00:00:00|62312.07
00:00:01|62312.08
00:00:02|62289.76
00:00:04|62289.76
00:00:04|62289.75
00:00:05|62289.64
00:00:07|62289.63
00:00:09|62293.17
00:00:10|62294.88
00:00:11|62293.2
00:00:12|62289.63
00:00:13|62289.63
00:00:14|62293.69
00:00:15|62290.47
00:00:16|62289.57
00:00:17|62288.57
00:00:18|62288.58
00:00:19|62286.65
00:00:20|62286.64
00:00:22|62287.99
00:00:23|62289.99
00:00:23|62297.26
00:00:24|62297.26
00:00:25|62281.1
00:00:26|62293.71
00:00:28|62312.61
00:00:29|62333.14
00:00:29|62333.14
00:00:30|62333.15
00:00:32|62333.14
00:00:33|62333.14
00:00:34|62333.15
00:00:35|62333.14
00:00:36|62333.15
00:00:37|62333.14
00:00:37|62333.15
00:00:39|62343.99
00:00:40|62349.47
00:00:41|62365.99
00:00:42|62373.28
00:00:43|62376.63
00:00:44|62376.62
00:00:45|62370.
00:00:46|62365.02
00:00:47|62364.
00:00:48|62352.36
00:00:49|62350.53
00:00:50|62350.53
00:00:51|62350.54
00:00:52|62343.12
00:00:54|62343.12
00:00:54|62340.01
00:00:55|62340.
00:00:57|62340.
00:00:57|62340.
00:00:58|62340.02
00:00:59|62340.01
00:01:00|62340.02
00:01:01|62349.45
00:01:02|62357.98
00:01:03|62357.98
00:01:05|62376.1
00:01:07|62376.1
00:01:08|62376.11
00:01:09|62376.1
00:01:10|62376.1
00:01:11|62370.
00:01:13|62366.01
00:01:14|62366.01
00:01:15|62366.01
00:01:16|62366.01
00:01:17|62366.02
00:01:18|62366.02
00:01:19|62358.89
00:01:21|62358.9
00:01:22|62370.
00:01:22|62376.33
00:01:23|62376.33
00:01:24|62376.32
00:01:25|62376.32
00:01:27|62376.32
00:01:28|62376.32
00:01:28|62374.71
00:01:29|62372.01
00:01:30|62368.
00:01:31|62368.01
00:01:32|62368.
00:01:34|62368.01
00:01:35|62361.44
00:01:36|62357.99
00:01:37|62357.98
00:01:37|62357.99
00:01:39|62357.99
00:01:40|62357.99
00:01:41|62357.99
00:01:42|62353.35
00:01:42|62352.85
00:01:44|62352.84
00:01:44|62352.84
00:01:46|62352.84
00:01:47|62352.84
00:01:48|62352.85
00:01:49|62355.25
00:01:50|62360.94
00:01:51|62360.93
00:01:53|62360.93
00:01:53|62360.94
00:01:55|62360.93
00:01:55|62360.94
00:01:56|62361.7
00:01:57|62361.7
00:01:58|62363.98
00:02:00|62363.99
00:02:00|62360.01
00:02:02|62355.25
00:02:04|62355.25
00:02:04|62355.25
00:02:05|62346.37
00:02:06|62346.37
00:02:07|62346.37
00:02:09|62346.36
00:02:10|62346.37
00:02:11|62346.37
00:02:12|62353.68
00:02:14|62357.7
00:02:15|62357.69
00:02:16|62357.69
00:02:17|62357.69
00:02:18|62363.97
00:02:19|62375.85
00:02:20|62375.85
00:02:21|62375.85
00:02:22|62377.95
00:02:24|62377.98
00:02:25|62377.98
00:02:26|62377.99
00:02:27|62377.98
00:02:28|62377.99
00:02:29|62377.99
00:02:30|62377.99
00:02:31|62377.99
00:02:31|62377.99
00:02:34|62377.99
00:02:34|62377.99
00:02:35|62377.99
00:02:37|62377.99
00:02:37|62377.99
00:02:39|62377.98
00:02:39|62377.99
00:02:41|62377.98
00:02:42|62377.99
00:02:42|62391.99
00:02:44|62393.24
00:02:45|62400.79
00:02:46|62407.92
00:02:47|62407.92
00:02:48|62400.47
00:02:49|62400.47
00:02:50|62400.47
00:02:51|62400.46
00:02:52|62400.46
00:02:53|62400.46
00:02:55|62400.47
00:02:55|62400.47
00:02:56|62400.47
00:02:57|62400.46
00:02:58|62400.47
00:02:59|62403.87
00:03:00|62411.99
00:03:01|62413.81
00:03:02|62413.82
00:03:04|62413.82
00:03:04|62394.96
00:03:06|62394.39
00:03:07|62386.01
00:03:09|62394.97
00:03:09|62394.97
00:03:11|62394.97
00:03:12|62394.97
00:03:13|62394.96
00:03:15|62388.
00:03:15|62388.01
00:03:16|62388.01
00:03:17|62388.
00:03:19|62388.01
00:03:20|62382.79
00:03:21|62382.02
00:03:22|62383.62
00:03:23|62390.
00:03:24|62390.79
00:03:25|62390.8
00:03:27|62390.79
00:03:27|62390.8
00:03:28|62390.79
00:03:29|62390.79
00:03:30|62390.79
00:03:32|62390.8
00:03:33|62390.8
00:03:33|62390.8
00:03:34|62390.8
00:03:36|62387.45
00:03:37|62386.23
00:03:38|62386.23
00:03:38|62386.23
00:03:39|62386.23
00:03:40|62386.23
00:03:42|62386.22
00:03:43|62386.22
00:03:44|62381.19
00:03:45|62380.78
00:03:46|62380.
00:03:46|62380.01
00:03:47|62380.01
00:03:48|62380.01
00:03:51|62380.
00:03:52|62380.01
00:03:53|62372.01
00:03:54|62372.
00:03:56|62372.01
00:03:57|62372.
00:03:57|62373.95
00:03:59|62373.96
00:03:59|62373.95
00:04:00|62364.01
00:04:02|62364.01
00:04:02|62364.
00:04:04|62364.
00:04:05|62369.75
00:04:06|62369.75
00:04:07|62369.74
00:04:09|62373.7
00:04:11|62390.09
00:04:11|62390.1
00:04:13|62390.09
00:04:14|62390.1
00:04:15|62387.67
00:04:16|62368.01
00:04:17|62366.26
00:04:18|62366.25
00:04:19|62366.26
00:04:20|62366.25
00:04:21|62366.26
00:04:23|62366.26
00:04:24|62366.26
00:04:25|62366.25
00:04:25|62366.25
00:04:27|62366.25
00:04:27|62366.26
00:04:28|62371.99
00:04:30|62372.
00:04:31|62376.41
00:04:32|62376.42
00:04:34|62376.41
00:04:34|62376.41
00:04:35|62376.42
00:04:36|62376.42
00:04:38|62376.41
00:04:38|62376.42
00:04:39|62376.41
00:04:41|62376.42
00:04:41|62376.41
00:04:43|62376.42
00:04:44|62376.42
00:04:44|62376.42
00:04:46|62376.42
00:04:47|62376.42
00:04:48|62376.42
00:04:49|62376.41
00:04:50|62376.42
00:04:51|62376.42
00:04:52|62370.66
00:04:53|62369.86
00:04:54|62369.86
00:04:55|62369.85
00:04:56|62369.86
00:04:57|62369.86
00:04:58|62369.85
00:04:59|62369.86
00:05:00|62369.85
00:05:01|62369.86
00:05:02|62369.86
00:05:03|62369.86
00:05:05|62369.85
00:05:05|62369.85
00:05:06|62360.49
00:05:07|62357.01
00:05:09|62357.
00:05:10|62352.07
00:05:11|62352.08
00:05:12|62352.08
00:05:13|62352.08
00:05:14|62352.08
00:05:15|62360.37
00:05:17|62361.99
00:05:17|62362.
00:05:18|62362.
00:05:20|62359.66
00:05:21|62354.23
00:05:21|62344.
00:05:22|62344.01
00:05:23|62344.
00:05:24|62344.01
00:05:25|62344.01
00:05:26|62344.
00:05:27|62344.01
00:05:29|62353.12
00:05:30|62354.
00:05:31|62364.69
00:05:32|62368.75
00:05:33|62370.
00:05:33|62369.99
00:05:35|62364.01
00:05:36|62352.01
00:05:37|62349.57
00:05:38|62349.56
00:05:39|62349.56
00:05:40|62349.56
00:05:41|62349.57
00:05:42|62349.57
00:05:43|62349.57
00:05:44|62353.65
00:05:45|62360.
00:05:46|62359.99
00:05:47|62361.99
00:05:49|62369.99
00:05:49|62370.
00:05:51|62369.99
00:05:51|62370.
00:05:52|62369.99
00:05:53|62369.99
00:05:54|62369.99
00:05:55|62370.
00:05:57|62369.99
00:05:57|62370.
00:05:58|62369.99
00:05:59|62370.
00:06:01|62369.99
00:06:02|62369.99
00:06:02|62370.
00:06:04|62370.
00:06:04|62369.99
00:06:06|62370.
00:06:06|62370.
00:06:08|62374.05
00:06:09|62374.06
00:06:09|62376.
00:06:10|62376.
00:06:13|62384.
00:06:14|62390.79
00:06:15|62390.79
00:06:17|62364.18
00:06:17|62363.04
00:06:18|62369.85
00:06:19|62369.99
00:06:21|62369.99
00:06:21|62368.9
00:06:22|62368.91
00:06:24|62368.91
00:06:24|62368.9
00:06:25|62368.91
00:06:27|62368.91
00:06:27|62368.91
00:06:29|62368.91
00:06:30|62368.91
00:06:31|62368.91
00:06:32|62368.9
00:06:33|62368.91
00:06:34|62364.02
00:06:35|62364.01
00:06:36|62354.71
00:06:38|62354.71
00:06:39|62360.
00:06:40|62368.78
00:06:41|62368.78
00:06:42|62371.99
00:06:43|62372.
00:06:44|62372.
00:06:45|62372.
00:06:46|62376.
00:06:47|62398.04
00:06:48|62398.04
00:06:50|62398.04
00:06:50|62398.04
00:06:51|62398.05
00:06:53|62406.
00:06:53|62405.99
00:06:54|62406.
00:06:55|62406.
00:06:56|62406.
00:06:57|62406.
00:06:58|62406.
00:06:59|62406.
00:07:00|62408.73
00:07:01|62421.98
00:07:02|62421.99
00:07:03|62421.99
00:07:04|62421.99
00:07:05|62421.99
00:07:07|62430.
00:07:07|62433.99
00:07:08|62434.
00:07:09|62434.
00:07:10|62441.51
00:07:11|62441.51
00:07:13|62441.5
00:07:14|62441.51
00:07:16|62441.51
00:07:18|62441.5
00:07:18|62446.8
00:07:19|62446.85
00:07:20|62444.01
00:07:22|62444.01
00:07:23|62444.
00:07:24|62444.01
00:07:25|62444.
00:07:25|62444.
00:07:27|62444.01
00:07:28|62444.01
00:07:29|62446.79
00:07:30|62446.79
00:07:31|62446.78
00:07:32|62446.78
00:07:33|62446.79
00:07:33|62446.78
00:07:34|62446.79
00:07:36|62446.79
00:07:37|62446.79
00:07:38|62446.79
00:07:39|62446.78
00:07:40|62446.79
00:07:41|62446.78
00:07:42|62446.79
00:07:43|62446.79
00:07:44|62444.38
00:07:46|62444.38
00:07:47|62444.37
00:07:47|62444.37
00:07:48|62444.38
00:07:49|62444.38
00:07:51|62444.37
00:07:51|62444.38
00:07:52|62444.37
00:07:53|62444.37
00:07:55|62444.38
00:07:55|62444.38
00:07:56|62444.37
00:07:57|62450.
00:07:58|62451.66
00:07:59|62451.65
00:08:00|62451.65
00:08:01|62451.66
00:08:02|62451.66
00:08:03|62447.32
00:08:04|62447.32
00:08:05|62447.32
00:08:06|62447.32
00:08:07|62447.31
00:08:08|62447.32
00:08:09|62444.38
00:08:10|62444.38
00:08:12|62444.38
00:08:14|62444.38
00:08:15|62444.38
00:08:16|62444.37
00:08:17|62444.38
00:08:19|62444.38
00:08:20|62444.38
00:08:21|62444.38
00:08:21|62444.38
00:08:22|62444.38
00:08:24|62444.37
00:08:25|62444.38
00:08:26|62444.38
00:08:27|62444.38
00:08:27|62444.38
00:08:29|62444.38
00:08:30|62447.03
00:08:32|62447.02
00:08:33|62452.47
00:08:34|62453.24
00:08:34|62455.99
00:08:35|62455.99
00:08:36|62455.99
00:08:38|62456.
00:08:38|62456.
00:08:40|62455.99
00:08:41|62456.
00:08:41|62456.
00:08:43|62455.99
00:08:44|62455.99
00:08:44|62455.99
00:08:45|62456.
00:08:46|62455.99
00:08:47|62456.
00:08:49|62456.
00:08:50|62456.
00:08:51|62456.
00:08:52|62457.96
00:08:53|62457.95
00:08:53|62459.76
00:08:55|62459.99
00:08:55|62470.86
00:08:57|62470.87
00:08:58|62470.86
00:08:59|62475.96
00:09:00|62475.96
00:09:01|62468.01
00:09:02|62468.01
00:09:03|62468.
00:09:04|62462.
00:09:06|62462.01
00:09:06|62455.99
00:09:07|62455.99
00:09:08|62452.
00:09:09|62452.01
00:09:10|62452.01
00:09:11|62452.01
00:09:13|62452.
00:09:14|62452.01
00:09:15|62452.01
00:09:16|62452.
00:09:17|62452.01
00:09:19|62452.01
00:09:20|62452.
00:09:20|62452.01
00:09:22|62452.
00:09:23|62452.01
00:09:24|62452.
00:09:25|62452.01
00:09:26|62452.01
00:09:27|62452.
00:09:28|62452.01
00:09:29|62452.
00:09:30|62452.
00:09:31|62452.
00:09:33|62452.01
00:09:34|62452.01
00:09:35|62452.
00:09:36|62452.01
00:09:37|62452.
00:09:38|62452.01
00:09:39|62452.01
00:09:40|62452.01
00:09:42|62452.01
00:09:42|62474.07
00:09:43|62474.07
00:09:44|62474.07
00:09:45|62474.07
00:09:46|62474.08
00:09:47|62474.08
00:09:48|62474.08
00:09:49|62474.08
00:09:50|62474.07
00:09:51|62474.08
00:09:52|62474.07
00:09:53|62474.07
00:09:55|62474.08
00:09:55|62474.08
00:09:56|62474.08
00:09:58|62474.08
00:09:58|62474.08
00:09:59|62474.08
00:10:00|62474.08
00:10:01|62474.07
00:10:02|62477.94
00:10:03|62477.93
00:10:04|62477.94
00:10:05|62477.94
00:10:06|62477.94
00:10:07|62477.93
00:10:09|62477.94
00:10:10|62477.94
00:10:11|62477.93
00:10:12|62468.01
00:10:13|62468.01
00:10:15|62468.01
00:10:17|62468.01
00:10:17|62468.01
00:10:19|62468.
00:10:20|62468.01
00:10:21|62468.01
00:10:22|62468.01
00:10:23|62468.
00:10:24|62451.66
00:10:25|62451.66
00:10:26|62451.55
00:10:27|62449.17
00:10:28|62449.18
00:10:29|62449.18
00:10:29|62441.94
00:10:31|62440.
00:10:32|62446.8
00:10:33|62448.72
00:10:34|62452.78
00:10:35|62452.79
00:10:36|62456.
00:10:37|62460.05
00:10:38|62467.3
00:10:39|62467.3
00:10:40|62467.3
00:10:41|62467.3
00:10:42|62474.34
00:10:43|62474.99
00:10:44|62475.
00:10:46|62474.99
00:10:46|62475.
00:10:47|62475.
00:10:48|62474.99
00:10:49|62475.
00:10:51|62475.
00:10:52|62474.99
00:10:53|62474.99
00:10:54|62474.99
00:10:55|62475.
00:10:56|62474.99
00:10:57|62475.
00:10:58|62474.99
00:10:59|62475.
00:11:00|62475.
00:11:01|62475.
00:11:02|62474.99
00:11:03|62475.
00:11:04|62475.
00:11:05|62474.99
00:11:06|62474.99
00:11:07|62475.
00:11:08|62481.32
00:11:09|62481.32
00:11:10|62481.32
00:11:11|62476.01
00:11:12|62476.01
00:11:13|62476.
00:11:15|62476.01
00:11:16|62476.
00:11:18|62476.01
00:11:19|62476.
00:11:20|62476.01
00:11:21|62476.01
00:11:21|62476.01
00:11:23|62476.01
00:11:24|62476.01
00:11:25|62476.01
00:11:26|62476.01
00:11:27|62476.01
00:11:28|62476.01
00:11:29|62477.81
00:11:30|62481.31
00:11:31|62481.31
00:11:32|62481.3
00:11:33|62481.31
00:11:35|62481.3
00:11:35|62481.31
00:11:36|62481.31
00:11:37|62481.31
00:11:39|62481.3
00:11:40|62481.31
00:11:41|62481.31
00:11:42|62481.31
00:11:43|62481.31
00:11:44|62481.31
00:11:45|62481.31
00:11:46|62481.31
00:11:47|62481.3
00:11:49|62481.31
00:11:49|62475.13
00:11:51|62475.
00:11:51|62475.01
00:11:52|62475.01
00:11:53|62475.01
00:11:54|62475.01
00:11:56|62478.46
00:11:57|62479.02
00:11:57|62479.02
00:11:58|62490.
00:11:59|62489.99
00:12:00|62490.
00:12:01|62490.
00:12:02|62490.
00:12:03|62492.
00:12:04|62492.
00:12:05|62495.91
00:12:07|62495.92
00:12:07|62495.91
00:12:08|62499.99
00:12:10|62499.99
00:12:11|62500.
00:12:11|62490.
00:12:12|62467.05
00:12:13|62460.01
00:12:14|62471.99
00:12:15|62479.58
00:12:16|62484.25
00:12:17|62484.25
00:12:20|62484.26
00:12:21|62480.
00:12:21|62477.58
00:12:22|62476.01
00:12:23|62476.01
00:12:25|62476.01
00:12:25|62476.
00:12:27|62482.
00:12:28|62481.99
00:12:28|62482.
00:12:29|62482.
00:12:30|62482.
00:12:32|62482.
00:12:33|62482.
00:12:34|62481.99
00:12:35|62482.
00:12:36|62478.01
00:12:37|62478.01
00:12:38|62478.01
00:12:39|62476.01
00:12:40|62466.01
00:12:41|62466.01
00:12:43|62467.8
00:12:43|62467.8
00:12:44|62465.97
00:12:46|62465.98
00:12:46|62465.98
00:12:48|62465.97
00:12:48|62478.38
00:12:50|62478.38
00:12:50|62479.54
00:12:52|62481.3
00:12:53|62481.31
00:12:54|62492.
00:12:55|62492.
00:12:56|62493.87
00:12:57|62493.99
00:12:58|62493.99
00:12:59|62494.
00:13:00|62489.93
00:13:01|62489.94
00:13:02|62489.94
00:13:03|62486.01
00:13:04|62486.01
00:13:05|62486.01
00:13:06|62486.01
00:13:07|62486.02
00:13:08|62486.02
00:13:09|62486.02
00:13:11|62500.
00:13:12|62499.99
00:13:13|62500.
00:13:14|62497.94
00:13:15|62487.74
00:13:17|62474.01
00:13:18|62474.01
00:13:19|62467.91
00:13:20|62467.91
00:13:21|62450.
00:13:23|62440.81
00:13:24|62440.81
00:13:25|62428.66
00:13:25|62428.66
00:13:27|62429.59
00:13:28|62439.38
00:13:29|62438.72
00:13:30|62441.99
00:13:31|62444.
00:13:32|62428.35
00:13:32|62431.52
00:13:33|62431.52
00:13:35|62431.52
00:13:35|62431.52
00:13:37|62431.52
00:13:38|62431.52
00:13:39|62431.52
00:13:40|62436.15
00:13:41|62436.15
00:13:43|62436.14
00:13:44|62436.15
00:13:44|62436.15
00:13:45|62436.14
00:13:47|62436.15
00:13:48|62436.15
00:13:49|62436.15
00:13:51|62436.15
00:13:52|62436.14
00:13:53|62436.14
00:13:54|62454.
00:13:55|62454.
00:13:56|62453.99
00:13:57|62455.99
00:13:58|62475.56
00:13:59|62475.56
00:14:00|62478.
00:14:01|62477.99
00:14:02|62477.99
00:14:03|62477.99
00:14:04|62478.
00:14:05|62470.29
00:14:06|62470.28
00:14:07|62470.29
00:14:08|62480.52
00:14:09|62480.52
00:14:10|62480.53
00:14:11|62480.52
00:14:12|62476.
00:14:13|62476.01
00:14:14|62476.01
00:14:15|62476.01
00:14:16|62476.
00:14:17|62472.01
00:14:19|62472.01
00:14:20|62472.01
00:14:22|62472.01
00:14:23|62472.
00:14:24|62472.
00:14:25|62472.
00:14:26|62472.
00:14:27|62472.01
00:14:28|62472.01
00:14:29|62472.
00:14:30|62472.01
00:14:31|62472.01
00:14:32|62472.01
00:14:33|62472.01
00:14:34|62472.01
00:14:35|62472.01
00:14:37|62472.01
00:14:38|62472.01
00:14:39|62467.98
00:14:40|62467.99
00:14:40|62467.99
00:14:42|62467.98
00:14:43|62467.98
00:14:43|62467.99
00:14:45|62467.99
00:14:46|62467.98
00:14:47|62467.98
00:14:49|62467.99
00:14:50|62467.98
00:14:50|62467.98
00:14:52|62467.99
00:14:53|62467.98
00:14:54|62467.98
00:14:55|62467.98
00:14:55|62462.19
00:14:56|62461.97
00:14:57|62461.98
00:14:58|62461.97
00:15:00|62461.97
00:15:01|62461.97
00:15:02|62461.97
00:15:03|62461.98
00:15:04|62461.97
00:15:05|62457.33
00:15:06|62457.3
00:15:07|62457.29
00:15:08|62453.29
00:15:09|62446.37
00:15:10|62445.91
00:15:11|62443.56
00:15:12|62440.01
00:15:13|62440.
00:15:14|62436.01
00:15:15|62436.
00:15:16|62431.53
00:15:17|62431.53
00:15:18|62431.52
00:15:20|62431.52
00:15:20|62430.02
00:15:22|62424.6
00:15:23|62424.59
00:15:25|62422.07
00:15:26|62412.69
00:15:27|62410.01
00:15:28|62404.68
00:15:29|62404.01
00:15:30|62404.01
00:15:30|62404.
00:15:32|62404.
00:15:33|62404.01
00:15:34|62404.01
00:15:36|62400.01
00:15:37|62400.01
00:15:38|62400.01
00:15:38|62400.01
00:15:39|62400.
00:15:41|62400.
00:15:41|62400.01
00:15:42|62400.01
00:15:44|62400.
00:15:45|62400.
00:15:46|62400.01
00:15:47|62400.
00:15:48|62400.
00:15:49|62400.
00:15:50|62400.01
00:15:51|62400.01
00:15:52|62400.01
00:15:53|62400.01
00:15:54|62400.01
00:15:55|62400.
00:15:57|62400.01
00:15:57|62400.
00:15:58|62400.01
00:15:59|62400.01
00:16:00|62400.01
00:16:01|62400.01
00:16:02|62400.01
00:16:03|62400.01
00:16:04|62400.
00:16:05|62400.01
00:16:06|62400.01
00:16:07|62400.
00:16:08|62400.01
00:16:09|62400.01
00:16:10|62400.01
00:16:11|62396.01
00:16:12|62384.31
00:16:14|62388.11
00:16:14|62388.11
00:16:16|62388.11
00:16:16|62381.07
00:16:18|62381.06
00:16:19|62381.07
00:16:21|62381.07
00:16:21|62381.07
00:16:23|62381.07
00:16:23|62381.07
00:16:24|62391.99
00:16:25|62395.99
00:16:27|62400.01
00:16:28|62412.
00:16:30|62412.01
00:16:31|62412.03
00:16:32|62418.58
00:16:33|62426.55
00:16:33|62427.36
00:16:36|62427.36
00:16:36|62427.37
00:16:37|62429.99
00:16:38|62439.99
00:16:39|62439.99
00:16:41|62445.92
00:16:42|62445.91
00:16:42|62445.91
00:16:44|62438.01
00:16:45|62429.79
00:16:46|62428.
00:16:46|62428.01
00:16:48|62427.99
00:16:48|62428.
00:16:49|62427.99
00:16:50|62428.
00:16:52|62428.
00:16:53|62428.
00:16:53|62428.
00:16:54|62427.99
00:16:56|62428.
00:16:57|62428.
00:16:58|62427.99
00:16:59|62428.
00:16:59|62428.
00:17:00|62427.99
00:17:02|62419.45
00:17:03|62419.99
00:17:04|62427.49
00:17:05|62428.
00:17:06|62431.99
00:17:07|62437.88
00:17:08|62445.92
00:17:09|62453.25
00:17:10|62453.25
00:17:11|62453.99
00:17:12|62459.99
00:17:13|62459.99
00:17:14|62460.
00:17:15|62460.
00:17:16|62460.
00:17:17|62459.99
00:17:18|62460.
00:17:20|62459.99
00:17:20|62469.38
00:17:21|62469.38
00:17:23|62469.38
00:17:23|62469.38
00:17:25|62469.38
00:17:26|62469.38
00:17:27|62469.39
00:17:28|62469.39
00:17:29|62469.39
00:17:30|62469.39
00:17:31|62469.39
00:17:32|62469.38
00:17:33|62469.39
00:17:34|62469.39
00:17:35|62469.38
00:17:36|62469.38
00:17:38|62469.39
00:17:38|62469.39
00:17:40|62462.
00:17:41|62462.01
00:17:42|62462.01
00:17:43|62462.
00:17:44|62462.01
00:17:45|62462.01
00:17:45|62462.01
00:17:47|62462.
00:17:48|62462.
00:17:49|62462.
00:17:50|62462.
00:17:51|62462.01
00:17:52|62462.01
00:17:53|62462.01
00:17:54|62462.01
00:17:55|62460.01
00:17:56|62460.01
00:17:57|62460.01
00:17:58|62460.
00:17:59|62460.
00:18:00|62460.01
00:18:01|62460.01
00:18:02|62458.54
00:18:03|62452.54
00:18:04|62452.55
00:18:06|62452.55
00:18:06|62452.55
00:18:07|62452.55
00:18:08|62452.55
00:18:10|62461.98
00:18:11|62464.91
00:18:12|62472.72
00:18:13|62472.71
00:18:15|62472.71
00:18:15|62472.71
00:18:17|62482.33
00:18:17|62482.33
00:18:18|62482.33
00:18:19|62490.
00:18:20|62488.34
00:18:21|62478.
00:18:22|62476.
00:18:24|62474.43
00:18:25|62474.43
00:18:26|62474.43
00:18:27|62474.42
00:18:29|62477.87
00:18:30|62481.15
00:18:31|62485.13
00:18:31|62488.1
00:18:33|62488.11
00:18:34|62488.1
00:18:35|62488.1
00:18:35|62488.1
00:18:37|62492.76
00:18:38|62492.16
00:18:38|62496.14
00:18:39|62496.14
00:18:40|62496.14
00:18:42|62496.15
00:18:42|62496.15
00:18:44|62496.15
00:18:45|62497.83
00:18:46|62498.96
00:18:47|62500.
00:18:48|62500.
00:18:49|62506.36
00:18:50|62507.33
00:18:51|62507.32
00:18:52|62507.32
00:18:53|62510.
00:18:54|62510.6
00:18:55|62532.15
00:18:56|62543.54
00:18:57|62543.54
00:18:59|62543.53
00:18:59|62543.54
00:19:00|62540.76
00:19:02|62538.01
00:19:03|62543.53
00:19:04|62543.54
00:19:06|62558.76
00:19:06|62567.11
00:19:07|62581.47
00:19:08|62581.47
00:19:09|62581.47
00:19:10|62578.01
00:19:11|62578.01
00:19:12|62578.01
00:19:13|62578.
00:19:14|62574.01
00:19:15|62574.01
00:19:16|62568.01
00:19:17|62564.25
00:19:18|62560.
00:19:19|62554.07
00:19:20|62546.63
00:19:21|62544.01
00:19:22|62544.
00:19:24|62546.42
00:19:26|62546.43
00:19:27|62546.43
00:19:28|62546.43
00:19:29|62546.43
00:19:30|62546.42
00:19:30|62546.42
00:19:32|62548.05
00:19:33|62546.42
00:19:34|62542.38
00:19:35|62538.88
00:19:36|62538.87
00:19:37|62538.88
00:19:39|62530.64
00:19:39|62530.64
00:19:40|62530.65
00:19:41|62530.65
00:19:43|62530.65
00:19:44|62530.65
00:19:44|62527.39
00:19:45|62527.39
00:19:46|62527.39
00:19:48|62527.38
00:19:49|62527.38
00:19:50|62527.38
00:19:51|62527.38
00:19:52|62527.39
00:19:53|62527.38
00:19:54|62527.38
00:19:55|62527.39
00:19:57|62527.39
00:19:57|62530.64
00:19:59|62534.63
00:20:00|62545.62
00:20:00|62544.29
00:20:01|62544.29
00:20:03|62544.29
00:20:03|62544.
00:20:04|62538.33
00:20:05|62535.09
00:20:06|62527.17
00:20:07|62527.21
00:20:08|62527.21
00:20:09|62527.2
00:20:10|62527.21
00:20:11|62527.21
00:20:12|62527.21
00:20:13|62520.01
00:20:15|62520.
00:20:15|62515.36
00:20:16|62511.01
00:20:18|62511.01
00:20:18|62511.01
00:20:19|62511.
00:20:20|62511.
00:20:21|62511.01
00:20:22|62511.
00:20:25|62511.
00:20:26|62511.01
00:20:27|62511.
00:20:27|62511.
00:20:29|62511.01
00:20:30|62511.
00:20:31|62511.01
00:20:33|62511.
00:20:34|62511.01
00:20:35|62511.
00:20:37|62511.01
00:20:38|62511.
00:20:39|62511.
00:20:39|62512.83
00:20:41|62512.85
00:20:41|62512.84
00:20:42|62512.84
00:20:44|62512.85
00:20:45|62512.84
00:20:46|62512.84
00:20:47|62512.85
00:20:47|62518.89
00:20:49|62519.59
00:20:50|62529.23
00:20:50|62535.99
00:20:52|62538.
00:20:53|62542.66
00:20:54|62544.
00:20:55|62544.81
00:20:56|62544.81
00:20:57|62544.81
00:20:58|62544.82
00:20:59|62543.2
00:21:00|62543.19
00:21:01|62543.2
00:21:02|62543.2
00:21:03|62534.
00:21:04|62534.
00:21:05|62531.22
00:21:06|62531.22
00:21:08|62531.22
00:21:08|62531.22
00:21:09|62523.75
00:21:10|62523.26
00:21:12|62523.26
00:21:13|62523.27
00:21:13|62523.26
00:21:14|62523.26
00:21:15|62531.59
00:21:16|62535.99
00:21:17|62536.
00:21:19|62536.
00:21:20|62532.66
00:21:20|62528.27
00:21:22|62523.75
00:21:23|62523.75
00:21:24|62520.01
00:21:26|62520.01
00:21:27|62520.
00:21:29|62520.
00:21:30|62520.
00:21:31|62520.
00:21:32|62520.01
00:21:33|62520.01
00:21:34|62516.46
00:21:35|62516.47
00:21:36|62516.46
00:21:37|62516.47
00:21:39|62516.46
00:21:40|62516.46
00:21:40|62516.46
00:21:42|62516.46
00:21:43|62516.46
00:21:44|62516.47
00:21:45|62516.47
00:21:46|62524.
00:21:46|62524.
00:21:48|62523.99
00:21:49|62523.99
00:21:50|62523.99
00:21:51|62524.
00:21:52|62524.
00:21:53|62524.
00:21:54|62523.99
00:21:55|62524.
00:21:56|62523.99
00:21:57|62523.99
00:21:58|62524.
00:21:59|62523.99
00:22:01|62524.
00:22:01|62524.
00:22:03|62523.99
00:22:04|62523.99
00:22:05|62524.
00:22:06|62523.99
00:22:07|62523.99
00:22:09|62524.
00:22:09|62523.99
00:22:10|62520.51
00:22:11|62506.41
00:22:13|62506.41
00:22:13|62500.09
00:22:14|62500.01
00:22:15|62487.74
00:22:16|62473.98
00:22:17|62476.
00:22:18|62489.31
00:22:19|62499.45
00:22:21|62499.87
00:22:22|62498.23
00:22:23|62503.5
00:22:23|62508.
00:22:24|62508.
00:22:27|62508.
00:22:27|62508.
00:22:29|62502.69
00:22:30|62489.73
00:22:31|62486.49
00:22:33|62485.72
00:22:34|62485.72
00:22:35|62485.73
00:22:36|62485.73
00:22:37|62494.
00:22:38|62496.14
00:22:39|62499.45
00:22:41|62500.
00:22:42|62501.81
00:22:43|62508.36
00:22:43|62511.02
00:22:45|62511.02
00:22:46|62511.03
00:22:46|62511.03
00:22:48|62511.03
00:22:49|62513.22
00:22:49|62515.18
00:22:51|62515.19
00:22:51|62515.19
00:22:52|62515.19
00:22:54|62515.18
00:22:56|62515.18
00:22:57|62515.19
00:22:57|62515.18
00:22:59|62515.19
00:22:59|62515.18
00:23:00|62515.18
00:23:01|62515.18
00:23:02|62514.
00:23:03|62508.01
00:23:05|62508.
00:23:06|62508.01
00:23:06|62506.37
00:23:08|62504.31
00:23:09|62504.
00:23:10|62504.01
00:23:10|62504.01
00:23:12|62504.01
00:23:13|62504.01
00:23:14|62504.01
00:23:14|62507.55
00:23:15|62508.
00:23:17|62508.01
00:23:18|62508.
00:23:18|62508.
00:23:21|62508.
00:23:22|62508.01
00:23:22|62499.07
00:23:23|62499.07
00:23:24|62499.07
00:23:25|62499.06
00:23:26|62499.06
00:23:27|62499.07
00:23:28|62499.07
00:23:29|62499.07
00:23:30|62502.13
00:23:31|62502.13
00:23:32|62502.13
00:23:34|62502.12
00:23:35|62497.17
00:23:36|62511.29
00:23:37|62511.3
00:23:38|62511.29
00:23:39|62506.37
00:23:41|62499.48
00:23:42|62499.48
00:23:43|62499.47
00:23:43|62494.79
00:23:45|62500.01
00:23:46|62500.
00:23:47|62505.82
00:23:48|62510.9
00:23:49|62512.61
00:23:50|62512.61
00:23:51|62512.61
00:23:52|62512.62
00:23:53|62512.62
00:23:54|62512.61
00:23:55|62512.61
00:23:56|62512.61
00:23:57|62512.97
00:23:58|62512.97
00:24:00|62512.97
00:24:00|62512.97
00:24:02|62512.97
00:24:02|62512.97
00:24:03|62512.97
00:24:04|62512.97
00:24:06|62512.98
00:24:07|62512.97
00:24:08|62512.97
00:24:10|62512.98
00:24:10|62515.18
00:24:11|62515.18
00:24:13|62515.17
00:24:13|62515.18
00:24:15|62515.18
00:24:15|62515.18
00:24:17|62515.17
00:24:18|62515.18
00:24:19|62515.38
00:24:20|62515.39
00:24:20|62515.39
00:24:22|62515.39
00:24:22|62515.38
00:24:24|62515.38
00:24:25|62542.38
00:24:25|62544.81
00:24:26|62544.8
00:24:29|62548.
00:24:30|62556.96
00:24:32|62558.58
00:24:33|62561.99
00:24:34|62561.98
00:24:35|62561.99
00:24:36|62561.99
00:24:38|62561.99
00:24:39|62561.98
00:24:39|62561.98
00:24:41|62561.99
00:24:41|62561.98
00:24:42|62561.99
00:24:44|62561.99
00:24:45|62561.99
00:24:45|62561.98
00:24:47|62561.98
00:24:48|62561.99
00:24:48|62561.98
00:24:50|62561.99
00:24:51|62561.98
00:24:52|62561.99
00:24:53|62561.98
00:24:54|62561.99
00:24:55|62561.99
00:24:57|62561.99
00:24:57|62561.99
00:24:58|62561.98
00:25:00|62561.98
00:25:01|62558.62
00:25:01|62558.6
00:25:02|62554.53
00:25:03|62554.21
00:25:04|62554.21
00:25:05|62546.02
00:25:06|62546.01
00:25:08|62546.01
00:25:08|62546.01
00:25:09|62542.01
00:25:10|62540.02
00:25:11|62540.01
00:25:12|62540.02
00:25:13|62534.01
00:25:15|62530.65
00:25:16|62526.01
00:25:16|62526.01
00:25:18|62526.01
00:25:19|62524.
00:25:20|62516.46
00:25:21|62506.01
00:25:21|62502.
00:25:22|62500.
00:25:24|62500.
00:25:25|62500.01
00:25:26|62500.
00:25:27|62500.01
00:25:28|62500.
00:25:28|62500.
00:25:31|62500.
00:25:33|62500.01
00:25:33|62500.
00:25:35|62500.
00:25:36|62495.35
00:25:37|62490.01
00:25:37|62462.13
00:25:39|62462.13
00:25:40|62462.14
00:25:41|62462.14
00:25:41|62444.79
00:25:43|62430.
00:25:44|62430.08
00:25:45|62430.07
00:25:46|62430.08
00:25:47|62430.08
00:25:48|62430.08
00:25:49|62430.07
00:25:50|62430.08
00:25:51|62430.07
00:25:53|62430.07
00:25:54|62432.66
00:25:54|62432.67
00:25:55|62433.99
00:25:56|62434.
00:25:57|62434.
00:25:58|62434.41
00:25:59|62434.41
00:26:00|62434.41
00:26:01|62434.42
00:26:02|62430.01
00:26:03|62430.01
00:26:05|62430.
00:26:05|62428.48
00:26:07|62428.48
00:26:07|62428.48
00:26:08|62428.47
00:26:10|62428.47
00:26:11|62428.48
00:26:11|62428.47
00:26:12|62428.47
00:26:14|62427.99
00:26:14|62427.06
00:26:16|62427.06
00:26:17|62427.07
00:26:18|62427.07
00:26:18|62425.89
00:26:20|62425.9
00:26:21|62425.89
00:26:22|62425.89
00:26:23|62425.9
00:26:24|62425.89
00:26:25|62425.89
00:26:25|62433.03
00:26:27|62428.17
00:26:28|62426.01
00:26:28|62426.01
00:26:31|62426.
00:26:31|62426.01
00:26:33|62426.01
00:26:33|62429.99
00:26:35|62429.99
00:26:37|62433.43
00:26:37|62433.38
00:26:38|62429.97
00:26:39|62429.97
00:26:40|62429.98
00:26:41|62429.97
00:26:43|62429.97
00:26:44|62429.97
00:26:45|62429.97
00:26:45|62429.97
00:26:46|62433.12
00:26:47|62441.89
00:26:49|62438.7
00:26:50|62438.7
00:26:51|62438.
00:26:52|62438.01
00:26:53|62438.01
00:26:54|62438.01
00:26:55|62438.01
00:26:56|62438.
00:26:57|62438.
00:26:58|62438.01
00:26:59|62441.94
00:27:00|62441.94
00:27:01|62441.94
00:27:02|62441.93
00:27:03|62441.93
00:27:04|62441.94
00:27:05|62441.93
00:27:06|62441.93
00:27:07|62441.93
00:27:09|62441.94
00:27:09|62441.94
00:27:11|62441.94
00:27:11|62441.93
00:27:12|62441.94
00:27:14|62441.93
00:27:15|62441.93
00:27:16|62441.93
00:27:17|62441.94
00:27:18|62442.07
00:27:19|62442.07
00:27:20|62442.07
00:27:21|62458.43
00:27:22|62469.48
00:27:24|62485.24
00:27:24|62474.
00:27:25|62478.
00:27:27|62477.99
00:27:27|62477.99
00:27:28|62478.
00:27:30|62478.
00:27:31|62478.01
00:27:32|62478.
00:27:33|62478.01
00:27:35|62464.63
00:27:35|62463.28
00:27:37|62454.01
00:27:39|62454.
00:27:40|62454.01
00:27:41|62454.
00:27:42|62454.
00:27:43|62454.01
00:27:44|62454.
00:27:46|62454.
00:27:47|62451.19
00:27:48|62451.19
00:27:49|62446.35
00:27:50|62446.35
00:27:51|62446.35
00:27:52|62446.36
00:27:53|62446.36
00:27:54|62446.34
00:27:55|62441.94
00:27:56|62430.
00:27:57|62430.01
00:27:58|62424.12
00:27:59|62420.01
00:28:00|62420.
00:28:02|62420.
00:28:03|62420.
00:28:03|62420.01
00:28:04|62420.
00:28:06|62420.
00:28:06|62420.01
00:28:08|62420.
00:28:09|62420.
00:28:10|62420.01
00:28:11|62420.01
00:28:12|62420.
00:28:13|62420.
00:28:13|62420.01
00:28:15|62420.01
00:28:16|62420.01
00:28:17|62420.
00:28:18|62420.01
00:28:19|62424.
00:28:20|62425.56
00:28:21|62425.56
00:28:23|62425.57
00:28:24|62425.57
00:28:24|62425.56
00:28:25|62425.56
00:28:27|62425.56
00:28:27|62425.56
00:28:28|62425.57
00:28:29|62425.56
00:28:30|62425.56
00:28:33|62425.57
00:28:33|62425.56
00:28:35|62425.56
00:28:37|62425.57
00:28:38|62425.56
00:28:39|62425.56
00:28:40|62425.57
00:28:41|62425.56
00:28:42|62425.56
00:28:44|62423.31
00:28:44|62422.
00:28:46|62419.99
00:28:46|62416.89
00:28:47|62416.89
00:28:49|62416.88
00:28:50|62414.66
00:28:50|62414.66
00:28:51|62414.66
00:28:53|62414.66
00:28:54|62414.66
00:28:54|62414.66
00:28:55|62414.66
00:28:57|62414.66
00:28:57|62414.66
00:28:58|62415.09
00:28:59|62415.08
00:29:00|62415.09
00:29:01|62415.08
00:29:04|62415.09
00:29:04|62415.09
00:29:05|62400.45
00:29:06|62402.51
00:29:08|62402.5
00:29:08|62402.5
00:29:09|62402.51
00:29:10|62402.51
00:29:11|62402.51
00:29:12|62402.51
00:29:14|62402.51
00:29:15|62402.51
00:29:16|62402.51
00:29:17|62402.51
00:29:18|62402.5
00:29:19|62402.5
00:29:20|62402.51
00:29:21|62402.51
00:29:22|62402.49
00:29:23|62402.42
00:29:24|62402.42
00:29:25|62402.5
00:29:26|62402.5
00:29:27|62402.49
00:29:28|62402.5
00:29:29|62402.5
00:29:30|62402.49
00:29:31|62402.49
00:29:32|62402.49
00:29:34|62402.49
00:29:34|62423.06
00:29:35|62429.78
00:29:38|62441.94
00:29:39|62458.14
00:29:39|62458.47
00:29:41|62459.99
00:29:42|62460.
00:29:43|62460.
00:29:44|62459.99
00:29:45|62451.28
00:29:46|62451.29
00:29:47|62451.28
00:29:48|62447.1
00:29:49|62447.1
00:29:50|62447.11
00:29:51|62447.1
00:29:52|62447.1
00:29:53|62447.11
00:29:54|62447.11
00:29:56|62447.1
00:29:56|62447.1
00:29:57|62447.11
00:29:58|62447.11
00:29:59|62444.12
00:30:00|62444.13
00:30:01|62433.49
00:30:02|62433.5
00:30:03|62445.98
00:30:04|62444.01
00:30:05|62442.01
00:30:07|62441.22
00:30:08|62430.01
00:30:08|62430.01
00:30:09|62430.01
00:30:10|62430.
00:30:13|62430.
00:30:13|62424.93
00:30:15|62423.31
00:30:16|62423.31
00:30:17|62423.31
00:30:18|62423.3
00:30:19|62419.26
00:30:20|62418.77
00:30:21|62418.77
00:30:22|62418.76
00:30:23|62418.76
00:30:24|62413.59
00:30:25|62413.58
00:30:26|62408.01
00:30:27|62408.01
00:30:28|62408.01
00:30:29|62408.01
00:30:30|62408.01
00:30:31|62408.01
00:30:32|62408.01
00:30:34|62392.01
00:30:35|62390.79
00:30:36|62385.9
00:30:37|62384.01
00:30:38|62384.02
00:30:40|62384.02
00:30:40|62384.01
00:30:41|62384.02
00:30:42|62384.01
00:30:44|62380.
00:30:45|62380.
00:30:46|62380.
00:30:47|62375.01
00:30:48|62375.
00:30:49|62370.18
00:30:50|62370.19
00:30:52|62370.19
00:30:53|62370.01
00:30:53|62369.85
00:30:54|62366.
00:30:55|62366.
00:30:56|62366.
00:30:57|62366.
00:30:58|62365.99
00:30:59|62365.99
00:31:00|62363.37
00:31:01|62350.06
00:31:03|62350.06
00:31:04|62352.28
00:31:04|62355.27
00:31:05|62355.27
00:31:07|62355.27
00:31:08|62350.
00:31:09|62344.34
00:31:10|62342.78
00:31:11|62340.
00:31:12|62339.28
00:31:13|62334.
00:31:14|62329.92
00:31:15|62317.2
00:31:17|62317.2
00:31:17|62316.36
00:31:18|62312.08
00:31:19|62312.07
00:31:21|62308.1
00:31:21|62308.1
00:31:22|62310.
00:31:24|62310.
00:31:24|62310.
00:31:25|62310.
00:31:26|62310.
00:31:27|62313.15
00:31:28|62320.
00:31:29|62325.29
00:31:30|62316.
00:31:31|62316.
00:31:32|62316.01
00:31:33|62308.02
00:31:34|62308.01
00:31:36|62308.02
00:31:37|62307.25
00:31:38|62307.25
00:31:39|62307.25
00:31:40|62307.25
00:31:42|62307.25
00:31:42|62307.26
00:31:44|62307.25
00:31:44|62292.48
00:31:45|62292.47
00:31:46|62292.48
00:31:47|62292.47
00:31:48|62289.11
00:31:49|62289.11
00:31:50|62282.13
00:31:51|62281.48
00:31:53|62281.48
00:31:54|62281.48
00:31:55|62281.47
00:31:56|62281.47
00:31:57|62281.47
00:31:57|62281.47
00:31:59|62288.
00:32:00|62298.48
00:32:01|62298.49
00:32:03|62311.53
00:32:03|62313.13
00:32:04|62313.14
00:32:05|62325.99
00:32:06|62323.38
00:32:08|62312.84
00:32:08|62305.68
00:32:09|62305.68
00:32:11|62305.68
00:32:11|62297.34
00:32:12|62293.22
00:32:13|62293.21
00:32:14|62293.21
00:32:15|62293.21
00:32:16|62290.
00:32:17|62284.8
00:32:19|62282.03
00:32:20|62282.03
00:32:20|62278.86
00:32:21|62273.44
00:32:23|62260.84
00:32:23|62253.
00:32:25|62256.
00:32:25|62253.01
00:32:27|62253.
00:32:28|62242.69
00:32:29|62210.28
00:32:30|62197.85
00:32:31|62177.6
00:32:32|62177.6
00:32:33|62177.6
00:32:34|62184.56
00:32:35|62191.53
00:32:37|62180.97
00:32:39|62181.89
00:32:39|62178.13
00:32:40|62176.01
00:32:41|62172.01
00:32:43|62168.
00:32:44|62164.
00:32:45|62161.01
00:32:46|62151.
00:32:47|62132.
00:32:48|62130.
00:32:50|62127.
00:32:50|62111.
00:32:51|62129.88
00:32:53|62128.
00:32:54|62137.99
00:32:55|62150.14
00:32:56|62148.
00:32:56|62152.
00:32:58|62151.99
00:32:58|62152.
00:33:00|62157.99
00:33:00|62151.15
00:33:02|62152.01
00:33:03|62168.15
00:33:04|62183.85
00:33:05|62194.99
00:33:06|62199.75
00:33:07|62200.
00:33:08|62182.01
00:33:09|62172.01
00:33:10|62167.35
00:33:11|62166.08
00:33:12|62156.
00:33:13|62152.78
00:33:14|62166.09
00:33:15|62171.39
00:33:16|62150.56
00:33:17|62150.56
00:33:18|62150.56
00:33:19|62150.56
00:33:20|62158.46
00:33:21|62166.
00:33:22|62171.4
00:33:23|62171.99
00:33:24|62161.68
00:33:25|62161.69
00:33:26|62162.49
00:33:27|62170.
00:33:28|62170.
00:33:29|62176.
00:33:30|62182.64
00:33:31|62190.
00:33:32|62180.31
00:33:33|62174.01
00:33:34|62180.31
00:33:35|62186.09
00:33:36|62186.09
00:33:38|62189.99
00:33:39|62194.89
00:33:40|62194.09
00:33:41|62194.09
00:33:42|62195.64
00:33:43|62195.64
00:33:44|62195.64
00:33:45|62195.63
00:33:47|62191.89
00:33:48|62191.89
00:33:49|62191.89
00:33:49|62191.89
00:33:51|62202.17
00:33:52|62215.99
00:33:53|62233.99
00:33:55|62234.
00:33:55|62241.28
00:33:57|62241.87
00:33:58|62250.
00:33:58|62264.15
00:33:59|62264.16
00:34:01|62260.03
00:34:02|62252.01
00:34:04|62240.31
00:34:05|62240.31
00:34:06|62240.31
00:34:07|62257.1
00:34:08|62252.
00:34:09|62249.97
00:34:10|62249.97
00:34:11|62248.35
00:34:11|62234.
00:34:13|62244.
00:34:14|62240.01
00:34:15|62238.01
00:34:16|62238.
00:34:17|62243.99
00:34:17|62252.
00:34:19|62251.99
00:34:20|62251.99
00:34:21|62252.
00:34:22|62256.
00:34:23|62264.
00:34:24|62272.
00:34:25|62272.
00:34:26|62272.
00:34:27|62272.
00:34:28|62277.51
00:34:30|62278.01
00:34:31|62289.99
00:34:33|62298.48
00:34:33|62305.69
00:34:35|62321.82
00:34:36|62321.81
00:34:36|62321.81
00:34:39|62331.94
00:34:39|62333.3
00:34:40|62339.99
00:34:42|62342.16
00:34:42|62350.56
00:34:44|62350.57
00:34:46|62363.02
00:34:47|62359.99
00:34:48|62359.66
00:34:48|62346.
00:34:50|62341.51
00:34:52|62360.13
00:34:54|62385.6
00:34:55|62391.3
00:34:55|62397.15
00:34:57|62410.22
00:34:59|62440.19
00:35:00|62485.48
00:35:02|62500.01
00:35:03|62481.42
00:35:05|62477.35
00:35:07|62477.34
00:35:08|62482.01
00:35:09|62495.08
00:35:11|62486.01
00:35:12|62480.
00:35:13|62480.
00:35:13|62480.
00:35:15|62466.34
00:35:16|62463.23
00:35:17|62478.25
00:35:18|62472.01
00:35:19|62466.34
00:35:20|62464.01
00:35:21|62454.
00:35:22|62447.16
00:35:23|62438.79
00:35:24|62438.8
00:35:26|62432.01
00:35:26|62432.01
00:35:27|62430.
00:35:29|62430.01
00:35:30|62435.98
00:35:32|62428.29
00:35:33|62428.01
00:35:34|62428.01
00:35:36|62422.04
00:35:36|62410.65
00:35:37|62410.65
00:35:39|62410.64
00:35:39|62410.65
00:35:40|62406.45
00:35:42|62400.
00:35:43|62394.96
00:35:44|62394.97
00:35:44|62394.97
00:35:45|62390.01
00:35:47|62390.
00:35:48|62399.02
00:35:49|62399.02
00:35:50|62399.03
00:35:51|62399.02
00:35:52|62392.53
00:35:53|62389.68
00:35:54|62388.
00:35:56|62388.
00:35:57|62370.55
00:35:58|62370.
00:35:59|62370.
00:36:00|62367.7
00:36:01|62367.71
00:36:03|62360.98
00:36:03|62379.99
00:36:05|62370.42
00:36:06|62370.42
00:36:06|62362.01
00:36:08|62370.43
00:36:08|62373.9
00:36:11|62383.99
00:36:12|62384.
00:36:13|62388.01
00:36:14|62396.
00:36:14|62396.
00:36:15|62395.99
00:36:17|62395.99
00:36:18|62410.65
00:36:18|62411.15
00:36:20|62410.61
00:36:21|62411.15
00:36:22|62411.15
00:36:22|62411.15
00:36:24|62411.16
00:36:24|62409.58
00:36:25|62406.01
00:36:27|62406.01
00:36:28|62427.9
00:36:29|62427.91
00:36:30|62427.9
00:36:31|62443.89
00:36:32|62445.69
00:36:34|62445.69
00:36:35|62445.69
00:36:35|62448.
00:36:37|62448.01
00:36:37|62448.
00:36:39|62448.01
00:36:39|62448.01
00:36:40|62448.01
00:36:41|62445.99
00:36:43|62442.24
00:36:43|62442.24
00:36:44|62442.23
00:36:45|62442.23
00:36:47|62442.24
00:36:47|62442.24
00:36:49|62428.
00:36:49|62428.01
00:36:50|62428.01
00:36:52|62428.01
00:36:53|62428.
00:36:54|62428.01
00:36:55|62428.01
00:36:56|62441.94
00:36:57|62445.7
00:36:59|62454.
00:36:59|62454.
00:37:02|62459.99
00:37:03|62487.88
00:37:04|62487.88
00:37:05|62487.88
00:37:06|62487.88
00:37:07|62487.89
00:37:08|62487.88
00:37:09|62487.88
00:37:11|62487.88
00:37:12|62487.88
00:37:12|62487.88
00:37:14|62487.89
00:37:16|62509.17
00:37:16|62509.29
00:37:18|62535.88
00:37:19|62579.99
00:37:20|62563.99
00:37:20|62562.
00:37:22|62561.86
00:37:23|62561.86
00:37:24|62559.53
00:37:25|62554.95
00:37:26|62582.01
00:37:27|62584.
00:37:28|62576.
00:37:29|62572.02
00:37:30|62580.45
00:37:31|62580.44
00:37:32|62580.44
00:37:33|62580.44
00:37:34|62584.5
00:37:35|62584.83
00:37:37|62653.01
00:37:37|62656.01
00:37:38|62670.
00:37:39|62664.
00:37:40|62664.01
00:37:41|62664.
00:37:43|62664.
00:37:43|62664.01
00:37:44|62664.
00:37:46|62662.82
00:37:47|62662.82
00:37:48|62669.99
00:37:49|62669.99
00:37:50|62669.99
00:37:51|62670.
00:37:53|62669.99
00:37:53|62670.
00:37:55|62660.74
00:37:55|62656.01
00:37:57|62640.96
00:37:58|62634.01
00:38:00|62627.99
00:38:01|62625.26
00:38:02|62614.57
00:38:03|62636.72
00:38:04|62648.06
00:38:05|62649.31
00:38:06|62650.03
00:38:07|62665.99
00:38:08|62666.
00:38:10|62666.
00:38:11|62660.01
00:38:12|62658.01
00:38:12|62660.23
00:38:13|62654.44
00:38:15|62638.01
00:38:16|62648.01
00:38:16|62639.04
00:38:18|62638.
00:38:19|62638.01
00:38:20|62643.63
00:38:21|62638.01
00:38:22|62629.99
00:38:24|62616.09
00:38:24|62605.94
00:38:25|62601.87
00:38:26|62600.01
00:38:28|62600.
00:38:29|62600.01
00:38:30|62600.
00:38:31|62598.28
00:38:32|62589.62
00:38:34|62596.04
00:38:34|62596.04
00:38:36|62596.03
00:38:36|62596.04
00:38:38|62596.04
00:38:39|62599.89
00:38:40|62603.46
00:38:41|62604.01
00:38:43|62605.56
00:38:44|62608.
00:38:45|62607.99
00:38:46|62608.
00:38:46|62619.33
00:38:48|62620.
00:38:49|62619.99
00:38:50|62656.22
00:38:50|62656.22
00:38:52|62656.23
00:38:53|62656.23
00:38:54|62656.22
00:38:55|62656.23
00:38:56|62656.23
00:38:56|62656.24
00:38:58|62680.
00:38:58|62679.37
00:38:59|62709.67
00:39:01|62708.
00:39:02|62688.
00:39:04|62684.77
00:39:06|62686.
00:39:06|62688.01
00:39:07|62697.95
00:39:09|62697.95
00:39:10|62697.96
00:39:11|62688.01
00:39:12|62680.01
00:39:13|62680.
00:39:14|62670.
00:39:15|62666.
00:39:16|62660.64
00:39:18|62656.57
00:39:18|62656.24
00:39:20|62656.24
00:39:20|62656.24
00:39:21|62652.42
00:39:22|62648.01
00:39:24|62648.01
00:39:25|62639.58
00:39:26|62632.
00:39:27|62632.
00:39:29|62632.01
00:39:29|62632.
00:39:30|62641.99
00:39:32|62646.09
00:39:33|62642.72
00:39:34|62642.72
00:39:36|62642.72
00:39:36|62634.81
00:39:37|62634.82
00:39:39|62642.
00:39:40|62642.
00:39:41|62636.53
00:39:42|62636.53
00:39:43|62636.52
00:39:44|62636.52
00:39:45|62649.5
00:39:46|62640.41
00:39:47|62649.06
00:39:49|62649.05
00:39:49|62649.05
00:39:50|62662.33
00:39:52|62662.33
00:39:53|62662.33
00:39:54|62662.32
00:39:55|62658.25
00:39:56|62658.26
00:39:57|62658.25
00:39:57|62658.2
00:39:59|62658.21
00:40:00|62661.94
00:40:01|62678.
00:40:02|62681.99
00:40:03|62682.
00:40:04|62682.
00:40:05|62666.01
00:40:06|62666.01
00:40:07|62666.01
00:40:08|62661.94
00:40:10|62658.2
00:40:10|62654.17
00:40:11|62654.17
00:40:13|62652.
00:40:13|62652.01
00:40:15|62652.54
00:40:15|62661.03
00:40:16|62661.04
00:40:17|62661.03
00:40:18|62667.99
00:40:19|62668.
00:40:20|62667.99
00:40:22|62658.37
00:40:22|62654.18
00:40:23|62648.
00:40:24|62646.23
00:40:25|62642.01
00:40:26|62637.77
00:40:27|62637.29
00:40:29|62629.86
00:40:30|62629.83
00:40:32|62620.4
00:40:33|62605.74
00:40:35|62608.
00:40:35|62605.73
00:40:36|62605.73
00:40:37|62590.17
00:40:38|62589.63
00:40:40|62589.62
00:40:41|62589.62
00:40:41|62590.8
00:40:43|62592.61
00:40:43|62589.61
00:40:45|62589.61
00:40:46|62589.61
00:40:47|62580.65
00:40:48|62580.46
00:40:50|62580.46
00:40:51|62580.46
00:40:51|62583.69
00:40:53|62586.12
00:40:55|62586.11
00:40:55|62581.26
00:40:56|62580.46
00:40:57|62580.45
00:40:58|62580.45
00:40:59|62580.45
00:41:00|62580.46
00:41:01|62580.45
00:41:02|62580.46
00:41:03|62589.61
00:41:04|62582.15
00:41:05|62570.73
00:41:06|62569.92
00:41:07|62572.68
00:41:08|62577.99
00:41:09|62595.54
00:41:11|62602.18
00:41:11|62606.33
00:41:12|62606.32
00:41:13|62600.
00:41:14|62601.51
00:41:15|62609.99
00:41:16|62610.
00:41:17|62609.99
00:41:19|62609.99
00:41:19|62609.99
00:41:21|62609.99
00:41:21|62609.99
00:41:22|62604.75
00:41:23|62598.
00:41:24|62598.
00:41:25|62607.88
00:41:26|62607.88
00:41:27|62600.7
00:41:28|62600.7
00:41:29|62600.7
00:41:30|62600.7
00:41:31|62624.
00:41:33|62639.99
00:41:35|62630.01
00:41:36|62626.01
00:41:37|62618.25
00:41:38|62618.24
00:41:40|62618.24
00:41:41|62614.
00:41:42|62610.01
00:41:43|62610.01
00:41:44|62610.
00:41:44|62610.
00:41:46|62610.01
00:41:47|62610.
00:41:48|62598.
00:41:49|62598.
00:41:50|62598.
00:41:51|62598.
00:41:52|62592.6
00:41:53|62590.67
00:41:54|62584.01
00:41:55|62584.01
00:41:56|62584.
00:41:57|62593.57
00:41:58|62597.95
00:41:59|62602.
00:42:00|62600.01
00:42:01|62600.01
00:42:03|62600.01
00:42:04|62600.
00:42:04|62600.
00:42:06|62596.
00:42:07|62583.69
00:42:08|62591.79
00:42:08|62591.99
00:42:10|62591.99
00:42:11|62592.
00:42:12|62591.99
00:42:13|62592.
00:42:14|62592.
00:42:15|62592.
00:42:16|62591.99
00:42:17|62591.99
00:42:18|62592.
00:42:19|62591.99
00:42:20|62591.99
00:42:21|62591.99
00:42:22|62592.
00:42:24|62590.01
00:42:24|62590.
00:42:25|62590.01
00:42:26|62590.
00:42:27|62590.
00:42:28|62590.01
00:42:29|62590.01
00:42:30|62590.
00:42:31|62590.01
00:42:33|62590.01
00:42:34|62590.01
00:42:35|62590.
00:42:36|62597.95
00:42:38|62598.
00:42:39|62598.
00:42:40|62605.99
00:42:41|62617.05
00:42:43|62617.88
00:42:44|62617.87
00:42:45|62617.87
00:42:45|62617.87
00:42:47|62617.87
00:42:48|62617.87
00:42:49|62617.88
00:42:49|62630.41
00:42:50|62637.96
00:42:52|62637.95
00:42:52|62637.95
00:42:53|62637.95
00:42:55|62642.01
00:42:56|62642.09
00:42:57|62642.08
00:42:58|62642.08
00:42:59|62642.08
00:43:00|62642.08
00:43:01|62638.07
00:43:01|62630.46
00:43:03|62630.47
00:43:04|62626.33
00:43:05|62618.02
00:43:06|62618.02
00:43:07|62618.01
00:43:08|62616.1
00:43:10|62600.01
00:43:10|62596.65
00:43:12|62596.33
00:43:12|62601.51
00:43:13|62601.99
00:43:14|62605.99
00:43:15|62606.
00:43:16|62609.57
00:43:18|62609.57
00:43:18|62609.57
00:43:19|62613.66
00:43:20|62613.65
00:43:21|62613.66
00:43:22|62613.66
00:43:24|62613.65
00:43:24|62613.65
00:43:26|62613.66
00:43:27|62613.65
00:43:27|62613.66
00:43:29|62613.65
00:43:30|62613.65
00:43:30|62613.65
00:43:31|62613.65
00:43:32|62609.62
00:43:33|62609.61
00:43:35|62609.61
00:43:36|62609.62
00:43:37|62609.62
00:43:37|62609.62
00:43:39|62609.62
00:43:39|62627.69
00:43:41|62627.7
00:43:42|62627.69
00:43:43|62627.69
00:43:44|62630.45
00:43:45|62610.
00:43:47|62600.
00:43:49|62599.99
00:43:50|62599.99
00:43:50|62603.05
00:43:51|62602.93
00:43:52|62602.93
00:43:53|62602.92
00:43:54|62615.84
00:43:56|62622.38
00:43:57|62622.38
00:43:58|62622.38
00:43:59|62622.38
00:44:00|62622.38
00:44:01|62621.84
00:44:02|62620.
00:44:04|62620.
00:44:05|62617.98
00:44:05|62616.
00:44:06|62616.
00:44:08|62610.33
00:44:08|62610.33
00:44:09|62608.02
00:44:10|62608.01
00:44:12|62621.02
00:44:14|62618.01
00:44:14|62608.8
00:44:15|62608.02
00:44:17|62608.01
00:44:17|62608.02
00:44:18|62608.01
00:44:19|62608.01
00:44:20|62608.01
00:44:22|62608.01
00:44:22|62608.02
00:44:23|62608.01
00:44:24|62608.01
00:44:25|62608.02
00:44:27|62608.02
00:44:27|62590.17
00:44:28|62584.01
00:44:30|62584.01
00:44:31|62584.
00:44:31|62584.
00:44:32|62584.
00:44:34|62584.01
00:44:35|62584.01
00:44:37|62584.
00:44:38|62584.
00:44:38|62584.
00:44:40|62577.77
00:44:40|62577.78
00:44:43|62577.77
00:44:44|62577.78
00:44:45|62577.78
00:44:45|62577.77
00:44:47|62577.78
00:44:47|62577.77
00:44:48|62577.77
00:44:49|62577.78
00:44:50|62583.21
00:44:51|62583.21
00:44:52|62583.21
00:44:53|62583.2
00:44:55|62583.21
00:44:55|62583.2
00:44:57|62583.21
00:44:58|62583.21
00:44:59|62589.36
00:45:00|62602.
00:45:01|62602.
00:45:02|62594.01
00:45:03|62594.01
00:45:04|62594.
00:45:05|62580.45
00:45:06|62580.
00:45:07|62580.01
00:45:08|62580.
00:45:09|62580.01
00:45:10|62571.02
00:45:11|62560.2
00:45:13|62560.
00:45:13|62560.
00:45:14|62560.
00:45:16|62560.
00:45:17|62560.
00:45:18|62560.
00:45:19|62560.
00:45:19|62550.82
00:45:21|62560.
00:45:22|62562.63
00:45:22|62562.64
00:45:24|62562.63
00:45:25|62558.01
00:45:26|62556.01
00:45:26|62547.24
00:45:27|62543.53
00:45:29|62539.33
00:45:30|62526.99
00:45:31|62520.
00:45:31|62520.
00:45:33|62520.
00:45:34|62520.
00:45:35|62518.43
00:45:37|62518.43
00:45:37|62518.43
00:45:39|62518.42
00:45:41|62512.47
00:45:42|62512.47
00:45:43|62512.46
00:45:45|62512.47
00:45:45|62512.46
00:45:47|62512.47
00:45:47|62512.46
00:45:49|62518.44
00:45:50|62518.43
00:45:51|62518.43
00:45:52|62518.43
00:45:53|62518.43
00:45:54|62518.44
00:45:55|62532.
00:45:56|62537.63
00:45:57|62538.
00:45:58|62549.99
00:45:59|62550.
00:46:01|62559.99
00:46:02|62557.54
00:46:03|62566.71
00:46:04|62570.
00:46:05|62570.01
00:46:06|62570.01
00:46:07|62567.65
00:46:08|62566.01
00:46:09|62556.97
00:46:10|62546.
00:46:11|62540.04
00:46:12|62548.
00:46:13|62552.77
00:46:14|62553.27
00:46:15|62552.
00:46:16|62557.98
00:46:17|62557.98
00:46:18|62557.99
00:46:19|62557.98
00:46:21|62563.99
00:46:22|62556.86
00:46:23|62554.
00:46:23|62554.53
00:46:24|62554.52
00:46:25|62561.01
00:46:26|62561.59
00:46:27|62561.6
00:46:30|62574.63
00:46:30|62574.3
00:46:31|62562.37
00:46:32|62552.87
00:46:33|62550.
00:46:34|62543.04
00:46:35|62542.38
00:46:37|62542.37
00:46:38|62538.02
00:46:39|62538.01
00:46:41|62532.67
00:46:41|62532.67
00:46:43|62532.67
00:46:44|62532.66
00:46:45|62538.01
00:46:46|62539.99
00:46:48|62540.
00:46:48|62539.99
00:46:50|62539.99
00:46:51|62539.99
00:46:51|62539.99
00:46:53|62539.99
00:46:54|62534.28
00:46:55|62534.01
00:46:56|62534.
00:46:57|62534.01
00:46:58|62534.
00:47:00|62534.01
00:47:01|62534.01
00:47:01|62541.57
00:47:02|62542.38
00:47:03|62549.99
00:47:05|62557.77
00:47:05|62558.47
00:47:06|62558.46
00:47:07|62593.99
00:47:08|62594.
00:47:10|62593.99
00:47:11|62593.99
00:47:11|62593.99
00:47:12|62593.99
00:47:14|62594.
00:47:15|62593.99
00:47:16|62602.39
00:47:17|62609.61
00:47:17|62614.86
00:47:18|62621.75
00:47:20|62625.84
00:47:21|62625.84
00:47:22|62618.97
00:47:23|62602.32
00:47:24|62599.89
00:47:25|62586.12
00:47:26|62583.69
00:47:28|62576.01
00:47:28|62576.01
00:47:29|62576.
00:47:30|62576.
00:47:31|62576.01
00:47:33|62576.01
00:47:33|62576.
00:47:34|62570.73
00:47:35|62570.01
00:47:36|62570.01
00:47:37|62599.39
00:47:38|62599.39
00:47:40|62599.4
00:47:41|62599.4
00:47:42|62599.4
00:47:44|62599.39
00:47:45|62599.4
00:47:46|62583.34
00:47:47|62582.01
00:47:48|62582.01
00:47:49|62582.
00:47:50|62582.01
00:47:51|62582.01
00:47:52|62582.01
00:47:53|62582.01
00:47:55|62580.01
00:47:55|62576.01
00:47:56|62576.
00:47:57|62576.01
00:47:58|62576.01
00:47:59|62568.21
00:48:01|62566.
00:48:02|62566.
00:48:02|62564.25
00:48:03|62555.35
00:48:04|62555.34
00:48:06|62567.43
00:48:06|62573.02
00:48:08|62572.01
00:48:09|62560.01
00:48:10|62560.
00:48:11|62560.01
00:48:12|62560.
00:48:13|62560.
00:48:14|62571.99
00:48:15|62584.49
00:48:16|62586.93
00:48:17|62591.
00:48:18|62598.27
00:48:19|62602.35
00:48:20|62602.35
00:48:21|62602.35
00:48:22|62600.2
00:48:23|62590.17
00:48:24|62586.
00:48:25|62584.01
00:48:27|62585.08
00:48:28|62584.01
00:48:29|62587.63
00:48:30|62587.63
00:48:30|62587.8
00:48:31|62602.99
00:48:32|62609.82
00:48:33|62617.96
00:48:34|62617.96
00:48:36|62617.97
00:48:37|62617.96
00:48:37|62617.96
00:48:40|62614.48
00:48:40|62614.48
00:48:41|62614.47
00:48:42|62614.47
00:48:43|62614.47
00:48:44|62614.47
00:48:45|62614.47
00:48:46|62614.48
00:48:48|62614.48
00:48:49|62614.47
00:48:50|62614.48
00:48:51|62614.47
00:48:52|62614.48
00:48:53|62614.47
00:48:54|62614.48
00:48:55|62614.47
00:48:56|62614.47
00:48:58|62614.47
00:48:59|62613.05
00:49:00|62610.01
00:49:01|62610.01
00:49:02|62606.01
00:49:03|62606.01
00:49:04|62606.01
00:49:05|62617.71
00:49:06|62617.71
00:49:08|62631.48
00:49:09|62639.99
00:49:10|62646.18
00:49:11|62637.77
00:49:12|62637.48
00:49:14|62634.02
00:49:15|62626.01
00:49:16|62625.
00:49:16|62622.01
00:49:17|62622.01
00:49:18|62622.01
00:49:20|62622.01
00:49:22|62625.87
00:49:22|62629.89
00:49:24|62629.89
00:49:24|62629.89
00:49:25|62624.38
00:49:27|62624.38
00:49:28|62624.38
00:49:30|62624.37
00:49:30|62624.38
00:49:31|62624.38
00:49:32|62624.37
00:49:33|62624.38
00:49:34|62624.38
00:49:35|62624.38
00:49:36|62624.37
00:49:38|62624.37
00:49:38|62624.37
00:49:39|62624.37
00:49:41|62624.38
00:49:43|62624.37
00:49:44|62624.37
00:49:45|62624.37
00:49:45|62642.01
00:49:47|62642.17
00:49:48|62642.16
00:49:50|62642.17
00:49:50|62642.16
00:49:52|62649.99
00:49:52|62649.99
00:49:54|62650.
00:49:55|62649.33
00:49:56|62646.18
00:49:57|62646.19
00:49:59|62646.19
00:50:00|62646.19
00:50:01|62646.18
00:50:02|62646.19
00:50:03|62636.34
00:50:04|62636.01
00:50:05|62634.
00:50:07|62634.01
00:50:07|62634.
00:50:08|62634.
00:50:10|62634.01
00:50:10|62634.01
00:50:11|62634.01
00:50:13|62634.01
00:50:13|62641.98
00:50:15|62641.98
00:50:16|62641.99
00:50:17|62643.04
00:50:18|62643.03
00:50:20|62649.3
00:50:21|62649.32
00:50:23|62646.19
00:50:24|62632.29
00:50:25|62632.01
00:50:26|62632.01
00:50:28|62632.
00:50:29|62634.72
00:50:30|62639.58
00:50:31|62642.
00:50:32|62641.99
00:50:33|62641.99
00:50:34|62641.99
00:50:36|62642.
00:50:36|62642.
00:50:38|62642.
00:50:39|62642.
00:50:39|62636.26
00:50:40|62636.27
00:50:42|62636.27
00:50:43|62633.91
00:50:44|62632.01
00:50:45|62631.51
00:50:45|62631.51
00:50:47|62627.52
00:50:48|62627.53
00:50:49|62627.52
00:50:51|62627.52
00:50:51|62627.53
00:50:52|62627.52
00:50:53|62627.52
00:50:54|62627.52
00:50:55|62627.53
00:50:57|62627.53
00:50:58|62627.53
00:50:58|62627.53
00:50:59|62627.52
00:51:00|62627.53
00:51:01|62627.52
00:51:02|62627.53
00:51:03|62603.94
00:51:05|62602.26
00:51:06|62607.98
00:51:07|62607.97
00:51:07|62600.01
00:51:09|62600.
00:51:10|62600.01
00:51:11|62600.01
00:51:12|62600.
00:51:13|62607.99
00:51:14|62608.
00:51:15|62619.33
00:51:17|62619.63
00:51:18|62619.63
00:51:19|62619.63
00:51:21|62619.62
00:51:22|62619.62
00:51:23|62619.62
00:51:24|62619.62
00:51:25|62614.
00:51:26|62616.
00:51:27|62615.99
00:51:28|62619.99
00:51:30|62616.9
00:51:31|62616.91
00:51:32|62616.91
00:51:32|62616.92
00:51:34|62616.91
00:51:35|62619.62
00:51:36|62635.53
00:51:37|62636.
00:51:38|62636.
00:51:39|62636.
00:51:40|62636.
00:51:41|62635.99
00:51:43|62635.99
00:51:43|62636.01
00:51:44|62637.04
00:51:45|62637.04
00:51:47|62637.03
00:51:47|62648.53
00:51:48|62648.53
00:51:50|62648.54
00:51:51|62646.06
00:51:52|62644.04
00:51:53|62644.05
00:51:54|62644.04
00:51:55|62644.04
00:51:56|62644.04
00:51:57|62644.04
00:51:58|62644.05
00:51:59|62644.05
00:52:00|62644.04
00:52:01|62639.91
00:52:02|62636.
00:52:03|62635.99
00:52:04|62636.
00:52:05|62636.
00:52:07|62635.99
00:52:08|62635.99
00:52:08|62635.99
00:52:10|62635.99
00:52:11|62636.
00:52:12|62635.99
00:52:13|62632.
00:52:14|62632.
00:52:15|62628.01
00:52:16|62628.
00:52:17|62628.
00:52:19|62628.
00:52:19|62622.12
00:52:21|62616.01
00:52:22|62616.01
00:52:24|62614.
00:52:25|62613.12
00:52:26|62613.11
00:52:27|62613.12
00:52:28|62613.11
00:52:29|62613.11
00:52:30|62613.11
00:52:32|62613.12
00:52:32|62613.11
00:52:34|62613.12
00:52:34|62613.12
00:52:35|62613.11
00:52:36|62613.12
00:52:37|62613.12
00:52:39|62613.14
00:52:40|62613.14
00:52:40|62613.15
00:52:42|62613.14
00:52:44|62613.15
00:52:44|62613.14
00:52:46|62613.15
00:52:47|62613.15
00:52:48|62613.15
00:52:49|62613.15
00:52:50|62613.15
00:52:51|62613.14
00:52:52|62613.14
00:52:53|62613.14
00:52:54|62613.14
00:52:55|62613.15
00:52:56|62613.14
00:52:58|62613.14
00:52:59|62613.15
00:53:00|62613.14
00:53:01|62613.14
00:53:02|62613.14
00:53:03|62613.14
00:53:04|62613.15
00:53:05|62613.14
00:53:06|62613.15
00:53:07|62613.14
00:53:09|62613.14
00:53:09|62613.14
00:53:11|62613.15
00:53:12|62613.12
00:53:13|62602.27
00:53:13|62600.01
00:53:15|62600.
00:53:16|62600.01
00:53:16|62600.
00:53:18|62600.
00:53:19|62600.01
00:53:20|62600.01
00:53:22|62605.56
00:53:23|62605.79
00:53:24|62605.99
00:53:26|62605.99
00:53:27|62606.
00:53:28|62605.98
00:53:30|62605.99
00:53:31|62605.99
00:53:32|62605.98
00:53:33|62605.99
00:53:34|62613.14
00:53:36|62613.14
00:53:37|62613.14
00:53:38|62613.15
00:53:38|62613.14
00:53:40|62613.15
00:53:40|62613.14
00:53:42|62613.15
00:53:43|62613.14
00:53:44|62613.15
00:53:45|62613.14
00:53:46|62613.14
00:53:47|62606.37
00:53:49|62605.98
00:53:49|62605.99
00:53:50|62605.99
00:53:52|62605.98
00:53:52|62605.98
00:53:53|62605.98
00:53:55|62602.32
00:53:56|62599.48
00:53:56|62599.48
00:53:58|62599.48
00:53:58|62599.47
00:54:00|62599.48
00:54:01|62599.48
00:54:02|62599.48
00:54:03|62590.98
00:54:03|62590.76
00:54:05|62590.77
00:54:05|62575.59
00:54:07|62575.58
00:54:08|62564.1
00:54:09|62564.01
00:54:10|62568.01
00:54:11|62568.
00:54:12|62569.13
00:54:13|62569.13
00:54:14|62569.13
00:54:15|62569.13
00:54:16|62569.13
00:54:17|62569.14
00:54:18|62569.14
00:54:19|62578.85
00:54:20|62579.09
00:54:21|62579.1
00:54:22|62583.69
00:54:23|62585.76
00:54:25|62582.89
00:54:27|62582.9
00:54:28|62582.9
00:54:29|62582.9
00:54:30|62582.01
00:54:32|62582.
00:54:32|62582.
00:54:34|62582.
00:54:34|62582.
00:54:36|62582.01
00:54:37|62577.93
00:54:39|62567.81
00:54:40|62567.81
00:54:41|62567.8
00:54:42|62567.8
00:54:43|62567.8
00:54:44|62567.81
00:54:45|62567.81
00:54:46|62567.8
00:54:47|62568.
00:54:49|62568.
00:54:50|62568.
00:54:50|62568.
00:54:52|62567.99
00:54:53|62568.
00:54:53|62567.99
00:54:55|62567.99
00:54:56|62568.
00:54:57|62568.
00:54:58|62568.
00:55:00|62573.72
00:55:01|62579.11
00:55:01|62583.69
00:55:03|62585.76
00:55:04|62585.76
00:55:05|62585.76
00:55:05|62585.77
00:55:07|62585.76
00:55:07|62585.76
00:55:08|62585.76
00:55:10|62585.77
00:55:11|62585.77
00:55:12|62585.77
00:55:13|62599.99
00:55:14|62600.
00:55:15|62599.99
00:55:16|62600.
00:55:17|62601.51
00:55:18|62602.19
00:55:19|62602.2
00:55:20|62605.99
00:55:21|62605.99
00:55:22|62605.99
00:55:24|62605.99
00:55:26|62613.66
00:55:27|62614.38
00:55:28|62614.38
00:55:30|62620.61
00:55:30|62620.62
00:55:32|62620.62
00:55:34|62620.61
00:55:35|62620.62
00:55:36|62620.61
00:55:36|62620.62
00:55:38|62620.62
00:55:39|62620.62
00:55:40|62620.61
00:55:40|62620.61
00:55:42|62620.61
00:55:43|62620.61
00:55:44|62620.61
00:55:45|62620.61
00:55:46|62620.61
00:55:47|62620.61
00:55:48|62620.61
00:55:50|62620.62
00:55:51|62614.47
00:55:52|62614.39
00:55:53|62608.01
00:55:55|62600.63
00:55:56|62601.51
00:55:57|62611.43
00:55:58|62616.09
00:55:59|62624.19
00:55:59|62627.43
00:56:00|62627.95
00:56:01|62627.95
00:56:03|62627.94
00:56:03|62624.19
00:56:04|62621.76
00:56:05|62618.01
00:56:06|62613.66
00:56:07|62610.35
00:56:09|62606.46
00:56:10|62611.99
00:56:11|62617.83
00:56:11|62617.91
00:56:13|62623.99
00:56:14|62623.99
00:56:15|62623.99
00:56:16|62623.99
00:56:17|62623.99
00:56:18|62623.99
00:56:18|62623.99
00:56:19|62624.
00:56:21|62623.99
00:56:22|62624.
00:56:24|62623.99
00:56:24|62623.99
00:56:26|62624.
00:56:28|62623.99
00:56:30|62624.
00:56:31|62623.99
00:56:32|62616.01
00:56:32|62616.01
00:56:34|62616.01
00:56:34|62616.01
00:56:36|62616.01
00:56:37|62616.01
00:56:38|62612.01
00:56:40|62612.02
00:56:41|62612.02
00:56:42|62612.02
00:56:43|62612.01
00:56:44|62612.02
00:56:45|62612.02
00:56:46|62612.01
00:56:48|62612.02
00:56:48|62612.02
00:56:50|62612.01
00:56:51|62612.01
00:56:51|62612.02
00:56:53|62612.01
00:56:53|62612.01
00:56:54|62612.02
00:56:55|62612.01
00:56:57|62612.01
00:56:58|62612.
00:56:59|62612.01
00:57:00|62612.01
00:57:01|62612.01
00:57:02|62612.
00:57:04|62612.
00:57:04|62617.71
00:57:05|62617.91
00:57:06|62617.92
00:57:08|62617.92
00:57:08|62617.91
00:57:09|62617.91
00:57:11|62627.93
00:57:11|62627.94
00:57:12|62627.94
00:57:14|62627.94
00:57:15|62627.93
00:57:16|62627.94
00:57:17|62627.93
00:57:18|62627.93
00:57:19|62627.93
00:57:20|62627.93
00:57:21|62627.94
00:57:22|62622.59
00:57:23|62618.52
00:57:24|62618.
00:57:25|62618.
00:57:26|62616.02
00:57:28|62613.3
00:57:29|62613.31
00:57:30|62613.31
00:57:32|62613.3
00:57:32|62613.31
00:57:33|62613.3
00:57:34|62613.31
00:57:35|62613.31
00:57:36|62613.3
00:57:38|62613.31
00:57:39|62613.3
00:57:40|62613.3
00:57:40|62613.3
00:57:41|62613.31
00:57:43|62613.31
00:57:44|62613.31
00:57:45|62613.3
00:57:46|62613.3
00:57:47|62613.3
00:57:48|62613.31
00:57:49|62613.31
00:57:50|62613.31
00:57:51|62613.31
00:57:52|62613.3
00:57:53|62613.31
00:57:54|62613.31
00:57:56|62613.31
00:57:56|62613.31
00:57:58|62613.31
00:57:59|62616.01
00:57:59|62616.02
00:58:01|62616.01
00:58:01|62616.01
00:58:03|62616.01
00:58:03|62616.01
00:58:05|62616.01
00:58:06|62616.02
00:58:07|62616.01
00:58:08|62616.01
00:58:09|62616.01
00:58:10|62616.01
00:58:11|62616.01
00:58:12|62616.01
00:58:13|62616.02
00:58:14|62616.01
00:58:16|62616.01
00:58:17|62616.01
00:58:18|62589.73
00:58:19|62589.74
00:58:20|62589.74
00:58:20|62584.02
00:58:22|62584.02
00:58:23|62584.02
00:58:23|62584.02
00:58:25|62584.02
00:58:27|62584.02
00:58:28|62584.02
00:58:29|62584.02
00:58:30|62584.02
00:58:31|62580.43
00:58:33|62573.71
00:58:34|62573.72
00:58:35|62573.71
00:58:36|62573.72
00:58:37|62573.72
00:58:39|62573.72
00:58:40|62573.71
00:58:41|62573.71
00:58:42|62573.72
00:58:43|62573.72
00:58:44|62578.81
00:58:46|62583.99
00:58:46|62583.99
00:58:48|62583.99
00:58:49|62592.
00:58:50|62592.01
00:58:51|62595.84
00:58:51|62596.
00:58:52|62596.
00:58:55|62595.99
00:58:56|62595.99
00:58:58|62596.
00:58:59|62595.99
00:58:59|62595.99
00:59:00|62595.99
00:59:02|62603.94
00:59:03|62604.
00:59:04|62603.99
00:59:06|62604.
00:59:07|62603.99
00:59:07|62603.99
00:59:09|62603.99
00:59:09|62604.
00:59:11|62609.99
00:59:12|62609.99
00:59:13|62609.99
00:59:14|62609.99
00:59:15|62604.45
00:59:16|62600.01
00:59:17|62600.01
00:59:18|62586.12
00:59:19|62584.
00:59:21|62584.
00:59:21|62584.
00:59:22|62584.
00:59:23|62590.17
00:59:24|62590.16
00:59:26|62595.84
00:59:27|62599.99
00:59:28|62599.99
00:59:29|62600.
00:59:31|62599.99
00:59:32|62599.99
00:59:34|62599.99
00:59:36|62600.
00:59:36|62590.98
00:59:38|62590.76
00:59:38|62590.77
00:59:40|62590.77
00:59:41|62587.74
00:59:41|62586.
00:59:44|62586.01
00:59:44|62586.01
00:59:47|62586.01
00:59:48|62586.
00:59:49|62586.
00:59:49|62586.
00:59:50|62586.
00:59:51|62586.
00:59:52|62586.
00:59:54|62586.01
00:59:55|62586.01
00:59:56|62586.01
00:59:57|62586.01
00:59:58|62586.01
00:59:59|62586.01
01:00:00|62586.01
01:00:02|62591.54
01:00:03|62596.7
01:00:04|62596.69
01:00:05|62596.69
01:00:07|62596.7
01:00:09|62596.69
01:00:10|62596.69
01:00:11|62596.69
01:00:12|62587.8
01:00:13|62586.3
01:00:15|62586.3
01:00:16|62586.3
01:00:17|62586.3
01:00:18|62591.99
01:00:20|62597.29
01:00:20|62597.29
01:00:21|62597.29
01:00:22|62596.76
01:00:24|62587.32
01:00:25|62587.33
01:00:26|62587.32
01:00:27|62587.33
01:00:28|62587.32
01:00:28|62595.29
01:00:30|62597.27
01:00:31|62597.27
01:00:33|62594.22
01:00:33|62587.34
01:00:35|62583.99
01:00:36|62584.
01:00:36|62584.
01:00:38|62592.6
01:00:39|62592.59
01:00:40|62592.59
01:00:41|62592.6
01:00:42|62592.59
01:00:43|62592.6
01:00:44|62592.6
01:00:45|62592.6
01:00:47|62592.59
01:00:47|62592.59
01:00:48|62592.6
01:00:50|62592.6
01:00:50|62592.59
01:00:52|62592.6
01:00:53|62592.59
01:00:54|62592.59
01:00:55|62590.23
01:00:56|62584.
01:00:57|62584.
01:00:58|62584.
01:00:59|62584.
01:01:01|62584.01
01:01:02|62584.
01:01:02|62584.01
01:01:03|62584.
