.01
23:45:08|62914.01
23:45:09|62914.01
23:45:10|62914.01
23:45:11|62914.01
23:45:13|62910.34
23:45:15|62910.01
23:45:15|62910.01
23:45:17|62910.01
23:45:19|62910.02
23:45:20|62923.79
23:45:21|62923.8
23:45:22|62923.79
23:45:23|62923.8
23:45:25|62925.69
23:45:25|62937.13
23:45:27|62939.99
23:45:28|62942.79
23:45:29|62942.79
23:45:30|62942.8
23:45:31|62950.
23:45:32|62955.98
23:45:34|62951.74
23:45:35|62951.75
23:45:35|62951.75
23:45:37|62951.75
23:45:38|62951.75
23:45:39|62951.75
23:45:41|62955.56
23:45:42|62963.31
23:45:43|62964.46
23:45:44|62964.46
23:45:44|62960.03
23:45:45|62951.74
23:45:48|62951.74
23:45:48|62951.74
23:45:49|62951.74
23:45:51|62951.74
23:45:52|62951.75
23:45:53|62951.75
23:45:54|62946.42
23:45:55|62942.01
23:45:56|62942.01
23:45:57|62942.01
23:45:58|62934.85
23:45:59|62934.85
23:46:00|62934.84
23:46:01|62934.12
23:46:02|62934.01
23:46:03|62934.
23:46:04|62934.
23:46:05|62934.
23:46:06|62934.01
23:46:07|62934.01
23:46:08|62934.01
23:46:10|62944.63
23:46:10|62949.7
23:46:12|62949.99
23:46:13|62950.
23:46:13|62950.
23:46:15|62949.99
23:46:15|62950.
23:46:17|62949.99
23:46:18|62949.99
23:46:20|62970.
23:46:21|62972.
23:46:22|62972.
23:46:23|62966.
23:46:24|62960.
23:46:25|62958.
23:46:27|62958.
23:46:27|62958.01
23:46:28|62958.01
23:46:30|62958.01
23:46:30|62958.
23:46:32|62958.01
23:46:33|62958.
23:46:34|62963.25
23:46:36|62963.24
23:46:37|62963.25
23:46:37|62975.11
23:46:38|62975.12
23:46:40|62975.12
23:46:40|62975.12
23:46:41|62970.28
23:46:42|62970.28
23:46:43|62970.29
23:46:45|62970.29
23:46:45|62970.29
23:46:47|62979.03
23:46:48|62979.02
23:46:48|62979.02
23:46:50|62979.02
23:46:50|62979.02
23:46:52|62979.02
23:46:53|62979.03
23:46:53|62979.03
23:46:55|62979.03
23:46:56|62976.03
23:46:57|62976.03
23:46:58|62976.02
23:46:59|62976.02
23:47:00|62976.03
23:47:01|62972.01
23:47:02|62972.
23:47:04|62972.01
23:47:04|62968.01
23:47:05|62968.01
23:47:06|62968.01
23:47:07|62968.01
23:47:09|62968.
23:47:10|62968.01
23:47:11|62968.
23:47:12|62968.
23:47:12|62968.01
23:47:13|62968.01
23:47:15|62969.13
23:47:15|62969.14
23:47:16|62969.14
23:47:19|62972.62
23:47:19|62972.61
23:47:21|62972.62
23:47:22|62972.61
23:47:23|62972.62
23:47:24|62972.62
23:47:26|62972.61
23:47:26|62972.61
23:47:28|62972.62
23:47:28|62972.61
23:47:30|62975.94
23:47:30|62975.93
23:47:31|62975.12
23:47:32|62975.11
23:47:33|62975.12
23:47:34|62975.12
23:47:36|62975.11
23:47:37|62975.12
23:47:38|62975.12
23:47:39|62975.11
23:47:40|62975.12
23:47:42|62975.11
23:47:42|62975.11
23:47:44|62975.11
23:47:45|62975.12
23:47:46|62975.12
23:47:46|62975.12
23:47:47|62975.11
23:47:48|62975.11
23:47:50|62975.12
23:47:50|62975.11
23:47:52|62975.11
23:47:52|62975.12
23:47:53|62975.11
23:47:55|62975.12
23:47:55|62975.12
23:47:56|62975.12
23:47:58|62975.12
23:47:59|62975.11
23:48:00|62975.12
23:48:01|62975.12
23:48:02|62975.11
23:48:03|62975.12
23:48:04|62975.12
23:48:05|62975.11
23:48:06|62975.11
23:48:07|62975.12
23:48:09|62975.11
23:48:09|62975.12
23:48:11|62975.11
23:48:12|62975.12
23:48:12|62975.12
23:48:14|62975.12
23:48:16|62975.11
23:48:17|62975.12
23:48:17|62975.11
23:48:19|62975.11
23:48:21|62975.12
23:48:22|62975.12
23:48:23|62975.12
23:48:23|62975.12
23:48:25|62975.12
23:48:26|62975.11
23:48:28|62975.12
23:48:28|62975.12
23:48:30|62975.11
23:48:31|62975.12
23:48:31|62975.11
23:48:32|62975.12
23:48:34|62975.12
23:48:34|62986.05
23:48:36|62969.38
23:48:36|62981.98
23:48:37|62984.31
23:48:38|62984.31
23:48:40|62984.32
23:48:41|62984.31
23:48:41|62979.59
23:48:42|62979.6
23:48:43|62979.59
23:48:45|62975.11
23:48:46|62974.01
23:48:47|62974.01
23:48:48|62974.