01:01:05|62584.01
01:01:05|62584.
01:01:07|62584.
01:01:08|62568.3
01:01:10|62573.99
01:01:10|62581.99
01:01:11|62581.99
01:01:14|62581.99
01:01:14|62581.99
01:01:16|62581.99
01:01:16|62581.99
01:01:17|62582.
01:01:19|62581.99
01:01:20|62581.99
01:01:21|62581.99
01:01:21|62581.99
01:01:23|62582.
01:01:24|62583.96
01:01:25|62584.
01:01:26|62584.
01:01:27|62584.
01:01:28|62584.
01:01:30|62576.01
01:01:31|62576.
01:01:32|62575.23
01:01:33|62574.
01:01:34|62574.
01:01:36|62570.01
01:01:36|62565.07
01:01:37|62565.07
01:01:39|62565.06
01:01:40|62565.07
01:01:41|62565.42
01:01:42|62565.43
01:01:43|62565.42
01:01:44|62565.43
01:01:45|62565.42
01:01:46|62565.42
01:01:47|62565.43
01:01:48|62565.42
01:01:49|62565.43
01:01:50|62565.43
01:01:51|62567.71
01:01:53|62567.99
01:01:53|62567.99
01:01:54|62567.98
01:01:56|62560.4
01:01:57|62559.39
01:01:57|62558.66
01:01:58|62558.66
01:02:00|62555.35
01:02:01|62555.34
01:02:01|62550.01
01:02:02|62550.01
01:02:04|62550.01
01:02:06|62550.02
01:02:08|62550.01
01:02:09|62550.01
01:02:10|62550.01
01:02:11|62550.01
01:02:12|62551.28
01:02:13|62551.29
01:02:14|62551.28
01:02:16|62551.28
01:02:18|62551.28
01:02:18|62551.29
01:02:19|62551.29
01:02:20|62551.29
01:02:22|62551.29
01:02:22|62551.28
01:02:24|62551.29
01:02:24|62551.29
01:02:25|62542.16
01:02:27|62542.16
01:02:28|62564.48
01:02:29|62567.99
01:02:31|62586.
01:02:31|62586.
01:02:32|62586.
01:02:33|62589.7
01:02:35|62610.
01:02:36|62609.99
01:02:36|62615.43
01:02:38|62615.44
01:02:39|62615.44
01:02:40|62615.43
01:02:40|62615.02
01:02:41|62607.81
01:02:42|62607.82
01:02:44|62607.82
01:02:44|62605.44
01:02:46|62605.44
01:02:47|62605.45
01:02:48|62605.44
01:02:50|62605.44
01:02:51|62605.44
01:02:52|62605.45
01:02:53|62605.45
01:02:54|62605.45
01:02:55|62605.45
01:02:57|62605.45
01:02:58|62605.44
01:02:58|62605.45
01:02:59|62605.45
01:03:00|62605.45
01:03:01|62605.45
01:03:02|62607.82
01:03:03|62616.02
01:03:04|62616.02
01:03:06|62608.
01:03:07|62588.55
01:03:09|62580.03
01:03:10|62574.78
01:03:10|62570.73
01:03:11|62569.27
01:03:12|62557.92
01:03:14|62554.51
01:03:15|62550.01
01:03:16|62545.95
01:03:18|62545.95
01:03:19|62545.94
01:03:20|62545.94
01:03:21|62545.95
01:03:22|62552.
01:03:23|62553.99
01:03:25|62559.52
01:03:26|62556.
01:03:27|62545.25
01:03:27|62539.12
01:03:28|62533.47
01:03:29|62533.42
01:03:30|62533.42
01:03:31|62533.41
01:03:33|62530.
01:03:33|62524.01
01:03:35|62515.81
01:03:36|62520.
01:03:37|62523.99
01:03:37|62525.99
01:03:39|62526.
01:03:40|62526.
01:03:41|62525.99
01:03:42|62525.99
01:03:43|62520.54
01:03:45|62520.54
01:03:46|62520.54
01:03:47|62520.54
01:03:48|62520.54
01:03:49|62520.53
01:03:50|62520.54
01:03:51|62520.54
01:03:51|62520.54
01:03:53|62520.54
01:03:54|62520.54
01:03:54|62520.54
01:03:56|62520.53
01:03:58|62520.54
01:03:59|62520.54
01:03:59|62520.54
01:04:00|62525.99
01:04:01|62529.42
01:04:02|62535.37
01:04:03|62535.37
01:04:04|62535.36
01:04:06|62535.36
01:04:07|62535.37
01:04:07|62535.37
01:04:08|62535.37
01:04:09|62542.37
01:04:11|62545.19
01:04:12|62549.99
01:04:13|62549.99
01:04:14|62550.
01:04:15|62549.99
01:04:17|62536.78
01:04:17|62524.28
01:04:18|62521.22
01:04:19|62521.21
01:04:20|62521.21
01:04:22|62521.21
01:04:23|62521.21
01:04:24|62521.22
01:04:24|62525.12
01:04:26|62530.01
01:04:28|62535.99
01:04:29|62544.81
01:04:29|62550.38
01:04:31|62550.38
01:04:32|62556.
01:04:33|62557.99
01:04:34|62557.98
01:04:35|62557.98
01:04:36|62554.53
01:04:37|62554.53
01:04:38|62554.54
01:04:39|62554.54
01:04:40|62554.54
01:04:42|62554.54
01:04:43|62554.54
01:04:44|62554.53
01:04:45|62554.53
01:04:46|62554.54
01:04:47|62554.54
01:04:48|62554.54
01:04:49|62554.54
01:04:50|62554.54
01:04:51|62554.54
01:04:52|62554.53
01:04:53|62554.53
01:04:54|62554.54
01:04:55|62554.53
01:04:56|62554.53
01:04:57|62554.54
01:04:58|62554.54
01:04:59|62554.53
01:05:00|62554.54
01:05:01|62554.53
01:05:03|62554.54
01:05:04|62554.53
01:05:05|62554.54
01:05:06|62554.54
01:05:07|62554.53
01:05:07|62554.54
01:05:09|62554.54
01:05:11|62554.54
01:05:11|62554.54
01:05:12|62554.53
01:05:14|62554.54
01:05:16|62554.53
01:05:17|62554.53
01:05:17|62554.54
01:05:19|62554.53
01:05:20|62554.53
01:05:21|62554.54
01:05:22|62554.54
01:05:23|62554.54
01:05:24|62554.54
01:05:25|62554.53
01:05:26|62554.54
01:05:27|62554.53
01:05:29|62554.54
01:05:30|62554.54
01:05:31|62554.54
01:05:32|62554.54
01:05:33|62554.53
01:05:34|62554.54
01:05:36|62554.54
01:05:37|62554.53
01:05:37|62554.54
01:05:39|62554.53
01:05:39|62554.53
01:05:41|62554.54
01:05:42|62554.53
01:05:43|62554.54
01:05:44|62554.54
01:05:45|62554.54
01:05:46|62554.54
01:05:47|62554.54
01:05:49|62554.53
01:05:50|62554.54
01:05:51|62554.54
01:05:51|62554.54
01:05:52|62554.53
01:05:54|62554.53
01:05:54|62554.54
01:05:56|62554.54
01:05:56|62554.53
01:05:58|62554.54
01:05:59|62554.54
01:06:00|62554.54
01:06:01|62554.54
01:06:02|62603.34
01:06:04|62603.34
01:06:04|62603.34
01:06:05|62603.35
01:06:07|62616.02
01:06:07|62627.95
01:06:10|62627.94
01:06:11|62633.84
01:06:12|62633.83
01:06:12|62633.84
01:06:13|62633.83
01:06:14|62633.83
01:06:15|62633.83
01:06:16|62633.83
01:06:18|62633.84
01:06:19|62633.83
01:06:20|62633.83
01:06:21|62613.66
01:06:22|62606.01
01:06:24|62606.01
01:06:25|62606.01
01:06:25|62602.32
01:06:27|62602.
01:06:28|62602.01
01:06:29|62602.01
01:06:30|62602.01
01:06:31|62602.01
01:06:32|62602.
01:06:33|62602.
01:06:35|62602.
01:06:35|62602.
01:06:36|62602.01
01:06:38|62602.01
01:06:39|62602.01
01:06:40|62602.01
01:06:41|62602.01
01:06:42|62602.01
01:06:43|62602.
01:06:44|62602.01
01:06:45|62602.01
01:06:46|62602.
01:06:47|62609.99
01:06:48|62617.56
01:06:49|62618.54
01:06:50|62618.54
01:06:52|62618.54
01:06:52|62618.53
01:06:54|62618.53
01:06:55|62618.53
01:06:56|62618.01
01:06:56|62618.01
01:06:58|62616.26
01:06:59|62616.2
01:07:01|62612.01
01:07:02|62604.75
01:07:04|62602.01
01:07:05|62596.
01:07:05|62588.55
01:07:07|62588.01
01:07:08|62588.
01:07:09|62588.01
01:07:11|62588.01
01:07:12|62588.01
01:07:12|62594.21
01:07:14|62594.21
01:07:15|62594.21
01:07:16|62594.21
01:07:17|62594.21
01:07:18|62594.21
01:07:20|62604.72
01:07:21|62604.72
01:07:22|62613.42
01:07:23|62613.41
01:07:24|62613.41
01:07:26|62613.42
01:07:27|62613.42
01:07:27|62613.41
01:07:29|62613.41
01:07:29|62613.41
01:07:31|62613.41
01:07:31|62613.42
01:07:32|62613.42
01:07:34|62613.42
01:07:36|62613.41
01:07:36|62605.56
01:07:38|62601.21
01:07:38|62600.01
01:07:40|62600.01
01:07:40|62600.01
01:07:41|62598.27
01:07:43|62598.17
01:07:43|62598.
01:07:45|62596.65
01:07:46|62596.15
01:07:48|62588.
01:07:48|62588.
01:07:49|62588.
01:07:51|62588.01
01:07:51|62588.01
01:07:53|62588.
01:07:53|62588.01
01:07:55|62588.01
01:07:56|62588.
01:07:57|62588.
01:07:58|62588.
01:08:00|62588.01
01:08:01|62588.01
01:08:01|62588.02
01:08:03|62588.01
01:08:04|62584.11
01:08:04|62584.11
01:08:05|62581.35
01:08:06|62573.48
01:08:08|62573.48
01:08:09|62573.47
01:08:10|62573.48
01:08:11|62573.47
01:08:12|62573.47
01:08:13|62573.47
01:08:14|62573.48
01:08:15|62573.47
01:08:16|62573.48
01:08:17|62573.48
01:08:18|62580.
01:08:20|62604.04
01:08:21|62604.06
01:08:22|62604.06
01:08:23|62604.06
01:08:24|62604.06
01:08:25|62604.06
01:08:26|62604.05
01:08:27|62604.06
01:08:28|62604.05
01:08:29|62604.05
01:08:30|62604.05
01:08:32|62604.06
01:08:33|62604.06
01:08:34|62604.05
01:08:35|62604.06
01:08:36|62604.06
01:08:37|62604.05
01:08:38|62604.06
01:08:39|62604.05
01:08:40|62604.05
01:08:41|62604.05
01:08:42|62604.05
01:08:43|62604.05
01:08:44|62604.05
01:08:45|62604.06
01:08:46|62604.06
01:08:47|62604.06
01:08:49|62604.06
01:08:49|62604.06
01:08:50|62607.54
01:08:52|62630.48
01:08:52|62630.49
01:08:53|62650.22
01:08:55|62650.22
01:08:56|62650.22
01:08:56|62650.22
01:08:59|62650.22
01:08:59|62650.22
01:09:01|62650.22
01:09:01|62644.44
01:09:03|62644.44
01:09:04|62628.
01:09:05|62628.
01:09:07|62628.
01:09:07|62628.
01:09:09|62628.01
01:09:10|62628.
01:09:11|62628.
01:09:13|62643.27
01:09:13|62643.26
01:09:14|62643.26
01:09:15|62650.11
01:09:17|62650.21
01:09:18|62650.21
01:09:19|62659.83
01:09:20|62660.
01:09:21|62659.99
01:09:22|62659.99
01:09:23|62659.99
01:09:24|62659.99
01:09:25|62660.
01:09:26|62658.33
01:09:27|62658.34
01:09:28|62658.34
01:09:29|62658.33
01:09:31|62658.34
01:09:31|62658.34
01:09:32|62658.33
01:09:34|62658.33
01:09:34|62658.34
01:09:35|62658.34
01:09:37|62658.33
01:09:39|62658.33
01:09:40|62658.33
01:09:42|62658.34
01:09:43|62667.01
01:09:44|62667.02
01:09:44|62667.01
01:09:47|62667.02
01:09:47|62667.03
01:09:48|62667.03
01:09:50|62667.03
01:09:51|62667.03
01:09:51|62667.02
01:09:52|62667.02
01:09:54|62652.
01:09:55|62643.01
01:09:56|62643.01
01:09:57|62643.01
01:09:58|62643.01
01:10:00|62643.
01:10:01|62643.01
01:10:03|62643.
01:10:04|62643.
01:10:05|62643.
01:10:06|62643.01
01:10:07|62643.01
01:10:08|62633.21
01:10:09|62628.24
01:10:10|62628.01
01:10:12|62628.
01:10:13|62628.
01:10:14|62628.01
01:10:15|62628.01
01:10:16|62628.01
01:10:17|62628.
01:10:19|62640.78
01:10:19|62640.79
01:10:20|62640.78
01:10:21|62640.78
01:10:22|62640.79
01:10:24|62640.78
01:10:25|62640.78
01:10:26|62640.78
01:10:27|62677.69
01:10:28|62681.68
01:10:29|62681.68
01:10:30|62681.68
01:10:31|62681.68
01:10:32|62681.68
01:10:33|62686.99
01:10:34|62686.99
01:10:36|62686.99
01:10:37|62686.99
01:10:37|62693.83
01:10:38|62693.84
01:10:40|62693.83
01:10:40|62699.54
01:10:41|62699.55
01:10:43|62698.
01:10:43|62698.
01:10:44|62698.01
01:10:46|62697.6
01:10:47|62686.
01:10:48|62686.
01:10:48|62686.01
01:10:50|62678.
01:10:51|62678.01
01:10:52|62678.
01:10:53|62678.01
01:10:54|62678.01
01:10:55|62678.01
01:10:56|62678.01
01:10:57|62678.01
01:10:59|62678.
01:10:59|62678.01
01:11:01|62678.
01:11:03|62678.01
01:11:05|62665.5
01:11:05|62664.98
01:11:07|62664.98
01:11:08|62664.98
01:11:09|62664.97
01:11:09|62661.08
01:11:11|62658.93
01:11:12|62658.3
01:11:13|62658.3
01:11:15|62658.3
01:11:15|62658.31
01:11:17|62658.31
01:11:17|62658.31
01:11:18|62652.6
01:11:20|62652.59
01:11:21|62647.68
01:11:22|62647.68
01:11:23|62651.75
01:11:24|62652.61
01:11:25|62652.61
01:11:26|62652.6
01:11:27|62647.68
01:11:28|62647.69
01:11:29|62647.69
01:11:30|62647.68
01:11:31|62647.69
01:11:32|62644.77
01:11:33|62644.77
01:11:35|62644.76
01:11:36|62644.77
01:11:36|62644.77
01:11:38|62644.77
01:11:39|62644.77
01:11:40|62644.77
01:11:41|62644.77
01:11:42|62644.77
01:11:43|62644.76
01:11:44|62632.86
01:11:45|62632.85
01:11:46|62632.86
01:11:47|62632.86
01:11:48|62632.86
01:11:49|62632.86
01:11:50|62623.09
01:11:51|62623.09
01:11:52|62623.08
01:11:53|62623.08
01:11:55|62607.42
01:11:56|62603.55
01:11:57|62603.55
01:11:58|62603.55
01:11:59|62623.09
01:12:00|62623.09
01:12:01|62625.24
01:12:03|62631.53
01:12:04|62630.79
01:12:05|62630.8
01:12:05|62630.8
01:12:08|62630.79
01:12:08|62630.8
01:12:10|62630.79
01:12:11|62630.8
01:12:12|62630.79
01:12:13|62630.8
01:12:14|62630.79
01:12:15|62630.8
01:12:16|62630.8
01:12:17|62624.19
01:12:19|62624.01
01:12:19|62624.01
01:12:20|62624.01
01:12:21|62624.
01:12:22|62624.01
01:12:23|62632.29
01:12:24|62632.8
01:12:25|62632.8
01:12:26|62632.8
01:12:27|62633.1
01:12:28|62633.58
01:12:29|62633.57
01:12:30|62633.57
01:12:31|62633.57
01:12:33|62633.58
01:12:34|62633.57
01:12:34|62633.57
01:12:35|62633.57
01:12:36|62633.57
01:12:37|62633.57
01:12:39|62633.58
01:12:40|62633.58
01:12:41|62633.58
01:12:42|62633.58
01:12:43|62633.58
01:12:44|62644.44
01:12:45|62644.77
01:12:46|62644.77
01:12:47|62644.77
01:12:48|62644.77
01:12:50|62644.77
01:12:51|62644.77
01:12:52|62644.77
01:12:52|62644.77
01:12:55|62644.76
01:12:55|62644.77
01:12:56|62644.76
01:12:57|62644.76
01:12:58|62644.76
01:12:59|62644.76
01:13:00|62644.76
01:13:02|62644.77
01:13:03|62644.77
01:13:04|62644.76
01:13:05|62644.76
01:13:07|62644.76
01:13:08|62640.39
01:13:09|62639.58
01:13:10|62634.
01:13:11|62634.01
01:13:12|62634.
01:13:13|62634.
01:13:14|62634.01
01:13:16|62634.01
01:13:17|62634.
01:13:18|62634.01
01:13:19|62634.
01:13:20|62639.99
01:13:21|62644.
01:13:22|62644.
01:13:24|62644.
01:13:25|62644.
01:13:26|62643.99
01:13:27|62643.99
01:13:28|62644.
01:13:29|62644.
01:13:30|62644.
01:13:31|62643.99
01:13:32|62644.
01:13:33|62644.
01:13:35|62644.
01:13:36|62643.99
01:13:37|62643.99
01:13:38|62643.99
01:13:39|62644.
01:13:40|62644.
01:13:41|62644.
01:13:42|62644.
01:13:43|62644.
01:13:44|62644.
01:13:45|62644.
01:13:46|62644.
01:13:47|62643.99
01:13:49|62643.99
01:13:49|62643.99
01:13:50|62644.
01:13:51|62644.
01:13:53|62643.99
01:13:53|62643.99
01:13:55|62643.99
01:13:56|62643.99
01:13:56|62644.
01:13:58|62643.99
01:13:59|62643.99
01:14:00|62643.99
01:14:00|62643.99
01:14:02|62636.34
01:14:04|62633.57
01:14:05|62633.57
01:14:06|62633.58
01:14:07|62633.58
01:14:09|62633.58
01:14:10|62633.57
01:14:11|62633.57
01:14:13|62633.58
01:14:13|62633.57
01:14:15|62633.58
01:14:15|62633.57
01:14:16|62633.58
01:14:18|62633.58
01:14:18|62633.58
01:14:19|62633.58
01:14:20|62618.85
01:14:22|62610.03
01:14:22|62606.41
01:14:24|62606.41
01:14:25|62606.41
01:14:26|62606.4
01:14:27|62606.41
01:14:29|62606.41
01:14:29|62606.4
01:14:31|62606.4
01:14:31|62606.4
01:14:32|62606.41
01:14:33|62606.41
01:14:35|62606.41
01:14:36|62606.41
01:14:37|62600.7
01:14:37|62600.71
01:14:38|62600.71
01:14:40|62600.71
01:14:41|62600.71
01:14:42|62600.7
01:14:43|62605.27
01:14:44|62605.27
01:14:45|62606.4
01:14:47|62608.67
01:14:48|62614.83
01:14:48|62614.83
01:14:49|62614.84
01:14:51|62614.83
01:14:52|62614.83
01:14:52|62614.83
01:14:54|62614.83
01:14:55|62614.84
01:14:57|62614.83
01:14:58|62614.83
01:14:59|62614.84
01:15:00|62614.84
01:15:01|62614.84
01:15:02|62614.83
01:15:04|62614.83
01:15:06|62614.84
01:15:07|62614.83
01:15:08|62614.83
01:15:08|62614.83
01:15:10|62624.
01:15:11|62624.
01:15:12|62627.79
01:15:13|62636.
01:15:14|62636.
01:15:15|62654.17
01:15:16|62660.
01:15:17|62662.15
01:15:18|62662.15
01:15:19|62662.15
01:15:21|62662.03
01:15:23|62662.03
01:15:23|62662.04
01:15:24|62662.04
01:15:26|62662.03
01:15:26|62662.03
01:15:27|62670.
01:15:29|62670.
01:15:30|62664.69
01:15:31|62661.45
01:15:32|62661.46
01:15:33|62661.45
01:15:34|62661.46
01:15:35|62669.99
01:15:37|62669.99
01:15:38|62669.98
01:15:38|62669.99
01:15:40|62666.01
01:15:40|62666.01
01:15:41|62666.
01:15:43|62666.01
01:15:44|62666.01
01:15:45|62666.01
01:15:45|62666.
01:15:47|62666.01
01:15:48|62666.01
01:15:49|62666.01
01:15:50|62666.
01:15:51|62666.
01:15:52|62666.01
01:15:53|62666.01
01:15:54|62666.
01:15:55|62666.01
01:15:56|62666.01
01:15:57|62666.01
01:15:59|62666.01
01:15:59|62666.
01:16:00|62666.01
01:16:01|62666.01
01:16:03|62678.49
01:16:04|62678.97
01:16:05|62699.75
01:16:07|62699.75
01:16:08|62699.75
01:16:09|62699.75
01:16:10|62699.76
01:16:12|62706.16
01:16:13|62718.38
01:16:14|62718.37
01:16:14|62710.
01:16:16|62696.32
01:16:16|62686.
01:16:18|62686.
01:16:19|62680.08
01:16:20|62680.
01:16:21|62672.23
01:16:22|62672.01
01:16:23|62672.
01:16:24|62672.
01:16:25|62672.
01:16:26|62672.
01:16:28|62683.99
01:16:29|62683.98
01:16:29|62678.46
01:16:30|62678.45
01:16:32|62672.23
01:16:33|62669.55
01:16:34|62666.01
01:16:35|62666.
01:16:35|62666.01
01:16:39|62666.01
01:16:40|62666.01
01:16:41|62666.01
01:16:42|62666.01
01:16:43|62666.01
01:16:44|62666.01
01:16:45|62666.
01:16:46|62666.01
01:16:47|62666.
01:16:48|62666.
01:16:49|62666.01
01:16:51|62666.01
01:16:51|62666.01
01:16:52|62666.
01:16:56|62666.
01:16:56|62666.01
01:16:57|62663.74
01:16:59|62663.28
01:17:00|62663.19
01:17:01|62660.
01:17:01|62660.01
01:17:02|62660.01
01:17:04|62660.01
01:17:04|62660.01
01:17:05|62660.01
01:17:07|62660.01
01:17:09|62660.
01:17:09|62660.01
01:17:11|62660.
01:17:12|62660.01
01:17:13|62660.01
01:17:13|62660.01
01:17:15|62660.01
01:17:16|62651.73
01:17:17|62640.
01:17:18|62636.34
01:17:20|62633.91
01:17:22|62628.53
01:17:22|62628.53
01:17:23|62628.52
01:17:25|62628.52
01:17:25|62628.53
01:17:27|62628.53
01:17:28|62610.34
01:17:29|62604.75
01:17:29|62604.76
01:17:31|62604.75
01:17:31|62602.2
01:17:32|62602.2
01:17:34|62602.2
01:17:35|62602.2
01:17:36|62602.2
01:17:36|62602.2
01:17:38|62607.45
01:17:39|62607.45
01:17:40|62602.2
01:17:42|62602.2
01:17:43|62602.19
01:17:44|62602.19
01:17:44|62602.19
01:17:46|62602.19
01:17:47|62602.2
01:17:48|62602.2
01:17:50|62602.2
01:17:50|62602.2
01:17:51|62602.19
01:17:52|62602.19
01:17:53|62602.19
01:17:54|62602.2
01:17:56|62602.2
01:17:56|62602.2
01:17:58|62602.2
01:17:59|62602.2
01:18:01|62602.2
01:18:01|62602.19
01:18:02|62602.19
01:18:05|62602.19
01:18:06|62602.19
01:18:08|62600.2
01:18:09|62600.
01:18:09|62595.7
01:18:11|62588.
01:18:12|62588.01
01:18:13|62588.
01:18:15|62588.
01:18:16|62596.02
01:18:17|62602.2
01:18:19|62602.2
01:18:20|62602.2
01:18:20|62600.23
01:18:22|62598.49
01:18:22|62598.49
01:18:24|62598.49
01:18:25|62598.5
01:18:25|62598.49
01:18:27|62598.49
01:18:28|62598.49
01:18:28|62598.5
01:18:30|62599.11
01:18:31|62599.11
01:18:32|62596.3
01:18:34|62596.31
01:18:34|62596.3
01:18:35|62596.31
01:18:36|62596.3
01:18:38|62596.3
01:18:39|62596.3
01:18:39|62596.31
01:18:40|62596.31
01:18:41|62596.3
01:18:43|62596.3
01:18:44|62596.3
01:18:44|62596.3
01:18:46|62596.3
01:18:47|62596.3
01:18:48|62596.3
01:18:49|62582.93
01:18:50|62580.
01:18:51|62580.
01:18:51|62580.01
01:18:52|62580.01
01:18:54|62580.01
01:18:55|62580.
01:18:56|62580.
01:18:57|62580.01
01:18:58|62580.
01:18:59|62580.
01:19:00|62580.
01:19:01|62580.01
01:19:02|62580.01
01:19:03|62582.88
01:19:04|62582.88
01:19:05|62582.92
01:19:06|62582.93
01:19:08|62582.93
01:19:10|62582.92
01:19:11|62582.92
01:19:13|62582.92
01:19:14|62582.93
01:19:15|62582.93
01:19:16|62582.93
01:19:16|62582.92
01:19:17|62582.92
01:19:19|62582.92
01:19:20|62582.92
01:19:21|62582.93
01:19:22|62582.93
01:19:23|62582.93
01:19:25|62582.92
01:19:25|62582.93
01:19:27|62582.92
01:19:27|62582.93
01:19:28|62582.93
01:19:29|62582.93
01:19:31|62582.93
01:19:32|62580.
01:19:32|62576.88
01:19:34|62576.88
01:19:34|62576.88
01:19:36|62576.88
01:19:37|62576.88
01:19:37|62576.87
01:19:40|62576.88
01:19:41|62576.87
01:19:42|62576.88
01:19:43|62576.88
01:19:44|62576.87
01:19:45|62571.49
01:19:46|62570.93
01:19:47|62570.93
01:19:48|62570.92
01:19:49|62570.92
01:19:50|62570.25
01:19:51|62570.25
01:19:52|62563.54
01:19:53|62563.54
01:19:54|62563.55
01:19:54|62563.55
01:19:55|62563.55
01:19:57|62563.54
01:19:58|62563.54
01:19:59|62563.54
01:20:00|62563.55
01:20:01|62563.54
01:20:02|62563.54
01:20:03|62563.55
01:20:05|62556.42
01:20:06|62556.42
01:20:07|62556.43
01:20:08|62556.43
01:20:10|62556.43
01:20:11|62556.43
01:20:13|62563.55
01:20:13|62563.55
01:20:15|62562.65
01:20:17|62562.65
01:20:18|62556.42
01:20:19|62556.43
01:20:20|62556.43
01:20:21|62556.42
01:20:22|62563.55
01:20:23|62563.55
01:20:24|62563.55
01:20:25|62563.55
01:20:26|62563.55
01:20:28|62570.25
01:20:29|62570.24
01:20:29|62570.25
01:20:31|62570.25
01:20:31|62570.25
01:20:33|62570.24
01:20:35|62570.24
01:20:35|62570.24
01:20:36|62570.25
01:20:38|62570.25
01:20:38|62570.25
01:20:39|62570.25
01:20:40|62570.25
01:20:42|62570.24
01:20:43|62570.25
01:20:43|62570.24
01:20:45|62570.24
01:20:45|62570.24
01:20:47|62570.25
01:20:48|62570.24
01:20:49|62570.24
01:20:50|62570.25
01:20:51|62570.25
01:20:52|62570.25
01:20:53|62570.25
01:20:54|62570.24
01:20:55|62570.25
01:20:56|62570.24
01:20:57|62570.25
01:20:59|62570.25
01:21:00|62570.25
01:21:02|62570.24
01:21:03|62570.25
01:21:04|62570.25
01:21:05|62570.25
01:21:06|62570.25
01:21:07|62570.25
01:21:09|62570.25
01:21:09|62570.24
01:21:11|62570.25
01:21:13|62570.24
01:21:14|62570.24
01:21:15|62570.25
01:21:17|62570.25
01:21:17|62570.25
01:21:18|62570.25
01:21:19|62570.25
01:21:21|62570.25
01:21:22|62570.24
01:21:22|62570.24
01:21:23|62570.24
01:21:24|62570.25
01:21:26|62570.24
01:21:27|62570.25
01:21:27|62570.25
01:21:29|62570.25
01:21:30|62581.42
01:21:31|62593.44
01:21:32|62593.44
01:21:33|62593.43
01:21:34|62593.43
01:21:35|62593.44
01:21:36|62593.43
01:21:37|62593.43
01:21:38|62593.43
01:21:40|62593.44
01:21:40|62593.44
01:21:41|62593.44
01:21:42|62593.44
01:21:43|62593.44
01:21:44|62593.43
01:21:45|62593.44
01:21:46|62593.44
01:21:47|62593.44
01:21:49|62593.44
01:21:50|62593.44
01:21:51|62593.43
01:21:51|62593.43
01:21:53|62593.44
01:21:53|62593.44
01:21:54|62593.44
01:21:55|62593.44
01:21:56|62593.44
01:21:58|62606.86
01:21:59|62608.
01:22:01|62608.
01:22:01|62583.42
01:22:02|62582.91
01:22:03|62578.11
01:22:04|62578.11
01:22:06|62578.11
01:22:06|62579.64
01:22:08|62582.88
01:22:09|62585.31
01:22:10|62585.31
01:22:11|62585.31
01:22:13|62585.3
01:22:15|62585.3
01:22:16|62585.3
01:22:16|62585.31
01:22:17|62585.3
01:22:18|62585.31
01:22:20|62584.5
01:22:21|62573.17
01:22:22|62573.17
01:22:23|62567.7
01:22:24|62567.71
01:22:25|62554.54
01:22:27|62554.54
01:22:27|62554.54
01:22:29|62554.54
01:22:30|62554.54
01:22:31|62554.53
01:22:32|62554.53
01:22:33|62554.54
01:22:34|62554.53
01:22:36|62554.54
01:22:36|62554.53
01:22:38|62554.53
01:22:38|62554.53
01:22:40|62554.54
01:22:42|62554.54
01:22:42|62554.53
01:22:43|62554.54
01:22:45|62554.53
01:22:45|62554.53
01:22:46|62554.54
01:22:48|62554.54
01:22:49|62554.53
01:22:50|62554.53
01:22:51|62550.01
01:22:52|62550.01
01:22:52|62550.
01:22:54|62550.
01:22:55|62550.
01:22:55|62550.01
01:22:56|62550.
01:22:58|62550.
01:22:59|62550.01
01:23:00|62550.01
01:23:00|62550.01
01:23:02|62550.
01:23:02|62550.01
01:23:04|62550.
01:23:05|62542.17
01:23:06|62542.16
01:23:07|62538.33
01:23:08|62524.28
01:23:09|62524.28
01:23:10|62524.27
01:23:12|62524.28
01:23:13|62537.65
01:23:15|62536.7
01:23:16|62527.81
01:23:18|62527.81
01:23:19|62527.81
01:23:20|62527.81
01:23:22|62527.81
01:23:24|62527.81
01:23:25|62527.81
01:23:26|62527.8
01:23:27|62527.8
01:23:28|62527.8
01:23:29|62527.8
01:23:30|62527.8
01:23:31|62527.81
01:23:33|62541.99
01:23:34|62541.99
01:23:35|62541.99
01:23:36|62541.99
01:23:37|62541.99
01:23:38|62543.99
01:23:40|62543.99
01:23:40|62544.99
01:23:42|62549.87
01:23:43|62550.
01:23:44|62553.99
01:23:45|62553.99
01:23:46|62553.99
01:23:48|62554.
01:23:49|62553.99
01:23:50|62553.99
01:23:51|62553.99
01:23:52|62553.99
01:23:54|62554.
01:23:55|62554.
01:23:56|62554.
01:23:57|62554.
01:23:58|62554.
01:23:59|62553.99
01:24:00|62553.99
01:24:02|62554.
01:24:03|62553.19
01:24:03|62553.19
01:24:05|62553.19
01:24:06|62553.2
01:24:07|62553.2
01:24:08|62553.2
01:24:09|62553.19
01:24:10|62553.2
01:24:11|62553.2
01:24:12|62553.2
01:24:13|62553.19
01:24:14|62553.2
01:24:15|62547.02
01:24:16|62538.01
01:24:17|62536.
01:24:19|62536.
01:24:19|62536.01
01:24:21|62536.01
01:24:22|62536.
01:24:23|62536.
01:24:24|62536.
01:24:25|62536.
01:24:27|62536.
01:24:27|62536.
01:24:29|62536.
01:24:30|62536.01
01:24:31|62536.
01:24:31|62536.
01:24:33|62536.
01:24:34|62536.
01:24:35|62536.
01:24:36|62536.
01:24:37|62536.
01:24:38|62536.
01:24:39|62536.
01:24:40|62536.
01:24:41|62536.
01:24:42|62536.
01:24:43|62536.01
01:24:44|62536.01
01:24:45|62536.01
01:24:46|62536.
01:24:48|62536.01
01:24:49|62536.01
01:24:50|62536.
01:24:51|62536.
01:24:52|62536.01
01:24:53|62536.
01:24:53|62536.
01:24:55|62536.
01:24:56|62536.
01:24:57|62536.01
01:24:58|62536.
01:24:59|62536.01
01:25:00|62536.
01:25:01|62536.
01:25:03|62536.
01:25:04|62536.01
01:25:05|62536.01
01:25:06|62536.
01:25:08|62536.01
01:25:08|62536.01
01:25:09|62536.01
01:25:10|62536.01
01:25:11|62536.01
01:25:12|62536.01
01:25:14|62536.01
01:25:15|62536.
01:25:16|62536.
01:25:18|62536.01
01:25:21|62536.
01:25:22|62536.
01:25:23|62536.01
01:25:24|62536.01
01:25:25|62536.01
01:25:27|62536.01
01:25:28|62536.01
01:25:28|62536.01
01:25:30|62536.01
01:25:31|62535.09
01:25:31|62520.01
01:25:32|62518.08
01:25:33|62490.48
01:25:34|62490.59
01:25:35|62490.6
01:25:37|62490.59
01:25:38|62490.6
01:25:38|62490.59
01:25:40|62490.6
01:25:40|62494.57
01:25:42|62494.57
01:25:43|62505.99
01:25:44|62506.
01:25:45|62506.
01:25:46|62506.
01:25:47|62506.
01:25:48|62506.
01:25:49|62506.
01:25:50|62506.
01:25:52|62506.
01:25:52|62505.99
01:25:53|62506.
01:25:54|62506.
01:25:55|62506.
01:25:57|62511.99
01:25:58|62513.22
01:25:59|62513.99
01:26:00|62514.
01:26:00|62513.99
01:26:01|62514.
01:26:03|62501.89
01:26:04|62511.6
01:26:05|62511.6
01:26:06|62512.
01:26:07|62511.99
01:26:07|62512.
01:26:09|62511.99
01:26:10|62512.
01:26:11|62513.99
01:26:12|62514.
01:26:13|62514.
01:26:15|62514.66
01:26:17|62519.99
01:26:18|62520.
01:26:20|62520.
01:26:21|62519.99
01:26:21|62519.99
01:26:23|62519.99
01:26:24|62520.
01:26:25|62520.
01:26:26|62520.
01:26:28|62523.75
01:26:28|62524.06
01:26:29|62524.05
01:26:30|62530.33
01:26:32|62530.33
01:26:33|62530.33
01:26:34|62530.32
01:26:35|62530.32
01:26:36|62530.32
01:26:37|62530.33
01:26:38|62530.32
01:26:39|62530.33
01:26:40|62530.32
01:26:41|62530.33
01:26:43|62530.33
01:26:43|62530.33
01:26:44|62530.33
01:26:45|62530.33
01:26:47|62530.32
01:26:48|62530.32
01:26:49|62530.32
01:26:50|62530.32
01:26:51|62530.33
01:26:52|62530.33
01:26:53|62530.32
01:26:54|62530.33
01:26:55|62535.56
01:26:56|62536.
01:26:57|62537.13
01:26:59|62538.76
01:27:00|62545.22
01:27:01|62550.
01:27:01|62553.19
01:27:02|62553.19
01:27:03|62553.99
01:27:04|62554.
01:27:05|62554.
01:27:06|62554.01
01:27:07|62556.39
01:27:08|62556.72
01:27:10|62557.14
01:27:11|62557.17
01:27:13|62563.44
01:27:14|62565.9
01:27:14|62565.9
01:27:15|62565.9
01:27:17|62565.9
01:27:19|62565.9
01:27:21|62563.95
01:27:21|62563.96
01:27:23|62563.96
01:27:24|62563.96
01:27:25|62563.96
01:27:26|62563.96
01:27:27|62563.96
01:27:28|62563.95
01:27:29|62563.95
01:27:30|62563.95
01:27:32|62563.96
01:27:32|62563.95
01:27:33|62563.95
01:27:34|62563.95
01:27:35|62563.96
01:27:36|62563.96
01:27:37|62563.95
01:27:39|62568.73
01:27:40|62570.25
01:27:41|62570.25
01:27:41|62571.53
01:27:43|62575.99
01:27:44|62579.41
01:27:45|62579.41
01:27:46|62579.41
01:27:47|62579.41
01:27:48|62579.4
01:27:49|62579.41
01:27:50|62579.4
01:27:51|62579.41
01:27:52|62579.4
01:27:53|62587.17
01:27:54|62590.
01:27:55|62589.99
01:27:56|62590.
01:27:57|62589.99
01:27:58|62590.
01:27:59|62590.
01:28:00|62590.
01:28:01|62586.
01:28:02|62586.
01:28:03|62586.
01:28:04|62586.
01:28:05|62586.01
01:28:07|62586.01
01:28:08|62586.
01:28:08|62586.
01:28:09|62586.01
01:28:10|62586.01
01:28:11|62586.01
01:28:12|62586.01
01:28:13|62586.01
01:28:15|62586.01
01:28:16|62586.
01:28:18|62586.
01:28:19|62586.01
01:28:20|62586.
01:28:22|62586.
01:28:22|62584.
01:28:24|62584.01
01:28:25|62584.
01:28:26|62584.
01:28:26|62584.
01:28:27|62580.53
01:28:29|62574.01
01:28:30|62574.
01:28:32|62574.
01:28:33|62570.26
01:28:33|62570.27
01:28:34|62570.27
01:28:36|62570.26
01:28:37|62570.27
01:28:38|62570.26
01:28:39|62570.27
01:28:40|62570.27
01:28:41|62570.27
01:28:42|62570.27
01:28:43|62570.27
01:28:44|62570.26
01:28:46|62570.26
01:28:46|62570.26
01:28:48|62570.27
01:28:48|62570.26
01:28:50|62570.26
01:28:51|62570.27
01:28:52|62570.27
01:28:52|62570.27
01:28:54|62570.27
01:28:54|62570.27
01:28:55|62570.27
01:28:56|62570.27
01:28:58|62570.26
01:28:59|62570.26
01:29:00|62570.26
01:29:01|62563.96
01:29:02|62563.96
01:29:03|62563.95
01:29:04|62561.54
01:29:05|62561.54
01:29:06|62561.53
01:29:07|62561.53
01:29:08|62561.53
01:29:09|62563.9
01:29:10|62563.89
01:29:11|62563.9
01:29:12|62563.9
01:29:13|62563.9
01:29:14|62563.89
01:29:15|62563.9
01:29:16|62563.9
01:29:17|62563.9
01:29:21|62563.89
01:29:23|62550.
01:29:23|62550.
01:29:25|62550.
01:29:25|62550.01
01:29:26|62550.01
01:29:27|62550.01
01:29:29|62550.
01:29:30|62550.01
01:29:32|62550.01
01:29:33|62550.01
01:29:33|62550.
01:29:34|62550.01
01:29:36|62550.01
01:29:37|62550.01
01:29:38|62550.01
01:29:39|62550.
01:29:40|62550.
01:29:41|62550.01
01:29:42|62550.01
01:29:43|62550.01
01:29:44|62550.01
01:29:45|62550.01
01:29:46|62550.
01:29:47|62550.01
01:29:48|62550.
01:29:49|62550.
01:29:50|62550.01
01:29:52|62550.01
01:29:52|62550.
01:29:54|62550.
01:29:55|62550.01
01:29:55|62550.01
01:29:57|62550.01
01:29:57|62550.01
01:29:58|62550.
01:29:59|62550.
01:30:01|62550.01
01:30:01|62550.
01:30:02|62550.01
01:30:03|62550.01
01:30:04|62550.01
01:30:05|62550.
01:30:07|62550.
01:30:09|62550.01
01:30:09|62550.01
01:30:10|62550.01
01:30:12|62550.01
01:30:12|62550.
01:30:13|62550.
01:30:15|62550.
01:30:15|62550.
01:30:16|62531.85
01:30:17|62530.32
01:30:18|62530.32
01:30:20|62520.51
01:30:21|62520.08
01:30:22|62520.08
01:30:23|62520.09
01:30:24|62520.08
01:30:26|62520.08
01:30:26|62520.09
01:30:27|62520.09
01:30:29|62520.08
01:30:29|62520.08
01:30:31|62520.08
01:30:31|62520.09
01:30:32|62527.96
01:30:34|62527.98
01:30:35|62527.98
01:30:36|62533.99
01:30:37|62543.99
01:30:38|62545.99
01:30:39|62545.99
01:30:40|62545.99
01:30:41|62545.99
01:30:42|62545.99
01:30:43|62545.99
01:30:44|62545.99
01:30:45|62545.99
01:30:46|62545.99
01:30:47|62545.99
01:30:48|62545.99
01:30:49|62545.99
01:30:51|62545.99
01:30:51|62545.99
01:30:53|62545.99
01:30:54|62546.
01:30:55|62545.99
01:30:56|62559.39
01:30:57|62559.99
01:30:59|62560.
01:30:59|62560.
01:31:00|62560.
01:31:02|62553.99
01:31:03|62554.
01:31:04|62554.
01:31:06|62554.
01:31:08|62544.09
01:31:09|62544.
01:31:11|62544.
01:31:11|62534.
01:31:13|62533.99
01:31:13|62544.09
01:31:16|62548.85
01:31:16|62555.68
01:31:17|62555.68
01:31:19|62555.68
01:31:20|62565.62
01:31:21|62564.
01:31:22|62563.11
01:31:24|62563.12
01:31:24|62563.11
01:31:26|62563.12
01:31:27|62563.12
01:31:28|62563.11
01:31:28|62563.11
01:31:30|62563.11
01:31:30|62563.12
01:31:32|62563.12
01:31:32|62563.12
01:31:34|62563.11
01:31:36|62563.11
01:31:36|62563.12
01:31:37|62554.01
01:31:38|62554.
01:31:39|62554.01
01:31:40|62554.01
01:31:41|62548.05
01:31:43|62535.9
01:31:44|62532.
01:31:45|62531.04
01:31:46|62530.23
01:31:47|62530.23
01:31:48|62530.24
01:31:49|62530.24
01:31:50|62508.
01:31:51|62507.55
01:31:52|62507.15
01:31:53|62507.15
01:31:54|62507.15
01:31:55|62507.14
01:31:56|62507.14
01:31:57|62502.7
01:31:59|62500.98
01:32:01|62500.98
01:32:01|62485.21
01:32:03|62485.2
01:32:04|62464.62
01:32:04|62458.01
01:32:06|62458.
01:32:07|62458.01
01:32:08|62450.01
01:32:09|62450.01
01:32:10|62450.01
01:32:11|62450.01
01:32:12|62450.01
01:32:13|62450.01
01:32:14|62430.01
01:32:16|62430.01
01:32:16|62430.01
01:32:18|62437.89
01:32:19|62438.
01:32:20|62443.99
01:32:20|62443.99
01:32:22|62445.99
01:32:23|62457.33
01:32:24|62460.
01:32:25|62460.
01:32:26|62459.99
01:32:27|62453.29
01:32:28|62453.29
01:32:29|62453.29
01:32:30|62453.29
01:32:31|62453.28
01:32:33|62453.28
01:32:33|62453.99
01:32:34|62456.11
01:32:35|62457.99
01:32:36|62457.99
01:32:37|62458.
01:32:38|62454.83
01:32:39|62454.83
01:32:41|62454.83
01:32:42|62454.82
01:32:42|62454.83
01:32:44|62459.99
01:32:45|62465.16
01:32:45|62465.16
01:32:47|62471.67
01:32:48|62471.67
01:32:49|62472.
01:32:50|62471.99
01:32:51|62471.99
01:32:52|62471.99
01:32:54|62479.19
01:32:54|62479.19
01:32:56|62479.19
01:32:56|62479.2
01:32:57|62479.2
01:32:59|62484.51
01:33:01|62489.29
01:33:02|62489.29
01:33:04|62489.28
01:33:04|62486.49
01:33:06|62486.
01:33:06|62486.
01:33:08|62486.
01:33:08|62486.
01:33:09|62486.01
01:33:10|62486.
01:33:11|62489.16
01:33:12|62489.16
01:33:15|62489.16
01:33:15|62489.16
01:33:16|62489.15
01:33:17|62489.15
01:33:19|62489.16
01:33:20|62489.15
01:33:21|62489.29
01:33:22|62489.28
01:33:23|62498.55
01:33:24|62498.55
01:33:25|62498.56
01:33:26|62475.12
01:33:28|62474.12
01:33:29|62474.12
01:33:29|62474.11
01:33:31|62474.12
01:33:32|62468.
01:33:32|62468.01
01:33:33|62462.19
01:33:35|62462.19
01:33:36|62462.2
01:33:36|62462.2
01:33:37|62462.2
01:33:39|62462.2
01:33:40|62462.19
01:33:41|62462.19
01:33:42|62462.19
01:33:43|62462.77
01:33:44|62462.77
01:33:46|62473.93
01:33:46|62475.96
01:33:47|62479.99
01:33:48|62479.99
01:33:49|62480.
01:33:50|62483.99
01:33:52|62483.99
01:33:52|62484.
01:33:53|62485.98
01:33:55|62485.98
01:33:56|62486.61
01:33:56|62486.61
01:33:57|62486.61
01:33:58|62486.61
01:33:59|62486.62
01:34:00|62486.62
01:34:01|62486.61
01:34:02|62486.62
01:34:03|62477.58
01:34:05|62470.53
01:34:06|62470.53
01:34:07|62470.54
01:34:08|62470.54
01:34:08|62470.54
01:34:10|62470.53
01:34:12|62470.53
01:34:13|62464.
01:34:14|62462.18
01:34:14|62462.17
01:34:16|62454.01
01:34:17|62454.
01:34:18|62454.01
01:34:19|62454.
01:34:21|62454.01
01:34:22|62458.95
01:34:22|62458.94
01:34:23|62458.94
01:34:25|62459.48
01:34:26|62459.05
01:34:27|62456.01
01:34:29|62456.01
01:34:29|62456.01
01:34:30|62456.
01:34:32|62456.
01:34:33|62456.
01:34:34|62456.
01:34:35|62460.57
01:34:36|62461.37
01:34:37|62461.38
01:34:38|62461.37
01:34:39|62461.37
01:34:40|62461.38
01:34:41|62461.38
01:34:42|62469.12
01:34:43|62473.44
01:34:44|62473.74
01:34:45|62473.75
01:34:46|62473.75
01:34:47|62477.8
01:34:49|62477.8
01:34:50|62477.8
01:34:51|62482.81
01:34:52|62482.81
01:34:53|62482.81
01:34:54|62482.81
01:34:55|62482.81
01:34:56|62482.81
01:34:57|62482.81
01:34:58|62482.81
01:34:59|62482.82
01:35:00|62482.81
01:35:01|62474.
01:35:02|62474.01
01:35:03|62474.
01:35:05|62474.
01:35:06|62474.
01:35:08|62474.01
01:35:09|62474.
01:35:10|62474.
01:35:11|62474.01
01:35:12|62474.01
01:35:13|62474.
01:35:14|62467.05
01:35:16|62467.06
01:35:17|62467.06
01:35:18|62475.95
01:35:19|62475.96
01:35:20|62482.81
01:35:21|62482.81
01:35:22|62482.81
01:35:24|62482.81
01:35:25|62482.81
01:35:26|62482.81
01:35:27|62493.87
01:35:27|62498.55
01:35:28|62498.56
01:35:30|62498.55
01:35:30|62498.55
01:35:31|62498.55
01:35:32|62498.55
01:35:33|62498.55
01:35:35|62498.55
01:35:35|62498.56
01:35:37|62498.56
01:35:38|62498.55
01:35:39|62498.56
01:35:40|62496.
01:35:41|62496.
01:35:42|62496.
01:35:43|62496.01
01:35:44|62496.
01:35:45|62496.01
01:35:46|62496.
01:35:48|62496.
01:35:48|62496.
01:35:50|62496.
01:35:51|62496.
01:35:52|62496.01
01:35:53|62496.01
01:35:54|62496.
01:35:55|62496.
01:35:56|62496.01
01:35:57|62496.01
01:35:58|62496.
01:36:00|62496.01
01:36:00|62496.01
01:36:01|62496.01
01:36:04|62496.01
01:36:05|62496.01
01:36:06|62496.01
01:36:07|62492.16
01:36:08|62490.
01:36:10|62489.99
01:36:11|62489.99
01:36:11|62490.
01:36:12|62490.
01:36:14|62490.
01:36:15|62490.
01:36:16|62489.99
01:36:17|62489.99
01:36:18|62489.99
01:36:20|62490.
01:36:21|62490.
01:36:21|62490.
01:36:23|62490.
01:36:23|62490.
01:36:25|62489.99
01:36:25|62489.99
01:36:27|62489.99
01:36:28|62489.99
01:36:29|62489.99
01:36:30|62490.
01:36:31|62499.45
01:36:32|62499.45
01:36:33|62499.87
01:36:34|62499.87
01:36:36|62499.87
01:36:37|62499.87
01:36:37|62499.86
01:36:39|62499.87
01:36:39|62507.14
01:36:41|62507.14
01:36:42|62507.15
01:36:43|62509.49
01:36:43|62511.99
01:36:44|62512.
01:36:45|62522.93
01:36:47|62522.93
01:36:48|62522.93
01:36:49|62522.93
01:36:50|62522.94
01:36:50|62512.
01:36:52|62510.01
01:36:52|62510.
01:36:54|62510.
01:36:55|62510.
01:36:55|62510.
01:36:57|62510.01
01:36:57|62510.
01:36:59|62510.01
01:37:00|62510.01
01:37:01|62510.01
01:37:02|62510.01
01:37:04|62510.01
01:37:04|62492.
01:37:06|62492.01
01:37:06|62492.01
01:37:08|62492.01
01:37:11|62492.01
01:37:12|62500.
01:37:12|62500.
01:37:13|62501.99
01:37:15|62502.
01:37:16|62502.
01:37:17|62502.
01:37:19|62502.
01:37:20|62511.99
01:37:21|62512.
01:37:22|62511.99
01:37:22|62514.8
01:37:24|62514.8
01:37:25|62514.8
01:37:26|62514.81
01:37:27|62526.51
01:37:29|62526.51
01:37:29|62537.49
01:37:31|62545.88
01:37:33|62554.
01:37:33|62564.02
01:37:35|62564.03
01:37:36|62564.02
01:37:37|62572.
01:37:37|62572.
01:37:39|62572.01
01:37:40|62572.01
01:37:41|62572.01
01:37:42|62572.01
01:37:43|62572.
01:37:44|62572.01
01:37:45|62572.01
01:37:46|62571.54
01:37:47|62566.
01:37:48|62560.
01:37:49|62564.
01:37:51|62563.99
01:37:51|62563.99
01:37:53|62564.
01:37:54|62570.24
01:37:54|62568.
01:37:55|62570.23
01:37:57|62570.24
01:37:58|62570.23
01:37:59|62572.86
01:37:59|62572.86
01:38:00|62582.75
01:38:02|62576.
01:38:03|62576.
01:38:04|62562.
01:38:05|62562.
01:38:07|62565.75
01:38:08|62565.75
01:38:09|62565.75
01:38:10|62565.76
01:38:11|62565.75
01:38:11|62565.75
01:38:13|62566.
01:38:14|62565.99
01:38:16|62560.01
01:38:17|62560.
01:38:17|62560.01
01:38:19|62569.68
01:38:20|62575.99
01:38:21|62575.99
01:38:22|62586.79
01:38:23|62589.05
01:38:24|62589.05
01:38:25|62594.
01:38:26|62594.
01:38:27|62601.03
01:38:28|62601.04
01:38:30|62601.03
01:38:30|62608.
01:38:31|62601.51
01:38:33|62600.01
01:38:34|62600.
01:38:34|62600.
01:38:36|62603.72
01:38:36|62603.73
01:38:38|62603.73
01:38:39|62610.92
01:38:40|62610.93
01:38:41|62616.78
01:38:41|62616.77
01:38:42|62616.89
01:38:43|62616.89
01:38:45|62625.08
01:38:45|62625.09
01:38:47|62625.08
01:38:48|62625.08
01:38:49|62633.23
01:38:50|62633.23
01:38:50|62633.24
01:38:51|62633.23
01:38:53|62626.
01:38:55|62624.01
01:38:56|62624.01
01:38:57|62624.01
01:38:57|62624.01
01:38:58|62624.
01:38:59|62618.98
01:39:01|62626.
01:39:02|62629.86
01:39:03|62630.43
01:39:04|62630.43
01:39:05|62630.44
01:39:06|62635.99
01:39:07|62635.99
01:39:09|62635.99
01:39:10|62661.01
01:39:11|62661.01
01:39:12|62661.01
01:39:13|62661.01
01:39:14|62661.02
01:39:16|62661.02
01:39:16|62651.73
01:39:17|62651.74
01:39:19|62651.73
01:39:20|62651.73
01:39:20|62646.01
01:39:21|62646.
01:39:23|62646.
01:39:24|62642.
01:39:24|62642.
01:39:27|62642.
01:39:27|62642.
01:39:29|62642.
01:39:29|62642.01
01:39:31|62654.52
01:39:31|62654.52
01:39:35|62654.52
01:39:36|62654.52
01:39:37|62654.52
01:39:38|62654.53
01:39:39|62654.52
01:39:40|62654.52
01:39:41|62654.52
01:39:42|62654.52
01:39:44|62654.52
01:39:44|62654.52
01:39:45|62642.67
01:39:46|62640.01
01:39:48|62640.02
01:39:48|62640.01
01:39:49|62640.01
01:39:50|62640.01
01:39:51|62640.01
01:39:52|62640.02
01:39:53|62640.01
01:39:55|62640.01
01:39:55|62640.01
01:39:57|62636.
01:39:57|62636.01
01:39:59|62636.
01:40:00|62636.
01:40:01|62636.
01:40:02|62636.
01:40:03|62636.
01:40:04|62636.01
01:40:05|62636.
01:40:07|62636.07
01:40:09|62640.02
01:40:10|62640.01
01:40:12|62640.02
01:40:12|62640.01
01:40:13|62640.01
01:40:14|62636.
01:40:15|62636.
01:40:17|62636.
01:40:18|62650.
01:40:19|62649.99
01:40:20|62649.99
01:40:21|62650.
01:40:22|62649.99
01:40:23|62649.99
01:40:24|62649.99
01:40:26|62658.
01:40:26|62657.99
01:40:27|62658.
01:40:29|62657.99
01:40:30|62657.99
01:40:31|62648.13
01:40:33|62639.21
01:40:33|62639.21
01:40:35|62639.21
01:40:36|62639.22
01:40:36|62639.21
01:40:37|62639.22
01:40:39|62639.22
01:40:40|62639.21
01:40:41|62639.22
01:40:43|62639.22
01:40:43|62639.22
01:40:44|62639.21
01:40:45|62639.22
01:40:46|62639.21
01:40:47|62639.21
01:40:48|62639.21
01:40:49|62639.22
01:40:51|62639.22
01:40:52|62632.02
01:40:52|62622.12
01:40:54|62622.
01:40:55|62622.01
01:40:56|62622.01
01:40:57|62615.75
01:40:58|62615.76
01:40:59|62615.75
01:41:00|62615.76
01:41:01|62615.75
01:41:02|62615.75
01:41:03|62611.86
01:41:04|62599.33
01:41:05|62599.33
01:41:06|62599.33
01:41:07|62599.34
01:41:08|62599.33
01:41:09|62599.34
01:41:10|62599.34
01:41:12|62599.33
01:41:12|62597.23
01:41:14|62597.07
01:41:15|62597.08
01:41:16|62597.08
01:41:17|62597.08
01:41:18|62597.08
01:41:19|62597.08
01:41:20|62597.08
01:41:22|62597.08
01:41:22|62597.07
01:41:24|62597.08
01:41:25|62597.08
01:41:25|62597.08
01:41:26|62597.08
01:41:27|62597.08
01:41:28|62597.08
01:41:29|62597.08
01:41:30|62597.08
01:41:32|62597.08
01:41:33|62597.07
01:41:34|62597.08
01:41:34|62597.07
01:41:36|62590.84
01:41:37|62580.3
01:41:38|62580.01
01:41:39|62580.01
01:41:40|62580.
01:41:42|62580.
01:41:42|62580.01
01:41:43|62580.01
01:41:45|62580.01
01:41:45|62580.
01:41:47|62580.
01:41:48|62580.
01:41:49|62580.
01:41:50|62580.
01:41:51|62580.
01:41:52|62580.
01:41:53|62580.
01:41:54|62580.
01:41:55|62580.01
01:41:57|62580.01
01:41:57|62580.01
01:41:59|62580.01
01:41:59|62580.
01:42:01|62586.93
01:42:02|62570.05
01:42:03|62559.77
01:42:03|62568.
01:42:04|62578.
01:42:06|62585.31
01:42:07|62596.
01:42:09|62596.
01:42:09|62596.
01:42:11|62596.
01:42:12|62603.94
01:42:13|62603.99
01:42:15|62603.99
01:42:17|62603.99
01:42:17|62604.
01:42:18|62603.99
01:42:19|62603.99
01:42:21|62604.
01:42:21|62604.
01:42:23|62604.
01:42:23|62600.
01:42:25|62590.17
01:42:26|62586.82
01:42:27|62586.82
01:42:28|62580.88
01:42:29|62576.02
01:42:30|62567.72
01:42:31|62567.72
01:42:32|62567.72
01:42:34|62567.73
01:42:34|62567.73
01:42:36|62567.72
01:42:37|62567.72
01:42:38|62567.72
01:42:39|62567.72
01:42:40|62567.73
01:42:40|62567.73
01:42:42|62567.72
01:42:43|62567.72
01:42:44|62567.73
01:42:45|62567.73
01:42:46|62567.72
01:42:47|62567.73
01:42:49|62567.73
01:42:49|62567.73
01:42:51|62567.73
01:42:52|62567.73
01:42:52|62567.72
01:42:54|62567.73
01:42:55|62567.73
01:42:56|62567.73
01:42:57|62560.54
01:42:58|62560.54
01:42:59|62560.53
01:43:00|62560.54
01:43:01|62563.44
01:43:02|62564.
01:43:03|62564.
01:43:04|62564.
01:43:05|62564.
01:43:06|62564.
01:43:07|62564.
01:43:08|62564.
01:43:09|62565.99
01:43:11|62566.
01:43:11|62566.
01:43:13|62565.99
01:43:14|62565.99
01:43:15|62566.
01:43:16|62566.
01:43:18|62566.
01:43:19|62566.
01:43:20|62566.
01:43:21|62565.99
01:43:23|62573.97
01:43:23|62585.33
01:43:24|62587.74
01:43:25|62591.79
01:43:26|62592.58
01:43:27|62592.58
01:43:29|62592.59
01:43:30|62592.58
01:43:31|62592.58
01:43:31|62592.59
01:43:32|62592.58
01:43:34|62592.59
01:43:35|62592.59
01:43:35|62592.59
01:43:37|62592.58
01:43:38|62592.59
01:43:39|62592.59
01:43:40|62592.59
01:43:41|62592.58
01:43:42|62592.59
01:43:43|62592.59
01:43:44|62592.58
01:43:45|62592.59
01:43:46|62592.59
01:43:47|62592.58
01:43:48|62592.59
01:43:50|62592.58
01:43:50|62592.58
01:43:52|62592.59
01:43:52|62592.59
01:43:54|62592.59
01:43:55|62592.59
01:43:56|62592.58
01:43:56|62592.59
01:43:58|62592.59
01:43:59|62592.58
01:44:00|62592.59
01:44:01|62592.59
01:44:02|62592.59
01:44:03|62592.59
01:44:04|62592.59
01:44:05|62592.59
01:44:06|62592.59
01:44:07|62592.58
01:44:08|62592.58
01:44:10|62592.59
01:44:12|62592.58
01:44:13|62597.52
01:44:14|62597.84
01:44:15|62597.83
01:44:16|62593.76
01:44:17|62593.77
01:44:18|62593.76
01:44:19|62593.76
01:44:20|62593.76
01:44:21|62593.76
01:44:23|62593.77
01:44:24|62593.76
01:44:25|62593.76
01:44:26|62593.77
01:44:27|62593.77
01:44:27|62593.76
01:44:29|62593.77
01:44:30|62593.76
01:44:31|62593.76
01:44:31|62593.77
01:44:33|62593.77
01:44:34|62593.77
01:44:35|62593.76
01:44:36|62607.55
01:44:37|62607.55
01:44:38|62607.54
01:44:39|62607.55
01:44:41|62607.55
01:44:41|62607.55
01:44:43|62607.55
01:44:44|62598.
01:44:44|62592.58
01:44:46|62592.59
01:44:47|62574.68
01:44:47|62574.68
01:44:49|62574.67
01:44:50|62574.67
01:44:51|62574.68
01:44:52|62574.68
01:44:53|62574.67
01:44:54|62574.67
01:44:55|62574.67
01:44:56|62574.67
01:44:57|62574.67
01:44:58|62574.67
01:44:59|62574.67
01:45:01|62576.4
01:45:02|62583.99
01:45:03|62584.
01:45:04|62583.99
01:45:04|62574.78
01:45:05|62559.39
01:45:06|62559.39
01:45:07|62559.39
01:45:08|62559.39
01:45:10|62559.38
01:45:11|62559.38
01:45:13|62568.
01:45:14|62561.8
01:45:16|62561.83
01:45:16|62561.82
01:45:17|62561.82
01:45:19|62561.82
01:45:20|62561.82
01:45:21|62561.83
01:45:22|62561.82
01:45:24|62561.82
01:45:24|62561.82
01:45:26|62561.82
01:45:27|62561.82
01:45:29|62550.
01:45:30|62542.
01:45:31|62542.
01:45:32|62542.
01:45:32|62542.
01:45:34|62542.
01:45:35|62542.
01:45:36|62542.01
01:45:37|62545.64
01:45:38|62553.72
01:45:39|62561.82
01:45:40|62561.82
01:45:42|62570.
01:45:42|62570.07
01:45:43|62570.07
01:45:44|62570.07
01:45:45|62567.49
01:45:46|62558.55
01:45:47|62558.48
01:45:49|62553.94
01:45:49|62546.33
01:45:50|62546.33
01:45:52|62546.33
01:45:53|62546.34
01:45:54|62546.34
01:45:55|62546.34
01:45:57|62546.33
01:45:57|62546.33
01:45:58|62546.33
01:46:00|62546.33
01:46:00|62546.34
01:46:01|62546.34
01:46:03|62546.34
01:46:03|62552.1
01:46:05|62552.11
01:46:05|62557.99
01:46:06|62557.99
01:46:08|62558.
01:46:08|62558.
01:46:10|62558.
01:46:10|62558.
01:46:12|62558.
01:46:13|62557.99
01:46:14|62558.
01:46:16|62557.99
01:46:18|62557.99
01:46:19|62557.99
01:46:21|62558.
01:46:22|62557.99
01:46:22|62558.
01:46:24|62557.99
01:46:25|62558.
01:46:26|62557.99
01:46:27|62557.99
01:46:28|62558.
01:46:29|62557.99
01:46:30|62557.99
01:46:31|62558.
01:46:32|62557.99
01:46:33|62558.
01:46:34|62557.99
01:46:35|62557.99
01:46:36|62558.
01:46:38|62558.
01:46:38|62557.99
01:46:39|62558.
01:46:41|62558.
01:46:42|62558.
01:46:43|62557.99
01:46:43|62558.
01:46:45|62558.
01:46:45|62557.99
01:46:47|62557.99
01:46:48|62558.
01:46:49|62558.
01:46:50|62557.99
01:46:51|62557.99
01:46:52|62558.
01:46:53|62558.
01:46:55|62558.
01:46:55|62557.99
01:46:56|62557.99
01:46:58|62558.
01:46:59|62557.99
01:47:00|62557.99
01:47:01|62555.99
01:47:02|62555.99
01:47:03|62556.
01:47:04|62556.
01:47:06|62555.99
01:47:07|62556.
01:47:08|62555.99
01:47:08|62556.
01:47:10|62555.99
01:47:11|62556.
01:47:12|62556.
01:47:14|62555.34
01:47:15|62545.67
01:47:17|62545.67
01:47:18|62545.67
01:47:19|62545.07
01:47:19|62545.07
01:47:21|62543.69
01:47:23|62543.69
01:47:24|62543.68
01:47:24|62533.47
01:47:26|62527.75
01:47:27|62522.92
01:47:28|62522.49
01:47:29|62522.48
01:47:30|62522.48
01:47:31|62512.88
01:47:33|62512.87
01:47:33|62512.87
01:47:35|62512.86
01:47:36|62512.86
01:47:37|62512.86
01:47:37|62512.87
01:47:39|62512.87
01:47:40|62512.87
01:47:41|62512.86
01:47:42|62518.
01:47:43|62518.
01:47:44|62517.99
01:47:45|62517.99
01:47:46|62517.99
01:47:47|62523.75
01:47:48|62524.
01:47:50|62537.51
01:47:50|62537.5
01:47:52|62537.5
01:47:52|62537.5
01:47:53|62537.5
01:47:54|62542.48
01:47:56|62546.33
01:47:57|62546.32
01:47:57|62546.33
01:47:59|62546.33
01:47:59|62546.33
01:48:01|62546.33
01:48:02|62546.33
01:48:03|62546.33
01:48:04|62546.33
01:48:05|62546.33
01:48:06|62562.62
01:48:07|62562.62
01:48:08|62562.63
01:48:10|62562.63
01:48:10|62548.7
01:48:11|62548.69
01:48:12|62548.69
01:48:14|62548.69
01:48:16|62548.69
01:48:16|62548.69
01:48:18|62548.69
01:48:19|62548.69
01:48:20|62548.69
01:48:21|62548.69
01:48:22|62537.72
01:48:24|62537.71
01:48:25|62537.72
01:48:26|62537.71
01:48:27|62537.71
01:48:28|62537.71
01:48:29|62537.71
01:48:30|62537.71
01:48:31|62537.72
01:48:32|62537.72
01:48:34|62537.72
01:48:35|62537.72
01:48:36|62537.72
01:48:37|62545.73
01:48:37|62549.99
01:48:38|62550.
01:48:39|62550.
01:48:40|62549.99
01:48:42|62549.99
01:48:43|62560.06
01:48:43|62560.07
01:48:45|62560.07
01:48:46|62560.99
01:48:47|62560.99
01:48:49|62562.95
01:48:49|62562.95
01:48:51|62570.08
01:48:52|62570.07
01:48:52|62570.07
01:48:54|62570.08
01:48:54|62570.07
01:48:56|62570.08
01:48:57|62570.08
01:48:58|62570.08
01:48:59|62570.08
01:48:59|62570.07
01:49:01|62570.07
01:49:03|62570.07
01:49:03|62570.07
01:49:04|62570.07
01:49:05|62570.08
01:49:06|62570.08
01:49:07|62570.07
01:49:08|62570.08
01:49:09|62563.42
01:49:11|62557.77
01:49:12|62557.76
01:49:13|62557.76
01:49:14|62557.77
01:49:15|62557.77
01:49:16|62557.76
01:49:18|62554.05
01:49:19|62554.06
01:49:19|62558.
01:49:22|62560.2
01:49:22|62560.2
01:49:24|62561.82
01:49:25|62561.99
01:49:26|62561.99
01:49:26|62561.99
01:49:28|62561.99
01:49:29|62561.99
01:49:30|62578.
01:49:32|62578.
01:49:33|62587.85
01:49:34|62587.99
01:49:35|62588.
01:49:36|62587.99
01:49:37|62589.36
01:49:38|62589.36
01:49:39|62589.78
01:49:40|62593.05
01:49:41|62602.37
01:49:42|62602.37
01:49:43|62609.99
01:49:45|62610.
01:49:45|62609.99
01:49:46|62609.99
01:49:47|62609.99
01:49:49|62610.
01:49:49|62609.99
01:49:50|62609.99
01:49:51|62609.99
01:49:53|62609.99
01:49:53|62609.99
01:49:55|62609.99
01:49:56|62609.99
01:49:57|62607.99
01:49:58|62607.55
01:49:59|62607.55
01:50:00|62607.54
01:50:01|62607.55
01:50:02|62607.54
01:50:03|62607.54
01:50:04|62607.55
01:50:05|62607.55
01:50:06|62607.54
01:50:07|62602.32
01:50:09|62602.01
01:50:09|62602.
01:50:11|62602.01
01:50:11|62602.01
01:50:13|62617.83
01:50:14|62617.96
01:50:14|62617.97
01:50:16|62617.97
01:50:18|62617.96
01:50:20|62617.96
01:50:21|62617.97
01:50:22|62617.97
01:50:23|62617.96
01:50:25|62617.96
01:50:26|62617.96
01:50:26|62617.97
01:50:27|62617.96
01:50:29|62617.96
01:50:30|62617.97
01:50:30|62617.96
01:50:32|62617.96
01:50:33|62617.97
01:50:34|62617.97
01:50:35|62617.96
01:50:36|62617.97
01:50:37|62617.97
01:50:39|62617.96
01:50:39|62617.96
01:50:41|62617.97
01:50:41|62611.85
01:50:42|62606.16
01:50:43|62606.01
01:50:45|62606.
01:50:45|62606.01
01:50:47|62606.01
01:50:47|62606.
01:50:49|62606.
01:50:50|62606.01
01:50:51|62606.01
01:50:53|62606.01
01:50:54|62606.
01:50:55|62606.01
01:50:55|62606.01
01:50:56|62606.
01:50:58|62606.
01:51:00|62606.01
01:51:00|62606.
01:51:01|62606.01
01:51:03|62606.
01:51:03|62606.01
01:51:05|62606.
01:51:06|62606.
01:51:06|62606.01
01:51:08|62606.
01:51:09|62606.
01:51:10|62606.01
01:51:10|62606.01
01:51:11|62606.
01:51:12|62606.
01:51:15|62606.
01:51:15|62604.75
01:51:16|62604.01
01:51:18|62604.
01:51:20|62604.01
01:51:21|62604.01
01:51:22|62604.
01:51:23|62604.
01:51:24|62604.01
01:51:25|62604.01
01:51:26|62593.41
01:51:28|62586.66
01:51:28|62586.66
01:51:30|62582.01
01:51:30|62582.01
01:51:32|62582.
01:51:33|62582.
01:51:34|62582.01
01:51:35|62582.4
01:51:36|62582.41
01:51:37|62582.4
01:51:39|62582.41
01:51:39|62582.41
01:51:40|62582.4
01:51:42|62582.41
01:51:42|62582.41
01:51:43|62586.12
01:51:45|62586.66
01:51:46|62586.65
01:51:47|62586.65
01:51:48|62586.65
01:51:48|62586.65
01:51:50|62586.66
01:51:50|62586.65
01:51:52|62586.66
01:51:54|62586.65
01:51:54|62586.65
01:51:55|62586.66
01:51:56|62586.66
01:51:58|62586.66
01:51:59|62586.66
01:52:00|62586.66
01:52:01|62586.66
01:52:02|62586.66
01:52:03|62586.65
01:52:04|62575.59
01:52:05|62574.
01:52:06|62574.
01:52:07|62574.01
01:52:08|62574.
01:52:10|62574.01
01:52:10|62574.
01:52:11|62574.01
01:52:12|62574.01
01:52:13|62574.
01:52:15|62574.
01:52:16|62574.01
01:52:16|62574.01
01:52:19|62574.01
01:52:19|62574.01
01:52:21|62574.
01:52:22|62574.01
01:52:23|62574.01
01:52:24|62574.01
01:52:26|62574.01
01:52:26|62574.
01:52:27|62574.
01:52:29|62574.
01:52:29|62574.01
01:52:30|62564.74
01:52:32|62560.55
01:52:33|62552.01
01:52:34|62552.01
01:52:35|62552.01
01:52:36|62552.01
01:52:37|62558.6
01:52:39|62558.6
01:52:40|62561.6
01:52:41|62561.6
01:52:42|62561.6
01:52:43|62561.6
01:52:44|62561.6
01:52:45|62561.59
01:52:46|62561.59
01:52:47|62575.59
01:52:48|62576.17
01:52:49|62576.18
01:52:50|62576.17
01:52:51|62576.18
01:52:52|62576.17
01:52:53|62576.18
01:52:55|62576.18
01:52:55|62576.18
01:52:57|62576.18
01:52:58|62576.18
01:52:58|62576.18
01:52:59|62576.17
01:53:01|62576.17
01:53:02|62576.17
01:53:02|62576.18
01:53:04|62576.17
01:53:05|62576.17
01:53:06|62576.17
01:53:07|62571.99
01:53:08|62571.99
01:53:09|62571.99
01:53:10|62571.99
01:53:11|62571.99
01:53:12|62571.99
01:53:13|62571.99
01:53:14|62572.
01:53:16|62576.18
01:53:17|62576.17
01:53:18|62591.26
01:53:20|62591.28
01:53:21|62591.28
01:53:21|62591.27
01:53:23|62591.27
01:53:24|62597.96
01:53:25|62598.12
01:53:26|62598.11
01:53:28|62598.12
01:53:29|62598.11
01:53:31|62598.11
01:53:32|62598.11
01:53:33|62598.11
01:53:33|62598.11
01:53:35|62598.12
01:53:36|62598.12
01:53:37|62598.12
01:53:38|62598.12
01:53:38|62598.12
01:53:40|62598.12
01:53:40|62598.12
01:53:42|62598.11
01:53:42|62598.12
01:53:43|62598.12
01:53:44|62598.11
01:53:45|62584.5
01:53:47|62582.
01:53:48|62582.01
01:53:49|62582.01
01:53:50|62582.01
01:53:52|62582.
01:53:52|62582.01
01:53:53|62582.01
01:53:55|62582.01
01:53:56|62582.
01:53:57|62582.01
01:53:58|62582.
01:53:59|62582.01
01:54:00|62582.01
01:54:00|62582.
01:54:02|62582.
01:54:03|62582.
01:54:04|62587.73
01:54:05|62587.73
01:54:06|62582.02
01:54:07|62582.01
01:54:07|62582.
01:54:09|62582.
01:54:10|62582.01
01:54:11|62582.
01:54:12|62582.01
01:54:13|62582.
01:54:14|62582.
01:54:15|62582.
01:54:17|62582.01
01:54:17|62582.
01:54:18|62582.
01:54:20|62582.
01:54:21|62582.
01:54:22|62582.
01:54:23|62582.
01:54:24|62582.
01:54:25|62582.01
01:54:26|62582.01
01:54:27|62582.
01:54:29|62582.
01:54:29|62580.4
01:54:31|62576.18
01:54:32|62572.04
01:54:33|62572.04
01:54:34|62572.01
01:54:35|62572.01
01:54:37|62572.01
01:54:38|62572.01
01:54:39|62572.01
01:54:40|62572.
01:54:40|62572.01
01:54:42|62572.01
01:54:43|62572.
01:54:45|62572.
01:54:45|62572.
01:54:47|62572.01
01:54:47|62572.01
01:54:49|62572.
01:54:50|62572.
01:54:51|62572.
01:54:52|62572.01
01:54:53|62572.01
01:54:54|62572.
01:54:55|62572.
01:54:56|62572.01
01:54:57|62572.01
01:54:58|62572.01
01:54:59|62572.
01:55:00|62572.01
01:55:01|62572.
01:55:03|62572.01
01:55:03|62572.
01:55:04|62572.
01:55:06|62572.
01:55:07|62572.
01:55:07|62559.49
01:55:08|62559.49
01:55:10|62554.71
01:55:11|62554.7
01:55:13|62542.38
01:55:13|62538.33
01:55:14|62538.12
01:55:16|62538.12
01:55:17|62538.11
01:55:17|62538.11
01:55:19|62538.11
01:55:20|62528.01
01:55:21|62528.
01:55:23|62528.01
01:55:24|62528.01
01:55:25|62528.
01:55:27|62528.01
01:55:28|62528.01
01:55:29|62528.
01:55:30|62528.
01:55:31|62528.
01:55:32|62528.01
01:55:33|62524.19
01:55:34|62514.03
01:55:36|62510.26
01:55:37|62510.27
01:55:37|62510.26
01:55:38|62510.26
01:55:39|62510.26
01:55:41|62510.27
01:55:42|62510.26
01:55:43|62510.26
01:55:44|62510.27
01:55:44|62510.27
01:55:46|62517.27
01:55:47|62518.
01:55:48|62518.
01:55:49|62518.
01:55:50|62523.75
01:55:51|62525.37
01:55:53|62525.38
01:55:53|62525.38
01:55:55|62525.8
01:55:56|62525.8
01:55:57|62525.8
01:55:58|62525.81
01:56:00|62525.8
01:56:00|62525.81
01:56:01|62525.81
01:56:02|62525.81
01:56:03|62525.8
01:56:05|62525.8
01:56:06|62525.8
01:56:07|62525.8
01:56:07|62525.8
01:56:09|62525.8
01:56:10|62525.8
01:56:11|62525.8
01:56:12|62525.8
01:56:13|62525.8
01:56:14|62525.81
01:56:15|62525.8
01:56:16|62525.81
01:56:17|62525.81
01:56:18|62525.81
01:56:19|62525.8
01:56:20|62525.8
01:56:21|62525.81
01:56:23|62525.81
01:56:25|62525.81
01:56:25|62525.8
01:56:26|62525.8
01:56:28|62525.8
01:56:29|62525.81
01:56:31|62525.81
01:56:31|62525.81
01:56:33|62525.8
01:56:35|62525.8
01:56:35|62525.81
01:56:36|62525.8
01:56:38|62525.8
01:56:38|62525.8
01:56:40|62525.8
01:56:41|62525.81
01:56:42|62525.81
01:56:43|62525.8
01:56:44|62525.8
01:56:45|62525.81
01:56:46|62525.81
01:56:47|62525.81
01:56:48|62525.81
01:56:49|62525.81
01:56:51|62525.81
01:56:52|62525.81
01:56:53|62525.81
01:56:54|62525.8
01:56:55|62525.81
01:56:56|62525.8
01:56:57|62525.8
01:56:57|62525.81
01:56:59|62525.8
01:57:00|62525.8
01:57:01|62525.8
01:57:02|62525.8
01:57:03|62525.81
01:57:04|62525.8
01:57:05|62525.81
01:57:06|62525.81
01:57:07|62525.8
01:57:08|62525.81
01:57:09|62533.99
01:57:10|62533.99
01:57:11|62533.99
01:57:12|62533.99
01:57:13|62534.
01:57:14|62533.99
01:57:15|62534.
01:57:16|62533.99
01:57:18|62533.99
01:57:19|62534.
01:57:19|62533.99
01:57:20|62533.99
01:57:21|62533.99
01:57:22|62534.
01:57:24|62534.
01:57:26|62534.
01:57:26|62534.
01:57:27|62533.99
01:57:30|62533.99
01:57:31|62533.99
01:57:32|62534.
01:57:32|62534.
01:57:34|62533.99
01:57:35|62533.99
01:57:36|62534.
01:57:37|62534.
01:57:38|62533.99
01:57:39|62535.95
01:57:41|62544.
01:57:42|62544.
01:57:42|62544.
01:57:43|62544.
01:57:45|62543.99
01:57:46|62543.99
01:57:47|62544.
01:57:48|62543.99
01:57:49|62544.
01:57:50|62543.99
01:57:51|62544.
01:57:52|62544.
01:57:53|62543.99
01:57:54|62547.24
01:57:56|62547.76
01:57:56|62550.
01:57:58|62550.
01:57:59|62550.
01:58:00|62549.99
01:58:01|62549.99
01:58:02|62550.
01:58:03|62549.99
01:58:03|62550.
01:58:05|62550.
01:58:06|62544.74
01:58:07|62544.01
01:58:08|62544.01
01:58:09|62544.01
01:58:10|62544.01
01:58:12|62544.
01:58:13|62544.
01:58:14|62544.
01:58:15|62544.
01:58:16|62544.01
01:58:18|62544.
01:58:19|62544.
01:58:20|62544.01
01:58:20|62544.01
01:58:21|62530.3
01:58:22|62530.3
01:58:24|62530.3
01:58:26|62530.3
01:58:26|62530.3
01:58:28|62530.3
01:58:30|62530.31
01:58:31|62530.31
01:58:32|62530.3
01:58:33|62530.3
01:58:35|62530.31
01:58:35|62530.3
01:58:37|62530.31
01:58:38|62530.31
01:58:38|62530.31
01:58:40|62530.31
01:58:41|62530.31
01:58:42|62530.31
01:58:44|62530.3
01:58:45|62530.31
01:58:46|62530.3
01:58:47|62530.3
01:58:48|62530.3
01:58:49|62530.3
01:58:50|62530.3
01:58:51|62530.3
01:58:52|62530.3
01:58:54|62530.31
01:58:55|62530.3
01:58:56|62530.3
01:58:57|62530.31
01:58:58|62530.31
01:58:59|62530.3
01:58:59|62530.31
01:59:00|62530.3
01:59:02|62530.3
01:59:02|62530.31
01:59:03|62530.3
01:59:05|62530.31
01:59:06|62530.31
01:59:07|62530.31
01:59:08|62530.31
01:59:09|62530.31
01:59:11|62530.31
01:59:11|62530.3
01:59:12|62530.3
01:59:13|62530.3
01:59:14|62530.3
01:59:16|62530.31
01:59:17|62530.3
01:59:18|62530.3
01:59:18|62530.3
01:59:20|62530.3
01:59:21|62530.3
01:59:21|62530.3
01:59:23|62530.31
01:59:24|62530.3
01:59:25|62530.3
01:59:27|62530.31
01:59:29|62530.31
01:59:29|62530.31
01:59:31|62530.3
01:59:33|62530.31
01:59:34|62530.3
01:59:35|62530.3
01:59:36|62530.31
01:59:37|62530.31
01:59:38|62530.3
01:59:40|62530.3
01:59:41|62530.3
01:59:42|62530.31
01:59:43|62530.3
01:59:44|62530.31
01:59:45|62530.31
01:59:47|62530.31
01:59:47|62530.31
01:59:49|62530.31
01:59:50|62530.31
01:59:51|62530.31
01:59:52|62530.31
01:59:53|62530.31
01:59:54|62530.31
01:59:55|62530.31
01:59:56|62530.31
01:59:57|62530.31
01:59:58|62530.31
02:00:00|62530.31
02:00:00|62530.31
02:00:02|62530.31
02:00:02|62530.31
02:00:03|62530.3
02:00:05|62530.3
02:00:06|62530.3
02:00:07|62538.84
02:00:08|62548.
02:00:09|62550.
02:00:11|62550.
02:00:12|62549.99
02:00:13|62548.
02:00:14|62547.99
02:00:15|62548.
02:00:16|62547.99
02:00:17|62548.
02:00:17|62547.99
02:00:19|62547.99
02:00:19|62564.91
02:00:21|62564.91
02:00:22|62564.92
02:00:22|62564.91
02:00:23|62564.91
02:00:25|62564.91
02:00:27|62564.91
02:00:28|62558.
02:00:30|62558.
02:00:30|62556.89
02:00:32|62556.88
02:00:33|62556.88
02:00:33|62556.88
02:00:35|62556.88
02:00:35|62556.88
02:00:37|62556.89
02:00:37|62556.89
02:00:39|62556.88
02:00:40|62556.88
02:00:40|62556.88
02:00:42|62554.01
02:00:43|62552.27
02:00:43|62552.17
02:00:44|62552.16
02:00:46|62552.16
02:00:47|62552.16
02:00:48|62552.16
02:00:49|62552.16
02:00:50|62552.16
02:00:51|62552.16
02:00:52|62552.16
02:00:53|62552.16
02:00:54|62552.16
02:00:56|62552.16
02:00:57|62552.16
02:00:58|62552.16
02:00:59|62552.16
02:00:59|62552.16
02:01:00|62552.16
02:01:01|62552.17
02:01:02|62552.17
02:01:04|62552.16
02:01:05|62571.7
02:01:06|62581.99
02:01:07|62581.99
02:01:08|62582.
02:01:09|62581.99
02:01:10|62581.99
02:01:11|62581.99
02:01:12|62582.
02:01:13|62581.99
02:01:14|62581.99
02:01:15|62581.99
02:01:17|62581.99
02:01:17|62581.99
02:01:18|62582.
02:01:21|62581.99
02:01:22|62581.99
02:01:22|62581.99
02:01:24|62582.
02:01:25|62581.99
02:01:26|62586.64
02:01:27|62586.64
02:01:29|62586.64
02:01:30|62594.22
02:01:31|62594.91
02:01:31|62594.9
02:01:32|62594.9
02:01:34|62594.91
02:01:34|62594.91
02:01:36|62594.91
02:01:37|62594.9
02:01:38|62594.9
02:01:39|62594.01
02:01:39|62594.01
02:01:41|62592.1
02:01:41|62592.1
02:01:43|62592.1
02:01:44|62592.09
02:01:45|62592.1
02:01:46|62592.1
02:01:47|62592.1
02:01:48|62592.1
02:01:50|62592.1
02:01:51|62592.09
02:01:52|62592.09
02:01:53|62592.09
02:01:54|62592.1
02:01:55|62592.1
02:01:56|62592.09
02:01:57|62592.09
02:01:59|62592.09
02:01:59|62592.1
02:02:00|62592.09
02:02:01|62592.1
02:02:02|62599.18
02:02:03|62607.18
02:02:05|62615.99
02:02:05|62615.99
02:02:06|62615.99
02:02:08|62615.99
02:02:09|62615.99
02:02:10|62615.99
02:02:11|62616.
02:02:12|62615.99
02:02:13|62615.99
02:02:14|62616.
02:02:15|62615.99
02:02:16|62615.99
02:02:17|62615.99
02:02:18|62616.
02:02:19|62616.
02:02:20|62615.99
02:02:22|62616.
02:02:23|62615.99
02:02:23|62616.
02:02:24|62616.
02:02:26|62615.99
02:02:27|62633.39
02:02:28|62633.39
02:02:30|62633.4
02:02:31|62633.39
02:02:31|62633.39
02:02:32|62644.69
02:02:34|62644.68
02:02:36|62644.68
02:02:36|62646.86
02:02:38|62646.85
02:02:39|62646.86
02:02:40|62664.4
02:02:41|62664.4
02:02:42|62664.4
02:02:43|62672.99
02:02:44|62673.
02:02:46|62673.
02:02:46|62673.
02:02:48|62673.
02:02:48|62682.18
02:02:49|62682.17
02:02:50|62682.17
02:02:51|62685.75
02:02:52|62685.74
02:02:53|62685.75
02:02:54|62685.75
02:02:56|62685.74
02:02:56|62687.44
02:02:57|62687.44
02:02:58|62687.44
02:02:59|62688.56
02:03:00|62688.56
02:03:01|62688.57
02:03:02|62688.57
02:03:04|62688.57
02:03:05|62688.57
02:03:06|62688.56
02:03:06|62688.57
02:03:08|62688.56
02:03:09|62686.01
02:03:09|62686.
02:03:11|62680.11
02:03:12|62672.01
02:03:13|62672.
02:03:14|62667.02
02:03:15|62667.02
02:03:16|62667.01
02:03:17|62667.02
02:03:18|62667.02
02:03:19|62667.01
02:03:20|62667.02
02:03:21|62667.02
02:03:22|62667.02
02:03:24|62669.99
02:03:24|62669.99
02:03:26|62669.99
02:03:27|62669.99
02:03:27|62669.98
02:03:29|62668.05
02:03:31|62668.
02:03:32|62658.01
02:03:34|62650.93
02:03:34|62650.93
02:03:35|62650.93
02:03:36|62650.93
02:03:38|62650.93
02:03:38|62650.93
02:03:40|62650.92
02:03:41|62650.93
02:03:42|62648.01
02:03:43|62648.01
02:03:43|62648.01
02:03:45|62648.
02:03:47|62648.
02:03:48|62648.01
02:03:49|62648.
02:03:50|62648.
02:03:51|62652.09
02:03:52|62655.58
02:03:53|62655.58
02:03:55|62660.64
02:03:56|62661.61
02:03:57|62669.43
02:03:58|62677.99
02:03:59|62678.
02:04:00|62677.99
02:04:02|62678.
02:04:02|62683.6
02:04:04|62683.61
02:04:04|62688.
02:04:06|62695.59
02:04:07|62699.99
02:04:08|62698.02
02:04:09|62698.02
02:04:10|62698.
02:04:10|62697.32
02:04:11|62697.32
02:04:13|62697.32
02:04:13|62697.32
02:04:15|62697.32
02:04:16|62697.32
02:04:17|62697.32
02:04:17|62706.48
02:04:18|62706.47
02:04:20|62706.47
02:04:21|62706.47
02:04:22|62706.47
02:04:23|62706.47
02:04:24|62706.47
02:04:25|62706.47
02:04:26|62706.48
02:04:27|62706.47
02:04:28|62706.48
02:04:29|62700.
02:04:31|62700.
02:04:33|62700.01
02:04:34|62700.
02:04:34|62700.
02:04:36|62700.01
02:04:36|62700.04
02:04:38|62700.05
02:04:39|62697.32
02:04:40|62696.73
02:04:41|62696.73
02:04:42|62696.72
02:04:43|62696.73
02:04:45|62696.73
02:04:46|62696.72
02:04:46|62696.73
02:04:48|62696.72
02:04:49|62686.
02:04:50|62685.64
02:04:51|62685.63
02:04:51|62685.64
02:04:53|62685.64
02:04:54|62685.64
02:04:54|62685.64
02:04:56|62685.64
02:04:57|62685.63
02:04:58|62685.64
02:04:59|62685.63
02:05:00|62685.63
02:05:00|62685.64
02:05:02|62685.63
02:05:02|62685.63
02:05:04|62685.63
02:05:05|62685.63
02:05:06|62685.63
02:05:07|62685.63
02:05:09|62685.64
02:05:10|62685.63
02:05:10|62685.64
02:05:11|62678.01
02:05:13|62678.01
02:05:13|62678.01
02:05:14|62678.01
02:05:16|62683.32
02:05:16|62685.65
02:05:17|62685.65
02:05:20|62685.65
02:05:20|62685.64
02:05:21|62685.64
02:05:23|62685.65
02:05:23|62685.65
02:05:25|62685.65
02:05:25|62693.88
02:05:26|62694.
02:05:27|62693.99
02:05:28|62694.
02:05:29|62694.
02:05:31|62700.
02:05:33|62699.99
02:05:34|62700.
02:05:34|62700.
02:05:36|62700.
02:05:37|62700.
02:05:39|62710.08
02:05:39|62716.55
02:05:41|62716.55
02:05:41|62757.48
02:05:43|62757.49
02:05:44|62750.
02:05:45|62750.01
02:05:46|62750.
02:05:47|62750.01
02:05:48|62750.
02:05:49|62750.01
02:05:50|62750.
02:05:51|62750.
02:05:52|62750.01
02:05:53|62749.77
02:05:55|62749.77
02:05:56|62744.
02:05:56|62734.39
02:05:58|62734.39
02:05:58|62734.4
02:06:00|62731.58
02:06:01|62722.39
02:06:02|62712.
02:06:04|62706.99
02:06:05|62696.32
02:06:05|62682.19
02:06:06|62682.2
02:06:07|62682.2
02:06:08|62670.83
02:06:10|62670.01
02:06:10|62670.
02:06:11|62670.01
02:06:13|62670.
02:06:13|62670.01
02:06:14|62670.01
02:06:15|62670.01
02:06:16|62670.
02:06:18|62659.7
02:06:19|62659.52
02:06:20|62659.51
02:06:21|62659.52
02:06:22|62659.52
02:06:23|62659.51
02:06:24|62659.51
02:06:25|62659.52
02:06:26|62659.52
02:06:27|62659.51
02:06:28|62659.52
02:06:29|62659.52
02:06:31|62659.52
02:06:31|62659.51
02:06:33|62640.01
02:06:35|62640.01
02:06:37|62640.01
02:06:37|62640.01
02:06:39|62643.63
02:06:40|62643.99
02:06:41|62644.
02:06:42|62644.
02:06:43|62643.99
02:06:45|62644.
02:06:46|62644.
02:06:47|62643.99
02:06:48|62644.
02:06:50|62643.99
02:06:51|62644.
02:06:52|62643.99
02:06:53|62644.
02:06:55|62644.
02:06:57|62644.
02:06:58|62643.99
02:06:59|62643.99
02:06:59|62643.99
02:07:01|62649.36
02:07:03|62651.73
02:07:04|62666.31
02:07:05|62667.1
02:07:06|62667.11
02:07:08|62667.11
02:07:08|62667.11
02:07:09|62667.1
02:07:11|62667.11
02:07:12|62667.11
02:07:13|62667.1
02:07:15|62667.11
02:07:16|62667.1
02:07:16|62667.11
02:07:17|62667.1
02:07:18|62667.1
02:07:19|62667.11
02:07:21|62667.11
02:07:22|62667.11
02:07:24|62654.16
02:07:25|62652.54
02:07:27|62651.74
02:07:28|62651.74
02:07:28|62641.83
02:07:31|62640.
02:07:31|62640.
02:07:33|62640.01
02:07:35|62640.01
02:07:36|62640.
02:07:37|62649.99
02:07:38|62654.
02:07:39|62654.
02:07:40|62653.99
02:07:41|62654.
02:07:43|62653.99
02:07:43|62653.99
02:07:45|62654.
02:07:47|62654.
02:07:48|62653.99
02:07:49|62653.99
02:07:50|62654.
02:07:51|62653.99
02:07:52|62653.99
02:07:54|62653.99
02:07:55|62654.
02:07:56|62654.
02:07:57|62653.99
02:07:57|62653.99
02:07:58|62653.99
02:08:00|62654.
02:08:00|62654.
02:08:02|62654.
02:08:03|62653.99
02:08:03|62657.4
02:08:05|62666.31
02:08:05|62667.1
02:08:07|62669.37
02:08:08|62675.24
02:08:09|62678.74
02:08:10|62678.74
02:08:11|62678.74
02:08:13|62678.75
02:08:14|62678.75
02:08:14|62678.75
02:08:16|62678.75
02:08:16|62678.75
02:08:17|62678.75
02:08:19|62678.74
02:08:19|62678.74
02:08:21|62678.74
02:08:21|62678.75
02:08:22|62681.7
02:08:24|62686.56
02:08:25|62687.24
02:08:27|62691.99
02:08:28|62695.99
02:08:28|62695.99
02:08:29|62695.99
02:08:30|62695.99
02:08:32|62695.99
02:08:32|62696.
02:08:33|62696.
02:08:35|62696.
02:08:37|62696.
02:08:38|62696.
02:08:39|62695.99
02:08:41|62696.
02:08:42|62695.99
02:08:43|62696.
02:08:44|62695.99
02:08:46|62695.99
02:08:47|62695.99
02:08:48|62696.
02:08:49|62696.
02:08:50|62696.
02:08:51|62696.
02:08:52|62696.
02:08:53|62695.99
02:08:54|62695.99
02:08:55|62695.99
02:08:56|62696.
02:08:57|62696.
02:08:58|62696.
02:08:59|62696.
02:09:01|62696.
02:09:01|62696.
02:09:02|62695.99
02:09:03|62696.
02:09:05|62696.
02:09:06|62696.
02:09:07|62696.
02:09:08|62696.
02:09:09|62696.
02:09:10|62696.
02:09:11|62696.
02:09:12|62699.83
02:09:13|62699.82
02:09:13|62699.82
02:09:14|62699.82
02:09:16|62711.1
02:09:17|62711.9
02:09:18|62711.9
02:09:19|62711.9
02:09:20|62711.89
02:09:21|62711.89
02:09:22|62711.9
02:09:23|62711.89
02:09:25|62714.36
02:09:25|62716.32
02:09:27|62716.32
02:09:28|62716.33
02:09:29|62716.33
02:09:30|62716.33
02:09:30|62711.9
02:09:31|62711.9
02:09:33|62711.91
02:09:34|62711.91
02:09:35|62711.91
02:09:35|62711.91
02:09:37|62711.9
02:09:38|62711.9
02:09:40|62711.91
02:09:41|62720.
02:09:42|62719.99
02:09:43|62723.92
02:09:44|62729.63
02:09:45|62729.64
02:09:46|62730.
02:09:47|62731.85
02:09:49|62732.
02:09:49|62732.
02:09:51|62739.77
02:09:52|62739.78
02:09:53|62738.07
02:09:54|62737.32
02:09:54|62737.31
02:09:55|62736.83
02:09:57|62724.
02:09:58|62724.
02:09:59|62722.39
02:10:00|62722.01
02:10:01|62722.
02:10:03|62722.01
02:10:03|62722.
02:10:04|62722.
02:10:05|62722.
02:10:07|62722.01
02:10:07|62722.01
02:10:08|62722.01
02:10:09|62722.
02:10:11|62722.
02:10:11|62722.01
02:10:13|62722.
02:10:13|62722.01
02:10:15|62722.
02:10:16|62722.01
02:10:17|62722.
02:10:18|62722.01
02:10:19|62722.
02:10:20|62722.01
02:10:21|62722.01
02:10:23|62723.45
02:10:24|62723.46
02:10:25|62738.77
02:10:26|62738.77
02:10:27|62738.77
02:10:28|62738.77
02:10:29|62738.77
02:10:29|62738.77
02:10:30|62746.95
02:10:32|62749.62
02:10:33|62749.99
02:10:33|62750.
02:10:34|62748.82
02:10:37|62746.34
02:10:38|62726.01
02:10:39|62722.01
02:10:40|62722.01
02:10:41|62722.
02:10:42|62716.37
02:10:43|62712.
02:10:44|62712.
02:10:45|62711.99
02:10:46|62711.99
02:10:48|62711.92
02:10:49|62724.56
02:10:50|62724.55
02:10:52|62724.56
02:10:53|62724.55
02:10:54|62724.55
02:10:55|62724.56
02:10:57|62724.55
02:10:57|62724.55
02:10:59|62724.55
02:10:59|62724.55
02:11:00|62724.56
02:11:02|62724.55
02:11:02|62724.56
02:11:03|62724.55
02:11:04|62724.56
02:11:05|62724.55
02:11:07|62724.55
02:11:08|62724.55
02:11:09|62724.55
02:11:10|62724.56
02:11:11|62724.56
02:11:12|62724.55
02:11:13|62724.55
02:11:14|62724.55
02:11:15|62724.56
02:11:16|62724.56
02:11:17|62724.56
02:11:19|62724.56
02:11:19|62724.55
02:11:21|62724.55
02:11:21|62724.55
02:11:23|62716.01
02:11:23|62711.99
02:11:24|62711.92
02:11:25|62715.99
02:11:26|62715.99
02:11:27|62715.99
02:11:29|62696.07
02:11:30|62696.07
02:11:31|62688.01
02:11:32|62682.01
02:11:33|62680.
02:11:34|62680.
02:11:35|62680.
02:11:36|62680.01
02:11:37|62680.
02:11:38|62680.
02:11:39|62680.
02:11:41|62680.
02:11:42|62680.
02:11:43|62680.
02:11:43|62680.
02:11:44|62680.
02:11:45|62680.
02:11:47|62675.99
02:11:48|62667.13
02:11:49|62667.14
02:11:50|62667.14
02:11:51|62667.12
02:11:52|62667.13
02:11:53|62667.13
02:11:54|62667.12
02:11:55|62667.12
02:11:57|62667.12
02:11:58|62667.12
02:11:58|62667.12
02:12:00|62667.12
02:12:01|62667.13
02:12:01|62667.13
02:12:03|62667.12
02:12:05|62667.12
02:12:06|62667.12
02:12:06|62667.13
02:12:07|62667.12
02:12:09|62673.99
02:12:09|62673.99
02:12:11|62674.
02:12:12|62674.
02:12:13|62674.
02:12:14|62668.
02:12:15|62668.02
02:12:16|62673.99
02:12:17|62668.
02:12:18|62668.
02:12:19|62668.
02:12:19|62668.
02:12:21|62668.01
02:12:22|62668.
02:12:24|62668.
02:12:24|62668.01
02:12:25|62668.01
02:12:26|62668.01
02:12:27|62668.
02:12:29|62668.01
02:12:29|62668.01
02:12:31|62668.01
02:12:31|62668.
02:12:32|62644.
02:12:34|62643.82
02:12:34|62643.82
02:12:35|62643.82
02:12:36|62643.82
02:12:37|62643.82
02:12:38|62643.81
02:12:39|62643.82
02:12:40|62643.82
02:12:42|62643.81
02:12:44|62643.81
02:12:45|62651.99
02:12:46|62655.99
02:12:47|62656.
02:12:48|62661.99
02:12:49|62662.
02:12:50|62667.99
02:12:51|62667.99
02:12:52|62667.99
02:12:53|62667.99
02:12:55|62667.99
02:12:55|62673.99
02:12:57|62673.99
02:12:57|62674.
02:12:59|62673.99
02:13:00|62674.
02:13:01|62674.
02:13:03|62673.99
02:13:04|62674.
02:13:04|62673.99
02:13:05|62673.99
02:13:07|62673.59
02:13:08|62671.27
02:13:09|62668.02
02:13:09|62667.99
02:13:10|62668.
02:13:12|62667.99
02:13:12|62667.99
02:13:14|62668.
02:13:15|62667.99
02:13:16|62666.01
02:13:17|62662.
02:13:18|62658.02
02:13:19|62658.02
02:13:20|62658.02
02:13:21|62658.01
02:13:22|62658.02
02:13:23|62658.02
02:13:24|62658.02
02:13:25|62658.01
02:13:26|62658.02
02:13:28|62658.02
02:13:28|62658.02
02:13:29|62658.02
02:13:30|62658.01
02:13:32|62658.02
02:13:34|62658.02
02:13:34|62658.01
02:13:35|62658.02
02:13:36|62658.02
02:13:37|62658.02
02:13:39|62658.02
02:13:41|62658.01
02:13:43|62658.02
02:13:44|62658.02
02:13:46|62665.96
02:13:48|62665.99
02:13:48|62666.
02:13:50|62665.99
02:13:51|62665.99
02:13:52|62666.
02:13:53|62666.
02:13:54|62673.91
02:13:55|62677.99
02:13:56|62677.99
02:13:58|62677.99
02:13:59|62678.
02:13:59|62678.
02:14:00|62678.
02:14:02|62678.
02:14:02|62677.99
02:14:03|62677.99
02:14:05|62677.99
02:14:06|62677.99
02:14:07|62677.99
02:14:09|62677.99
02:14:09|62677.99
02:14:11|62677.99
02:14:12|62678.
02:14:13|62677.99
02:14:14|62678.
02:14:15|62677.99
02:14:16|62677.99
02:14:17|62678.
02:14:19|62677.99
02:14:19|62678.
02:14:20|62689.99
02:14:21|62689.99
02:14:22|62690.
02:14:23|62690.
02:14:24|62690.
02:14:26|62689.99
02:14:26|62689.99
02:14:27|62689.99
02:14:29|62690.
02:14:29|62689.99
02:14:31|62689.99
02:14:31|62689.99
02:14:32|62690.
02:14:34|62689.99
02:14:35|62690.
02:14:36|62689.99
02:14:37|62690.
02:14:38|62689.99
02:14:39|62711.99
02:14:40|62712.
02:14:42|62712.
02:14:43|62725.02
02:14:43|62725.02
02:14:45|62725.02
02:14:46|62725.03
02:14:47|62725.02
02:14:48|62725.02
02:14:49|62725.03
02:14:51|62725.03
02:14:51|62725.02
02:14:53|62725.02
02:14:54|62725.03
02:14:55|62725.03
02:14:55|62725.03
02:14:57|62725.03
02:14:58|62725.99
02:14:59|62725.99
02:15:00|62725.99
02:15:02|62716.
02:15:03|62710.47
02:15:04|62710.47
02:15:05|62706.01
02:15:06|62702.
02:15:07|62702.01
02:15:08|62702.
02:15:09|62702.
02:15:11|62702.
02:15:12|62702.
02:15:13|62702.01
02:15:14|62702.
02:15:15|62702.01
02:15:15|62702.01
02:15:17|62702.
02:15:18|62702.01
02:15:18|62707.8
02:15:20|62711.83
02:15:20|62722.25
02:15:21|62729.99
02:15:22|62729.99
02:15:24|62729.99
02:15:25|62724.01
02:15:26|62720.
02:15:27|62707.31
02:15:29|62704.
02:15:29|62704.01
02:15:30|62704.
02:15:32|62704.
02:15:33|62704.
02:15:34|62692.84
02:15:35|62692.84
02:15:36|62692.85
02:15:37|62692.85
02:15:38|62692.85
02:15:39|62692.84
02:15:40|62692.85
02:15:42|62692.84
02:15:42|62692.85
02:15:43|62692.85
02:15:44|62692.85
02:15:45|62692.85
02:15:46|62692.85
02:15:47|62692.84
02:15:49|62692.85
02:15:50|62692.85
02:15:51|62692.84
02:15:52|62692.85
02:15:54|62692.84
02:15:55|62692.84
02:15:56|62692.84
02:15:56|62692.84
02:15:58|62692.85
02:15:59|62692.85
02:16:00|62699.99
02:16:01|62704.
02:16:02|62703.99
02:16:03|62704.
02:16:04|62704.
02:16:05|62703.99
02:16:07|62704.
02:16:08|62703.99
02:16:09|62703.99
02:16:10|62703.99
02:16:11|62703.99
02:16:11|62703.99
02:16:12|62704.
02:16:14|62704.
02:16:15|62703.99
02:16:16|62725.26
02:16:17|62725.26
02:16:18|62725.26
02:16:19|62725.27
02:16:20|62725.26
02:16:21|62725.26
02:16:22|62725.26
02:16:23|62725.27
02:16:25|62725.26
02:16:25|62730.
02:16:27|62737.99
02:16:27|62738.
02:16:29|62737.99
02:16:29|62737.99
02:16:31|62738.
02:16:32|62737.99
02:16:33|62737.99
02:16:34|62734.04
02:16:35|62734.
02:16:35|62734.01
02:16:37|62734.
02:16:38|62734.
02:16:39|62734.
02:16:40|62734.
02:16:40|62734.
02:16:43|62734.
02:16:45|62734.
02:16:46|62734.01
02:16:47|62734.
02:16:48|62737.99
02:16:49|62738.
02:16:50|62738.
02:16:51|62738.
02:16:52|62734.04
02:16:53|62728.01
02:16:55|62728.01
02:16:57|62724.
02:16:58|62724.01
02:16:58|62724.01
02:17:00|62724.01
02:17:01|62724.
02:17:02|62724.
02:17:04|62724.01
02:17:04|62724.
02:17:06|62727.48
02:17:06|62728.
02:17:08|62728.01
02:17:09|62728.01
02:17:10|62728.01
02:17:11|62728.01
02:17:13|62728.
02:17:14|62716.92
02:17:14|62716.93
02:17:16|62716.93
02:17:17|62716.93
02:17:18|62716.93
02:17:18|62716.93
02:17:20|62716.92
02:17:22|62716.93
02:17:23|62716.93
02:17:25|62716.92
02:17:25|62716.93
02:17:26|62716.93
02:17:27|62710.29
02:17:29|62710.29
02:17:30|62710.29
02:17:30|62710.29
02:17:32|62698.01
02:17:33|62698.
02:17:34|62698.01
02:17:35|62698.
02:17:36|62675.96
02:17:37|62673.33
02:17:38|62673.34
02:17:40|62673.34
02:17:40|62673.33
02:17:41|62673.34
02:17:42|62666.77
02:17:43|62661.97
02:17:45|62653.99
02:17:46|62653.99
02:17:48|62654.96
02:17:49|62654.96
02:17:51|62654.95
02:17:52|62654.96
02:17:52|62654.96
02:17:54|62656.56
02:17:56|62658.
02:17:56|62658.
02:17:58|62658.
02:17:58|62658.
02:18:00|62658.
02:18:01|62658.
02:18:02|62658.
02:18:02|62657.99
02:18:05|62650.01
02:18:05|62650.01
02:18:06|62650.
02:18:08|62650.
02:18:08|62650.01
02:18:09|62659.99
02:18:11|62659.99
02:18:11|62659.99
02:18:12|62659.99
02:18:13|62659.99
02:18:15|62659.99
02:18:16|62684.31
02:18:17|62690.
02:18:18|62694.68
02:18:19|62694.67
02:18:20|62694.68
02:18:21|62698.
02:18:22|62698.
02:18:24|62697.99
02:18:25|62698.
02:18:26|62697.99
02:18:27|62698.
02:18:28|62698.
02:18:29|62698.
02:18:30|62698.
02:18:31|62697.99
02:18:32|62697.99
02:18:34|62698.
02:18:34|62698.
02:18:35|62698.
02:18:37|62696.32
02:18:37|62690.61
02:18:39|62690.01
02:18:40|62690.01
02:18:41|62690.01
02:18:41|62690.
02:18:42|62690.
02:18:43|62690.
02:18:45|62690.01
02:18:46|62690.01
02:18:47|62690.
02:18:49|62690.
02:18:49|62690.01
02:18:51|62690.01
02:18:52|62690.
02:18:54|62690.01
02:18:54|62690.01
02:18:56|62690.01
02:18:57|62690.
02:18:58|62688.18
02:18:59|62688.
02:19:00|62688.
02:19:01|62684.01
02:19:02|62684.01
02:19:03|62684.02
02:19:05|62684.01
02:19:06|62684.01
02:19:07|62684.02
02:19:07|62684.02
02:19:09|62684.02
02:19:10|62684.02
02:19:11|62684.01
02:19:11|62684.01
02:19:12|62684.01
02:19:13|62684.01
02:19:15|62684.02
02:19:16|62684.01
02:19:17|62684.01
02:19:18|62680.08
02:19:19|62679.99
02:19:20|62679.99
02:19:21|62677.65
02:19:22|62677.65
02:19:24|62676.32
02:19:25|62676.31
02:19:26|62676.31
02:19:27|62676.31
02:19:28|62676.31
02:19:28|62676.31
02:19:30|62676.32
02:19:31|62676.31
02:19:32|62676.31
02:19:32|62676.31
02:19:33|62676.31
02:19:34|62676.31
02:19:35|62676.31
02:19:37|62670.
02:19:38|62670.
02:19:39|62670.
02:19:40|62670.
02:19:41|62670.
02:19:42|62670.01
02:19:43|62670.
02:19:44|62670.01
02:19:46|62670.01
02:19:47|62670.
02:19:49|62670.01
02:19:50|62670.01
02:19:51|62670.
02:19:53|62651.73
02:19:54|62646.06
02:19:54|62645.92
02:19:56|62645.92
02:19:57|62645.93
02:19:58|62645.92
02:19:59|62645.92
02:20:00|62645.93
02:20:01|62645.93
02:20:02|62645.93
02:20:03|62645.93
02:20:04|62645.92
02:20:06|62645.92
02:20:07|62645.92
02:20:07|62645.92
02:20:08|62645.93
02:20:10|62645.93
02:20:11|62645.92
02:20:12|62645.93
02:20:13|62645.93
02:20:14|62655.99
02:20:15|62665.99
02:20:17|62666.
02:20:17|62665.99
02:20:18|62666.
02:20:19|62665.99
02:20:21|62665.99
02:20:22|62665.99
02:20:23|62666.
02:20:24|62666.
02:20:25|62666.
02:20:25|62666.
02:20:26|62671.17
02:20:28|62671.26
02:20:29|62671.26
02:20:29|62671.26
02:20:31|62671.25
02:20:32|62671.25
02:20:33|62671.25
02:20:34|62675.36
02:20:35|62675.99
02:20:36|62675.99
02:20:37|62681.12
02:20:38|62681.13
02:20:39|62681.13
02:20:40|62681.13
02:20:41|62683.99
02:20:43|62683.99
02:20:43|62691.74
02:20:45|62691.74
02:20:45|62691.74
02:20:48|62691.74
02:20:48|62691.74
02:20:50|62691.74
02:20:52|62691.75
02:20:53|62691.74
02:20:53|62691.74
02:20:55|62691.74
02:20:56|62691.74
02:20:57|62691.74
02:20:58|62691.74
02:20:59|62691.75
02:21:00|62691.74
02:21:01|62688.46
02:21:03|62688.47
02:21:03|62688.47
02:21:04|62688.47
02:21:05|62688.47
02:21:06|62688.47
02:21:07|62688.47
02:21:09|62688.47
02:21:09|62688.47
02:21:10|62688.47
02:21:12|62688.47
02:21:13|62688.47
02:21:14|62688.46
02:21:14|62688.47
02:21:15|62688.47
02:21:17|62688.47
02:21:18|62688.47
02:21:19|62688.46
02:21:20|62688.47
02:21:21|62688.47
02:21:21|62688.46
02:21:24|62706.16
02:21:25|62712.53
02:21:25|62712.53
02:21:27|62712.52
02:21:28|62712.52
02:21:29|62712.53
02:21:30|62731.77
02:21:30|62731.78
02:21:32|62734.
02:21:33|62733.99
02:21:34|62734.
02:21:35|62733.99
02:21:35|62734.
02:21:36|62733.99
02:21:37|62734.
02:21:38|62733.99
02:21:40|62734.
02:21:40|62733.99
02:21:42|62734.
02:21:43|62734.
02:21:44|62733.99
02:21:45|62733.99
02:21:46|62734.
02:21:48|62734.
02:21:48|62734.
02:21:51|62733.99
02:21:52|62734.
02:21:53|62734.
02:21:54|62733.99
02:21:55|62734.
02:21:57|62734.
02:21:57|62734.
02:21:59|62734.
02:22:00|62734.
02:22:01|62734.
02:22:02|62733.99
02:22:03|62734.
02:22:04|62734.
02:22:06|62733.99
02:22:07|62733.99
02:22:08|62746.
02:22:08|62745.99
02:22:09|62744.15
02:22:10|62744.16
02:22:11|62756.37
02:22:12|62762.26
02:22:13|62748.
02:22:14|62740.07
02:22:15|62734.
02:22:17|62734.
02:22:18|62740.07
02:22:19|62740.07
02:22:20|62740.08
02:22:21|62744.61
02:22:21|62744.61
02:22:23|62744.62
02:22:24|62744.62
02:22:25|62744.62
02:22:26|62744.61
02:22:27|62744.62
02:22:28|62744.62
02:22:30|62744.62
02:22:30|62744.62
02:22:31|62744.62
02:22:32|62744.61
02:22:33|62744.61
02:22:34|62753.75
02:22:35|62753.75
02:22:36|62753.99
02:22:37|62753.99
02:22:38|62754.
02:22:39|62754.
02:22:41|62753.99
02:22:41|62754.
02:22:43|62759.99
02:22:43|62759.99
02:22:44|62759.99
02:22:46|62759.99
02:22:47|62759.99
02:22:49|62760.
02:22:49|62760.
02:22:50|62760.
02:22:52|62759.99
02:22:52|62759.99
02:22:53|62759.99
02:22:54|62759.99
02:22:55|62759.99
02:22:57|62760.
02:22:58|62760.
02:22:59|62760.
02:23:00|62760.
02:23:02|62760.
02:23:03|62760.
02:23:04|62760.
02:23:04|62759.99
02:23:05|62759.99
02:23:06|62759.99
02:23:07|62760.
02:23:08|62760.
02:23:09|62760.
02:23:11|62760.
02:23:11|62760.
02:23:12|62754.54
02:23:14|62752.
02:23:15|62752.
02:23:16|62752.
02:23:17|62748.01
02:23:18|62748.01
02:23:19|62748.
02:23:20|62752.
02:23:21|62752.
02:23:22|62752.
02:23:23|62751.99
02:23:24|62751.99
02:23:25|62752.
02:23:26|62752.
02:23:27|62752.
02:23:28|62759.47
02:23:29|62760.
02:23:30|62760.
02:23:31|62760.
02:23:32|62767.53
02:23:34|62769.99
02:23:34|62775.59
02:23:36|62779.99
02:23:36|62779.99
02:23:38|62793.75
02:23:38|62790.62
02:23:39|62790.01
02:23:41|62774.22
02:23:42|62767.29
02:23:43|62767.29
02:23:44|62767.29
02:23:44|62767.3
02:23:46|62767.3
02:23:46|62767.3
02:23:48|62767.29
02:23:50|62767.29
02:23:50|62767.29
02:23:52|62767.29
02:23:54|62764.57
02:23:54|62764.57
02:23:55|62764.47
02:23:57|62764.46
02:23:58|62764.47
02:23:59|62764.47
02:23:59|62764.46
02:24:00|62764.46
02:24:02|62764.47
02:24:03|62764.46
02:24:04|62760.01
02:24:05|62760.01
02:24:06|62760.
02:24:08|62760.
02:24:09|62760.01
02:24:10|62760.01
02:24:11|62760.01
02:24:12|62754.01
02:24:12|62752.08
02:24:14|62752.01
02:24:15|62752.01
02:24:16|62752.01
02:24:17|62752.01
02:24:18|62752.01
02:24:19|62752.
02:24:20|62752.
02:24:21|62752.
02:24:23|62752.
02:24:23|62752.01
02:24:24|62752.
02:24:26|62752.
02:24:26|62752.
02:24:27|62761.92
02:24:28|62762.27
02:24:30|62778.
02:24:31|62785.71
02:24:32|62785.72
02:24:33|62785.72
02:24:34|62785.72
02:24:35|62785.72
02:24:36|62778.
02:24:37|62778.01
02:24:39|62778.
02:24:39|62778.
02:24:41|62776.
02:24:42|62774.
02:24:43|62770.
02:24:44|62770.01
02:24:45|62770.
02:24:46|62770.
02:24:48|62770.01
02:24:49|62770.
02:24:51|62770.01
02:24:51|62770.01
02:24:52|62770.01
02:24:54|62770.01
02:24:55|62770.01
02:24:56|62770.01
02:24:58|62770.01
02:24:58|62770.01
02:25:00|62770.
02:25:01|62770.01
02:25:02|62770.
02:25:02|62770.
02:25:04|62770.
02:25:05|62770.
02:25:06|62770.
02:25:08|62770.01
02:25:08|62770.01
02:25:09|62770.01
02:25:11|62770.01
02:25:11|62770.01
02:25:13|62770.
02:25:14|62770.
02:25:15|62770.
02:25:16|62770.01
02:25:17|62770.01
02:25:18|62770.
02:25:20|62770.
02:25:20|62770.01
02:25:22|62770.
02:25:23|62770.
02:25:23|62770.
02:25:24|62770.01
02:25:25|62770.01
02:25:26|62770.01
02:25:29|62770.01
02:25:30|62770.01
02:25:31|62778.55
02:25:32|62778.55
02:25:33|62778.54
02:25:34|62790.83
02:25:35|62795.34
02:25:35|62795.34
02:25:37|62792.62
02:25:37|62782.
02:25:39|62770.94
02:25:40|62770.13
02:25:41|62770.12
02:25:42|62786.13
02:25:43|62786.14
02:25:43|62786.14
02:25:45|62789.87
02:25:46|62789.88
02:25:47|62789.88
02:25:49|62792.44
02:25:49|62792.43
02:25:51|62798.99
02:25:53|62798.99
02:25:54|62798.99
02:25:55|62798.99
02:25:57|62796.01
02:25:57|62796.01
02:25:59|62798.86
02:26:00|62798.86
02:26:01|62798.86
02:26:01|62798.86
02:26:02|62798.85
02:26:03|62798.85
02:26:05|62790.
02:26:06|62790.01
02:26:07|62790.01
02:26:08|62790.01
02:26:09|62790.01
02:26:11|62790.01
02:26:11|62790.01
02:26:12|62790.01
02:26:13|62790.01
02:26:14|62790.01
02:26:15|62790.01
02:26:16|62790.
02:26:17|62790.
02:26:18|62790.01
02:26:20|62790.01
02:26:21|62790.
02:26:22|62790.
02:26:23|62790.
02:26:25|62790.01
02:26:26|62790.01
02:26:27|62790.
02:26:28|62790.
02:26:29|62790.01
02:26:31|62790.01
02:26:31|62790.01
02:26:32|62790.01
02:26:34|62790.
02:26:34|62790.
02:26:35|62790.
02:26:36|62790.
02:26:38|62797.96
02:26:38|62797.97
02:26:39|62797.96
02:26:40|62797.97
02:26:41|62799.
02:26:43|62815.28
02:26:44|62819.99
02:26:45|62818.01
02:26:46|62810.
02:26:47|62806.2
02:26:48|62806.
02:26:49|62806.
02:26:50|62802.
02:26:51|62800.01
02:26:53|62798.01
02:26:53|62798.01
02:26:54|62798.01
02:26:56|62798.01
02:26:57|62790.02
02:26:58|62790.
02:26:59|62790.01
02:27:00|62790.01
02:27:01|62790.01
02:27:02|62782.33
02:27:03|62782.33
02:27:05|62782.32
02:27:07|62782.32
02:27:08|62782.32
02:27:08|62780.98
02:27:09|62779.18
02:27:11|62779.18
02:27:12|62779.18
02:27:12|62779.17
02:27:14|62779.17
02:27:14|62779.17
02:27:16|62779.18
02:27:16|62770.94
02:27:17|62770.95
02:27:19|62770.95
02:27:20|62770.94
02:27:20|62770.94
02:27:22|62770.95
02:27:23|62770.93
02:27:24|62760.01
02:27:25|62760.02
02:27:26|62760.02
02:27:27|62760.01
02:27:28|62760.02
02:27:29|62760.01
02:27:30|62760.01
02:27:31|62760.02
02:27:32|62760.02
02:27:33|62760.02
02:27:34|62760.02
02:27:35|62760.01
02:27:36|62760.01
02:27:37|62760.02
02:27:39|62760.01
02:27:39|62760.02
02:27:40|62760.02
02:27:41|62760.01
02:27:42|62760.02
02:27:44|62760.02
02:27:44|62760.02
02:27:46|62760.02
02:27:46|62764.
02:27:47|62763.99
02:27:49|62763.99
02:27:50|62768.
02:27:51|62772.
02:27:52|62772.
02:27:53|62772.
02:27:54|62772.
02:27:55|62772.
02:27:56|62772.
02:27:57|62771.99
02:27:59|62771.99
02:28:00|62772.
02:28:01|62771.99
02:28:02|62772.
02:28:03|62772.
02:28:04|62772.
02:28:05|62772.
02:28:06|62772.
02:28:08|62772.
02:28:08|62772.
02:28:09|62772.
02:28:10|62772.
02:28:12|62771.99
02:28:13|62771.99
02:28:13|62771.99
02:28:14|62771.99
02:28:15|62772.
02:28:17|62772.
02:28:18|62772.
02:28:18|62771.99
02:28:20|62771.99
02:28:21|62772.
02:28:22|62771.99
02:28:23|62771.99
02:28:24|62771.99
02:28:25|62771.99
02:28:27|62771.99
02:28:27|62771.99
02:28:28|62771.99
02:28:30|62772.
02:28:30|62772.
02:28:32|62770.97
02:28:33|62770.
02:28:34|62760.01
02:28:35|62760.01
02:28:36|62760.02
02:28:37|62760.01
02:28:38|62760.02
02:28:39|62760.02
02:28:40|62760.02
02:28:41|62760.01
02:28:42|62760.01
02:28:43|62760.02
02:28:44|62760.02
02:28:45|62760.01
02:28:46|62760.01
02:28:47|62760.01
02:28:48|62760.02
02:28:49|62760.02
02:28:51|62760.02
02:28:52|62760.02
02:28:53|62760.01
02:28:54|62760.02
02:28:55|62760.01
02:28:56|62760.01
02:28:58|62760.01
02:28:59|62760.02
02:29:00|62760.02
02:29:02|62747.01
02:29:02|62747.02
02:29:03|62747.02
02:29:05|62747.01
02:29:06|62747.01
02:29:07|62747.02
02:29:08|62747.01
02:29:09|62747.01
02:29:10|62747.01
02:29:11|62747.02
02:29:12|62747.01
02:29:14|62747.01
02:29:15|62747.01
02:29:16|62747.02
02:29:17|62747.02
02:29:18|62747.02
02:29:19|62747.02
02:29:21|62747.02
02:29:22|62747.01
02:29:23|62747.01
02:29:24|62747.01
02:29:25|62747.02
02:29:25|62747.02
02:29:27|62747.01
02:29:28|62747.01
02:29:28|62747.02
02:29:29|62747.02
02:29:31|62747.02
02:29:32|62747.02
02:29:33|62747.02
02:29:34|62747.02
02:29:35|62747.02
02:29:36|62747.02
02:29:36|62747.01
02:29:37|62747.02
02:29:39|62747.01
02:29:40|62747.01
02:29:41|62747.02
02:29:42|62747.01
02:29:43|62747.02
02:29:44|62747.02
02:29:45|62747.01
02:29:47|62747.02
02:29:47|62747.01
02:29:49|62747.02
02:29:49|62747.02
02:29:51|62747.01
02:29:52|62747.02
02:29:53|62740.6
02:29:54|62740.6
02:29:56|62740.61
02:29:57|62740.61
02:29:58|62740.6
02:29:59|62740.6
02:30:00|62740.6
02:30:01|62740.61
02:30:03|62740.61
02:30:05|62740.61
02:30:06|62740.61
02:30:07|62737.32
02:30:07|62737.32
02:30:08|62737.32
02:30:09|62737.33
02:30:11|62737.32
02:30:12|62737.33
02:30:12|62740.61
02:30:14|62740.6
02:30:15|62740.6
02:30:16|62749.98
02:30:17|62749.98
02:30:18|62744.01
02:30:19|62744.01
02:30:20|62744.01
02:30:21|62744.
02:30:23|62744.
02:30:23|62744.01
02:30:24|62744.
02:30:25|62744.
02:30:27|62744.
02:30:28|62744.01
02:30:28|62744.
02:30:30|62744.
02:30:30|62744.
02:30:32|62744.
02:30:33|62744.01
02:30:34|62744.
02:30:36|62744.01
02:30:36|62744.
02:30:38|62744.01
02:30:39|62744.
02:30:40|62744.
02:30:41|62744.
02:30:42|62744.
02:30:43|62744.
02:30:44|62744.
02:30:45|62744.
02:30:46|62744.01
02:30:47|62744.
02:30:48|62744.
02:30:49|62744.
02:30:50|62744.
02:30:51|62744.
02:30:53|62744.
02:30:53|62744.01
02:30:55|62744.
02:30:55|62744.01
02:30:56|62744.01
02:30:58|62744.01
02:30:59|62744.
02:31:00|62744.01
02:31:01|62744.01
02:31:02|62744.01
02:31:04|62744.01
02:31:05|62744.01
02:31:06|62744.01
02:31:07|62744.01
02:31:08|62744.01
02:31:09|62749.99
02:31:10|62749.99
02:31:11|62749.99
02:31:12|62749.98
02:31:14|62749.99
02:31:14|62749.99
02:31:16|62749.99
02:31:16|62755.99
02:31:18|62745.28
02:31:19|62734.34
02:31:21|62734.34
02:31:22|62734.33
02:31:22|62730.01
02:31:23|62730.
02:31:24|62730.01
02:31:25|62730.
02:31:27|62730.
02:31:27|62730.
02:31:29|62730.
02:31:30|62730.01
02:31:31|62730.01
02:31:32|62730.01
02:31:32|62730.
02:31:34|62730.01
02:31:35|62730.
02:31:36|62730.01
02:31:36|62730.01
02:31:37|62730.01
02:31:38|62730.01
02:31:40|62730.
02:31:40|62730.01
02:31:42|62730.01
02:31:43|62730.01
02:31:44|62730.01
02:31:45|62730.01
02:31:46|62730.01
02:31:47|62730.01
02:31:48|62730.01
02:31:49|62730.
02:31:50|62730.
02:31:51|62730.01
02:31:52|62730.01
02:31:53|62730.01
02:31:54|62730.
02:31:55|62730.
02:31:56|62730.
02:31:58|62730.01
02:31:59|62730.
02:32:00|62730.01
02:32:00|62730.01
02:32:01|62730.
02:32:03|62735.68
02:32:05|62743.99
02:32:06|62743.99
02:32:07|62743.99
02:32:08|62744.
02:32:09|62744.
02:32:10|62744.
02:32:11|62752.92
02:32:12|62759.09
02:32:13|62759.09
02:32:14|62759.1
02:32:15|62759.1
02:32:16|62759.09
02:32:17|62767.99
02:32:18|62771.98
02:32:19|62771.99
02:32:21|62771.99
02:32:21|62771.99
02:32:23|62771.99
02:32:24|62771.99
02:32:24|62758.64
02:32:26|62758.01
02:32:27|62752.54
02:32:28|62752.55
02:32:29|62752.55
02:32:30|62752.55
02:32:31|62752.55
02:32:32|62752.55
02:32:33|62756.
02:32:33|62755.99
02:32:35|62757.82
02:32:36|62761.99
02:32:37|62761.99
02:32:39|62762.
02:32:40|62763.56
02:32:40|62763.99
02:32:42|62763.99
02:32:43|62763.99
02:32:43|62763.99
02:32:45|62763.99
02:32:45|62764.
02:32:47|62763.99
02:32:48|62764.
02:32:49|62764.
02:32:49|62764.
02:32:51|62761.99
02:32:52|62761.99
02:32:53|62762.
02:32:54|62761.99
02:32:55|62762.
02:32:56|62761.99
02:32:58|62762.
02:32:59|62762.
02:33:00|62762.
02:33:01|62762.
02:33:02|62762.
02:33:03|62762.
02:33:04|62761.99
02:33:05|62761.99
02:33:06|62761.99
02:33:08|62762.
02:33:09|62762.
02:33:10|62762.
02:33:11|62762.
02:33:12|62761.99
02:33:12|62762.
02:33:14|62760.01
02:33:14|62760.01
02:33:16|62760.01
02:33:17|62760.01
02:33:18|62760.01
02:33:19|62760.01
02:33:20|62760.
02:33:21|62760.01
02:33:22|62760.01
02:33:23|62760.
02:33:25|62760.
02:33:26|62760.
02:33:26|62760.01
02:33:28|62760.01
02:33:28|62760.01
02:33:30|62760.01
02:33:31|62760.01
02:33:32|62752.55
02:33:33|62752.55
02:33:34|62742.01
02:33:35|62742.
02:33:36|62742.
02:33:37|62742.01
02:33:38|62742.
02:33:39|62742.01
02:33:40|62742.01
02:33:42|62742.01
02:33:43|62742.01
02:33:43|62742.
02:33:45|62742.01
02:33:46|62742.01
02:33:47|62742.01
02:33:48|62742.01
02:33:49|62742.01
02:33:50|62742.01
02:33:51|62742.01
02:33:52|62742.01
02:33:53|62742.01
02:33:53|62742.01
02:33:55|62742.
02:33:55|62730.9
02:33:57|62717.57
02:33:57|62717.57
02:34:00|62713.54
02:34:01|62713.5
02:34:03|62713.5
02:34:04|62713.5
02:34:05|62713.5
02:34:06|62713.5
02:34:07|62713.49
02:34:08|62713.5
02:34:09|62713.49
02:34:10|62713.5
02:34:12|62713.5
02:34:12|62713.5
02:34:13|62713.49
02:34:15|62713.49
02:34:16|62713.49
02:34:18|62713.49
02:34:18|62713.5
02:34:19|62713.5
02:34:21|62713.49
02:34:21|62715.18
02:34:23|62715.99
02:34:24|62716.
02:34:25|62716.
02:34:26|62716.
02:34:27|62716.
02:34:28|62716.
02:34:29|62716.
02:34:30|62716.
02:34:31|62716.
02:34:32|62716.
02:34:34|62716.
02:34:34|62716.
02:34:36|62717.57
02:34:36|62721.99
02:34:37|62721.99
02:34:39|62722.
02:34:40|62722.
02:34:40|62722.
02:34:41|62722.
02:34:43|62721.99
02:34:44|62722.
02:34:44|62721.99
02:34:45|62722.
02:34:47|62722.
02:34:47|62722.
02:34:49|62722.
02:34:50|62722.
02:34:51|62721.99
02:34:52|62721.99
02:34:52|62721.99
02:34:54|62722.
02:34:55|62722.
02:34:56|62722.
02:34:57|62721.99
02:34:58|62722.
02:34:59|62722.
02:35:01|62721.99
02:35:01|62721.99
02:35:02|62722.
02:35:04|62722.
02:35:05|62722.
02:35:06|62721.99
02:35:07|62722.
02:35:09|62722.
02:35:09|62721.99
02:35:10|62722.
02:35:12|62722.
02:35:12|62739.39
02:35:13|62739.39
02:35:14|62742.01
02:35:15|62742.
02:35:16|62742.
02:35:17|62742.
02:35:18|62742.
02:35:20|62742.
02:35:20|62742.
02:35:21|62742.01
02:35:23|62742.
02:35:23|62742.
02:35:24|62742.01
02:35:26|62742.01
02:35:27|62742.01
02:35:28|62742.
02:35:29|62742.01
02:35:30|62742.01
02:35:31|62742.
02:35:32|62742.
02:35:33|62742.
02:35:34|62742.01
02:35:36|62742.01
02:35:37|62742.01
02:35:38|62734.25
02:35:39|62734.24
02:35:40|62734.25
02:35:40|62734.25
02:35:42|62734.25
02:35:43|62734.25
02:35:44|62734.25
02:35:46|62734.24
02:35:47|62734.25
02:35:48|62734.25
02:35:48|62734.25
02:35:50|62734.25
02:35:51|62734.25
02:35:52|62745.72
02:35:53|62745.72
02:35:53|62745.72
02:35:55|62745.73
02:35:56|62745.73
02:35:57|62745.73
02:35:58|62745.72
02:35:59|62745.72
02:36:00|62745.72
02:36:01|62745.73
02:36:03|62745.73
02:36:04|62745.73
02:36:05|62745.72
02:36:07|62745.72
02:36:08|62745.73
02:36:08|62745.72
02:36:10|62745.72
02:36:10|62745.72
02:36:12|62745.72
02:36:12|62745.73
02:36:13|62745.72
02:36:15|62745.73
02:36:16|62745.72
02:36:17|62745.72
02:36:18|62745.72
02:36:19|62745.73
02:36:20|62745.73
02:36:21|62745.73
02:36:22|62745.73
02:36:24|62745.73
02:36:25|62745.73
02:36:26|62740.
02:36:27|62740.
02:36:28|62740.01
02:36:29|62740.
02:36:31|62740.
02:36:31|62740.01
02:36:33|62740.01
02:36:33|62740.
02:36:34|62740.
02:36:35|62740.01
02:36:37|62740.01
02:36:38|62740.
02:36:39|62740.
02:36:40|62740.01
02:36:40|62740.01
02:36:42|62730.76
02:36:43|62728.07
02:36:44|62724.
02:36:45|62724.
02:36:47|62724.01
02:36:47|62724.01
02:36:48|62724.01
02:36:49|62724.
02:36:50|62724.01
02:36:51|62729.99
02:36:53|62730.
02:36:53|62730.
02:36:54|62730.
02:36:55|62749.39
02:36:56|62754.99
02:36:57|62754.99
02:36:58|62755.
02:36:59|62755.
02:37:00|62754.99
02:37:02|62754.99
02:37:04|62754.99
02:37:05|62754.99
02:37:05|62755.
02:37:07|62754.99
02:37:08|62755.
02:37:10|62755.
02:37:11|62754.99
02:37:11|62755.
02:37:13|62754.99
02:37:13|62754.99
02:37:14|62755.
02:37:16|62755.
02:37:16|62755.
02:37:18|62755.
02:37:19|62754.99
02:37:20|62755.
02:37:21|62755.
02:37:22|62754.99
02:37:23|62755.
02:37:24|62754.99
02:37:26|62755.
02:37:26|62755.
02:37:27|62754.99
02:37:29|62754.99
02:37:29|62755.
02:37:30|62754.99
02:37:31|62755.
02:37:33|62754.99
02:37:33|62754.99
02:37:35|62755.
02:37:35|62755.
02:37:37|62755.
02:37:38|62754.99
02:37:39|62755.
02:37:40|62755.
02:37:41|62754.99
02:37:43|62754.99
02:37:44|62755.
02:37:46|62755.
02:37:46|62755.
02:37:47|62755.
02:37:48|62755.
02:37:49|62754.99
02:37:50|62754.99
02:37:52|62755.
02:37:53|62755.
02:37:53|62755.
02:37:54|62755.
02:37:55|62755.
02:37:56|62755.
02:37:58|62755.
02:37:58|62755.
02:38:00|62754.99
02:38:00|62755.
02:38:01|62755.
02:38:03|62759.59
02:38:04|62776.1
02:38:06|62779.97
02:38:07|62780.
02:38:07|62779.99
02:38:08|62779.99
02:38:10|62780.
02:38:10|62780.
02:38:11|62780.
02:38:12|62780.
02:38:13|62779.99
02:38:15|62780.
02:38:16|62780.
02:38:17|62780.
02:38:18|62779.99
02:38:19|62780.
02:38:21|62780.
02:38:22|62780.
02:38:23|62780.
02:38:23|62780.
02:38:24|62779.99
02:38:25|62780.
02:38:27|62780.
02:38:27|62780.
02:38:29|62772.55
02:38:30|62771.77
02:38:30|62771.76
02:38:32|62771.77
02:38:33|62771.77
02:38:34|62771.77
02:38:35|62771.77
02:38:36|62771.77
02:38:37|62771.77
02:38:38|62771.76
02:38:39|62771.77
02:38:40|62771.77
02:38:41|62771.76
02:38:42|62771.76
02:38:43|62771.77
02:38:44|62771.77
02:38:46|62771.77
02:38:47|62771.77
02:38:47|62771.77
02:38:48|62771.76
02:38:49|62771.77
02:38:50|62771.77
02:38:51|62771.77
02:38:53|62771.77
02:38:53|62771.77
02:38:54|62771.77
02:38:56|62771.76
02:38:56|62771.76
02:38:57|62771.76
02:38:58|62771.77
02:39:00|62771.76
02:39:00|62771.77
02:39:01|62771.76
02:39:03|62771.76
02:39:05|62771.76
02:39:06|62771.76
02:39:07|62771.76
02:39:09|62771.76
02:39:10|62771.76
02:39:11|62771.76
02:39:13|62771.77
02:39:13|62771.77
02:39:15|62771.77
02:39:16|62771.77
02:39:17|62771.77
02:39:18|62771.77
02:39:19|62771.76
02:39:20|62771.76
02:39:21|62771.77
02:39:22|62771.76
02:39:23|62771.76
02:39:24|62771.77
02:39:25|62771.77
02:39:26|62771.76
02:39:27|62771.76
02:39:28|62771.76
02:39:29|62771.76
02:39:31|62771.77
02:39:31|62771.76
02:39:33|62771.77
02:39:33|62771.77
02:39:35|62771.76
02:39:36|62771.76
02:39:37|62771.76
02:39:38|62771.76
02:39:39|62771.76
02:39:40|62771.76
02:39:41|62771.76
02:39:42|62771.76
02:39:43|62771.77
02:39:44|62771.77
02:39:46|62771.76
02:39:46|62771.77
02:39:47|62771.77
02:39:49|62771.76
02:39:49|62771.77
02:39:50|62771.77
02:39:52|62771.76
02:39:52|62771.76
02:39:53|62771.76
02:39:54|62771.76
02:39:56|62771.76
02:39:56|62771.77
02:39:57|62771.76
02:39:58|62771.76
02:40:00|62771.76
02:40:01|62771.77
02:40:02|62771.77
02:40:02|62771.76
02:40:04|62771.77
02:40:04|62771.76
02:40:07|62771.77
02:40:08|62771.76
02:40:09|62771.77
02:40:10|62771.77
02:40:12|62771.76
02:40:13|62771.77
02:40:14|62771.76
02:40:15|62771.76
02:40:16|62771.77
02:40:17|62771.77
02:40:18|62765.46
02:40:19|62765.46
02:40:21|62765.45
02:40:22|62765.46
02:40:22|62765.45
02:40:24|62765.45
02:40:24|62765.45
02:40:26|62765.45
02:40:27|62765.45
02:40:28|62765.46
02:40:28|62765.46
02:40:30|62765.45
02:40:31|62765.45
02:40:32|62765.46
02:40:33|62765.45
02:40:34|62765.45
02:40:35|62765.45
02:40:36|62765.45
02:40:37|62765.46
02:40:38|62765.46
02:40:40|62765.46
02:40:40|62765.46
02:40:42|62765.46
02:40:42|62765.46
02:40:44|62765.46
02:40:45|62765.46
02:40:46|62765.46
02:40:46|62765.45
02:40:48|62765.45
02:40:49|62765.45
02:40:49|62765.46
02:40:51|62765.45
02:40:52|62765.45
02:40:53|62765.46
02:40:54|62765.45
02:40:55|62765.46
02:40:56|62765.45
02:40:57|62765.45
02:40:57|62765.45
02:40:59|62765.45
02:40:59|62765.46
02:41:01|62765.45
02:41:01|62765.45
02:41:03|62765.45
02:41:03|62765.46
02:41:04|62765.45
02:41:07|62765.46
02:41:08|62765.45
02:41:09|62781.45
02:41:11|62781.59
02:41:12|62776.68
02:41:13|62776.01
02:41:14|62776.02
02:41:15|62772.01
02:41:16|62772.01
02:41:17|62775.24
02:41:19|62775.24
02:41:20|62779.99
02:41:20|62780.37
02:41:21|62780.37
02:41:23|62784.
02:41:23|62783.99
02:41:25|62783.99
02:41:26|62783.99
02:41:26|62783.99
02:41:27|62784.
02:41:29|62783.99
02:41:29|62802.76
02:41:30|62802.77
02:41:32|62802.77
02:41:32|62802.76
02:41:34|62802.76
02:41:35|62802.77
02:41:36|62802.76
02:41:37|62802.77
02:41:38|62805.85
02:41:39|62805.85
02:41:40|62805.84
02:41:41|62805.85
02:41:42|62805.85
02:41:43|62805.85
02:41:44|62805.85
02:41:46|62805.84
02:41:46|62805.84
02:41:47|62805.84
02:41:48|62805.84
02:41:50|62805.84
02:41:50|62805.85
02:41:51|62805.84
02:41:52|62804.
02:41:54|62804.
02:41:54|62804.
02:41:55|62804.
02:41:56|62804.
02:41:58|62804.
02:41:59|62804.
02:42:00|62804.01
02:42:01|62804.
02:42:03|62819.95
02:42:03|62819.95
02:42:04|62819.95
02:42:06|62819.95
02:42:08|62819.95
02:42:09|62821.02
02:42:10|62815.87
02:42:11|62806.
02:42:12|62800.43
02:42:13|62782.
02:42:15|62776.01
02:42:15|62776.01
02:42:17|62786.52
02:42:19|62787.27
02:42:20|62787.27
02:42:20|62787.26
02:42:21|62787.26
02:42:22|62787.26
02:42:24|62787.27
02:42:25|62787.27
02:42:25|62787.26
02:42:27|62787.26
02:42:28|62787.27
02:42:28|62787.27
02:42:29|62791.7
02:42:31|62797.92
02:42:33|62797.93
02:42:33|62797.93
02:42:34|62797.93
02:42:35|62797.93
02:42:36|62797.93
02:42:38|62797.93
02:42:38|62797.93
02:42:39|62797.93
02:42:41|62797.93
02:42:42|62797.93
02:42:43|62797.93
02:42:44|62797.93
02:42:45|62797.92
02:42:46|62797.93
02:42:47|62797.93
02:42:48|62797.93
02:42:50|62797.93
02:42:50|62797.92
02:42:52|62797.92
02:42:52|62797.92
02:42:53|62797.93
02:42:55|62797.93
02:42:56|62797.93
02:42:57|62797.93
02:42:58|62797.93
02:42:59|62797.92
02:43:00|62797.92
02:43:01|62797.93
02:43:02|62797.93
02:43:03|62797.92
02:43:04|62797.93
02:43:05|62797.93
02:43:06|62797.93
02:43:08|62797.93
02:43:09|62797.93
02:43:10|62797.93
02:43:12|62797.93
02:43:13|62797.92
02:43:14|62797.92
02:43:15|62797.92
02:43:17|62797.93
02:43:17|62797.93
02:43:20|62797.93
02:43:21|62797.93
02:43:22|62797.92
02:43:23|62797.92
02:43:23|62797.92
02:43:24|62797.92
02:43:26|62797.93
02:43:27|62797.92
02:43:27|62797.92
02:43:28|62797.93
02:43:30|62797.93
02:43:31|62797.92
02:43:32|62797.92
02:43:33|62797.93
02:43:35|62797.93
02:43:35|62797.93
02:43:36|62797.93
02:43:38|62797.92
02:43:39|62797.92
02:43:39|62797.93
02:43:40|62797.93
02:43:41|62797.92
02:43:43|62797.93
02:43:44|62797.93
02:43:45|62806.08
02:43:46|62813.99
02:43:47|62813.99
02:43:48|62813.99
02:43:49|62814.
02:43:50|62813.99
02:43:51|62814.
02:43:52|62814.
02:43:54|62813.99
02:43:55|62813.99
02:43:55|62813.99
02:43:57|62814.
02:43:58|62813.99
02:43:58|62814.
02:43:59|62814.
02:44:01|62813.99
02:44:02|62814.
02:44:03|62814.
02:44:04|62814.
02:44:05|62814.
02:44:06|62813.99
02:44:07|62813.99
02:44:08|62814.
02:44:09|62813.99
02:44:10|62806.
02:44:12|62804.52
02:44:13|62804.
02:44:14|62804.
02:44:15|62804.01
02:44:16|62804.01
02:44:17|62804.
02:44:18|62804.01
02:44:20|62804.01
02:44:21|62804.01
02:44:22|62804.
02:44:23|62804.
02:44:24|62804.
02:44:25|62804.01
02:44:25|62804.01
02:44:27|62804.01
02:44:28|62804.01
02:44:29|62804.01
02:44:30|62804.01
02:44:31|62804.01
02:44:32|62804.01
02:44:33|62804.01
02:44:35|62804.
02:44:35|62804.01
02:44:36|62804.
02:44:38|62804.01
02:44:38|62804.01
02:44:39|62804.01
02:44:41|62804.
02:44:42|62804.01
02:44:43|62804.01
02:44:44|62804.01
02:44:45|62804.01
02:44:47|62804.
02:44:47|62804.
02:44:48|62804.
02:44:50|62804.
02:44:50|62804.
02:44:51|62804.
02:44:52|62804.
02:44:54|62804.
02:44:54|62804.
02:44:55|62804.
02:44:56|62804.
02:44:58|62804.
02:44:58|62804.01
02:44:59|62804.01
02:45:00|62804.01
02:45:02|62804.01
02:45:03|62804.01
02:45:03|62804.01
02:45:04|62804.01
02:45:06|62804.01
02:45:07|62804.
02:45:08|62812.44
02:45:10|62812.43
02:45:10|62812.43
02:45:12|62811.46
02:45:14|62811.45
02:45:15|62811.45
02:45:15|62811.46
02:45:17|62811.46
02:45:18|62811.45
02:45:18|62811.46
02:45:20|62811.46
02:45:22|62811.46
02:45:23|62811.45
02:45:23|62811.45
02:45:25|62811.45
02:45:25|62811.46
02:45:27|62811.46
02:45:27|62811.45
02:45:29|62811.45
02:45:30|62811.46
02:45:31|62811.46
02:45:32|62811.46
02:45:33|62811.46
02:45:34|62813.99
02:45:35|62814.
02:45:36|62813.99
02:45:37|62813.99
02:45:38|62814.
02:45:39|62814.
02:45:40|62813.99
02:45:41|62814.
02:45:42|62814.
02:45:43|62814.
02:45:44|62814.
02:45:45|62821.76
02:45:46|62821.77
02:45:47|62823.67
02:45:48|62839.67
02:45:49|62841.97
02:45:50|62841.97
02:45:52|62841.97
02:45:52|62841.96
02:45:53|62841.97
02:45:54|62841.96
02:45:55|62841.97
02:45:56|62841.97
02:45:57|62841.97
02:45:58|62839.82
02:46:00|62839.66
02:46:00|62832.24
02:46:01|62824.24
02:46:02|62820.14
02:46:03|62820.14
02:46:04|62820.
02:46:06|62820.
02:46:06|62820.
02:46:07|62818.5
02:46:09|62806.2
02:46:10|62797.93
02:46:12|62797.93
02:46:12|62797.92
02:46:14|62797.92
02:46:15|62797.93
02:46:16|62797.93
02:46:17|62797.92
02:46:19|62797.92
02:46:19|62797.93
02:46:21|62797.93
02:46:22|62797.92
02:46:22|62797.93
02:46:23|62797.92
02:46:25|62797.93
02:46:25|62797.93
02:46:27|62797.93
02:46:29|62797.93
02:46:29|62797.93
02:46:31|62797.93
02:46:32|62795.54
02:46:33|62790.01
02:46:33|62790.01
02:46:34|62790.
02:46:36|62790.
02:46:37|62790.
02:46:37|62790.01
02:46:39|62790.01
02:46:40|62790.01
02:46:41|62790.01
02:46:42|62790.01
02:46:43|62790.
02:46:44|62790.01
02:46:45|62790.
02:46:46|62790.01
02:46:47|62790.01
02:46:48|62790.
02:46:49|62790.01
02:46:50|62790.01
02:46:51|62790.01
02:46:52|62790.01
02:46:53|62790.
02:46:54|62790.01
02:46:55|62790.01
02:46:56|62790.
02:46:57|62784.88
02:46:58|62784.
02:46:59|62784.
02:47:00|62784.01
02:47:01|62784.01
02:47:02|62784.01
02:47:03|62784.
02:47:04|62778.3
02:47:05|62778.25
02:47:06|62778.25
02:47:07|62778.25
02:47:08|62778.25
02:47:09|62786.
02:47:11|62786.
02:47:11|62786.
02:47:13|62785.99
02:47:14|62785.99
02:47:16|62785.99
02:47:16|62795.
02:47:18|62795.15
02:47:19|62795.14
02:47:20|62795.15
02:47:21|62795.15
02:47:22|62795.14
02:47:23|62795.15
02:47:24|62795.15
02:47:26|62795.15
02:47:26|62795.15
02:47:27|62795.15
02:47:29|62795.15
02:47:30|62795.14
02:47:30|62795.14
02:47:32|62801.99
02:47:33|62801.99
02:47:34|62802.
02:47:34|62801.99
02:47:35|62801.99
02:47:37|62801.99
02:47:38|62802.
02:47:39|62802.
02:47:40|62802.03
02:47:41|62802.02
02:47:42|62802.03
02:47:43|62804.82
02:47:44|62804.82
02:47:45|62804.82
02:47:46|62804.82
02:47:47|62804.83
02:47:48|62804.82
02:47:49|62808.91
02:47:51|62808.91
02:47:51|62808.91
02:47:52|62808.91
02:47:53|62808.9
02:47:54|62808.9
02:47:55|62808.9
02:47:56|62808.91
02:47:58|62808.9
02:47:59|62808.9
02:47:59|62808.91
02:48:01|62808.9
02:48:02|62808.91
02:48:02|62808.9
02:48:03|62808.91
02:48:05|62808.91
02:48:06|62808.9
02:48:07|62808.9
02:48:08|62808.9
02:48:09|62808.9
02:48:09|62808.9
02:48:10|62808.91
02:48:12|62808.9
02:48:13|62806.2
02:48:15|62801.99
02:48:16|62802.
02:48:17|62795.14
02:48:17|62795.15
02:48:20|62795.14
02:48:21|62795.15
02:48:23|62787.61
02:48:23|62787.39
02:48:24|62780.01
02:48:25|62780.
02:48:26|62780.
02:48:28|62780.
02:48:29|62780.
02:48:29|62770.37
02:48:30|62770.37
02:48:32|62770.37
02:48:33|62770.38
02:48:34|62770.37
02:48:35|62770.37
02:48:36|62766.01
02:48:37|62766.01
02:48:37|62766.01
02:48:39|62760.01
02:48:40|62760.
02:48:41|62760.
02:48:42|62760.
02:48:43|62760.
02:48:44|62760.01
02:48:45|62760.
02:48:47|62760.01
02:48:48|62760.01
02:48:49|62760.01
02:48:49|62760.01
02:48:51|62760.01
02:48:52|62760.01
02:48:52|62760.01
02:48:54|62760.01
02:48:55|62760.
02:48:56|62760.
02:48:57|62760.01
02:48:57|62760.
02:48:59|62760.
02:48:59|62760.
02:49:01|62760.
02:49:02|62760.01
02:49:02|62760.01
02:49:03|62771.99
02:49:05|62772.
02:49:06|62772.
02:49:07|62772.
02:49:08|62772.
02:49:09|62779.99
02:49:10|62779.99
02:49:11|62779.99
02:49:12|62780.
02:49:13|62779.99
02:49:15|62780.
02:49:16|62780.
02:49:18|62783.13
02:49:19|62783.14
02:49:20|62788.
02:49:20|62788.01
02:49:22|62788.01
02:49:22|62788.01
02:49:24|62788.01
02:49:25|62788.01
02:49:26|62788.
02:49:27|62788.
02:49:28|62788.01
02:49:30|62788.01
02:49:30|62788.01
02:49:32|62788.
02:49:33|62788.01
02:49:34|62788.
02:49:34|62788.
02:49:36|62788.01
02:49:38|62788.
02:49:39|62788.
02:49:39|62788.
02:49:40|62788.01
02:49:41|62788.01
02:49:44|62788.
02:49:45|62788.01
02:49:46|62788.
02:49:47|62788.
02:49:48|62788.
02:49:49|62788.
02:49:50|62788.01
02:49:51|62788.01
02:49:53|62788.
02:49:53|62788.01
02:49:54|62788.
02:49:55|62827.79
02:49:56|62827.79
02:49:58|62839.66
02:49:58|62849.02
02:49:59|62849.03
02:50:00|62849.02
02:50:02|62849.02
02:50:02|62849.03
02:50:03|62849.03
02:50:04|62849.03
02:50:05|62849.02
02:50:07|62849.02
02:50:07|62849.02
02:50:08|62849.03
02:50:09|62849.02
02:50:10|62849.02
02:50:11|62849.03
02:50:13|62849.02
02:50:13|62849.02
02:50:16|62849.02
02:50:17|62849.02
02:50:19|62838.18
02:50:20|62836.
02:50:21|62836.
02:50:22|62836.01
02:50:23|62836.01
02:50:24|62836.01
02:50:25|62836.01
02:50:27|62836.01
02:50:27|62836.01
02:50:29|62836.01
02:50:30|62836.01
02:50:31|62836.01
02:50:33|62836.
02:50:33|62836.01
02:50:35|62836.
02:50:36|62836.01
02:50:36|62836.
02:50:38|62836.
02:50:39|62836.
02:50:40|62830.8
02:50:41|62830.
02:50:42|62830.
02:50:44|62830.
02:50:45|62830.01
02:50:46|62830.01
02:50:47|62830.01
02:50:48|62830.
02:50:49|62830.
02:50:50|62830.
02:50:51|62830.
02:50:53|62830.
02:50:53|62830.01
02:50:55|62830.
02:50:56|62820.14
02:50:57|62813.6
02:50:58|62813.6
02:50:59|62813.59
02:51:00|62813.59
02:51:01|62813.59
02:51:02|62813.6
02:51:03|62813.6
02:51:04|62813.6
02:51:06|62813.59
02:51:06|62813.6
02:51:08|62813.59
02:51:09|62820.96
02:51:10|62821.44
02:51:11|62821.44
02:51:12|62821.44
02:51:13|62821.44
02:51:14|62821.44
02:51:15|62821.44
02:51:17|62821.43
02:51:18|62821.43
02:51:19|62821.43
02:51:20|62821.44
02:51:21|62821.43
02:51:22|62821.43
02:51:23|62821.43
02:51:24|62821.44
02:51:25|62821.43
02:51:26|62806.85
02:51:28|62806.01
02:51:28|62800.
02:51:30|62800.01
02:51:31|62800.
02:51:31|62800.01
02:51:33|62800.01
02:51:33|62800.01
02:51:35|62800.01
02:51:36|62800.01
02:51:36|62800.
02:51:37|62800.
02:51:39|62800.01
02:51:40|62800.01
02:51:41|62800.01
02:51:43|62800.01
02:51:43|62800.01
02:51:44|62800.01
02:51:45|62800.
02:51:46|62800.01
02:51:48|62800.
02:51:49|62800.
02:51:50|62800.
02:51:51|62800.01
02:51:52|62800.
02:51:53|62800.
02:51:54|62800.
02:51:55|62800.
02:51:56|62800.
02:51:57|62800.
02:51:59|62800.
02:51:59|62800.
02:52:01|62800.
02:52:01|62777.84
02:52:02|62777.83
02:52:03|62777.83
02:52:04|62777.83
02:52:05|62777.83
02:52:07|62777.83
02:52:08|62777.83
02:52:09|62777.83
02:52:10|62777.83
02:52:10|62777.83
02:52:11|62777.83
02:52:13|62777.83
02:52:13|62777.84
02:52:15|62777.83
02:52:15|62777.83
02:52:18|62777.83
02:52:18|62777.83
02:52:20|62777.83
02:52:21|62777.83
02:52:23|62777.83
02:52:25|62777.83
02:52:26|62777.83
02:52:27|62777.83
02:52:28|62777.83
02:52:29|62777.83
02:52:30|62777.83
02:52:31|62777.84
02:52:32|62777.84
02:52:33|62777.84
02:52:34|62777.83
02:52:35|62777.83
02:52:36|62777.84
02:52:37|62777.83
02:52:38|62777.83
02:52:39|62777.84
02:52:40|62777.83
02:52:41|62777.83
02:52:42|62777.84
02:52:43|62777.84
02:52:44|62777.84
02:52:45|62777.84
02:52:47|62777.84
02:52:47|62777.84
02:52:48|62777.83
02:52:49|62777.83
02:52:50|62777.83
02:52:51|62777.83
02:52:53|62777.83
02:52:53|62790.1
02:52:54|62790.1
02:52:56|62790.1
02:52:57|62790.1
02:52:58|62790.11
02:52:59|62790.1
02:53:00|62790.1
02:53:02|62790.11
02:53:03|62790.11
02:53:03|62790.11
02:53:05|62790.11
02:53:06|62790.1
02:53:06|62790.11
02:53:07|62790.1
02:53:09|62790.1
02:53:10|62790.11
02:53:11|62790.11
02:53:11|62790.11
02:53:13|62790.1
02:53:14|62790.1
02:53:15|62790.1
02:53:16|62790.11
02:53:17|62790.11
02:53:19|62790.1
02:53:20|62790.1
02:53:21|62790.1
02:53:21|62790.1
02:53:23|62790.1
02:53:24|62790.1
02:53:24|62790.11
02:53:26|62790.11
02:53:27|62790.1
02:53:28|62790.1
02:53:29|62790.11
02:53:31|62790.1
02:53:32|62790.11
02:53:32|62790.11
02:53:33|62790.1
02:53:35|62790.1
02:53:36|62790.11
02:53:36|62790.1
02:53:37|62790.1
02:53:39|62790.1
02:53:39|62790.11
02:53:41|62790.1
02:53:41|62790.11
02:53:43|62790.11
02:53:44|62790.1
02:53:45|62790.1
02:53:46|62790.11
02:53:47|62790.1
02:53:48|62790.1
02:53:49|62790.11
02:53:50|62790.11
02:53:51|62790.11
02:53:52|62790.1
02:53:53|62790.1
02:53:54|62790.11
02:53:55|62790.11
02:53:56|62790.11
02:53:57|62790.11
02:53:58|62790.11
02:53:59|62790.11
02:54:00|62790.11
02:54:01|62790.1
02:54:03|62790.11
02:54:04|62790.1
02:54:04|62790.1
02:54:05|62790.11
02:54:06|62790.1
02:54:07|62790.1
02:54:09|62790.1
02:54:10|62790.1
02:54:11|62790.1
02:54:11|62790.1
02:54:13|62790.11
02:54:14|62790.11
02:54:15|62790.1
02:54:16|62790.1
02:54:17|62790.1
02:54:18|62790.11
02:54:20|62790.11
02:54:21|62790.1
02:54:22|62790.1
02:54:23|62790.1
02:54:24|62790.11
02:54:25|62790.1
02:54:26|62790.1
02:54:28|62790.1
02:54:28|62790.11
02:54:30|62790.11
02:54:31|62790.11
02:54:32|62790.11
02:54:33|62790.1
02:54:34|62790.1
02:54:35|62790.1
02:54:36|62790.11
02:54:37|62790.11
02:54:39|62790.1
02:54:39|62790.11
02:54:41|62790.11
02:54:42|62790.11
02:54:42|62777.34
02:54:43|62774.18
02:54:44|62774.18
02:54:45|62774.18
02:54:47|62774.18
02:54:47|62774.18
02:54:48|62774.18
02:54:50|62774.18
02:54:51|62774.18
02:54:52|62774.17
02:54:53|62774.17
02:54:54|62774.17
02:54:55|62774.18
02:54:55|62774.18
02:54:57|62774.18
02:54:57|62774.18
02:54:59|62774.18
02:54:59|62774.17
02:55:02|62774.18
02:55:03|62774.18
02:55:04|62774.18
02:55:05|62774.18
02:55:05|62774.17
02:55:07|62774.18
02:55:08|62774.17
02:55:09|62777.34
02:55:10|62777.33
02:55:11|62777.34
02:55:12|62777.34
02:55:13|62777.33
02:55:14|62777.33
02:55:15|62777.34
02:55:16|62777.34
02:55:17|62777.34
02:55:17|62777.34
02:55:19|62777.34
02:55:21|62777.33
02:55:23|62777.33
02:55:23|62777.34
02:55:24|62777.34
02:55:26|62777.33
02:55:27|62777.34
02:55:28|62777.33
02:55:29|62777.34
02:55:31|62785.71
02:55:31|62785.7
02:55:32|62793.68
02:55:34|62793.86
02:55:35|62793.86
02:55:36|62800.
02:55:37|62799.99
02:55:38|62809.99
02:55:39|62810.
02:55:40|62818.75
02:55:41|62819.67
02:55:42|62808.82
02:55:43|62801.77
02:55:44|62793.04
02:55:45|62782.62
02:55:46|62782.62
02:55:47|62782.61
02:55:48|62782.61
02:55:49|62782.62
02:55:50|62782.62
02:55:52|62782.61
02:55:52|62782.62
02:55:54|62782.62
02:55:55|62782.62
02:55:56|62782.61
02:55:57|62782.61
02:55:58|62782.63
02:55:59|62784.
02:56:00|62784.
02:56:01|62784.
02:56:02|62785.99
02:56:03|62785.99
02:56:04|62786.
02:56:05|62785.99
02:56:06|62786.
02:56:08|62785.99
02:56:08|62786.
02:56:09|62786.
02:56:11|62785.99
02:56:11|62785.99
02:56:13|62785.99
02:56:14|62786.
02:56:14|62785.99
02:56:15|62785.99
02:56:16|62786.
02:56:17|62786.
02:56:18|62786.
02:56:19|62786.
02:56:20|62786.
02:56:22|62786.
02:56:24|62785.99
02:56:25|62785.99
02:56:26|62785.99
02:56:27|62786.
02:56:28|62785.99
02:56:29|62785.99
02:56:30|62785.99
02:56:31|62786.
02:56:32|62785.99
02:56:34|62785.99
02:56:35|62786.
02:56:35|62786.
02:56:37|62785.99
02:56:38|62785.99
02:56:39|62786.
02:56:40|62786.
02:56:41|62786.
02:56:42|62785.99
02:56:42|62786.
02:56:44|62786.
02:56:45|62785.99
02:56:46|62785.99
02:56:46|62786.
02:56:48|62786.
02:56:49|62786.
02:56:50|62785.99
02:56:51|62786.
02:56:52|62786.
02:56:53|62786.
02:56:54|62786.
02:56:56|62785.99
02:56:57|62785.99
02:56:58|62785.99
02:56:59|62786.
02:57:00|62786.
02:57:00|62786.
02:57:01|62786.
02:57:02|62786.
02:57:04|62786.
02:57:05|62785.99
02:57:05|62786.
02:57:07|62786.
02:57:08|62786.
02:57:08|62786.
02:57:10|62785.99
02:57:11|62776.53
02:57:11|62759.82
02:57:13|62759.81
02:57:14|62759.81
02:57:16|62759.82
02:57:17|62762.74
02:57:17|62769.44
02:57:19|62770.
02:57:20|62770.
02:57:21|62769.99
02:57:23|62769.99
02:57:24|62769.99
02:57:26|62769.99
02:57:26|62770.
02:57:28|62769.99
02:57:29|62769.99
02:57:30|62769.99
02:57:31|62769.99
02:57:32|62769.99
02:57:33|62770.
02:57:34|62754.75
02:57:35|62754.75
02:57:36|62754.75
02:57:37|62754.75
02:57:38|62754.75
02:57:40|62754.75
02:57:40|62754.76
02:57:42|62754.76
02:57:43|62754.76
02:57:45|62754.75
02:57:45|62754.75
02:57:46|62754.75
02:57:48|62754.76
02:57:48|62754.75
02:57:49|62754.75
02:57:50|62754.75
02:57:51|62754.76
02:57:53|62754.76
02:57:54|62754.75
02:57:55|62754.75
02:57:55|62754.76
02:57:56|62754.76
02:57:59|62754.76
02:57:59|62754.75
02:58:01|62754.76
02:58:01|62754.75
02:58:02|62754.75
02:58:03|62754.75
02:58:04|62754.76
02:58:05|62754.75
02:58:07|62754.75
02:58:07|62754.76
02:58:08|62754.76
02:58:09|62754.76
02:58:11|62754.76
02:58:11|62754.75
02:58:12|62754.75
02:58:13|62754.75
02:58:15|62754.75
02:58:16|62754.75
02:58:17|62754.75
02:58:18|62754.76
02:58:19|62754.76
02:58:19|62754.75
02:58:20|62761.92
02:58:22|62764.
02:58:24|62763.99
02:58:25|62763.99
02:58:26|62775.99
02:58:28|62775.99
02:58:29|62776.
02:58:29|62775.99
02:58:30|62775.99
02:58:32|62775.99
02:58:32|62776.
02:58:34|62775.99
02:58:35|62775.15
02:58:36|62775.1
02:58:37|62775.03
02:58:39|62774.
02:58:40|62774.
02:58:41|62774.
02:58:42|62774.
02:58:43|62774.
02:58:43|62774.01
02:58:46|62774.
02:58:47|62774.
02:58:47|62774.01
02:58:48|62774.01
02:58:49|62774.01
02:58:50|62774.
02:58:51|62774.
02:58:52|62774.
02:58:54|62774.01
02:58:55|62774.01
02:58:56|62774.01
02:58:57|62774.01
02:58:58|62774.01
02:58:59|62774.01
02:59:00|62774.
02:59:01|62774.01
02:59:02|62774.01
02:59:03|62774.
02:59:04|62774.01
02:59:05|62774.01
02:59:06|62774.
02:59:07|62774.01
02:59:08|62774.01
02:59:09|62774.01
02:59:10|62774.
02:59:11|62774.01
02:59:12|62779.99
02:59:13|62780.
02:59:14|62779.99
02:59:16|62779.99
02:59:16|62780.
02:59:17|62780.
02:59:19|62779.99
02:59:20|62779.99
02:59:21|62780.
02:59:22|62780.
02:59:24|62766.
02:59:25|62766.
02:59:26|62766.
02:59:27|62766.
02:59:29|62766.
02:59:30|62766.
02:59:31|62766.
02:59:32|62765.99
02:59:32|62765.99
02:59:34|62765.99
02:59:35|62766.
02:59:36|62766.
02:59:37|62766.
02:59:38|62766.
02:59:39|62766.
02:59:40|62765.99
02:59:41|62765.99
02:59:42|62766.
02:59:44|62766.
02:59:44|62766.
02:59:46|62760.01
02:59:47|62760.01
02:59:48|62760.01
02:59:49|62760.
02:59:50|62760.
02:59:51|62760.01
02:59:52|62760.
02:59:54|62760.
02:59:54|62760.
02:59:56|62760.01
02:59:57|62760.01
02:59:58|62760.01
02:59:58|62760.
03:00:00|62760.01
03:00:01|62754.77
03:00:01|62754.77
03:00:04|62754.77
03:00:05|62754.77
03:00:05|62754.76
03:00:06|62754.77
03:00:07|62754.76
03:00:09|62754.77
03:00:10|62754.76
03:00:11|62754.77
03:00:12|62754.77
03:00:13|62750.44
03:00:14|62750.01
03:00:15|62750.01
03:00:16|62750.
03:00:17|62750.
03:00:19|62750.
03:00:20|62747.98
03:00:21|62747.55
03:00:22|62747.56
03:00:22|62747.55
03:00:24|62747.55
03:00:25|62746.
03:00:26|62745.66
03:00:28|62745.66
03:00:30|62745.65
03:00:31|62745.65
03:00:32|62745.66
03:00:33|62745.66
03:00:33|62745.65
03:00:34|62745.65
03:00:36|62745.66
03:00:37|62745.65
03:00:38|62745.66
03:00:39|62745.66
03:00:40|62755.36
03:00:41|62755.99
03:00:43|62756.
03:00:44|62756.
03:00:44|62755.99
03:00:46|62752.9
03:00:47|62752.81
03:00:48|62752.8
03:00:49|62752.8
03:00:50|62746.85
03:00:51|62742.01
03:00:52|62742.01
03:00:53|62742.01
03:00:54|62742.01
03:00:56|62742.01
03:00:56|62742.01
03:00:58|62750.68
03:00:58|62750.68
03:00:59|62750.68
03:01:00|62750.68
03:01:01|62750.68
03:01:03|62750.68
03:01:04|62749.62
03:01:05|62749.62
03:01:06|62749.62
03:01:06|62749.62
03:01:08|62749.63
03:01:09|62749.62
03:01:11|62749.62
03:01:11|62755.99
03:01:12|62755.99
03:01:13|62755.99
03:01:14|62755.99
03:01:15|62756.
03:01:16|62755.99
03:01:17|62755.99
03:01:18|62755.99
03:01:19|62755.99
03:01:20|62756.
03:01:21|62756.
03:01:23|62756.
03:01:24|62755.99
03:01:24|62755.99
03:01:27|62760.
03:01:28|62762.8
03:01:29|62765.2
03:01:30|62765.99
03:01:31|62765.98
03:01:32|62765.99
03:01:33|62765.99
03:01:34|62765.99
03:01:35|62765.99
03:01:37|62767.11
03:01:37|62767.1
03:01:38|62767.1
03:01:39|62767.11
03:01:41|62767.11
03:01:42|62767.11
03:01:42|62767.11
03:01:43|62767.11
03:01:45|62767.11
03:01:45|62767.11
03:01:47|62767.1
03:01:47|62767.11
03:01:49|62767.11
03:01:51|62767.11
03:01:51|62767.1
03:01:52|62767.11
03:01:53|62767.1
03:01:54|62767.11
03:01:56|62767.11
03:01:57|62767.11
03:01:57|62768.07
03:01:58|62768.7
03:02:00|62768.7
03:02:01|62768.7
03:02:02|62768.71
03:02:03|62768.7
03:02:04|62768.7
03:02:05|62768.71
03:02:05|62779.66
03:02:07|62779.66
03:02:08|62779.67
03:02:09|62779.67
03:02:10|62779.66
03:02:11|62782.3
03:02:12|62782.29
03:02:13|62785.7
03:02:14|62785.77
03:02:15|62792.04
03:02:16|62792.05
03:02:17|62792.05
03:02:19|62792.05
03:02:20|62792.04
03:02:20|62792.05
03:02:21|62792.04
03:02:22|62792.04
03:02:23|62794.72
03:02:24|62799.28
03:02:26|62799.27
03:02:28|62799.28
03:02:28|62799.27
03:02:29|62799.28
03:02:30|62799.28
03:02:32|62799.27
03:02:32|62799.28
03:02:34|62799.28
03:02:34|62799.28
03:02:35|62799.27
03:02:36|62801.8
03:02:37|62801.8
03:02:38|62802.9
03:02:40|62802.9
03:02:41|62802.89
03:02:41|62802.9
03:02:43|62802.9
03:02:48|62802.9
03:02:49|62802.9
03:02:50|62802.89
03:02:51|62802.9
03:02:52|62802.9
03:02:54|62802.89
03:02:55|62802.9
03:02:55|62802.89
03:02:57|62802.9
03:02:58|62802.9
03:02:59|62802.92
03:03:00|62802.92
03:03:01|62803.06
03:03:02|62803.06
03:03:03|62803.05
03:03:04|62803.06
03:03:05|62803.05
03:03:06|62796.02
03:03:07|62796.03
03:03:08|62796.02
03:03:10|62796.03
03:03:11|62796.03
03:03:12|62796.03
03:03:13|62796.03
03:03:14|62796.02
03:03:14|62796.03
03:03:15|62796.03
03:03:17|62796.03
03:03:18|62796.03
03:03:19|62796.03
03:03:20|62796.03
03:03:21|62796.02
03:03:22|62796.02
03:03:24|62796.03
03:03:25|62796.03
03:03:25|62798.74
03:03:27|62798.74
03:03:28|62798.74
03:03:29|62798.74
03:03:31|62798.74
03:03:32|62798.73
03:03:33|62798.73
03:03:35|62798.74
03:03:35|62798.74
03:03:37|62798.74
03:03:38|62798.73
03:03:39|62798.73
03:03:40|62798.73
03:03:41|62798.74
03:03:42|62798.73
03:03:43|62798.73
03:03:44|62798.74
03:03:45|62798.74
03:03:47|62798.74
03:03:47|62798.74
03:03:49|62798.74
03:03:50|62798.74
03:03:51|62798.74
03:03:51|62798.73
03:03:52|62798.73
03:03:53|62798.73
03:03:55|62798.73
03:03:56|62798.74
03:03:57|62798.74
03:03:58|62798.74
03:03:59|62798.74
03:04:00|62798.74
03:04:01|62798.74
03:04:02|62798.74
03:04:03|62798.74
03:04:04|62798.74
03:04:05|62798.73
03:04:06|62798.73
03:04:08|62798.74
03:04:09|62798.74
03:04:10|62798.74
03:04:11|62798.73
03:04:12|62798.74
03:04:13|62798.74
03:04:15|62798.73
03:04:15|62798.74
03:04:16|62798.74
03:04:18|62798.73
03:04:18|62798.73
03:04:20|62798.74
03:04:21|62798.74
03:04:21|62798.74
03:04:24|62798.74
03:04:25|62798.74
03:04:25|62798.74
03:04:27|62798.73
03:04:28|62798.74
03:04:30|62798.74
03:04:30|62798.74
03:04:32|62798.73
03:04:33|62798.73
03:04:35|62798.73
03:04:36|62798.73
03:04:37|62798.73
03:04:39|62798.74
03:04:40|62798.74
03:04:41|62798.74
03:04:42|62798.74
03:04:43|62798.74
03:04:44|62798.74
03:04:45|62798.74
03:04:45|62798.74
03:04:47|62798.74
03:04:48|62798.73
03:04:49|62798.74
03:04:50|62798.73
03:04:51|62798.74
03:04:52|62798.74
03:04:54|62798.73
03:04:54|62798.73
03:04:55|62798.74
03:04:56|62798.74
03:04:57|62798.73
03:04:58|62798.73
03:05:00|62798.73
03:05:01|62798.74
03:05:02|62798.74
03:05:03|62798.74
03:05:04|62798.73
03:05:05|62798.73
03:05:06|62798.73
03:05:07|62798.73
03:05:08|62798.73
03:05:09|62798.73
03:05:11|62798.73
03:05:11|62798.73
03:05:12|62798.74
03:05:13|62798.74
03:05:14|62798.73
03:05:16|62798.73
03:05:16|62798.73
03:05:17|62809.99
03:05:19|62809.99
03:05:19|62810.
03:05:20|62810.
03:05:21|62810.
03:05:23|62810.