23:48:49|62974.
23:48:50|62974.01
23:48:51|62974.
23:48:52|62974.
23:48:54|62973.77
23:48:54|62972.36
23:48:55|62972.37
23:48:57|62972.37
23:48:57|62972.36
23:48:59|62972.36
23:48:59|62972.36
23:49:01|62982.93
23:49:01|62989.05
23:49:03|62995.64
23:49:03|62998.99
23:49:05|63004.19
23:49:05|63022.12
23:49:07|63030.87
23:49:08|63059.37
23:49:09|63059.37
23:49:10|63050.01
23:49:11|63046.01
23:49:12|63040.01
23:49:12|63038.01
23:49:14|63032.01
23:49:14|63032.01
23:49:16|63030.08
23:49:17|63028.01
23:49:18|63028.01
23:49:20|63028.01
23:49:20|63022.68
23:49:22|63020.
23:49:22|63013.88
23:49:23|63013.88
23:49:24|63013.87
23:49:26|63013.88
23:49:27|63013.88
23:49:29|63013.88
23:49:29|63013.88
23:49:30|63013.89
23:49:31|63013.89
23:49:32|63015.3
23:49:33|63016.
23:49:34|63016.
23:49:36|63024.32
23:49:37|63026.
23:49:38|63034.
23:49:38|63037.44
23:49:41|63037.44
23:49:41|63037.44
23:49:43|63037.44
23:49:43|63037.44
23:49:44|63050.04
23:49:45|63050.03
23:49:46|63065.58
23:49:47|63086.03
23:49:48|63080.03
23:49:49|63080.03
23:49:50|63080.03
23:49:51|63082.06
23:49:52|63083.99
23:49:54|63084.
23:49:54|63083.99
23:49:56|63083.99
23:49:58|63083.99
23:49:58|63072.
23:49:59|63070.01
23:50:00|63070.01
23:50:01|63065.55
23:50:03|63065.55
23:50:03|63062.04
23:50:05|63062.
23:50:06|63073.99
23:50:07|63073.99
23:50:08|63073.99
23:50:08|63073.99
23:50:09|63074.
23:50:11|63074.
23:50:12|63079.26
23:50:13|63080.
23:50:14|63080.
23:50:14|63079.99
23:50:15|63079.99
23:50:18|63088.17
23:50:18|63088.17
23:50:20|63088.18
23:50:21|63091.56
23:50:22|63111.99
23:50:23|63109.32
23:50:24|63109.31
23:50:26|63104.01
23:50:26|63104.
23:50:27|63104.
23:50:29|63094.04
23:50:30|63094.04
23:50:31|63089.93
23:50:33|63088.01
23:50:33|63088.
23:50:35|63088.
23:50:36|63088.
23:50:37|63088.
23:50:38|63098.
23:50:39|63097.99
23:50:40|63097.99
23:50:41|63097.98
23:50:42|63097.99
23:50:43|63097.99
23:50:44|63097.98
23:50:45|63097.98
23:50:47|63097.99
23:50:47|63097.99
23:50:49|63097.99
23:50:50|63093.88
23:50:51|63093.88
23:50:52|63093.87
23:50:54|63093.88
23:50:54|63093.87
23:50:56|63093.88
23:50:57|63093.88
23:50:58|63093.88
23:50:59|63093.88
23:51:00|63087.46
23:51:01|63086.96
23:51:02|63086.96
23:51:04|63086.95
23:51:05|63098.23
23:51:06|63099.99
23:51:06|63102.2
23:51:07|63102.21
23:51:08|63102.21
23:51:10|63100.