03:05:24|62811.54
03:05:24|62817.55
03:05:25|62817.55
03:05:27|62817.55
03:05:27|62817.55
03:05:29|62817.55
03:05:29|62817.56
03:05:30|62817.56
03:05:31|62817.55
03:05:34|62817.55
03:05:34|62817.55
03:05:36|62817.55
03:05:36|62817.55
03:05:37|62817.56
03:05:39|62817.56
03:05:40|62817.56
03:05:40|62817.55
03:05:42|62817.55
03:05:43|62817.55
03:05:44|62817.55
03:05:45|62817.55
03:05:46|62817.56
03:05:48|62817.55
03:05:48|62817.55
03:05:50|62817.55
03:05:51|62817.55
03:05:52|62817.55
03:05:52|62817.55
03:05:53|62817.55
03:05:54|62817.55
03:05:56|62817.55
03:05:57|62817.55
03:05:58|62817.55
03:05:59|62817.55
03:06:00|62817.55
03:06:01|62817.55
03:06:02|62817.56
03:06:03|62817.55
03:06:03|62817.55
03:06:05|62817.55
03:06:06|62817.56
03:06:07|62817.55
03:06:08|62817.55
03:06:09|62817.55
03:06:10|62817.55
03:06:12|62817.55
03:06:12|62817.56
03:06:13|62817.55
03:06:14|62817.55
03:06:15|62817.55
03:06:17|62817.55
03:06:18|62814.01
03:06:19|62802.95
03:06:19|62802.95
03:06:21|62802.95
03:06:21|62800.
03:06:22|62784.01
03:06:23|62782.
03:06:24|62781.6
03:06:25|62781.35
03:06:27|62781.34
03:06:27|62781.34
03:06:28|62781.35
03:06:30|62781.34
03:06:32|62781.34
03:06:32|62781.35
03:06:33|62781.35
03:06:34|62781.35
03:06:35|62781.35
03:06:36|62781.34
03:06:37|62781.34
03:06:39|62781.34
03:06:40|62781.34
03:06:40|62781.34
03:06:41|62781.35
03:06:43|62781.34
03:06:44|62781.34
03:06:45|62781.35
03:06:46|62781.34
03:06:47|62781.34
03:06:48|62781.34
03:06:49|62774.22
03:06:50|62770.77
03:06:51|62770.76
03:06:52|62770.76
03:06:53|62770.76
03:06:55|62770.77
03:06:55|62770.77
03:06:56|62770.76
03:06:57|62770.77
03:06:59|62770.77
03:07:00|62770.77
03:07:00|62776.09
03:07:02|62776.09
03:07:03|62776.09
03:07:03|62776.1
03:07:05|62778.32
03:07:06|62789.8
03:07:07|62789.8
03:07:08|62788.01
03:07:09|62786.01
03:07:11|62786.01
03:07:12|62784.4
03:07:13|62784.39
03:07:13|62784.39
03:07:14|62784.4
03:07:15|62784.4
03:07:17|62784.39
03:07:17|62784.4
03:07:19|62784.39
03:07:20|62784.39
03:07:21|62784.4
03:07:22|62784.39
03:07:22|62784.4
03:07:24|62784.39
03:07:25|62784.39
03:07:26|62784.4
03:07:27|62784.4
03:07:27|62784.39
03:07:28|62784.39
03:07:29|62784.39
03:07:30|62784.4
03:07:33|62784.39
03:07:34|62784.39
03:07:35|62784.4
03:07:36|62784.4
03:07:37|62784.4
03:07:38|62784.4
03:07:39|62784.4
03:07:41|62784.4
03:07:42|62784.4
03:07:43|62784.4
03:07:44|62784.4
03:07:45|62784.4
03:07:45|62784.4
03:07:47|62784.4
03:07:47|62784.4
03:07:48|62784.4
03:07:50|62784.39
03:07:51|62784.39
03:07:52|62784.39
03:07:53|62784.4
03:07:54|62784.39
03:07:56|62784.39
03:07:56|62784.39
03:07:58|62784.4
03:07:59|62784.4
03:07:59|62784.39
03:08:00|62784.4
03:08:01|62784.39
03:08:03|62784.4
03:08:03|62784.39
03:08:05|62784.4
03:08:06|62784.4
03:08:07|62784.4
03:08:08|62784.4
03:08:09|62784.39
03:08:10|62784.4
03:08:11|62784.39
03:08:12|62796.61
03:08:13|62796.61
03:08:14|62799.33
03:08:15|62799.64
03:08:16|62799.93
03:08:17|62799.94
03:08:18|62799.93
03:08:19|62799.93
03:08:21|62799.94
03:08:21|62799.93
03:08:22|62802.94
03:08:23|62802.95
03:08:25|62802.95
03:08:26|62806.2
03:08:27|62806.2
03:08:27|62806.2
03:08:29|62806.19
03:08:29|62806.2
03:08:30|62806.19
03:08:32|62806.19
03:08:34|62806.19
03:08:35|62806.19
03:08:37|62806.2
03:08:38|62806.2
03:08:39|62806.19
03:08:39|62806.2
03:08:41|62820.
03:08:43|62819.99
03:08:44|62820.
03:08:45|62820.
03:08:47|62820.
03:08:47|62819.99
03:08:49|62819.99
03:08:49|62819.99
03:08:51|62819.99
03:08:52|62819.99
03:08:52|62820.
03:08:55|62820.
03:08:55|62820.
03:08:56|62820.
03:08:57|62820.
03:08:58|62820.
03:08:59|62820.
03:09:01|62820.
03:09:01|62819.99
03:09:03|62819.99
03:09:03|62819.99
03:09:05|62820.
03:09:06|62819.99
03:09:07|62819.99
03:09:08|62819.99
03:09:09|62820.
03:09:10|62820.
03:09:11|62820.
03:09:12|62819.99
03:09:13|62819.99
03:09:14|62819.99
03:09:15|62820.
03:09:16|62819.99
03:09:18|62819.99
03:09:19|62812.61
03:09:19|62810.01
03:09:20|62810.01
03:09:21|62810.
03:09:22|62810.
03:09:24|62810.
03:09:25|62810.
03:09:26|62810.01
03:09:27|62810.
03:09:28|62810.
03:09:29|62810.
03:09:30|62810.01
03:09:31|62810.01
03:09:32|62810.01
03:09:33|62810.
03:09:34|62810.01
03:09:35|62800.01
03:09:36|62800.
03:09:37|62800.01
03:09:38|62800.01
03:09:39|62800.
03:09:41|62800.01
03:09:42|62800.01
03:09:43|62800.01
03:09:44|62800.01
03:09:46|62800.01
03:09:47|62800.01
03:09:48|62800.01
03:09:49|62800.
03:09:50|62800.01
03:09:52|62800.01
03:09:52|62784.4
03:09:54|62784.39
03:09:55|62780.01
03:09:55|62780.01
03:09:57|62780.01
03:09:58|62772.01
03:09:59|62772.01
03:09:59|62772.01
03:10:00|62772.
03:10:02|62772.01
03:10:02|62772.01
03:10:04|62772.01
03:10:05|62772.
03:10:06|62771.99
03:10:06|62762.81
03:10:08|62762.81
03:10:09|62762.81
03:10:10|62762.81
03:10:11|62762.8
03:10:12|62762.81
03:10:13|62762.8
03:10:14|62762.8
03:10:15|62762.81
03:10:16|62762.81
03:10:17|62762.81
03:10:18|62762.81
03:10:19|62762.8
03:10:20|62762.8
03:10:21|62762.8
03:10:22|62762.81
03:10:23|62762.81
03:10:25|62762.81
03:10:25|62762.8
03:10:26|62762.8
03:10:27|62762.8
03:10:28|62762.8
03:10:29|62762.8
03:10:30|62762.8
03:10:31|62762.81
03:10:32|62762.8
03:10:33|62762.8
03:10:34|62754.54
03:10:36|62745.93
03:10:37|62744.
03:10:38|62744.01
03:10:40|62735.96
03:10:41|62735.95
03:10:42|62735.95
03:10:43|62735.95
03:10:44|62735.96
03:10:45|62735.95
03:10:46|62735.96
03:10:48|62735.96
03:10:49|62735.95
03:10:50|62735.96
03:10:51|62735.95
03:10:53|62735.96
03:10:53|62735.96
03:10:54|62735.96
03:10:56|62735.96
03:10:56|62735.95
03:10:58|62735.96
03:10:59|62735.96
03:11:00|62735.96
03:11:01|62735.95
03:11:02|62735.96
03:11:03|62735.96
03:11:04|62735.95
03:11:05|62735.95
03:11:06|62735.95
03:11:07|62735.96
03:11:08|62735.96
03:11:09|62735.96
03:11:10|62735.96
03:11:11|62735.96
03:11:12|62735.96
03:11:13|62735.96
03:11:14|62735.95
03:11:16|62735.95
03:11:16|62735.95
03:11:17|62735.95
03:11:18|62733.22
03:11:20|62733.14
03:11:21|62733.14
03:11:22|62752.92
03:11:23|62752.92
03:11:24|62752.91
03:11:25|62752.92
03:11:25|62752.91
03:11:27|62752.92
03:11:28|62752.08
03:11:29|62750.64
03:11:30|62750.44
03:11:31|62749.94
03:11:32|62749.94
03:11:33|62749.94
03:11:35|62740.03
03:11:36|62736.73
03:11:37|62736.73
03:11:38|62736.73
03:11:40|62736.73
03:11:41|62736.73
03:11:42|62736.72
03:11:43|62736.73
03:11:44|62736.73
03:11:46|62736.72
03:11:47|62736.72
03:11:48|62736.73
03:11:49|62736.73
03:11:50|62735.96
03:11:52|62735.97
03:11:52|62735.97
03:11:54|62730.01
03:11:55|62730.
03:11:56|62730.01
03:11:57|62730.01
03:11:58|62730.01
03:11:59|62730.01
03:12:01|62730.01
03:12:02|62730.
03:12:02|62730.
03:12:04|62730.
03:12:05|62730.
03:12:06|62730.
03:12:07|62722.27
03:12:08|62720.
03:12:10|62720.
03:12:10|62720.01
03:12:12|62720.01
03:12:13|62720.
03:12:14|62721.39
03:12:14|62721.38
03:12:15|62721.39
03:12:16|62721.39
03:12:21|62721.38
03:12:21|62721.38
03:12:23|62721.38
03:12:23|62721.39
03:12:24|62721.38
03:12:26|62721.39
03:12:26|62720.01
03:12:28|62720.01
03:12:29|62720.
03:12:30|62720.
03:12:31|62720.01
03:12:32|62720.01
03:12:32|62720.01
03:12:33|62720.
03:12:35|62720.01
03:12:36|62720.
03:12:38|62720.
03:12:38|62720.01
03:12:39|62720.01
03:12:41|62720.01
03:12:43|62720.01
03:12:44|62720.01
03:12:45|62720.01
03:12:46|62720.01
03:12:47|62720.01
03:12:48|62720.01
03:12:49|62720.
03:12:50|62720.01
03:12:52|62720.
03:12:53|62720.01
03:12:53|62720.01
03:12:55|62720.01
03:12:55|62720.01
03:12:56|62720.
03:12:58|62725.98
03:12:58|62725.98
03:12:59|62725.98
03:13:00|62725.98
03:13:01|62725.99
03:13:02|62725.99
03:13:03|62727.65
03:13:04|62728.
03:13:06|62728.
03:13:07|62727.99
03:13:08|62727.99
03:13:09|62728.
03:13:10|62727.99
03:13:10|62728.
03:13:12|62728.
03:13:13|62728.
03:13:14|62728.
03:13:15|62728.
03:13:16|62728.
03:13:17|62728.
03:13:18|62728.
03:13:19|62728.
03:13:20|62727.99
03:13:21|62727.99
03:13:22|62727.99
03:13:23|62727.99
03:13:24|62727.99
03:13:25|62727.99
03:13:26|62728.
03:13:27|62728.
03:13:28|62727.99
03:13:29|62727.99
03:13:30|62728.
03:13:31|62727.99
03:13:32|62727.99
03:13:33|62727.99
03:13:34|62728.
03:13:35|62728.
03:13:36|62728.
03:13:37|62728.
03:13:39|62727.99
03:13:39|62728.
03:13:41|62728.
03:13:42|62728.
03:13:43|62727.99
03:13:45|62730.76
03:13:45|62736.73
03:13:47|62736.72
03:13:48|62736.73
03:13:50|62738.16
03:13:51|62745.4
03:13:51|62745.4
03:13:53|62745.4
03:13:54|62745.4
03:13:55|62745.4
03:13:55|62745.4
03:13:56|62745.41
03:13:58|62745.4
03:13:58|62745.4
03:13:59|62745.4
03:14:00|62745.4
03:14:01|62745.41
03:14:03|62745.41
03:14:04|62745.41
03:14:05|62745.41
03:14:06|62745.41
03:14:06|62745.41
03:14:08|62745.4
03:14:09|62745.41
03:14:10|62745.4
03:14:11|62745.41
03:14:12|62745.41
03:14:13|62745.41
03:14:14|62745.4
03:14:16|62745.41
03:14:17|62745.41
03:14:17|62745.41
03:14:18|62745.41
03:14:20|62745.41
03:14:21|62745.4
03:14:22|62745.41
03:14:23|62745.4
03:14:24|62745.41
03:14:26|62745.41
03:14:27|62745.41
03:14:27|62745.41
03:14:28|62745.41
03:14:30|62745.41
03:14:30|62745.41
03:14:31|62745.41
03:14:32|62745.4
03:14:33|62745.41
03:14:34|62745.4
03:14:35|62745.4
03:14:37|62745.41
03:14:37|62745.4
03:14:39|62745.4
03:14:41|62745.4
03:14:42|62745.41
03:14:43|62745.41
03:14:44|62745.4
03:14:45|62745.41
03:14:47|62745.41
03:14:48|62745.41
03:14:49|62745.41
03:14:50|62745.4
03:14:51|62745.4
03:14:52|62745.41
03:14:53|62745.4
03:14:54|62745.4
03:14:55|62745.4
03:14:56|62745.41
03:14:58|62745.41
03:14:59|62745.41
03:14:59|62745.41
03:15:01|62745.4
03:15:02|62745.4
03:15:03|62745.41
03:15:04|62745.41
03:15:05|62745.4
03:15:07|62745.41
03:15:07|62745.41
03:15:08|62745.4
03:15:10|62745.41
03:15:11|62747.99
03:15:11|62747.99
03:15:13|62747.99
03:15:13|62747.99
03:15:15|62747.99
03:15:16|62747.98
03:15:17|62749.62
03:15:18|62751.07
03:15:19|62757.2
03:15:20|62757.21
03:15:21|62757.2
03:15:22|62757.2
03:15:23|62757.2
03:15:25|62757.2
03:15:25|62757.21
03:15:27|62762.81
03:15:27|62762.81
03:15:28|62762.8
03:15:29|62762.8
03:15:30|62767.66
03:15:31|62768.
03:15:32|62769.99
03:15:33|62770.
03:15:35|62774.22
03:15:35|62777.51
03:15:36|62779.96
03:15:38|62780.
03:15:38|62779.99
03:15:41|62780.
03:15:42|62780.22
03:15:43|62780.23
03:15:45|62773.16
03:15:46|62772.81
03:15:47|62772.81
03:15:49|62772.82
03:15:50|62772.82
03:15:51|62772.82
03:15:52|62772.81
03:15:54|62772.82
03:15:54|62772.82
03:15:55|62772.82
03:15:57|62772.81
03:15:57|62772.81
03:15:59|62772.82
03:16:00|62772.82
03:16:01|62772.81
03:16:02|62772.82
03:16:04|62772.81
03:16:06|62772.82
03:16:06|62772.81
03:16:07|62751.26
03:16:08|62745.43
03:16:09|62745.42
03:16:10|62745.42
03:16:12|62745.43
03:16:12|62745.42
03:16:13|62745.42
03:16:14|62745.42
03:16:16|62745.42
03:16:16|62745.43
03:16:17|62745.42
03:16:19|62745.43
03:16:19|62745.42
03:16:20|62745.43
03:16:21|62745.43
03:16:23|62745.43
03:16:24|62745.42
03:16:25|62745.42
03:16:26|62745.42
03:16:27|62745.43
03:16:28|62745.42
03:16:29|62745.43
03:16:30|62750.
03:16:31|62750.01
03:16:32|62750.01
03:16:33|62750.01
03:16:34|62750.01
03:16:35|62750.01
03:16:36|62750.
03:16:37|62750.
03:16:39|62750.01
03:16:39|62750.01
03:16:41|62750.
03:16:43|62750.01
03:16:43|62750.
03:16:44|62750.
03:16:46|62750.
03:16:46|62750.
03:16:48|62750.
03:16:49|62750.01
03:16:50|62750.01
03:16:51|62750.01
03:16:53|62750.
03:16:54|62750.
03:16:55|62750.
03:16:56|62750.
03:16:57|62750.
03:16:57|62750.
03:17:00|62750.
03:17:00|62750.01
03:17:02|62750.
03:17:03|62750.
03:17:03|62750.01
03:17:05|62750.01
03:17:06|62750.01
03:17:08|62750.01
03:17:09|62750.01
03:17:09|62750.01
03:17:10|62750.01
03:17:11|62750.01
03:17:12|62750.01
03:17:14|62750.01
03:17:16|62750.
03:17:17|62750.01
03:17:18|62750.
03:17:19|62750.01
03:17:20|62750.01
03:17:21|62750.
03:17:22|62750.
03:17:23|62750.01
03:17:24|62750.
03:17:25|62750.01
03:17:26|62750.01
03:17:28|62750.01
03:17:29|62750.01
03:17:30|62750.01
03:17:31|62750.
03:17:32|62750.
03:17:33|62750.01
03:17:33|62750.01
03:17:35|62750.
03:17:36|62750.01
03:17:37|62750.01
03:17:38|62750.
03:17:39|62750.
03:17:40|62750.01
03:17:41|62750.01
03:17:42|62750.
03:17:43|62750.
03:17:44|62750.
03:17:45|62750.
03:17:46|62750.01
03:17:48|62750.
03:17:49|62750.01
03:17:50|62750.01
03:17:52|62750.01
03:17:52|62750.01
03:17:53|62750.
03:17:55|62750.01
03:17:55|62750.01
03:17:57|62750.01
03:17:57|62750.
03:17:59|62750.01
03:18:00|62750.
03:18:01|62750.
03:18:02|62750.
03:18:03|62750.01
03:18:04|62750.01
03:18:05|62750.
03:18:06|62750.
03:18:08|62750.01
03:18:09|62750.01
03:18:09|62750.01
03:18:11|62750.01
03:18:11|62750.01
03:18:13|62750.01
03:18:14|62750.
03:18:15|62750.
03:18:16|62750.
03:18:17|62750.
03:18:18|62750.01
03:18:19|62750.
03:18:20|62750.
03:18:21|62750.
03:18:22|62750.01
03:18:24|62750.01
03:18:25|62750.
03:18:25|62750.
03:18:27|62750.
03:18:28|62750.01
03:18:28|62750.
03:18:29|62750.01
03:18:30|62750.
03:18:32|62750.
03:18:33|62750.01
03:18:34|62750.
03:18:35|62750.
03:18:36|62750.01
03:18:38|62750.
03:18:38|62750.01
03:18:39|62750.01
03:18:40|62750.01
03:18:42|62750.01
03:18:43|62750.
03:18:45|62750.
03:18:46|62750.01
03:18:47|62750.01
03:18:48|62741.94
03:18:50|62741.51
03:18:50|62741.51
03:18:52|62741.51
03:18:53|62741.52
03:18:55|62741.51
03:18:56|62741.51
03:18:56|62741.51
03:18:58|62741.52
03:18:58|62741.51
03:19:00|62741.52
03:19:01|62741.51
03:19:01|62741.52
03:19:04|62741.51
03:19:05|62741.52
03:19:06|62741.52
03:19:07|62741.52
03:19:08|62741.51
03:19:09|62741.51
03:19:10|62730.
03:19:11|62730.01
03:19:11|62730.01
03:19:13|62730.
03:19:15|62730.
03:19:15|62730.
03:19:17|62730.
03:19:18|62730.
03:19:19|62730.01
03:19:20|62730.
03:19:21|62730.
03:19:22|62728.01
03:19:23|62728.01
03:19:24|62722.01
03:19:25|62722.01
03:19:26|62722.01
03:19:28|62722.01
03:19:28|62710.01
03:19:30|62710.01
03:19:31|62710.
03:19:32|62704.52
03:19:33|62704.
03:19:33|62704.
03:19:35|62704.01
03:19:36|62686.56
03:19:37|62682.96
03:19:38|62666.75
03:19:38|62666.75
03:19:40|62666.74
03:19:41|62666.74
03:19:42|62666.75
03:19:43|62666.74
03:19:45|62666.75
03:19:46|62666.75
03:19:47|62673.9
03:19:49|62673.9
03:19:50|62673.9
03:19:51|62673.91
03:19:52|62673.9
03:19:53|62673.91
03:19:55|62673.9
03:19:56|62655.98
03:19:57|62655.99
03:19:58|62655.99
03:19:59|62655.99
03:20:00|62649.31
03:20:01|62649.3
03:20:02|62651.93
03:20:04|62655.31
03:20:04|62665.65
03:20:05|62665.65
03:20:07|62669.99
03:20:07|62673.91
03:20:08|62673.9
03:20:09|62673.9
03:20:10|62669.55
03:20:12|62669.56
03:20:13|62669.55
03:20:14|62669.55
03:20:15|62669.55
03:20:16|62669.55
03:20:18|62669.55
03:20:18|62669.55
03:20:19|62669.56
03:20:21|62669.55
03:20:22|62673.89
03:20:23|62673.9
03:20:23|62673.9
03:20:25|62673.9
03:20:27|62673.89
03:20:27|62673.9
03:20:29|62673.9
03:20:30|62673.9
03:20:31|62673.89
03:20:33|62673.89
03:20:33|62663.03
03:20:34|62663.03
03:20:35|62663.02
03:20:36|62663.02
03:20:37|62663.03
03:20:38|62663.03
03:20:39|62663.03
03:20:41|62663.03
03:20:41|62663.03
03:20:42|62663.02
03:20:43|62663.02
03:20:45|62663.03
03:20:46|62663.03
03:20:47|62663.03
03:20:48|62663.02
03:20:50|62663.03
03:20:51|62663.03
03:20:52|62663.02
03:20:53|62663.02
03:20:54|62663.03
03:20:55|62663.02
03:20:56|62663.02
03:20:57|62663.02
03:20:58|62663.02
03:20:59|62663.02
03:21:01|62663.03
03:21:02|62663.02
03:21:02|62663.03
03:21:04|62646.81
03:21:05|62646.81
03:21:05|62646.81
03:21:07|62643.77
03:21:08|62640.01
03:21:09|62634.
03:21:09|62634.01
03:21:11|62634.01
03:21:12|62634.
03:21:12|62634.
03:21:14|62634.
03:21:15|62634.
03:21:16|62634.01
03:21:16|62634.
03:21:18|62630.21
03:21:19|62629.86
03:21:19|62629.86
03:21:21|62629.85
03:21:22|62629.85
03:21:23|62606.18
03:21:24|62606.18
03:21:25|62606.17
03:21:26|62594.24
03:21:27|62594.24
03:21:28|62588.01
03:21:29|62588.01
03:21:30|62588.
03:21:31|62588.
03:21:32|62588.01
03:21:34|62588.01
03:21:34|62588.01
03:21:35|62588.
03:21:36|62588.01
03:21:38|62588.
03:21:38|62588.
03:21:40|62593.99
03:21:40|62599.99
03:21:42|62599.99
03:21:42|62616.
03:21:44|62616.
03:21:45|62624.23
03:21:47|62624.24
03:21:47|62624.24
03:21:48|62624.24
03:21:49|62624.23
03:21:51|62624.23
03:21:52|62624.24
03:21:53|62635.07
03:21:54|62635.08
03:21:56|62635.08
03:21:56|62635.08
03:21:57|62635.07
03:21:58|62635.07
03:21:59|62635.07
03:22:01|62635.08
03:22:02|62630.01
03:22:03|62630.
03:22:04|62630.01
03:22:05|62630.01
03:22:06|62630.02
03:22:07|62630.01
03:22:08|62630.01
03:22:09|62630.02
03:22:10|62630.02
03:22:11|62630.01
03:22:13|62630.01
03:22:14|62630.01
03:22:14|62630.02
03:22:16|62630.02
03:22:16|62630.01
03:22:17|62630.01
03:22:18|62630.02
03:22:20|62630.01
03:22:20|62630.02
03:22:22|62630.01
03:22:23|62630.01
03:22:23|62630.01
03:22:25|62630.02
03:22:26|62630.02
03:22:27|62630.01
03:22:27|62630.02
03:22:29|62630.02
03:22:29|62630.01
03:22:30|62630.02
03:22:31|62630.02
03:22:34|62630.01
03:22:34|62630.01
03:22:35|62644.75
03:22:36|62644.74
03:22:37|62644.75
03:22:38|62644.74
03:22:39|62644.75
03:22:40|62644.74
03:22:41|62644.75
03:22:43|62644.75
03:22:43|62644.75
03:22:45|62644.74
03:22:45|62644.75
03:22:47|62644.75
03:22:48|62644.75
03:22:49|62644.75
03:22:50|62644.75
03:22:51|62644.75
03:22:52|62644.75
03:22:53|62644.75
03:22:54|62644.75
03:22:56|62644.75
03:22:57|62644.75
03:22:58|62644.74
03:22:58|62644.75
03:23:00|62644.75
03:23:01|62644.74
03:23:01|62644.75
03:23:03|62644.74
03:23:03|62644.75
03:23:05|62644.74
03:23:05|62644.75
03:23:07|62644.75
03:23:08|62644.75
03:23:09|62644.74
03:23:09|62644.75
03:23:10|62644.75
03:23:12|62644.75
03:23:13|62644.74
03:23:14|62644.75
03:23:15|62644.74
03:23:16|62644.74
03:23:17|62644.75
03:23:18|62644.75
03:23:20|62644.75
03:23:20|62644.75
03:23:21|62644.75
03:23:23|62644.74
03:23:24|62644.75
03:23:25|62646.79
03:23:26|62646.8
03:23:28|62652.8
03:23:28|62652.8
03:23:29|62653.36
03:23:30|62653.37
03:23:31|62653.37
03:23:33|62661.93
03:23:34|62661.93
03:23:35|62661.93
03:23:37|62661.93
03:23:37|62661.93
03:23:38|62661.94
03:23:39|62661.94
03:23:41|62661.93
03:23:42|62661.93
03:23:42|62661.94
03:23:44|62661.93
03:23:45|62661.93
03:23:46|62661.93
03:23:46|62661.93
03:23:49|62661.94
03:23:50|62661.93
03:23:51|62661.93
03:23:53|62661.93
03:23:54|62661.93
03:23:55|62668.73
03:23:57|62668.74
03:23:57|62668.74
03:23:59|62668.73
03:24:00|62668.73
03:24:01|62659.71
03:24:02|62650.01
03:24:03|62650.
03:24:04|62650.
03:24:05|62650.01
03:24:06|62650.01
03:24:07|62650.
03:24:08|62650.
03:24:09|62650.
03:24:10|62650.
03:24:11|62650.01
03:24:12|62650.01
03:24:13|62650.01
03:24:14|62650.01
03:24:15|62650.01
03:24:17|62650.01
03:24:17|62650.01
03:24:18|62650.
03:24:19|62658.13
03:24:20|62658.13
03:24:21|62658.13
03:24:23|62658.14
03:24:23|62658.13
03:24:24|62658.13
03:24:25|62652.01
03:24:26|62652.01
03:24:27|62652.01
03:24:29|62652.
03:24:30|62652.
03:24:31|62652.
03:24:32|62652.
03:24:33|62652.01
03:24:33|62652.01
03:24:34|62652.01
03:24:35|62652.
03:24:36|62652.01
03:24:38|62652.01
03:24:38|62652.01
03:24:40|62652.01
03:24:41|62652.01
03:24:42|62652.
03:24:43|62652.
03:24:44|62652.01
03:24:45|62640.4
03:24:46|62640.4
03:24:47|62640.4
03:24:48|62640.39
03:24:50|62640.4
03:24:51|62651.33
03:24:52|62652.01
03:24:54|62655.99
03:24:55|62655.99
03:24:56|62655.99
03:24:58|62655.98
03:24:58|62659.83
03:24:59|62663.99
03:25:01|62663.98
03:25:01|62663.99
03:25:02|62663.98
03:25:03|62663.98
03:25:05|62663.99
03:25:06|62663.99
03:25:06|62663.98
03:25:07|62663.98
03:25:09|62674.48
03:25:09|62678.
03:25:10|62677.99
03:25:12|62677.99
03:25:13|62677.99
03:25:14|62678.
03:25:15|62677.99
03:25:16|62677.99
03:25:17|62677.99
03:25:18|62672.79
03:25:19|62670.01
03:25:21|62668.74
03:25:21|62668.14
03:25:22|62668.14
03:25:24|62668.14
03:25:25|62668.13
03:25:26|62668.13
03:25:27|62668.13
03:25:27|62668.14
03:25:28|62668.13
03:25:30|62668.13
03:25:31|62673.61
03:25:32|62674.39
03:25:33|62674.39
03:25:34|62674.39
03:25:35|62674.39
03:25:36|62674.4
03:25:37|62674.39
03:25:38|62674.39
03:25:39|62679.91
03:25:39|62679.91
03:25:40|62682.51
03:25:42|62682.97
03:25:43|62682.97
03:25:44|62687.99
03:25:44|62690.66
03:25:46|62690.66
03:25:47|62694.74
03:25:49|62694.74
03:25:50|62694.74
03:25:52|62694.75
03:25:53|62694.75
03:25:55|62694.75
03:25:55|62694.74
03:25:56|62699.6
03:25:57|62699.99
03:25:59|62699.99
03:25:59|62699.99
03:26:00|62700.
03:26:02|62694.74
03:26:03|62694.74
03:26:04|62694.74
03:26:04|62694.74
03:26:06|62694.75
03:26:06|62694.75
03:26:07|62694.74
03:26:09|62694.74
03:26:10|62694.74
03:26:11|62694.74
03:26:12|62694.74
03:26:14|62694.75
03:26:14|62694.74
03:26:15|62694.74
03:26:17|62694.74
03:26:18|62694.74
03:26:19|62694.74
03:26:20|62694.75
03:26:21|62694.4
03:26:22|62684.01
03:26:23|62684.01
03:26:24|62684.01
03:26:25|62684.
03:26:26|62684.
03:26:27|62684.
03:26:28|62684.
03:26:30|62684.01
03:26:30|62684.
03:26:32|62684.
03:26:33|62684.
03:26:34|62684.01
03:26:34|62684.01
03:26:35|62684.01
03:26:37|62684.
03:26:38|62684.
03:26:38|62684.01
03:26:40|62684.
03:26:41|62684.
03:26:42|62684.
03:26:42|62684.01
03:26:43|62684.01
03:26:45|62684.01
03:26:46|62684.01
03:26:47|62684.01
03:26:48|62684.01
03:26:49|62693.86
03:26:50|62695.99
03:26:52|62695.99
03:26:53|62696.
03:26:54|62696.
03:26:55|62695.99
03:26:56|62695.99
03:26:57|62696.01
03:26:58|62696.
03:26:59|62696.01
03:27:00|62696.01
03:27:02|62701.99
03:27:03|62703.35
03:27:04|62703.35
03:27:05|62703.35
03:27:06|62703.34
03:27:07|62703.34
03:27:08|62703.34
03:27:09|62703.34
03:27:11|62703.34
03:27:12|62703.34
03:27:13|62703.35
03:27:14|62703.35
03:27:14|62703.35
03:27:15|62703.35
03:27:16|62703.35
03:27:17|62703.35
03:27:18|62703.35
03:27:19|62703.35
03:27:20|62703.35
03:27:21|62703.34
03:27:23|62703.34
03:27:23|62703.34
03:27:24|62703.34
03:27:25|62703.34
03:27:27|62703.34
03:27:28|62703.35
03:27:29|62703.34
03:27:29|62703.92
03:27:31|62703.92
03:27:33|62703.91
03:27:33|62703.91
03:27:34|62708.
03:27:36|62708.
03:27:37|62708.
03:27:37|62708.
03:27:38|62707.99
03:27:39|62708.
03:27:41|62708.
03:27:42|62708.
03:27:43|62707.99
03:27:43|62708.
03:27:44|62708.
03:27:46|62708.
03:27:46|62708.
03:27:48|62708.
03:27:49|62707.99
03:27:50|62708.
03:27:50|62708.
03:27:52|62708.
03:27:54|62711.99
03:27:55|62712.
03:27:57|62711.99
03:27:58|62711.99
03:27:59|62711.99
03:28:00|62711.99
03:28:01|62712.
03:28:02|62712.
03:28:03|62711.99
03:28:05|62712.
03:28:05|62711.99
03:28:07|62711.99
03:28:08|62712.
03:28:09|62712.
03:28:10|62712.
03:28:11|62712.
03:28:12|62712.
03:28:13|62712.
03:28:14|62712.
03:28:15|62712.
03:28:16|62711.99
03:28:17|62711.99
03:28:18|62712.
03:28:19|62712.
03:28:21|62712.
03:28:21|62712.
03:28:23|62711.99
03:28:24|62711.99
03:28:25|62712.
03:28:26|62712.
03:28:27|62712.
03:28:27|62712.
03:28:28|62712.
03:28:30|62712.
03:28:31|62712.
03:28:32|62711.99
03:28:33|62712.
03:28:35|62712.
03:28:35|62712.
03:28:36|62712.
03:28:37|62719.99
03:28:38|62720.
03:28:39|62720.
03:28:41|62719.99
03:28:41|62719.99
03:28:42|62719.99
03:28:43|62719.99
03:28:44|62719.99
03:28:45|62720.
03:28:47|62719.99
03:28:48|62719.99
03:28:49|62719.99
03:28:50|62719.99
03:28:51|62719.99
03:28:52|62719.99
03:28:53|62719.99
03:28:54|62719.99
03:28:56|62719.99
03:28:57|62719.99
03:28:58|62720.
03:28:59|62723.99
03:29:00|62723.99
03:29:01|62723.99
03:29:03|62723.99
03:29:04|62712.
03:29:05|62712.
03:29:06|62712.
03:29:06|62711.99
03:29:07|62712.
03:29:08|62712.
03:29:09|62712.
03:29:11|62711.99
03:29:11|62711.99
03:29:13|62711.99
03:29:14|62719.13
03:29:15|62719.13
03:29:16|62719.13
03:29:17|62719.13
03:29:18|62719.14
03:29:19|62719.13
03:29:20|62719.13
03:29:20|62719.13
03:29:22|62719.14
03:29:23|62719.14
03:29:24|62719.14
03:29:25|62719.13
03:29:26|62719.14
03:29:27|62719.13
03:29:28|62719.13
03:29:29|62719.14
03:29:30|62719.14
03:29:31|62719.14
03:29:32|62719.13
03:29:33|62719.13
03:29:35|62719.13
03:29:35|62719.23
03:29:36|62719.23
03:29:37|62719.23
03:29:38|62719.22
03:29:39|62719.22
03:29:40|62719.22
03:29:41|62719.22
03:29:42|62719.22
03:29:44|62712.
03:29:45|62711.99
03:29:45|62711.99
03:29:46|62711.99
03:29:47|62712.
03:29:48|62712.
03:29:49|62712.
03:29:50|62711.99
03:29:51|62711.99
03:29:53|62711.99
03:29:54|62712.
03:29:56|62711.99
03:29:56|62711.99
03:29:58|62712.
03:29:59|62712.
03:30:01|62712.
03:30:02|62712.
03:30:03|62715.18
03:30:03|62715.99
03:30:05|62716.
03:30:05|62725.33
03:30:07|62725.33
03:30:08|62725.32
03:30:09|62725.32
03:30:10|62729.96
03:30:12|62730.
03:30:12|62730.
03:30:13|62739.3
03:30:15|62739.29
03:30:15|62739.29
03:30:16|62739.3
03:30:18|62739.41
03:30:19|62739.41
03:30:20|62739.42
03:30:21|62739.42
03:30:21|62726.
03:30:23|62726.01
03:30:23|62726.01
03:30:25|62723.44
03:30:26|62721.47
03:30:26|62721.47
03:30:28|62721.47
03:30:29|62721.47
03:30:29|62721.47
03:30:30|62721.47
03:30:32|62721.47
03:30:33|62721.47
03:30:33|62721.47
03:30:35|62721.47
03:30:35|62721.47
03:30:38|62721.47
03:30:39|62721.47
03:30:39|62721.47
03:30:40|62721.47
03:30:42|62721.47
03:30:42|62721.47
03:30:43|62721.46
03:30:44|62721.47
03:30:46|62721.46
03:30:46|62721.47
03:30:48|62721.47
03:30:48|62721.46
03:30:50|62721.47
03:30:51|62721.46
03:30:52|62721.47
03:30:52|62721.46
03:30:54|62721.47
03:30:55|62721.47
03:30:56|62721.46
03:30:58|62721.46
03:30:58|62721.47
03:31:00|62721.46
03:31:00|62721.46
03:31:02|62721.46
03:31:02|62721.47
03:31:03|62727.47
03:31:05|62731.79
03:31:06|62731.99
03:31:07|62731.99
03:31:08|62731.99
03:31:09|62731.99
03:31:11|62731.99
03:31:11|62731.99
03:31:13|62731.99
03:31:14|62731.99
03:31:15|62732.
03:31:16|62731.99
03:31:16|62731.99
03:31:19|62731.99
03:31:19|62731.99
03:31:20|62731.99
03:31:21|62732.
03:31:22|62731.99
03:31:23|62732.
03:31:24|62732.
03:31:25|62732.
03:31:27|62732.
03:31:27|62724.2
03:31:29|62721.74
03:31:30|62721.47
03:31:31|62721.47
03:31:32|62737.83
03:31:33|62737.83
03:31:34|62739.99
03:31:35|62739.99
03:31:35|62747.32
03:31:36|62747.92
03:31:37|62747.92
03:31:39|62747.92
03:31:40|62747.91
03:31:41|62747.91
03:31:43|62747.91
03:31:43|62747.92
03:31:44|62747.91
03:31:45|62747.92
03:31:46|62747.91
03:31:47|62747.91
03:31:48|62747.91
03:31:50|62747.91
03:31:50|62747.92
03:31:52|62737.84
03:31:52|62736.01
03:31:54|62736.01
03:31:54|62736.01
03:31:57|62736.
03:31:58|62736.
03:32:00|62736.01
03:32:02|62736.01
03:32:03|62736.01
03:32:04|62736.01
03:32:06|62736.
03:32:07|62736.
03:32:07|62736.
03:32:08|62736.
03:32:09|62736.
03:32:11|62736.
03:32:11|62736.
03:32:12|62736.01
03:32:14|62736.01
03:32:15|62736.
03:32:17|62736.01
03:32:18|62736.01
03:32:18|62736.01
03:32:19|62736.01
03:32:21|62736.01
03:32:21|62730.
03:32:23|62730.01
03:32:24|62730.01
03:32:25|62730.01
03:32:26|62730.01
03:32:27|62730.
03:32:28|62730.
03:32:29|62730.
03:32:30|62730.
03:32:31|62730.01
03:32:32|62730.
03:32:33|62730.01
03:32:34|62730.
03:32:35|62730.
03:32:37|62730.
03:32:38|62730.
03:32:38|62730.01
03:32:39|62730.01
03:32:40|62730.01
03:32:41|62730.
03:32:42|62730.
03:32:44|62730.01
03:32:44|62730.
03:32:45|62730.
03:32:46|62730.
03:32:48|62724.2
03:32:48|62723.44
03:32:50|62723.43
03:32:51|62723.43
03:32:52|62723.43
03:32:53|62723.44
03:32:54|62723.43
03:32:55|62723.43
03:32:56|62723.44
03:32:57|62723.44
03:32:58|62723.44
03:32:59|62723.43
03:33:01|62723.44
03:33:02|62723.43
03:33:03|62723.44
03:33:04|62725.95
03:33:05|62726.
03:33:06|62726.
03:33:07|62726.
03:33:08|62725.99
03:33:09|62725.99
03:33:11|62725.99
03:33:11|62701.58
03:33:13|62701.59
03:33:14|62701.58
03:33:15|62701.59
03:33:15|62701.58
03:33:17|62701.59
03:33:18|62701.59
03:33:19|62701.58
03:33:20|62701.58
03:33:21|62701.58
03:33:22|62701.59
03:33:23|62701.59
03:33:25|62712.59
03:33:25|62712.6
03:33:26|62724.58
03:33:28|62724.59
03:33:29|62735.99
03:33:30|62739.78
03:33:31|62739.99
03:33:33|62739.99
03:33:33|62739.99
03:33:35|62739.99
03:33:35|62739.99
03:33:36|62740.
03:33:37|62740.
03:33:38|62740.
03:33:40|62740.
03:33:41|62740.
03:33:41|62739.99
03:33:43|62739.99
03:33:44|62750.
03:33:45|62749.99
03:33:46|62750.
03:33:47|62750.
03:33:48|62749.99
03:33:49|62749.99
03:33:50|62749.99
03:33:51|62750.
03:33:52|62749.99
03:33:53|62750.
03:33:54|62749.99
03:33:55|62749.99
03:33:56|62749.99
03:33:57|62749.99
03:33:59|62748.
03:34:00|62748.
03:34:02|62748.01
03:34:02|62747.16
03:34:04|62746.78
03:34:05|62742.02
03:34:06|62741.35
03:34:08|62716.82
03:34:09|62714.36
03:34:09|62714.37
03:34:11|62714.37
03:34:11|62714.37
03:34:13|62714.36
03:34:14|62714.36
03:34:15|62714.36
03:34:16|62714.37
03:34:16|62714.36
03:34:18|62714.36
03:34:19|62714.37
03:34:20|62714.37
03:34:21|62714.36
03:34:22|62714.36
03:34:24|62714.36
03:34:24|62714.36
03:34:25|62714.37
03:34:26|62717.68
03:34:28|62718.2
03:34:29|62718.2
03:34:30|62718.2
03:34:30|62718.2
03:34:32|62718.2
03:34:33|62718.2
03:34:34|62718.19
03:34:34|62718.19
03:34:36|62718.19
03:34:36|62718.19
03:34:38|62718.2
03:34:39|62718.2
03:34:40|62718.2
03:34:41|62718.2
03:34:42|62718.2
03:34:42|62718.19
03:34:44|62718.2
03:34:45|62718.2
03:34:46|62718.2
03:34:47|62718.19
03:34:48|62718.19
03:34:49|62718.19
03:34:50|62718.19
03:34:51|62718.2
03:34:52|62718.19
03:34:53|62718.2
03:34:55|62718.2
03:34:55|62718.19
03:34:56|62718.2
03:34:57|62718.2
03:35:00|62718.2
03:35:00|62718.19
03:35:02|62718.19
03:35:03|62718.2
03:35:04|62718.2
03:35:05|62718.2
03:35:06|62718.19
03:35:08|62718.2
03:35:08|62718.19
03:35:10|62718.2
03:35:10|62718.2
03:35:12|62718.2
03:35:12|62718.2
03:35:13|62718.2
03:35:15|62718.2
03:35:15|62718.19
03:35:16|62718.2
03:35:18|62737.85
03:35:18|62737.98
03:35:20|62737.98
03:35:21|62737.98
03:35:21|62737.99
03:35:22|62737.98
03:35:24|62736.5
03:35:25|62736.5
03:35:26|62736.05
03:35:26|62736.05
03:35:28|62736.04
03:35:29|62736.04
03:35:30|62736.04
03:35:31|62736.05
03:35:32|62736.05
03:35:33|62736.05
03:35:34|62739.78
03:35:35|62739.99
03:35:36|62740.
03:35:37|62739.99
03:35:38|62739.99
03:35:40|62739.99
03:35:40|62740.
03:35:41|62739.99
03:35:42|62739.99
03:35:43|62740.
03:35:44|62740.
03:35:46|62740.
03:35:46|62740.
03:35:47|62739.99
03:35:48|62739.99
03:35:49|62740.
03:35:51|62740.
03:35:51|62740.
03:35:53|62739.99
03:35:54|62740.
03:35:55|62740.
03:35:55|62740.
03:35:56|62739.99
03:35:57|62739.99
03:35:58|62740.
03:36:01|62746.
03:36:02|62746.78
03:36:02|62746.78
03:36:04|62746.77
03:36:05|62746.77
03:36:07|62746.77
03:36:08|62746.77
03:36:09|62746.77
03:36:10|62746.77
03:36:11|62746.77
03:36:12|62746.78
03:36:13|62746.78
03:36:14|62746.78
03:36:15|62746.78
03:36:15|62746.78
03:36:16|62746.78
03:36:18|62746.77
03:36:19|62746.78
03:36:20|62746.77
03:36:21|62749.99
03:36:22|62761.97
03:36:24|62774.54
03:36:24|62774.54
03:36:26|62774.54
03:36:27|62777.1
03:36:28|62777.1
03:36:29|62777.1
03:36:30|62777.11
03:36:31|62777.1
03:36:32|62777.1
03:36:34|62777.1
03:36:34|62777.11
03:36:35|62777.1
03:36:36|62777.1
03:36:37|62777.1
03:36:38|62767.66
03:36:39|62755.71
03:36:41|62755.71
03:36:42|62755.71
03:36:42|62755.72
03:36:44|62755.72
03:36:44|62755.71
03:36:46|62768.48
03:36:47|62769.3
03:36:48|62770.
03:36:49|62770.
03:36:49|62770.
03:36:52|62770.
03:36:53|62770.
03:36:53|62769.99
03:36:54|62770.
03:36:55|62770.
03:36:56|62770.
03:36:58|62769.99
03:36:58|62769.99
03:36:59|62769.99
03:37:00|62770.
03:37:02|62770.
03:37:03|62770.
03:37:05|62770.
03:37:05|62770.
03:37:06|62770.
03:37:07|62770.
03:37:08|62770.
03:37:09|62770.
03:37:11|62770.
03:37:11|62770.
03:37:13|62770.
03:37:14|62770.
03:37:15|62769.99
03:37:16|62769.99
03:37:17|62770.
03:37:18|62770.
03:37:19|62770.
03:37:20|62770.
03:37:22|62770.
03:37:23|62770.
03:37:23|62770.
03:37:25|62770.
03:37:26|62770.
03:37:27|62770.
03:37:28|62769.99
03:37:29|62770.
03:37:30|62770.
03:37:31|62770.
03:37:32|62770.
03:37:33|62770.
03:37:34|62770.
03:37:35|62762.
03:37:36|62762.01
03:37:38|62762.01
03:37:38|62762.01
03:37:39|62762.01
03:37:41|62762.01
03:37:42|62762.01
03:37:43|62762.01
03:37:44|62762.
03:37:46|62762.01
03:37:46|62762.01
03:37:47|62762.
03:37:49|62762.01
03:37:50|62762.
03:37:50|62762.01
03:37:51|62762.01
03:37:52|62762.
03:37:53|62762.01
03:37:55|62762.
03:37:55|62762.01
03:37:56|62762.01
03:37:57|62762.01
03:37:59|62762.01
03:38:00|62762.
03:38:01|62762.01
03:38:02|62762.01
03:38:03|62762.01
03:38:05|62762.01
03:38:05|62762.01
03:38:06|62762.
03:38:08|62762.
03:38:09|62762.
03:38:09|62762.
03:38:11|62762.01
03:38:11|62762.01
03:38:12|62762.01
03:38:13|62762.01
03:38:15|62762.01
03:38:17|62762.01
03:38:17|62762.01
03:38:19|62762.
03:38:19|62762.
03:38:21|62762.
03:38:22|62762.
03:38:22|62762.01
03:38:24|62762.
03:38:25|62762.
03:38:26|62762.01
03:38:27|62762.01
03:38:28|62762.01
03:38:30|62762.01
03:38:30|62762.01
03:38:32|62762.01
03:38:33|62762.01
03:38:34|62762.01
03:38:35|62762.01
03:38:36|62762.01
03:38:36|62762.01
03:38:38|62766.02
03:38:39|62766.09
03:38:40|62766.09
03:38:41|62766.09
03:38:42|62766.08
03:38:43|62766.08
03:38:44|62766.09
03:38:45|62766.09
03:38:46|62766.09
03:38:47|62766.08
03:38:48|62766.09
03:38:49|62766.09
03:38:50|62760.27
03:38:51|62760.27
03:38:52|62760.27
03:38:53|62760.27
03:38:55|62760.27
03:38:56|62760.27
03:38:57|62760.27
03:38:57|62760.26
03:38:58|62760.26
03:38:59|62760.26
03:39:01|62760.26
03:39:01|62760.27
03:39:03|62760.27
03:39:04|62760.27
03:39:06|62760.26
03:39:07|62760.26
03:39:07|62760.26
03:39:08|62760.26
03:39:09|62760.27
03:39:10|62760.27
03:39:12|62760.27
03:39:13|62760.26
03:39:14|62760.26
03:39:15|62760.27
03:39:15|62760.27
03:39:17|62760.26
03:39:18|62760.26
03:39:19|62760.26
03:39:20|62760.27
03:39:22|62760.27
03:39:23|62760.27
03:39:24|62760.27
03:39:25|62760.27
03:39:26|62760.26
03:39:27|62760.26
03:39:28|62760.27
03:39:29|62760.27
03:39:30|62760.27
03:39:31|62760.27
03:39:32|62760.27
03:39:33|62760.26
03:39:34|62760.27
03:39:35|62760.27
03:39:36|62760.26
03:39:37|62760.27
03:39:38|62760.26
03:39:40|62760.26
03:39:40|62760.27
03:39:42|62760.27
03:39:43|62760.27
03:39:44|62760.27
03:39:44|62760.26
03:39:46|62760.26
03:39:47|62760.26
03:39:48|62760.26
03:39:49|62760.26
03:39:50|62760.27
03:39:51|62760.26
03:39:52|62760.26
03:39:53|62760.27
03:39:54|62760.27
03:39:55|62760.26
03:39:56|62760.26
03:39:57|62760.27
03:39:58|62760.27
03:39:59|62760.27
03:40:00|62760.27
03:40:01|62760.26
03:40:02|62760.27
03:40:03|62760.26
03:40:05|62760.27
03:40:05|62760.26
03:40:06|62760.26
03:40:08|62760.26
03:40:09|62760.27
03:40:11|62760.26
03:40:11|62760.26
03:40:12|62760.27
03:40:13|62760.27
03:40:15|62760.26
03:40:16|62760.26
03:40:17|62760.27
03:40:18|62760.26
03:40:19|62760.27
03:40:20|62760.27
03:40:22|62760.26
03:40:23|62760.26
03:40:24|62760.26
03:40:25|62760.26
03:40:25|62760.26
03:40:27|62760.26
03:40:27|62760.27
03:40:28|62760.27
03:40:29|62760.27
03:40:30|62760.27
03:40:32|62760.27
03:40:32|62760.27
03:40:34|62760.27
03:40:35|62760.27
03:40:35|62760.26
03:40:37|62760.26
03:40:38|62760.26
03:40:39|62760.26
03:40:39|62760.27
03:40:40|62767.88
03:40:42|62767.88
03:40:43|62771.44
03:40:45|62771.45
03:40:45|62771.45
03:40:46|62771.45
03:40:47|62773.4
03:40:49|62773.98
03:40:50|62777.32
03:40:51|62777.32
03:40:51|62777.32
03:40:52|62777.32
03:40:54|62777.33
03:40:54|62777.33
03:40:55|62777.33
03:40:56|62777.33
03:40:57|62777.33
03:40:58|62777.33
03:41:00|62777.33
03:41:01|62777.33
03:41:01|62777.32
03:41:02|62777.33
03:41:03|62777.32
03:41:04|62768.01
03:41:06|62768.01
03:41:06|62768.
03:41:08|62768.
03:41:09|62768.
03:41:10|62768.01
03:41:12|62768.01
03:41:12|62760.27
03:41:13|62760.27
03:41:14|62760.27
03:41:16|62760.27
03:41:16|62760.27
03:41:18|62754.9
03:41:19|62754.89
03:41:20|62754.89
03:41:21|62754.89
03:41:22|62754.89
03:41:23|62754.89
03:41:24|62754.89
03:41:25|62754.89
03:41:26|62754.89
03:41:27|62754.89
03:41:29|62754.9
03:41:30|62754.9
03:41:30|62754.9
03:41:32|62754.9
03:41:32|62754.9
03:41:34|62754.01
03:41:34|62765.2
03:41:35|62770.
03:41:37|62774.
03:41:37|62774.
03:41:38|62774.
03:41:40|62773.99
03:41:41|62772.6
03:41:42|62772.6
03:41:43|62772.61
03:41:44|62772.6
03:41:45|62772.6
03:41:46|62772.6
03:41:47|62772.61
03:41:48|62772.6
03:41:49|62772.6
03:41:51|62772.6
03:41:51|62772.6
03:41:52|62772.6
03:41:54|62772.61
03:41:54|62772.
03:41:55|62772.
03:41:57|62768.01
03:41:57|62768.
03:41:59|62768.
03:41:59|62762.32
03:42:00|62762.28
03:42:01|62762.28
03:42:02|62762.28
03:42:04|62762.28
03:42:05|62762.28
03:42:06|62762.28
03:42:08|62762.28
03:42:08|62762.28
03:42:10|62761.63
03:42:11|62760.7
03:42:12|62760.67
03:42:13|62760.65
03:42:14|62760.65
03:42:15|62760.64
03:42:16|62760.64
03:42:18|62760.64
03:42:19|62760.62
03:42:20|62760.62
03:42:21|62771.99
03:42:22|62771.99
03:42:24|62772.
03:42:25|62772.
03:42:26|62771.99
03:42:27|62771.99
03:42:29|62771.99
03:42:29|62771.99
03:42:30|62771.99
03:42:31|62771.99
03:42:32|62772.
03:42:33|62771.99
03:42:34|62771.99
03:42:35|62771.99
03:42:37|62772.
03:42:38|62772.
03:42:39|62771.99
03:42:40|62772.
03:42:40|62771.99
03:42:41|62771.99
03:42:43|62770.93
03:42:43|62770.92
03:42:44|62770.92
03:42:45|62770.91
03:42:46|62770.91
03:42:48|62770.9
03:42:48|62770.91
03:42:50|62770.91
03:42:51|62770.91
03:42:52|62770.12
03:42:52|62770.01
03:42:54|62770.01
03:42:55|62770.01
03:42:56|62770.01
03:42:57|62770.01
03:42:59|62770.01
03:42:59|62777.35
03:43:00|62788.64
03:43:01|62788.28
03:43:02|62776.07
03:43:04|62774.01
03:43:04|62774.01
03:43:05|62774.01
03:43:06|62774.
03:43:08|62774.01
03:43:09|62774.
03:43:11|62774.
03:43:13|62774.01
03:43:13|62774.
03:43:15|62774.
03:43:15|62774.
03:43:17|62774.
03:43:18|62774.01
03:43:19|62774.
03:43:21|62773.4
03:43:21|62772.
03:43:23|62772.
03:43:24|62772.
03:43:25|62772.
03:43:26|62772.01
03:43:28|62788.03
03:43:28|62788.03
03:43:29|62788.04
03:43:31|62797.23
03:43:32|62811.98
03:43:32|62811.98
03:43:34|62811.98
03:43:34|62811.98
03:43:35|62811.98
03:43:37|62811.99
03:43:38|62819.99
03:43:39|62819.99
03:43:40|62819.99
03:43:41|62819.99
03:43:42|62820.
03:43:43|62819.99
03:43:44|62829.99
03:43:45|62836.
03:43:46|62836.
03:43:47|62847.
03:43:49|62847.
03:43:49|62846.99
03:43:50|62842.01
03:43:51|62837.37
03:43:52|62834.
03:43:53|62834.01
03:43:54|62837.66
03:43:55|62846.99
03:43:56|62846.99
03:43:57|62862.94
03:43:59|62888.
03:43:59|62895.02
03:44:01|62888.76
03:44:02|62899.48
03:44:03|62899.48
03:44:05|62899.48
03:44:05|62893.12
03:44:06|62890.01
03:44:09|62888.01
03:44:10|62882.
03:44:11|62882.01
03:44:12|62886.5
03:44:13|62898.1
03:44:14|62898.11
03:44:15|62898.11
03:44:17|62900.
03:44:18|62899.99
03:44:19|62900.
03:44:20|62900.
03:44:21|62900.
03:44:22|62900.
03:44:24|62900.
03:44:25|62888.
03:44:25|62888.
03:44:27|62888.
03:44:28|62887.38
03:44:29|62882.13
03:44:31|62899.99
03:44:31|62900.
03:44:33|62900.
03:44:34|62899.99
03:44:34|62899.99
03:44:35|62899.99
03:44:37|62900.
03:44:37|62900.
03:44:40|62900.
03:44:41|62899.99
03:44:42|62929.68
03:44:43|62929.68
03:44:44|62929.69
03:44:45|62929.68
03:44:46|62929.69
03:44:47|62929.68
03:44:48|62970.63
03:44:49|62970.62
03:44:51|62950.34
03:44:51|62950.
03:44:53|62944.78
03:44:53|62942.01
03:44:54|62942.01
03:44:55|62936.58
03:44:56|62930.
03:44:57|62929.67
03:44:59|62922.01
03:44:59|62922.01
03:45:00|62922.01
03:45:01|62922.01
03:45:02|62920.
03:45:03|62918.02
03:45:04|62918.03
03:45:05|62912.73
03:45:06|62912.01
03:45:08|62910.34
03:45:09|62910.
03:45:10|62910.
03:45:12|62910.
03:45:13|62923.46
03:45:14|62923.94
03:45:15|62923.94
03:45:16|62929.99
03:45:17|62929.98
03:45:18|62929.98
03:45:19|62929.98
03:45:21|62929.99
03:45:22|62940.08
03:45:22|62935.05
03:45:23|62935.05
03:45:24|62935.05
03:45:26|62935.04
03:45:27|62935.04
03:45:28|62935.05
03:45:29|62935.05
03:45:31|62945.98
03:45:31|62945.98
03:45:33|62945.98
03:45:34|62953.85
03:45:35|62954.
03:45:36|62953.99
03:45:37|62966.
03:45:38|62970.
03:45:40|62966.01
03:45:40|62966.01
03:45:41|62964.
03:45:43|62963.99
03:45:43|62960.01
03:45:44|62952.15
03:45:45|62951.27
03:45:46|62951.27
03:45:47|62951.27
03:45:48|62957.08
03:45:50|62957.15
03:45:50|62964.46
03:45:51|62964.61
03:45:52|62964.61
03:45:54|62964.61
03:45:55|62964.61
03:45:56|62964.6
03:45:56|62964.6
03:45:57|62964.6
03:45:59|62964.01
03:46:00|62964.02
03:46:00|62959.53
03:46:01|62954.
03:46:03|62960.99
03:46:03|62963.51
03:46:04|62963.51
03:46:06|62963.52
03:46:07|62963.52
03:46:07|62963.52
03:46:09|62963.51
03:46:11|62958.01
03:46:12|62956.
03:46:13|62956.
03:46:14|62956.01
03:46:15|62956.
03:46:16|62956.
03:46:18|62956.
03:46:18|62956.
03:46:19|62956.01
03:46:21|62945.72
03:46:21|62940.01
03:46:23|62940.01
03:46:24|62950.
03:46:24|62949.99
03:46:26|62949.99
03:46:27|62950.
03:46:28|62949.99
03:46:28|62949.99
03:46:30|62950.
03:46:31|62949.99
03:46:32|62949.99
03:46:33|62949.99
03:46:34|62949.99
03:46:35|62949.99
03:46:36|62949.99
03:46:37|62950.
03:46:38|62950.
03:46:39|62949.99
03:46:40|62949.99
03:46:41|62948.27
03:46:42|62948.28
03:46:43|62948.28
03:46:44|62948.27
03:46:45|62948.27
03:46:47|62948.27
03:46:47|62948.28
03:46:48|62948.28
03:46:50|62948.28
03:46:50|62948.28
03:46:51|62948.28
03:46:52|62948.28
03:46:53|62948.27
03:46:55|62948.27
03:46:56|62948.27
03:46:56|62948.27
03:46:58|62948.27
03:46:58|62948.27
03:46:59|62948.28
03:47:01|62949.7
03:47:02|62949.99
03:47:03|62950.84
03:47:04|62950.84
03:47:05|62950.85
03:47:06|62957.07
03:47:07|62957.07
03:47:08|62957.07
03:47:09|62957.07
03:47:10|62957.08
03:47:10|62946.07
03:47:13|62944.47
03:47:15|62940.
03:47:16|62940.
03:47:18|62935.03
03:47:19|62928.93
03:47:20|62924.
03:47:21|62920.18
03:47:22|62920.
03:47:22|62913.62
03:47:24|62912.8
03:47:24|62910.
03:47:26|62910.
03:47:27|62905.66
03:47:28|62900.13
03:47:29|62900.13
03:47:30|62897.08
03:47:32|62888.82
03:47:32|62919.36
03:47:33|62919.99
03:47:34|62925.29
03:47:35|62925.29
03:47:36|62925.29
03:47:37|62925.29
03:47:39|62925.3
03:47:39|62925.29
03:47:40|62925.3
03:47:41|62925.29
03:47:43|62925.29
03:47:43|62925.29
03:47:45|62925.3
03:47:46|62925.29
03:47:47|62925.29
03:47:47|62922.32
03:47:49|62922.32
03:47:50|62922.32
03:47:50|62922.32
03:47:52|62922.32
03:47:53|62922.32
03:47:54|62919.36
03:47:55|62912.01
03:47:56|62910.48
03:47:57|62910.
03:47:59|62909.69
03:48:01|62904.
03:48:01|62904.
03:48:02|62924.
03:48:04|62924.
03:48:05|62934.69
03:48:06|62934.69
03:48:07|62934.69
03:48:08|62934.01
03:48:09|62934.01
03:48:10|62934.02
03:48:11|62934.02
03:48:13|62933.13
03:48:15|62920.44
03:48:16|62920.43
03:48:17|62920.43
03:48:18|62920.43
03:48:19|62920.43
03:48:21|62920.43
03:48:21|62912.
03:48:23|62912.01
03:48:23|62912.01
03:48:24|62912.01
03:48:25|62912.01
03:48:27|62912.01
03:48:27|62912.01
03:48:28|62912.
03:48:29|62909.52
03:48:31|62909.16
03:48:32|62909.15
03:48:33|62909.16
03:48:34|62909.16
03:48:35|62909.16
03:48:37|62909.15
03:48:37|62908.7
03:48:39|62908.01
03:48:40|62908.01
03:48:41|62908.01
03:48:43|62908.
03:48:44|62908.01
03:48:45|62908.
03:48:46|62908.01
03:48:47|62908.01
03:48:48|62911.16
03:48:50|62911.35
03:48:50|62911.34
03:48:51|62911.34
03:48:52|62911.35
03:48:53|62911.35
03:48:55|62911.34
03:48:56|62911.35
03:48:56|62911.35
03:48:57|62911.34
03:48:58|62911.34
03:48:59|62911.35
03:49:00|62911.35
03:49:01|62911.35
03:49:02|62911.34
03:49:04|62908.01
03:49:05|62908.01
03:49:06|62908.
03:49:06|62908.
03:49:08|62908.
03:49:09|62908.
03:49:10|62908.01
03:49:11|62908.
03:49:12|62911.35
03:49:14|62911.35
03:49:16|62911.35
03:49:17|62911.99
03:49:18|62912.08
03:49:19|62912.09
03:49:20|62912.08
03:49:21|62912.09
03:49:22|62912.08
03:49:23|62912.08
03:49:24|62914.8
03:49:26|62921.98
03:49:26|62921.99
03:49:28|62921.99
03:49:28|62921.98
03:49:30|62921.99
03:49:30|62921.99
03:49:32|62921.98
03:49:32|62921.98
03:49:33|62921.99
03:49:34|62926.08
03:49:36|62926.08
03:49:37|62926.08
03:49:38|62926.08
03:49:39|62926.08
03:49:40|62926.08
03:49:40|62926.08
03:49:42|62926.09
03:49:43|62926.09
03:49:44|62926.09
03:49:45|62926.08
03:49:46|62926.09
03:49:47|62926.09
03:49:48|62926.08
03:49:49|62910.01
03:49:50|62908.8
03:49:51|62904.54
03:49:52|62904.01
03:49:54|62904.
03:49:55|62904.01
03:49:56|62904.
03:49:57|62904.
03:49:58|62904.01
03:49:59|62904.
03:50:00|62904.
03:50:01|62904.01
03:50:02|62904.01
03:50:03|62904.
03:50:04|62904.01
03:50:05|62904.
03:50:06|62904.
03:50:07|62904.01
03:50:08|62904.01
03:50:09|62904.
03:50:10|62904.
03:50:11|62904.01
03:50:12|62904.01
03:50:13|62904.
03:50:15|62904.
03:50:16|62904.01
03:50:18|62904.01
03:50:19|62904.
03:50:19|62904.
03:50:21|62904.
03:50:22|62882.15
03:50:23|62882.15
03:50:24|62882.14
03:50:25|62882.15
03:50:26|62882.15
03:50:27|62882.14
03:50:29|62882.14
03:50:30|62873.08
03:50:31|62873.08
03:50:32|62873.08
03:50:33|62873.08
03:50:34|62873.09
03:50:35|62873.09
03:50:36|62892.92
03:50:38|62899.99
03:50:39|62899.99
03:50:40|62907.3
03:50:41|62907.3
03:50:41|62907.31
03:50:42|62907.31
03:50:44|62907.31
03:50:44|62907.3
03:50:46|62907.3
03:50:47|62907.31
03:50:47|62907.31
03:50:48|62917.99
03:50:51|62920.
03:50:52|62919.99
03:50:53|62919.99
03:50:54|62920.
03:50:55|62920.
03:50:56|62920.
03:50:56|62920.
03:50:58|62920.
03:50:59|62920.
03:50:59|62920.
03:51:00|62919.99
03:51:02|62920.
03:51:02|62916.92
03:51:04|62916.92
03:51:04|62916.91
03:51:05|62916.92
03:51:06|62916.08
03:51:09|62912.52
03:51:10|62912.52
03:51:10|62912.51
03:51:12|62912.52
03:51:12|62912.51
03:51:13|62912.52
03:51:14|62912.52
03:51:17|62934.
03:51:17|62934.66
03:51:19|62934.66
03:51:21|62940.
03:51:22|62939.99
03:51:22|62940.
03:51:25|62936.01
03:51:25|62936.02
03:51:26|62936.02
03:51:27|62932.
03:51:28|62932.
03:51:29|62932.01
03:51:30|62935.76
03:51:32|62936.
03:51:34|62936.01
03:51:34|62936.
03:51:36|62936.
03:51:36|62936.
03:51:37|62936.
03:51:38|62936.
03:51:39|62936.01
03:51:41|62936.01
03:51:42|62936.
03:51:42|62936.01
03:51:43|62936.01
03:51:45|62936.01
03:51:45|62936.
03:51:46|62936.01
03:51:48|62936.01
03:51:49|62936.01
03:51:50|62936.01
03:51:52|62936.01
03:51:52|62936.01
03:51:53|62936.01
03:51:55|62936.
03:51:56|62936.01
03:51:56|62936.
03:51:57|62936.
03:51:58|62936.
03:51:59|62936.
03:52:01|62936.01
03:52:01|62936.01
03:52:02|62936.01
03:52:04|62936.01
03:52:05|62936.01
03:52:06|62936.01
03:52:07|62936.
03:52:07|62936.
03:52:09|62936.
03:52:10|62936.01
03:52:11|62936.
03:52:12|62936.
03:52:13|62936.
03:52:14|62936.01
03:52:15|62936.01
03:52:17|62936.01
03:52:17|62936.
03:52:18|62936.01
03:52:21|62936.
03:52:22|62936.
03:52:22|62936.
03:52:24|62936.01
03:52:25|62936.01
03:52:26|62936.01
03:52:27|62936.01
03:52:28|62936.
03:52:29|62936.
03:52:30|62936.
03:52:31|62936.01
03:52:32|62936.01
03:52:33|62936.01
03:52:34|62936.
03:52:35|62936.
03:52:36|62936.
03:52:38|62936.
03:52:38|62936.01
03:52:40|62936.
03:52:40|62936.
03:52:41|62950.85
03:52:42|62950.85
03:52:44|62950.85
03:52:44|62950.85
03:52:45|62950.85
03:52:46|62950.85
03:52:48|62950.85
03:52:48|62950.86
03:52:50|62950.86
03:52:50|62950.85
03:52:52|62946.
03:52:53|62940.68
03:52:54|62930.02
03:52:55|62928.66
03:52:56|62921.82
03:52:57|62920.01
03:52:57|62920.01
03:52:59|62920.01
03:52:59|62920.
03:53:00|62920.
03:53:02|62920.
03:53:02|62920.
03:53:03|62920.01
03:53:06|62920.
03:53:07|62920.01
03:53:08|62920.01
03:53:09|62920.01
03:53:09|62920.
03:53:10|62933.48
03:53:12|62935.99
03:53:13|62936.
03:53:14|62936.
03:53:15|62936.
03:53:16|62945.12
03:53:18|62945.12
03:53:19|62945.12
03:53:20|62945.11
03:53:21|62940.02
03:53:21|62938.45
03:53:23|62938.44
03:53:24|62938.44
03:53:25|62938.45
03:53:26|62938.45
03:53:27|62938.45
03:53:28|62938.45
03:53:29|62938.45
03:53:30|62938.45
03:53:32|62938.44
03:53:32|62938.44
03:53:33|62938.44
03:53:34|62938.45
03:53:35|62938.45
03:53:36|62938.45
03:53:37|62938.45
03:53:39|62938.45
03:53:40|62938.45
03:53:41|62938.45
03:53:42|62938.44
03:53:43|62938.44
03:53:44|62938.45
03:53:45|62945.1
03:53:46|62945.1
03:53:47|62951.79
03:53:48|62951.79
03:53:50|62951.79
03:53:50|62951.79
03:53:51|62951.79
03:53:52|62951.8
03:53:53|62951.79
03:53:55|62951.79
03:53:55|62951.79
03:53:56|62948.01
03:53:57|62948.01
03:53:59|62948.01
03:53:59|62948.01
03:54:00|62948.01
03:54:01|62944.01
03:54:02|62944.01
03:54:03|62942.29
03:54:04|62942.29
03:54:06|62942.28
03:54:06|62936.03
03:54:08|62936.04
03:54:09|62936.03
03:54:10|62936.03
03:54:11|62936.04
03:54:12|62936.03
03:54:13|62925.92
03:54:14|62925.92
03:54:15|62925.93
03:54:16|62925.92
03:54:17|62925.92
03:54:19|62925.93
03:54:20|62925.93
03:54:22|62925.92
03:54:22|62925.92
03:54:24|62925.93
03:54:24|62925.93
03:54:25|62925.92
03:54:27|62925.92
03:54:28|62925.92
03:54:29|62925.93
03:54:30|62925.92
03:54:30|62925.92
03:54:32|62925.92
03:54:33|62925.93
03:54:34|62925.92
03:54:35|62925.93
03:54:36|62925.92
03:54:37|62925.92
03:54:38|62925.92
03:54:39|62925.93
03:54:40|62925.93
03:54:41|62925.92
03:54:42|62925.93
03:54:43|62925.93
03:54:44|62925.92
03:54:45|62925.92
03:54:47|62925.93
03:54:47|62925.92
03:54:48|62925.93
03:54:49|62925.93
03:54:50|62925.93
03:54:52|62925.93
03:54:53|62925.93
03:54:53|62925.93
03:54:54|62925.92
03:54:55|62925.93
03:54:56|62925.93
03:54:57|62925.93
03:54:58|62920.
03:55:00|62920.
03:55:01|62920.
03:55:01|62920.
03:55:03|62920.01
03:55:03|62920.
03:55:04|62920.01
03:55:05|62920.01
03:55:06|62920.
03:55:08|62920.01
03:55:08|62920.01
03:55:10|62920.
03:55:11|62920.
03:55:11|62920.
03:55:13|62920.
03:55:14|62920.
03:55:15|62914.2
03:55:15|62914.19
03:55:16|62914.2
03:55:18|62914.2
03:55:19|62914.19
03:55:20|62914.2
03:55:21|62914.2
03:55:22|62914.2
03:55:23|62914.19
03:55:25|62914.19
03:55:26|62914.19
03:55:27|62914.19
03:55:28|62914.18
03:55:29|62914.18
03:55:30|62914.19
03:55:31|62914.19
03:55:32|62914.19
03:55:33|62898.04
03:55:35|62897.31
03:55:36|62891.49
03:55:36|62891.48
03:55:37|62891.48
03:55:39|62890.18
03:55:39|62890.17
03:55:40|62884.93
03:55:42|62880.01
03:55:43|62880.
03:55:43|62878.97
03:55:45|62878.01
03:55:46|62878.01
03:55:47|62878.01
03:55:47|62878.01
03:55:48|62878.01
03:55:50|62878.01
03:55:50|62878.
03:55:52|62878.
03:55:53|62878.
03:55:54|62878.
03:55:55|62878.
03:55:56|62878.
03:55:57|62878.01
03:55:58|62878.01
03:55:59|62878.
03:56:00|62878.
03:56:01|62876.77
03:56:02|62876.77
03:56:04|62891.47
03:56:04|62891.48
03:56:05|62891.48
03:56:07|62891.47
03:56:07|62891.48
03:56:08|62891.48
03:56:09|62898.
03:56:10|62898.
03:56:12|62898.
03:56:12|62897.99
03:56:13|62895.03
03:56:14|62883.98
03:56:15|62883.28
03:56:16|62875.38
03:56:17|62875.38
03:56:19|62875.37
03:56:21|62875.37
03:56:21|62875.37
03:56:22|62875.36
03:56:24|62875.36
03:56:24|62875.37
03:56:25|62875.36
03:56:27|62875.36
03:56:28|62875.37
03:56:29|62883.61
03:56:31|62883.99
03:56:32|62883.99
03:56:33|62883.99
03:56:34|62884.
03:56:35|62884.
03:56:36|62883.99
03:56:37|62883.99
03:56:38|62883.99
03:56:39|62884.
03:56:40|62884.
03:56:41|62883.99
03:56:43|62884.
03:56:43|62883.99
03:56:44|62884.
03:56:45|62884.
03:56:46|62883.99
03:56:47|62883.99
03:56:49|62884.
03:56:49|62883.99
03:56:50|62884.
03:56:52|62884.
03:56:52|62884.
03:56:54|62884.
03:56:54|62884.
03:56:55|62884.
03:56:57|62884.
03:56:58|62884.
03:56:59|62884.
03:56:59|62884.
03:57:01|62883.99
03:57:01|62884.
03:57:03|62883.99
03:57:04|62883.99
03:57:04|62884.
03:57:06|62883.99
03:57:07|62883.99
03:57:07|62883.99
03:57:09|62883.99
03:57:10|62884.
03:57:11|62883.99
03:57:13|62883.99
03:57:13|62883.99
03:57:14|62884.
03:57:15|62884.
03:57:16|62883.99
03:57:17|62884.
03:57:19|62878.28
03:57:19|62878.28
03:57:20|62873.46
03:57:21|62873.46
03:57:23|62873.45
03:57:24|62873.46
03:57:26|62873.45
03:57:27|62873.45
03:57:28|62873.45
03:57:28|62873.45
03:57:30|62873.46
03:57:31|62873.46
03:57:31|62873.45
03:57:33|62873.46
03:57:34|62873.45
03:57:34|62873.45
03:57:35|62873.45
03:57:36|62873.45
03:57:37|62873.45
03:57:38|62873.45
03:57:39|62873.45
03:57:41|62873.45
03:57:41|62873.45
03:57:43|62873.45
03:57:44|62873.46
03:57:45|62873.45
03:57:45|62873.45
03:57:47|62872.65
03:57:48|62872.64
03:57:49|62872.63
03:57:50|62872.64
03:57:51|62872.64
03:57:52|62872.64
03:57:53|62872.64
03:57:54|62872.64
03:57:55|62872.64
03:57:57|62872.64
03:57:57|62872.64
03:57:58|62872.64
03:57:59|62869.97
03:58:00|62868.54
03:58:02|62868.53
03:58:03|62868.53
03:58:03|62868.53
03:58:05|62868.53
03:58:05|62868.53
03:58:06|62868.53
03:58:07|62868.53
03:58:09|62868.54
03:58:09|62868.54
03:58:11|62868.53
03:58:12|62868.53
03:58:12|62868.54
03:58:13|62868.54
03:58:15|62868.53
03:58:15|62868.53
03:58:17|62868.53
03:58:18|62868.53
03:58:19|62866.06
03:58:20|62865.69
03:58:20|62863.74
03:58:22|62863.75
03:58:24|62858.34
03:58:25|62858.34
03:58:27|62858.34
03:58:27|62858.34
03:58:29|62858.34
03:58:30|62858.33
03:58:31|62858.33
03:58:33|62858.33
03:58:34|62858.33
03:58:35|62858.34
03:58:36|62858.33
03:58:37|62858.33
03:58:38|62858.33
03:58:39|62858.33
03:58:40|62858.33
03:58:41|62858.33
03:58:42|62858.34
03:58:43|62858.34
03:58:44|62858.33
03:58:46|62858.34
03:58:47|62858.34
03:58:48|62858.33
03:58:49|62858.33
03:58:49|62858.34
03:58:51|62858.34
03:58:51|62858.34
03:58:53|62858.34
03:58:53|62858.33
03:58:54|62858.33
03:58:55|62858.33
03:58:56|62858.34
03:58:57|62858.34
03:58:58|62858.33
03:59:00|62858.33
03:59:00|62858.34
03:59:01|62882.05
03:59:02|62882.04
03:59:04|62882.04
03:59:05|62882.04
03:59:06|62892.48
03:59:07|62892.49
03:59:08|62892.49
03:59:08|62892.66
03:59:09|62893.94
03:59:11|62894.
03:59:12|62893.99
03:59:13|62894.
03:59:14|62894.
03:59:15|62893.99
03:59:16|62893.99
03:59:17|62894.
03:59:18|62893.99
03:59:19|62894.
03:59:20|62894.
03:59:21|62894.
03:59:22|62893.99
03:59:24|62893.99
03:59:25|62893.99
03:59:26|62893.99
03:59:28|62893.99
03:59:29|62894.
03:59:30|62893.99
03:59:31|62893.99
03:59:32|62893.99
03:59:33|62894.
03:59:34|62894.
03:59:37|62894.
03:59:37|62894.
03:59:39|62894.
03:59:39|62894.
03:59:40|62894.
03:59:42|62894.
03:59:43|62894.
03:59:44|62894.
03:59:45|62893.99
03:59:46|62894.
03:59:47|62894.
03:59:48|62893.99
03:59:50|62893.99
03:59:51|62893.99
03:59:52|62894.
03:59:52|62894.
03:59:54|62893.99
03:59:55|62894.
03:59:56|62894.
03:59:57|62894.
03:59:58|62894.
03:59:59|62893.99
04:00:00|62894.
04:00:01|62913.07
04:00:02|62913.06
04:00:04|62906.7
04:00:05|62906.71
04:00:06|62906.71
04:00:07|62906.7
04:00:08|62902.82
04:00:09|62894.01
04:00:10|62890.01
04:00:11|62895.58
04:00:12|62896.
04:00:13|62896.
04:00:14|62892.
04:00:16|62892.01
04:00:17|62892.01
04:00:17|62892.01
04:00:19|62892.01
04:00:19|62884.1
04:00:20|62883.99
04:00:22|62881.83
04:00:22|62872.01
04:00:25|62872.
04:00:26|62872.
04:00:27|62866.88
04:00:28|62866.06
04:00:30|62866.06
04:00:31|62866.01
04:00:31|62865.99
04:00:33|62866.
04:00:34|62865.99
04:00:35|62865.99
04:00:35|62866.
04:00:37|62865.99
04:00:38|62865.99
04:00:38|62865.99
04:00:40|62864.42
04:00:40|62863.65
04:00:42|62863.66
04:00:43|62863.66
04:00:44|62863.66
04:00:45|62863.66
04:00:46|62863.66
04:00:47|62863.66
04:00:48|62863.65
04:00:50|62863.65
04:00:50|62863.65
04:00:52|62863.65
04:00:52|62861.96
04:00:53|62861.93
04:00:55|62858.33
04:00:55|62858.33
04:00:56|62858.33
04:00:57|62858.33
04:00:58|62858.33
04:00:59|62858.33
04:01:00|62858.33
04:01:01|62858.88
04:01:02|62858.87
04:01:03|62858.88
04:01:05|62858.87
04:01:06|62858.87
04:01:07|62875.99
04:01:08|62875.99
04:01:09|62875.99
04:01:10|62875.99
04:01:11|62867.7
04:01:12|62866.
04:01:13|62865.99
04:01:14|62865.99
04:01:15|62865.99
04:01:16|62866.
04:01:17|62865.99
04:01:18|62865.99
04:01:19|62865.99
04:01:20|62865.99
04:01:21|62866.
04:01:23|62866.
04:01:24|62866.
04:01:25|62866.
04:01:26|62866.
04:01:27|62866.
04:01:28|62865.99
04:01:29|62866.
04:01:30|62866.
04:01:32|62866.
04:01:32|62865.99
04:01:34|62865.99
04:01:35|62866.
04:01:36|62866.
04:01:37|62865.99
04:01:38|62866.
04:01:40|62874.
04:01:40|62873.99
04:01:41|62873.99
04:01:43|62874.
04:01:43|62873.99
04:01:45|62874.
04:01:46|62874.
04:01:47|62874.
04:01:48|62873.99
04:01:49|62874.
04:01:50|62873.99
04:01:52|62874.
04:01:52|62874.
04:01:54|62874.
04:01:55|62874.
04:01:56|62874.
04:01:56|62874.
04:01:57|62874.
04:01:58|62874.
04:02:00|62874.
04:02:01|62878.09
04:02:02|62880.
04:02:03|62884.
04:02:05|62896.
04:02:05|62898.
04:02:07|62899.99
04:02:08|62900.
04:02:09|62900.
04:02:09|62900.
04:02:10|62898.88
04:02:12|62898.88
04:02:13|62898.88
04:02:14|62898.87
04:02:15|62898.88
04:02:16|62898.87
04:02:17|62898.87
04:02:19|62898.87
04:02:19|62898.87
04:02:20|62898.88
04:02:21|62898.88
04:02:22|62898.88
04:02:24|62898.87
04:02:24|62898.87
04:02:25|62898.87
04:02:26|62898.87
04:02:28|62898.88
04:02:30|62898.87
04:02:31|62898.87
04:02:32|62898.87
04:02:33|62898.88
04:02:34|62892.
04:02:35|62892.
04:02:36|62892.01
04:02:37|62892.
04:02:39|62892.01
04:02:40|62890.01
04:02:42|62883.92
04:02:42|62883.93
04:02:44|62883.93
04:02:45|62883.93
04:02:45|62883.93
04:02:47|62892.
04:02:48|62894.55
04:02:49|62894.56
04:02:49|62898.86
04:02:50|62900.
04:02:51|62899.99
04:02:53|62908.
04:02:54|62908.
04:02:55|62907.99
04:02:57|62907.99
04:02:57|62908.
04:02:58|62907.99
04:02:59|62908.
04:03:00|62908.
04:03:01|62907.99
04:03:02|62907.99
04:03:03|62908.
04:03:04|62907.99
04:03:05|62908.
04:03:06|62908.
04:03:07|62907.99
04:03:08|62907.99
04:03:09|62908.
04:03:10|62907.99
04:03:12|62907.99
04:03:12|62908.
04:03:13|62907.99
04:03:14|62907.99
04:03:16|62907.99
04:03:16|62907.99
04:03:17|62908.
04:03:18|62908.
04:03:19|62908.
04:03:20|62907.99
04:03:21|62907.99
04:03:23|62907.99
04:03:24|62908.
04:03:24|62908.
04:03:26|62909.99
04:03:28|62910.
04:03:29|62909.99
04:03:30|62909.99
04:03:30|62910.
04:03:31|62909.99
04:03:33|62909.99
04:03:34|62909.99
04:03:35|62910.
04:03:36|62910.
04:03:37|62910.
04:03:38|62910.
04:03:40|62909.99
04:03:40|62910.
04:03:42|62910.
04:03:43|62909.99
04:03:44|62910.
04:03:45|62909.99
04:03:46|62909.99
04:03:47|62910.
04:03:48|62909.99
04:03:50|62913.07
04:03:51|62913.06
04:03:52|62913.06
04:03:53|62913.06
04:03:54|62919.4
04:03:56|62921.99
04:03:57|62921.98
04:03:58|62921.99
04:03:59|62921.98
04:04:00|62921.98
04:04:01|62921.98
04:04:02|62921.98
04:04:03|62921.98
04:04:04|62921.98
04:04:05|62921.99
04:04:06|62921.98
04:04:07|62921.99
04:04:08|62921.99
04:04:09|62921.99
04:04:10|62921.99
04:04:11|62921.99
04:04:12|62921.99
04:04:13|62921.99
04:04:14|62921.98
04:04:15|62921.99
04:04:17|62921.98
04:04:18|62921.99
04:04:19|62921.98
04:04:19|62921.98
04:04:21|62921.98
04:04:22|62921.99
04:04:23|62921.99
04:04:24|62921.99
04:04:25|62921.99
04:04:26|62921.99
04:04:27|62921.99
04:04:28|62921.98
04:04:30|62921.98
04:04:31|62921.98
04:04:32|62921.99
04:04:33|62921.99
04:04:34|62921.98
04:04:35|62921.99
04:04:36|62921.99
04:04:37|62921.98
04:04:38|62921.99
04:04:39|62921.99
04:04:40|62921.98
04:04:41|62921.99
04:04:42|62921.99
04:04:44|62921.99
04:04:45|62921.99
04:04:46|62921.99
04:04:48|62921.99
04:04:49|62921.99
04:04:49|62921.99
04:04:50|62921.99
04:04:52|62921.98
04:04:52|62921.98
04:04:53|62921.99
04:04:54|62921.99
04:04:55|62921.98
04:04:57|62921.98
04:04:57|62921.99
04:04:58|62921.99
04:04:59|62921.99
04:05:01|62921.98
04:05:02|62921.99
04:05:03|62921.99
04:05:04|62921.98
04:05:05|62921.98
04:05:06|62921.99
04:05:07|62921.98
04:05:08|62921.98
04:05:09|62921.98
04:05:10|62921.99
04:05:11|62921.98
04:05:12|62921.98
04:05:13|62921.98
04:05:14|62921.99
04:05:15|62921.99
04:05:16|62921.99
04:05:17|62921.99
04:05:18|62921.98
04:05:20|62921.99
04:05:20|62921.99
04:05:22|62921.99
04:05:23|62921.99
04:05:23|62921.99
04:05:25|62928.38
04:05:25|62928.38
04:05:26|62929.2
04:05:28|62929.2
04:05:30|62929.19
04:05:30|62934.13
04:05:31|62934.14
04:05:32|62920.16
04:05:33|62920.17
04:05:35|62920.17
04:05:36|62920.17
04:05:36|62920.16
04:05:38|62920.17
04:05:39|62927.56
04:05:40|62928.
04:05:41|62912.23
04:05:43|62912.24
04:05:44|62912.23
04:05:45|62912.23
04:05:46|62912.24
04:05:47|62912.24
04:05:48|62912.24
04:05:49|62912.23
04:05:50|62912.23
04:05:51|62912.24
04:05:53|62912.24
04:05:53|62912.24
04:05:54|62912.23
04:05:55|62893.91
04:05:56|62893.84
04:05:57|62893.84
04:05:59|62893.84
04:06:00|62893.84
04:06:01|62899.99
04:06:02|62899.99
04:06:02|62899.99
04:06:04|62901.99
04:06:05|62901.99
04:06:05|62902.
04:06:06|62901.99
04:06:08|62902.
04:06:09|62902.
04:06:10|62902.
04:06:11|62902.
04:06:12|62901.99
04:06:14|62902.
04:06:14|62902.
04:06:15|62902.
04:06:16|62901.99
04:06:17|62902.
04:06:18|62902.
04:06:19|62901.99
04:06:20|62902.
04:06:21|62901.99
04:06:22|62902.
04:06:23|62901.99
04:06:24|62901.99
04:06:25|62901.99
04:06:26|62902.
04:06:27|62902.
04:06:29|62906.74
04:06:30|62911.16
04:06:32|62916.
04:06:33|62924.
04:06:34|62923.99
04:06:35|62923.99
04:06:36|62924.
04:06:37|62924.
04:06:38|62924.
04:06:39|62923.99
04:06:40|62939.98
04:06:41|62939.98
04:06:42|62939.98
04:06:44|62939.98
04:06:44|62939.98
04:06:45|62939.99
04:06:46|62939.99
04:06:47|62939.99
04:06:49|62939.99
04:06:49|62939.99
04:06:51|62939.99
04:06:52|62940.
04:06:53|62940.
04:06:54|62939.99
04:06:55|62939.99
04:06:56|62934.01
04:06:58|62934.01
04:06:59|62934.01
04:07:00|62934.01
04:07:01|62934.01
04:07:02|62934.01
04:07:03|62934.01
04:07:03|62934.
04:07:04|62934.
04:07:07|62934.
04:07:07|62934.
04:07:08|62934.01
04:07:09|62934.
04:07:10|62934.
04:07:11|62934.01
04:07:12|62928.55
04:07:15|62928.55
04:07:15|62928.54
04:07:16|62928.54
04:07:17|62928.54
04:07:19|62928.54
04:07:19|62928.54
04:07:21|62928.54
04:07:22|62928.54
04:07:22|62928.54
04:07:23|62928.54
04:07:24|62928.55
04:07:25|62928.55
04:07:27|62928.55
04:07:28|62928.55
04:07:28|62928.55
04:07:29|62928.54
04:07:32|62928.54
04:07:34|62921.98
04:07:35|62921.98
04:07:35|62921.98
04:07:37|62921.99
04:07:37|62921.99
04:07:39|62921.98
04:07:40|62921.98
04:07:41|62921.98
04:07:42|62921.98
04:07:43|62921.99
04:07:44|62921.98
04:07:46|62921.99
04:07:47|62921.98
04:07:48|62921.99
04:07:49|62921.99
04:07:50|62921.99
04:07:50|62921.99
04:07:51|62921.99
04:07:53|62921.99
04:07:54|62921.99
04:07:55|62921.99
04:07:56|62921.99
04:07:57|62921.98
04:07:59|62921.99
04:08:00|62921.99
04:08:01|62921.99
04:08:01|62921.98
04:08:02|62921.99
04:08:03|62921.98
04:08:04|62921.99
04:08:06|62921.99
04:08:07|62921.98
04:08:08|62921.98
04:08:09|62912.
04:08:10|62910.83
04:08:11|62910.01
04:08:12|62910.01
04:08:13|62902.24
04:08:14|62902.23
04:08:15|62915.26
04:08:17|62915.26
04:08:17|62914.44
04:08:18|62914.01
04:08:19|62914.
04:08:20|62914.
04:08:21|62914.01
04:08:22|62914.
04:08:24|62914.
04:08:25|62914.
04:08:25|62914.
04:08:27|62914.
04:08:28|62912.79
04:08:28|62906.54
04:08:29|62906.54
04:08:30|62906.53
04:08:31|62906.54
04:08:34|62906.54
04:08:35|62903.78
04:08:36|62902.01
04:08:37|62902.01
04:08:38|62902.01
04:08:39|62902.01
04:08:41|62902.
04:08:42|62902.
04:08:43|62902.
04:08:44|62902.
04:08:46|62902.01
04:08:46|62902.01
04:08:47|62902.
04:08:49|62902.01
04:08:50|62902.01
04:08:51|62902.
04:08:52|62902.01
04:08:52|62902.01
04:08:54|62902.01
04:08:54|62902.01
04:08:56|62902.
04:08:57|62902.
04:08:58|62902.
04:08:59|62902.01
04:09:01|62903.78
04:09:02|62913.99
04:09:03|62923.9
04:09:04|62923.89
04:09:04|62923.89
04:09:05|62923.89
04:09:06|62923.89
04:09:07|62923.9
04:09:09|62915.27
04:09:10|62915.27
04:09:11|62914.44
04:09:12|62914.44
04:09:13|62914.12
04:09:13|62912.8
04:09:14|62912.15
04:09:16|62912.15
04:09:17|62912.15
04:09:18|62912.15
04:09:19|62912.15
04:09:20|62912.14
04:09:20|62912.15
04:09:22|62912.14
04:09:23|62912.15
04:09:24|62912.14
04:09:25|62912.14
04:09:26|62912.15
04:09:27|62912.15
04:09:28|62912.15
04:09:29|62912.14
04:09:30|62912.14
04:09:31|62912.14
04:09:32|62912.14
04:09:33|62912.14
04:09:35|62912.14
04:09:35|62912.15
04:09:37|62912.14
04:09:38|62912.14
04:09:39|62912.15
04:09:40|62916.08
04:09:41|62916.08
04:09:42|62916.08
04:09:43|62916.08
04:09:44|62916.07
04:09:46|62916.08
04:09:46|62916.08
04:09:48|62916.08
04:09:48|62916.07
04:09:50|62916.08
04:09:50|62916.08
04:09:51|62916.07
04:09:53|62916.08
04:09:53|62916.07
04:09:54|62916.07
04:09:56|62916.07
04:09:57|62916.07
04:09:58|62916.07
04:09:59|62916.08
04:10:00|62916.07
04:10:01|62916.07
04:10:02|62916.08
04:10:03|62916.07
04:10:04|62916.07
04:10:05|62916.08
04:10:06|62916.08
04:10:07|62916.07
04:10:08|62916.07
04:10:09|62916.07
04:10:10|62916.08
04:10:12|62916.07
04:10:13|62916.08
04:10:14|62916.08
04:10:15|62916.07
04:10:15|62916.08
04:10:17|62916.08
04:10:18|62916.07
04:10:18|62916.07
04:10:20|62916.07
04:10:21|62916.07
04:10:22|62916.07
04:10:23|62916.08
04:10:24|62916.08
04:10:24|62916.07
04:10:26|62916.07
04:10:27|62916.08
04:10:27|62916.08
04:10:29|62916.07
04:10:30|62916.07
04:10:31|62916.08
04:10:32|62916.08
04:10:33|62916.08
04:10:34|62916.07
04:10:35|62916.08
04:10:36|62916.08
04:10:37|62916.08
04:10:38|62916.08
04:10:40|62916.07
04:10:42|62916.07
04:10:42|62916.08
04:10:44|62916.08
04:10:45|62916.08
04:10:46|62916.08
04:10:48|62916.08
04:10:48|62916.07
04:10:49|62916.08
04:10:50|62916.08
04:10:52|62916.07
04:10:52|62916.07
04:10:53|62916.08
04:10:55|62916.08
04:10:56|62916.08
04:10:56|62916.08
04:10:58|62916.07
04:10:59|62916.08
04:11:00|62916.08
04:11:01|62916.08
04:11:03|62916.08
04:11:04|62916.07
04:11:04|62916.08
04:11:06|62916.07
04:11:07|62916.08
04:11:08|62916.07
04:11:09|62916.07
04:11:10|62916.07
04:11:11|62916.08
04:11:12|62916.08
04:11:13|62916.07
04:11:14|62916.07
04:11:16|62916.07
04:11:16|62906.44
04:11:18|62906.44
04:11:18|62906.44
04:11:21|62906.44
04:11:22|62906.44
04:11:23|62906.44
04:11:24|62906.43
04:11:25|62906.43
04:11:26|62906.44
04:11:27|62906.44
04:11:29|62906.43
04:11:29|62906.44
04:11:30|62906.44
04:11:31|62906.44
04:11:32|62906.44
04:11:33|62906.44
04:11:35|62906.44
04:11:36|62906.44
04:11:37|62906.44
04:11:38|62906.44
04:11:40|62906.43
04:11:41|62906.44
04:11:42|62906.44
04:11:43|62906.44
04:11:44|62906.44
04:11:45|62906.44
04:11:46|62906.43
04:11:47|62906.43
04:11:48|62906.43
04:11:50|62906.43
04:11:50|62906.43
04:11:51|62906.43
04:11:53|62906.43
04:11:54|62906.43
04:11:54|62906.43
04:11:55|62906.43
04:11:56|62906.42
04:11:57|62906.42
04:11:58|62906.42
04:11:59|62906.43
04:12:00|62906.42
04:12:01|62906.42
04:12:03|62906.43
04:12:04|62906.42
04:12:05|62906.43
04:12:06|62906.43
04:12:07|62906.43
04:12:08|62906.43
04:12:09|62906.43
04:12:10|62906.43
04:12:12|62931.3
04:12:12|62931.3
04:12:14|62926.
04:12:14|62918.54
04:12:15|62917.98
04:12:16|62917.98
04:12:17|62917.98
04:12:18|62917.98
04:12:19|62917.99
04:12:20|62917.99
04:12:21|62917.99
04:12:22|62917.98
04:12:23|62917.98
04:12:25|62917.98
04:12:26|62912.01
04:12:27|62910.03
04:12:28|62910.02
04:12:29|62910.02
04:12:30|62910.03
04:12:31|62910.02
04:12:32|62910.03
04:12:33|62910.03
04:12:34|62910.03
04:12:35|62910.03
04:12:37|62910.03
04:12:38|62910.02
04:12:39|62910.03
04:12:40|62910.03
04:12:41|62910.03
04:12:42|62921.82
04:12:44|62922.
04:12:44|62921.99
04:12:45|62922.
04:12:46|62921.99
04:12:48|62922.
04:12:49|62921.99
04:12:50|62922.
04:12:51|62922.
04:12:52|62922.
04:12:53|62922.
04:12:54|62922.
04:12:55|62922.
04:12:56|62922.01
04:12:57|62922.
04:12:59|62922.01
04:12:59|62922.
04:13:00|62922.01
04:13:01|62922.01
04:13:02|62922.01
04:13:03|62922.01
04:13:04|62922.
04:13:06|62922.
04:13:06|62922.01
04:13:08|62922.
04:13:08|62921.99
04:13:10|62921.99
04:13:11|62922.
04:13:12|62906.91
04:13:12|62906.92
04:13:14|62906.91
04:13:15|62906.91
04:13:16|62906.91
04:13:17|62906.91
04:13:18|62906.91
04:13:19|62906.92
04:13:20|62906.91
04:13:21|62906.91
04:13:23|62906.91
04:13:23|62909.99
04:13:24|62909.99
04:13:25|62909.99
04:13:27|62909.99
04:13:28|62910.
04:13:29|62910.
04:13:29|62910.
04:13:30|62910.
04:13:32|62910.
04:13:32|62910.
04:13:33|62910.
04:13:35|62910.
04:13:36|62910.
04:13:36|62910.
04:13:38|62910.
04:13:39|62909.99
04:13:39|62910.
04:13:41|62910.
04:13:42|62910.
04:13:42|62902.
04:13:44|62902.
04:13:45|62902.
04:13:46|62902.
04:13:48|62902.
04:13:48|62902.
04:13:49|62901.99
04:13:50|62902.
04:13:51|62902.
04:13:52|62902.
04:13:54|62902.
04:13:54|62902.
04:13:55|62902.
04:13:56|62902.
04:13:57|62901.99
04:13:58|62901.99
04:13:59|62901.99
04:14:01|62902.
04:14:02|62902.
04:14:03|62901.99
04:14:05|62901.99
04:14:05|62901.99
04:14:07|62901.99
04:14:07|62902.
04:14:08|62901.99
04:14:09|62902.
04:14:10|62902.
04:14:11|62901.99
04:14:12|62902.
04:14:13|62902.
04:14:14|62902.
04:14:15|62902.
04:14:17|62902.
04:14:17|62901.99
04:14:19|62902.
04:14:20|62902.
04:14:21|62902.
04:14:22|62901.99
04:14:23|62902.
04:14:24|62901.99
04:14:24|62901.99
04:14:25|62902.
04:14:27|62902.
04:14:27|62902.
04:14:29|62902.
04:14:29|62902.
04:14:31|62902.
04:14:31|62901.99
04:14:32|62901.99
04:14:34|62901.99
04:14:35|62901.99
04:14:35|62902.
04:14:36|62902.
04:14:39|62902.
04:14:40|62901.99
04:14:41|62902.
04:14:43|62902.
04:14:44|62883.35
04:14:44|62883.35
04:14:46|62883.35
04:14:47|62883.35
04:14:48|62883.35
04:14:49|62883.35
04:14:51|62883.34
04:14:51|62883.34
04:14:52|62883.34
04:14:53|62883.35
04:14:55|62887.99
04:14:56|62888.
04:14:57|62887.99
04:14:58|62887.99
04:14:59|62888.
04:14:59|62888.
04:15:01|62891.99
04:15:02|62894.
04:15:03|62894.
04:15:04|62894.
04:15:05|62894.
04:15:06|62894.
04:15:07|62893.99
04:15:09|62894.
04:15:09|62894.
04:15:10|62899.99
04:15:11|62899.99
04:15:12|62900.
04:15:13|62899.99
04:15:15|62900.
04:15:15|62899.99
04:15:16|62910.34
04:15:17|62922.56
04:15:19|62922.55
04:15:20|62922.55
04:15:21|62922.55
04:15:22|62922.55
04:15:23|62917.74
04:15:24|62917.74
04:15:25|62917.73
04:15:26|62917.74
04:15:27|62917.74
04:15:28|62917.73
04:15:29|62917.73
04:15:30|62917.74
04:15:31|62917.74
04:15:32|62917.74
04:15:33|62916.02
04:15:34|62916.02
04:15:35|62916.01
04:15:36|62916.01
04:15:37|62912.
04:15:39|62910.01
04:15:40|62910.01
04:15:41|62910.01
04:15:42|62910.01
04:15:43|62910.01
04:15:44|62910.01
04:15:45|62910.01
04:15:47|62910.01
04:15:49|62910.01
04:15:50|62910.01
04:15:51|62910.
04:15:52|62910.01
04:15:53|62910.01
04:15:54|62910.
04:15:54|62910.
04:15:55|62910.
04:15:56|62910.
04:15:57|62910.01
04:15:59|62910.01
04:16:01|62910.01
04:16:02|62910.
04:16:03|62910.01
04:16:04|62910.
04:16:05|62910.01
04:16:06|62910.
04:16:08|62910.
04:16:08|62910.
04:16:10|62910.
04:16:11|62910.
04:16:12|62910.
04:16:13|62910.
04:16:14|62910.01
04:16:15|62910.01
04:16:16|62910.01
04:16:17|62910.01
04:16:18|62910.
04:16:19|62910.01
04:16:20|62910.
04:16:21|62910.
04:16:23|62910.
04:16:23|62910.01
04:16:24|62910.01
04:16:25|62910.01
04:16:26|62910.
04:16:27|62910.
04:16:29|62910.01
04:16:30|62910.01
04:16:31|62910.01
04:16:31|62910.
04:16:33|62910.
04:16:33|62910.01
04:16:34|62910.01
04:16:35|62910.01
04:16:36|62910.
04:16:38|62910.01
04:16:39|62910.01
04:16:40|62910.01
04:16:42|62910.01
04:16:42|62901.32
04:16:44|62900.01
04:16:45|62900.
04:16:47|62900.01
04:16:48|62900.
04:16:48|62900.
04:16:49|62900.01
04:16:52|62900.01
04:16:52|62900.
04:16:54|62900.
04:16:54|62900.
04:16:55|62900.01
04:16:56|62900.01
04:16:58|62900.
04:16:59|62900.
04:17:00|62900.01
04:17:02|62900.01
04:17:02|62900.01
04:17:03|62900.
04:17:05|62900.
04:17:06|62900.
04:17:06|62900.01
04:17:09|62900.
04:17:10|62900.01
04:17:10|62900.01
04:17:11|62900.01
04:17:12|62890.35
04:17:14|62882.43
04:17:14|62882.01
04:17:16|62882.01
04:17:17|62882.01
04:17:18|62882.01
04:17:19|62882.
04:17:20|62882.01
04:17:21|62882.01
04:17:22|62882.01
04:17:24|62882.01
04:17:25|62882.
04:17:26|62882.01
04:17:27|62882.
04:17:28|62882.01
04:17:30|62882.01
04:17:31|62882.01
04:17:31|62882.01
04:17:33|62882.
04:17:34|62882.01
04:17:35|62882.
04:17:36|62882.01
04:17:37|62882.01
04:17:37|62882.
04:17:39|62882.01
04:17:40|62882.
04:17:42|62895.58
04:17:43|62903.78
04:17:44|62903.99
04:17:45|62904.
04:17:46|62904.
04:17:47|62905.99
04:17:49|62909.52
04:17:50|62910.
04:17:51|62909.99
04:17:52|62909.99
04:17:53|62910.
04:17:54|62910.99
04:17:56|62911.
04:17:56|62911.
04:17:58|62911.
04:17:58|62910.99
04:18:00|62910.99
04:18:01|62911.
04:18:02|62911.
04:18:03|62911.
04:18:03|62911.
04:18:04|62911.
04:18:06|62910.99
04:18:08|62910.99
04:18:09|62911.
04:18:10|62911.
04:18:11|62911.
04:18:11|62911.
04:18:12|62910.99
04:18:13|62910.99
04:18:15|62911.
04:18:16|62911.
04:18:17|62910.99
04:18:17|62910.99
04:18:19|62910.99
04:18:20|62911.
04:18:21|62911.
04:18:22|62911.
04:18:23|62911.
04:18:24|62911.
04:18:26|62911.
04:18:26|62910.99
04:18:27|62910.99
04:18:28|62911.
04:18:29|62911.
04:18:31|62911.
04:18:31|62910.99
04:18:32|62910.99
04:18:33|62910.99
04:18:35|62910.99
04:18:35|62911.
04:18:37|62911.
04:18:38|62910.99
04:18:38|62910.99
04:18:40|62911.
04:18:41|62911.
04:18:43|62911.
04:18:43|62911.
04:18:44|62911.
04:18:46|62911.
04:18:47|62911.
04:18:48|62911.
04:18:48|62911.
04:18:50|62911.
04:18:50|62911.
04:18:52|62911.
04:18:53|62910.99
04:18:54|62911.
04:18:55|62910.99
04:18:55|62911.
04:18:57|62911.
04:18:58|62911.
04:18:59|62910.99
04:18:59|62911.
04:19:00|62924.11
04:19:02|62927.99
04:19:03|62928.
04:19:04|62928.
04:19:05|62928.
04:19:06|62928.
04:19:07|62928.
04:19:08|62928.
04:19:09|62927.99
04:19:10|62927.99
04:19:12|62927.99
04:19:12|62927.99
04:19:13|62927.99
04:19:14|62927.99
04:19:15|62928.
04:19:16|62928.
04:19:17|62928.
04:19:18|62927.99
04:19:19|62928.
04:19:20|62928.
04:19:21|62928.
04:19:22|62927.99
04:19:23|62927.99
04:19:24|62927.99
04:19:26|62928.
04:19:27|62928.
04:19:28|62928.
04:19:29|62928.
04:19:30|62925.92
04:19:30|62921.12
04:19:32|62921.12
04:19:33|62921.12
04:19:34|62921.12
04:19:35|62921.12
04:19:36|62921.12
04:19:37|62921.12
04:19:38|62927.56
04:19:39|62933.16
04:19:40|62935.99
04:19:41|62938.
04:19:42|62937.99
04:19:43|62938.
04:19:44|62937.99
04:19:46|62937.99
04:19:47|62943.68
04:19:48|62945.3
04:19:49|62947.99
04:19:50|62948.
04:19:51|62947.99
04:19:52|62947.99
04:19:53|62947.99
04:19:55|62947.99
04:19:56|62948.
04:19:58|62948.
04:19:58|62948.
04:19:59|62948.
04:20:00|62947.99
04:20:01|62947.99
04:20:03|62947.99
04:20:04|62944.26
04:20:04|62943.68
04:20:06|62943.52
04:20:07|62943.51
04:20:08|62943.52
04:20:09|62943.52
04:20:10|62941.53
04:20:12|62937.98
04:20:12|62932.48
04:20:13|62932.08
04:20:14|62929.2
04:20:16|62928.53
04:20:16|62928.53
04:20:17|62928.52
04:20:18|62928.53
04:20:20|62928.53
04:20:21|62928.53
04:20:22|62928.52
04:20:23|62928.53
04:20:24|62928.52
04:20:25|62926.
04:20:27|62926.
04:20:27|62926.
04:20:28|62926.01
04:20:29|62926.
04:20:30|62926.
04:20:32|62926.
04:20:32|62926.01
04:20:33|62926.
04:20:35|62926.
04:20:35|62926.
04:20:36|62922.01
04:20:37|62922.01
04:20:38|62918.01
04:20:39|62918.01
04:20:40|62918.01
04:20:42|62918.01
04:20:43|62918.
04:20:45|62918.01
04:20:46|62918.01
04:20:48|62918.01
04:20:49|62918.
04:20:50|62918.
04:20:51|62918.01
04:20:52|62918.01
04:20:53|62918.69
04:20:53|62918.7
04:20:55|62920.12
04:20:56|62921.99
04:20:57|62923.66
04:20:58|62929.99
04:20:59|62935.12
04:21:01|62935.97
04:21:01|62935.98
04:21:03|62935.98
04:21:03|62935.98
04:21:05|62935.98
04:21:05|62935.99
04:21:07|62935.99
04:21:08|62936.
04:21:09|62936.
04:21:09|62935.99
04:21:11|62936.
04:21:12|62936.
04:21:13|62935.99
04:21:14|62935.99
04:21:15|62930.02
04:21:16|62928.84
04:21:17|62928.83
04:21:18|62928.83
04:21:19|62928.83
04:21:20|62928.84
04:21:22|62925.1
04:21:22|62924.39
04:21:23|62920.47
04:21:25|62920.48
04:21:25|62920.48
04:21:26|62920.48
04:21:27|62943.4
04:21:28|62947.27
04:21:29|62947.27
04:21:31|62947.27
04:21:31|62947.27
04:21:32|62947.27
04:21:34|62947.27
04:21:35|62947.27
04:21:36|62947.27
04:21:37|62980.97
04:21:38|62980.97
04:21:39|62984.99
04:21:40|62985.
04:21:42|62985.01
04:21:42|62993.9
04:21:43|62993.9
04:21:45|62993.89
04:21:47|62988.8
04:21:48|62983.27
04:21:49|62983.28
04:21:50|62999.99
04:21:51|62999.99
04:21:53|62999.99
04:21:53|62999.99
04:21:54|63000.
04:21:55|63000.
04:21:57|62999.99
04:21:58|62999.99
04:21:58|63020.2
04:21:59|63020.21
04:22:00|63020.2
04:22:01|63020.2
04:22:03|63010.
04:22:04|63004.56
04:22:05|62999.98
04:22:06|62995.53
04:22:07|62988.24
04:22:08|62988.24
04:22:10|62976.04
04:22:10|62975.34
04:22:12|62975.34
04:22:12|62975.34
04:22:13|62977.58
04:22:14|62978.
04:22:15|62978.
04:22:16|62978.
04:22:17|62978.
04:22:18|62978.
04:22:20|62977.99
04:22:21|62978.
04:22:22|62975.12
04:22:23|62973.87
04:22:24|62973.87
04:22:25|62973.87
04:22:25|62973.86
04:22:27|62973.86
04:22:28|62970.2
04:22:29|62970.2
04:22:30|62970.2
04:22:31|62970.01
04:22:32|62970.01
04:22:33|62970.
04:22:35|62970.01
04:22:35|62970.01
04:22:36|62970.
04:22:37|62970.
04:22:38|62970.
04:22:39|62964.33
04:22:40|62964.01
04:22:41|62964.01
04:22:42|62960.01
04:22:43|62960.01
04:22:44|62960.01
04:22:46|62956.
04:22:47|62956.
04:22:49|62955.99
04:22:50|62956.
04:22:51|62956.
04:22:53|62956.
04:22:53|62947.33
04:22:54|62947.32
04:22:55|62947.32
04:22:58|62947.32
04:22:58|62947.33
04:23:00|62947.32
04:23:01|62947.33
04:23:02|62947.32
04:23:03|62947.32
04:23:04|62947.33
04:23:05|62947.33
04:23:06|62947.33
04:23:08|62947.32
04:23:08|62947.32
04:23:09|62947.32
04:23:11|62947.33
04:23:11|62943.15
04:23:13|62943.15
04:23:13|62943.14
04:23:14|62943.15
04:23:15|62943.15
04:23:17|62943.14
04:23:17|62943.15
04:23:19|62943.14
04:23:20|62943.14
04:23:21|62943.15
04:23:22|62943.14
04:23:23|62943.15
04:23:24|62943.15
04:23:26|62943.14
04:23:26|62943.15
04:23:28|62940.68
04:23:29|62940.01
04:23:30|62932.29
04:23:31|62929.31
04:23:32|62929.32
04:23:33|62929.31
04:23:34|62927.09
04:23:35|62927.08
04:23:36|62927.08
04:23:37|62927.09
04:23:38|62920.01
04:23:39|62920.01
04:23:40|62920.
04:23:41|62920.
04:23:42|62920.
04:23:43|62920.01
04:23:45|62920.01
04:23:45|62920.01
04:23:47|62920.
04:23:48|62920.01
04:23:49|62920.01
04:23:51|62920.01
04:23:51|62920.01
04:23:52|62920.01
04:23:54|62920.01
04:23:54|62920.
04:23:56|62920.
04:23:57|62919.44
04:23:57|62919.43
04:23:58|62919.43
04:24:00|62919.44
04:24:01|62917.07
04:24:01|62911.02
04:24:02|62911.02
04:24:04|62907.15
04:24:05|62907.15
04:24:06|62907.14
04:24:07|62907.15
04:24:08|62907.15
04:24:09|62907.15
04:24:11|62902.99
04:24:12|62900.5
04:24:12|62900.
04:24:14|62900.
04:24:15|62899.99
04:24:16|62899.99
04:24:16|62898.04
04:24:18|62898.04
04:24:19|62898.04
04:24:20|62898.04
04:24:20|62890.
04:24:22|62888.
04:24:22|62888.01
04:24:24|62888.
04:24:25|62888.
04:24:26|62888.
04:24:26|62888.
04:24:28|62888.01
04:24:29|62888.
04:24:30|62893.94
04:24:31|62895.88
04:24:32|62897.98
04:24:33|62897.99
04:24:34|62897.98
04:24:36|62897.99
04:24:36|62897.99
04:24:37|62897.99
04:24:39|62897.99
04:24:40|62897.98
04:24:41|62897.98
04:24:42|62897.99
04:24:43|62897.98
04:24:45|62897.98
04:24:45|62897.99
04:24:46|62897.99
04:24:47|62897.99
04:24:48|62897.99
04:24:49|62897.99
04:24:51|62890.67
04:24:52|62911.52
04:24:53|62911.52
04:24:54|62911.53
04:24:54|62911.53
04:24:56|62911.54
04:24:56|62913.97
04:24:58|62913.97
04:24:59|62914.
04:25:00|62914.
04:25:00|62914.
04:25:02|62913.99
04:25:04|62913.99
04:25:04|62913.99
04:25:05|62913.99
04:25:06|62913.99
04:25:07|62913.99
04:25:08|62913.99
04:25:09|62913.99
04:25:10|62913.99
04:25:12|62914.
04:25:13|62914.
04:25:14|62914.
04:25:16|62914.
04:25:17|62914.
04:25:17|62913.99
04:25:19|62913.99
04:25:20|62914.
04:25:21|62914.
04:25:22|62913.99
04:25:23|62914.
04:25:24|62914.
04:25:25|62914.
04:25:25|62914.
04:25:27|62913.99
04:25:28|62908.
04:25:29|62900.5
04:25:30|62892.09
04:25:31|62892.09
04:25:32|62892.
04:25:33|62892.01
04:25:34|62892.01
04:25:35|62892.01
04:25:36|62892.01
04:25:37|62892.01
04:25:38|62892.01
04:25:39|62892.01
04:25:41|62892.
04:25:41|62892.
04:25:42|62892.01
04:25:43|62895.58
04:25:44|62903.66
04:25:45|62903.65
04:25:46|62903.65
04:25:47|62903.65
04:25:48|62903.65
04:25:49|62903.66
04:25:51|62903.65
04:25:51|62903.66
04:25:52|62871.63
04:25:54|62844.65
04:25:55|62844.66
04:25:57|62847.99
04:25:57|62847.99
04:25:58|62847.99
04:26:00|62851.3
04:26:00|62852.1
04:26:02|62852.1
04:26:03|62858.
04:26:04|62861.96
04:26:06|62865.24
04:26:06|62866.
04:26:08|62866.
04:26:09|62865.99
04:26:10|62865.99
04:26:11|62866.
04:26:12|62866.
04:26:13|62866.
04:26:14|62865.99
04:26:15|62807.13
04:26:16|62825.88
04:26:17|62825.88
04:26:18|62825.87
04:26:19|62825.87
04:26:20|62825.87
04:26:22|62829.69
04:26:23|62831.99
04:26:24|62832.
04:26:24|62832.
04:26:25|62831.99
04:26:27|62832.
04:26:27|62832.
04:26:28|62832.
04:26:29|62831.99
04:26:30|62832.
04:26:31|62839.
04:26:33|62840.01
04:26:34|62846.
04:26:35|62849.66
04:26:36|62849.99
04:26:38|62851.99
04:26:38|62855.98
04:26:40|62855.99
04:26:40|62855.98
04:26:41|62855.98
04:26:43|62855.98
04:26:44|62855.98
04:26:45|62855.98
04:26:46|62860.08
04:26:47|62860.08
04:26:48|62860.08
04:26:49|62860.07
04:26:51|62860.08
04:26:52|62860.08
04:26:53|62860.07
04:26:53|62860.08
04:26:55|62854.59
04:26:55|62854.59
04:26:57|62854.58
04:26:58|62854.58
04:26:59|62854.59
04:27:01|62854.58
04:27:01|62854.59
04:27:02|62854.59
04:27:04|62854.58
04:27:04|62854.2
04:27:05|62852.94
04:27:07|62833.42
04:27:07|62833.43
04:27:09|62833.43
04:27:09|62833.43
04:27:11|62833.42
04:27:12|62833.43
04:27:13|62833.43
04:27:14|62833.43
04:27:15|62834.44
04:27:17|62834.44
04:27:17|62834.44
04:27:19|62834.44
04:27:20|62834.43
04:27:21|62834.44
04:27:22|62834.44
04:27:23|62834.43
04:27:24|62834.44
04:27:25|62834.44
04:27:26|62834.44
04:27:27|62834.37
04:27:28|62834.37
04:27:29|62834.38
04:27:30|62809.16
04:27:31|62809.16
04:27:32|62809.16
04:27:33|62809.15
04:27:35|62809.16
04:27:35|62809.16
04:27:37|62809.16
04:27:37|62809.46
04:27:38|62809.47
04:27:39|62809.46
04:27:40|62809.46
04:27:42|62813.98
04:27:43|62813.99
04:27:43|62813.99
04:27:44|62813.98
04:27:45|62813.98
04:27:47|62813.99
04:27:47|62813.99
04:27:48|62813.99
04:27:50|62813.99
04:27:51|62813.98
04:27:52|62813.99
04:27:53|62813.99
04:27:55|62813.99
04:27:56|62813.99
04:27:57|62813.99
04:27:59|62813.98
04:28:01|62813.99
04:28:02|62813.99
04:28:04|62813.98
04:28:05|62813.98
04:28:05|62813.98
04:28:07|62813.98
04:28:07|62813.99
04:28:09|62813.99
04:28:09|62813.99
04:28:11|62813.98
04:28:11|62813.98
04:28:13|62813.98
04:28:14|62813.99
04:28:15|62813.99
04:28:16|62813.98
04:28:17|62813.98
04:28:19|62813.98
04:28:20|62813.99
04:28:20|62813.98
04:28:22|62813.99
04:28:22|62813.98
04:28:23|62813.99
04:28:25|62813.99
04:28:25|62813.99
04:28:26|62813.98
04:28:28|62813.99
04:28:29|62813.99
04:28:29|62813.99
04:28:30|62813.99
04:28:31|62813.98
04:28:32|62813.99
04:28:34|62813.98
04:28:34|62813.99
04:28:36|62813.99
04:28:36|62813.99
04:28:37|62813.99
04:28:39|62813.99
04:28:39|62813.99
04:28:41|62813.99
04:28:42|62810.84
04:28:43|62809.35
04:28:44|62809.35
04:28:45|62809.34
04:28:46|62809.35
04:28:47|62809.35
04:28:48|62809.35
04:28:49|62809.35
04:28:50|62809.35
04:28:51|62809.35
04:28:53|62809.34
04:28:53|62809.34
04:28:55|62809.35
04:28:56|62809.34
04:28:57|62809.34
04:28:58|62809.35
04:29:00|62809.35
04:29:00|62809.34
04:29:03|62809.34
04:29:03|62809.34
04:29:05|62806.66
04:29:06|62806.01
04:29:07|62801.47
04:29:08|62796.55
04:29:10|62796.55
04:29:10|62796.55
04:29:11|62796.55
04:29:12|62796.55
04:29:14|62796.55
04:29:14|62796.54
04:29:15|62796.54
04:29:16|62796.54
04:29:17|62796.55
04:29:19|62796.54
04:29:19|62796.54
04:29:20|62796.54
04:29:21|62796.54
04:29:23|62796.55
04:29:24|62796.54
04:29:25|62796.55
04:29:26|62796.54
04:29:27|62796.54
04:29:28|62796.54
04:29:29|62796.54
04:29:29|62796.54
04:29:31|62796.54
04:29:32|62796.55
04:29:33|62796.54
04:29:34|62796.54
04:29:35|62796.54
04:29:36|62796.54
04:29:37|62796.54
04:29:38|62796.54
04:29:39|62796.54
04:29:40|62796.55
04:29:41|62796.55
04:29:42|62796.55
04:29:43|62796.55
04:29:44|62796.55
04:29:45|62796.54
04:29:46|62796.55
04:29:48|62796.54
04:29:48|62796.55
04:29:49|62796.55
04:29:51|62796.55
04:29:51|62796.55
04:29:52|62796.55
04:29:54|62796.55
04:29:55|62796.55
04:29:56|62796.55
04:29:58|62796.55
04:29:58|62796.55
04:29:59|62796.55
04:30:01|62796.55
04:30:02|62796.54
04:30:03|62796.55
04:30:04|62793.08
04:30:06|62792.8
04:30:07|62792.79
04:30:07|62790.62
04:30:08|62790.
04:30:09|62782.01
04:30:12|62770.73
04:30:12|62770.72
04:30:13|62770.72
04:30:15|62770.72
04:30:15|62770.72
04:30:17|62770.73
04:30:18|62777.95
04:30:18|62783.24
04:30:19|62783.24
04:30:20|62784.
04:30:22|62785.85
04:30:23|62789.8
04:30:24|62789.99
04:30:25|62790.
04:30:26|62789.99
04:30:27|62789.99
04:30:28|62789.99
04:30:29|62790.
04:30:31|62782.01
04:30:31|62780.
04:30:32|62778.
04:30:33|62778.
04:30:34|62778.
04:30:35|62778.
04:30:36|62778.
04:30:37|62778.
04:30:38|62778.
04:30:39|62778.
04:30:40|62778.
04:30:41|62778.
04:30:42|62778.
04:30:44|62778.
04:30:44|62778.
04:30:45|62778.
04:30:47|62778.
04:30:47|62778.
04:30:48|62778.01
04:30:50|62778.
04:30:50|62778.
04:30:52|62778.
04:30:54|62778.
04:30:55|62778.01
04:30:56|62778.
04:30:58|62778.01
04:31:00|62778.
04:31:01|62778.
04:31:01|62778.01
04:31:03|62778.01
04:31:05|62774.51
04:31:05|62774.51
04:31:07|62774.51
04:31:08|62774.51
04:31:09|62770.07
04:31:10|62770.01
04:31:11|62763.89
04:31:12|62763.9
04:31:14|62760.01
04:31:14|62760.01
04:31:15|62760.01
04:31:17|62760.
04:31:17|62760.01
04:31:18|62760.01
04:31:20|62763.57
04:31:21|62770.27
04:31:22|62770.27
04:31:23|62770.27
04:31:24|62770.28
04:31:25|62770.28
04:31:26|62773.98
04:31:27|62773.99
04:31:28|62778.01
04:31:29|62778.01
04:31:30|62779.99
04:31:31|62784.
04:31:32|62784.
04:31:33|62784.
04:31:34|62783.99
04:31:35|62783.99
04:31:37|62784.
04:31:37|62784.
04:31:38|62783.99
04:31:39|62784.
04:31:40|62783.99
04:31:42|62784.
04:31:42|62784.
04:31:43|62783.99
04:31:44|62783.99
04:31:45|62783.99
04:31:46|62784.
04:31:48|62783.99
04:31:48|62784.
04:31:49|62785.7
04:31:51|62785.84
04:31:51|62785.84
04:31:52|62785.85
04:31:53|62785.84
04:31:56|62785.85
04:31:57|62785.84
04:31:58|62785.84
04:31:59|62785.85
04:32:00|62785.84
04:32:01|62785.85
04:32:02|62785.85
04:32:04|62785.85
04:32:05|62785.85
04:32:06|62785.85
04:32:07|62785.85
04:32:08|62785.84
04:32:09|62780.87
04:32:10|62780.86
04:32:11|62772.58
04:32:12|62772.58
04:32:13|62772.01
04:32:15|62772.01
04:32:16|62772.02
04:32:16|62772.02
04:32:17|62772.01
04:32:19|62772.
04:32:19|62772.01
04:32:21|62772.01
04:32:22|62772.01
04:32:23|62772.
04:32:24|62772.
04:32:25|62772.
04:32:26|62772.
04:32:27|62772.01
04:32:28|62772.
04:32:29|62772.
04:32:31|62772.
04:32:31|62772.01
04:32:32|62772.01
04:32:33|62772.01
04:32:35|62772.
04:32:36|62772.01
04:32:37|62772.01
04:32:38|62772.01
04:32:39|62772.01
04:32:39|62772.01
04:32:41|62772.01
04:32:42|62772.
04:32:43|62772.01
04:32:44|62772.01
04:32:45|62772.
04:32:46|62772.
04:32:47|62772.01
04:32:48|62772.
04:32:49|62772.
04:32:50|62772.
04:32:52|62772.
04:32:52|62772.
04:32:54|62772.01
04:32:55|62772.
04:32:57|62772.
04:32:59|62772.01
04:33:00|62772.
04:33:01|62765.2
04:33:02|62762.01
04:33:03|62762.01
04:33:05|62762.01
04:33:05|62762.
04:33:07|62762.
04:33:08|62762.01
04:33:09|62762.01
04:33:10|62762.
04:33:12|62762.01
04:33:12|62762.01
04:33:14|62762.01
04:33:14|62762.01
04:33:16|62762.01
04:33:17|62756.18
04:33:18|62750.
04:33:19|62745.92
04:33:20|62744.01
04:33:21|62744.01
04:33:22|62744.
04:33:23|62744.01
04:33:24|62744.
04:33:25|62744.01
04:33:27|62744.01
04:33:28|62744.01
04:33:28|62744.
04:33:30|62744.
04:33:31|62744.
04:33:32|62744.
04:33:33|62744.
04:33:34|62744.01
04:33:35|62744.
04:33:36|62744.01
04:33:38|62744.
04:33:39|62744.
04:33:40|62742.01
04:33:40|62742.02
04:33:41|62742.02
04:33:43|62742.01
04:33:43|62742.02
04:33:44|62742.01
04:33:45|62742.01
04:33:46|62742.01
04:33:47|62742.02
04:33:48|62742.01
04:33:49|62742.01
04:33:51|62742.01
04:33:52|62742.01
04:33:52|62742.2
04:33:54|62744.
04:33:56|62746.56
04:33:57|62746.57
04:33:58|62746.56
04:33:59|62746.56
04:34:00|62746.56
04:34:01|62746.56
04:34:03|62755.83
04:34:05|62755.84
04:34:06|62757.48
04:34:06|62757.48
04:34:07|62757.48
04:34:08|62757.47
04:34:10|62744.01
04:34:10|62742.02
04:34:12|62742.03
04:34:13|62742.03
04:34:14|62742.03
04:34:14|62740.39
04:34:16|62735.29
04:34:16|62730.01
04:34:18|62730.01
04:34:19|62730.01
04:34:20|62730.01
04:34:22|62730.
04:34:22|62730.
04:34:23|62730.01
04:34:24|62730.01
04:34:25|62730.01
04:34:27|62730.01
04:34:28|62730.01
04:34:29|62730.01
04:34:30|62730.
04:34:31|62730.01
04:34:31|62730.01
04:34:32|62730.01
04:34:34|62730.
04:34:35|62730.01
04:34:36|62730.01
04:34:37|62730.01
04:34:38|62730.
04:34:39|62730.01
04:34:40|62730.
04:34:41|62730.
04:34:41|62730.
04:34:43|62730.
04:34:44|62730.01
04:34:45|62730.01
04:34:46|62725.06
04:34:46|62722.59
04:34:47|62722.59
04:34:49|62722.58
04:34:50|62722.59
04:34:51|62720.01
04:34:52|62720.01
04:34:53|62720.02
04:34:54|62720.01
04:34:55|62720.02
04:34:56|62720.02
04:34:57|62706.7
04:34:58|62698.
04:34:59|62698.
04:35:00|62689.25
04:35:01|62692.
04:35:03|62692.
04:35:04|62693.43
04:35:06|62698.43
04:35:07|62706.
04:35:07|62706.01
04:35:08|62706.
04:35:09|62715.39
04:35:10|62715.4
04:35:11|62720.
04:35:12|62720.
04:35:13|62723.99
04:35:14|62724.
04:35:15|62724.
04:35:17|62723.99
04:35:17|62704.
04:35:19|62704.01
04:35:19|62704.01
04:35:20|62679.29
04:35:21|62679.29
04:35:23|62679.28
04:35:24|62686.
04:35:25|62690.
04:35:26|62698.
04:35:28|62680.4
04:35:29|62672.62
04:35:30|62668.81
04:35:31|62661.75
04:35:32|62661.53
04:35:33|62660.01
04:35:34|62660.01
04:35:36|62660.
04:35:36|62660.
04:35:37|62660.
04:35:38|62646.26
04:35:40|62646.26
04:35:40|62645.44
04:35:41|62645.43
04:35:42|62645.43
04:35:43|62645.43
04:35:44|62629.44
04:35:46|62625.76
04:35:47|62625.75
04:35:47|62633.99
04:35:48|62629.06
04:35:49|62629.05
04:35:50|62594.95
04:35:52|62592.99
04:35:53|62592.99
04:35:54|62592.98
04:35:54|62573.66
04:35:56|62582.77
04:35:56|62582.77
04:35:57|62594.35
04:35:59|62599.89
04:36:01|62603.99
04:36:02|62608.
04:36:03|62618.
04:36:03|62620.
04:36:05|62630.
04:36:06|62629.99
04:36:08|62635.7
04:36:08|62637.09
04:36:10|62638.26
04:36:11|62638.25
04:36:13|62638.26
04:36:13|62638.26
04:36:15|62635.53
04:36:15|62635.53
04:36:17|62635.53
04:36:18|62635.53
04:36:18|62632.29
04:36:19|62632.
04:36:20|62632.
04:36:21|62632.
04:36:22|62632.01
04:36:23|62629.99
04:36:24|62615.3
04:36:25|62615.3
04:36:26|62624.13
04:36:27|62626.62
04:36:28|62628.
04:36:30|62628.
04:36:31|62627.99
04:36:32|62628.
04:36:32|62627.99
04:36:34|62628.
04:36:35|62627.99
04:36:36|62628.
04:36:37|62627.99
04:36:38|62628.
04:36:40|62628.
04:36:41|62628.
04:36:42|62627.99
04:36:43|62627.99
04:36:43|62632.
04:36:44|62634.34
04:36:46|62634.63
04:36:46|62634.7
04:36:48|62636.77
04:36:48|62637.15
04:36:50|62638.24
04:36:51|62639.99
04:36:52|62646.78
04:36:54|62646.79
04:36:54|62646.78
04:36:55|62649.99
04:36:56|62662.57
04:36:57|62662.57
04:36:58|62662.58
04:37:00|62669.99
04:37:01|62668.74
04:37:03|62668.14
04:37:04|62668.13
04:37:06|62668.13
04:37:06|62658.01
04:37:07|62658.
04:37:09|62658.
04:37:10|62658.01
04:37:11|62658.01
04:37:12|62652.01
04:37:13|62652.01
04:37:13|62652.01
04:37:15|62647.72
04:37:16|62647.73
04:37:17|62626.01
04:37:18|62626.
04:37:19|62626.01
04:37:20|62626.01
04:37:21|62626.
04:37:22|62626.01
04:37:23|62626.01
04:37:24|62626.
04:37:25|62626.
04:37:26|62630.44
04:37:27|62638.
04:37:28|62650.
04:37:30|62645.25
04:37:30|62642.
04:37:32|62642.
04:37:32|62642.
04:37:34|62642.
04:37:34|62642.
04:37:36|62642.01
04:37:37|62642.01
04:37:38|62642.01
04:37:39|62642.01
04:37:40|62646.06
04:37:41|62649.29
04:37:42|62649.28
04:37:43|62649.28
04:37:44|62649.29
04:37:45|62649.29
04:37:46|62649.29
04:37:47|62649.29
04:37:48|62649.28
04:37:49|62649.29
04:37:51|62649.29
04:37:51|62649.29
04:37:52|62649.28
04:37:53|62649.28
04:37:54|62649.29
04:37:55|62649.29
04:37:56|62649.28
04:37:57|62649.29
04:37:58|62649.28
04:37:59|62649.28
04:38:00|62649.29
04:38:02|62649.28
04:38:04|62649.29
04:38:05|62649.28
04:38:06|62627.3
04:38:07|62622.57
04:38:08|62620.
04:38:10|62620.
04:38:10|62616.09
04:38:11|62616.1
04:38:12|62610.01
04:38:13|62610.01
04:38:14|62610.
04:38:16|62610.01
04:38:18|62610.01
04:38:18|62610.01
04:38:19|62610.
04:38:20|62610.
04:38:22|62610.01
04:38:23|62624.23
04:38:24|62633.1
04:38:25|62633.68
04:38:26|62633.68
04:38:27|62633.68
04:38:28|62633.68
04:38:29|62638.
04:38:30|62639.99
04:38:31|62639.99
04:38:32|62643.99
04:38:34|62643.99
04:38:34|62650.
04:38:35|62654.16
04:38:36|62654.16
04:38:37|62654.16
04:38:38|62654.15
04:38:40|62655.23
04:38:41|62655.23
04:38:41|62655.22
04:38:42|62650.
04:38:43|62648.14
04:38:45|62648.14
04:38:47|62648.15
04:38:48|62648.15
04:38:48|62648.14
04:38:50|62648.14
04:38:51|62648.14
04:38:51|62646.
04:38:53|62646.
04:38:54|62645.25
04:38:55|62645.26
04:38:56|62645.26
04:38:57|62645.25
04:38:58|62645.25
04:38:59|62645.26
04:39:00|62645.25
04:39:01|62645.25
04:39:02|62645.25
04:39:04|62645.26
04:39:05|62645.26
04:39:06|62645.26
04:39:07|62645.26
04:39:09|62645.25
04:39:10|62645.25
04:39:10|62645.25
04:39:11|62645.26
04:39:13|62645.26
04:39:14|62645.26
04:39:15|62645.25
04:39:16|62645.26
04:39:17|62645.26
04:39:18|62645.26
04:39:19|62645.26
04:39:20|62645.25
04:39:21|62645.25
04:39:22|62645.25
04:39:24|62645.25
04:39:24|62645.25
04:39:25|62645.25
04:39:27|62645.25
04:39:27|62645.26
04:39:29|62645.25
04:39:30|62637.44
04:39:31|62636.
04:39:31|62636.01
04:39:32|62636.01
04:39:34|62636.
04:39:35|62636.01
04:39:36|62636.01
04:39:38|62633.72
04:39:39|62623.91
04:39:40|62623.91
04:39:40|62623.9
04:39:42|62623.9
04:39:42|62616.01
04:39:44|62616.02
04:39:44|62614.7
04:39:45|62612.25
04:39:46|62612.26
04:39:47|62612.26
04:39:49|62612.25
04:39:50|62612.26
04:39:50|62612.25
04:39:51|62612.26
04:39:53|62612.26
04:39:54|62612.26
04:39:55|62612.26
04:39:57|62612.25
04:39:57|62612.26
04:39:58|62612.25
04:39:59|62612.26
04:40:00|62612.26
04:40:01|62612.26
04:40:03|62597.34
04:40:04|62594.
04:40:05|62594.01
04:40:07|62566.
04:40:09|62548.56
04:40:11|62548.55
04:40:11|62548.56
04:40:12|62548.56
04:40:13|62554.
04:40:14|62557.87
04:40:15|62569.11
04:40:17|62569.91
04:40:18|62569.9
04:40:18|62553.72
04:40:19|62553.73
04:40:20|62553.72
04:40:21|62553.72
04:40:23|62553.73
04:40:24|62544.01
04:40:25|62544.01
04:40:25|62544.
04:40:27|62550.
04:40:27|62551.99
04:40:29|62553.71
04:40:30|62553.73
04:40:31|62553.72
04:40:32|62553.72
04:40:33|62553.73
04:40:34|62553.73
04:40:35|62553.73
04:40:37|62558.
04:40:37|62543.71
04:40:39|62541.98
04:40:39|62522.23
04:40:40|62520.01
04:40:41|62510.
04:40:43|62511.99
04:40:44|62488.82
04:40:44|62492.
04:40:45|62485.49
04:40:46|62485.5
04:40:47|62485.5
04:40:48|62483.39
04:40:49|62480.
04:40:51|62484.
04:40:51|62484.
04:40:53|62486.
04:40:54|62498.47
04:40:54|62498.99
04:40:56|62498.99
04:40:57|62503.99
04:40:58|62509.99
04:40:59|62517.99
04:41:00|62524.
04:41:01|62510.79
04:41:02|62510.03
04:41:03|62510.03
04:41:05|62510.04
04:41:06|62502.01
04:41:07|62505.13
04:41:08|62505.12
04:41:10|62505.12
04:41:11|62505.12
04:41:12|62490.
04:41:12|62490.01
04:41:14|62490.
04:41:15|62482.44
04:41:16|62482.
04:41:17|62477.06
04:41:18|62453.27
04:41:19|62408.26
04:41:20|62416.
04:41:21|62426.34
04:41:23|62422.99
04:41:23|62422.99
04:41:24|62427.84
04:41:25|62427.84
04:41:27|62427.85
04:41:27|62427.84
04:41:28|62427.84
04:41:30|62420.02
04:41:31|62406.01
04:41:32|62406.13
04:41:33|62400.01
04:41:33|62400.01
04:41:35|62386.99
04:41:36|62371.7
04:41:37|62384.6
04:41:38|62390.
04:41:39|62397.24
04:41:40|62383.49
04:41:41|62370.
04:41:42|62358.09
04:41:43|62363.02
04:41:45|62371.99
04:41:45|62370.
04:41:46|62370.
04:41:47|62379.24
04:41:49|62389.9
04:41:49|62400.
04:41:51|62403.87
04:41:52|62406.01
04:41:53|62415.92
04:41:53|62415.98
04:41:54|62424.
04:41:56|62423.37
04:41:57|62418.01
04:41:58|62418.
04:41:58|62416.55
04:42:00|62416.55
04:42:01|62416.55
04:42:02|62427.81
04:42:02|62430.
04:42:04|62429.99
04:42:06|62439.11
04:42:08|62445.18
04:42:08|62452.18
04:42:10|62457.67
04:42:11|62452.47
04:42:12|62452.01
04:42:13|62452.
04:42:13|62459.99
04:42:16|62468.67
04:42:17|62468.13
04:42:18|62457.14
04:42:19|62449.02
04:42:21|62459.99
04:42:22|62459.99
04:42:23|62459.99
04:42:23|62459.98
04:42:25|62459.99
04:42:27|62463.69
04:42:27|62467.75
04:42:29|62467.75
04:42:30|62470.35
04:42:30|62470.35
04:42:31|62478.39
04:42:32|62478.73
04:42:34|62479.99
04:42:35|62483.99
04:42:36|62483.99
04:42:37|62478.84
04:42:38|62476.01
04:42:39|62476.01
04:42:40|62476.
04:42:40|62476.01
04:42:42|62492.01
04:42:43|62492.01
04:42:45|62492.02
04:42:46|62499.45
04:42:46|62500.
04:42:47|62507.55
04:42:48|62507.54
04:42:50|62507.55
04:42:51|62507.56
04:42:53|62507.92
04:42:53|62511.36
04:42:54|62513.99
04:42:55|62514.
04:42:56|62514.
04:42:57|62514.
04:42:59|62514.
04:42:59|62514.
04:43:00|62512.01
04:43:02|62510.01
04:43:02|62510.01
04:43:04|62492.16
04:43:04|62492.02
04:43:06|62482.33
04:43:08|62463.81
04:43:09|62463.
04:43:10|62463.
04:43:11|62463.01
04:43:12|62463.01
04:43:13|62463.01
04:43:14|62463.01
04:43:15|62463.
04:43:16|62470.29
04:43:17|62482.
04:43:18|62487.3
04:43:20|62487.29
04:43:20|62487.29
04:43:22|62487.29
04:43:24|62487.3
04:43:24|62487.3
04:43:25|62487.3
04:43:26|62499.45
04:43:27|62506.74
04:43:28|62510.
04:43:29|62509.99
04:43:30|62510.
04:43:32|62510.
04:43:33|62510.
04:43:34|62510.
04:43:34|62512.59
04:43:36|62514.99
04:43:36|62519.7
04:43:37|62520.
04:43:38|62520.
04:43:40|62520.
04:43:40|62529.77
04:43:41|62539.86
04:43:42|62539.86
04:43:44|62539.85
04:43:45|62539.87
04:43:46|62539.87
04:43:46|62539.87
04:43:48|62539.87
04:43:49|62539.87
04:43:50|62539.87
04:43:51|62539.87
04:43:52|62539.87
04:43:53|62539.86
04:43:54|62539.86
04:43:55|62539.87
04:43:56|62539.87
04:43:57|62539.87
04:43:58|62539.8
04:43:59|62539.8
04:44:00|62539.8
04:44:01|62539.81
04:44:02|62539.8
04:44:03|62532.66
04:44:04|62524.57
04:44:05|62524.56
04:44:06|62524.56
04:44:08|62524.56
04:44:10|62524.57
04:44:11|62524.56
04:44:12|62524.56
04:44:14|62524.56
04:44:15|62524.56
04:44:17|62530.08
04:44:18|62531.56
04:44:19|62538.33
04:44:19|62539.86
04:44:21|62539.86
04:44:22|62539.87
04:44:23|62539.87
04:44:24|62539.86
04:44:25|62539.86
04:44:26|62539.86
04:44:27|62539.87
04:44:28|62539.87
04:44:29|62539.87
04:44:31|62539.87
04:44:31|62541.98
04:44:32|62541.97
04:44:34|62541.97
04:44:35|62541.97
04:44:35|62541.97
04:44:36|62549.99
04:44:37|62550.
04:44:39|62549.99
04:44:39|62549.99
04:44:41|62549.99
04:44:41|62549.99
04:44:43|62544.01
04:44:43|62540.76
04:44:45|62540.01
04:44:46|62540.01
04:44:47|62540.01
04:44:48|62548.22
04:44:49|62548.22
04:44:50|62548.22
04:44:51|62548.22
04:44:52|62548.22
04:44:53|62548.22
04:44:54|62548.22
04:44:56|62548.22
04:44:56|62548.21
04:44:57|62548.21
04:44:59|62548.22
04:45:00|62548.21
04:45:00|62548.21
04:45:02|62550.7
04:45:02|62551.03
04:45:04|62551.03
04:45:05|62551.03
04:45:05|62551.03
04:45:07|62540.01
04:45:07|62540.01
04:45:10|62549.27
04:45:11|62559.39
04:45:12|62567.99
04:45:13|62568.36
04:45:14|62570.56
04:45:15|62579.97
04:45:16|62579.97
04:45:18|62579.98
04:45:19|62579.91
04:45:19|62578.97
04:45:20|62578.98
04:45:22|62578.98
04:45:22|62586.49
04:45:23|62586.5
04:45:25|62593.41
04:45:26|62593.67
04:45:26|62593.66
04:45:28|62599.76
04:45:29|62599.75
04:45:29|62599.76
04:45:31|62599.76
04:45:32|62599.76
04:45:32|62599.76
04:45:33|62599.75
04:45:35|62599.76
04:45:36|62602.68
04:45:37|62603.79
04:45:38|62603.8
04:45:39|62603.8
04:45:40|62603.8
04:45:41|62603.8
04:45:42|62603.8
04:45:43|62609.87
04:45:44|62609.99
04:45:45|62609.99
04:45:46|62609.99
04:45:47|62610.
04:45:49|62610.
04:45:49|62610.
04:45:50|62616.09
04:45:51|62618.1
04:45:52|62618.1
04:45:53|62619.82
04:45:54|62619.83
04:45:55|62620.65
04:45:57|62620.64
04:45:57|62620.65
04:45:58|62620.65
04:45:59|62614.01
04:46:00|62612.01
04:46:01|62612.01
04:46:02|62603.79
04:46:03|62603.79
04:46:04|62603.79
04:46:05|62603.79
04:46:06|62603.8
04:46:07|62603.8
04:46:09|62610.42
04:46:10|62611.22
04:46:12|62617.98
04:46:13|62617.98
04:46:14|62625.
04:46:15|62625.43
04:46:16|62624.99
04:46:18|62624.99
04:46:18|62624.99
04:46:19|62625.
04:46:21|62624.99
04:46:22|62625.
04:46:22|62625.
04:46:24|62624.99
04:46:24|62624.99
04:46:26|62624.99
04:46:27|62624.99
04:46:28|62611.23
04:46:29|62611.23
04:46:30|62611.23
04:46:31|62611.23
04:46:32|62611.22
04:46:34|62611.22
04:46:34|62611.23
04:46:36|62611.23
04:46:36|62611.23
04:46:37|62611.23
04:46:38|62611.23
04:46:39|62611.23
04:46:41|62611.23
04:46:41|62611.23
04:46:43|62611.23
04:46:44|62611.23
04:46:45|62611.22
04:46:46|62611.23
04:46:47|62611.23
04:46:48|62611.23
04:46:49|62611.23
04:46:49|62611.23
04:46:51|62611.23
04:46:52|62611.22
04:46:53|62611.23
04:46:54|62611.22
04:46:55|62611.22
04:46:56|62611.22
04:46:57|62611.22
04:46:59|62611.22
04:47:00|62611.23
04:47:00|62611.23
04:47:01|62611.22
04:47:02|62611.23
04:47:03|62611.22
04:47:04|62611.23
04:47:07|62621.99
04:47:10|62633.72
04:47:11|62633.72
04:47:12|62633.71
04:47:13|62633.72
04:47:14|62633.71
04:47:15|62628.24
04:47:16|62626.02
04:47:17|62626.03
04:47:19|62620.95
04:47:20|62616.
04:47:21|62616.
04:47:22|62616.01
04:47:23|62616.
04:47:25|62616.
04:47:26|62616.
04:47:26|62616.01
04:47:28|62616.
04:47:29|62616.01
04:47:30|62616.
04:47:31|62616.01
04:47:32|62616.01
04:47:33|62616.
04:47:34|62616.01
04:47:35|62616.01
04:47:36|62616.
04:47:37|62616.
04:47:38|62616.
04:47:39|62611.23
04:47:40|62611.23
04:47:41|62611.23
04:47:42|62611.23
04:47:44|62611.23
04:47:45|62611.23
04:47:46|62611.23
04:47:47|62611.23
04:47:47|62600.01
04:47:49|62600.01
04:47:50|62600.
04:47:51|62595.03
04:47:52|62584.
04:47:53|62584.01
04:47:54|62570.
04:47:55|62569.99
04:47:56|62570.
04:47:57|62569.99
04:47:58|62570.
04:47:59|62570.
04:48:01|62569.99
04:48:01|62570.
04:48:02|62570.
04:48:04|62578.77
04:48:04|62579.99
04:48:05|62583.35
04:48:07|62591.99
04:48:07|62591.99
04:48:09|62592.
04:48:09|62591.99
04:48:11|62592.
04:48:12|62592.
04:48:13|62591.99
04:48:15|62592.
04:48:16|62598.63
04:48:17|62599.05
04:48:18|62599.89
04:48:20|62609.29
04:48:21|62610.99
04:48:22|62610.99
04:48:22|62610.99
04:48:24|62610.99
04:48:26|62610.99
04:48:27|62610.99
04:48:28|62610.99
04:48:29|62610.99
04:48:29|62611.
04:48:31|62610.99
04:48:31|62611.
04:48:33|62611.
04:48:34|62610.99
04:48:35|62610.99
04:48:36|62615.84
04:48:37|62619.99
04:48:38|62626.03
04:48:39|62626.5
04:48:40|62627.45
04:48:41|62633.7
04:48:43|62633.71
04:48:43|62637.83
04:48:45|62637.83
04:48:45|62637.84
04:48:47|62637.83
04:48:48|62637.84
04:48:49|62637.83
04:48:50|62637.83
04:48:51|62637.83
04:48:52|62644.75
04:48:53|62644.65
04:48:54|62644.65
04:48:55|62644.64
04:48:56|62644.64
04:48:57|62653.33
04:48:58|62653.32
04:48:59|62653.32
04:49:01|62653.33
04:49:02|62648.01
04:49:02|62648.01
04:49:03|62648.01
04:49:05|62648.01
04:49:05|62648.01
04:49:06|62648.01
04:49:07|62648.
04:49:08|62626.62
04:49:09|62626.26
04:49:11|62638.76
04:49:12|62641.2
04:49:13|62641.67
04:49:15|62647.89
04:49:15|62647.89
04:49:17|62647.88
04:49:17|62647.88
04:49:18|62647.19
04:49:19|62644.44
04:49:20|62644.11
04:49:22|62644.11
04:49:23|62644.11
04:49:24|62644.11
04:49:25|62644.11
04:49:27|62644.11
04:49:28|62644.11
04:49:29|62644.12
04:49:30|62644.11
04:49:31|62644.11
04:49:32|62644.12
04:49:33|62644.12
04:49:34|62644.12
04:49:36|62644.12
04:49:37|62644.11
04:49:37|62644.11
04:49:39|62644.12
04:49:40|62644.12
04:49:41|62638.02
04:49:42|62638.02
04:49:43|62638.01
04:49:44|62638.01
04:49:44|62643.63
04:49:46|62647.42
04:49:46|62647.42
04:49:48|62647.42
04:49:48|62647.42
04:49:50|62647.42
04:49:50|62647.42
04:49:51|62654.15
04:49:52|62655.99
04:49:53|62655.99
04:49:54|62655.99
04:49:56|62655.99
04:49:57|62655.99
04:49:58|62655.99
04:49:59|62655.98
04:50:00|62655.99
04:50:01|62655.99
04:50:02|62655.99
04:50:03|62648.56
04:50:04|62648.56
04:50:05|62648.55
04:50:06|62648.56
04:50:08|62644.13
04:50:08|62644.12
04:50:09|62644.12
04:50:11|62644.13
04:50:12|62644.13
04:50:13|62644.12
04:50:14|62644.12
04:50:16|62644.12
04:50:17|62644.12
04:50:18|62644.13
04:50:19|62644.13
04:50:20|62644.13
04:50:21|62644.13
04:50:23|62644.13
04:50:24|62644.13
04:50:25|62644.12
04:50:26|62644.12
04:50:28|62644.12
04:50:29|62644.12
04:50:30|62644.12
04:50:30|62644.13
04:50:31|62644.13
04:50:32|62644.12
04:50:33|62644.12
04:50:35|62644.12
04:50:36|62644.13
04:50:38|62644.12
04:50:38|62632.01
04:50:39|62626.26
04:50:40|62624.47
04:50:42|62624.47
04:50:42|62624.46
04:50:44|62624.47
04:50:45|62624.47
04:50:46|62624.47
04:50:46|62624.46
04:50:48|62624.47
04:50:49|62624.47
04:50:50|62624.47
04:50:51|62624.46
04:50:52|62624.46
04:50:53|62624.46
04:50:53|62624.46
04:50:55|62624.47
04:50:56|62624.46
04:50:56|62624.47
04:50:57|62624.46
04:50:59|62624.46
04:51:00|62624.46
04:51:01|62624.46
04:51:02|62624.47
04:51:03|62624.46
04:51:04|62616.09
04:51:05|62614.
04:51:06|62614.
04:51:07|62614.01
04:51:08|62614.01
04:51:09|62614.01
04:51:10|62614.
04:51:11|62614.
04:51:12|62614.01
04:51:13|62614.01
04:51:14|62614.
04:51:16|62600.2
04:51:17|62600.01
04:51:19|62600.01
04:51:20|62600.
04:51:21|62600.
04:51:22|62600.01
04:51:23|62600.01
04:51:24|62600.
04:51:25|62600.
04:51:26|62600.01
04:51:27|62609.61
04:51:29|62617.8
04:51:29|62618.41
04:51:31|62618.42
04:51:32|62618.42
04:51:33|62618.41
04:51:33|62618.41
04:51:34|62618.41
04:51:36|62618.41
04:51:37|62606.01
04:51:38|62605.45
04:51:39|62605.45
04:51:40|62605.44
04:51:41|62605.45
04:51:42|62605.44
04:51:43|62605.44
04:51:44|62605.45
04:51:45|62605.44
04:51:46|62605.44
04:51:48|62605.44
04:51:48|62605.45
04:51:50|62605.45
04:51:51|62605.45
04:51:51|62605.45
04:51:52|62605.44
04:51:53|62605.45
04:51:54|62605.45
04:51:56|62605.45
04:51:57|62605.45
04:51:57|62605.44
04:51:58|62605.44
04:51:59|62605.45
04:52:00|62605.44
04:52:01|62605.44
04:52:02|62600.
04:52:03|62600.01
04:52:04|62600.01
04:52:05|62600.01
04:52:06|62600.
04:52:07|62600.
04:52:08|62600.
04:52:09|62600.01
04:52:11|62600.01
04:52:11|62600.01
04:52:13|62600.01
04:52:14|62600.01
04:52:16|62608.5
04:52:17|62608.51
04:52:19|62611.23
04:52:20|62616.
04:52:21|62641.79
04:52:23|62637.99
04:52:24|62638.
04:52:25|62638.
04:52:26|62637.99
04:52:27|62634.
04:52:29|62630.19
04:52:30|62630.19
04:52:31|62630.2
04:52:32|62630.2
04:52:34|62630.2
04:52:35|62630.2
04:52:35|62630.19
04:52:36|62630.2
04:52:38|62630.2
04:52:39|62630.19
04:52:40|62630.19
04:52:41|62630.2
04:52:42|62630.19
04:52:43|62630.2
04:52:44|62630.2
04:52:45|62630.2
04:52:46|62630.2
04:52:47|62630.19
04:52:48|62630.2
04:52:49|62630.19
04:52:50|62630.2
04:52:51|62630.19
04:52:52|62630.2
04:52:53|62630.2
04:52:54|62630.2
04:52:55|62630.2
04:52:56|62630.2
04:52:57|62630.2
04:52:58|62630.2
04:52:59|62630.2
04:53:00|62630.19
04:53:01|62630.19
04:53:02|62630.19
04:53:03|62630.2
04:53:04|62630.2
04:53:05|62630.2
04:53:06|62630.2
04:53:08|62630.2
04:53:08|62630.19
04:53:09|62630.19
04:53:10|62630.2
04:53:12|62630.19
04:53:13|62630.2
04:53:14|62630.19
04:53:15|62630.19
04:53:16|62630.19
04:53:17|62630.2
04:53:18|62630.19
04:53:20|62630.19
04:53:21|62630.19
04:53:22|62630.2
04:53:24|62630.19
04:53:25|62613.66
04:53:26|62605.46
04:53:27|62605.45
04:53:28|62605.45
04:53:29|62605.46
04:53:31|62605.46
04:53:32|62605.46
04:53:32|62605.46
04:53:33|62605.45
04:53:36|62605.46
04:53:37|62605.45
04:53:37|62605.45
04:53:39|62605.45
04:53:39|62605.46
04:53:41|62605.46
04:53:42|62605.45
04:53:43|62605.46
04:53:43|62612.94
04:53:44|62612.93
04:53:45|62612.93
04:53:47|62612.93
04:53:48|62612.93
04:53:49|62612.94
04:53:50|62612.93
04:53:51|62612.93
04:53:52|62612.94
04:53:53|62612.94
04:53:55|62612.94
04:53:56|62612.94
04:53:57|62612.94
04:53:58|62612.94
04:53:59|62612.94
04:54:00|62612.94
04:54:00|62612.94
04:54:01|62612.93
04:54:03|62612.93
04:54:04|62612.94
04:54:05|62612.94
04:54:05|62612.94
04:54:06|62612.94
04:54:07|62612.93
04:54:09|62612.93
04:54:10|62612.94
04:54:11|62612.94
04:54:12|62612.93
04:54:13|62612.94
04:54:15|62612.93
04:54:15|62619.33
04:54:17|62619.98
04:54:18|62619.99
04:54:20|62619.98
04:54:22|62614.
04:54:22|62613.72
04:54:24|62613.72
04:54:25|62613.71
04:54:26|62613.71
04:54:27|62613.72
04:54:29|62613.71
04:54:30|62613.71
04:54:30|62613.72
04:54:32|62613.72
04:54:33|62613.71
04:54:34|62613.71
04:54:36|62613.72
04:54:37|62613.71
04:54:37|62613.72
04:54:38|62613.72
04:54:39|62613.71
04:54:40|62613.71
04:54:41|62613.72
04:54:42|62613.71
04:54:43|62613.71
04:54:44|62613.72
04:54:45|62613.72
04:54:47|62613.72
04:54:47|62613.71
04:54:49|62613.72
04:54:50|62613.72
04:54:51|62613.72
04:54:52|62613.71
04:54:53|62613.72
04:54:53|62613.72
04:54:55|62613.72
04:54:55|62613.71
04:54:57|62613.72
04:54:57|62613.72
04:54:59|62613.72
04:55:00|62613.72
04:55:00|62613.72
04:55:01|62613.72
04:55:04|62613.99
04:55:04|62615.43
04:55:05|62624.19
04:55:06|62625.81
04:55:08|62629.99
04:55:09|62629.99
04:55:10|62629.99
04:55:11|62629.99
04:55:12|62629.99
04:55:12|62629.99
04:55:14|62629.99
04:55:14|62629.99
04:55:16|62629.99
04:55:16|62630.
04:55:18|62629.99
04:55:20|62630.
04:55:21|62630.
04:55:22|62630.
04:55:23|62630.
04:55:24|62630.
04:55:25|62639.99
04:55:26|62639.99
04:55:27|62632.
04:55:29|62620.01
04:55:29|62620.01
04:55:31|62620.01
04:55:31|62620.01
04:55:33|62620.
04:55:33|62620.
04:55:34|62620.
04:55:35|62620.
04:55:36|62610.78
04:55:38|62610.77
04:55:39|62610.77
04:55:39|62610.77
04:55:40|62610.78
04:55:42|62604.54
04:55:43|62604.
04:55:44|62592.43
04:55:46|62580.45
04:55:46|62570.74
04:55:47|62570.73
04:55:49|62570.73
04:55:49|62570.74
04:55:51|62570.74
04:55:52|62570.73
04:55:53|62563.44
04:55:53|62538.96
04:55:55|62540.01
04:55:56|62540.01
04:55:57|62540.
04:55:57|62540.01
04:55:58|62540.01
04:56:00|62540.01
04:56:00|62548.05
04:56:02|62548.04
04:56:02|62543.19
04:56:04|62543.18
04:56:05|62543.19
04:56:06|62543.18
04:56:06|62543.18
04:56:08|62522.85
04:56:09|62522.85
04:56:10|62522.85
04:56:11|62522.84
04:56:12|62522.84
04:56:13|62522.85
04:56:14|62522.84
04:56:15|62522.85
04:56:16|62522.84
04:56:17|62522.84
04:56:18|62511.6
04:56:19|62511.44
04:56:20|62511.43
04:56:22|62511.43
04:56:23|62517.27
04:56:24|62517.78
04:56:24|62517.79
04:56:25|62517.79
04:56:27|62517.79
04:56:28|62517.78
04:56:29|62521.32
04:56:30|62526.99
04:56:31|62531.85
04:56:32|62536.
04:56:33|62535.99
04:56:34|62539.95
04:56:35|62542.69
04:56:36|62542.7
04:56:37|62546.
04:56:39|62546.
04:56:40|62546.
04:56:41|62546.
04:56:41|62540.47
04:56:43|62539.99
04:56:44|62536.71
04:56:45|62535.99
04:56:47|62535.99
04:56:47|62536.
04:56:48|62522.13
04:56:49|62520.51
04:56:50|62520.
04:56:51|62520.
04:56:52|62519.99
04:56:53|62518.
04:56:54|62517.79
04:56:55|62517.79
04:56:56|62512.25
04:56:57|62512.25
04:56:58|62512.25
04:56:59|62510.01
04:57:00|62510.01
04:57:02|62492.98
04:57:02|62496.
04:57:03|62505.93
04:57:04|62509.98
04:57:05|62509.98
04:57:07|62509.99
04:57:07|62510.
04:57:08|62510.
04:57:10|62510.
04:57:11|62510.
04:57:11|62510.
04:57:12|62510.
04:57:13|62509.99
04:57:15|62516.
04:57:16|62517.78
04:57:17|62525.99
04:57:17|62530.07
04:57:19|62531.99
04:57:19|62535.9
04:57:21|62536.25
04:57:21|62536.25
04:57:24|62539.99
04:57:24|62540.
04:57:26|62539.99
04:57:27|62540.
04:57:28|62539.99
04:57:29|62539.99
04:57:30|62540.
04:57:31|62540.
04:57:32|62539.99
04:57:33|62540.
04:57:33|62539.99
04:57:35|62539.99
04:57:36|62539.99
04:57:38|62539.99
04:57:38|62540.
04:57:40|62540.
04:57:41|62539.99
04:57:41|62539.99
04:57:43|62540.
04:57:45|62540.
04:57:46|62540.
04:57:47|62540.
04:57:47|62539.99
04:57:49|62540.
04:57:50|62526.2
04:57:50|62526.2
04:57:51|62526.19
04:57:53|62526.2
04:57:54|62526.2
04:57:55|62526.2
04:57:56|62526.2
04:57:58|62526.2
04:57:58|62526.2
04:57:59|62526.2
04:58:00|62526.2
04:58:01|62526.2
04:58:02|62533.99
04:58:03|62535.9
04:58:04|62542.82
04:58:05|62549.67
04:58:07|62549.99
04:58:07|62550.
04:58:08|62549.99
04:58:09|62550.
04:58:11|62550.
04:58:12|62549.99
04:58:12|62549.99
04:58:14|62550.
04:58:14|62549.99
04:58:15|62555.99
04:58:17|62555.99
04:58:18|62555.99
04:58:19|62556.
04:58:19|62556.
04:58:21|62556.
04:58:21|62555.99
04:58:23|62556.
04:58:23|62555.99
04:58:26|62555.99
04:58:26|62555.99
04:58:28|62556.
04:58:29|62556.
04:58:30|62556.
04:58:32|62559.99
04:58:32|62562.63
04:58:33|62562.65
04:58:34|62569.92
04:58:36|62573.97
04:58:36|62574.12
04:58:38|62574.12
04:58:39|62574.11
04:58:40|62574.12
04:58:41|62574.12
04:58:42|62574.12
04:58:43|62574.12
04:58:44|62574.11
04:58:45|62574.12
04:58:46|62574.11
04:58:47|62574.12
04:58:48|62574.11
04:58:49|62574.11
04:58:51|62574.12
04:58:51|62574.12
04:58:52|62574.12
04:58:54|62574.11
04:58:54|62574.12
04:58:56|62574.12
04:58:56|62574.11
04:58:58|62574.11
04:58:59|62574.12
04:59:00|62574.11
04:59:00|62579.99
04:59:01|62579.99
04:59:03|62580.
04:59:04|62579.99
04:59:05|62574.11
04:59:06|62568.01
04:59:07|62568.01
04:59:08|62568.
04:59:09|62568.
04:59:10|62542.
04:59:11|62542.01
04:59:12|62542.01
04:59:13|62542.01
04:59:15|62542.01
04:59:15|62542.
04:59:16|62522.97
04:59:17|62522.97
04:59:19|62522.97
04:59:20|62522.97
04:59:21|62522.97
04:59:23|62522.97
04:59:24|62522.96
04:59:25|62522.97
04:59:26|62522.96
04:59:27|62520.38
04:59:28|62520.38
04:59:30|62520.38
04:59:30|62520.38
04:59:31|62520.37
04:59:32|62520.37
04:59:34|62520.37
04:59:35|62520.37
04:59:36|62520.38
04:59:37|62520.38
04:59:37|62520.38
04:59:38|62520.38
04:59:40|62520.38
04:59:41|62520.38
04:59:41|62520.37
04:59:43|62520.37
04:59:43|62520.38
04:59:45|62520.38
04:59:46|62520.37
04:59:47|62520.38
04:59:47|62520.16
04:59:49|62520.16
04:59:50|62520.16
04:59:51|62520.16
04:59:51|62520.15
04:59:53|62520.16
04:59:54|62520.16
04:59:55|62520.16
04:59:56|62520.16
04:59:57|62520.16
04:59:58|62520.16
04:59:59|62520.16
05:00:00|62520.16
05:00:01|62520.15
05:00:03|62520.16
05:00:03|62510.01
05:00:04|62519.14
05:00:06|62519.59
05:00:07|62519.59
05:00:07|62517.34
05:00:09|62517.34
05:00:09|62529.99
05:00:10|62530.
05:00:11|62530.
05:00:12|62530.
05:00:13|62535.9
05:00:15|62535.99
05:00:16|62539.76
05:00:17|62532.66
05:00:19|62525.17
05:00:19|62525.17
05:00:20|62525.17
05:00:21|62525.17
05:00:23|62525.17
05:00:25|62525.18
05:00:26|62525.17
05:00:27|62525.18
05:00:28|62525.18
05:00:29|62529.99
05:00:30|62529.99
05:00:31|62530.
05:00:32|62529.99
05:00:33|62529.99
05:00:34|62530.
05:00:36|62529.99
05:00:37|62529.99
05:00:38|62517.49
05:00:39|62517.48
05:00:40|62517.48
05:00:41|62517.48
05:00:42|62517.48
05:00:43|62517.48
05:00:44|62511.62
05:00:45|62505.12
05:00:46|62503.5
05:00:47|62500.25
05:00:48|62500.01
05:00:49|62494.01
05:00:50|62480.
05:00:51|62480.
05:00:52|62480.01
05:00:53|62480.
05:00:54|62480.
05:00:55|62475.15
05:00:56|62475.15
05:00:57|62475.16
05:00:58|62475.15
05:00:59|62475.16
05:01:00|62475.16
05:01:01|62475.16
05:01:02|62479.66
05:01:03|62479.66
05:01:04|62479.66
05:01:06|62479.67
05:01:06|62477.57
05:01:07|62477.56
05:01:08|62477.57
05:01:09|62477.57
05:01:11|62477.57
05:01:11|62477.56
05:01:12|62477.57
05:01:13|62477.57
05:01:15|62470.01
05:01:16|62470.01
05:01:16|62470.
05:01:18|62470.01
05:01:19|62455.12
05:01:20|62452.01
05:01:22|62452.
05:01:22|62452.
05:01:24|62451.99
05:01:26|62435.97
05:01:27|62435.97
05:01:28|62432.62
05:01:30|62432.62
05:01:31|62432.62
05:01:32|62432.62
05:01:33|62434.65
05:01:34|62433.84
05:01:35|62431.06
05:01:36|62430.
05:01:37|62428.15
05:01:38|62418.01
05:01:39|62418.01
05:01:40|62418.
05:01:41|62418.
05:01:43|62416.02
05:01:44|62416.01
05:01:44|62424.
05:01:45|62423.99
05:01:47|62423.99
05:01:47|62423.99
05:01:48|62428.
05:01:49|62427.99
05:01:50|62428.
05:01:51|62428.
05:01:53|62428.
05:01:54|62428.
05:01:55|62428.
05:01:56|62428.
05:01:56|62428.
05:01:58|62428.
05:01:58|62423.99
05:01:59|62424.
05:02:01|62423.99
05:02:02|62423.99
05:02:03|62423.99
05:02:04|62424.
05:02:05|62428.
05:02:06|62433.99
05:02:07|62435.99
05:02:08|62441.94
05:02:09|62448.11
05:02:10|62451.56
05:02:11|62443.56
05:02:12|62443.55
05:02:13|62443.55
05:02:14|62443.55
05:02:15|62443.54
05:02:16|62443.55
05:02:18|62443.55
05:02:19|62451.24
05:02:20|62458.
05:02:20|62457.99
05:02:22|62457.99
05:02:23|62457.99
05:02:24|62457.99
05:02:26|62458.
05:02:27|62458.
05:02:28|62457.99
05:02:29|62436.27
05:02:31|62436.
05:02:32|62436.
05:02:32|62436.
05:02:34|62436.01
05:02:35|62436.
05:02:35|62420.01
05:02:37|62420.01
05:02:38|62420.
05:02:39|62420.01
05:02:40|62420.01
05:02:41|62425.74
05:02:42|62427.36
05:02:43|62428.
05:02:44|62428.
05:02:46|62432.
05:02:46|62435.99
05:02:47|62435.98
05:02:49|62435.98
05:02:49|62435.99
05:02:50|62435.99
05:02:51|62435.99
05:02:53|62435.99
05:02:53|62431.99
05:02:55|62431.99
05:02:55|62426.55
05:02:56|62426.55
05:02:58|62426.
05:02:58|62426.01
05:03:00|62422.94
05:03:00|62422.
05:03:02|62412.78
05:03:03|62410.35
05:03:04|62410.35
05:03:05|62408.
05:03:06|62400.
05:03:07|62395.94
05:03:08|62390.7
05:03:09|62428.02
05:03:11|62422.95
05:03:11|62422.94
05:03:12|62422.94
05:03:13|62406.01
05:03:14|62390.46
05:03:15|62390.46
05:03:16|62390.46
05:03:17|62390.46
05:03:19|62385.9
05:03:19|62385.9
05:03:20|62385.9
05:03:21|62385.9
05:03:23|62385.9
05:03:23|62385.89
05:03:24|62383.48
05:03:25|62380.38
05:03:26|62380.
05:03:28|62380.01
05:03:29|62380.
05:03:31|62391.71
05:03:32|62391.71
05:03:33|62391.72
05:03:35|62391.72
05:03:36|62391.72
05:03:37|62382.02
05:03:38|62371.95
05:03:38|62371.95
05:03:39|62371.93
05:03:42|62365.71
05:03:42|62365.72
05:03:44|62365.71
05:03:44|62365.71
05:03:46|62361.51
05:03:47|62367.81
05:03:48|62371.95
05:03:50|62371.94
05:03:50|62371.94
05:03:51|62371.95
05:03:52|62371.95
05:03:53|62371.95
05:03:54|62378.
05:03:55|62378.
05:03:56|62381.92
05:03:57|62386.
05:03:58|62386.01
05:04:00|62389.29
05:04:01|62394.06
05:04:03|62397.76
05:04:03|62400.
05:04:04|62412.67
05:04:06|62415.21
05:04:07|62415.7
05:04:08|62424.
05:04:09|62423.99
05:04:10|62427.92
05:04:11|62429.99
05:04:11|62438.97
05:04:13|62454.
05:04:14|62453.99
05:04:15|62453.99
05:04:16|62449.25
05:04:17|62449.24
05:04:18|62441.94
05:04:19|62441.71
05:04:20|62441.72
05:04:21|62443.56
05:04:22|62451.26
05:04:23|62451.28
05:04:24|62451.27
05:04:25|62446.8
05:04:26|62443.56
05:04:27|62440.
05:04:29|62445.99
05:04:30|62446.
05:04:32|62448.66
05:04:32|62455.99
05:04:33|62456.
05:04:34|62456.
05:04:35|62456.
05:04:36|62456.
05:04:37|62456.
05:04:39|62456.
05:04:39|62455.99
05:04:40|62455.
05:04:41|62454.92
05:04:42|62454.92
05:04:43|62454.92
05:04:45|62452.14
05:04:46|62452.13
05:04:47|62442.01
05:04:48|62442.01
05:04:49|62442.01
05:04:49|62442.01
05:04:51|62442.01
05:04:52|62442.
05:04:53|62442.01
05:04:54|62442.
05:04:54|62442.01
05:04:56|62442.
05:04:57|62442.
05:04:58|62442.01
05:04:59|62442.01
05:05:00|62442.
05:05:01|62442.01
05:05:02|62442.01
05:05:03|62442.01
05:05:05|62442.
05:05:05|62442.01
05:05:07|62442.01
05:05:07|62442.
05:05:09|62442.01
05:05:09|62442.01
05:05:11|62442.01
05:05:12|62442.
05:05:13|62432.72
05:05:14|62432.72
05:05:15|62432.71
05:05:16|62432.72
05:05:17|62430.6
05:05:18|62424.01
05:05:19|62422.
05:05:20|62422.01
05:05:21|62422.01
05:05:22|62422.
05:05:23|62422.
05:05:24|62427.36
05:05:25|62437.89
05:05:26|62439.63
05:05:27|62449.65
05:05:28|62453.28
05:05:29|62454.92
05:05:30|62454.92
05:05:31|62455.99
05:05:32|62455.99
05:05:33|62455.99
05:05:34|62455.99
05:05:35|62455.98
05:05:36|62455.99
05:05:37|62452.13
05:05:38|62451.81
05:05:39|62448.42
05:05:40|62448.02
05:05:41|62434.65
05:05:42|62420.07
05:05:44|62420.
05:05:45|62420.
05:05:45|62421.69
05:05:46|62421.99
05:05:48|62421.99
05:05:48|62422.
05:05:49|62422.
05:05:51|62423.31
05:05:52|62423.99
05:05:52|62423.99
05:05:53|62423.99
05:05:55|62408.73
05:05:56|62409.56
05:05:58|62410.
05:05:59|62413.99
05:05:59|62414.
05:06:00|62413.99
05:06:01|62416.09
05:06:03|62416.1
05:06:03|62416.09
05:06:04|62416.09
05:06:06|62416.09
05:06:06|62416.09
05:06:07|62416.1
05:06:09|62416.1
05:06:09|62416.1
05:06:10|62419.43
05:06:12|62422.5
05:06:12|62423.3
05:06:13|62428.98
05:06:15|62432.63
05:06:16|62434.66
05:06:17|62437.06
05:06:18|62432.
05:06:18|62427.99
05:06:20|62428.
05:06:21|62427.99
05:06:21|62420.87
05:06:22|62420.87
05:06:24|62420.87
05:06:24|62420.87
05:06:25|62420.86
05:06:27|62420.87
05:06:28|62420.87
05:06:30|62420.87
05:06:31|62420.87
05:06:31|62426.72
05:06:32|62427.36
05:06:33|62428.
05:06:34|62428.
05:06:36|62428.01
05:06:37|62428.01
05:06:38|62428.01
05:06:39|62428.01
05:06:41|62428.01
05:06:42|62427.38
05:06:43|62423.98
05:06:44|62422.01
05:06:45|62422.01
05:06:45|62422.01
05:06:47|62421.17
05:06:48|62421.18
05:06:49|62410.01
05:06:50|62410.01
05:06:50|62410.01
05:06:52|62410.
05:06:53|62400.67
05:06:53|62400.68
05:06:55|62400.68
05:06:56|62400.67
05:06:57|62400.67
05:06:58|62400.68
05:06:59|62400.68
05:07:00|62400.68
05:07:01|62409.77
05:07:02|62410.01
05:07:03|62410.01
05:07:04|62410.
05:07:05|62410.
05:07:06|62410.01
05:07:07|62415.8
05:07:08|62416.01
05:07:09|62419.25
05:07:10|62419.25
05:07:11|62423.31
05:07:12|62423.98
05:07:13|62423.97
05:07:15|62423.97
05:07:15|62423.97
05:07:17|62423.97
05:07:18|62423.97
05:07:18|62423.97
05:07:19|62423.97
05:07:20|62423.97
05:07:22|62423.33
05:07:23|62423.33
05:07:24|62423.32
05:07:24|62423.32
05:07:25|62423.32
05:07:27|62423.33
05:07:28|62423.33
05:07:28|62423.32
05:07:31|62430.
05:07:32|62429.99
05:07:33|62429.99
05:07:35|62429.99
05:07:36|62435.99
05:07:37|62435.98
05:07:38|62435.99
05:07:39|62435.99
05:07:41|62435.99
05:07:42|62435.98
05:07:43|62435.98
05:07:43|62435.99
05:07:44|62439.99
05:07:46|62439.99
05:07:47|62451.66
05:07:48|62459.99
05:07:49|62459.99
05:07:50|62459.99
05:07:52|62459.99
05:07:52|62460.
05:07:53|62460.