23:51:10|63092.38
23:51:11|63092.01
23:51:13|63092.
23:51:13|63096.53
23:51:14|63102.
23:51:15|63102.
23:51:17|63102.
23:51:17|63102.
23:51:20|63101.99
23:51:21|63098.01
23:51:22|63098.01
23:51:23|63098.
23:51:24|63098.01
23:51:24|63102.
23:51:27|63101.99
23:51:27|63101.99
23:51:28|63101.99
23:51:29|63101.99
23:51:31|63097.33
23:51:32|63097.33
23:51:33|63099.82
23:51:34|63099.83
23:51:35|63099.82
23:51:36|63100.
23:51:37|63100.
23:51:38|63099.99
23:51:40|63099.99
23:51:40|63100.
23:51:42|63100.
23:51:43|63099.99
23:51:43|63100.
23:51:45|63100.
23:51:46|63099.99
23:51:47|63099.99
23:51:48|63099.99
23:51:49|63100.
23:51:51|63100.
23:51:52|63100.
23:51:52|63099.99
23:51:54|63100.
23:51:55|63099.99
23:51:55|63099.99
23:51:56|63100.
23:51:57|63099.99
23:51:59|63100.
23:52:00|63099.99
23:52:01|63099.99
23:52:02|63099.99
23:52:03|63099.99
23:52:04|63100.
23:52:05|63099.99
23:52:06|63100.
23:52:07|63099.99
23:52:08|63100.
23:52:09|63098.25
23:52:10|63098.26
23:52:11|63092.
23:52:12|63090.92
23:52:14|63090.93
23:52:14|63090.93
23:52:15|63087.36
23:52:16|63087.37
23:52:17|63087.36
23:52:19|63087.36
23:52:21|63084.18
23:52:21|63078.01
23:52:24|63068.01
23:52:25|63068.01
23:52:26|63068.
23:52:27|63065.59
23:52:28|63065.58
23:52:29|63065.59
23:52:30|63065.59
23:52:32|63065.32
23:52:33|63076.38
23:52:34|63080.3
23:52:35|63081.47
23:52:35|63081.46
23:52:37|63090.
23:52:37|63089.99
23:52:39|63089.99
23:52:40|63089.99
23:52:40|63090.
23:52:41|63089.99
23:52:42|63090.
23:52:43|63090.
23:52:45|63089.99
23:52:46|63089.99
23:52:47|63090.
23:52:49|63090.
23:52:50|63089.99
23:52:51|63089.99
23:52:51|63090.
23:52:52|63090.
23:52:54|63089.99
23:52:55|63096.28
23:52:56|63100.73
23:52:57|63100.74
23:52:57|63100.73
23:53:00|63100.73
23:53:00|63100.74
23:53:01|63100.74
23:53:02|63100.74
23:53:04|63100.73
23:53:05|63100.73
23:53:06|63100.73
23:53:07|63100.73
23:53:08|63100.73
23:53:09|63100.74
23:53:09|63100.73
23:53:10|63100.73
23:53:11|63100.73
23:53:13|63100.74
23:53:14|63100.73
23:53:15|63100.74
23:53:16|63101.99
23:53:17|63101.99
23:53:18|63107.99
23:53:19|63118.94
23:53:20|63118.93
23:53:21|63118.93
23:53:22|63118.94
23:53:23|63118.94
23:53:24|63118.93
23:53:26|63115.37
23:53:28|63113.7
23:53:29|63113.7
23:53:29|63118.93
23:53:30|63121.66
23:53:32|63136.65
23:53:32|63139.11
23:53:34|63146.16
23:53:35|63162.
23:53:36|63168.7
23:53:37|63172.
23:53:38|63166.
23:53:39|63161.89
23:53:40|63161.89
23:53:41|63161.89
23:53:42|63156.04
23:53:44|63154.01
23:53:44|63154.
23:53:45|63154.
23:53:46|63154.
23:53:47|63154.01
23:53:49|63154.
23:53:49|63154.
23:53:51|63154.
23:53:52|63154.
23:53:53|63154.01
23:53:54|63159.62
23:53:55|63160.
23:53:56|63160.
23:53:57|63160.
23:53:58|63160.
23:54:00|63160.
23:54:01|63160.
23:54:02|63160.