05:07:55|62459.99
05:07:55|62459.99
05:07:57|62459.99
05:07:58|62468.13
05:07:59|62468.14
05:08:00|62471.63
05:08:00|62471.63
05:08:02|62462.
05:08:02|62458.01
05:08:04|62450.
05:08:05|62450.
05:08:06|62449.36
05:08:07|62449.36
05:08:08|62440.32
05:08:09|62440.
05:08:10|62440.
05:08:11|62435.61
05:08:12|62435.61
05:08:13|62431.02
05:08:14|62431.02
05:08:15|62437.88
05:08:16|62437.64
05:08:17|62436.01
05:08:19|62436.01
05:08:20|62436.
05:08:21|62445.99
05:08:22|62445.99
05:08:23|62451.23
05:08:24|62458.13
05:08:25|62458.13
05:08:26|62458.14
05:08:27|62460.
05:08:28|62459.99
05:08:29|62459.99
05:08:31|62451.22
05:08:32|62451.23
05:08:34|62451.22
05:08:34|62451.22
05:08:36|62451.22
05:08:37|62451.22
05:08:37|62451.22
05:08:39|62451.22
05:08:41|62451.23
05:08:42|62452.
05:08:43|62452.01
05:08:44|62452.
05:08:45|62452.
05:08:46|62452.01
05:08:47|62452.01
05:08:48|62452.
05:08:49|62452.
05:08:50|62452.
05:08:51|62452.91
05:08:52|62452.91
05:08:53|62452.92
05:08:54|62452.91
05:08:55|62452.91
05:08:56|62452.92
05:08:57|62452.92
05:08:58|62452.92
05:09:00|62454.7
05:09:00|62456.6
05:09:01|62456.61
05:09:02|62456.6
05:09:03|62456.61
05:09:04|62456.61
05:09:05|62457.39
05:09:07|62457.49
05:09:07|62459.99
05:09:08|62460.
05:09:09|62460.
05:09:11|62467.07
05:09:12|62467.07
05:09:13|62467.07
05:09:14|62463.01
05:09:14|62463.01
05:09:15|62458.15
05:09:17|62458.15
05:09:18|62458.14
05:09:19|62458.14
05:09:19|62458.14
05:09:21|62463.
05:09:21|62467.06
05:09:22|62467.06
05:09:24|62467.08
05:09:25|62472.7
05:09:26|62472.71
05:09:27|62472.7
05:09:28|62472.71
05:09:29|62472.71
05:09:30|62472.71
05:09:31|62472.7
05:09:33|62472.7
05:09:34|62472.7
05:09:34|62472.71
05:09:37|62475.22
05:09:37|62475.82
05:09:39|62483.25
05:09:39|62483.36
05:09:40|62489.39
05:09:42|62489.39
05:09:42|62489.4
05:09:43|62489.4
05:09:45|62489.4
05:09:45|62489.4
05:09:47|62489.4
05:09:48|62489.4
05:09:49|62489.4
05:09:49|62489.4
05:09:51|62489.39
05:09:52|62489.39
05:09:53|62489.4
05:09:53|62488.01
05:09:55|62486.
05:09:56|62486.
05:09:57|62482.01
05:09:58|62482.
05:09:59|62478.25
05:10:00|62478.
05:10:01|62478.
05:10:03|62478.
05:10:03|62478.
05:10:04|62478.
05:10:05|62478.01
05:10:07|62478.
05:10:08|62478.
05:10:09|62478.
05:10:10|62478.
05:10:11|62481.63
05:10:12|62481.68
05:10:13|62481.68
05:10:14|62491.35
05:10:15|62494.53
05:10:17|62499.63
05:10:17|62499.64
05:10:18|62499.98
05:10:19|62499.98
05:10:20|62499.98
05:10:22|62499.98
05:10:22|62499.98
05:10:23|62499.64
05:10:24|62499.65
05:10:26|62499.64
05:10:26|62499.65
05:10:27|62499.64
05:10:28|62499.65
05:10:29|62499.66
05:10:30|62499.96
05:10:32|62505.59
05:10:33|62506.23
05:10:35|62507.77
05:10:36|62496.94
05:10:37|62488.93
05:10:38|62488.93
05:10:39|62488.93
05:10:41|62491.35
05:10:41|62493.78
05:10:42|62494.3
05:10:43|62499.46
05:10:45|62499.45
05:10:46|62499.45
05:10:46|62499.45
05:10:47|62499.46
05:10:48|62499.46
05:10:49|62499.46
05:10:50|62499.46
05:10:52|62499.45
05:10:53|62499.45
05:10:54|62499.46
05:10:55|62499.46
05:10:56|62499.46
05:10:57|62499.46
05:10:58|62499.46
05:11:00|62499.46
05:11:00|62499.45
05:11:01|62496.19
05:11:02|62496.
05:11:04|62496.
05:11:04|62496.
05:11:06|62496.01
05:11:06|62496.
05:11:08|62496.01
05:11:09|62496.
05:11:10|62501.07
05:11:11|62507.55
05:11:11|62507.78
05:11:12|62507.79
05:11:14|62506.01
05:11:15|62506.01
05:11:16|62506.
05:11:17|62506.01
05:11:18|62506.
05:11:19|62506.01
05:11:20|62506.
05:11:21|62506.01
05:11:22|62506.
05:11:23|62506.
05:11:24|62513.68
05:11:25|62519.7
05:11:26|62520.
05:11:27|62519.99
05:11:28|62519.99
05:11:29|62520.
05:11:30|62518.99
05:11:31|62518.99
05:11:32|62526.69
05:11:33|62526.7
05:11:35|62529.93
05:11:36|62529.94
05:11:37|62529.93
05:11:38|62529.93
05:11:39|62529.94
05:11:40|62528.01
05:11:40|62528.01
05:11:43|62524.56
05:11:45|62524.01
05:11:46|62529.42
05:11:47|62537.01
05:11:48|62537.02
05:11:49|62537.02
05:11:50|62537.01
05:11:51|62537.01
05:11:53|62537.02
05:11:53|62537.01
05:11:55|62537.01
05:11:55|62537.01
05:11:56|62537.01
05:11:57|62537.01
05:11:58|62537.02
05:11:59|62537.02
05:12:00|62537.01
05:12:01|62537.02
05:12:02|62537.01
05:12:03|62537.02
05:12:05|62537.01
05:12:05|62537.01
05:12:06|62522.01
05:12:08|62522.01
05:12:08|62522.01
05:12:09|62522.01
05:12:10|62522.01
05:12:12|62522.01
05:12:12|62522.01
05:12:14|62522.01
05:12:15|62522.01
05:12:16|62522.01
05:12:17|62522.01
05:12:18|62522.01
05:12:19|62522.01
05:12:20|62522.01
05:12:21|62522.01
05:12:22|62522.01
05:12:23|62522.01
05:12:24|62522.01
05:12:26|62522.
05:12:26|62522.01
05:12:27|62522.01
05:12:28|62522.
05:12:29|62522.01
05:12:31|62522.01
05:12:31|62522.01
05:12:32|62522.
05:12:33|62522.01
05:12:34|62522.
05:12:37|62518.08
05:12:37|62518.
05:12:39|62518.
05:12:39|62517.99
05:12:41|62517.99
05:12:41|62517.99
05:12:42|62518.
05:12:44|62517.99
05:12:45|62517.99
05:12:46|62518.
05:12:47|62518.
05:12:48|62517.99
05:12:49|62518.
05:12:51|62517.99
05:12:52|62518.
05:12:54|62517.99
05:12:54|62518.
05:12:56|62517.99
05:12:57|62517.99
05:12:57|62522.
05:12:58|62522.01
05:13:00|62522.
05:13:00|62522.
05:13:01|62522.01
05:13:03|62517.98
05:13:04|62514.75
05:13:05|62508.03
05:13:06|62508.03
05:13:06|62508.02
05:13:07|62508.02
05:13:08|62508.03
05:13:10|62508.03
05:13:11|62508.03
05:13:12|62508.03
05:13:13|62508.02
05:13:14|62508.02
05:13:14|62508.03
05:13:16|62508.03
05:13:17|62508.02
05:13:17|62508.03
05:13:18|62508.03
05:13:20|62508.03
05:13:20|62508.02
05:13:22|62508.03
05:13:22|62508.02
05:13:24|62508.03
05:13:25|62508.02
05:13:25|62508.02
05:13:27|62508.02
05:13:28|62508.02
05:13:29|62506.38
05:13:30|62506.38
05:13:31|62506.38
05:13:32|62506.38
05:13:33|62506.38
05:13:34|62506.02
05:13:35|62506.01
05:13:36|62506.01
05:13:38|62506.02
05:13:39|62506.02
05:13:40|62506.01
05:13:41|62506.01
05:13:42|62506.02
05:13:43|62506.02
05:13:44|62506.02
05:13:46|62506.02
05:13:47|62506.02
05:13:47|62506.01
05:13:49|62506.02
05:13:50|62506.01
05:13:51|62506.02
05:13:51|62506.02
05:13:53|62506.01
05:13:54|62506.02
05:13:55|62506.02
05:13:57|62506.02
05:13:57|62506.02
05:13:59|62506.01
05:14:00|62506.01
05:14:01|62506.02
05:14:02|62506.01
05:14:03|62506.01
05:14:04|62506.01
05:14:05|62506.01
05:14:06|62506.01
05:14:07|62506.01
05:14:08|62506.01
05:14:09|62506.02
05:14:10|62506.02
05:14:12|62506.01
05:14:13|62506.01
05:14:13|62506.01
05:14:15|62492.01
05:14:16|62483.37
05:14:17|62501.27
05:14:18|62501.27
05:14:19|62492.11
05:14:20|62490.
05:14:21|62488.
05:14:22|62488.01
05:14:23|62488.01
05:14:24|62488.01
05:14:25|62488.01
05:14:26|62488.
05:14:27|62488.
05:14:29|62488.
05:14:29|62488.88
05:14:30|62488.88
05:14:31|62491.59
05:14:33|62494.
05:14:33|62493.99
05:14:34|62493.99
05:14:35|62494.
05:14:36|62493.99
05:14:38|62493.99
05:14:40|62494.
05:14:40|62493.99
05:14:42|62494.
05:14:43|62493.99
05:14:44|62494.
05:14:45|62494.
05:14:46|62494.
05:14:48|62494.
05:14:49|62493.99
05:14:49|62493.99
05:14:51|62494.
05:14:52|62493.99
05:14:53|62493.99
05:14:54|62493.99
05:14:55|62493.99
05:14:56|62493.99
05:14:58|62493.99
05:14:59|62493.99
05:15:00|62494.
05:15:01|62494.
05:15:02|62494.
05:15:02|62493.88
05:15:04|62482.01
05:15:04|62480.42
05:15:06|62480.43
05:15:06|62480.42
05:15:08|62480.43
05:15:09|62480.42
05:15:10|62480.42
05:15:11|62480.43
05:15:12|62480.43
05:15:14|62480.43
05:15:14|62480.42
05:15:16|62480.43
05:15:17|62480.42
05:15:18|62480.42
05:15:19|62480.42
05:15:20|62480.43
05:15:21|62480.42
05:15:22|62480.42
05:15:23|62466.24
05:15:24|62466.
05:15:25|62466.01
05:15:26|62466.
05:15:27|62466.01
05:15:28|62466.
05:15:29|62466.
05:15:30|62466.01
05:15:31|62466.
05:15:32|62460.57
05:15:33|62460.
05:15:34|62460.
05:15:35|62460.
05:15:36|62460.
05:15:38|62460.
05:15:39|62460.01
05:15:39|62460.01
05:15:40|62460.01
05:15:42|62460.01
05:15:43|62464.
05:15:44|62463.99
05:15:45|62463.99
05:15:46|62464.
05:15:48|62469.99
05:15:49|62469.99
05:15:49|62469.99
05:15:50|62476.
05:15:52|62480.
05:15:53|62480.
05:15:55|62480.42
05:15:56|62480.43
05:15:56|62492.97
05:15:57|62498.
05:15:59|62497.99
05:16:00|62497.99
05:16:00|62499.45
05:16:01|62503.48
05:16:03|62505.93
05:16:03|62506.
05:16:05|62513.22
05:16:06|62517.27
05:16:07|62520.
05:16:08|62519.99
05:16:09|62520.
05:16:10|62528.08
05:16:11|62533.56
05:16:13|62535.94
05:16:13|62535.93
05:16:15|62535.93
05:16:15|62535.93
05:16:16|62535.93
05:16:17|62535.93
05:16:18|62535.93
05:16:19|62535.94
05:16:21|62535.94
05:16:21|62535.94
05:16:23|62535.94
05:16:23|62530.01
05:16:24|62530.01
05:16:25|62530.01
05:16:26|62530.01
05:16:27|62530.01
05:16:29|62530.
05:16:30|62530.
05:16:31|62530.
05:16:32|62530.
05:16:33|62530.01
05:16:35|62535.9
05:16:36|62535.92
05:16:37|62535.92
05:16:38|62548.
05:16:39|62547.99
05:16:41|62548.
05:16:42|62555.34
05:16:43|62559.37
05:16:44|62559.99
05:16:45|62559.99
05:16:46|62559.99
05:16:47|62566.36
05:16:48|62562.63
05:16:49|62559.37
05:16:50|62559.37
05:16:51|62559.37
05:16:52|62559.38
05:16:54|62552.01
05:16:54|62547.92
05:16:56|62547.92
05:16:57|62547.92
05:16:58|62547.92
05:16:59|62547.91
05:17:00|62547.92
05:17:02|62542.01
05:17:02|62532.
05:17:03|62532.01
05:17:05|62532.
05:17:06|62532.01
05:17:08|62532.01
05:17:08|62532.01
05:17:09|62532.
05:17:10|62532.
05:17:11|62532.
05:17:13|62532.
05:17:13|62532.01
05:17:14|62533.47
05:17:15|62547.24
05:17:16|62551.29
05:17:17|62552.
05:17:19|62555.34
05:17:19|62559.38
05:17:20|62559.38
05:17:21|62567.41
05:17:22|62574.77
05:17:24|62574.78
05:17:25|62579.99
05:17:25|62579.99
05:17:26|62579.99
05:17:28|62579.99
05:17:28|62580.
05:17:30|62578.41
05:17:31|62576.4
05:17:32|62565.07
05:17:33|62565.08
05:17:34|62565.07
05:17:35|62565.08
05:17:36|62565.07
05:17:37|62560.01
05:17:38|62560.01
05:17:39|62560.01
05:17:41|62560.01
05:17:42|62560.01
05:17:44|62560.01
05:17:45|62560.
05:17:46|62560.
05:17:47|62560.01
05:17:48|62560.01
05:17:49|62560.
05:17:50|62560.
05:17:51|62560.01
05:17:52|62560.
05:17:53|62560.01
05:17:54|62560.01
05:17:55|62560.01
05:17:57|62560.
05:17:57|62560.
05:17:58|62560.01
05:18:00|62560.01
05:18:01|62560.01
05:18:02|62570.
05:18:03|62569.99
05:18:04|62569.99
05:18:06|62572.35
05:18:07|62573.16
05:18:08|62573.15
05:18:08|62573.15
05:18:09|62573.16
05:18:11|62573.16
05:18:11|62578.82
05:18:12|62578.82
05:18:14|62578.83
05:18:15|62578.82
05:18:16|62578.82
05:18:17|62579.85
05:18:18|62585.99
05:18:19|62586.
05:18:20|62587.54
05:18:21|62587.53
05:18:22|62587.53
05:18:23|62587.54
05:18:24|62587.53
05:18:25|62587.54
05:18:26|62580.01
05:18:27|62578.02
05:18:28|62577.26
05:18:29|62577.26
05:18:30|62583.33
05:18:31|62583.33
05:18:32|62583.33
05:18:33|62583.34
05:18:34|62583.34
05:18:35|62583.34
05:18:36|62583.33
05:18:37|62583.34
05:18:39|62583.34
05:18:39|62583.33
05:18:40|62583.33
05:18:42|62583.33
05:18:44|62583.34
05:18:44|62583.34
05:18:45|62582.07
05:18:47|62582.
05:18:48|62581.99
05:18:49|62581.99
05:18:50|62581.99
05:18:51|62581.99
05:18:52|62581.99
05:18:53|62581.99
05:18:54|62581.99
05:18:56|62582.
05:18:56|62581.99
05:18:57|62582.
05:18:58|62581.99
05:18:59|62581.99
05:19:00|62582.
05:19:01|62581.99
05:19:02|62581.99
05:19:04|62581.99
05:19:05|62582.
05:19:06|62582.
05:19:07|62581.99
05:19:07|62582.
05:19:09|62581.99
05:19:11|62581.99
05:19:11|62590.64
05:19:12|62590.64
05:19:14|62590.65
05:19:15|62590.65
05:19:15|62595.1
05:19:17|62598.03
05:19:17|62599.99
05:19:18|62600.
05:19:19|62599.99
05:19:21|62600.
05:19:21|62600.
05:19:22|62600.
05:19:23|62596.65
05:19:24|62596.
05:19:26|62596.
05:19:26|62596.
05:19:28|62596.01
05:19:28|62596.01
05:19:30|62596.
05:19:31|62596.
05:19:33|62596.
05:19:33|62596.
05:19:34|62596.01
05:19:35|62596.
05:19:36|62596.
05:19:37|62596.
05:19:38|62596.
05:19:40|62596.
05:19:40|62596.01
05:19:41|62596.
05:19:42|62596.01
05:19:43|62596.01
05:19:45|62596.01
05:19:46|62596.01
05:19:47|62596.01
05:19:48|62596.01
05:19:49|62596.
05:19:51|62596.01
05:19:51|62596.
05:19:52|62590.98
05:19:54|62590.64
05:19:54|62590.65
05:19:55|62590.65
05:19:57|62590.65
05:19:58|62590.64
05:20:00|62590.65
05:20:00|62590.65
05:20:01|62597.99
05:20:02|62597.99
05:20:04|62597.99
05:20:04|62597.99
05:20:05|62597.99
05:20:06|62597.99
05:20:07|62597.99
05:20:09|62590.81
05:20:10|62590.64
05:20:11|62590.65
05:20:12|62590.65
05:20:12|62590.65
05:20:13|62590.65
05:20:14|62590.64
05:20:16|62590.65
05:20:16|62590.65
05:20:18|62590.65
05:20:19|62590.65
05:20:20|62590.65
05:20:21|62586.01
05:20:22|62586.01
05:20:23|62586.
05:20:24|62586.01
05:20:25|62586.01
05:20:26|62586.
05:20:28|62586.
05:20:28|62586.
05:20:29|62586.
05:20:30|62586.01
05:20:31|62586.
05:20:32|62586.01
05:20:34|62586.01
05:20:34|62586.
05:20:35|62586.01
05:20:36|62586.
05:20:38|62586.
05:20:39|62582.01
05:20:39|62582.01
05:20:40|62582.
05:20:41|62581.99
05:20:43|62581.99
05:20:43|62582.
05:20:44|62581.99
05:20:45|62581.99
05:20:47|62581.99
05:20:48|62581.99
05:20:49|62582.
05:20:50|62582.
05:20:51|62582.
05:20:52|62582.
05:20:53|62581.99
05:20:54|62582.
05:20:55|62581.99
05:20:56|62582.
05:20:57|62582.
05:20:58|62581.99
05:20:59|62582.
05:21:01|62581.99
05:21:01|62582.
05:21:03|62582.
05:21:04|62582.
05:21:05|62582.
05:21:05|62581.99
05:21:07|62582.
05:21:07|62582.
05:21:08|62581.99
05:21:10|62582.
05:21:10|62581.99
05:21:12|62581.99
05:21:13|62581.99
05:21:14|62581.99
05:21:15|62581.99
05:21:16|62582.
05:21:17|62582.
05:21:18|62582.
05:21:19|62581.99
05:21:20|62581.99
05:21:22|62582.
05:21:23|62581.99
05:21:23|62581.99
05:21:24|62581.99
05:21:25|62582.
05:21:26|62582.
05:21:28|62571.54
05:21:29|62566.68
05:21:30|62566.01
05:21:31|62562.
05:21:33|62562.01
05:21:33|62569.1
05:21:34|62570.89
05:21:35|62584.54
05:21:36|62585.63
05:21:37|62585.63
05:21:39|62585.62
05:21:40|62585.63
05:21:40|62585.63
05:21:41|62585.62
05:21:42|62585.62
05:21:43|62585.62
05:21:46|62585.63
05:21:47|62585.63
05:21:48|62585.62
05:21:49|62609.61
05:21:50|62609.6
05:21:51|62609.6
05:21:52|62609.6
05:21:53|62609.6
05:21:55|62609.6
05:21:56|62609.61
05:21:57|62609.61
05:21:58|62609.61
05:21:59|62609.61
05:21:59|62609.6
05:22:00|62609.61
05:22:02|62609.61
05:22:03|62609.6
05:22:05|62609.61
05:22:05|62609.6
05:22:06|62609.6
05:22:08|62609.61
05:22:08|62609.6
05:22:10|62609.6
05:22:11|62609.6
05:22:12|62592.6
05:22:13|62592.
05:22:14|62592.01
05:22:15|62592.
05:22:16|62592.01
05:22:17|62592.01
05:22:18|62601.36
05:22:19|62602.91
05:22:20|62606.
05:22:21|62605.99
05:22:22|62606.
05:22:23|62606.
05:22:24|62606.
05:22:25|62606.
05:22:26|62605.99
05:22:27|62606.
05:22:28|62606.
05:22:29|62605.99
05:22:30|62606.
05:22:31|62606.
05:22:32|62606.
05:22:33|62605.99
05:22:35|62606.
05:22:35|62606.
05:22:36|62605.99
05:22:38|62605.99
05:22:38|62606.
05:22:40|62606.
05:22:40|62606.
05:22:41|62606.
05:22:43|62606.
05:22:43|62606.
05:22:45|62605.99
05:22:47|62605.99
05:22:49|62606.
05:22:51|62605.99
05:22:52|62606.
05:22:52|62606.
05:22:53|62605.99
05:22:54|62606.
05:22:56|62606.
05:22:57|62606.
05:22:57|62606.
05:22:58|62606.
05:23:01|62606.
05:23:01|62605.99
05:23:02|62606.
05:23:04|62605.99
05:23:04|62606.
05:23:06|62606.
05:23:06|62606.
05:23:08|62596.01
05:23:09|62596.
05:23:09|62594.01
05:23:11|62594.01
05:23:11|62594.01
05:23:13|62594.
05:23:14|62594.01
05:23:15|62594.
05:23:16|62594.
05:23:17|62594.
05:23:18|62594.01
05:23:19|62594.
05:23:20|62594.
05:23:21|62594.
05:23:22|62594.
05:23:23|62590.
05:23:25|62590.01
05:23:25|62590.
05:23:26|62590.01
05:23:28|62590.01
05:23:28|62590.01
05:23:29|62590.01
05:23:30|62590.
05:23:32|62590.
05:23:32|62590.
05:23:33|62590.01
05:23:34|62589.3
05:23:35|62586.12
05:23:37|62578.01
05:23:37|62578.01
05:23:38|62578.
05:23:40|62578.01
05:23:40|62578.
05:23:42|62578.
05:23:43|62578.01
05:23:44|62578.01
05:23:45|62578.01
05:23:47|62578.01
05:23:47|62578.01
05:23:49|62578.01
05:23:49|62578.
05:23:51|62578.
05:23:52|62578.01
05:23:54|62578.01
05:23:55|62578.01
05:23:55|62578.
05:23:57|62578.01
05:23:57|62578.01
05:23:59|62604.32
05:24:00|62604.31
05:24:01|62604.31
05:24:02|62604.31
05:24:04|62604.32
05:24:04|62604.31
05:24:05|62604.31
05:24:07|62604.31
05:24:08|62604.32
05:24:09|62604.32
05:24:10|62604.32
05:24:11|62604.31
05:24:12|62604.31
05:24:13|62604.31
05:24:14|62604.32
05:24:15|62604.31
05:24:16|62604.32
05:24:17|62598.
05:24:18|62598.01
05:24:20|62598.01
05:24:20|62598.01
05:24:22|62598.01
05:24:23|62597.79
05:24:24|62596.01
05:24:25|62596.01
05:24:26|62596.
05:24:27|62596.01
05:24:28|62596.01
05:24:30|62596.01
05:24:30|62596.01
05:24:31|62596.01
05:24:32|62596.01
05:24:33|62596.
05:24:34|62596.01
05:24:36|62596.
05:24:36|62596.
05:24:37|62596.
05:24:38|62596.
05:24:39|62596.01
05:24:40|62596.01
05:24:42|62596.01
05:24:43|62596.01
05:24:43|62596.01
05:24:44|62596.
05:24:46|62596.01
05:24:48|62596.
05:24:48|62596.
05:24:50|62596.01
05:24:51|62596.
05:24:52|62596.
05:24:53|62596.
05:24:55|62596.01
05:24:56|62596.
05:24:57|62596.
05:24:58|62596.01
05:24:59|62596.01
05:25:00|62596.01
05:25:01|62596.
05:25:02|62596.
05:25:03|62596.
05:25:04|62596.
05:25:05|62596.
05:25:06|62596.
05:25:08|62596.
05:25:08|62596.
05:25:09|62596.01
05:25:10|62596.01
05:25:11|62596.
05:25:12|62596.01
05:25:13|62596.01
05:25:14|62596.01
05:25:15|62596.01
05:25:16|62596.
05:25:17|62596.01
05:25:18|62596.
05:25:20|62596.01
05:25:22|62596.01
05:25:22|62596.01
05:25:23|62596.
05:25:24|62596.
05:25:26|62596.01
05:25:26|62596.01
05:25:27|62596.01
05:25:28|62596.01
05:25:29|62596.
05:25:30|62596.01
05:25:31|62596.01
05:25:33|62596.01
05:25:33|62596.01
05:25:34|62596.01
05:25:36|62596.01
05:25:37|62596.01
05:25:37|62596.
05:25:39|62596.01
05:25:39|62596.01
05:25:40|62596.
05:25:42|62596.01
05:25:42|62596.01
05:25:43|62596.01
05:25:45|62596.01
05:25:46|62596.01
05:25:47|62596.
05:25:49|62596.01
05:25:49|62596.
05:25:51|62603.94
05:25:51|62604.98
05:25:53|62605.66
05:25:54|62605.99
05:25:55|62606.
05:25:57|62606.
05:25:58|62606.
05:25:59|62605.99
05:25:59|62606.
05:26:00|62609.59
05:26:01|62609.6
05:26:03|62609.6
05:26:04|62609.59
05:26:05|62609.59
05:26:06|62609.59
05:26:07|62609.6
05:26:08|62609.59
05:26:08|62609.59
05:26:10|62609.6
05:26:11|62609.59
05:26:12|62609.59
05:26:13|62609.59
05:26:14|62609.6
05:26:15|62609.6
05:26:16|62609.59
05:26:17|62609.59
05:26:18|62625.
05:26:20|62629.56
05:26:20|62630.
05:26:21|62629.99
05:26:22|62629.99
05:26:24|62629.99
05:26:24|62629.99
05:26:25|62630.
05:26:26|62629.99
05:26:27|62629.99
05:26:28|62630.
05:26:29|62629.99
05:26:30|62629.99
05:26:31|62630.
05:26:33|62637.84
05:26:34|62637.83
05:26:35|62637.83
05:26:36|62637.84
05:26:37|62637.84
05:26:37|62637.84
05:26:39|62637.84
05:26:40|62637.84
05:26:41|62637.83
05:26:42|62637.83
05:26:43|62637.84
05:26:43|62637.84
05:26:45|62637.84
05:26:46|62637.84
05:26:47|62637.84
05:26:48|62637.83
05:26:49|62637.84
05:26:51|62637.83
05:26:51|62637.84
05:26:54|62637.83
05:26:54|62637.83
05:26:56|62637.84
05:26:57|62637.84
05:26:58|62637.84
05:26:59|62637.83
05:27:00|62637.84
05:27:02|62637.83
05:27:03|62637.84
05:27:04|62637.83
05:27:05|62637.84
05:27:06|62637.83
05:27:07|62637.84
05:27:08|62637.83
05:27:09|62637.84
05:27:11|62637.83
05:27:11|62637.83
05:27:13|62637.83
05:27:13|62637.84
05:27:14|62637.84
05:27:15|62637.84
05:27:17|62637.84
05:27:18|62640.
05:27:18|62639.99
05:27:20|62639.99
05:27:21|62640.
05:27:22|62640.
05:27:23|62648.54
05:27:24|62648.54
05:27:25|62648.54
05:27:26|62648.54
05:27:27|62648.54
05:27:28|62648.54
05:27:30|62648.54
05:27:30|62648.55
05:27:31|62638.
05:27:32|62638.01
05:27:34|62638.01
05:27:34|62637.85
05:27:35|62637.85
05:27:36|62637.85
05:27:37|62637.85
05:27:38|62637.84
05:27:39|62637.84
05:27:41|62637.84
05:27:41|62637.83
05:27:42|62654.23
05:27:43|62654.23
05:27:44|62654.24
05:27:45|62654.24
05:27:47|62654.24
05:27:48|62654.24
05:27:50|62654.24
05:27:52|62654.23
05:27:53|62654.24
05:27:54|62654.23
05:27:55|62654.24
05:27:55|62654.24
05:27:57|62654.24
05:27:58|62654.24
05:28:00|62654.23
05:28:01|62654.24
05:28:02|62654.24
05:28:03|62654.23
05:28:04|62654.23
05:28:05|62654.23
05:28:06|62654.23
05:28:07|62654.23
05:28:09|62654.24
05:28:10|62654.24
05:28:10|62654.23
05:28:12|62654.24
05:28:12|62654.23
05:28:13|62654.23
05:28:15|62654.23
05:28:16|62665.95
05:28:17|62665.95
05:28:18|62665.96
05:28:20|62665.96
05:28:21|62665.95
05:28:22|62665.96
05:28:23|62665.96
05:28:24|62665.95
05:28:24|62665.95
05:28:25|62665.95
05:28:26|62665.95
05:28:28|62665.96
05:28:29|62665.95
05:28:29|62665.95
05:28:31|62665.96
05:28:32|62660.42
05:28:33|62660.42
05:28:34|62656.57
05:28:35|62656.57
05:28:36|62656.
05:28:37|62656.
05:28:38|62656.
05:28:39|62656.01
05:28:40|62656.01
05:28:41|62656.01
05:28:42|62642.01
05:28:43|62642.01
05:28:45|62642.01
05:28:45|62642.01
05:28:47|62642.02
05:28:47|62642.02
05:28:48|62642.02
05:28:50|62642.02
05:28:51|62642.02
05:28:52|62642.01
05:28:54|62642.02
05:28:55|62642.01
05:28:56|62642.01
05:28:57|62642.02
05:28:58|62642.01
05:29:00|62642.02
05:29:00|62642.01
05:29:02|62642.02
05:29:03|62642.02
05:29:04|62642.02
05:29:05|62642.01
05:29:06|62642.01
05:29:08|62642.02
05:29:08|62642.01
05:29:10|62642.02
05:29:11|62642.02
05:29:12|62642.01
05:29:13|62642.01
05:29:14|62642.01
05:29:15|62642.02
05:29:16|62642.01
05:29:17|62642.02
05:29:18|62642.01
05:29:19|62642.01
05:29:20|62642.01
05:29:21|62642.02
05:29:22|62642.01
05:29:23|62642.01
05:29:24|62642.01
05:29:25|62642.01
05:29:26|62642.02
05:29:27|62642.01
05:29:28|62642.01
05:29:29|62642.01
05:29:30|62642.01
05:29:31|62642.01
05:29:32|62642.01
05:29:33|62642.01
05:29:35|62642.02
05:29:35|62642.02
05:29:36|62642.02
05:29:37|62642.01
05:29:38|62642.01
05:29:39|62642.02
05:29:40|62642.01
05:29:41|62642.01
05:29:42|62642.01
05:29:44|62642.01
05:29:45|62642.02
05:29:46|62642.01
05:29:47|62642.01
05:29:48|62642.01
05:29:49|62642.01
05:29:50|62642.02
05:29:51|62642.02
05:29:52|62642.01
05:29:54|62642.01
05:29:55|62642.01
05:29:57|62642.02
05:29:57|62642.01
05:29:59|62642.02
05:30:00|62642.01
05:30:01|62642.02
05:30:02|62642.02
05:30:03|62642.02
05:30:05|62642.01
05:30:06|62642.02
05:30:07|62642.02
05:30:08|62642.02
05:30:09|62642.01
05:30:10|62642.01
05:30:11|62642.01
05:30:12|62618.52
05:30:13|62618.
05:30:14|62618.01
05:30:15|62618.
05:30:16|62626.62
05:30:17|62642.82
05:30:19|62643.22
05:30:20|62643.23
05:30:21|62651.99
05:30:22|62651.99
05:30:23|62652.
05:30:24|62652.
05:30:25|62651.99
05:30:26|62651.99
05:30:27|62638.77
05:30:29|62638.53
05:30:30|62636.78
05:30:31|62636.79
05:30:31|62627.07
05:30:33|62627.07
05:30:34|62627.07
05:30:35|62627.06
05:30:37|62627.07
05:30:37|62630.66
05:30:38|62630.67
05:30:40|62630.66
05:30:41|62633.91
05:30:41|62633.9
05:30:42|62633.91
05:30:43|62633.91
05:30:44|62633.91
05:30:45|62633.91
05:30:46|62633.91
05:30:47|62633.91
05:30:49|62633.9
05:30:49|62633.91
05:30:51|62633.91
05:30:51|62633.9
05:30:53|62633.91
05:30:55|62633.9
05:30:56|62633.91
05:30:57|62633.91
05:30:58|62633.91
05:31:00|62633.91
05:31:00|62633.91
05:31:01|62633.91
05:31:02|62633.9
05:31:03|62633.91
05:31:05|62639.3
05:31:05|62649.99
05:31:06|62649.99
05:31:08|62649.99
05:31:08|62649.99
05:31:09|62649.99
05:31:11|62649.99
05:31:12|62649.99
05:31:14|62659.66
05:31:14|62659.65
05:31:15|62659.65
05:31:16|62672.8
05:31:17|62672.68
05:31:18|62672.68
05:31:20|62672.68
05:31:20|62672.68
05:31:22|62672.68
05:31:22|62673.3
05:31:23|62673.3
05:31:25|62674.88
05:31:25|62686.5
05:31:27|62686.5
05:31:28|62686.51
05:31:28|62686.51
05:31:29|62686.5
05:31:31|62686.5
05:31:32|62686.51
05:31:33|62686.5
05:31:34|62686.5
05:31:35|62686.5
05:31:36|62686.5
05:31:37|62686.5
05:31:38|62686.5
05:31:39|62686.5
05:31:40|62686.51
05:31:41|62686.51
05:31:42|62686.51
05:31:43|62686.51
05:31:44|62686.51
05:31:45|62686.51
05:31:46|62686.52
05:31:47|62689.12
05:31:49|62689.12
05:31:49|62689.11
05:31:50|62698.03
05:31:51|62698.03
05:31:52|62698.04
05:31:53|62698.03
05:31:55|62698.03
05:31:56|62698.04
05:31:57|62698.04
05:31:59|62698.04
05:32:00|62698.04
05:32:01|62698.04
05:32:02|62698.04
05:32:03|62698.04
05:32:04|62698.04
05:32:06|62698.04
05:32:07|62698.03
05:32:09|62698.03
05:32:09|62694.45
05:32:10|62694.33
05:32:11|62694.32
05:32:12|62692.23
05:32:13|62686.56
05:32:14|62686.53
05:32:16|62686.52
05:32:16|62686.52
05:32:17|62686.52
05:32:19|62686.52
05:32:19|62686.53
05:32:20|62686.52
05:32:21|62686.52
05:32:23|62686.6
05:32:23|62686.6
05:32:25|62686.6
05:32:26|62686.6
05:32:26|62686.6
05:32:28|62686.6
05:32:28|62686.6
05:32:30|62686.6
05:32:30|62686.59
05:32:31|62686.59
05:32:33|62686.6
05:32:34|62686.6
05:32:35|62686.6
05:32:35|62686.59
05:32:37|62686.59
05:32:38|62686.6
05:32:38|62686.53
05:32:40|62686.53
05:32:40|62686.53
05:32:42|62686.53
05:32:43|62686.53
05:32:43|62686.53
05:32:44|62686.53
05:32:45|62686.53
05:32:47|62699.97
05:32:48|62700.
05:32:49|62699.99
05:32:49|62699.99
05:32:51|62699.99
05:32:52|62700.
05:32:53|62709.84
05:32:53|62709.99
05:32:56|62709.99
05:32:58|62710.
05:32:58|62710.
05:33:00|62710.
05:33:01|62719.2
05:33:02|62719.19
05:33:03|62719.19
05:33:04|62719.95
05:33:05|62719.99
05:33:06|62719.99
05:33:07|62719.99
05:33:08|62719.99
05:33:10|62719.99
05:33:11|62724.2
05:33:11|62739.81
05:33:12|62746.1
05:33:14|62760.
05:33:15|62756.
05:33:16|62754.87
05:33:17|62754.87
05:33:18|62754.88
05:33:19|62751.
05:33:20|62751.01
05:33:21|62751.
05:33:22|62751.01
05:33:23|62740.6
05:33:24|62740.
05:33:25|62740.
05:33:26|62740.01
05:33:27|62740.
05:33:28|62736.33
05:33:29|62736.33
05:33:30|62734.06
05:33:31|62734.06
05:33:33|62734.06
05:33:34|62734.05
05:33:34|62734.05
05:33:37|62734.06
05:33:37|62734.06
05:33:38|62734.05
05:33:39|62734.05
05:33:41|62734.06
05:33:41|62734.05
05:33:42|62734.01
05:33:44|62734.01
05:33:44|62734.01
05:33:45|62734.
05:33:47|62734.
05:33:48|62734.
05:33:49|62734.
05:33:49|62734.01
05:33:51|62734.01
05:33:52|62742.23
05:33:52|62742.24
05:33:53|62742.24
05:33:55|62749.62
05:33:56|62749.99
05:33:57|62749.99
05:33:59|62748.01
05:34:01|62748.01
05:34:02|62746.01
05:34:03|62746.01
05:34:04|62742.23
05:34:05|62742.23
05:34:06|62742.24
05:34:07|62742.23
05:34:08|62742.24
05:34:09|62742.24
05:34:09|62742.24
05:34:11|62742.24
05:34:12|62742.24
05:34:13|62742.24
05:34:14|62738.96
05:34:15|62738.07
05:34:17|62738.01
05:34:18|62738.
05:34:18|62738.
05:34:20|62738.01
05:34:21|62738.01
05:34:22|62738.01
05:34:23|62738.01
05:34:23|62734.04
05:34:25|62734.01
05:34:26|62730.
05:34:27|62728.3
05:34:27|62726.66
05:34:29|62726.16
05:34:29|62726.17
05:34:30|62726.17
05:34:32|62726.16
05:34:33|62724.
05:34:34|62720.03
05:34:35|62720.03
05:34:36|62720.03
05:34:37|62720.03
05:34:38|62720.03
05:34:39|62720.03
05:34:40|62720.02
05:34:42|62720.03
05:34:42|62720.03
05:34:43|62720.03
05:34:44|62720.03
05:34:45|62720.03
05:34:47|62720.02
05:34:47|62720.03
05:34:48|62720.03
05:34:50|62720.03
05:34:50|62720.03
05:34:51|62720.03
05:34:52|62720.02
05:34:53|62720.02
05:34:54|62720.03
05:34:55|62720.02
05:34:57|62720.03
05:34:58|62720.03
05:35:00|62720.03
05:35:00|62720.02
05:35:01|62720.02
05:35:03|62720.03
05:35:04|62720.02
05:35:06|62720.03
05:35:07|62720.03
05:35:08|62720.03
05:35:10|62720.02
05:35:10|62720.03
05:35:12|62720.02
05:35:13|62720.03
05:35:15|62720.03
05:35:15|62720.03
05:35:17|62720.03
05:35:18|62729.69
05:35:19|62729.93
05:35:20|62729.94
05:35:21|62730.76
05:35:22|62730.86
05:35:23|62730.86
05:35:24|62730.87
05:35:25|62730.86
05:35:26|62730.87
05:35:27|62730.87
05:35:28|62730.86
05:35:29|62726.66
05:35:30|62722.
05:35:31|62722.01
05:35:32|62722.01
05:35:33|62722.01
05:35:34|62722.
05:35:35|62722.
05:35:36|62722.
05:35:37|62722.
05:35:38|62722.
05:35:39|62722.01
05:35:40|62722.
05:35:41|62722.01
05:35:42|62722.01
05:35:43|62722.01
05:35:44|62722.01
05:35:46|62722.01
05:35:46|62722.
05:35:47|62722.01
05:35:48|62722.
05:35:49|62722.
05:35:50|62722.
05:35:52|62722.01
05:35:53|62722.01
05:35:54|62722.
05:35:55|62722.
05:35:56|62722.01
05:35:57|62722.01
05:35:58|62722.
05:36:00|62720.02
05:36:02|62720.
05:36:03|62710.
05:36:04|62710.01
05:36:06|62710.
05:36:07|62710.
05:36:08|62700.42
05:36:09|62700.
05:36:10|62692.
05:36:11|62690.61
05:36:13|62690.49
05:36:13|62690.49
05:36:15|62690.5
05:36:16|62690.49
05:36:16|62690.49
05:36:17|62690.49
05:36:18|62690.5
05:36:19|62690.49
05:36:20|62690.49
05:36:21|62690.49
05:36:23|62690.49
05:36:23|62690.5
05:36:24|62696.35
05:36:26|62696.35
05:36:27|62696.35
05:36:27|62696.35
05:36:28|62696.35
05:36:30|62696.34
05:36:30|62701.89
05:36:31|62703.98
05:36:33|62703.99
05:36:33|62703.99
05:36:35|62707.49
05:36:35|62708.24
05:36:37|62708.24
05:36:38|62708.25
05:36:38|62708.25
05:36:40|62708.25
05:36:40|62708.34
05:36:42|62708.34
05:36:43|62708.33
05:36:44|62708.33
05:36:44|62708.33
05:36:46|62708.34
05:36:48|62708.33
05:36:48|62708.34
05:36:49|62708.34
05:36:50|62708.34
05:36:51|62708.34
05:36:52|62708.33
05:36:53|62710.01
05:36:55|62710.22
05:36:55|62710.21
05:36:56|62710.21
05:36:57|62710.21
05:36:59|62710.21
05:37:00|62710.22
05:37:02|62710.22
05:37:03|62710.22
05:37:04|62710.21
05:37:05|62710.21
05:37:07|62710.21
05:37:07|62710.22
05:37:09|62710.22
05:37:09|62715.56
05:37:11|62716.
05:37:11|62715.99
05:37:12|62716.
05:37:13|62716.
05:37:15|62716.
05:37:16|62716.
05:37:17|62716.
05:37:18|62716.
05:37:19|62716.
05:37:20|62716.
05:37:21|62715.99
05:37:22|62715.99
05:37:23|62716.
05:37:24|62716.
05:37:25|62716.
05:37:26|62716.
05:37:27|62712.05
05:37:29|62712.05
05:37:29|62712.04
05:37:30|62712.04
05:37:31|62712.05
05:37:33|62712.05
05:37:33|62712.04
05:37:35|62712.05
05:37:35|62712.05
05:37:37|62712.04
05:37:38|62712.04
05:37:38|62719.99
05:37:39|62719.99
05:37:40|62720.
05:37:41|62716.12
05:37:43|62716.12
05:37:44|62716.01
05:37:45|62716.01
05:37:46|62716.01
05:37:47|62716.
05:37:49|62716.01
05:37:49|62716.01
05:37:51|62716.01
05:37:51|62716.01
05:37:52|62716.01
05:37:53|62716.01
05:37:54|62716.01
05:37:55|62716.
05:37:56|62716.01
05:37:57|62716.
05:37:58|62716.
05:38:00|62716.01
05:38:01|62716.
05:38:02|62716.01
05:38:04|62716.01
05:38:05|62716.
05:38:05|62716.01
05:38:07|62716.
05:38:08|62716.01
05:38:09|62716.01
05:38:10|62716.
05:38:11|62716.01
05:38:12|62716.01
05:38:13|62716.13
05:38:14|62716.12
05:38:15|62719.28
05:38:17|62719.86
05:38:17|62737.44
05:38:18|62737.43
05:38:20|62737.43
05:38:20|62737.43
05:38:21|62737.44
05:38:23|62740.
05:38:23|62743.99
05:38:24|62743.99
05:38:25|62744.
05:38:26|62744.
05:38:27|62744.
05:38:28|62746.39
05:38:29|62747.13
05:38:31|62747.14
05:38:32|62747.13
05:38:32|62741.21
05:38:33|62738.
05:38:34|62738.01
05:38:35|62737.99
05:38:36|62735.64
05:38:38|62735.64
05:38:39|62735.63
05:38:40|62735.64
05:38:41|62735.64
05:38:42|62735.64
05:38:42|62735.63
05:38:44|62735.64
05:38:45|62735.64
05:38:46|62735.63
05:38:47|62735.63
05:38:48|62735.64
05:38:50|62735.64
05:38:51|62735.64
05:38:52|62735.63
05:38:52|62735.64
05:38:53|62735.63
05:38:54|62735.63
05:38:55|62735.64
05:38:57|62735.64
05:38:58|62735.63
05:38:59|62735.63
05:39:00|62735.63
05:39:02|62735.64
05:39:04|62735.63
05:39:05|62735.63
05:39:06|62724.
05:39:07|62721.47
05:39:08|62721.47
05:39:09|62721.47
05:39:10|62720.
05:39:12|62718.33
05:39:12|62718.32
05:39:14|62718.32
05:39:15|62718.32
05:39:16|62718.33
05:39:17|62718.33
05:39:18|62718.32
05:39:19|62718.32
05:39:20|62718.33
05:39:21|62718.32
05:39:23|62718.32
05:39:23|62718.32
05:39:25|62718.33
05:39:25|62718.32
05:39:26|62700.42
05:39:27|62696.01
05:39:29|62696.01
05:39:29|62696.01
05:39:30|62696.
05:39:32|62696.
05:39:33|62696.
05:39:33|62696.01
05:39:34|62696.
05:39:36|62696.01
05:39:37|62696.01
05:39:38|62696.01
05:39:38|62696.01
05:39:39|62696.01
05:39:41|62696.01
05:39:42|62696.01
05:39:43|62696.
05:39:44|62696.01
05:39:45|62697.96
05:39:46|62700.
05:39:47|62700.
05:39:48|62699.99
05:39:49|62700.
05:39:50|62700.
05:39:51|62700.
05:39:52|62699.99
05:39:53|62699.99
05:39:54|62699.99
05:39:55|62699.99
05:39:56|62699.99
05:39:57|62700.
05:39:58|62700.
05:39:59|62700.
05:40:00|62700.
05:40:01|62700.
05:40:02|62700.
05:40:03|62699.99
05:40:05|62700.
05:40:05|62700.
05:40:06|62700.
05:40:08|62699.99
05:40:08|62700.
05:40:09|62700.
05:40:10|62699.99
05:40:12|62700.
05:40:14|62700.
05:40:14|62699.99
05:40:16|62700.
05:40:16|62700.
05:40:17|62700.
05:40:18|62699.99
05:40:19|62700.
05:40:21|62700.
05:40:21|62699.99
05:40:22|62699.99
05:40:23|62699.99
05:40:24|62700.
05:40:25|62700.
05:40:27|62700.
05:40:28|62699.99
05:40:29|62700.
05:40:30|62700.
05:40:31|62700.
05:40:32|62700.
05:40:33|62699.99
05:40:35|62699.99
05:40:35|62700.
05:40:36|62700.
05:40:38|62700.
05:40:38|62700.
05:40:39|62696.5
05:40:40|62695.5
05:40:41|62694.69
05:40:42|62694.69
05:40:43|62680.
05:40:45|62680.01
05:40:45|62680.01
05:40:47|62680.01
05:40:47|62680.01
05:40:48|62680.01
05:40:50|62680.01
05:40:51|62680.
05:40:51|62680.01
05:40:53|62680.
05:40:54|62680.01
05:40:55|62680.
05:40:55|62680.01
05:40:56|62691.99
05:40:57|62691.99
05:40:59|62691.99
05:41:00|62684.3
05:41:01|62684.3
05:41:02|62684.3
05:41:04|62684.3
05:41:06|62684.3
05:41:06|62684.3
05:41:07|62684.29
05:41:08|62684.29
05:41:10|62680.
05:41:11|62680.
05:41:12|62680.
05:41:13|62680.
05:41:14|62680.
05:41:15|62680.
05:41:16|62680.01
05:41:17|62670.73
05:41:18|62670.01
05:41:19|62670.01
05:41:20|62670.01
05:41:21|62670.01
05:41:22|62670.01
05:41:23|62670.
05:41:25|62670.
05:41:26|62670.
05:41:26|62670.
05:41:27|62670.
05:41:29|62670.
05:41:30|62670.
05:41:30|62670.01
05:41:32|62670.
05:41:33|62670.
05:41:34|62670.
05:41:35|62670.
05:41:36|62675.32
05:41:37|62680.
05:41:39|62680.
05:41:39|62680.
05:41:40|62680.
05:41:41|62680.
05:41:42|62679.99
05:41:43|62680.
05:41:45|62679.99
05:41:45|62679.99
05:41:47|62679.99
05:41:48|62680.
05:41:49|62680.
05:41:49|62680.
05:41:51|62680.
05:41:52|62680.
05:41:53|62680.
05:41:53|62679.99
05:41:55|62679.99
05:41:55|62680.
05:41:57|62680.
05:41:58|62685.75
05:41:59|62686.
05:42:01|62686.
05:42:02|62686.
05:42:02|62686.
05:42:04|62686.
05:42:05|62685.99
05:42:06|62686.
05:42:07|62686.
05:42:08|62686.
05:42:09|62685.99
05:42:10|62685.99
05:42:11|62685.99
05:42:11|62685.99
05:42:13|62686.
05:42:14|62686.
05:42:15|62686.
05:42:16|62686.
05:42:17|62685.99
05:42:19|62685.99
05:42:20|62685.99
05:42:21|62685.99
05:42:22|62686.
05:42:23|62685.99
05:42:24|62679.99
05:42:25|62680.
05:42:27|62679.99
05:42:28|62679.99
05:42:29|62680.
05:42:31|62680.
05:42:31|62680.
05:42:33|62680.
05:42:34|62680.
05:42:35|62680.
05:42:35|62680.
05:42:36|62679.99
05:42:37|62679.99
05:42:38|62679.99
05:42:39|62679.99
05:42:40|62685.75
05:42:42|62685.75
05:42:42|62685.99
05:42:44|62686.
05:42:45|62685.99
05:42:46|62685.99
05:42:46|62686.
05:42:48|62686.
05:42:48|62686.
05:42:50|62686.
05:42:50|62686.
05:42:52|62686.
05:42:53|62686.
05:42:54|62686.
05:42:54|62685.99
05:42:55|62686.
05:42:57|62689.8
05:42:57|62690.
05:42:58|62689.99
05:43:00|62689.99
05:43:00|62689.99
05:43:02|62689.99
05:43:03|62689.99
05:43:04|62690.
05:43:05|62690.
05:43:07|62689.99
05:43:08|62689.99
05:43:09|62689.99
05:43:11|62690.
05:43:12|62689.99
05:43:12|62689.99
05:43:14|62689.99
05:43:14|62689.99
05:43:16|62689.99
05:43:18|62689.99
05:43:19|62689.99
05:43:19|62689.99
05:43:21|62689.99
05:43:22|62689.99
05:43:23|62690.
05:43:24|62690.
05:43:25|62690.
05:43:26|62690.
05:43:27|62689.99
05:43:28|62690.
05:43:29|62689.99
05:43:30|62689.99
05:43:31|62690.
05:43:33|62689.99
05:43:33|62689.99
05:43:34|62689.99
05:43:35|62690.
05:43:37|62689.99
05:43:38|62690.
05:43:39|62689.99
05:43:40|62690.
05:43:41|62690.
05:43:42|62689.99
05:43:43|62689.99
05:43:44|62689.99
05:43:45|62689.99
05:43:46|62689.99
05:43:48|62689.99
05:43:49|62698.77
05:43:50|62698.78
05:43:51|62698.77
05:43:52|62698.77
05:43:53|62698.77
05:43:54|62698.77
05:43:55|62698.78
05:43:57|62698.78
05:43:58|62698.77
05:43:59|62698.77
05:43:59|62698.78
05:44:01|62698.78
05:44:01|62698.78
05:44:03|62698.78
05:44:04|62698.78
05:44:06|62698.77
05:44:06|62698.78
05:44:07|62698.77
05:44:09|62698.78
05:44:10|62698.78
05:44:11|62698.77
05:44:12|62698.77
05:44:13|62698.78
05:44:14|62698.78
05:44:16|62698.78
05:44:17|62698.78
05:44:18|62698.77
05:44:19|62698.78
05:44:21|62698.77
05:44:21|62698.78
05:44:23|62698.78
05:44:24|62698.77
05:44:25|62698.78
05:44:26|62698.78
05:44:27|62698.78
05:44:28|62698.77
05:44:29|62698.78
05:44:30|62698.77
05:44:31|62698.77
05:44:32|62698.77
05:44:33|62698.77
05:44:34|62698.77
05:44:35|62698.77
05:44:36|62698.77
05:44:37|62698.78
05:44:38|62698.77
05:44:40|62698.77
05:44:41|62698.78
05:44:41|62698.78
05:44:43|62698.78
05:44:43|62698.77
05:44:44|62698.78
05:44:46|62698.78
05:44:47|62698.77
05:44:48|62698.77
05:44:49|62698.78
05:44:50|62698.78
05:44:51|62698.77
05:44:52|62698.77
05:44:53|62698.77
05:44:54|62698.78
05:44:55|62698.77
05:44:56|62698.77
05:44:57|62698.78
05:44:58|62698.78
05:44:59|62698.77
05:45:00|62698.77
05:45:01|62698.77
05:45:02|62698.78
05:45:03|62698.78
05:45:04|62675.3
05:45:05|62675.31
05:45:06|62675.31
05:45:08|62687.35
05:45:10|62681.67
05:45:10|62681.67
05:45:11|62676.03
05:45:12|62670.02
05:45:13|62670.
05:45:15|62670.
05:45:15|62670.
05:45:16|62665.02
05:45:18|62665.02
05:45:19|62665.02
05:45:20|62665.02
05:45:21|62665.02
05:45:23|62665.01
05:45:23|62665.01
05:45:24|62665.02
05:45:25|62665.02
05:45:27|62665.02
05:45:27|62665.01
05:45:28|62665.01
05:45:30|62663.12
05:45:31|62662.26
05:45:31|62656.
05:45:33|62656.
05:45:33|62650.78
05:45:34|62650.77
05:45:36|62650.77
05:45:37|62650.77
05:45:37|62644.01
05:45:39|62644.01
05:45:40|62644.01
05:45:41|62644.
05:45:42|62644.01
05:45:43|62644.
05:45:44|62644.
05:45:45|62644.01
05:45:46|62644.01
05:45:47|62644.
05:45:48|62644.01
05:45:49|62644.
05:45:50|62644.01
05:45:51|62644.
05:45:52|62644.
05:45:53|62644.01
05:45:54|62644.01
05:45:55|62644.01
05:45:56|62644.
05:45:57|62644.
05:45:58|62644.
05:45:59|62644.
05:46:01|62644.
05:46:01|62644.
05:46:03|62644.01
05:46:03|62640.96
05:46:04|62640.
05:46:05|62640.
05:46:06|62640.
05:46:08|62640.
05:46:10|62636.34
05:46:12|62631.71
05:46:12|62631.71
05:46:14|62631.71
05:46:15|62631.71
05:46:16|62631.72
05:46:17|62624.19
05:46:18|62624.19
05:46:19|62610.
05:46:20|62610.01
05:46:21|62610.01
05:46:22|62610.
05:46:23|62610.
05:46:24|62610.
05:46:25|62610.01
05:46:26|62610.
05:46:27|62610.
05:46:28|62610.
05:46:29|62610.
05:46:31|62610.
05:46:32|62610.01
05:46:32|62616.
05:46:34|62616.
05:46:35|62615.99
05:46:36|62615.99
05:46:36|62616.
05:46:37|62616.
05:46:38|62616.
05:46:39|62616.
05:46:40|62615.99
05:46:42|62615.99
05:46:43|62615.99
05:46:44|62615.99
05:46:45|62615.99
05:46:46|62619.47
05:46:47|62619.92
05:46:48|62619.91
05:46:49|62619.91
05:46:50|62622.69
05:46:51|62626.
05:46:52|62626.
05:46:53|62626.
05:46:54|62626.
05:46:55|62626.
05:46:56|62626.
05:46:57|62625.99
05:46:58|62619.91
05:46:59|62610.14
05:47:00|62610.14
05:47:01|62610.15
05:47:02|62610.15
05:47:03|62613.66
05:47:05|62615.99
05:47:05|62616.
05:47:06|62615.99
05:47:07|62621.99
05:47:09|62621.99
05:47:11|62621.99
05:47:13|62622.
05:47:13|62622.
05:47:15|62622.
05:47:16|62622.
05:47:17|62621.99
05:47:18|62622.
05:47:19|62625.07
05:47:19|62625.07
05:47:21|62625.08
05:47:22|62625.81
05:47:24|62625.99
05:47:25|62625.98
05:47:26|62625.98
05:47:26|62625.98
05:47:28|62625.98
05:47:29|62625.98
05:47:30|62625.98
05:47:31|62625.98
05:47:32|62625.99
05:47:33|62625.99
05:47:35|62625.99
05:47:35|62625.99
05:47:36|62625.98
05:47:38|62625.99
05:47:38|62625.98
05:47:40|62625.98
05:47:41|62625.98
05:47:42|62625.98
05:47:43|62625.99
05:47:44|62625.99
05:47:45|62625.99
05:47:46|62625.99
05:47:47|62625.99
05:47:48|62625.98
05:47:49|62625.98
05:47:50|62625.98
05:47:51|62625.98
05:47:52|62625.99
05:47:53|62625.99
05:47:55|62625.99
05:47:56|62625.99
05:47:57|62625.99
05:47:58|62625.99
05:47:59|62625.98
05:48:00|62625.99
05:48:01|62625.99
05:48:02|62625.98
05:48:03|62625.99
05:48:04|62631.72
05:48:05|62631.72
05:48:06|62640.
05:48:07|62643.63
05:48:08|62649.99
05:48:10|62649.99
05:48:11|62650.
05:48:13|62650.
05:48:13|62653.12
05:48:14|62653.49
05:48:15|62653.49
05:48:17|62656.16
05:48:18|62656.17
05:48:19|62658.
05:48:20|62657.99
05:48:21|62658.
05:48:22|62665.05
05:48:24|62665.05
05:48:24|62659.02
05:48:26|62658.22
05:48:27|62654.16
05:48:29|62654.
05:48:29|62654.01
05:48:31|62654.01
05:48:32|62654.01
05:48:33|62654.01
05:48:34|62654.
05:48:35|62654.
05:48:36|62654.01
05:48:38|62654.01
05:48:38|62654.
05:48:39|62654.01
05:48:40|62654.01
05:48:41|62654.01
05:48:42|62654.01
05:48:43|62654.
05:48:44|62654.01
05:48:45|62654.
05:48:46|62654.01
05:48:47|62654.01
05:48:48|62654.01
05:48:49|62654.01
05:48:50|62654.01
05:48:51|62654.01
05:48:52|62654.
05:48:53|62654.
05:48:54|62654.
05:48:55|62654.
05:48:57|62654.
05:48:57|62654.
05:48:59|62654.
05:48:59|62654.01
05:49:01|62654.
05:49:02|62654.01
05:49:03|62654.01
05:49:04|62654.01
05:49:05|62654.
05:49:06|62654.
05:49:07|62654.
05:49:08|62654.
05:49:09|62654.01
05:49:10|62654.
05:49:12|62654.
05:49:14|62654.01
05:49:15|62646.31
05:49:16|62646.3
05:49:17|62646.3
05:49:18|62646.31
05:49:19|62646.31
05:49:21|62646.3
05:49:21|62646.3
05:49:22|62646.31
05:49:24|62646.31
05:49:25|62646.31
05:49:25|62646.3
05:49:27|62646.3
05:49:28|62646.31
05:49:28|62646.31
05:49:30|62646.31
05:49:30|62646.31
05:49:31|62646.3
05:49:33|62646.31
05:49:34|62646.3
05:49:35|62646.31
05:49:36|62646.31
05:49:37|62636.91
05:49:38|62635.21
05:49:39|62635.2
05:49:40|62635.2
05:49:41|62635.21
05:49:42|62635.2
05:49:43|62635.2
05:49:44|62635.2
05:49:45|62635.21
05:49:46|62635.21
05:49:47|62635.21
05:49:49|62635.21
05:49:49|62635.21
05:49:50|62635.2
05:49:51|62635.2
05:49:52|62635.2
05:49:53|62635.21
05:49:54|62635.21
05:49:56|62635.21
05:49:56|62635.21
05:49:58|62635.21
05:49:58|62635.21
05:49:59|62635.21
05:50:01|62635.2
05:50:01|62635.21
05:50:03|62635.21
05:50:03|62635.2
05:50:05|62635.21
05:50:06|62624.76
05:50:07|62624.5
05:50:08|62624.5
05:50:09|62614.01
05:50:10|62614.
05:50:10|62614.01
05:50:13|62614.01
05:50:14|62614.
05:50:15|62614.
05:50:16|62614.01
05:50:17|62614.01
05:50:18|62614.01
05:50:19|62614.01
05:50:20|62614.
05:50:22|62614.01
05:50:23|62614.
05:50:24|62614.
05:50:25|62610.43
05:50:26|62610.
05:50:27|62610.01
05:50:29|62610.01
05:50:30|62610.
05:50:31|62610.
05:50:32|62610.
05:50:33|62610.01
05:50:34|62610.01
05:50:35|62600.19
05:50:36|62600.19
05:50:37|62600.
05:50:38|62600.01
05:50:39|62600.01
05:50:40|62600.01
05:50:42|62600.01
05:50:42|62600.01
05:50:43|62600.18
05:50:44|62600.18
05:50:45|62600.18
05:50:46|62600.18
05:50:48|62600.19
05:50:49|62600.19
05:50:49|62600.19
05:50:50|62600.19
05:50:52|62600.19
05:50:52|62600.19
05:50:53|62600.18
05:50:55|62600.19
05:50:56|62600.18
05:50:58|62600.19
05:50:59|62600.19
05:51:00|62600.18
05:51:01|62600.18
05:51:02|62600.18
05:51:03|62600.19
05:51:04|62600.19
05:51:05|62600.18
05:51:06|62600.18
05:51:08|62600.18
05:51:08|62600.18
05:51:10|62600.19
05:51:10|62600.18
05:51:11|62600.19
05:51:13|62600.18
05:51:14|62600.18
05:51:16|62600.18
05:51:17|62600.18
05:51:18|62600.18
05:51:19|62600.19
05:51:21|62600.18
05:51:22|62600.18
05:51:22|62600.19
05:51:24|62600.19
05:51:25|62600.19
05:51:26|62600.18
05:51:27|62600.18
05:51:29|62600.19
05:51:30|62611.84
05:51:32|62594.01
05:51:32|62594.
05:51:34|62595.99
05:51:35|62595.99
05:51:36|62595.99
05:51:36|62595.99
05:51:38|62596.
05:51:39|62596.
05:51:40|62596.
05:51:41|62595.99
05:51:42|62596.
05:51:43|62596.
05:51:45|62595.99
05:51:45|62595.99
05:51:46|62595.99
05:51:48|62596.
05:51:48|62595.99
05:51:49|62595.99
05:51:51|62595.99
05:51:51|62596.
05:51:52|62595.99
05:51:53|62595.99
05:51:55|62595.99
05:51:55|62596.
05:51:56|62595.99
05:51:58|62595.99
05:51:58|62596.
05:51:59|62596.
05:52:00|62596.
05:52:01|62578.
05:52:02|62578.
05:52:04|62578.01
05:52:04|62578.01
05:52:06|62578.01
05:52:07|62578.
05:52:07|62578.01
05:52:09|62578.01
05:52:09|62578.01
05:52:11|62578.01
05:52:12|62578.01
05:52:13|62578.
05:52:14|62578.01
05:52:16|62578.
05:52:17|62578.
05:52:19|62571.23
05:52:19|62571.24
05:52:21|62571.23
05:52:21|62571.24
05:52:22|62571.24
05:52:24|62571.24
05:52:25|62571.23
05:52:26|62571.23
05:52:27|62571.24
05:52:27|62571.23
05:52:28|62577.99
05:52:30|62577.99
05:52:30|62580.45
05:52:32|62580.81
05:52:33|62580.82
05:52:33|62585.31
05:52:35|62585.81
05:52:36|62585.81
05:52:37|62585.82
05:52:38|62585.99
05:52:39|62590.
05:52:40|62590.
05:52:41|62590.
05:52:42|62590.
05:52:43|62590.
05:52:44|62590.
05:52:46|62592.
05:52:47|62592.
05:52:47|62592.
05:52:49|62592.
05:52:50|62594.
05:52:51|62594.
05:52:52|62594.
05:52:53|62594.
05:52:54|62594.
05:52:55|62594.83
05:52:56|62597.06
05:52:58|62597.41
05:52:59|62597.41
05:53:00|62597.42
05:53:00|62597.42
05:53:01|62597.42
05:53:02|62597.99
05:53:04|62600.18
05:53:05|62600.19
05:53:06|62604.
05:53:07|62604.52
05:53:08|62604.52
05:53:10|62605.2
05:53:10|62607.18
05:53:11|62607.23
05:53:12|62607.23
05:53:14|62607.23
05:53:14|62607.24
05:53:16|62609.99
05:53:17|62609.99
05:53:19|62609.99
05:53:20|62614.01
05:53:20|62620.
05:53:22|62620.
05:53:23|62619.99
05:53:23|62620.
05:53:24|62619.99
05:53:26|62620.
05:53:27|62625.81
05:53:28|62625.98
05:53:29|62629.86
05:53:30|62629.86
05:53:31|62629.99
05:53:32|62630.
05:53:33|62630.
05:53:35|62630.
05:53:36|62629.99
05:53:36|62629.99
05:53:37|62632.49
05:53:39|62632.49
05:53:40|62632.49
05:53:40|62632.48
05:53:42|62632.49
05:53:43|62632.48
05:53:44|62632.49
05:53:45|62632.48
05:53:46|62632.7
05:53:47|62632.71
05:53:48|62632.71
05:53:49|62632.7
05:53:50|62632.7
05:53:51|62632.71
05:53:52|62632.7
05:53:53|62632.71
05:53:54|62632.7
05:53:55|62632.71
05:53:56|62632.7
05:53:57|62638.93
05:53:58|62638.94
05:54:00|62638.94
05:54:00|62638.94
05:54:01|62638.95
05:54:03|62638.94
05:54:04|62638.95
05:54:05|62638.95
05:54:06|62638.95
05:54:07|62638.94
05:54:08|62638.94
05:54:09|62638.95
05:54:10|62638.94
05:54:11|62638.94
05:54:13|62638.94
05:54:13|62638.94
05:54:14|62638.94
05:54:15|62638.94
05:54:16|62638.95
05:54:17|62638.95
05:54:18|62639.19
05:54:19|62639.19
05:54:21|62639.18
05:54:22|62639.18
05:54:24|62639.19
05:54:25|62639.19
05:54:26|62639.19
05:54:27|62639.19
05:54:29|62639.19
05:54:30|62645.25
05:54:30|62645.25
05:54:31|62645.89
05:54:33|62645.89
05:54:33|62645.88
05:54:35|62645.89
05:54:36|62645.88
05:54:37|62645.89
05:54:38|62645.89
05:54:39|62645.89
05:54:40|62645.88
05:54:41|62645.88
05:54:42|62645.88
05:54:43|62645.88
05:54:45|62645.89
05:54:45|62645.88
05:54:47|62645.89
05:54:47|62645.89
05:54:48|62645.89
05:54:49|62645.89
05:54:51|62645.89
05:54:52|62645.89
05:54:53|62645.89
05:54:54|62645.89
05:54:55|62645.89
05:54:56|62645.89
05:54:57|62645.89
05:54:58|62645.9
05:54:59|62645.9
05:55:00|62645.9
05:55:01|62645.9
05:55:02|62645.91
05:55:04|62645.91
05:55:04|62645.91
05:55:05|62645.9
05:55:06|62645.9
05:55:07|62645.9
05:55:08|62645.9
05:55:09|62645.91
05:55:10|62645.91
05:55:11|62645.91
05:55:12|62645.9
05:55:13|62645.9
05:55:14|62645.9
05:55:15|62645.9
05:55:17|62645.9
05:55:19|62645.91
05:55:20|62645.9
05:55:22|62645.91
05:55:22|62645.9
05:55:24|62645.91
05:55:25|62645.91
05:55:26|62645.91
05:55:27|62645.9
05:55:28|62645.91
05:55:29|62645.92
05:55:30|62645.92
05:55:31|62645.92
05:55:32|62645.92
05:55:33|62645.92
05:55:35|62645.92
05:55:36|62645.92
05:55:36|62645.91
05:55:38|62645.91
05:55:38|62645.92
05:55:40|62645.92
05:55:41|62645.92
05:55:42|62645.92
05:55:43|62645.92
05:55:44|62645.92
05:55:45|62637.15
05:55:47|62636.41
05:55:48|62634.01
05:55:48|62632.48
05:55:50|62632.49
05:55:50|62632.49
05:55:52|62632.48
05:55:53|62632.49
05:55:54|62632.49
05:55:55|62632.48
05:55:57|62633.46
05:55:57|62633.47
05:55:58|62633.47
05:56:00|62633.47
05:56:00|62633.46
05:56:02|62633.47
05:56:03|62633.47
05:56:03|62637.96
05:56:05|62637.99
05:56:05|62638.
05:56:07|62637.99
05:56:08|62637.99
05:56:09|62637.99
05:56:10|62637.99
05:56:11|62638.
05:56:12|62637.99
05:56:13|62637.99
05:56:14|62637.99
05:56:15|62638.
05:56:16|62638.
05:56:17|62638.
05:56:18|62638.
05:56:19|62638.
05:56:20|62638.
05:56:22|62638.
05:56:22|62637.99
05:56:24|62638.
05:56:25|62638.
05:56:26|62637.99
05:56:27|62637.99
05:56:28|62628.4
05:56:30|62628.41
05:56:31|62628.4
05:56:32|62628.41
05:56:32|62628.41
05:56:33|62628.41
05:56:35|62626.18
05:56:36|62625.97
05:56:37|62625.97
05:56:38|62625.97
05:56:38|62624.25
05:56:39|62624.25
05:56:41|62624.25
05:56:43|62624.26
05:56:43|62624.26
05:56:44|62624.26
05:56:45|62624.25
05:56:47|62624.24
05:56:48|62624.24
05:56:49|62624.24
05:56:50|62624.24
05:56:51|62624.25
05:56:51|62624.24
05:56:53|62624.24
05:56:54|62624.24
05:56:55|62624.24
05:56:56|62624.25
05:56:57|62624.25
05:56:58|62624.24
05:56:59|62622.
05:57:00|62622.01
05:57:01|62622.
05:57:03|62622.
05:57:03|62622.
05:57:04|62622.01
05:57:06|62622.
05:57:06|62622.
05:57:08|62622.
05:57:08|62622.01
05:57:10|62622.01
05:57:11|62622.
05:57:11|62622.
05:57:13|62622.
05:57:14|62622.01
05:57:16|62610.
05:57:16|62606.27
05:57:18|62606.28
05:57:19|62606.28
05:57:20|62606.28
05:57:21|62606.96
05:57:22|62606.96
05:57:23|62606.97
05:57:24|62606.96
05:57:25|62606.96
05:57:27|62606.96
05:57:27|62606.97
05:57:28|62606.97
05:57:29|62606.97
05:57:31|62600.68
05:57:32|62600.01
05:57:33|62600.
05:57:34|62600.
05:57:36|62600.01
05:57:36|62600.
05:57:37|62600.01
05:57:38|62600.
05:57:39|62600.
05:57:41|62600.
05:57:42|62600.01
05:57:42|62600.01
05:57:45|62600.01
05:57:45|62600.
05:57:46|62600.
05:57:47|62600.
05:57:49|62600.
05:57:50|62600.01
05:57:51|62600.01
05:57:51|62600.01
05:57:52|62600.
05:57:54|62600.01
05:57:55|62600.
05:57:56|62600.
05:57:57|62600.01
05:57:58|62600.01
05:57:59|62600.01
05:58:00|62603.47
05:58:01|62603.48
05:58:02|62603.48
05:58:03|62603.48
05:58:05|62603.48
05:58:05|62603.47
05:58:06|62603.47
05:58:07|62603.48
05:58:09|62603.48
05:58:09|62609.58
05:58:11|62609.59
05:58:11|62609.58
05:58:12|62609.58
05:58:13|62609.58
05:58:15|62609.58
05:58:15|62609.58
05:58:16|62609.59
05:58:17|62609.58
05:58:18|62609.58
05:58:20|62609.58
05:58:21|62609.59
05:58:22|62609.59
05:58:24|62609.59
05:58:25|62609.59
05:58:26|62609.59
05:58:27|62609.59
05:58:28|62609.59
05:58:30|62609.58
05:58:31|62609.58
05:58:32|62609.59
05:58:33|62609.59
05:58:34|62609.59
05:58:35|62609.59
05:58:36|62609.58
05:58:37|62609.58
05:58:38|62609.59
05:58:39|62609.59
05:58:40|62609.59
05:58:41|62609.59
05:58:42|62609.59
05:58:43|62609.59
05:58:44|62609.59
05:58:46|62609.59
05:58:46|62609.59
05:58:47|62609.59
05:58:49|62609.59
05:58:49|62609.58
05:58:50|62609.58
05:58:51|62609.58
05:58:53|62609.59
05:58:54|62609.59
05:58:55|62609.59
05:58:55|62609.59
05:58:57|62609.59
05:58:57|62616.09
05:58:59|62616.09
05:59:00|62616.08
05:59:01|62616.09
05:59:02|62616.09
05:59:03|62616.09
05:59:03|62616.08
05:59:05|62616.08
05:59:05|62618.78
05:59:07|62618.78
05:59:08|62621.76
05:59:09|62622.01
05:59:10|62622.01
05:59:11|62622.01
05:59:12|62622.01
05:59:13|62622.01
05:59:14|62622.02
05:59:15|62622.02
05:59:16|62622.01
05:59:17|62622.01
05:59:18|62622.02
05:59:19|62622.02
05:59:20|62622.02
05:59:22|62622.02
05:59:23|62622.02
05:59:24|62622.02
05:59:25|62622.02
05:59:26|62618.78
05:59:27|62618.78
05:59:29|62617.23
05:59:30|62616.1
05:59:31|62616.09
05:59:32|62616.09
05:59:33|62617.71
05:59:34|62617.71
05:59:35|62617.7
05:59:36|62617.7
05:59:38|62617.71
05:59:39|62617.71
05:59:40|62617.71
05:59:41|62617.7
05:59:42|62617.7
05:59:43|62617.71
05:59:44|62617.71
05:59:45|62617.71
05:59:46|62617.7
05:59:47|62617.71
05:59:48|62617.7
05:59:50|62617.7
05:59:50|62617.71
05:59:51|62617.71
05:59:53|62617.71
05:59:53|62617.71
05:59:55|62617.7
05:59:55|62617.7
05:59:57|62617.71
05:59:57|62617.71
05:59:59|62617.7
05:59:59|62617.71
06:00:01|62617.71
06:00:01|62617.7
06:00:03|62617.7
06:00:04|62617.71
06:00:05|62617.71
06:00:06|62617.7
06:00:07|62617.7
06:00:09|62617.71
06:00:09|62617.7
06:00:10|62617.7
06:00:11|62617.7
06:00:12|62617.7
06:00:14|62608.8
06:00:14|62606.11
06:00:15|62604.01
06:00:16|62604.02
06:00:17|62607.99
06:00:18|62608.
06:00:19|62607.99
06:00:20|62609.61
06:00:21|62609.99
06:00:23|62609.99
06:00:24|62609.99
06:00:25|62609.99
06:00:26|62609.99
06:00:28|62612.51
06:00:29|62612.51
06:00:29|62612.51
06:00:30|62612.52
06:00:32|62604.84
06:00:32|62604.83
06:00:33|62592.
06:00:34|62592.
06:00:36|62592.01
06:00:37|62592.
06:00:38|62591.99
06:00:38|62592.
06:00:40|62592.01
06:00:41|62592.01
06:00:42|62592.
06:00:43|62592.
06:00:44|62592.01
06:00:46|62592.01
06:00:46|62592.01
06:00:47|62592.
06:00:48|62592.01
06:00:49|62592.01
06:00:51|62594.
06:00:51|62593.99
06:00:52|62593.99
06:00:53|62593.99
06:00:55|62593.99
06:00:55|62593.99
06:00:56|62593.99
06:00:57|62593.99
06:00:59|62593.99
06:01:00|62594.
06:01:01|62593.99
06:01:01|62593.99
06:01:03|62593.99
06:01:04|62594.
06:01:05|62598.
06:01:06|62601.01
06:01:06|62601.01
06:01:08|62601.02
06:01:09|62601.01
06:01:09|62601.01
06:01:10|62601.01
06:01:12|62601.01
06:01:13|62601.01
06:01:13|62601.01
06:01:15|62601.01
06:01:15|62601.01
06:01:17|62601.01
06:01:18|62601.01
06:01:19|62601.01
06:01:20|62601.01
06:01:21|62601.01
06:01:22|62601.01
06:01:23|62601.02
06:01:25|62601.01
06:01:27|62601.01
06:01:29|62601.02
06:01:30|62601.01
06:01:31|62601.02
06:01:33|62602.
06:01:33|62601.99
06:01:35|62601.99
06:01:35|62601.99
06:01:37|62602.
06:01:37|62602.
06:01:39|62602.11
06:01:39|62606.
06:01:40|62609.99
06:01:42|62610.
06:01:43|62615.06
06:01:44|62615.07
06:01:45|62615.06
06:01:46|62615.07
06:01:47|62615.07
06:01:48|62615.07
06:01:49|62615.06
06:01:50|62615.06
06:01:51|62615.06
06:01:53|62615.06
06:01:53|62615.06
06:01:54|62615.06
06:01:56|62615.06
06:01:57|62615.06
06:01:58|62615.07
06:01:58|62615.07
06:02:00|62615.07
06:02:01|62615.07
06:02:02|62617.71
06:02:03|62617.71
06:02:04|62617.71
06:02:05|62617.71
06:02:06|62617.7
06:02:07|62617.71
06:02:08|62617.71
06:02:09|62617.71
06:02:11|62617.71
06:02:11|62617.71
06:02:13|62627.99
06:02:13|62633.59
06:02:14|62633.59
06:02:15|62633.59
06:02:16|62637.96
06:02:17|62639.75
06:02:19|62639.99
06:02:20|62640.
06:02:20|62644.44
06:02:21|62644.44
06:02:22|62644.99
06:02:24|62645.
06:02:26|62649.34
06:02:28|62652.06
06:02:29|62652.06
06:02:29|62652.06
06:02:30|62652.05
06:02:32|62652.05
06:02:32|62652.06
06:02:35|62652.06
06:02:35|62652.06
06:02:36|62644.04
06:02:37|62645.25
06:02:38|62645.26
06:02:39|62645.26
06:02:40|62645.25
06:02:42|62645.26
06:02:43|62645.26
06:02:43|62648.13
06:02:45|62648.47
06:02:45|62648.48
06:02:47|62648.48
06:02:48|62648.47
06:02:49|62648.48
06:02:50|62648.48
06:02:50|62648.48
06:02:52|62648.47
06:02:53|62648.47
06:02:54|62648.48
06:02:55|62648.48
06:02:56|62648.48
06:02:57|62648.48
06:02:58|62648.48
06:03:00|62648.48
06:03:01|62648.48
06:03:01|62648.48
06:03:03|62648.47
06:03:03|62648.48
06:03:05|62648.48
06:03:05|62648.48
06:03:07|62648.48
06:03:07|62648.48
06:03:09|62648.48
06:03:10|62648.47
06:03:11|62648.47
06:03:12|62648.48
06:03:12|62648.48
06:03:14|62648.47
06:03:15|62648.47
06:03:16|62648.48
06:03:17|62650.42
06:03:18|62652.91
06:03:19|62652.92
06:03:20|62659.58
06:03:21|62665.27
06:03:22|62665.27
06:03:23|62665.26
06:03:24|62665.27
06:03:26|62674.41
06:03:27|62678.45
06:03:27|62690.07
06:03:29|62694.68
06:03:30|62705.25
06:03:31|62705.26
06:03:32|62709.62
06:03:33|62709.62
06:03:35|62709.62
06:03:36|62709.63
06:03:36|62709.63
06:03:38|62709.63
06:03:38|62702.
06:03:40|62702.
06:03:41|62691.42
06:03:42|62691.43
06:03:43|62691.42
06:03:44|62691.43
06:03:45|62691.42
06:03:46|62691.42
06:03:47|62691.41
06:03:49|62691.42
06:03:49|62691.42
06:03:50|62691.42
06:03:51|62691.42
06:03:53|62691.42
06:03:54|62691.42
06:03:54|62691.41
06:03:56|62691.42
06:03:57|62691.41
06:03:57|62691.41
06:03:59|62691.42
06:03:59|62691.42
06:04:01|62691.41
06:04:02|62691.42
06:04:03|62691.42
06:04:04|62691.42
06:04:05|62691.42
06:04:06|62691.43
06:04:07|62691.43
06:04:08|62691.43
06:04:09|62691.42
06:04:10|62691.41
06:04:11|62674.02
06:04:12|62669.35
06:04:13|62669.36
06:04:14|62669.36
06:04:15|62669.35
06:04:16|62669.37
06:04:17|62669.37
06:04:18|62669.37
06:04:19|62669.37
06:04:20|62669.37
06:04:21|62669.36
06:04:22|62669.37
06:04:24|62669.36
06:04:25|62669.37
06:04:27|62675.21
06:04:28|62675.21
06:04:29|62675.21
06:04:30|62689.78
06:04:31|62689.78
06:04:33|62689.78
06:04:34|62684.47
06:04:35|62684.47
06:04:35|62684.46
06:04:36|62682.01
06:04:38|62678.46
06:04:39|62676.17
06:04:40|62676.17
06:04:41|62676.16
06:04:42|62676.16
06:04:44|62676.17
06:04:45|62675.38
06:04:46|62675.38
06:04:47|62676.84
06:04:48|62676.84
06:04:49|62676.83
06:04:49|62676.83
06:04:50|62676.83
06:04:51|62676.84
06:04:53|62676.84
06:04:54|62676.84
06:04:55|62676.83
06:04:56|62676.83
06:04:57|62676.84
06:04:58|62676.83
06:04:59|62676.84
06:05:00|62676.83
06:05:01|62676.83
06:05:02|62676.84
06:05:03|62676.84
06:05:04|62676.84
06:05:05|62676.83
06:05:06|62676.84
06:05:07|62676.83
06:05:08|62676.83
06:05:09|62676.83
06:05:10|62665.
06:05:11|62665.
06:05:12|62664.99
06:05:13|62665.
06:05:14|62662.01
06:05:16|62662.
06:05:17|62662.01
06:05:18|62662.01
06:05:19|62662.
06:05:20|62662.
06:05:21|62662.01
06:05:22|62662.01
06:05:22|62662.01
06:05:23|62662.01
06:05:24|62662.01
06:05:26|62662.
06:05:26|62662.01
06:05:27|62662.01
06:05:29|62662.
06:05:31|62662.01
06:05:32|62662.
06:05:33|62662.
06:05:34|62662.01
06:05:35|62662.05
06:05:36|62662.05
06:05:37|62662.04
06:05:38|62662.04
06:05:39|62662.05
06:05:40|62662.04
06:05:41|62662.05
06:05:42|62662.05
06:05:43|62662.81
06:05:44|62662.81
06:05:45|62663.1
06:05:47|62663.11
06:05:47|62663.11
06:05:48|62663.1
06:05:50|62663.11
06:05:50|62663.11
06:05:51|62663.1
06:05:52|62663.1
06:05:54|62663.1
06:05:55|62663.1
06:05:56|62663.85
06:05:56|62663.86
06:05:58|62663.85
06:05:59|62663.86
06:06:00|62663.86
06:06:01|62663.85
06:06:02|62663.85
06:06:03|62664.83
06:06:04|62664.83
06:06:05|62664.82
06:06:07|62664.82
06:06:07|62664.82
06:06:08|62673.6
06:06:09|62673.99
06:06:10|62680.08
06:06:11|62680.3
06:06:12|62680.31
06:06:13|62680.31
06:06:14|62680.31
06:06:15|62681.83
06:06:16|62685.8
06:06:17|62685.81
06:06:18|62685.81
06:06:19|62687.32
06:06:20|62687.32
06:06:21|62687.33
06:06:22|62687.36
06:06:23|62687.37
06:06:24|62687.36
06:06:25|62687.36
06:06:27|62688.
06:06:27|62688.
06:06:29|62688.
06:06:31|62678.46
06:06:31|62671.98
06:06:32|62668.
06:06:34|62668.
06:06:35|62668.62
06:06:36|62668.62
06:06:38|62671.25
06:06:39|62671.25
06:06:40|62676.
06:06:41|62675.99
06:06:42|62676.
06:06:43|62676.
06:06:44|62679.84
06:06:45|62679.85
06:06:46|62680.
06:06:47|62680.
06:06:48|62683.37
06:06:49|62683.37
06:06:50|62683.37
06:06:51|62683.37
06:06:52|62683.37
06:06:53|62683.37
06:06:54|62683.36
06:06:55|62683.37
06:06:57|62683.36
06:06:57|62683.36
06:06:58|62683.37
06:06:59|62683.37
06:07:00|62683.36
06:07:01|62683.37
06:07:03|62683.37
06:07:04|62683.36
06:07:04|62683.37
06:07:06|62683.37
06:07:06|62683.37
06:07:08|62683.37
06:07:09|62683.36
06:07:09|62683.36
06:07:11|62683.37
06:07:12|62683.37
06:07:13|62683.36
06:07:14|62683.36
06:07:15|62683.36
06:07:16|62683.37
06:07:17|62683.37
06:07:18|62683.36
06:07:19|62683.36
06:07:20|62683.36
06:07:22|62683.37
06:07:22|62675.98
06:07:24|62669.97
06:07:25|62666.02
06:07:25|62666.02
06:07:26|62666.01
06:07:27|62666.01
06:07:29|62666.01
06:07:31|62666.02
06:07:32|62666.02
06:07:34|62666.01
06:07:35|62666.02
06:07:36|62666.01
06:07:37|62660.64
06:07:38|62660.
06:07:38|62658.01
06:07:39|62658.01
06:07:41|62654.06
06:07:41|62648.62
06:07:43|62648.61
06:07:44|62648.61
06:07:45|62648.61
06:07:46|62648.61
06:07:47|62648.61
06:07:48|62648.62
06:07:49|62648.62
06:07:50|62648.61
06:07:51|62648.61
06:07:52|62648.61
06:07:54|62648.61
06:07:54|62648.61
06:07:55|62648.61
06:07:56|62648.61
06:07:57|62646.06
06:07:58|62646.01
06:07:59|62646.
06:08:00|62646.01
06:08:01|62646.
06:08:02|62646.01
06:08:03|62646.
06:08:04|62646.01
06:08:05|62646.
06:08:06|62646.01
06:08:07|62649.31
06:08:08|62649.31
06:08:09|62649.31
06:08:10|62649.31
06:08:11|62649.31
06:08:12|62649.31
06:08:13|62649.31
06:08:15|62649.31
06:08:15|62649.31
06:08:16|62649.3
06:08:17|62649.3
06:08:18|62649.3
06:08:19|62649.3
06:08:21|62649.31
06:08:21|62649.31
06:08:22|62649.31
06:08:23|62649.3
06:08:25|62649.31
06:08:26|62649.31
06:08:27|62649.3
06:08:28|62649.3
06:08:29|62649.3
06:08:31|62640.01
06:08:32|62640.
06:08:33|62640.
06:08:35|62640.
06:08:36|62631.48
06:08:38|62631.37
06:08:38|62631.37
06:08:40|62631.36
06:08:40|62631.37
06:08:41|62631.36
06:08:43|62631.37
06:08:43|62631.37
06:08:45|62631.37
06:08:46|62631.37
06:08:47|62631.36
06:08:48|62631.37
06:08:49|62631.37
06:08:50|62630.
06:08:51|62626.45
06:08:52|62626.45
06:08:54|62626.46
06:08:54|62626.46
06:08:55|62626.45
06:08:57|62626.46
06:08:57|62626.46
06:08:59|62626.45
06:09:00|62626.45
06:09:01|62626.46
06:09:02|62626.46
06:09:04|62630.
06:09:05|62630.
06:09:06|62629.99
06:09:07|62629.99
06:09:08|62630.
06:09:09|62629.99
06:09:11|62630.
06:09:11|62630.
06:09:12|62630.
06:09:14|62630.
06:09:15|62630.
06:09:15|62629.99
06:09:17|62629.99
06:09:17|62629.99
06:09:18|62630.
06:09:19|62629.99
06:09:20|62629.99
06:09:21|62629.99
06:09:22|62630.
06:09:23|62630.
06:09:24|62630.
06:09:25|62630.
06:09:26|62629.99
06:09:27|62629.99
06:09:28|62630.
06:09:30|62630.
06:09:32|62630.
06:09:33|62626.44
06:09:34|62626.44
06:09:34|62626.44
06:09:36|62626.44
06:09:36|62626.45
06:09:38|62626.45
06:09:39|62626.45
06:09:41|62626.45
06:09:42|62626.44
06:09:43|62626.44
06:09:44|62626.44
06:09:44|62626.45
06:09:46|62626.45
06:09:47|62626.45
06:09:48|62626.45
06:09:50|62632.36
06:09:51|62633.99
06:09:51|62635.99
06:09:53|62635.99
06:09:53|62636.
06:09:54|62635.99
06:09:55|62636.
06:09:57|62635.99
06:09:58|62635.99
06:09:58|62636.
06:10:00|62636.
06:10:01|62635.99
06:10:02|62636.
06:10:04|62635.99
06:10:04|62635.99
06:10:05|62635.99
06:10:07|62635.99
06:10:08|62636.
06:10:09|62636.
06:10:09|62636.
06:10:11|62636.
06:10:12|62635.99
06:10:13|62636.
06:10:14|62635.99
06:10:15|62636.
06:10:16|62636.
06:10:17|62635.99
06:10:18|62635.99
06:10:19|62626.45
06:10:20|62626.45
06:10:21|62626.44
06:10:22|62626.44
06:10:23|62626.44
06:10:24|62626.44
06:10:25|62626.44
06:10:26|62626.45
06:10:27|62626.44
06:10:28|62622.02
06:10:29|62622.01
06:10:30|62622.02
06:10:31|62622.02
06:10:33|62622.01
06:10:35|62622.01
06:10:36|62622.02
06:10:37|62622.02
06:10:38|62622.02
06:10:39|62622.02
06:10:41|62622.02
06:10:42|62622.02
06:10:43|62622.01
06:10:44|62622.02
06:10:45|62622.02
06:10:46|62622.02
06:10:47|62622.02
06:10:48|62622.02
06:10:49|62622.02
06:10:50|62622.02
06:10:51|62622.01
06:10:53|62622.01
06:10:54|62622.02
06:10:54|62622.01
06:10:56|62622.02
06:10:56|62622.01
06:10:58|62622.01
06:10:59|62620.
06:11:00|62620.
06:11:01|62620.
06:11:02|62618.3
06:11:02|62614.47
06:11:04|62614.47
06:11:05|62614.
06:11:06|62614.01
06:11:07|62614.
06:11:08|62614.01
06:11:10|62614.
06:11:10|62614.
06:11:11|62614.
06:11:12|62610.15
06:11:13|62610.02
06:11:14|62610.02
06:11:15|62610.01
06:11:17|62610.02
06:11:17|62601.51
06:11:18|62601.51
06:11:19|62601.52
06:11:21|62601.52
06:11:22|62600.2
06:11:23|62593.
06:11:24|62580.01
06:11:25|62580.01
06:11:26|62567.17
06:11:27|62572.
06:11:28|62572.
06:11:29|62572.
06:11:30|62572.
06:11:31|62571.99
06:11:32|62571.99
06:11:33|62572.
06:11:34|62571.99
06:11:36|62572.
06:11:36|62571.99
06:11:37|62571.99
06:11:39|62571.99
06:11:39|62564.1
06:11:41|62564.1
06:11:42|62564.1
06:11:43|62564.1
06:11:45|62562.15
06:11:45|62562.15
06:11:46|62562.16
06:11:47|62560.01
06:11:49|62560.01
06:11:50|62560.01
06:11:50|62560.
06:11:52|62560.
06:11:53|62560.01
06:11:54|62560.01
06:11:55|62560.01
06:11:56|62560.01
06:11:57|62563.99
06:11:58|62565.85
06:12:00|62553.64
06:12:02|62553.64
06:12:02|62555.99
06:12:03|62556.
06:12:05|62556.
06:12:06|62556.
06:12:07|62555.99
06:12:08|62562.
06:12:09|62562.
06:12:10|62563.99
06:12:11|62563.99
06:12:12|62563.98
06:12:13|62563.99
06:12:14|62563.99
06:12:15|62563.99
06:12:16|62563.98
06:12:18|62562.
06:12:19|62562.
06:12:20|62561.99
06:12:21|62561.22
06:12:22|62556.
06:12:23|62555.99
06:12:24|62555.99
06:12:25|62555.99
06:12:26|62556.
06:12:28|62560.
06:12:28|62560.
06:12:29|62559.99
06:12:30|62559.99
06:12:31|62559.99
06:12:33|62559.99
06:12:33|62559.99
06:12:34|62559.99
06:12:36|62559.99
06:12:37|62559.99
06:12:39|62559.99
06:12:40|62556.
06:12:41|62556.
06:12:42|62555.99
06:12:44|62556.
06:12:45|62556.
06:12:46|62556.
06:12:47|62555.99
06:12:47|62555.99
06:12:48|62555.99
06:12:50|62556.
06:12:50|62553.56
06:12:52|62540.91
06:12:53|62540.91
06:12:54|62540.91
06:12:55|62540.9
06:12:56|62540.91
06:12:57|62540.9
06:12:59|62545.62
06:12:59|62548.
06:13:00|62548.
06:13:01|62547.99
06:13:02|62547.99
06:13:03|62548.
06:13:04|62548.
06:13:05|62547.99
06:13:06|62548.
06:13:07|62547.99
06:13:09|62547.99
06:13:09|62547.99
06:13:10|62548.
06:13:11|62548.
06:13:13|62548.
06:13:13|62548.
06:13:14|62547.99
06:13:16|62547.99
06:13:17|62547.99
06:13:17|62548.
06:13:19|62548.
06:13:20|62547.99
06:13:21|62547.99
06:13:22|62548.
06:13:23|62547.99
06:13:24|62548.
06:13:25|62548.
06:13:26|62548.
06:13:27|62547.99
06:13:29|62535.1
06:13:29|62528.
06:13:30|62540.86
06:13:31|62547.43
06:13:32|62546.43
06:13:33|62544.81
06:13:35|62541.58
06:13:36|62540.52
06:13:38|62540.52
06:13:39|62538.33
06:13:40|62536.44
06:13:41|62536.43
06:13:43|62526.01
06:13:44|62527.78
06:13:44|62527.78
06:13:45|62527.79
06:13:47|62527.78
06:13:48|62527.79
06:13:49|62527.79
06:13:50|62527.78
06:13:50|62527.78
06:13:52|62527.78
06:13:53|62527.78
06:13:54|62527.78
06:13:55|62527.78
06:13:56|62527.79
06:13:57|62527.78
06:13:58|62518.62
06:13:59|62526.
06:14:00|62526.01
06:14:01|62526.
06:14:02|62526.99
06:14:03|62527.78
06:14:05|62530.29
06:14:06|62530.3
06:14:07|62530.29
06:14:08|62530.29
06:14:09|62531.85
06:14:10|62532.3
06:14:11|62532.3
06:14:12|62532.3
06:14:12|62532.31
06:14:14|62532.3
06:14:15|62532.3
06:14:16|62532.3
06:14:17|62532.31
06:14:19|62532.31
06:14:19|62532.3
06:14:21|62532.3
06:14:21|62532.31
06:14:22|62532.31
06:14:23|62532.31
06:14:24|62532.3
06:14:26|62532.31
06:14:26|62532.31
06:14:27|62532.31
06:14:28|62532.31
06:14:30|62532.3
06:14:30|62532.31
06:14:32|62532.31
06:14:32|62532.31
06:14:33|62532.3
06:14:34|62532.3
06:14:35|62532.31
06:14:38|62538.33
06:14:39|62538.34
06:14:41|62538.34
06:14:41|62538.34
06:14:42|62538.33
06:14:43|62539.95
06:14:44|62540.
06:14:46|62539.99
06:14:47|62540.
06:14:48|62539.99
06:14:49|62539.99
06:14:51|62540.
06:14:51|62540.
06:14:52|62540.
06:14:53|62540.
06:14:54|62540.
06:14:55|62540.
06:14:56|62540.
06:14:57|62540.
06:14:59|62539.99
06:15:00|62539.99
06:15:01|62539.99
06:15:02|62539.99
06:15:03|62532.66
06:15:04|62526.18
06:15:04|62524.04
06:15:06|62524.05
06:15:06|62524.04
06:15:07|62524.04
06:15:09|62524.61
06:15:09|62524.61
06:15:11|62524.62
06:15:11|62520.
06:15:13|62514.01
06:15:14|62514.01
06:15:15|62514.
06:15:16|62514.01
06:15:17|62505.02
06:15:18|62509.99
06:15:19|62511.99
06:15:20|62511.99
06:15:21|62511.99
06:15:22|62511.99
06:15:23|62512.
06:15:25|62512.
06:15:25|62512.
06:15:27|62519.99
06:15:27|62520.
06:15:28|62520.
06:15:29|62520.01
06:15:30|62520.01
06:15:32|62514.01
06:15:33|62508.01
06:15:34|62508.01
06:15:34|62508.
06:15:36|62508.
06:15:36|62506.21
06:15:38|62500.01
06:15:40|62500.01
06:15:41|62500.
06:15:41|62500.01
06:15:43|62490.
06:15:43|62478.01
06:15:45|62478.
06:15:46|62483.25
06:15:47|62483.99
06:15:49|62483.99
06:15:49|62484.
06:15:51|62483.99
06:15:52|62487.99
06:15:54|62487.99
06:15:55|62487.99
06:15:55|62487.99
06:15:57|62487.99
06:15:57|62489.73
06:15:59|62489.99
06:15:59|62489.99
06:16:01|62488.92
06:16:02|62488.12
06:16:04|62488.12
06:16:04|62491.99
06:16:06|62492.53
06:16:06|62492.52
06:16:07|62492.53
06:16:08|62493.1
06:16:09|62497.99
06:16:10|62506.16
06:16:12|62508.01
06:16:12|62508.
06:16:13|62508.
06:16:15|62508.
06:16:17|62500.
06:16:17|62500.
06:16:18|62500.
06:16:19|62490.01
06:16:20|62505.68
06:16:22|62505.76
06:16:23|62505.75
06:16:24|62502.
06:16:25|62498.01
06:16:26|62494.59
06:16:27|62488.
06:16:28|62487.32
06:16:29|62487.33
06:16:30|62487.32
06:16:31|62482.01
06:16:33|62482.
06:16:34|62482.
06:16:34|62482.01
06:16:36|62482.
06:16:36|62482.01
06:16:38|62482.
06:16:40|62485.99
06:16:41|62485.99
06:16:41|62485.99
06:16:43|62486.
06:16:45|62486.
06:16:45|62486.
06:16:46|62485.99
06:16:47|62485.99
06:16:48|62486.
06:16:49|62490.
06:16:50|62490.
06:16:51|62490.
06:16:53|62490.1
06:16:54|62490.1
06:16:55|62490.1
06:16:55|62490.1
06:16:57|62490.1
06:16:57|62490.11
06:16:59|62490.1
06:17:00|62490.1
06:17:01|62490.11
06:17:02|62490.11
06:17:03|62490.1
06:17:04|62490.1
06:17:05|62490.1
06:17:06|62490.1
06:17:07|62490.1
06:17:08|62490.1
06:17:09|62490.1
06:17:10|62490.1
06:17:11|62490.1
06:17:12|62485.98
06:17:13|62485.99
06:17:15|62485.99
06:17:15|62485.99
06:17:16|62485.98
06:17:18|62485.98
06:17:19|62485.98
06:17:20|62485.98
06:17:20|62485.98
06:17:22|62485.98
06:17:23|62485.98
06:17:24|62480.01
06:17:25|62476.77
06:17:25|62472.77
06:17:27|62472.77
06:17:28|62472.78
06:17:28|62472.78
06:17:29|62472.78
06:17:30|62472.78
06:17:32|62472.78
06:17:32|62472.77
06:17:34|62472.78
06:17:35|62472.98
06:17:36|62472.98
06:17:37|62472.97
06:17:38|62472.97
06:17:39|62472.97
06:17:40|62472.97
06:17:42|62472.97
06:17:43|62472.97
06:17:44|62472.98
06:17:45|62472.97
06:17:46|62472.98
06:17:48|62472.97
06:17:48|62472.98
06:17:49|62474.
06:17:50|62474.
06:17:53|62474.
06:17:54|62474.
06:17:54|62474.
06:17:55|62474.
06:17:56|62474.
06:17:58|62474.19
06:17:59|62474.19
06:17:59|62474.19
06:18:01|62474.2
06:18:02|62473.99
06:18:02|62474.
06:18:04|62474.
06:18:06|62473.99
06:18:06|62474.
06:18:07|62473.99
06:18:09|62473.99
06:18:10|62474.
06:18:11|62473.99
06:18:12|62474.
06:18:13|62465.3
06:18:14|62463.62
06:18:15|62463.62
06:18:15|62460.97
06:18:17|62460.96
06:18:18|62455.64
06:18:18|62451.65
06:18:20|62451.66
06:18:21|62450.
06:18:21|62449.51
06:18:23|62440.
06:18:24|62447.99
06:18:25|62447.99
06:18:26|62447.99
06:18:27|62447.99
06:18:28|62447.99
06:18:29|62447.99
06:18:30|62452.
06:18:31|62453.99
06:18:32|62453.99
06:18:33|62452.11
06:18:34|62452.12
06:18:35|62450.42
06:18:36|62450.42
06:18:38|62450.42
06:18:38|62446.57
06:18:40|62446.57
06:18:42|62442.01
06:18:42|62440.01
06:18:43|62440.01
06:18:45|62432.55
06:18:46|62430.
06:18:47|62428.
06:18:48|62425.39
06:18:49|62406.
06:18:50|62409.56
06:18:52|62409.99
06:18:53|62409.99
06:18:54|62409.99
06:18:55|62410.
06:18:56|62410.
06:18:57|62411.97
06:18:58|62411.99
06:18:59|62412.
06:19:01|62415.99
06:19:01|62416.
06:19:03|62421.99
06:19:04|62426.55
06:19:04|62426.55
06:19:06|62431.4
06:19:07|62436.
06:19:07|62435.99
06:19:09|62437.89
06:19:09|62438.
06:19:11|62438.
06:19:11|62437.99
06:19:13|62435.12
06:19:14|62425.77
06:19:15|62420.07
06:19:15|62414.38
06:19:17|62414.39
06:19:18|62414.39
06:19:19|62414.38
06:19:20|62406.4
06:19:21|62409.56
06:19:22|62409.99
06:19:23|62409.99
06:19:24|62409.99
06:19:25|62409.99
06:19:26|62408.73
06:19:27|62408.
06:19:28|62408.
06:19:29|62408.01
06:19:30|62408.01
06:19:32|62408.
06:19:32|62408.01
06:19:34|62404.
06:19:35|62400.
06:19:35|62400.
06:19:36|62400.01
06:19:38|62400.
06:19:39|62405.57
06:19:39|62405.57
06:19:41|62405.58
06:19:42|62405.57
06:19:43|62409.63
06:19:44|62409.63
06:19:46|62408.73
06:19:47|62408.72
06:19:47|62408.72
06:19:49|62408.72
06:19:50|62408.72
06:19:51|62408.72
06:19:53|62407.75
06:19:54|62407.75
06:19:55|62407.76
06:19:55|62407.75
06:19:57|62402.25
06:19:59|62402.26
06:19:59|62405.99
06:20:00|62406.
06:20:01|62406.
06:20:02|62404.01
06:20:03|62400.
06:20:04|62400.
06:20:05|62400.
06:20:07|62400.
06:20:07|62400.
06:20:09|62400.
06:20:10|62400.
06:20:11|62400.
06:20:12|62372.01
06:20:13|62355.
06:20:13|62357.54
06:20:15|62350.
06:20:15|62331.04
06:20:16|62331.03
06:20:18|62320.
06:20:19|62312.94
06:20:19|62314.37
06:20:20|62325.99
06:20:22|62332.
06:20:23|62336.06
06:20:24|62340.
06:20:25|62343.93
06:20:26|62344.
06:20:27|62326.11
06:20:28|62324.49
06:20:30|62315.05
06:20:31|62315.04
06:20:32|62315.04
06:20:33|62315.05
06:20:34|62315.05
06:20:35|62248.09
06:20:36|62255.25
06:20:37|62261.56
06:20:38|62264.
06:20:39|62270.
06:20:40|62275.89
06:20:41|62278.2
06:20:42|62279.99
06:20:43|62280.
06:20:45|62296.
06:20:46|62296.
06:20:48|62295.99
06:20:49|62301.99
06:20:50|62303.21
06:20:50|62303.2
06:20:51|62303.21
06:20:53|62303.96
06:20:54|62309.91
06:20:55|62310.
06:20:56|62314.
06:20:57|62314.
06:20:58|62313.99
06:20:59|62313.99
06:21:00|62288.01
06:21:01|62291.09
06:21:02|62312.34
06:21:04|62319.63
06:21:05|62340.45
06:21:06|62343.99
06:21:07|62344.
06:21:08|62338.01
06:21:09|62336.9
06:21:11|62336.91
06:21:11|62336.91
06:21:12|62341.15
06:21:13|62341.99
06:21:15|62340.02
06:21:15|62340.02
06:21:16|62340.02
06:21:17|62340.01
06:21:19|62347.32
06:21:20|62350.
06:21:21|62349.99
06:21:21|62350.
06:21:22|62350.
06:21:24|62350.
06:21:25|62349.99
06:21:27|62349.99
06:21:27|62349.99
06:21:28|62344.01
06:21:30|62342.05
06:21:30|62342.05
06:21:31|62328.
06:21:33|62328.
06:21:33|62337.45
06:21:34|62337.45
06:21:36|62330.16
06:21:36|62326.83
06:21:37|62320.16
06:21:39|62311.53
06:21:40|62310.01
06:21:41|62310.
06:21:42|62307.03
06:21:44|62307.03
06:21:44|62307.02
06:21:45|62307.03
06:21:46|62317.2
06:21:48|62319.99
06:21:49|62320.
06:21:49|62320.
06:21:51|62320.
06:21:53|62333.18
06:21:53|62333.18
06:21:55|62333.19
06:21:55|62333.19
06:21:57|62333.19
06:21:58|62333.18
06:21:59|62333.19
06:22:00|62333.18
06:22:01|62333.18
06:22:02|62333.19
06:22:03|62333.18
06:22:04|62333.19
06:22:05|62325.3
06:22:06|62325.31
06:22:07|62325.31
06:22:08|62325.3
06:22:09|62322.45
06:22:10|62322.44
06:22:11|62322.06
06:22:12|62321.84
06:22:13|62316.16
06:22:14|62307.48
06:22:15|62302.01
06:22:16|62302.01
06:22:17|62300.19
06:22:18|62300.
06:22:19|62294.
06:22:20|62294.
06:22:21|62294.
06:22:23|62294.
06:22:24|62294.01
06:22:24|62294.01
06:22:25|62286.42
06:22:26|62284.4
06:22:28|62284.4
06:22:29|62280.75
06:22:31|62280.01
06:22:31|62280.
06:22:32|62280.
06:22:33|62280.01
06:22:34|62280.01
06:22:35|62280.01
06:22:36|62280.01
06:22:37|62280.01
06:22:39|62280.
06:22:39|62280.
06:22:40|62280.
06:22:41|62280.01
06:22:42|62280.
06:22:43|62274.01
06:22:44|62270.13
06:22:45|62270.02
06:22:46|62270.01
06:22:47|62270.01
06:22:49|62264.1
06:22:50|62264.01
06:22:50|62264.02
06:22:52|62264.02
06:22:54|62264.02
06:22:54|62264.02
06:22:55|62264.01
06:22:57|62264.02
06:22:57|62264.01
06:22:59|62264.02
06:23:00|62264.01
06:23:01|62264.02
06:23:02|62274.
06:23:03|62274.
06:23:04|62274.01
06:23:05|62274.01
06:23:06|62279.94
06:23:07|62281.74
06:23:09|62287.23
06:23:10|62264.02
06:23:11|62264.01
06:23:12|62234.44
06:23:13|62216.41
06:23:14|62214.01
06:23:15|62213.28
06:23:17|62217.99
06:23:17|62224.
06:23:18|62223.99
06:23:19|62224.
06:23:20|62224.
06:23:21|62216.77
06:23:22|62216.76
06:23:23|62214.01
06:23:24|62223.99
06:23:26|62229.72
06:23:27|62229.99
06:23:28|62230.
06:23:29|62233.99
06:23:30|62233.99
06:23:31|62237.99
06:23:31|62228.1
06:23:33|62222.25
06:23:34|62222.24
06:23:35|62222.25
06:23:36|62222.24
06:23:37|62213.52
06:23:38|62210.96
06:23:39|62211.09
06:23:40|62211.9
06:23:41|62211.9
06:23:42|62211.89
06:23:43|62211.9
06:23:44|62211.88
06:23:45|62199.57
06:23:47|62188.
06:23:48|62188.
06:23:50|62196.
06:23:51|62188.4
06:23:52|62190.
06:23:54|62190.
06:23:54|62189.99
06:23:56|62192.
06:23:56|62192.
06:23:57|62192.46
06:23:58|62197.46
06:24:00|62197.46
06:24:01|62199.99
06:24:02|62215.08
06:24:03|62210.67
06:24:04|62211.96
06:24:05|62211.97
06:24:06|62212.
06:24:07|62212.
06:24:08|62217.57
06:24:09|62220.
06:24:11|62220.
06:24:12|62212.19
06:24:12|62212.19
06:24:13|62212.19
06:24:14|62200.
06:24:16|62192.46
06:24:16|62188.01
06:24:18|62188.01
06:24:19|62188.01
06:24:20|62188.01
06:24:21|62182.98
06:24:22|62182.98
06:24:23|62182.98
06:24:23|62182.97
06:24:25|62189.89
06:24:26|62189.88
06:24:27|62197.45
06:24:28|62197.46
06:24:29|62197.46
06:24:30|62212.71
06:24:32|62216.
06:24:32|62216.35
06:24:33|62216.36
06:24:34|62216.36
06:24:35|62219.5
06:24:37|62219.99
06:24:38|62219.99
06:24:38|62219.99
06:24:40|62225.81
06:24:41|62225.81
06:24:42|62225.81
06:24:43|62225.8
06:24:44|62225.81
06:24:45|62225.8
06:24:46|62225.8
06:24:47|62225.81
06:24:49|62225.8
06:24:51|62229.99
06:24:52|62229.99
06:24:54|62226.01
06:24:55|62226.01
06:24:56|62226.01
06:24:57|62226.
06:24:58|62226.01
06:24:59|62226.01
06:25:00|62226.01
06:25:02|62220.
06:25:03|62220.01
06:25:03|62220.01
06:25:05|62220.01
06:25:05|62220.
06:25:07|62220.
06:25:08|62220.
06:25:09|62220.
06:25:09|62220.
06:25:11|62220.
06:25:11|62218.38
06:25:12|62207.14
06:25:14|62207.14
06:25:15|62207.13
06:25:16|62207.13
06:25:17|62213.99
06:25:18|62220.
06:25:19|62219.99
06:25:20|62226.01
06:25:21|62231.33
06:25:22|62231.34
06:25:24|62231.33
06:25:25|62231.34
06:25:25|62231.34
06:25:27|62226.01
06:25:28|62225.11
06:25:29|62225.11
06:25:30|62224.43
06:25:32|62224.43
06:25:32|62224.42
06:25:33|62224.43
06:25:34|62224.42
06:25:35|62224.43
06:25:37|62224.42
06:25:38|62224.05
06:25:38|62222.01
06:25:40|62222.
06:25:41|62214.01
06:25:41|62214.01
06:25:42|62214.01
06:25:44|62214.01
06:25:45|62214.
06:25:45|62214.01
06:25:48|62214.01
06:25:49|62214.
06:25:50|62214.01
06:25:51|62214.
06:25:52|62214.01
06:25:53|62182.97
06:25:54|62181.01
06:25:55|62180.19
06:25:57|62177.69
06:25:57|62177.35
06:25:59|62172.01
06:26:00|62166.09
06:26:00|62172.
06:26:01|62171.99
06:26:02|62177.73
06:26:03|62189.22
06:26:04|62194.43
06:26:05|62194.43
06:26:06|62194.44
06:26:08|62194.44
06:26:09|62194.44
06:26:10|62199.99
06:26:11|62199.99
06:26:12|62199.99
06:26:12|62195.7
06:26:13|62188.42
06:26:15|62188.42
06:26:16|62170.66
06:26:17|62172.86
06:26:18|62178.
06:26:19|62175.96
06:26:20|62170.73
06:26:21|62154.01
06:26:21|62154.01
06:26:23|62154.02
06:26:23|62154.02
06:26:24|62154.01
06:26:26|62154.01
06:26:27|62154.01
06:26:28|62154.02
06:26:29|62154.02
06:26:30|62154.02
06:26:31|62150.01
06:26:32|62150.
06:26:33|62150.01
06:26:34|62158.
06:26:35|62150.
06:26:36|62150.01
06:26:38|62150.
06:26:38|62144.01
06:26:39|62145.48
06:26:40|62145.48
06:26:42|62145.47
06:26:43|62145.47
06:26:44|62142.86
06:26:45|62140.01
06:26:45|62139.05
06:26:46|62135.49
06:26:48|62135.49
06:26:49|62135.49
06:26:51|62141.54
06:26:52|62143.05
06:26:53|62143.86
06:26:53|62147.47
06:26:54|62147.47
06:26:56|62147.47
06:26:56|62147.47
06:26:59|62149.53
06:26:59|62149.99
06:27:01|62150.
06:27:02|62150.
06:27:03|62150.
06:27:03|62150.
06:27:05|62149.99
06:27:06|62149.99
06:27:07|62149.99
06:27:08|62143.05
06:27:09|62143.05
06:27:10|62143.06
06:27:11|62145.48
06:27:12|62159.24
06:27:13|62157.34
06:27:14|62157.34
06:27:16|62157.35
06:27:16|62157.35
06:27:17|62155.2
06:27:19|62155.2
06:27:20|62155.2
06:27:21|62155.2
06:27:22|62155.2
06:27:23|62159.99
06:27:24|62160.
06:27:25|62159.99
06:27:26|62160.
06:27:28|62160.
06:27:28|62159.99
06:27:29|62166.
06:27:30|62167.99
06:27:32|62184.36
06:27:32|62188.41
06:27:33|62188.41
06:27:35|62195.73
06:27:36|62197.73
06:27:37|62199.99
06:27:38|62209.88
06:27:39|62215.8
06:27:40|62215.81
06:27:41|62219.99
06:27:42|62239.52
06:27:43|62250.
06:27:44|62257.23
06:27:45|62257.23
06:27:46|62257.24
06:27:47|62269.58
06:27:49|62269.58
06:27:51|62256.46
06:27:53|62256.47
06:27:54|62256.47
06:27:54|62256.47
06:27:57|62256.46
06:27:57|62256.47
06:27:59|62259.95
06:27:59|62260.03
06:28:00|62260.03
06:28:02|62260.04
06:28:03|62260.04
06:28:03|62263.99
06:28:04|62263.99
06:28:05|62263.99
06:28:07|62263.99
06:28:09|62262.93
06:28:09|62248.35
06:28:10|62248.
06:28:11|62242.68
06:28:12|62256.
06:28:13|62256.
06:28:15|62256.
06:28:17|62256.
06:28:18|62256.
06:28:19|62256.
06:28:20|62256.
06:28:21|62256.
06:28:22|62256.
06:28:23|62248.16
06:28:24|62246.22
06:28:25|62246.23
06:28:26|62246.22
06:28:27|62242.01
06:28:28|62240.88
06:28:29|62240.88
06:28:30|62238.18
06:28:31|62238.
06:28:32|62238.01
06:28:34|62220.11
06:28:34|62222.61
06:28:36|62230.
06:28:36|62230.
06:28:38|62230.
06:28:39|62230.
06:28:39|62230.
06:28:41|62229.99
06:28:42|62229.99
06:28:43|62230.
06:28:43|62224.08
06:28:45|62224.07
06:28:46|62224.08
06:28:47|62224.08
06:28:47|62224.08
06:28:48|62224.07
06:28:51|62224.05
06:28:51|62224.01
06:28:52|62215.14
06:28:53|62214.74
06:28:55|62222.61
06:28:56|62223.98
06:28:57|62227.29
06:28:58|62227.53
06:28:59|62231.95
06:29:00|62231.99
06:29:01|62232.
06:29:02|62232.
06:29:04|62232.
06:29:04|62232.
06:29:06|62232.
06:29:07|62232.
06:29:08|62231.99
06:29:09|62231.99
06:29:10|62231.99
06:29:17|62232.
06:29:17|62232.
06:29:19|62209.8
06:29:19|62209.81
06:29:20|62209.81
06:29:22|62209.8
06:29:23|62209.81
06:29:24|62209.81
06:29:25|62209.81
06:29:26|62209.81
06:29:27|62209.8
06:29:28|62209.81
06:29:29|62209.81
06:29:30|62209.81
06:29:31|62209.8
06:29:32|62209.81
06:29:34|62209.81
06:29:34|62209.81
06:29:36|62208.65
06:29:36|62200.
06:29:38|62200.01
06:29:39|62200.01
06:29:40|62200.
06:29:40|62200.
06:29:42|62200.
06:29:43|62191.81
06:29:43|62191.81
06:29:45|62191.82
06:29:45|62185.99
06:29:47|62185.99
06:29:48|62185.98
06:29:49|62185.98
06:29:50|62185.98
06:29:52|62183.74
06:29:52|62183.75
06:29:53|62183.74
06:29:55|62183.74
06:29:56|62183.75
06:29:56|62186.
06:29:59|62185.99
06:30:00|62186.
06:30:00|62186.46
06:30:01|62188.
06:30:02|62171.49
06:30:03|62171.4
06:30:05|62181.99
06:30:06|62184.01
06:30:06|62184.
06:30:07|62184.
06:30:08|62179.48
06:30:09|62179.48
06:30:12|62179.48
06:30:12|62179.47
06:30:13|62179.47
06:30:14|62171.37
06:30:15|62152.36
06:30:17|62155.98
06:30:17|62155.98
06:30:18|62155.98
06:30:20|62146.32
06:30:21|62147.99
06:30:21|62148.
06:30:23|62151.99
06:30:23|62151.99
06:30:24|62151.99
06:30:25|62152.
06:30:26|62151.99
06:30:27|62152.
06:30:29|62151.99
06:30:30|62151.99
06:30:31|62152.
06:30:32|62151.99
06:30:33|62153.76
06:30:34|62159.99
06:30:35|62163.99
06:30:36|62163.99
06:30:37|62163.99
06:30:38|62163.99
06:30:38|62167.99
06:30:39|62167.99
06:30:41|62167.99
06:30:42|62168.
06:30:42|62167.99
06:30:44|62171.36
06:30:45|62171.36
06:30:46|62171.36
06:30:47|62171.36
06:30:47|62183.99
06:30:49|62183.99
06:30:49|62189.99
06:30:51|62196.26
06:30:52|62209.8
06:30:52|62219.99
06:30:53|62219.99
06:30:55|62220.
06:30:56|62219.99
06:30:57|62220.
06:30:59|62230.
06:30:59|62229.99
06:31:01|62230.
06:31:02|62230.
06:31:03|62229.99
06:31:04|62220.01
06:31:05|62228.1
06:31:06|62238.61
06:31:07|62240.81
06:31:08|62246.23
06:31:09|62246.23
06:31:10|62246.23
06:31:11|62250.
06:31:12|62253.42
06:31:13|62253.41
06:31:14|62253.42
06:31:15|62256.
06:31:16|62256.
06:31:17|62263.98
06:31:18|62263.99
06:31:19|62268.
06:31:20|62269.41
06:31:21|62269.58
06:31:22|62269.57
06:31:24|62253.42
06:31:25|62253.41
06:31:26|62253.42
06:31:27|62244.
06:31:28|62244.01
06:31:29|62240.85
06:31:30|62250.78
06:31:31|62257.87
06:31:32|62257.87
06:31:33|62257.88
06:31:34|62257.88
06:31:35|62257.88
06:31:36|62257.88
06:31:37|62257.88
06:31:38|62257.88
06:31:39|62264.55
06:31:40|62264.55
06:31:41|62266.17
06:31:42|62266.42
06:31:43|62266.43
06:31:44|62266.43
06:31:45|62268.
06:31:46|62269.41
06:31:47|62269.57
06:31:48|62269.58
06:31:49|62269.58
06:31:50|62269.57
06:31:52|62269.58
06:31:53|62269.58
06:31:54|62269.58
06:31:56|62269.58
06:31:57|62269.58
06:31:58|62269.58
06:31:59|62269.57
06:31:59|62269.58
06:32:01|62269.58
06:32:02|62269.58
06:32:03|62269.57
06:32:05|62269.58
06:32:06|62269.58
06:32:07|62277.51
06:32:07|62278.31
06:32:09|62269.58
06:32:10|62269.58
06:32:11|62269.58
06:32:12|62269.58
06:32:13|62275.99
06:32:14|62275.99
06:32:15|62275.99
06:32:16|62275.99
06:32:18|62292.08
06:32:18|62292.09
06:32:20|62292.08
06:32:20|62292.09
06:32:21|62292.08
06:32:22|62292.09
06:32:23|62283.62
06:32:25|62283.62
06:32:26|62276.14
06:32:27|62275.99
06:32:28|62283.18
06:32:29|62283.18
06:32:30|62283.18
06:32:31|62283.18
06:32:32|62283.18
06:32:33|62283.18
06:32:34|62283.17
06:32:35|62283.17
06:32:36|62283.17
06:32:37|62283.17
06:32:38|62283.18
06:32:39|62283.17
06:32:40|62283.18
06:32:41|62283.17
06:32:42|62283.18
06:32:43|62286.3
06:32:44|62286.3
06:32:45|62286.29
06:32:46|62286.3
06:32:48|62286.3
06:32:48|62286.3
06:32:49|62286.3
06:32:50|62286.3
06:32:52|62286.3
06:32:52|62286.3
06:32:54|62286.3
06:32:55|62286.29
06:32:56|62286.29
06:32:57|62286.29
06:32:58|62286.3
06:33:00|62286.29
06:33:01|62286.3
06:33:02|62286.3
06:33:03|62286.29
06:33:04|62297.75
06:33:05|62297.75
06:33:06|62297.75
06:33:07|62292.01
06:33:08|62292.01
06:33:09|62286.3
06:33:10|62286.29
06:33:11|62286.29
06:33:12|62295.98
06:33:13|62302.65
06:33:14|62302.66
06:33:15|62302.67
06:33:16|62306.67
06:33:17|62306.67
06:33:19|62306.66
06:33:20|62308.02
06:33:21|62308.03
06:33:22|62308.02
06:33:23|62308.03
06:33:24|62308.03
06:33:25|62308.02
06:33:26|62330.75
06:33:27|62345.97
06:33:29|62340.
06:33:29|62336.64
06:33:30|62336.01
06:33:31|62336.
06:33:32|62336.01
06:33:33|62336.01
06:33:34|62336.
06:33:35|62336.
06:33:36|62336.
06:33:37|62336.
06:33:39|62336.01
06:33:39|62336.01
06:33:41|62336.01
06:33:42|62330.
06:33:43|62338.97
06:33:44|62345.18
06:33:45|62345.18
06:33:46|62345.18
06:33:47|62349.6
06:33:48|62349.59
06:33:49|62352.03
06:33:50|62354.48
06:33:51|62354.48
06:33:53|62354.48
06:33:53|62354.49
06:33:54|62354.49
06:33:56|62354.49
06:33:58|62354.49
06:33:59|62354.48
06:33:59|62354.48
06:34:02|62352.34
06:34:02|62345.02
06:34:03|62338.
06:34:04|62336.01
06:34:05|62330.
06:34:06|62326.11
06:34:07|62324.
06:34:09|62320.
06:34:10|62320.
06:34:11|62310.72
06:34:12|62310.
06:34:13|62300.01
06:34:14|62300.01
06:34:15|62300.
06:34:16|62300.01
06:34:17|62306.88
06:34:19|62306.88
06:34:19|62312.33
06:34:20|62314.75
06:34:21|62314.76
06:34:22|62314.75
06:34:23|62314.76
06:34:24|62314.75
06:34:25|62314.76
06:34:26|62314.76
06:34:27|62314.75
06:34:28|62314.75
06:34:29|62314.76
06:34:31|62322.87
06:34:32|62323.67
06:34:33|62323.67
06:34:34|62326.49
06:34:36|62327.99
06:34:36|62333.99
06:34:37|62333.99
06:34:39|62333.99
06:34:39|62334.
06:34:40|62334.
06:34:41|62334.
06:34:42|62333.99
06:34:43|62334.
06:34:44|62334.
06:34:45|62333.99
06:34:46|62333.99
06:34:47|62333.99
06:34:48|62333.99
06:34:49|62334.
06:34:50|62334.
06:34:51|62333.99
06:34:53|62334.
06:34:54|62334.
06:34:55|62334.
06:34:57|62334.
06:34:58|62334.
06:34:59|62333.99
06:35:00|62333.99
06:35:01|62333.99
06:35:01|62334.
06:35:02|62334.
06:35:05|62334.
06:35:05|62333.99
06:35:07|62333.99
06:35:08|62334.
06:35:09|62330.
06:35:10|62330.
06:35:11|62330.
06:35:12|62330.01
06:35:13|62319.52
06:35:14|62318.01
06:35:15|62314.77
06:35:16|62308.08
06:35:17|62308.06
06:35:18|62304.24
06:35:20|62304.01
06:35:20|62304.01
06:35:21|62304.01
06:35:22|62304.01
06:35:23|62304.
06:35:24|62309.78
06:35:25|62309.91
06:35:26|62315.58
06:35:27|62317.26
06:35:29|62317.26
06:35:29|62317.26
06:35:31|62317.27
06:35:32|62312.
06:35:32|62312.01
06:35:33|62312.
06:35:34|62312.
06:35:35|62312.01
06:35:36|62312.01
06:35:37|62312.01
06:35:38|62312.01
06:35:40|62312.01
06:35:40|62312.
06:35:42|62312.01
06:35:42|62312.01
06:35:44|62312.01
06:35:44|62312.01
06:35:46|62312.01
06:35:47|62312.01
06:35:48|62312.
06:35:49|62312.01
06:35:50|62312.01
06:35:51|62312.
06:35:52|62312.
06:35:53|62312.01
06:35:54|62312.
06:35:55|62312.
06:35:56|62312.01
06:35:58|62312.01
06:35:59|62312.
06:36:00|62312.
06:36:01|62300.19
06:36:02|62300.01
06:36:03|62266.18
06:36:03|62267.12
06:36:05|62267.11
06:36:06|62267.11
06:36:07|62256.02
06:36:08|62250.
06:36:09|62244.7
06:36:11|62244.7
06:36:11|62244.7
06:36:13|62244.7
06:36:14|62244.7
06:36:15|62244.7
06:36:16|62244.7
06:36:17|62258.
06:36:18|62258.
06:36:19|62257.99
06:36:20|62258.
06:36:21|62267.99
06:36:23|62271.84
06:36:23|62277.51
06:36:24|62287.98
06:36:25|62288.
06:36:26|62288.
06:36:27|62288.
06:36:28|62287.99
06:36:30|62288.
06:36:30|62288.
06:36:31|62291.99
06:36:33|62291.99
06:36:33|62292.9
06:36:34|62299.38
06:36:35|62300.
06:36:36|62299.99
06:36:37|62299.99
06:36:39|62299.99
06:36:40|62299.99
06:36:41|62299.99
06:36:41|62304.05
06:36:42|62315.58
06:36:44|62319.82
06:36:45|62328.48
06:36:45|62329.99
06:36:46|62333.99
06:36:48|62334.
06:36:49|62338.06
06:36:50|62338.07
06:36:51|62350.82
06:36:52|62350.83
06:36:53|62360.
06:36:54|62365.99
06:36:55|62368.9
06:36:56|62373.99
06:36:57|62373.99
06:36:59|62379.99
06:37:00|62396.26
06:37:01|62420.67
06:37:02|62409.01
06:37:04|62409.01
06:37:05|62428.14
06:37:06|62428.14
06:37:07|62431.2
06:37:08|62433.45
06:37:09|62454.44
06:37:10|62454.46
06:37:11|62450.02
06:37:12|62446.01
06:37:13|62454.45
06:37:14|62454.45
06:37:15|62450.16
06:37:16|62450.15
06:37:17|62458.64
06:37:19|62469.99
06:37:20|62469.99
06:37:21|62469.99
06:37:23|62464.01
06:37:23|62452.01
06:37:24|62440.
06:37:25|62449.04
06:37:26|62436.55
06:37:28|62432.
06:37:29|62424.
06:37:30|62461.44
06:37:30|62468.89
06:37:31|62468.9
06:37:32|62468.9
06:37:34|62477.
06:37:35|62477.
06:37:36|62477.01
06:37:37|62477.01
06:37:38|62479.47
06:37:39|62479.79
06:37:40|62478.01
06:37:41|62477.01
06:37:43|62474.25
06:37:44|62471.73
06:37:44|62470.
06:37:46|62470.01
06:37:47|62470.
06:37:47|62470.01
06:37:48|62470.
06:37:49|62470.01
06:37:51|62470.01
06:37:52|62470.01
06:37:53|62470.01
06:37:54|62470.
06:37:55|62470.
06:37:56|62470.
06:37:57|62470.
06:37:58|62470.01
06:38:00|62470.
06:38:01|62470.01
06:38:02|62470.01
06:38:03|62470.01
06:38:04|62470.01
06:38:06|62482.52
06:38:06|62482.52
06:38:08|62489.61
06:38:09|62490.16
06:38:09|62500.
06:38:10|62492.16
06:38:12|62486.49
06:38:13|62482.52
06:38:14|62482.52
06:38:14|62482.52
06:38:16|62482.53
06:38:17|62477.58
06:38:17|62474.27
06:38:18|62470.
06:38:20|62470.
06:38:21|62470.
06:38:22|62462.
06:38:22|62462.01
06:38:24|62462.01
06:38:25|62462.01
06:38:25|62462.01
06:38:26|62462.
06:38:28|62456.68
06:38:28|62456.68
06:38:30|62455.11
06:38:31|62455.11
06:38:32|62455.11
06:38:33|62455.12
06:38:34|62452.
06:38:35|62452.01
06:38:36|62452.01
06:38:37|62452.
06:38:38|62444.84
06:38:39|62440.78
06:38:41|62438.7
06:38:41|62434.
06:38:43|62434.01
06:38:43|62434.01
06:38:44|62449.99
06:38:45|62450.
06:38:46|62450.
06:38:47|62450.
06:38:48|62450.
06:38:49|62445.93
06:38:50|62445.94
06:38:51|62445.94
06:38:52|62445.93
06:38:53|62445.94
06:38:54|62445.93
06:38:56|62445.93
06:38:57|62445.94
06:38:57|62445.93
06:38:58|62445.94
06:39:00|62445.93
06:39:01|62445.93
06:39:03|62445.93
06:39:05|62445.92
06:39:06|62445.92
06:39:06|62445.93
06:39:08|62445.93
06:39:09|62445.92
06:39:10|62445.92
06:39:11|62443.12
06:39:12|62442.81
06:39:14|62442.82
06:39:15|62449.99
06:39:15|62449.99
06:39:17|62449.99
06:39:18|62449.99
06:39:18|62450.
06:39:19|62465.75
06:39:21|62468.
06:39:22|62468.
06:39:23|62478.39
06:39:24|62487.62
06:39:25|62487.98
06:39:26|62487.98
06:39:27|62487.99
06:39:29|62507.99
06:39:29|62507.99
06:39:30|62507.99
06:39:32|62507.99
06:39:32|62502.69
06:39:33|62502.69
06:39:34|62500.28
06:39:35|62500.27
06:39:37|62500.28
06:39:38|62518.27
06:39:38|62518.28
06:39:40|62518.28
06:39:41|62518.27
06:39:41|62518.27
06:39:42|62533.08
06:39:43|62533.08
06:39:44|62533.08
06:39:45|62533.08
06:39:47|62533.08
06:39:47|62533.08
06:39:48|62533.09
06:39:50|62533.08
06:39:51|62533.08
06:39:51|62528.26
06:39:52|62528.
06:39:54|62528.01
06:39:55|62528.
06:39:56|62528.
06:39:56|62528.01
06:39:58|62528.01
06:39:59|62522.
06:40:00|62513.
06:40:01|62513.01
06:40:02|62502.
06:40:04|62510.8
06:40:04|62517.27
06:40:06|62519.99
06:40:07|62520.
06:40:08|62508.
06:40:09|62502.
06:40:10|62498.
06:40:11|62498.
06:40:12|62494.01
06:40:13|62494.01
06:40:15|62498.
06:40:15|62492.01
06:40:17|62484.07
06:40:18|62483.86
06:40:19|62482.02
06:40:20|62482.01
06:40:20|62480.
06:40:22|62419.14
06:40:22|62438.
06:40:25|62438.
06:40:26|62437.99
06:40:28|62437.99
06:40:29|62437.99
06:40:30|62437.99
06:40:31|62449.23
06:40:32|62449.22
06:40:33|62449.23
06:40:34|62449.22
06:40:35|62449.22
06:40:36|62449.22
06:40:37|62451.66
06:40:38|62460.
06:40:39|62461.99
06:40:40|62462.
06:40:41|62461.99
06:40:43|62461.99
06:40:43|62474.
06:40:44|62474.
06:40:46|62473.99
06:40:47|62474.
06:40:48|62473.99
06:40:48|62493.37
06:40:50|62495.42
06:40:51|62496.09
06:40:52|62496.09
06:40:52|62496.09
06:40:54|62496.1
06:40:55|62496.1
06:40:56|62496.09
06:40:57|62496.09
06:40:58|62496.1
06:40:59|62496.09
06:41:00|62496.09
06:41:01|62496.09
06:41:03|62492.16
06:41:03|62484.86
06:41:06|62484.86
06:41:07|62482.29
06:41:08|62482.3
06:41:10|62482.29
06:41:10|62482.3
06:41:12|62482.3
06:41:12|62482.29
06:41:14|62482.29
06:41:14|62481.21
06:41:16|62481.22
06:41:17|62464.46
06:41:18|62463.81
06:41:18|62463.82
06:41:20|62463.81
06:41:21|62463.82
06:41:22|62463.81
06:41:23|62463.82
06:41:24|62463.82
06:41:25|62467.86
06:41:27|62467.99
06:41:27|62467.99
06:41:29|62468.
06:41:29|62468.
06:41:30|62470.
06:41:32|62470.
06:41:33|62470.
06:41:34|62470.
06:41:34|62469.99
06:41:36|62470.
06:41:37|62470.
06:41:38|62469.99
06:41:39|62469.99
06:41:40|62470.
06:41:41|62470.
06:41:43|62469.99
06:41:43|62470.
06:41:44|62469.99
06:41:45|62469.99
06:41:46|62470.
06:41:47|62470.
06:41:48|62470.
06:41:49|62470.
06:41:50|62469.99
06:41:51|62464.01
06:41:52|62464.01
06:41:53|62464.01
06:41:54|62464.01
06:41:55|62464.01
06:41:56|62460.
06:41:57|62460.01
06:41:59|62460.01
06:41:59|62460.
06:42:01|62460.
06:42:01|62460.
06:42:04|62460.01
06:42:05|62460.01
06:42:05|62460.01
06:42:07|62460.
06:42:07|62458.14
06:42:09|62452.
06:42:10|62452.
06:42:11|62452.
06:42:12|62451.99
06:42:13|62452.
06:42:14|62451.99
06:42:15|62451.99
06:42:17|62452.
06:42:18|62451.99
06:42:19|62452.
06:42:19|62451.99
06:42:20|62452.
06:42:21|62452.
06:42:22|62451.99
06:42:23|62450.49
06:42:24|62444.38
06:42:25|62444.38
06:42:26|62444.37
06:42:27|62438.
06:42:29|62438.01
06:42:30|62438.01
06:42:31|62438.01
06:42:31|62438.
06:42:33|62438.
06:42:33|62438.
06:42:35|62438.
06:42:36|62438.01
06:42:37|62438.01
06:42:38|62454.9
06:42:39|62456.
06:42:40|62456.
06:42:41|62456.
06:42:42|62455.99
06:42:43|62455.99
06:42:45|62455.99
06:42:45|62455.99
06:42:46|62455.99
06:42:47|62455.99
06:42:48|62456.
06:42:50|62456.
06:42:51|62456.
06:42:52|62459.49
06:42:53|62459.49
06:42:54|62459.49
06:42:55|62459.5
06:42:56|62459.49
06:42:57|62459.49
06:42:58|62459.49
06:42:59|62459.49
06:43:00|62459.5
06:43:01|62459.5
06:43:02|62459.5
06:43:03|62472.
06:43:05|62472.95
06:43:06|62473.96
06:43:07|62475.99
06:43:08|62476.
06:43:09|62476.
06:43:11|62475.99
06:43:11|62462.19
06:43:13|62461.38
06:43:13|62450.63
06:43:15|62449.31
06:43:16|62449.31
06:43:17|62443.56
06:43:17|62443.56
06:43:19|62443.57
06:43:20|62443.56
06:43:21|62443.57
06:43:22|62443.57
06:43:23|62443.56
06:43:24|62443.56
06:43:25|62443.56
06:43:27|62437.
06:43:28|62437.01
06:43:28|62437.01
06:43:30|62437.
06:43:31|62437.01
06:43:32|62443.56
06:43:33|62443.55
06:43:34|62443.55
06:43:34|62443.56
06:43:35|62443.56
06:43:37|62443.55
06:43:38|62443.55
06:43:39|62443.56
06:43:40|62443.56
06:43:41|62443.57
06:43:42|62443.56
06:43:43|62452.
06:43:44|62452.
06:43:45|62451.99
06:43:46|62451.99
06:43:47|62451.99
06:43:48|62451.99
06:43:50|62452.
06:43:51|62451.99
06:43:51|62451.99
06:43:53|62451.99
06:43:53|62451.99
06:43:54|62452.
06:43:55|62452.
06:43:56|62451.99
06:43:57|62452.
06:43:59|62451.99
06:44:00|62451.99
06:44:01|62452.
06:44:02|62452.
06:44:04|62451.99
06:44:06|62451.99
06:44:07|62451.98
06:44:08|62438.7
06:44:08|62438.51
06:44:10|62438.51
06:44:11|62437.
06:44:12|62437.
06:44:13|62437.01
06:44:15|62437.
06:44:15|62437.
06:44:17|62437.01
06:44:17|62437.
06:44:18|62437.
06:44:20|62437.01
06:44:21|62437.01
06:44:22|62437.
06:44:22|62437.
06:44:24|62437.
06:44:25|62437.
06:44:26|62430.02
06:44:26|62430.
06:44:28|62426.78
06:44:29|62424.03
06:44:30|62424.03
06:44:31|62424.02
06:44:32|62424.01
06:44:33|62420.01
06:44:34|62420.01
06:44:35|62420.
06:44:36|62420.
06:44:38|62420.01
06:44:38|62420.01
06:44:39|62420.01
06:44:40|62420.
06:44:41|62420.01
06:44:42|62420.01
06:44:43|62420.01
06:44:44|62420.01
06:44:45|62420.01
06:44:46|62420.
06:44:47|62420.01
06:44:48|62420.01
06:44:49|62420.
06:44:50|62420.
06:44:52|62420.
06:44:52|62420.
06:44:53|62420.01
06:44:55|62420.01
06:44:56|62420.01
06:44:58|62420.01
06:44:59|62420.01
06:44:59|62420.01
06:45:00|62439.51
06:45:01|62440.
06:45:02|62432.22
06:45:03|62427.15
06:45:05|62427.14
06:45:06|62407.11
06:45:08|62406.98
06:45:09|62406.98
06:45:11|62400.
06:45:11|62400.01
06:45:12|62400.
06:45:14|62400.
06:45:15|62400.01
06:45:16|62409.99
06:45:17|62409.99
06:45:19|62410.
06:45:20|62410.
06:45:20|62409.99
06:45:21|62409.99
06:45:22|62410.
06:45:23|62409.99
06:45:25|62409.99
06:45:26|62409.99
06:45:28|62410.
06:45:28|62409.99
06:45:29|62409.99
06:45:30|62409.99
06:45:32|62409.99
06:45:32|62409.99
06:45:33|62410.
06:45:35|62410.
06:45:35|62409.99
06:45:36|62409.99
06:45:38|62410.
06:45:40|62409.99
06:45:40|62410.
06:45:41|62409.99
06:45:42|62409.99
06:45:44|62409.99
06:45:44|62409.99
06:45:45|62410.
06:45:46|62409.99
06:45:47|62415.8
06:45:48|62415.99
06:45:49|62416.
06:45:50|62415.99
06:45:52|62415.99
06:45:52|62415.99
06:45:53|62416.
06:45:54|62416.
06:45:56|62416.
06:45:57|62416.
06:45:57|62415.99
06:45:58|62415.99
06:46:00|62420.39
06:46:01|62420.39
06:46:02|62420.39
06:46:03|62420.38
06:46:04|62424.
06:46:05|62423.99
06:46:06|62423.99
06:46:06|62423.99
06:46:09|62420.88
06:46:10|62419.99
06:46:12|62406.3
06:46:13|62401.45
06:46:13|62401.44
06:46:15|62401.44
06:46:16|62401.45
06:46:17|62401.45
06:46:19|62411.99
06:46:19|62411.99
06:46:20|62406.93
06:46:22|62406.93
06:46:22|62406.92
06:46:24|62411.99
06:46:26|62428.
06:46:26|62430.
06:46:27|62430.
06:46:28|62429.99
06:46:29|62429.99
06:46:30|62437.08
06:46:31|62437.07
06:46:34|62439.51
06:46:34|62439.99
06:46:35|62440.01
06:46:37|62440.13
06:46:37|62440.13
06:46:38|62449.99
06:46:39|62449.99
06:46:41|62449.99
06:46:41|62451.66
06:46:42|62457.99
06:46:44|62458.38
06:46:44|62458.38
06:46:45|62464.
06:46:46|62473.44
06:46:48|62475.96
06:46:49|62477.58
06:46:50|62477.99
06:46:51|62479.99
06:46:52|62489.73
06:46:53|62490.38
06:46:55|62490.37
06:46:55|62490.38
06:46:56|62490.37
06:46:57|62490.37
06:46:58|62490.37
06:46:59|62490.38
06:47:01|62486.49
06:47:01|62486.
06:47:02|62493.78
06:47:04|62494.44
06:47:04|62494.45
06:47:06|62480.01
06:47:06|62473.28
06:47:09|62473.28
06:47:11|62464.01
06:47:12|62460.
06:47:13|62460.01
06:47:15|62460.
06:47:15|62460.01
06:47:17|62473.99
06:47:17|62473.99
06:47:18|62473.99
06:47:19|62473.99
06:47:21|62473.99
06:47:22|62474.
06:47:24|62472.69
06:47:25|62464.88
06:47:25|62464.88
06:47:27|62464.62
06:47:28|62460.
06:47:28|62460.01
06:47:30|62460.01
06:47:30|62450.
06:47:32|62446.
06:47:32|62446.
06:47:34|62440.
06:47:34|62439.99
06:47:35|62439.99
06:47:37|62440.
06:47:38|62439.99
06:47:39|62439.99
06:47:39|62439.99
06:47:41|62440.
06:47:41|62440.
06:47:42|62439.99
06:47:43|62439.99
06:47:45|62439.99
06:47:46|62440.
06:47:47|62440.
06:47:47|62439.99
06:47:48|62439.99
06:47:49|62440.
06:47:51|62439.99
06:47:52|62440.
06:47:52|62440.
06:47:54|62439.99
06:47:55|62439.99
06:47:55|62439.99
06:47:56|62439.99
06:47:57|62445.99
06:47:58|62445.98
06:48:00|62445.99
06:48:01|62445.98
06:48:02|62445.98
06:48:03|62445.98
06:48:04|62445.99
06:48:05|62445.98
06:48:06|62445.98
06:48:07|62445.98
06:48:08|62439.98
06:48:10|62439.98
06:48:11|62439.99
06:48:12|62445.92
06:48:13|62445.92
06:48:15|62445.98
06:48:16|62464.09
06:48:16|62469.48
06:48:17|62469.99
06:48:19|62470.
06:48:19|62470.
06:48:20|62470.
06:48:21|62470.51
06:48:23|62470.52
06:48:24|62470.52
06:48:24|62470.51
06:48:26|62470.52
06:48:27|62470.52
06:48:28|62470.52
06:48:29|62470.52
06:48:30|62470.52
06:48:32|62470.52
06:48:33|62470.52
06:48:34|62470.52
06:48:35|62486.88
06:48:35|62486.89
06:48:37|62486.89
06:48:38|62486.89
06:48:38|62486.89
06:48:39|62486.89
06:48:41|62486.9
06:48:42|62486.9
06:48:43|62486.89
06:48:43|62486.89
06:48:45|62486.89
06:48:45|62489.99
06:48:47|62490.
06:48:48|62490.
06:48:49|62495.99
06:48:50|62495.99
06:48:51|62495.99
06:48:52|62496.09
06:48:53|62496.09
06:48:54|62496.09
06:48:55|62496.09
06:48:57|62496.1
06:48:57|62496.1
06:48:58|62496.1
06:48:59|62496.1
06:49:01|62496.1
06:49:01|62496.09
06:49:03|62496.1
06:49:04|62496.09
06:49:05|62489.72
06:49:06|62480.
06:49:07|62478.01
06:49:08|62478.
06:49:09|62472.
06:49:11|62472.
06:49:13|62470.53
06:49:13|62470.29
06:49:14|62468.67
06:49:15|62462.2
06:49:17|62460.87
06:49:17|62460.82
06:49:18|62460.82
06:49:19|62460.82
06:49:20|62460.82
06:49:22|62460.81
06:49:23|62460.82
06:49:24|62460.82
06:49:25|62460.82
06:49:25|62460.82
06:49:27|62460.82
06:49:28|62460.81
06:49:30|62460.82
06:49:30|62460.81
06:49:31|62460.82
06:49:33|62460.81
06:49:33|62460.81
06:49:35|62460.81
06:49:35|62460.82
06:49:37|62460.82
06:49:38|62460.82
06:49:39|62460.82
06:49:40|62460.81
06:49:41|62460.82
06:49:42|62460.82
06:49:43|62460.82
06:49:44|62460.81
06:49:45|62474.
06:49:46|62473.99
06:49:47|62473.99
06:49:48|62473.99
06:49:49|62473.99
06:49:50|62474.
06:49:51|62474.
06:49:52|62474.
06:49:53|62474.
06:49:54|62474.
06:49:55|62474.
06:49:56|62474.
06:49:57|62474.
06:49:58|62474.
06:49:59|62473.99
06:50:00|62473.99
06:50:01|62474.
06:50:02|62474.
06:50:03|62474.
06:50:04|62473.99
06:50:05|62474.
06:50:06|62473.99
06:50:07|62483.38
06:50:08|62490.5
06:50:09|62492.76
06:50:10|62492.76
06:50:11|62492.76
06:50:13|62492.76
06:50:14|62492.76
06:50:15|62492.77
06:50:15|62492.77
06:50:17|62492.77
06:50:18|62492.76
06:50:19|62492.76
06:50:20|62492.76
06:50:21|62492.76
06:50:22|62492.76
06:50:24|62492.77
06:50:24|62492.77
06:50:26|62492.77
06:50:26|62492.76
06:50:27|62492.76
06:50:28|62492.76
06:50:30|62492.76
06:50:30|62492.77
06:50:31|62492.77
06:50:32|62492.77
06:50:34|62492.77
06:50:34|62492.76
06:50:36|62492.78
06:50:37|62492.78
06:50:38|62492.78
06:50:39|62492.79
06:50:40|62492.78
06:50:41|62492.78
06:50:42|62492.79
06:50:43|62492.78
06:50:44|62492.79
06:50:45|62492.78
06:50:46|62492.78
06:50:48|62495.4
06:50:49|62497.83
06:50:49|62498.
06:50:50|62498.
06:50:51|62498.
06:50:53|62498.
06:50:54|62498.
06:50:55|62497.99
06:50:56|62498.
06:50:57|62498.
06:50:58|62497.99
06:50:59|62498.
06:51:00|62497.99
06:51:01|62498.
06:51:02|62486.01
06:51:04|62474.53
06:51:04|62474.34
06:51:05|62474.
06:51:06|62474.
06:51:07|62474.01
06:51:08|62470.29
06:51:09|62470.01
06:51:10|62460.81
06:51:12|62460.81
06:51:14|62471.91
06:51:14|62471.99
06:51:15|62473.99
06:51:17|62474.
06:51:18|62474.
06:51:19|62473.99
06:51:20|62473.99
06:51:21|62474.
06:51:22|62473.99
06:51:24|62473.99
06:51:25|62473.99
06:51:25|62473.99
06:51:27|62470.29
06:51:29|62470.29
06:51:29|62470.
06:51:31|62470.
06:51:32|62470.
06:51:33|62470.
06:51:33|62470.01
06:51:34|62470.01
06:51:36|62470.01
06:51:36|62470.
06:51:38|62470.
06:51:38|62470.
06:51:39|62470.
06:51:41|62470.01
06:51:42|62470.01
06:51:43|62470.01
06:51:44|62470.01
06:51:44|62470.
06:51:46|62470.
06:51:47|62470.
06:51:48|62470.
06:51:49|62470.
06:51:49|62451.88
06:51:51|62451.87
06:51:52|62451.88
06:51:52|62451.87
06:51:54|62451.87
06:51:54|62451.87
06:51:56|62451.87
06:51:58|62451.88
06:51:59|62451.87
06:52:00|62451.87
06:52:00|62451.88
06:52:01|62451.88
06:52:03|62451.87
06:52:04|62468.
06:52:05|62476.77
06:52:06|62477.99
06:52:07|62479.2
06:52:07|62480.
06:52:08|62479.99
06:52:10|62480.
06:52:11|62479.99
06:52:12|62479.99
06:52:14|62479.99
06:52:15|62479.99
06:52:16|62479.99
06:52:18|62479.99
06:52:18|62480.
06:52:19|62479.99
06:52:21|62476.78
06:52:21|62472.72
06:52:23|62472.13
06:52:24|62472.13
06:52:25|62473.53
06:52:25|62473.97
06:52:26|62473.97
06:52:28|62473.98
06:52:29|62477.58
06:52:30|62478.
06:52:31|62478.
06:52:32|62478.
06:52:33|62477.99
06:52:34|62478.
06:52:35|62478.
06:52:36|62477.99
06:52:37|62477.99
06:52:38|62478.
06:52:39|62477.99
06:52:40|62477.99
06:52:41|62478.
06:52:42|62478.
06:52:43|62477.99
06:52:44|62477.99
06:52:45|62477.99
06:52:46|62477.99
06:52:47|62477.99
06:52:48|62478.
06:52:49|62478.
06:52:50|62478.
06:52:51|62477.99
06:52:52|62478.
06:52:53|62477.99
06:52:54|62477.99
06:52:55|62477.99
06:52:56|62477.99
06:52:57|62483.38
06:52:58|62485.68
06:52:59|62486.
06:53:00|62485.99
06:53:01|62486.
06:53:02|62486.
06:53:03|62486.
06:53:04|62486.
06:53:05|62485.99
06:53:06|62486.
06:53:07|62486.
06:53:08|62486.
06:53:09|62485.99
06:53:10|62486.
06:53:11|62486.
06:53:12|62498.
06:53:13|62497.99
06:53:15|62497.99
06:53:15|62497.99
06:53:17|62498.
06:53:19|62498.
06:53:19|62498.
06:53:20|62498.
06:53:21|62498.
06:53:23|62497.99
06:53:24|62498.
06:53:25|62498.
06:53:26|62497.99
06:53:27|62497.99
06:53:28|62497.99
06:53:29|62498.
06:53:30|62498.
06:53:31|62497.99
06:53:32|62498.
06:53:33|62498.
06:53:34|62498.
06:53:35|62498.
06:53:37|62507.1
06:53:37|62507.36
06:53:39|62507.36
06:53:40|62507.35
06:53:41|62507.36
06:53:41|62507.36
06:53:42|62507.35
06:53:43|62507.36
06:53:45|62507.36
06:53:46|62507.35
06:53:46|62507.35
06:53:48|62507.36
06:53:48|62507.35
06:53:49|62507.35
06:53:50|62507.35
06:53:51|62507.35
06:53:53|62507.36
06:53:53|62507.35
06:53:55|62507.36
06:53:55|62507.35
06:53:56|62507.36
06:53:57|62507.36
06:53:59|62507.36
06:54:00|62507.35
06:54:01|62507.36
06:54:02|62507.35
06:54:03|62507.35
06:54:04|62507.36
06:54:05|62507.36
06:54:06|62507.35
06:54:07|62507.36
06:54:08|62499.66
06:54:09|62499.66
06:54:10|62499.66
06:54:11|62499.66
06:54:12|62499.66
06:54:13|62499.66
06:54:14|62499.66
06:54:15|62499.66
06:54:17|62499.66
06:54:17|62498.64
06:54:18|62498.02
06:54:19|62498.01
06:54:20|62498.01
06:54:21|62494.59
06:54:22|62494.59
06:54:24|62494.59
06:54:24|62494.59
06:54:25|62494.59
06:54:27|62494.6
06:54:28|62494.6
06:54:29|62494.6
06:54:30|62494.59
06:54:31|62490.
06:54:32|62488.
06:54:33|62488.01
06:54:34|62488.
06:54:35|62488.
06:54:36|62488.01
06:54:37|62488.
06:54:38|62488.
06:54:39|62488.
06:54:40|62488.
06:54:41|62488.
06:54:42|62488.
06:54:43|62488.01
06:54:45|62488.
06:54:45|62488.01
06:54:46|62488.
06:54:47|62488.
06:54:48|62488.01
06:54:49|62488.
06:54:50|62488.
06:54:52|62488.01
06:54:53|62488.01
06:54:54|62488.
06:54:55|62488.01
06:54:56|62488.01
06:54:57|62488.01
06:54:58|62488.01
06:54:59|62488.
06:55:00|62488.01
06:55:01|62488.01
06:55:02|62488.01
06:55:04|62488.
06:55:05|62488.
06:55:06|62488.
06:55:07|62488.
06:55:08|62488.
06:55:09|62488.01
06:55:10|62488.
06:55:11|62488.
06:55:12|62488.01
06:55:14|62488.01
06:55:14|62488.01
06:55:16|62499.99
06:55:17|62500.01
06:55:19|62500.01
06:55:19|62500.01
06:55:20|62500.01
06:55:22|62500.01
06:55:23|62500.01
06:55:24|62500.02
06:55:25|62520.96
06:55:26|62526.18
06:55:27|62526.85
06:55:28|62535.71
06:55:30|62538.96
06:55:30|62538.96
06:55:31|62548.
06:55:32|62543.2
06:55:33|62538.02
06:55:35|62534.51
06:55:36|62531.04
06:55:37|62530.01
06:55:37|62528.01
06:55:38|62514.
06:55:40|62514.01
06:55:41|62514.01
06:55:41|62514.01
06:55:43|62514.01
06:55:44|62514.01
06:55:45|62514.
06:55:46|62514.
06:55:47|62514.01
06:55:49|62514.
06:55:49|62514.
06:55:50|62503.98
06:55:51|62503.98
06:55:52|62503.98
06:55:54|62503.98
06:55:54|62503.97
06:55:55|62503.97
06:55:59|62503.97
06:55:59|62503.97
06:56:00|62503.97
06:56:02|62503.97
06:56:02|62503.98
06:56:03|62503.98
06:56:04|62503.97
06:56:05|62503.98
06:56:06|62519.99
06:56:07|62520.
06:56:08|62520.
06:56:09|62519.99
06:56:11|62520.
06:56:11|62520.
06:56:12|62519.99
06:56:13|62519.99
06:56:14|62520.
06:56:15|62519.99
06:56:16|62519.99
06:56:18|62516.53
06:56:18|62512.
06:56:20|62509.52
06:56:21|62502.22
06:56:22|62502.22
06:56:24|62502.22
06:56:24|62500.
06:56:25|62500.
06:56:26|62500.
06:56:28|62500.
06:56:29|62500.
06:56:30|62500.
06:56:31|62500.
06:56:32|62500.
06:56:33|62500.
06:56:34|62500.01
06:56:35|62500.01
06:56:37|62500.01
06:56:38|62504.08
06:56:39|62504.08
06:56:39|62504.07
06:56:40|62505.93
06:56:41|62506.35
06:56:43|62506.34
06:56:43|62511.6
06:56:44|62513.22
06:56:46|62513.28
06:56:47|62513.27
06:56:48|62513.27
06:56:49|62518.
06:56:50|62518.
06:56:51|62517.99
06:56:52|62517.99
06:56:53|62517.99
06:56:54|62518.
06:56:55|62518.
06:56:55|62518.
06:56:57|62518.
06:56:58|62518.
06:56:58|62518.
06:56:59|62518.
06:57:00|62518.
06:57:02|62518.
06:57:03|62518.
06:57:03|62517.99
06:57:05|62517.99
06:57:05|62517.99
06:57:07|62517.99
06:57:07|62517.99
06:57:09|62517.99
06:57:10|62517.99
06:57:10|62522.36
06:57:12|62522.67
06:57:13|62522.67
06:57:14|62522.67
06:57:15|62522.
06:57:16|62504.67
06:57:17|62504.68
06:57:19|62504.68
06:57:21|62504.68
06:57:22|62504.68
06:57:23|62504.67
06:57:23|62504.67
06:57:25|62504.67
06:57:25|62504.68
06:57:26|62504.67
06:57:28|62504.68
06:57:29|62504.68
06:57:30|62504.68
06:57:31|62504.67
06:57:32|62507.55
06:57:33|62507.99
06:57:34|62507.99
06:57:35|62508.
06:57:37|62508.
06:57:38|62507.99
06:57:39|62507.99
06:57:39|62507.99
06:57:41|62508.
06:57:42|62507.99
06:57:42|62507.98
06:57:44|62504.68
06:57:45|62489.17
06:57:46|62489.17
06:57:47|62489.17
06:57:47|62489.17
06:57:49|62489.18
06:57:49|62488.88
06:57:50|62488.88
06:57:52|62488.88
06:57:53|62488.88
06:57:54|62488.88
06:57:55|62488.88
06:57:56|62488.88
06:57:57|62488.88
06:57:59|62488.88
06:58:00|62488.88
06:58:00|62488.87
06:58:01|62488.88
06:58:03|62488.88
06:58:04|62488.87
06:58:05|62488.87
06:58:06|62488.87
06:58:07|62488.87
06:58:07|62488.88
06:58:08|62488.88
06:58:09|62497.99
06:58:11|62499.01
06:58:12|62505.93
06:58:13|62511.95
06:58:14|62511.95
06:58:14|62511.96
06:58:16|62511.95
06:58:17|62511.95
06:58:18|62511.95
06:58:19|62511.95
06:58:21|62511.96
06:58:22|62511.96
06:58:23|62511.96
06:58:25|62511.95
06:58:25|62511.95
06:58:27|62511.96
06:58:28|62500.72
06:58:29|62496.24
06:58:31|62496.24
06:58:31|62496.25
06:58:32|62496.24
06:58:34|62496.25
06:58:34|62496.24
06:58:35|62496.25
06:58:36|62496.24
06:58:38|62493.78
06:58:39|62493.78
06:58:40|62493.79
06:58:41|62493.78
06:58:41|62493.78
06:58:43|62493.78
06:58:44|62493.78
06:58:45|62493.79
06:58:46|62493.79
06:58:47|62493.78
06:58:48|62493.78
06:58:50|62493.78
06:58:50|62493.78
06:58:52|62493.79
06:58:53|62493.78
06:58:54|62493.78
06:58:55|62493.78
06:58:56|62493.78
06:58:56|62493.79
06:58:58|62493.78
06:58:59|62493.78
06:59:00|62493.78
06:59:01|62493.79
06:59:03|62493.78
06:59:03|62493.78
06:59:04|62493.78
06:59:06|62493.78
06:59:07|62493.78
06:59:08|62493.79
06:59:09|62493.78
06:59:10|62493.78
06:59:11|62493.78
06:59:12|62493.79
06:59:13|62493.79
06:59:15|62493.79
06:59:15|62493.78
06:59:16|62493.79
06:59:17|62493.78
06:59:19|62490.01
06:59:20|62492.31
06:59:22|62502.
06:59:24|62501.99
06:59:25|62501.99
06:59:26|62501.99
06:59:27|62502.
06:59:27|62501.99
06:59:29|62501.99
06:59:29|62502.
06:59:32|62504.
06:59:32|62504.
06:59:34|62504.
06:59:35|62505.99
06:59:36|62505.98
06:59:36|62505.98
06:59:37|62505.99
06:59:39|62505.99
06:59:40|62505.99
06:59:41|62505.99
06:59:42|62505.99
06:59:43|62505.99
06:59:43|62505.99
06:59:45|62505.98
06:59:46|62505.98
06:59:48|62505.98
06:59:48|62505.98
06:59:49|62505.99
06:59:50|62505.99
06:59:52|62505.99
06:59:52|62505.99
06:59:53|62505.98
06:59:55|62505.98
06:59:56|62505.99
06:59:57|62505.98
06:59:58|62505.99
06:59:59|62505.98
07:00:00|62505.99
07:00:01|62502.15
07:00:03|62502.15
07:00:05|62502.63
07:00:06|62502.64
07:00:07|62502.64
07:00:09|62502.64
07:00:10|62502.63
07:00:10|62502.63
07:00:11|62502.64
07:00:13|62502.63
07:00:13|62502.63
07:00:14|62502.63
07:00:16|62502.63
07:00:17|62502.64
07:00:18|62502.63
07:00:19|62488.35
07:00:20|62488.36
07:00:22|62488.36
07:00:24|62485.99
07:00:25|62482.01
07:00:26|62482.01
07:00:27|62472.75
07:00:29|62472.75
07:00:30|62488.92
07:00:30|62488.98
07:00:31|62488.98
07:00:33|62484.87
07:00:33|62474.34
07:00:35|62474.
07:00:35|62473.99
07:00:37|62473.99
07:00:38|62470.88
07:00:39|62470.01
07:00:40|62470.
07:00:41|62470.01
07:00:41|62470.
07:00:44|62470.
07:00:45|62470.
07:00:46|62467.14
07:00:47|62467.14
07:00:48|62467.14
07:00:49|62474.
07:00:50|62474.
07:00:51|62474.
07:00:53|62474.
07:00:53|62474.
07:00:55|62474.
07:00:55|62474.01
07:00:56|62474.01
07:00:58|62474.01
07:00:58|62474.
07:00:59|62474.01
07:01:00|62474.
07:01:01|62474.
07:01:02|62468.01
07:01:04|62461.51
07:01:05|62461.51
07:01:05|62461.51
07:01:06|62461.52
07:01:07|62461.51
07:01:08|62461.52
07:01:09|62461.52
07:01:10|62461.52
07:01:12|62461.52
07:01:12|62461.51
07:01:13|62461.51
07:01:14|62461.51
07:01:15|62461.51
07:01:16|62461.52
07:01:18|62461.52
07:01:18|62464.62
07:01:19|62464.63
07:01:21|62464.63
07:01:21|62464.63
07:01:23|62464.62
07:01:24|62464.62
07:01:25|62464.63
07:01:27|62464.63
07:01:28|62464.62
07:01:29|62467.86
07:01:29|62470.
07:01:31|62479.48
07:01:32|62494.11
07:01:33|62494.11
07:01:34|62494.12
07:01:35|62494.12
07:01:36|62496.2
07:01:37|62496.19
07:01:38|62498.64
07:01:39|62499.02
07:01:40|62499.02
07:01:42|62499.99
07:01:42|62500.
07:01:43|62500.
07:01:44|62508.69
07:01:46|62509.99
07:01:46|62509.99
07:01:47|62509.99
07:01:49|62510.
07:01:49|62510.
07:01:51|62510.
07:01:51|62510.01
07:01:53|62511.6
07:01:53|62520.
07:01:55|62520.
07:01:56|62530.58
07:01:56|62533.43
07:01:58|62537.26
07:01:59|62537.26
07:02:00|62537.26
07:02:02|62539.95
07:02:02|62544.61
07:02:03|62547.99
07:02:04|62563.99
07:02:05|62567.12
07:02:06|62572.17
07:02:08|62573.75
07:02:08|62577.44
07:02:10|62585.33
07:02:11|62603.43
07:02:11|62603.64
07:02:12|62603.63
07:02:14|62596.65
07:02:14|62596.66
07:02:15|62588.93
07:02:16|62588.92
07:02:17|62584.5
07:02:18|62584.16
07:02:19|62584.16
07:02:20|62584.15
07:02:22|62586.71
07:02:23|62586.71
07:02:24|62586.72
07:02:24|62586.71
07:02:26|62586.71
07:02:28|62582.
07:02:29|62574.18
07:02:30|62573.12
07:02:31|62573.12
07:02:32|62570.73
07:02:33|62564.26
07:02:34|62564.26
07:02:35|62564.26
07:02:36|62564.25
07:02:37|62564.25
07:02:39|62560.2
07:02:39|62558.01
07:02:41|62558.01
07:02:42|62554.01
07:02:43|62554.01
07:02:43|62554.01
07:02:45|62554.01
07:02:46|62554.01
07:02:46|62554.01
07:02:48|62554.
07:02:49|62554.01
07:02:50|62554.
07:02:51|62554.
07:02:52|62554.
07:02:53|62554.
07:02:54|62558.
07:02:55|62558.01
07:02:56|62558.01
07:02:57|62558.
07:02:58|62558.
07:02:59|62558.01
07:03:00|62558.01
07:03:02|62566.
07:03:03|62556.15
07:03:04|62556.
07:03:05|62556.
07:03:06|62556.
07:03:07|62556.01
07:03:09|62556.
07:03:09|62556.
07:03:10|62556.
07:03:12|62550.
07:03:13|62550.
07:03:14|62550.01
07:03:15|62550.
07:03:16|62549.99
07:03:17|62555.19
07:03:18|62555.19
07:03:19|62555.19
07:03:20|62563.44
07:03:21|62563.99
07:03:22|62563.99
07:03:23|62563.99
07:03:24|62564.
07:03:25|62563.99
07:03:27|62564.
07:03:27|62563.99
07:03:30|62557.78
07:03:31|62544.81
07:03:32|62544.82
07:03:32|62544.82
07:03:34|62544.82
07:03:35|62544.81
07:03:36|62544.82
07:03:37|62544.82
07:03:38|62544.81
07:03:40|62544.82
07:03:41|62544.81
07:03:42|62548.
07:03:43|62548.
07:03:43|62547.99
07:03:45|62547.99
07:03:46|62548.
07:03:47|62547.99
07:03:47|62547.99
07:03:49|62547.99
07:03:50|62548.
07:03:51|62547.99
07:03:52|62551.99
07:03:53|62551.99
07:03:54|62551.99
07:03:55|62551.99
07:03:56|62551.99
07:03:57|62551.99
07:03:58|62551.99
07:04:00|62552.
07:04:00|62552.
07:04:01|62551.99
07:04:03|62552.
07:04:03|62552.
07:04:04|62552.
07:04:05|62551.99
07:04:06|62551.99
07:04:07|62552.
07:04:08|62551.99
07:04:09|62552.
07:04:11|62552.
07:04:11|62551.99
07:04:12|62552.
07:04:13|62551.99
07:04:15|62552.
07:04:15|62552.
07:04:16|62552.
07:04:17|62552.
07:04:18|62551.99
07:04:20|62552.
07:04:21|62551.99
07:04:22|62551.99
07:04:22|62551.99
07:04:24|62533.43
07:04:24|62533.44
07:04:26|62533.44
07:04:27|62533.42
07:04:29|62533.42
07:04:30|62533.42
07:04:31|62521.13
07:04:32|62516.47
07:04:33|62516.46
07:04:34|62516.46
07:04:35|62516.47
07:04:36|62516.47
07:04:37|62516.46
07:04:39|62516.47
07:04:40|62507.55
07:04:41|62507.38
07:04:42|62507.38
07:04:43|62507.38
07:04:44|62507.37
07:04:46|62507.38
07:04:47|62507.37
07:04:47|62507.37
07:04:48|62504.
07:04:49|62504.01
07:04:51|62504.01
07:04:52|62504.01
07:04:54|62504.
07:04:55|62504.01
07:04:56|62504.01
07:04:57|62504.
07:04:58|62504.01
07:04:59|62504.01
07:05:00|62503.5
07:05:01|62500.01
07:05:02|62494.
07:05:03|62488.92
07:05:04|62488.93
07:05:05|62488.92
07:05:06|62488.93
07:05:07|62499.99
07:05:08|62503.22
07:05:10|62504.01
07:05:10|62504.
07:05:12|62504.01
07:05:13|62504.
07:05:14|62504.
07:05:15|62504.
07:05:15|62504.01
07:05:17|62510.66
07:05:18|62510.66
07:05:19|62507.31
07:05:20|62502.
07:05:21|62502.
07:05:22|62502.
07:05:23|62481.21
07:05:24|62475.78
07:05:26|62475.78
07:05:28|62475.78
07:05:29|62470.01
07:05:30|62466.55
07:05:31|62466.55
07:05:32|62466.54
07:05:32|62466.55
07:05:35|62475.57
07:05:35|62475.78
07:05:36|62475.78
07:05:37|62475.78
07:05:38|62475.79
07:05:40|62475.79
07:05:41|62480.
07:05:42|62480.
07:05:42|62479.99
07:05:44|62479.99
07:05:45|62480.
07:05:46|62479.99
07:05:47|62479.99
07:05:48|62479.99
07:05:49|62479.99
07:05:50|62482.
07:05:51|62484.
07:05:52|62484.69
07:05:53|62484.7
07:05:54|62484.69
07:05:55|62484.69
07:05:56|62484.69
07:05:57|62484.69
07:05:59|62486.49
07:06:00|62489.99
07:06:00|62489.99
07:06:02|62480.01
07:06:02|62480.01
07:06:03|62480.01
07:06:04|62470.
07:06:05|62470.
07:06:06|62469.99
07:06:08|62466.55
07:06:09|62460.01
07:06:10|62452.01
07:06:10|62442.
07:06:12|62441.
07:06:13|62441.
07:06:14|62437.89
07:06:15|62437.56
07:06:15|62437.56
07:06:17|62437.56
07:06:18|62437.56
07:06:19|62437.56
07:06:19|62437.57
07:06:22|62437.56
07:06:22|62437.56
07:06:23|62437.57
07:06:24|62437.56
07:06:25|62437.57
07:06:27|62437.56
07:06:29|62437.56
07:06:30|62434.75
07:06:31|62434.76
07:06:33|62430.2
07:06:33|62430.19
07:06:35|62430.2
07:06:36|62430.2
07:06:37|62430.2
07:06:38|62430.19
07:06:40|62430.2
07:06:41|62430.19
07:06:41|62430.2
07:06:43|62430.19
07:06:43|62430.19
07:06:44|62430.2
07:06:45|62430.2
07:06:46|62430.19
07:06:47|62430.2
07:06:48|62430.2
07:06:50|62430.19
07:06:51|62430.19
07:06:52|62430.19
07:06:53|62430.19
07:06:54|62430.19
07:06:55|62430.2
07:06:56|62430.19
07:06:57|62430.2
07:06:58|62430.2
07:06:59|62430.2
07:07:00|62430.2
07:07:01|62430.19
07:07:03|62430.19
07:07:03|62430.19
07:07:05|62430.19
07:07:05|62430.72
07:07:06|62431.28
07:07:08|62431.28
07:07:09|62431.28
07:07:10|62431.28
07:07:11|62431.28
07:07:12|62431.28
07:07:13|62431.29
07:07:14|62431.28
07:07:15|62431.28
07:07:16|62431.29
07:07:17|62431.29
07:07:18|62431.28
07:07:19|62431.29
07:07:20|62431.28
07:07:21|62431.28
07:07:22|62431.28
07:07:24|62431.29
07:07:25|62431.29
07:07:25|62431.29
07:07:26|62431.28
07:07:28|62431.29
07:07:29|62431.29
07:07:31|62423.07
07:07:32|62423.01
07:07:32|62420.5
07:07:34|62420.51
07:07:36|62420.51
07:07:36|62420.5
07:07:38|62420.51
07:07:39|62420.5
07:07:39|62420.5
07:07:40|62420.5
07:07:42|62420.5
07:07:43|62410.
07:07:44|62409.99
07:07:45|62403.07
07:07:47|62403.07
07:07:48|62403.07
07:07:49|62400.
07:07:50|62400.
07:07:50|62398.23
07:07:52|62397.16
07:07:52|62396.75
07:07:54|62393.32
07:07:55|62390.01
07:07:56|62381.38
07:07:57|62381.38
07:07:58|62381.37
07:07:59|62381.37
07:08:00|62381.38
07:08:01|62389.36
07:08:02|62390.
07:08:03|62389.99
07:08:04|62389.99
07:08:05|62393.99
07:08:06|62397.99
07:08:07|62397.99
07:08:08|62397.99
07:08:09|62397.99
07:08:10|62397.99
07:08:12|62398.
07:08:12|62397.99
07:08:13|62399.09
07:08:14|62399.08
07:08:15|62399.08
07:08:16|62399.09
07:08:17|62399.09
07:08:18|62399.09
07:08:19|62399.09
07:08:20|62399.09
07:08:21|62399.09
07:08:22|62399.09
07:08:24|62399.08
07:08:24|62385.94
07:08:25|62385.94
07:08:26|62385.94
07:08:27|62385.93
07:08:28|62385.93
07:08:30|62380.
07:08:32|62374.01
07:08:32|62374.01
07:08:34|62361.76
07:08:35|62361.75
07:08:36|62361.75
07:08:37|62361.75
07:08:38|62361.75
07:08:39|62361.75
07:08:41|62361.76
07:08:42|62361.75
07:08:43|62361.75
07:08:44|62361.75
07:08:45|62361.75
07:08:46|62361.75
07:08:47|62361.74
07:08:48|62358.
07:08:49|62358.01
07:08:50|62358.01
07:08:52|62358.
07:08:52|62358.
07:08:53|62358.01
07:08:54|62358.
07:08:56|62350.
07:08:57|62350.
07:08:58|62349.99
07:08:59|62350.
07:09:00|62355.27
07:09:01|62361.46
07:09:02|62375.52
07:09:03|62375.99
07:09:04|62376.
07:09:05|62375.99
07:09:06|62381.48
07:09:07|62381.99
07:09:08|62381.99
07:09:09|62381.99
07:09:10|62381.99
07:09:11|62377.09
07:09:12|62376.34
07:09:13|62374.71
07:09:14|62372.13
07:09:15|62363.
07:09:16|62358.01
07:09:17|62353.55
07:09:18|62353.55
07:09:19|62353.56
07:09:20|62353.56
07:09:21|62353.55
07:09:22|62353.55
07:09:23|62353.56
07:09:24|62353.56
07:09:25|62353.55
07:09:26|62357.99
07:09:27|62357.99
07:09:29|62358.
07:09:30|62357.99
07:09:31|62357.99
07:09:33|62357.99
07:09:35|62357.99
07:09:35|62363.99
07:09:36|62372.
07:09:37|62377.99
07:09:38|62379.57
07:09:39|62379.57
07:09:40|62379.83
07:09:41|62380.
07:09:43|62379.99
07:09:44|62379.99
07:09:44|62380.
07:09:46|62380.
07:09:46|62380.
07:09:48|62379.99
07:09:49|62380.
07:09:50|62380.
07:09:51|62379.99
07:09:52|62379.99
07:09:54|62379.99
07:09:54|62379.99
07:09:56|62379.99
07:09:56|62380.
07:09:58|62379.99
07:09:59|62379.99
07:10:00|62375.39
07:10:00|62370.43
07:10:01|62364.99
07:10:02|62358.
07:10:03|62358.
07:10:06|62358.