23:54:02|63160.
23:54:03|63159.99
23:54:05|63170.84
23:54:06|63170.85
23:54:07|63170.85
23:54:08|63170.85
23:54:09|63170.84
23:54:10|63170.85
23:54:11|63170.84
23:54:12|63165.36
23:54:13|63165.37
23:54:14|63165.36
23:54:15|63157.97
23:54:16|63157.97
23:54:17|63157.93
23:54:18|63157.94
23:54:19|63154.01
23:54:20|63148.12
23:54:22|63148.11
23:54:24|63148.12
23:54:24|63139.93
23:54:26|63134.02
23:54:26|63130.
23:54:28|63130.
23:54:29|63126.98
23:54:30|63126.97
23:54:31|63126.98
23:54:31|63126.98
23:54:32|63118.63
23:54:34|63118.63
23:54:36|63118.62
23:54:36|63118.63
23:54:38|63118.63
23:54:38|63115.03
23:54:39|63115.02
23:54:41|63115.02
23:54:42|63110.
23:54:42|63110.
23:54:44|63110.01
23:54:45|63110.
23:54:46|63110.
23:54:47|63110.
23:54:48|63110.
23:54:49|63110.
23:54:50|63109.99
23:54:51|63109.99
23:54:52|63109.99
23:54:53|63108.52
23:54:54|63107.28
23:54:55|63104.27
23:54:57|63104.27
23:54:57|63104.27
23:54:58|63104.26
23:54:59|63104.26
23:55:00|63104.26
23:55:01|63104.26
23:55:02|63104.27
23:55:04|63104.27
23:55:04|63104.27
23:55:06|63121.27
23:55:06|63110.11
23:55:07|63108.78
23:55:08|63108.02
23:55:10|63102.1
23:55:10|63102.09
23:55:11|63102.09
23:55:13|63102.09
23:55:13|63102.1
23:55:14|63102.09
23:55:16|63102.1
23:55:17|63102.1
23:55:19|63102.1
23:55:19|63104.
23:55:20|63104.
23:55:21|63103.99
23:55:23|63103.99
23:55:24|63103.99
23:55:25|63107.14
23:55:27|63107.89
23:55:28|63107.88
23:55:29|63107.88
23:55:30|63107.88
23:55:31|63107.89
23:55:32|63107.88
23:55:34|63107.89
23:55:35|63107.88
23:55:35|63107.89
23:55:36|63107.88
23:55:38|63107.88
23:55:39|63107.89
23:55:41|63107.89
23:55:42|63107.89
23:55:42|63107.88
23:55:43|63107.89
23:55:45|63096.92
23:55:46|63093.67
23:55:48|63089.58
23:55:48|63084.8
23:55:50|63084.8
23:55:51|63084.79
23:55:52|63084.79
23:55:53|63084.8
23:55:54|63084.8
23:55:55|63084.8
23:55:56|63084.79
23:55:57|63084.8
23:55:58|63084.8
23:55:59|63084.8
23:56:00|63084.8
23:56:01|63096.01
23:56:02|63103.04
23:56:03|63103.17
23:56:04|63103.17
23:56:05|63103.16
23:56:06|63103.17
23:56:07|63103.16
23:56:09|63103.16
23:56:10|63103.16
23:56:10|63103.16
23:56:12|63103.16
23:56:13|63103.16
23:56:14|63103.16
23:56:15|63103.16
23:56:16|63103.17
23:56:17|63103.16
23:56:18|63103.16
23:56:19|63103.16
23:56:20|63103.16
23:56:21|63103.16
23:56:22|63103.16
23:56:23|63096.48
23:56:24|63096.01
23:56:25|63096.01
23:56:26|63096.01
23:56:27|63096.01
23:56:29|63096.01
23:56:29|63096.
23:56:31|63096.01
23:56:32|63096.01
23:56:33|63096.01
23:56:34|63096.01
23:56:35|63096.01
23:56:36|63109.
23:56:37|63108.99
23:56:38|63108.99
23:56:39|63108.99
23:56:40|63108.99
23:56:41|63108.99
23:56:42|63109.
23:56:43|63106.53
23:56:44|63106.54
23:56:46|63106.54
23:56:47|63106.54
23:56:48|63106.53
23:56:49|63106.53
23:56:49|63106.54
23:56:50|63106.54
23:56:51|63106.53
23:56:53|63106.54
23:56:54|63106.54
23:56:55|63106.54
23:56:56|63106.53
23:56:57|63106.53
23:56:58|63106.53
23:56:59|63106.54
23:57:00|63106.53
23:57:01|63106.54
23:57:02|63096.
23:57:03|63094.02
23:57:04|63094.01
23:57:05|63094.
23:57:06|63094.
23:57:08|63088.01
23:57:08|63086.01
23:57:09|63080.01
23:57:11|63080.01
23:57:12|63074.34
23:57:12|63074.35
23:57:13|63074.35
23:57:14|63074.34
23:57:15|63074.34
23:57:17|63074.35
23:57:18|63074.34
23:57:19|63074.35
23:57:20|63074.35
23:57:22|63074.35
23:57:22|63074.34
23:57:24|63068.75
23:57:26|63066.
23:57:27|63056.25
23:57:28|63056.26
23:57:29|63049.74
23:57:30|63046.67
23:57:32|63046.67
23:57:32|63040.49
23:57:33|63040.47
23:57:35|63040.
23:57:35|63034.98
23:57:38|63034.88
23:57:38|63034.88
23:57:39|63034.89
23:57:41|63034.88
23:57:42|63037.98
23:57:43|63038.
23:57:44|63037.99
23:57:46|63038.
23:57:47|63038.
23:57:48|63038.
23:57:49|63038.
23:57:51|63038.
23:57:51|63038.
23:57:53|63038.
23:57:54|63037.99
23:57:55|63037.99
23:57:56|63037.99
23:57:57|63037.99
23:57:58|63034.99
23:57:59|63034.99
23:58:00|63034.98
23:58:01|63034.99
23:58:03|63034.98
23:58:03|63044.
23:58:04|63039.99
23:58:06|63039.99
23:58:07|63040.
23:58:07|63037.16
23:58:08|63037.16
23:58:09|63037.16
23:58:10|63037.16
23:58:11|63037.15
23:58:12|63037.15
23:58:13|63037.15
23:58:14|63039.89
23:58:15|63039.89
23:58:16|63039.89
23:58:17|63043.03
23:58:19|63043.03
23:58:20|63043.04
23:58:21|63062.
23:58:22|63061.99
23:58:23|63065.99
23:58:24|63066.
23:58:26|63073.99
23:58:28|63062.11
23:58:29|63060.01
23:58:29|63044.
23:58:30|63044.01
23:58:32|63044.01
23:58:33|63044.01
23:58:34|63044.01
23:58:35|63044.
23:58:36|63044.
23:58:38|63050.55
23:58:39|63050.55
23:58:39|63050.55
23:58:41|63050.55
23:58:41|63053.84
23:58:43|63054.
23:58:44|63053.99
23:58:46|63053.99
23:58:47|63054.
23:58:47|63053.99
23:58:48|63053.99
23:58:50|63053.99
23:58:50|63053.99
23:58:51|63054.
23:58:53|63053.99
23:58:54|63054.
23:58:55|63054.
23:58:56|63054.
23:58:57|63054.
23:58:58|63053.99
23:58:59|63053.99
23:59:00|63053.99
23:59:01|63069.29
23:59:02|63078.
23:59:03|63079.99
23:59:04|63080.
23:59:05|63079.99
23:59:06|63080.
23:59:07|63079.99
23:59:08|63079.99
23:59:09|63080.
23:59:10|63079.99
23:59:11|63079.99
23:59:12|63080.
23:59:13|63079.99
23:59:14|63079.99
23:59:16|63080.
23:59:16|63080.
23:59:18|63080.
23:59:18|63079.99
23:59:20|63076.85
23:59:21|63076.85
23:59:22|63076.85
23:59:23|63076.86
23:59:23|63076.85
23:59:25|63076.85
23:59:27|63076.86
23:59:28|63074.01
23:59:30|63074.
23:59:31|63074.
23:59:32|63074.01
23:59:33|63074.
23:59:35|63074.01
23:59:35|63074.
23:59:36|63074.
23:59:38|63074.
23:59:39|63074.
23:59:40|63074.01
23:59:41|63074.01
23:59:42|63074.
23:59:43|63074.01
23:59:44|63074.01
23:59:45|63074.
23:59:46|63074.01
23:59:47|63074.01
23:59:48|63074.01
23:59:50|63074.01
23:59:51|63074.
23:59:53|63074.
23:59:53|63074.01
23:59:55|63074.01
23:59:55|63074.01
23:59:57|63074.
23:59:57|63074.
23:59:59|63074.01
23:59:59|63074.01