07:10:07|62357.99
07:10:08|62357.99
07:10:08|62357.99
07:10:09|62357.99
07:10:10|62357.99
07:10:12|62357.99
07:10:12|62357.99
07:10:14|62357.99
07:10:15|62357.99
07:10:16|62353.56
07:10:16|62353.56
07:10:17|62353.55
07:10:19|62353.56
07:10:20|62353.55
07:10:21|62353.55
07:10:22|62353.55
07:10:22|62353.56
07:10:24|62353.56
07:10:25|62353.55
07:10:26|62361.99
07:10:27|62361.99
07:10:28|62360.27
07:10:29|62353.56
07:10:30|62353.55
07:10:32|62353.56
07:10:33|62353.56
07:10:34|62353.55
07:10:36|62353.55
07:10:37|62353.56
07:10:37|62353.55
07:10:39|62353.55
07:10:40|62353.56
07:10:41|62353.53
07:10:42|62353.54
07:10:43|62353.54
07:10:44|62353.54
07:10:45|62353.54
07:10:47|62353.53
07:10:47|62353.53
07:10:48|62353.54
07:10:49|62353.54
07:10:51|62353.53
07:10:52|62353.53
07:10:52|62353.53
07:10:53|62353.54
07:10:55|62353.53
07:10:55|62353.54
07:10:57|62353.54
07:10:58|62353.54
07:10:59|62353.54
07:11:00|62353.53
07:11:02|62353.54
07:11:02|62353.54
07:11:03|62353.54
07:11:04|62356.35
07:11:05|62356.36
07:11:06|62363.66
07:11:07|62364.
07:11:09|62358.52
07:11:09|62358.47
07:11:11|62358.48
07:11:11|62358.48
07:11:13|62353.55
07:11:14|62353.56
07:11:14|62353.56
07:11:16|62353.56
07:11:16|62353.55
07:11:17|62353.56
07:11:20|62353.56
07:11:20|62350.
07:11:21|62350.01
07:11:22|62350.
07:11:23|62350.
07:11:24|62350.
07:11:25|62341.15
07:11:26|62341.
07:11:28|62340.
07:11:29|62333.62
07:11:29|62333.63
07:11:31|62333.62
07:11:31|62333.63
07:11:34|62333.63
07:11:35|62333.62
07:11:36|62333.63
07:11:37|62333.63
07:11:38|62333.63
07:11:40|62333.62
07:11:41|62328.02
07:11:41|62328.01
07:11:42|62328.01
07:11:44|62328.01
07:11:45|62321.32
07:11:46|62321.31
07:11:47|62321.32
07:11:49|62316.79
07:11:50|62314.01
07:11:51|62314.01
07:11:52|62314.01
07:11:53|62314.01
07:11:54|62314.01
07:11:55|62314.01
07:11:56|62314.01
07:11:58|62314.
07:11:59|62314.
07:11:59|62314.01
07:12:00|62319.99
07:12:02|62319.99
07:12:03|62323.99
07:12:04|62323.99
07:12:05|62323.99
07:12:07|62323.99
07:12:08|62324.
07:12:09|62323.99
07:12:10|62324.
07:12:11|62323.99
07:12:12|62324.
07:12:13|62323.99
07:12:14|62323.99
07:12:15|62346.31
07:12:16|62336.96
07:12:17|62324.
07:12:18|62324.01
07:12:19|62324.01
07:12:20|62324.
07:12:21|62324.01
07:12:22|62324.
07:12:23|62324.
07:12:24|62324.01
07:12:25|62324.01
07:12:27|62324.
07:12:28|62324.
07:12:28|62326.1
07:12:32|62326.1
07:12:33|62329.99
07:12:35|62333.48
07:12:36|62333.49
07:12:37|62333.48
07:12:38|62333.48
07:12:40|62341.29
07:12:41|62344.
07:12:42|62347.18
07:12:43|62352.36
07:12:44|62358.55
07:12:45|62365.8
07:12:46|62365.81
07:12:47|62365.81
07:12:48|62369.99
07:12:49|62375.38
07:12:50|62375.39
07:12:51|62375.39
07:12:52|62375.39
07:12:53|62366.34
07:12:54|62366.35
07:12:56|62360.04
07:12:56|62360.
07:12:57|62360.
07:12:58|62360.
07:12:59|62360.01
07:13:01|62360.
07:13:02|62360.01
07:13:02|62363.37
07:13:04|62364.
07:13:04|62364.
07:13:05|62371.47
07:13:06|62371.77
07:13:08|62371.78
07:13:09|62371.77
07:13:10|62375.39
07:13:11|62379.6
07:13:11|62380.
07:13:12|62380.
07:13:13|62379.99
07:13:14|62380.
07:13:16|62380.
07:13:17|62379.99
07:13:18|62379.99
07:13:18|62379.99
07:13:20|62379.99
07:13:21|62379.99
07:13:22|62380.
07:13:23|62380.
07:13:23|62379.99
07:13:25|62379.99
07:13:26|62379.99
07:13:27|62380.
07:13:28|62380.
07:13:29|62379.99
07:13:30|62379.99
07:13:31|62380.
07:13:32|62379.99
07:13:33|62380.
07:13:34|62379.99
07:13:36|62380.
07:13:37|62379.99
07:13:38|62379.99
07:13:40|62379.99
07:13:41|62380.
07:13:42|62379.99
07:13:43|62379.99
07:13:45|62379.99
07:13:45|62379.99
07:13:46|62379.99
07:13:47|62380.
07:13:48|62379.99
07:13:49|62380.
07:13:51|62380.
07:13:51|62384.06
07:13:53|62384.05
07:13:53|62384.05
07:13:54|62384.05
07:13:55|62384.05
07:13:57|62384.05
07:13:58|62384.05
07:13:59|62384.05
07:14:00|62384.06
07:14:01|62384.05
07:14:02|62380.01
07:14:03|62380.01
07:14:04|62380.
07:14:05|62380.
07:14:07|62380.01
07:14:07|62380.
07:14:08|62380.01
07:14:09|62380.
07:14:10|62380.
07:14:12|62380.
07:14:12|62380.01
07:14:13|62380.01
07:14:15|62380.
07:14:16|62380.01
07:14:16|62380.
07:14:17|62375.39
07:14:18|62375.38
07:14:19|62375.38
07:14:20|62375.39
07:14:21|62375.39
07:14:23|62375.39
07:14:24|62375.38
07:14:24|62375.38
07:14:26|62375.38
07:14:26|62375.38
07:14:28|62375.38
07:14:28|62375.38
07:14:30|62375.38
07:14:30|62375.38
07:14:32|62375.38
07:14:32|62375.38
07:14:33|62375.38
07:14:35|62375.38
07:14:37|62375.39
07:14:38|62375.38
07:14:38|62375.38
07:14:40|62375.39
07:14:41|62375.38
07:14:42|62375.39
07:14:43|62375.39
07:14:44|62375.38
07:14:45|62375.38
07:14:46|62369.85
07:14:47|62360.
07:14:48|62359.25
07:14:49|62358.54
07:14:50|62358.54
07:14:52|62358.55
07:14:52|62358.54
07:14:54|62356.16
07:14:55|62356.16
07:14:56|62356.16
07:14:56|62356.16
07:14:58|62356.15
07:14:59|62356.16
07:15:00|62356.15
07:15:00|62356.15
07:15:02|62356.15
07:15:03|62356.16
07:15:04|62359.24
07:15:05|62359.23
07:15:06|62359.23
07:15:07|62359.24
07:15:07|62359.24
07:15:09|62359.24
07:15:09|62359.24
07:15:10|62359.23
07:15:12|62359.24
07:15:13|62365.89
07:15:13|62370.
07:15:14|62370.34
07:15:15|62370.34
07:15:17|62370.34
07:15:18|62370.34
07:15:18|62370.34
07:15:19|62370.34
07:15:21|62370.34
07:15:22|62370.33
07:15:23|62359.24
07:15:24|62361.99
07:15:25|62362.
07:15:26|62362.
07:15:27|62361.99
07:15:28|62361.99
07:15:29|62362.
07:15:31|62362.
07:15:32|62362.
07:15:32|62361.99
07:15:34|62361.99
07:15:34|62355.27
07:15:35|62350.
07:15:37|62350.01
07:15:38|62350.01
07:15:39|62350.01
07:15:40|62350.01
07:15:41|62350.01
07:15:42|62350.
07:15:43|62350.
07:15:44|62350.
07:15:45|62350.
07:15:46|62357.99
07:15:47|62358.
07:15:49|62362.
07:15:50|62363.99
07:15:51|62366.61
07:15:51|62370.34
07:15:52|62370.33
07:15:53|62370.33
07:15:55|62377.42
07:15:55|62377.42
07:15:56|62377.41
07:15:58|62377.41
07:15:58|62377.42
07:15:59|62377.42
07:16:01|62377.42
07:16:01|62377.42
07:16:02|62377.41
07:16:04|62377.41
07:16:04|62370.67
07:16:06|62370.67
07:16:07|62370.66
07:16:08|62382.75
07:16:09|62382.75
07:16:10|62382.74
07:16:11|62392.
07:16:12|62391.99
07:16:13|62391.99
07:16:14|62391.99
07:16:15|62392.
07:16:16|62391.99
07:16:18|62391.99
07:16:19|62391.99
07:16:19|62392.
07:16:20|62391.99
07:16:21|62392.
07:16:23|62391.99
07:16:23|62392.
07:16:25|62392.
07:16:26|62391.99
07:16:27|62391.99
07:16:27|62382.81
07:16:29|62382.
07:16:30|62382.
07:16:31|62382.
07:16:32|62382.01
07:16:33|62382.
07:16:33|62382.
07:16:34|62382.
07:16:35|62382.
07:16:38|62386.23
07:16:40|62386.23
07:16:40|62386.23
07:16:42|62386.22
07:16:43|62386.23
07:16:43|62386.23
07:16:45|62386.22
07:16:46|62386.22
07:16:47|62386.22
07:16:48|62386.23
07:16:49|62386.22
07:16:51|62395.32
07:16:52|62395.31
07:16:52|62395.31
07:16:54|62395.32
07:16:54|62395.31
07:16:56|62395.31
07:16:57|62395.32
07:16:57|62395.31
07:16:59|62395.31
07:16:59|62395.31
07:17:00|62395.32
07:17:02|62395.31
07:17:03|62390.
07:17:04|62378.16
07:17:05|62378.01
07:17:06|62378.02
07:17:07|62378.01
07:17:08|62378.01
07:17:09|62378.01
07:17:10|62378.02
07:17:11|62378.02
07:17:12|62374.39
07:17:13|62363.54
07:17:14|62377.99
07:17:15|62377.99
07:17:16|62377.99
07:17:18|62378.
07:17:19|62377.99
07:17:19|62377.99
07:17:21|62377.99
07:17:22|62378.
07:17:23|62378.
07:17:24|62377.99
07:17:25|62378.
07:17:26|62377.99
07:17:27|62378.
07:17:28|62377.99
07:17:29|62378.
07:17:30|62378.
07:17:32|62378.
07:17:32|62377.99
07:17:33|62377.99
07:17:35|62378.
07:17:36|62390.
07:17:36|62390.
07:17:37|62389.99
07:17:38|62389.99
07:17:40|62390.
07:17:41|62389.99
07:17:43|62390.
07:17:44|62390.
07:17:45|62390.
07:17:47|62389.99
07:17:47|62389.99
07:17:49|62390.
07:17:50|62389.99
07:17:51|62390.
07:17:52|62389.99
07:17:53|62389.99
07:17:54|62389.99
07:17:55|62390.
07:17:57|62389.99
07:17:58|62389.99
07:17:58|62382.41
07:18:00|62382.
07:18:01|62377.99
07:18:02|62378.
07:18:02|62377.99
07:18:04|62377.99
07:18:05|62378.
07:18:06|62372.13
07:18:07|62370.
07:18:09|62370.
07:18:10|62370.01
07:18:11|62370.01
07:18:12|62370.01
07:18:13|62370.01
07:18:14|62370.
07:18:15|62370.
07:18:16|62370.01
07:18:17|62370.01
07:18:18|62370.
07:18:19|62370.
07:18:20|62370.01
07:18:21|62370.01
07:18:22|62370.01
07:18:23|62370.01
07:18:24|62370.01
07:18:25|62370.01
07:18:26|62370.01
07:18:27|62370.01
07:18:28|62370.01
07:18:29|62370.01
07:18:30|62370.
07:18:31|62379.66
07:18:32|62381.17
07:18:33|62388.
07:18:35|62387.99
07:18:35|62387.99
07:18:36|62387.99
07:18:37|62387.99
07:18:38|62387.99
07:18:39|62388.
07:18:41|62387.99
07:18:42|62387.99
07:18:44|62388.
07:18:45|62387.99
07:18:47|62387.99
07:18:47|62388.
07:18:49|62388.
07:18:50|62388.
07:18:52|62387.99
07:18:53|62388.
07:18:53|62388.
07:18:55|62387.99
07:18:56|62387.99
07:18:57|62388.
07:18:58|62387.99
07:19:00|62387.99
07:19:01|62388.
07:19:03|62388.
07:19:04|62387.99
07:19:05|62387.99
07:19:06|62388.
07:19:07|62388.
07:19:08|62388.
07:19:10|62388.
07:19:10|62387.99
07:19:12|62387.99
07:19:12|62388.
07:19:14|62388.
07:19:15|62388.
07:19:16|62387.99
07:19:17|62388.
07:19:18|62387.99
07:19:18|62387.99
07:19:19|62388.
07:19:20|62388.
07:19:22|62388.
07:19:24|62387.99
07:19:25|62388.
07:19:26|62387.99
07:19:27|62388.
07:19:28|62387.99
07:19:29|62387.99
07:19:31|62387.99
07:19:31|62387.99
07:19:32|62388.
07:19:34|62387.99
07:19:34|62388.
07:19:36|62387.99
07:19:37|62387.99
07:19:38|62388.
07:19:39|62387.99
07:19:41|62387.99
07:19:42|62387.99
07:19:42|62388.
07:19:44|62387.99
07:19:45|62373.56
07:19:46|62373.57
07:19:47|62373.57
07:19:48|62372.
07:19:49|62370.01
07:19:51|62370.01
07:19:51|62370.
07:19:53|62370.
07:19:53|62370.01
07:19:54|62370.01
07:19:55|62370.01
07:19:57|62370.01
07:19:58|62370.01
07:19:59|62370.01
07:20:02|62370.01
07:20:04|62370.01
07:20:05|62370.01
07:20:06|62370.01
07:20:07|62362.01
07:20:08|62362.01
07:20:09|62362.01
07:20:10|62362.01
07:20:11|62362.01
07:20:12|62362.01
07:20:13|62370.
07:20:14|62370.01
07:20:15|62370.
07:20:17|62373.9
07:20:17|62382.
07:20:19|62382.
07:20:19|62387.14
07:20:21|62387.14
07:20:21|62387.15
07:20:22|62387.15
07:20:23|62387.15
07:20:25|62387.15
07:20:26|62387.14
07:20:26|62387.14
07:20:28|62382.44
07:20:28|62382.44
07:20:30|62382.44
07:20:31|62382.45
07:20:31|62382.44
07:20:33|62382.44
07:20:35|62382.44
07:20:36|62382.44
07:20:37|62378.01
07:20:38|62378.
07:20:39|62378.
07:20:40|62378.
07:20:42|62378.01
07:20:43|62378.01
07:20:44|62358.34
07:20:45|62358.34
07:20:46|62358.35
07:20:47|62358.34
07:20:48|62358.35
07:20:50|62358.34
07:20:51|62355.13
07:20:52|62355.13
07:20:53|62355.13
07:20:54|62343.12
07:20:55|62340.
07:20:56|62334.
07:20:57|62327.73
07:20:58|62323.68
07:20:59|62322.06
07:21:00|62320.01
07:21:01|62320.
07:21:02|62320.
07:21:03|62305.71
07:21:04|62300.66
07:21:05|62294.78
07:21:06|62292.1
07:21:07|62292.09
07:21:08|62292.09
07:21:09|62282.98
07:21:10|62280.
07:21:12|62270.15
07:21:13|62270.14
07:21:13|62280.
07:21:15|62280.
07:21:16|62274.26
07:21:17|62271.12
07:21:18|62271.13
07:21:20|62271.12
07:21:20|62271.13
07:21:21|62271.13
07:21:22|62271.12
07:21:23|62271.12
07:21:24|62271.12
07:21:26|62271.13
07:21:27|62271.13
07:21:28|62275.99
07:21:28|62281.76
07:21:29|62281.89
07:21:30|62283.61
07:21:31|62283.61
07:21:32|62283.61
07:21:33|62283.61
07:21:34|62283.61
07:21:35|62288.
07:21:36|62287.99
07:21:38|62295.33
07:21:39|62296.
07:21:39|62296.
07:21:41|62305.86
07:21:43|62306.
07:21:43|62306.
07:21:45|62316.
07:21:46|62319.99
07:21:47|62319.99
07:21:49|62320.
07:21:49|62319.99
07:21:50|62320.
07:21:51|62320.
07:21:52|62320.
07:21:54|62319.99
07:21:55|62319.99
07:21:55|62319.99
07:21:57|62314.02
07:21:58|62314.02
07:21:59|62308.03
07:22:00|62308.02
07:22:02|62305.43
07:22:02|62295.55
07:22:03|62289.66
07:22:04|62282.52
07:22:05|62282.53
07:22:06|62293.71
07:22:07|62298.44
07:22:08|62298.44
07:22:09|62298.44
07:22:11|62292.08
07:22:11|62292.
07:22:12|62292.
07:22:14|62292.
07:22:15|62292.01
07:22:16|62289.66
07:22:16|62279.87
07:22:17|62275.2
07:22:18|62275.21
07:22:20|62275.21
07:22:20|62276.59
07:22:21|62283.5
07:22:22|62283.49
07:22:23|62283.5
07:22:24|62283.5
07:22:25|62283.49
07:22:27|62283.5
07:22:27|62283.49
07:22:29|62283.49
07:22:29|62280.01
07:22:31|62273.61
07:22:31|62273.62
07:22:33|62273.62
07:22:33|62262.02
07:22:34|62262.02
07:22:36|62268.62
07:22:37|62270.36
07:22:38|62277.98
07:22:39|62278.
07:22:40|62277.99
07:22:41|62280.01
07:22:42|62280.01
07:22:43|62280.02
07:22:45|62280.01
07:22:46|62280.01
07:22:48|62280.01
07:22:48|62280.02
07:22:49|62280.02
07:22:51|62280.01
07:22:51|62280.02
07:22:53|62274.27
07:22:54|62274.26
07:22:54|62274.27
07:22:55|62266.05
07:22:56|62266.01
07:22:58|62266.01
07:22:58|62266.01
07:23:00|62266.
07:23:01|62266.01
07:23:02|62271.84
07:23:03|62271.99
07:23:04|62266.98
07:23:05|62266.17
07:23:06|62266.
07:23:08|62266.
07:23:08|62264.55
07:23:10|62264.18
07:23:11|62260.61
07:23:11|62260.62
07:23:12|62260.61
07:23:14|62256.89
07:23:15|62256.46
07:23:16|62256.46
07:23:17|62256.46
07:23:18|62254.
07:23:19|62254.01
07:23:20|62254.01
07:23:20|62254.
07:23:22|62254.01
07:23:22|62254.
07:23:24|62254.
07:23:25|62254.
07:23:26|62254.
07:23:27|62254.
07:23:28|62254.01
07:23:29|62254.
07:23:30|62248.01
07:23:31|62242.08
07:23:32|62242.07
07:23:33|62251.25
07:23:34|62253.72
07:23:35|62253.72
07:23:36|62244.3
07:23:37|62240.
07:23:38|62240.
07:23:39|62240.01
07:23:40|62240.
07:23:41|62243.99
07:23:42|62243.99
07:23:43|62240.01
07:23:45|62240.
07:23:45|62240.
07:23:46|62240.
07:23:48|62240.
07:23:49|62240.
07:23:51|62240.
07:23:51|62240.01
07:23:53|62240.01
07:23:54|62245.
07:23:55|62247.54
07:23:55|62247.99
07:23:57|62248.
07:23:57|62248.
07:23:59|62247.99
07:24:00|62247.99
07:24:01|62247.99
07:24:02|62247.99
07:24:03|62248.
07:24:05|62248.
07:24:06|62247.99
07:24:07|62248.
07:24:08|62257.69
07:24:09|62257.68
07:24:10|62257.68
07:24:11|62257.69
07:24:12|62257.68
07:24:14|62257.68
07:24:14|62257.69
07:24:15|62257.68
07:24:16|62254.83
07:24:18|62254.43
07:24:18|62249.17
07:24:19|62249.17
07:24:20|62249.17
07:24:22|62249.16
07:24:22|62249.17
07:24:23|62249.16
07:24:25|62249.16
07:24:26|62249.16
07:24:27|62249.17
07:24:27|62249.17
07:24:29|62249.17
07:24:29|62249.16
07:24:30|62249.16
07:24:32|62249.16
07:24:32|62249.16
07:24:34|62249.17
07:24:34|62249.16
07:24:36|62249.16
07:24:36|62249.16
07:24:37|62249.16
07:24:39|62249.17
07:24:40|62249.17
07:24:41|62249.16
07:24:42|62249.16
07:24:43|62249.17
07:24:43|62242.69
07:24:44|62242.69
07:24:47|62242.7
07:24:48|62242.7
07:24:49|62242.7
07:24:50|62242.69
07:24:51|62240.01
07:24:52|62240.
07:24:54|62240.01
07:24:55|62240.
07:24:55|62240.01
07:24:57|62240.
07:24:58|62240.
07:24:59|62240.
07:25:01|62240.01
07:25:01|62228.01
07:25:02|62228.
07:25:04|62228.01
07:25:05|62227.36
07:25:07|62227.37
07:25:07|62227.36
07:25:08|62227.36
07:25:10|62227.37
07:25:10|62227.37
07:25:11|62227.37
07:25:13|62227.35
07:25:13|62227.35
07:25:15|62226.28
07:25:16|62223.97
07:25:16|62214.73
07:25:17|62214.73
07:25:19|62214.73
07:25:20|62214.73
07:25:21|62214.73
07:25:22|62214.72
07:25:23|62214.73
07:25:24|62214.72
07:25:24|62207.58
07:25:25|62207.58
07:25:26|62207.59
07:25:27|62210.28
07:25:28|62219.99
07:25:29|62219.99
07:25:31|62219.99
07:25:32|62219.99
07:25:33|62227.34
07:25:34|62227.35
07:25:35|62227.35
07:25:36|62232.
07:25:38|62231.99
07:25:39|62232.
07:25:40|62232.
07:25:41|62232.01
07:25:42|62232.01
07:25:43|62234.27
07:25:44|62236.84
07:25:45|62236.85
07:25:46|62236.84
07:25:47|62236.85
07:25:48|62236.85
07:25:49|62236.85
07:25:50|62236.85
07:25:51|62236.85
07:25:52|62239.99
07:25:54|62239.99
07:25:55|62239.99
07:25:55|62239.99
07:25:57|62239.99
07:25:57|62239.99
07:25:58|62239.99
07:25:59|62239.99
07:26:01|62243.4
07:26:02|62243.48
07:26:03|62234.59
07:26:04|62234.59
07:26:05|62226.44
07:26:07|62226.43
07:26:08|62229.6
07:26:08|62229.6
07:26:10|62229.59
07:26:10|62236.2
07:26:11|62237.31
07:26:12|62231.34
07:26:14|62230.83
07:26:15|62230.84
07:26:16|62230.01
07:26:17|62230.01
07:26:19|62230.01
07:26:19|62230.
07:26:20|62230.
07:26:22|62230.01
07:26:22|62230.
07:26:24|62230.01
07:26:24|62230.
07:26:26|62214.01
07:26:27|62214.01
07:26:28|62214.01
07:26:28|62214.01
07:26:30|62214.
07:26:30|62214.01
07:26:31|62214.01
07:26:32|62214.
07:26:33|62214.
07:26:35|62214.
07:26:35|62214.01
07:26:36|62213.54
07:26:38|62208.87
07:26:39|62208.86
07:26:39|62208.86
07:26:41|62208.86
07:26:42|62208.87
07:26:42|62208.86
07:26:44|62208.87
07:26:45|62208.87
07:26:46|62208.87
07:26:47|62208.87
07:26:48|62207.04
07:26:49|62207.05
07:26:51|62207.05
07:26:53|62207.05
07:26:53|62207.05
07:26:54|62207.05
07:26:56|62207.04
07:26:56|62191.92
07:26:58|62190.01
07:26:59|62190.01
07:27:00|62185.95
07:27:01|62185.71
07:27:02|62185.71
07:27:03|62185.7
07:27:04|62185.7
07:27:05|62185.7
07:27:06|62185.71
07:27:08|62185.71
07:27:09|62185.71
07:27:09|62185.71
07:27:10|62191.65
07:27:12|62198.53
07:27:13|62198.52
07:27:14|62198.53
07:27:15|62198.52
07:27:16|62192.46
07:27:17|62187.68
07:27:18|62187.68
07:27:19|62187.68
07:27:20|62187.68
07:27:21|62187.67
07:27:22|62185.45
07:27:23|62185.45
07:27:24|62180.01
07:27:25|62180.01
07:27:26|62180.01
07:27:27|62180.01
07:27:28|62182.
07:27:29|62181.99
07:27:30|62181.99
07:27:31|62181.99
07:27:32|62181.99
07:27:33|62181.99
07:27:35|62181.99
07:27:35|62181.99
07:27:36|62182.
07:27:37|62198.3
07:27:38|62198.3
07:27:39|62198.3
07:27:40|62198.31
07:27:42|62198.3
07:27:42|62198.3
07:27:43|62198.31
07:27:44|62198.3
07:27:45|62199.75
07:27:46|62199.99
07:27:48|62199.99
07:27:50|62200.
07:27:51|62200.
07:27:52|62199.99
07:27:52|62200.
07:27:54|62200.
07:27:55|62200.
07:27:57|62199.99
07:27:57|62200.
07:27:59|62200.
07:27:59|62200.
07:28:01|62200.
07:28:02|62199.99
07:28:03|62203.93
07:28:04|62207.03
07:28:06|62214.
07:28:06|62213.99
07:28:07|62219.29
07:28:08|62219.28
07:28:09|62219.28
07:28:11|62219.29
07:28:11|62219.28
07:28:12|62219.28
07:28:13|62219.28
07:28:14|62219.28
07:28:15|62219.29
07:28:17|62230.01
07:28:18|62230.01
07:28:19|62230.01
07:28:19|62230.01
07:28:21|62230.01
07:28:22|62230.01
07:28:22|62230.
07:28:24|62230.
07:28:25|62230.01
07:28:26|62230.01
07:28:27|62230.
07:28:28|62233.99
07:28:29|62234.
07:28:30|62234.
07:28:31|62234.
07:28:32|62234.01
07:28:33|62235.17
07:28:34|62235.99
07:28:35|62236.
07:28:36|62236.
07:28:37|62228.1
07:28:38|62228.01
07:28:39|62218.02
07:28:41|62218.02
07:28:41|62218.
07:28:43|62217.91
07:28:43|62208.66
07:28:45|62208.
07:28:45|62208.
07:28:46|62208.01
07:28:47|62208.
07:28:50|62208.01
07:28:50|62208.
07:28:52|62209.47
07:28:53|62210.
07:28:54|62210.
07:28:55|62210.
07:28:57|62217.31
07:28:58|62217.3
07:28:59|62217.3
07:29:00|62217.31
07:29:00|62217.31
07:29:01|62217.31
07:29:03|62215.14
07:29:05|62215.15
07:29:06|62215.14
07:29:07|62215.14
07:29:08|62215.14
07:29:09|62215.15
07:29:10|62215.14
07:29:11|62215.15
07:29:12|62215.14
07:29:13|62215.15
07:29:14|62215.14
07:29:15|62215.14
07:29:16|62215.14
07:29:17|62215.14
07:29:18|62215.14
07:29:19|62215.15
07:29:20|62215.15
07:29:21|62215.15
07:29:23|62215.14
07:29:23|62215.15
07:29:24|62215.14
07:29:25|62215.15
07:29:26|62215.14
07:29:27|62215.14
07:29:28|62215.14
07:29:29|62215.14
07:29:30|62215.14
07:29:31|62208.01
07:29:33|62208.01
07:29:34|62208.01
07:29:35|62208.01
07:29:36|62208.01
07:29:36|62208.
07:29:37|62208.01
07:29:38|62208.
07:29:40|62208.01
07:29:41|62208.01
07:29:42|62207.99
07:29:43|62200.
07:29:43|62200.01
07:29:44|62200.01
07:29:46|62200.01
07:29:47|62200.01
07:29:48|62200.01
07:29:49|62200.01
07:29:50|62200.01
07:29:51|62196.
07:29:53|62196.01
07:29:55|62190.
07:29:56|62190.01
07:29:58|62190.01
07:29:59|62190.01
07:30:00|62190.01
07:30:01|62190.
07:30:02|62190.01
07:30:02|62172.32
07:30:04|62172.33
07:30:05|62189.49
07:30:06|62181.99
07:30:07|62182.
07:30:08|62190.
07:30:09|62196.
07:30:10|62203.99
07:30:11|62207.08
07:30:12|62211.99
07:30:13|62213.99
07:30:14|62217.57
07:30:16|62218.61
07:30:16|62219.99
07:30:17|62219.99
07:30:18|62219.99
07:30:19|62220.
07:30:21|62219.99
07:30:22|62219.99
07:30:23|62219.99
07:30:25|62220.
07:30:25|62219.99
07:30:27|62219.99
07:30:28|62220.
07:30:29|62219.99
07:30:29|62223.29
07:30:30|62239.76
07:30:31|62239.76
07:30:33|62239.75
07:30:34|62239.75
07:30:34|62228.08
07:30:36|62228.07
07:30:37|62228.08
07:30:38|62234.57
07:30:39|62234.58
07:30:40|62234.57
07:30:40|62234.57
07:30:41|62234.57
07:30:43|62234.58
07:30:44|62234.58
07:30:45|62234.58
07:30:46|62234.58
07:30:47|62234.58
07:30:47|62234.58
07:30:50|62234.58
07:30:51|62234.58
07:30:52|62234.59
07:30:54|62237.
07:30:54|62237.01
07:30:55|62237.01
07:30:57|62237.01
07:30:57|62237.01
07:30:59|62237.
07:31:00|62237.
07:31:01|62237.01
07:31:01|62237.38
07:31:03|62239.75
07:31:04|62246.44
07:31:06|62249.15
07:31:06|62256.95
07:31:08|62256.95
07:31:09|62256.96
07:31:10|62256.96
07:31:10|62256.95
07:31:11|62256.95
07:31:12|62269.99
07:31:14|62270.
07:31:15|62270.
07:31:15|62251.28
07:31:17|62250.01
07:31:18|62232.
07:31:18|62232.01
07:31:20|62232.01
07:31:21|62232.
07:31:21|62232.01
07:31:23|62232.
07:31:24|62228.08
07:31:25|62228.08
07:31:25|62228.08
07:31:27|62222.01
07:31:28|62222.01
07:31:28|62222.01
07:31:30|62222.01
07:31:31|62222.01
07:31:31|62222.
07:31:33|62222.01
07:31:34|62222.
07:31:34|62222.01
07:31:36|62222.01
07:31:37|62222.01
07:31:39|62222.01
07:31:40|62222.01
07:31:41|62222.01
07:31:41|62222.01
07:31:42|62222.01
07:31:44|62222.01
07:31:44|62222.01
07:31:45|62222.01
07:31:46|62222.
07:31:48|62222.
07:31:49|62221.62
07:31:50|62221.4
07:31:50|62221.39
07:31:52|62221.39
07:31:54|62221.4
07:31:55|62221.39
07:31:56|62221.39
07:31:58|62220.01
07:31:59|62220.01
07:32:00|62220.01
07:32:01|62220.01
07:32:01|62220.
07:32:03|62220.
07:32:04|62220.
07:32:05|62220.
07:32:06|62220.01
07:32:07|62220.01
07:32:08|62207.05
07:32:10|62207.06
07:32:11|62207.05
07:32:12|62211.11
07:32:13|62211.99
07:32:14|62207.18
07:32:15|62204.4
07:32:16|62204.39
07:32:17|62204.
07:32:18|62199.5
07:32:19|62196.2
07:32:19|62196.2
07:32:20|62196.19
07:32:22|62196.2
07:32:23|62196.19
07:32:24|62196.19
07:32:25|62196.2
07:32:26|62196.2
07:32:27|62196.19
07:32:28|62196.19
07:32:29|62196.2
07:32:30|62196.19
07:32:31|62196.19
07:32:32|62196.2
07:32:33|62196.2
07:32:34|62207.85
07:32:36|62213.52
07:32:36|62213.99
07:32:37|62213.99
07:32:38|62215.99
07:32:40|62217.57
07:32:40|62218.
07:32:41|62218.
07:32:43|62218.
07:32:43|62218.
07:32:44|62218.
07:32:45|62217.99
07:32:46|62217.99
07:32:48|62217.99
07:32:48|62218.
07:32:49|62217.99
07:32:51|62217.99
07:32:52|62217.99
07:32:54|62217.99
07:32:55|62217.99
07:32:56|62210.18
07:32:58|62208.01
07:32:59|62208.01
07:32:59|62208.01
07:33:01|62208.01
07:33:03|62200.
07:33:04|62198.14
07:33:06|62198.13
07:33:07|62198.13
07:33:08|62198.14
07:33:09|62198.13
07:33:10|62198.13
07:33:12|62198.13
07:33:12|62198.14
07:33:14|62206.
07:33:14|62205.99
07:33:16|62206.
07:33:17|62206.
07:33:18|62210.
07:33:18|62214.05
07:33:20|62214.04
07:33:21|62214.05
07:33:22|62214.05
07:33:23|62214.04
07:33:24|62214.05
07:33:25|62214.04
07:33:26|62214.04
07:33:27|62214.05
07:33:28|62214.04
07:33:29|62214.04
07:33:30|62214.05
07:33:31|62208.67
07:33:32|62208.67
07:33:33|62208.67
07:33:35|62208.67
07:33:36|62208.67
07:33:36|62208.67
07:33:37|62208.67
07:33:39|62208.8
07:33:39|62212.71
07:33:40|62212.72
07:33:41|62218.
07:33:42|62218.
07:33:43|62218.
07:33:46|62230.43
07:33:46|62236.
07:33:48|62244.26
07:33:48|62250.
07:33:49|62250.
07:33:51|62249.99
07:33:51|62250.
07:33:53|62249.99
07:33:54|62244.
07:33:55|62244.
07:33:56|62244.
07:33:58|62244.01
07:33:59|62244.01
07:33:59|62244.01
07:34:00|62244.
07:34:02|62245.99
07:34:03|62257.26
07:34:04|62265.17
07:34:05|62265.16
07:34:05|62265.17
07:34:06|62265.17
07:34:08|62265.16
07:34:08|62269.23
07:34:10|62269.22
07:34:11|62269.22
07:34:12|62269.22
07:34:13|62269.22
07:34:14|62266.98
07:34:15|62260.
07:34:16|62260.01
07:34:17|62260.
07:34:18|62264.92
07:34:19|62264.92
07:34:21|62270.7
07:34:21|62270.7
07:34:22|62270.7
07:34:24|62272.69
07:34:25|62272.69
07:34:26|62272.69
07:34:26|62272.68
07:34:27|62272.69
07:34:28|62272.68
07:34:30|62272.69
07:34:31|62272.69
07:34:32|62272.69
07:34:32|62272.69
07:34:34|62272.69
07:34:35|62272.69
07:34:36|62272.69
07:34:37|62272.68
07:34:38|62272.68
07:34:39|62272.68
07:34:40|62272.68
07:34:41|62272.69
07:34:42|62272.69
07:34:43|62272.68
07:34:44|62272.68
07:34:45|62272.68
07:34:46|62280.01
07:34:47|62280.02
07:34:48|62280.02
07:34:49|62280.02
07:34:50|62280.01
07:34:51|62280.02
07:34:52|62280.02
07:34:53|62280.02
07:34:54|62280.02
07:34:55|62280.02
07:34:57|62280.02
07:34:57|62280.01
07:34:59|62280.01
07:35:00|62280.02
07:35:01|62280.01
07:35:03|62280.01
07:35:04|62280.01
07:35:05|62280.01
07:35:06|62280.01
07:35:07|62280.01
07:35:08|62280.02
07:35:09|62280.02
07:35:11|62280.02
07:35:12|62282.51
07:35:12|62282.54
07:35:14|62287.23
07:35:15|62295.2
07:35:16|62295.2
07:35:16|62288.05
07:35:17|62280.01
07:35:18|62281.88
07:35:20|62294.12
07:35:20|62294.11
07:35:21|62298.45
07:35:23|62298.45
07:35:23|62298.44
07:35:25|62298.44
07:35:26|62298.44
07:35:27|62298.44
07:35:28|62298.44
07:35:29|62298.45
07:35:30|62298.44
07:35:32|62296.32
07:35:32|62296.
07:35:33|62296.01
07:35:34|62296.
07:35:35|62296.01
07:35:36|62296.01
07:35:38|62296.
07:35:38|62296.01
07:35:39|62296.01
07:35:40|62292.
07:35:42|62290.
07:35:42|62286.4
07:35:43|62286.01
07:35:44|62284.8
07:35:46|62284.
07:35:46|62280.02
07:35:47|62280.
07:35:48|62280.01
07:35:49|62280.
07:35:50|62280.01
07:35:51|62280.01
07:35:53|62280.01
07:35:53|62281.55
07:35:54|62282.37
07:35:56|62284.65
07:35:57|62284.66
07:35:58|62284.66
07:35:59|62284.65
07:36:01|62284.66
07:36:02|62284.66
07:36:02|62284.66
07:36:04|62284.65
07:36:04|62284.65
07:36:06|62284.66
07:36:08|62284.66
07:36:09|62284.65
07:36:10|62284.66
07:36:10|62284.65
07:36:12|62284.66
07:36:13|62284.66
07:36:14|62284.65
07:36:15|62276.54
07:36:16|62276.54
07:36:17|62276.53
07:36:18|62276.52
07:36:19|62276.52
07:36:20|62276.53
07:36:22|62276.52
07:36:23|62276.52
07:36:23|62283.99
07:36:25|62284.64
07:36:25|62284.64
07:36:26|62284.64
07:36:27|62284.65
07:36:29|62284.65
07:36:30|62284.65
07:36:31|62284.64
07:36:32|62284.64
07:36:33|62284.65
07:36:34|62284.65
07:36:35|62284.64
07:36:36|62277.1
07:36:37|62277.09
07:36:38|62277.09
07:36:39|62272.18
07:36:41|62272.18
07:36:41|62281.75
07:36:42|62281.98
07:36:43|62281.99
07:36:44|62284.66
07:36:45|62284.65
07:36:46|62293.99
07:36:47|62293.99
07:36:48|62293.99
07:36:49|62290.47
07:36:50|62290.01
07:36:51|62290.
07:36:52|62290.
07:36:53|62290.
07:36:54|62290.
07:36:55|62290.01
07:36:57|62290.
07:36:59|62290.
07:37:01|62290.01
07:37:01|62290.01
07:37:03|62290.01
07:37:04|62290.01
07:37:05|62290.
07:37:06|62290.01
07:37:07|62290.
07:37:08|62290.
07:37:09|62282.01
07:37:10|62282.01
07:37:11|62282.01
07:37:12|62274.26
07:37:13|62269.25
07:37:14|62268.65
07:37:15|62265.07
07:37:16|62265.08
07:37:18|62265.08
07:37:18|62265.08
07:37:19|62274.
07:37:20|62280.
07:37:21|62280.
07:37:23|62282.01
07:37:24|62282.01
07:37:25|62282.01
07:37:26|62282.
07:37:27|62282.
07:37:28|62280.76
07:37:29|62280.76
07:37:30|62280.76
07:37:31|62280.76
07:37:32|62280.75
07:37:33|62270.22
07:37:35|62270.01
07:37:35|62270.
07:37:36|62270.01
07:37:37|62276.
07:37:38|62275.99
07:37:39|62275.99
07:37:41|62276.
07:37:42|62275.99
07:37:42|62275.99
07:37:43|62275.99
07:37:44|62276.
07:37:46|62275.99
07:37:47|62275.99
07:37:48|62276.
07:37:48|62275.99
07:37:50|62275.99
07:37:50|62275.99
07:37:52|62275.99
07:37:53|62276.
07:37:54|62276.
07:37:55|62275.99
07:37:56|62275.99
07:37:57|62276.
07:37:58|62276.
07:37:59|62276.
07:38:01|62276.
07:38:02|62267.22
07:38:03|62266.99
07:38:04|62266.99
07:38:06|62266.98
07:38:07|62266.98
07:38:09|62266.99
07:38:10|62266.99
07:38:11|62266.99
07:38:12|62272.65
07:38:12|62275.38
07:38:14|62275.37
07:38:14|62275.38
07:38:15|62279.94
07:38:17|62281.99
07:38:18|62281.99
07:38:19|62282.
07:38:21|62281.99
07:38:22|62282.
07:38:23|62282.
07:38:23|62282.
07:38:25|62282.
07:38:25|62282.
07:38:27|62281.99
07:38:27|62281.99
07:38:28|62282.
07:38:30|62281.99
07:38:31|62282.
07:38:31|62281.99
07:38:32|62282.
07:38:34|62281.99
07:38:35|62282.
07:38:36|62282.
07:38:37|62281.99
07:38:38|62281.99
07:38:39|62282.
07:38:40|62282.
07:38:41|62281.99
07:38:42|62281.99
07:38:43|62281.99
07:38:44|62282.
07:38:45|62282.
07:38:46|62281.99
07:38:48|62281.99
07:38:48|62282.
07:38:49|62282.
07:38:50|62282.
07:38:51|62281.99
07:38:53|62282.
07:38:54|62282.
07:38:55|62281.99
07:38:56|62281.99
07:38:57|62282.
07:38:57|62281.99
07:38:58|62282.
07:39:01|62281.99
07:39:02|62282.
07:39:03|62282.
07:39:04|62282.
07:39:05|62281.99
07:39:06|62281.99
07:39:06|62276.01
07:39:08|62276.02
07:39:09|62276.02
07:39:11|62276.02
07:39:11|62276.01
07:39:13|62276.02
07:39:13|62276.02
07:39:15|62276.02
07:39:16|62276.02
07:39:16|62276.01
07:39:17|62276.02
07:39:18|62276.02
07:39:20|62276.02
07:39:21|62276.02
07:39:22|62276.02
07:39:23|62276.01
07:39:24|62276.01
07:39:25|62276.02
07:39:26|62276.01
07:39:27|62276.02
07:39:28|62276.02
07:39:29|62276.01
07:39:30|62276.02
07:39:31|62270.23
07:39:32|62270.22
07:39:34|62270.22
07:39:35|62265.01
07:39:35|62264.32
07:39:36|62262.12
07:39:38|62261.95
07:39:38|62261.95
07:39:39|62261.96
07:39:41|62261.96
07:39:42|62261.95
07:39:43|62256.41
07:39:44|62252.01
07:39:45|62252.
07:39:46|62252.01
07:39:47|62252.01
07:39:48|62250.97
07:39:49|62250.97
07:39:50|62250.97
07:39:51|62250.97
07:39:52|62250.96
07:39:53|62250.96
07:39:54|62250.97
07:39:56|62250.96
07:39:56|62260.
07:39:57|62260.
07:39:58|62262.12
07:40:00|62262.11
07:40:01|62262.12
07:40:02|62262.12
07:40:03|62262.11
07:40:04|62262.12
07:40:05|62262.12
07:40:07|62262.11
07:40:07|62262.11
07:40:08|62262.11
07:40:10|62262.11
07:40:11|62262.11
07:40:11|62261.84
07:40:13|62261.85
07:40:14|62261.84
07:40:15|62261.84
07:40:15|62261.84
07:40:17|62261.84
07:40:18|62261.84
07:40:19|62262.12
07:40:21|62262.11
07:40:21|62262.11
07:40:22|62262.12
07:40:23|62262.11
07:40:24|62262.11
07:40:26|62262.11
07:40:27|62262.11
07:40:27|62262.12
07:40:28|62269.64
07:40:29|62269.99
07:40:31|62269.99
07:40:32|62269.99
07:40:32|62276.7
07:40:33|62279.99
07:40:35|62279.99
07:40:36|62280.
07:40:36|62280.
07:40:38|62290.98
07:40:40|62291.99
07:40:40|62291.98
07:40:42|62291.98
07:40:43|62291.98
07:40:44|62291.98
07:40:45|62291.98
07:40:46|62291.98
07:40:47|62291.99
07:40:48|62291.99
07:40:49|62291.98
07:40:50|62291.99
07:40:51|62291.98
07:40:52|62291.98
07:40:53|62291.98
07:40:55|62286.
07:40:57|62286.
07:40:57|62286.
07:40:58|62286.01
07:40:59|62286.
07:41:00|62274.31
07:41:01|62268.57
07:41:03|62264.01
07:41:04|62264.01
07:41:06|62262.11
07:41:07|62262.11
07:41:08|62262.12
07:41:10|62262.12
07:41:11|62262.11
07:41:12|62254.02
07:41:13|62250.
07:41:14|62250.
07:41:15|62250.01
07:41:16|62261.31
07:41:17|62265.99
07:41:18|62266.
07:41:19|62265.99
07:41:20|62266.
07:41:21|62265.99
07:41:22|62265.99
07:41:24|62265.99
07:41:25|62265.99
07:41:26|62265.99
07:41:26|62265.99
07:41:27|62265.99
07:41:29|62266.
07:41:30|62266.
07:41:30|62266.
07:41:32|62266.
07:41:33|62265.99
07:41:34|62265.99
07:41:34|62265.99
07:41:36|62266.
07:41:37|62265.99
07:41:38|62265.99
07:41:39|62265.99
07:41:41|62265.72
07:41:42|62265.72
07:41:42|62265.72
07:41:43|62265.71
07:41:45|62265.71
07:41:46|62265.71
07:41:47|62265.71
07:41:48|62265.71
07:41:49|62265.71
07:41:50|62265.71
07:41:51|62265.72
07:41:51|62265.71
07:41:52|62265.71
07:41:53|62265.72
07:41:55|62265.72
07:41:56|62265.72
07:41:57|62265.71
07:41:58|62265.71
07:41:59|62265.72
07:42:00|62265.71
07:42:02|62265.71
07:42:03|62265.72
07:42:05|62265.72
07:42:05|62265.72
07:42:06|62260.
07:42:08|62260.
07:42:09|62260.
07:42:10|62260.
07:42:12|62260.
07:42:13|62260.01
07:42:14|62260.
07:42:15|62260.
07:42:15|62260.01
07:42:16|62260.01
07:42:18|62260.
07:42:18|62260.01
07:42:20|62260.01
07:42:21|62260.
07:42:22|62260.01
07:42:23|62260.01
07:42:24|62260.01
07:42:25|62260.01
07:42:26|62260.01
07:42:27|62260.01
07:42:28|62260.
07:42:29|62260.
07:42:30|62260.01
07:42:32|62269.3
07:42:33|62269.29
07:42:33|62269.29
07:42:35|62269.3
07:42:36|62269.3
07:42:37|62269.29
07:42:38|62262.13
07:42:39|62262.13
07:42:40|62262.12
07:42:40|62262.12
07:42:42|62252.29
07:42:43|62252.
07:42:44|62252.
07:42:45|62252.
07:42:46|62252.01
07:42:47|62252.
07:42:48|62252.01
07:42:49|62252.01
07:42:50|62252.01
07:42:51|62252.01
07:42:52|62252.
07:42:54|62252.
07:42:55|62252.01
07:42:55|62252.01
07:42:57|62261.01
07:42:58|62261.99
07:42:59|62261.99
07:43:00|62261.99
07:43:01|62261.99
07:43:02|62263.74
07:43:04|62259.69
07:43:04|62259.32
07:43:05|62259.31
07:43:07|62259.31
07:43:08|62259.32
07:43:09|62259.31
07:43:10|62259.32
07:43:11|62259.32
07:43:12|62259.32
07:43:14|62259.32
07:43:14|62259.32
07:43:15|62259.31
07:43:17|62259.32
07:43:18|62282.29
07:43:19|62282.29
07:43:20|62282.29
07:43:20|62282.28
07:43:21|62282.28
07:43:23|62287.22
07:43:24|62287.23
07:43:25|62287.23
07:43:26|62287.23
07:43:27|62287.22
07:43:28|62287.22
07:43:29|62287.23
07:43:30|62287.22
07:43:31|62287.22
07:43:32|62287.23
07:43:33|62287.23
07:43:34|62287.22
07:43:35|62287.22
07:43:36|62287.23
07:43:37|62287.23
07:43:38|62288.04
07:43:40|62288.04
07:43:40|62288.04
07:43:41|62288.04
07:43:42|62288.04
07:43:43|62288.04
07:43:45|62298.44
07:43:45|62298.44
07:43:46|62298.44
07:43:47|62298.45
07:43:48|62298.45
07:43:49|62298.44
07:43:51|62298.45
07:43:52|62298.44
07:43:52|62298.44
07:43:54|62298.44
07:43:54|62298.45
07:43:55|62298.44
07:43:57|62298.44
07:43:58|62298.44
07:43:59|62298.45
07:43:59|62298.44
07:44:00|62298.45
07:44:02|62298.44
07:44:03|62298.45
07:44:03|62298.45
07:44:05|62296.12
07:44:06|62296.02
07:44:08|62296.01
07:44:08|62288.05
07:44:11|62288.04
07:44:11|62288.04
07:44:12|62288.05
07:44:13|62288.05
07:44:15|62288.05
07:44:16|62288.05
07:44:17|62292.
07:44:18|62292.
07:44:19|62291.99
07:44:19|62292.
07:44:20|62291.99
07:44:22|62297.88
07:44:23|62298.
07:44:24|62298.
07:44:25|62298.43
07:44:27|62298.43
07:44:27|62298.44
07:44:28|62298.43
07:44:30|62298.44
07:44:30|62298.43
07:44:32|62298.43
07:44:32|62298.43
07:44:34|62298.43
07:44:34|62298.43
07:44:35|62298.44
07:44:36|62298.44
07:44:38|62298.44
07:44:39|62298.43
07:44:40|62298.44
07:44:40|62298.44
07:44:42|62298.43
07:44:42|62298.43
07:44:44|62298.44
07:44:45|62298.44
07:44:45|62298.44
07:44:47|62298.44
07:44:47|62298.43
07:44:48|62298.43
07:44:49|62298.44
07:44:50|62298.44
07:44:52|62298.44
07:44:54|62298.44
07:44:54|62298.44
07:44:56|62307.94
07:44:56|62309.99
07:44:57|62310.
07:44:58|62309.99
07:44:59|62310.
07:45:00|62314.01
07:45:01|62318.
07:45:02|62318.
07:45:03|62318.
07:45:06|62317.99
07:45:06|62312.35
07:45:07|62312.34
07:45:09|62312.35
07:45:09|62312.35
07:45:11|62312.34
07:45:12|62310.
07:45:14|62310.
07:45:14|62310.
07:45:15|62310.
07:45:17|62310.01
07:45:17|62310.01
07:45:18|62310.01
07:45:20|62310.
07:45:21|62310.01
07:45:22|62310.
07:45:22|62301.81
07:45:24|62288.05
07:45:24|62288.05
07:45:25|62288.04
07:45:27|62288.04
07:45:28|62288.04
07:45:29|62288.05
07:45:30|62288.04
07:45:30|62288.04
07:45:32|62288.04
07:45:33|62288.05
07:45:33|62288.05
07:45:35|62288.04
07:45:36|62288.04
07:45:37|62288.05
07:45:38|62288.05
07:45:38|62288.05
07:45:40|62288.05
07:45:41|62288.04
07:45:42|62288.04
07:45:43|62288.05
07:45:44|62293.7
07:45:45|62293.71
07:45:46|62293.7
07:45:47|62293.71
07:45:48|62293.71
07:45:49|62293.71
07:45:51|62293.7
07:45:51|62296.08
07:45:53|62296.07
07:45:54|62296.07
07:45:54|62296.08
07:45:55|62296.07
07:45:56|62298.72
07:45:57|62299.06
07:45:59|62299.06
07:45:59|62299.06
07:46:01|62299.06
07:46:02|62299.07
07:46:03|62299.07
07:46:04|62299.07
07:46:05|62299.06
07:46:05|62299.07
07:46:08|62302.61
07:46:08|62302.61
07:46:10|62302.61
07:46:11|62312.34
07:46:12|62317.2
07:46:14|62317.98
07:46:15|62317.98
07:46:15|62320.
07:46:17|62320.
07:46:17|62319.99
07:46:18|62320.
07:46:19|62320.
07:46:20|62320.78
07:46:22|62320.78
07:46:22|62325.99
07:46:23|62325.99
07:46:24|62325.99
07:46:26|62326.
07:46:27|62326.
07:46:28|62325.99
07:46:30|62324.
07:46:31|62324.01
07:46:32|62324.01
07:46:33|62324.01
07:46:34|62324.01
07:46:35|62324.
07:46:36|62324.
07:46:38|62324.01
07:46:38|62325.3
07:46:39|62326.
07:46:40|62326.
07:46:42|62325.99
07:46:42|62325.99
07:46:44|62326.
07:46:45|62326.
07:46:46|62325.99
07:46:47|62325.99
07:46:47|62334.
07:46:49|62338.26
07:46:50|62338.26
07:46:50|62338.26
07:46:51|62345.1
07:46:53|62353.39
07:46:54|62353.39
07:46:55|62355.85
07:46:56|62359.99
07:46:57|62359.98
07:46:58|62359.99
07:46:59|62359.99
07:47:00|62359.99
07:47:01|62357.59
07:47:02|62357.59
07:47:03|62357.59
07:47:04|62357.58
07:47:05|62357.58
07:47:07|62357.58
07:47:08|62357.58
07:47:09|62357.58
07:47:10|62357.59
07:47:12|62357.59
07:47:13|62357.59
07:47:15|62357.59
07:47:16|62357.59
07:47:17|62357.59
07:47:19|62357.59
07:47:20|62357.59
07:47:22|62352.
07:47:23|62352.
07:47:23|62352.
07:47:24|62352.
07:47:26|62352.01
07:47:26|62352.
07:47:28|62352.
07:47:29|62352.01
07:47:30|62352.01
07:47:31|62335.02
07:47:32|62335.02
07:47:33|62326.01
07:47:34|62326.
07:47:36|62326.01
07:47:36|62323.92
07:47:38|62323.93
07:47:39|62323.92
07:47:40|62323.93
07:47:40|62323.91
07:47:42|62314.58
07:47:43|62314.22
07:47:44|62314.21
07:47:45|62314.21
07:47:46|62314.22
07:47:47|62314.21
07:47:48|62314.21
07:47:49|62314.22
07:47:50|62314.21
07:47:50|62310.01
07:47:52|62310.01
07:47:53|62310.
07:47:54|62310.01
07:47:56|62310.01
07:47:56|62310.01
07:47:57|62313.34
07:47:59|62315.99
07:47:59|62315.99
07:48:01|62315.99
07:48:01|62317.33
07:48:02|62317.67
07:48:03|62317.67
07:48:04|62317.67
07:48:05|62317.66
07:48:06|62317.67
07:48:08|62317.67
07:48:10|62317.67
07:48:11|62317.67
07:48:12|62317.66
07:48:13|62317.66
07:48:13|62317.66
07:48:16|62317.66
07:48:16|62317.66
07:48:18|62317.67
07:48:19|62317.67
07:48:20|62317.67
07:48:21|62317.34
07:48:22|62317.34
07:48:23|62317.33
07:48:24|62317.33
07:48:26|62317.33
07:48:26|62317.34
07:48:27|62317.34
07:48:29|62317.33
07:48:30|62317.34
07:48:31|62317.33
07:48:32|62317.33
07:48:33|62317.33
07:48:34|62317.33
07:48:35|62317.33
07:48:37|62317.34
07:48:37|62317.33
07:48:39|62317.2
07:48:39|62317.2
07:48:40|62317.2
07:48:41|62317.19
07:48:42|62317.2
07:48:44|62317.19
07:48:45|62317.2
07:48:46|62317.19
07:48:47|62317.19
07:48:48|62317.19
07:48:49|62317.2
07:48:50|62317.19
07:48:51|62317.2
07:48:53|62317.2
07:48:54|62317.2
07:48:55|62317.2
07:48:56|62314.21
07:48:57|62314.22
07:48:58|62313.75
07:48:59|62308.
07:49:00|62306.94
07:49:01|62306.94
07:49:02|62306.94
07:49:03|62303.29
07:49:04|62303.28
07:49:05|62303.28
07:49:06|62303.29
07:49:07|62303.28
07:49:09|62303.28
07:49:11|62296.14
07:49:13|62296.08
07:49:13|62288.73
07:49:15|62282.29
07:49:16|62282.28
07:49:17|62282.29
07:49:18|62282.29
07:49:19|62282.29
07:49:20|62282.29
07:49:21|62282.29
07:49:23|62282.29
07:49:24|62282.29
07:49:24|62282.29
07:49:25|62282.29
07:49:26|62282.29
07:49:28|62282.28
07:49:28|62282.28
07:49:29|62282.29
07:49:30|62282.29
07:49:31|62282.29
07:49:32|62282.28
07:49:33|62282.28
07:49:35|62282.28
07:49:36|62282.29
07:49:37|62282.29
07:49:38|62282.28
07:49:39|62282.28
07:49:40|62282.29
07:49:42|62282.28
07:49:42|62282.29
07:49:43|62282.29
07:49:44|62282.28
07:49:45|62282.29
07:49:46|62282.29
07:49:47|62282.28
07:49:48|62282.28
07:49:50|62272.42
07:49:50|62268.
07:49:51|62267.86
07:49:53|62267.84
07:49:54|62267.84
07:49:55|62265.94
07:49:55|62265.93
07:49:57|62265.93
07:49:58|62265.93
07:49:59|62265.94
07:50:00|62265.94
07:50:01|62265.93
07:50:02|62265.93
07:50:04|62265.94
07:50:04|62265.93
07:50:05|62265.94
07:50:07|62265.93
07:50:07|62265.93
07:50:08|62265.93
07:50:10|62265.04
07:50:11|62259.32
07:50:13|62233.03
07:50:15|62233.02
07:50:16|62226.01
07:50:18|62212.52
07:50:19|62205.01
07:50:20|62200.56
07:50:21|62196.2
07:50:23|62192.
07:50:23|62191.85
07:50:24|62191.85
07:50:25|62191.85
07:50:27|62191.85
07:50:28|62180.97
07:50:28|62178.69
07:50:30|62172.
07:50:31|62170.08
07:50:31|62170.08
07:50:33|62170.07
07:50:34|62170.07
07:50:35|62170.63
07:50:36|62170.64
07:50:37|62175.99
07:50:39|62166.54
07:50:39|62164.
07:50:40|62161.01
07:50:41|62158.01
07:50:42|62158.
07:50:44|62163.99
07:50:44|62168.01
07:50:46|62172.
07:50:47|62172.
07:50:48|62174.
07:50:48|62174.
07:50:50|62174.
07:50:50|62174.
07:50:52|62166.54
07:50:53|62158.01
07:50:55|62158.01
07:50:56|62158.
07:50:56|62158.
07:50:58|62150.03
07:50:59|62150.02
07:50:59|62150.03
07:51:01|62150.03
07:51:01|62142.
07:51:03|62142.
07:51:04|62141.99
07:51:05|62123.
07:51:06|62127.99
07:51:07|62127.99
07:51:08|62127.99
07:51:09|62116.95
07:51:10|62111.43
07:51:11|62116.
07:51:12|62093.24
07:51:14|62077.99
07:51:15|62082.1
07:51:15|62084.84
07:51:17|62090.
07:51:18|62099.61
07:51:19|62099.63
07:51:19|62105.99
07:51:21|62101.75
07:51:23|62114.4
07:51:24|62110.
07:51:24|62119.88
07:51:25|62112.01
07:51:27|62112.01
07:51:28|62112.
07:51:29|62113.99
07:51:30|62122.94
07:51:31|62122.93
07:51:32|62123.61
07:51:34|62129.99
07:51:35|62129.99
07:51:35|62125.24
07:51:37|62125.24
07:51:37|62125.24
07:51:38|62133.53
07:51:39|62113.35
07:51:41|62122.
07:51:42|62122.
07:51:42|62132.46
07:51:43|62132.45
07:51:45|62132.45
07:51:45|62140.
07:51:46|62158.01
07:51:48|62158.
07:51:49|62165.83
07:51:49|62165.83
07:51:51|62165.83
07:51:51|62165.84
07:51:53|62194.16
07:51:54|62196.2
07:51:55|62200.01
07:51:56|62212.51
07:51:57|62221.22
07:51:58|62225.
07:51:59|62233.4
07:52:00|62248.32
07:52:01|62246.01
07:52:02|62246.01
07:52:03|62240.11
07:52:04|62240.12
07:52:06|62245.99
07:52:06|62260.
07:52:07|62262.1
07:52:08|62262.1
07:52:09|62262.1
07:52:10|62262.11
07:52:11|62262.1
07:52:13|62267.86
07:52:15|62270.
07:52:16|62269.99
07:52:18|62242.55
07:52:19|62267.45
07:52:20|62267.18
07:52:21|62273.84
07:52:21|62272.
07:52:23|62272.
07:52:24|62272.01
07:52:24|62264.
07:52:26|62255.55
07:52:27|62250.74
07:52:28|62250.74
07:52:30|62244.01
07:52:31|62244.01
07:52:33|62256.81
07:52:33|62269.99
07:52:34|62280.
07:52:35|62279.99
07:52:36|62279.53
07:52:37|62274.27
07:52:38|62264.55
07:52:39|62264.01
07:52:41|62264.
07:52:42|62256.02
07:52:42|62250.75
07:52:44|62247.01
07:52:44|62247.02
07:52:47|62247.02
07:52:47|62228.34
07:52:48|62227.3
07:52:49|62227.29
07:52:51|62227.3
07:52:51|62227.29
07:52:53|62227.29
07:52:53|62202.
07:52:54|62201.99
07:52:56|62202.
07:52:57|62201.99
07:52:58|62202.
07:52:58|62202.
07:53:00|62214.18
07:53:00|62214.18
07:53:02|62219.99
07:53:03|62219.98
07:53:04|62219.99
07:53:05|62207.85
07:53:06|62207.75
07:53:07|62207.74
07:53:08|62207.74
07:53:09|62214.19
07:53:10|62214.19
07:53:12|62214.19
07:53:13|62208.65
07:53:14|62200.56
07:53:15|62197.45
07:53:17|62197.45
07:53:18|62197.46
07:53:19|62174.
07:53:21|62171.79
07:53:22|62171.8
07:53:23|62171.79
07:53:24|62166.37
07:53:26|62162.49
07:53:26|62161.09
07:53:28|62156.53
07:53:28|62150.01
07:53:30|62142.24
07:53:31|62142.24
07:53:32|62142.23
07:53:33|62142.24
07:53:34|62147.73
07:53:35|62147.73
07:53:36|62147.73
07:53:37|62142.37
07:53:39|62142.37
07:53:39|62144.01
07:53:40|62150.
07:53:41|62158.54
07:53:42|62168.16
07:53:44|62175.85
07:53:44|62175.84
07:53:45|62187.6
07:53:47|62195.7
07:53:48|62196.
07:53:49|62219.99
07:53:51|62219.99
07:53:52|62220.
07:53:52|62227.12
07:53:54|62227.13
07:53:54|62227.12
07:53:56|62227.13
07:53:57|62227.13
07:53:58|62232.91
07:53:59|62241.06
07:54:00|62242.67
07:54:01|62236.2
07:54:02|62234.01
07:54:03|62234.01
07:54:04|62228.01
07:54:05|62228.01
07:54:07|62228.01
07:54:07|62228.
07:54:09|62228.01
07:54:09|62228.01
07:54:10|62228.
07:54:11|62228.01
07:54:13|62228.
07:54:14|62224.01
07:54:15|62212.
07:54:16|62212.
07:54:18|62212.
07:54:20|62208.01
07:54:22|62216.
07:54:23|62213.52
07:54:23|62208.13
07:54:24|62208.12
07:54:25|62211.56
07:54:27|62211.57
07:54:27|62211.57
07:54:29|62211.57
07:54:30|62208.01
07:54:31|62208.
07:54:32|62208.
07:54:34|62208.
07:54:35|62208.01
07:54:35|62208.01
07:54:37|62208.01
07:54:37|62208.01
07:54:38|62208.12
07:54:39|62208.11
07:54:41|62208.12
07:54:41|62208.12
07:54:42|62208.12
07:54:43|62208.12
07:54:44|62208.11
07:54:45|62208.12
07:54:47|62208.11
07:54:47|62208.12
07:54:48|62208.11
07:54:50|62208.11
07:54:51|62217.97
07:54:51|62220.
07:54:52|62220.
07:54:53|62231.11
07:54:55|62231.11
07:54:56|62231.11
07:54:56|62231.11
07:54:57|62231.1
07:54:59|62237.81
07:54:59|62237.81
07:55:01|62235.07
07:55:02|62231.11
07:55:03|62231.1
07:55:04|62231.1
07:55:05|62231.1
07:55:06|62231.11
07:55:07|62231.11
07:55:08|62222.43
07:55:09|62222.
07:55:11|62222.
07:55:11|62208.09
07:55:12|62208.01
07:55:13|62208.01
07:55:15|62208.
07:55:16|62200.01
07:55:17|62199.75
07:55:18|62199.71
07:55:20|62199.72
07:55:21|62199.71
07:55:22|62196.51
07:55:23|62190.03
07:55:24|62190.03
07:55:25|62190.01
07:55:27|62190.
07:55:28|62183.55
07:55:29|62183.31
07:55:31|62183.3
07:55:31|62183.31
07:55:32|62183.3
07:55:33|62183.31
07:55:35|62183.31
07:55:35|62183.31
07:55:37|62183.31
07:55:37|62181.14
07:55:38|62175.85
07:55:40|62175.84
07:55:41|62175.85
07:55:42|62175.84
07:55:43|62175.85
07:55:44|62172.01
07:55:45|62172.01
07:55:46|62172.02
07:55:47|62172.02
07:55:48|62172.01
07:55:50|62172.02
07:55:50|62178.69
07:55:52|62178.68
07:55:52|62178.69
07:55:53|62178.69
07:55:54|62178.68
07:55:56|62178.69
07:55:57|62178.68
07:55:58|62178.68
07:55:59|62178.69
07:56:00|62178.68
07:56:01|62183.
07:56:02|62194.62
07:56:04|62185.43
07:56:04|62185.43
07:56:06|62185.43
07:56:06|62186.74
07:56:08|62186.74
07:56:08|62186.75
07:56:09|62194.66
07:56:10|62194.65
07:56:12|62177.05
07:56:12|62176.26
07:56:13|62170.59
07:56:14|62170.
07:56:16|62163.74
07:56:17|62163.74
07:56:19|62154.
07:56:20|62152.01
07:56:21|62152.02
07:56:22|62152.01
07:56:24|62152.02
07:56:24|62152.01
07:56:27|62152.01
07:56:27|62152.01
07:56:29|62152.02
07:56:30|62152.02
07:56:31|62152.02
07:56:33|62152.01
07:56:35|62152.02
07:56:35|62152.01
07:56:36|62152.01
07:56:38|62152.01
07:56:39|62152.01
07:56:40|62152.01
07:56:40|62152.01
07:56:41|62152.01
07:56:43|62152.01
07:56:44|62157.63
07:56:45|62159.99
07:56:46|62159.99
07:56:47|62163.42
07:56:48|62168.78
07:56:49|62183.31
07:56:50|62188.41
07:56:51|62188.69
07:56:52|62188.7
07:56:53|62198.94
07:56:54|62211.89
07:56:55|62211.89
07:56:56|62206.
07:56:57|62206.
07:56:59|62195.7
07:57:00|62191.36
07:57:01|62172.01
07:57:02|62175.99
07:57:03|62175.99
07:57:04|62175.99
07:57:05|62176.
07:57:06|62175.99
07:57:07|62175.99
07:57:09|62176.
07:57:10|62175.99
07:57:10|62175.99
07:57:12|62175.99
07:57:13|62175.99
07:57:13|62170.
07:57:15|62170.
07:57:16|62174.
07:57:18|62173.99
07:57:18|62173.99
07:57:20|62178.94
07:57:21|62178.94
07:57:22|62178.
07:57:23|62178.
07:57:24|62178.
07:57:25|62182.99
07:57:26|62184.22
07:57:28|62184.22
07:57:29|62184.23
07:57:29|62184.23
07:57:31|62184.22
07:57:31|62184.22
07:57:33|62184.23
07:57:34|62184.22
07:57:34|62184.23
07:57:36|62184.22
07:57:37|62184.22
07:57:38|62184.23
07:57:39|62187.06
07:57:40|62187.06
07:57:41|62189.99
07:57:43|62190.
07:57:44|62189.99
07:57:44|62190.
07:57:47|62193.3
07:57:47|62192.46
07:57:48|62192.47
07:57:49|62192.46
07:57:50|62192.46
07:57:52|62199.74
07:57:52|62202.18
07:57:53|62202.18
07:57:55|62202.17
07:57:55|62206.31
07:57:57|62206.31
07:57:57|62206.31
07:57:59|62206.31
07:57:59|62206.31
07:58:01|62208.
07:58:02|62207.99
07:58:03|62208.
07:58:04|62208.
07:58:05|62206.32
07:58:06|62206.31
07:58:07|62206.32
07:58:08|62206.31
07:58:09|62206.31
07:58:10|62206.32
07:58:11|62206.32
07:58:13|62206.32
07:58:13|62206.31
07:58:14|62206.31
07:58:15|62202.02
07:58:16|62200.01
07:58:18|62198.01
07:58:19|62194.
07:58:20|62194.
07:58:21|62194.
07:58:22|62194.01
07:58:23|62194.
07:58:25|62194.01
07:58:26|62194.01
07:58:27|62194.01
07:58:28|62194.01
07:58:29|62206.31
07:58:31|62206.31
07:58:32|62204.
07:58:33|62198.37
07:58:34|62198.37
07:58:35|62203.97
07:58:36|62205.41
07:58:38|62205.41
07:58:38|62205.41
07:58:39|62205.41
07:58:41|62205.41
07:58:42|62205.41
07:58:42|62205.41
07:58:44|62205.41
07:58:45|62205.42
07:58:46|62205.42
07:58:47|62203.8
07:58:48|62202.
07:58:49|62192.
07:58:50|62190.
07:58:51|62190.
07:58:52|62190.01
07:58:53|62198.
07:58:54|62198.
07:58:55|62197.99
07:58:56|62197.99
07:58:58|62198.
07:58:58|62199.75
07:58:59|62199.99
07:59:00|62199.99
07:59:01|62199.99
07:59:02|62196.86
07:59:03|62188.02
07:59:04|62188.02
07:59:05|62191.46
07:59:06|62190.01
07:59:07|62188.32
07:59:08|62188.32
07:59:09|62188.32
07:59:10|62184.24
07:59:11|62184.25
07:59:12|62184.24
07:59:14|62184.23
07:59:14|62184.23
07:59:15|62184.24
07:59:16|62184.24
07:59:17|62184.24
07:59:19|62184.24
07:59:21|62184.23
07:59:22|62184.23
07:59:23|62184.24
07:59:23|62184.23
07:59:25|62184.24
07:59:25|62184.23
07:59:27|62184.24
07:59:28|62184.23
07:59:28|62184.24
07:59:31|62184.24
07:59:32|62184.23
07:59:32|62184.24
07:59:33|62184.24
07:59:34|62184.24
07:59:36|62184.24
07:59:37|62184.23
07:59:37|62184.23
07:59:39|62184.23
07:59:40|62184.23
07:59:41|62184.23
07:59:42|62184.24
07:59:43|62184.23
07:59:44|62184.23
07:59:45|62184.23
07:59:46|62184.23
07:59:47|62184.24
07:59:48|62184.24
07:59:49|62184.24
07:59:50|62184.24
07:59:52|62184.23
07:59:52|62184.24
07:59:53|62184.24
07:59:54|62184.23
07:59:55|62184.23
07:59:56|62199.99
07:59:58|62207.99
07:59:59|62208.
08:00:00|62207.99
08:00:00|62208.
08:00:02|62207.99
08:00:02|62208.
08:00:04|62207.99
08:00:04|62207.99
08:00:05|62208.
08:00:06|62198.94
08:00:08|62207.85
08:00:09|62202.
08:00:10|62202.
08:00:11|62202.
08:00:12|62198.
08:00:13|62201.89
08:00:14|62202.
08:00:15|62194.88
08:00:16|62194.87
08:00:18|62197.99
08:00:19|62197.99
08:00:20|62202.99
08:00:22|62206.05
08:00:23|62206.05
08:00:24|62206.05
08:00:25|62206.06
08:00:26|62198.17
08:00:28|62192.02
08:00:29|62192.02
08:00:30|62197.32
08:00:31|62197.99
08:00:32|62197.99
08:00:33|62189.34
08:00:34|62189.33
08:00:35|62189.34
08:00:35|62192.82
08:00:36|62208.97
08:00:38|62219.89
08:00:39|62229.77
08:00:40|62229.76
08:00:41|62229.74
08:00:43|62243.5
08:00:44|62243.5
08:00:44|62243.51
08:00:45|62243.5
08:00:46|62243.5
08:00:47|62249.99
08:00:48|62250.
08:00:49|62262.92
08:00:51|62262.93
08:00:52|62270.01
08:00:53|62268.
08:00:54|62268.01
08:00:54|62268.01
08:00:56|62268.
08:00:57|62262.
08:00:58|62258.01
08:00:59|62258.
08:01:00|62250.63
08:01:01|62239.67
08:01:02|62239.67
08:01:03|62239.66
08:01:04|62239.66
08:01:05|62234.
08:01:06|62231.04
08:01:07|62224.43
08:01:08|62224.44
08:01:09|62224.44
08:01:10|62224.44
08:01:11|62227.99
08:01:12|62228.
08:01:13|62227.99
08:01:14|62227.99
08:01:15|62220.81
08:01:17|62220.
08:01:18|62220.
08:01:18|62228.
08:01:19|62231.04
08:01:21|62231.04
08:01:22|62229.72
08:01:24|62220.01
08:01:25|62220.01
08:01:25|62218.01
08:01:27|62217.06
08:01:28|62208.01
08:01:29|62208.01
08:01:30|62208.01
08:01:31|62190.1
08:01:32|62185.28
08:01:33|62177.88
08:01:35|62170.77
08:01:35|62168.01
08:01:37|62168.01
08:01:38|62169.74
08:01:39|62169.74
08:01:40|62169.73
08:01:41|62166.57
08:01:42|62166.57
08:01:43|62166.56
08:01:45|62166.57
08:01:45|62166.57
08:01:46|62166.57
08:01:47|62166.57
08:01:49|62166.56
08:01:50|62166.57
08:01:50|62166.57
08:01:51|62166.57
08:01:53|62166.56
08:01:54|62160.01
08:01:55|62160.
08:01:56|62156.02
08:01:57|62152.65
08:01:58|62151.15
08:01:59|62150.97
08:02:00|62150.97
08:02:01|62150.96
08:02:02|62150.96
08:02:03|62147.91
08:02:04|62144.8
08:02:05|62148.
08:02:06|62147.99
08:02:07|62147.99
08:02:08|62148.
08:02:09|62142.24
08:02:10|62136.
08:02:11|62130.53
08:02:12|62126.85
08:02:13|62111.19
08:02:14|62105.4
08:02:15|62101.41
08:02:16|62097.8
08:02:17|62097.81
08:02:18|62104.
08:02:20|62105.41
08:02:20|62105.4
08:02:22|62111.46
08:02:24|62101.75
08:02:24|62101.99
08:02:27|62091.21
08:02:27|62075.55
08:02:29|62074.01
08:02:30|62078.
08:02:31|62083.99
08:02:32|62083.98
08:02:32|62085.88
08:02:34|62087.98
08:02:35|62084.88
08:02:36|62083.49
08:02:37|62083.49
08:02:38|62083.5
08:02:39|62088.
08:02:40|62087.99
08:02:41|62096.89
08:02:42|62096.9
08:02:43|62096.9
08:02:44|62102.14
08:02:46|62113.99
08:02:46|62119.37
08:02:48|62125.99
08:02:48|62126.25
08:02:49|62134.63
08:02:50|62140.42
08:02:52|62134.01
08:02:52|62139.99
08:02:54|62147.8
08:02:54|62150.
08:02:56|62150.
08:02:58|62159.99
08:02:58|62160.
08:02:59|62167.99
08:03:00|62167.99
08:03:02|62167.99
08:03:02|62179.06
08:03:03|62174.
08:03:04|62177.97
08:03:05|62183.95
08:03:06|62190.01
08:03:07|62202.43
08:03:08|62213.99
08:03:09|62218.11
08:03:10|62222.22
08:03:11|62222.21
08:03:12|62225.24
08:03:13|62235.06
08:03:15|62243.28
08:03:15|62243.28
08:03:16|62258.
08:03:17|62262.92
08:03:18|62267.26
08:03:19|62264.
08:03:21|62262.66
08:03:22|62271.3
08:03:24|62271.31
08:03:24|62271.3
08:03:26|62271.3
08:03:27|62275.44
08:03:29|62281.59
08:03:29|62288.05
08:03:31|62299.99
08:03:32|62304.88
08:03:33|62304.88
08:03:34|62302.
08:03:35|62284.89
08:03:36|62284.88
08:03:37|62276.41
08:03:38|62272.52
08:03:39|62271.31
08:03:40|62271.31
08:03:41|62259.33
08:03:42|62260.
08:03:44|62266.98
08:03:44|62268.
08:03:45|62268.
08:03:46|62276.
08:03:47|62275.99
08:03:48|62275.99
08:03:49|62275.99
08:03:50|62275.99
08:03:52|62268.01
08:03:52|62266.99
08:03:53|62266.99
08:03:54|62273.99
08:03:56|62274.
08:03:56|62274.
08:03:57|62274.
08:03:58|62274.
08:04:00|62273.99
08:04:01|62274.
08:04:02|62274.
08:04:02|62274.
08:04:04|62287.99
08:04:05|62293.99
08:04:07|62294.
08:04:08|62304.89
08:04:09|62309.99
08:04:10|62306.12
08:04:11|62296.14
08:04:12|62285.76
08:04:14|62290.47
08:04:14|62295.33
08:04:15|62287.34
08:04:16|62284.
08:04:18|62277.51
08:04:19|62267.79
08:04:19|62267.3
08:04:20|62271.85
08:04:22|62275.51
08:04:22|62264.01
08:04:24|62266.
08:04:26|62268.
08:04:28|62266.17
08:04:29|62264.92
08:04:29|62264.92
08:04:31|62264.92
08:04:32|62264.93
08:04:32|62264.93
08:04:34|62264.93
08:04:35|62268.12
08:04:36|62268.12
08:04:37|62268.12
08:04:38|62268.13
08:04:39|62268.13
08:04:40|62268.13
08:04:41|62268.13
08:04:42|62268.13
08:04:43|62268.13
08:04:45|62268.12
08:04:45|62268.13
08:04:46|62268.13
08:04:47|62268.12
08:04:49|62268.13
08:04:49|62268.12
08:04:50|62268.13
08:04:52|62268.13
08:04:53|62268.13
08:04:54|62268.13
08:04:55|62268.13
08:04:56|62268.13
08:04:57|62270.91
08:04:58|62270.91
08:04:59|62270.92
08:05:00|62270.92
08:05:01|62270.91
08:05:02|62270.92
08:05:03|62270.92
08:05:04|62273.64
08:05:05|62276.7
08:05:06|62274.01
08:05:07|62274.
08:05:08|62274.01
08:05:09|62274.01
08:05:10|62274.01
08:05:11|62274.01
08:05:12|62292.
08:05:14|62296.31
08:05:14|62296.31
08:05:15|62296.
08:05:16|62297.76
08:05:17|62300.
08:05:18|62306.
08:05:19|62305.99
08:05:21|62310.
08:05:21|62308.29
08:05:22|62308.01
08:05:23|62305.05
08:05:24|62302.54
08:05:26|62298.01
08:05:27|62290.01
08:05:28|62295.4
08:05:29|62295.4
08:05:30|62305.05
08:05:31|62297.7
08:05:33|62294.01
08:05:34|62294.
08:05:35|62294.01
08:05:36|62294.01
08:05:37|62286.01
08:05:38|62286.
08:05:39|62298.47
08:05:40|62298.46
08:05:41|62298.47
08:05:42|62290.01
08:05:43|62284.02
08:05:44|62280.
08:05:45|62268.12
08:05:46|62268.12
08:05:47|62268.12
08:05:49|62268.13
08:05:50|62268.13
08:05:50|62268.12
08:05:52|62268.13
08:05:52|62268.12
08:05:54|62268.12
08:05:55|62268.13
08:05:56|62268.13
08:05:57|62268.13
08:05:57|62268.12
08:05:59|62268.13
08:06:00|62268.13
08:06:01|62268.13
08:06:02|62268.12
08:06:03|62268.13
08:06:04|62268.13
08:06:05|62268.13
08:06:06|62276.
08:06:07|62277.5
08:06:08|62277.49
08:06:09|62272.42
08:06:10|62268.12
08:06:11|62252.79
08:06:13|62252.75
08:06:13|62252.74
08:06:15|62252.74
08:06:15|62252.99
08:06:16|62252.99
08:06:17|62258.85
08:06:18|62258.85
08:06:20|62256.01
08:06:20|62256.
08:06:22|62256.01
08:06:22|62256.01
08:06:23|62249.83
08:06:24|62246.01
08:06:26|62246.
08:06:27|62246.
08:06:28|62246.
08:06:29|62246.
08:06:30|62245.1
08:06:31|62231.34
08:06:32|62222.
08:06:33|62222.
08:06:35|62216.8
08:06:36|62216.02
08:06:37|62190.
08:06:37|62189.99
08:06:39|62185.18
08:06:39|62171.83
08:06:40|62167.08
08:06:41|62167.09
08:06:42|62160.01
08:06:43|62153.84
08:06:44|62152.87
08:06:46|62152.87
08:06:46|62148.01
08:06:48|62148.
08:06:48|62156.
08:06:50|62156.3
08:06:50|62160.01
08:06:52|62169.39
08:06:52|62169.4
08:06:53|62169.4
08:06:55|62169.83
08:06:56|62169.83
08:06:58|62170.6
08:06:59|62170.61
08:06:59|62170.61
08:07:00|62170.6
08:07:01|62170.61
08:07:03|62171.25
08:07:03|62173.99
08:07:05|62174.
08:07:05|62174.
08:07:07|62160.
08:07:07|62156.02
08:07:08|62145.48
08:07:09|62144.68
08:07:10|62141.43
08:07:12|62141.39
08:07:12|62147.91
08:07:14|62154.
08:07:15|62152.91
08:07:16|62152.91
08:07:17|62156.
08:07:18|62156.
08:07:19|62170.59
08:07:20|62175.45
08:07:21|62166.01
08:07:22|62169.78
08:07:24|62173.5
08:07:24|62179.99
08:07:25|62176.26
08:07:27|62172.
08:07:29|62174.62
08:07:31|62177.99
08:07:32|62178.
08:07:33|62178.
08:07:34|62178.
08:07:36|62177.99
08:07:37|62177.99
08:07:38|62178.
08:07:38|62177.99
08:07:40|62178.
08:07:40|62166.01
08:07:42|62160.6
08:07:42|62170.45
08:07:43|62170.44
08:07:44|62173.83
08:07:47|62177.51
08:07:47|62177.5
08:07:48|62177.51
08:07:49|62177.51
08:07:50|62177.51
08:07:51|62177.5
08:07:52|62177.51
08:07:53|62177.51
08:07:54|62177.5
08:07:55|62177.51
08:07:56|62177.48
08:07:58|62176.41
08:07:59|62176.41
08:07:59|62166.01
08:08:01|62166.01
08:08:02|62162.01
08:08:02|62162.01
08:08:03|62162.01
08:08:04|62162.01
08:08:05|62169.99
08:08:07|62169.99
08:08:08|62169.98
08:08:09|62169.99
08:08:10|62165.55
08:08:11|62164.01
08:08:12|62164.02
08:08:13|62162.
08:08:14|62158.01
08:08:15|62158.
08:08:16|62158.
08:08:17|62158.01
08:08:18|62157.33
08:08:19|62154.01
08:08:20|62157.58
08:08:21|62157.59
08:08:22|62157.59
08:08:24|62167.99
08:08:24|62177.88
08:08:25|62188.15
08:08:26|62188.15
08:08:27|62195.98
08:08:29|62202.17
08:08:30|62202.18
08:08:32|62202.18
08:08:32|62202.17
08:08:34|62202.17
08:08:35|62202.17
08:08:36|62211.09
08:08:37|62211.35
08:08:39|62211.35
08:08:39|62222.
08:08:40|62230.
08:08:42|62242.58
08:08:42|62242.58
08:08:43|62250.
08:08:45|62242.59
08:08:46|62238.01
08:08:47|62238.01
08:08:48|62238.01
08:08:48|62238.
08:08:49|62205.24
08:08:51|62203.33
08:08:52|62187.31
08:08:53|62187.31
08:08:54|62188.
08:08:55|62193.27
08:08:56|62194.
08:08:58|62194.
08:08:58|62194.
08:09:00|62194.
08:09:01|62202.99
08:09:02|62199.75
08:09:03|62195.55
08:09:04|62194.64
08:09:05|62194.64
08:09:06|62182.04
08:09:08|62185.98
08:09:08|62189.99
08:09:09|62195.99
08:09:10|62210.39
08:09:11|62214.5
08:09:12|62225.73
08:09:14|62226.
08:09:14|62231.95
08:09:15|62235.99
08:09:17|62234.58
08:09:18|62228.92
08:09:18|62224.05
08:09:20|62220.01
08:09:20|62220.01
08:09:22|62215.74
08:09:24|62215.23
08:09:25|62215.24
08:09:25|62215.24
08:09:27|62215.23
08:09:27|62215.24
08:09:30|62215.23
08:09:30|62215.23
08:09:32|62215.24
08:09:33|62215.23
08:09:35|62215.24
08:09:36|62221.62
08:09:37|62212.
08:09:37|62212.
08:09:39|62212.
08:09:40|62217.57
08:09:41|62219.99
08:09:42|62220.
08:09:42|62206.23
08:09:45|62195.67
08:09:45|62195.67
08:09:46|62188.41
08:09:48|62182.04
08:09:49|62182.03
08:09:50|62182.03
08:09:50|62182.03
08:09:52|62182.04
08:09:53|62182.03
08:09:54|62182.03
08:09:55|62182.04
08:09:55|62182.04
08:09:57|62182.04
08:09:58|62182.04
08:09:58|62182.03
08:10:00|62182.03
08:10:01|62182.03
08:10:02|62182.04
08:10:02|62182.03
08:10:05|62182.05
08:10:05|62182.04
08:10:07|62182.04
08:10:07|62182.05
08:10:08|62182.05
08:10:09|62174.01
08:10:10|62174.01
08:10:12|62181.99
08:10:14|62181.99
08:10:14|62193.41
08:10:15|62193.64
08:10:16|62193.65
08:10:17|62193.65
08:10:18|62193.65
08:10:19|62193.65
08:10:20|62193.64
08:10:22|62193.64
08:10:22|62193.65
08:10:23|62203.99
08:10:24|62207.99
08:10:25|62209.47
08:10:27|62145.79
08:10:27|62141.73
08:10:28|62136.36
08:10:30|62134.01
08:10:31|62118.94
08:10:33|62114.27
08:10:34|62114.27
08:10:35|62119.99
08:10:36|62120.
08:10:37|62119.05
08:10:38|62110.7
08:10:39|62110.69
08:10:40|62110.7
08:10:42|62120.
08:10:43|62120.
08:10:43|62112.5
08:10:45|62102.
08:10:45|62101.01
08:10:47|62105.99
08:10:48|62105.99
08:10:49|62105.99
08:10:50|62112.27
08:10:51|62112.26
08:10:52|62112.27
08:10:53|62112.26
08:10:54|62116.
08:10:55|62116.
08:10:56|62116.
08:10:57|62113.77
08:10:58|62110.
08:10:59|62110.72
08:11:00|62111.99
08:11:01|62116.
08:11:02|62116.
08:11:03|62116.
08:11:04|62120.01
08:11:06|62112.28
08:11:07|62112.28
08:11:07|62112.28
08:11:08|62116.
08:11:09|62112.28
08:11:10|62112.27
08:11:11|62112.28
08:11:13|62106.6
08:11:14|62093.57
08:11:15|62093.69
08:11:16|62094.
08:11:16|62094.
08:11:18|62082.01
08:11:19|62082.01
08:11:20|62076.01
08:11:21|62076.01
08:11:22|62076.
08:11:23|62056.3
08:11:25|62053.3
08:11:25|62043.99
08:11:26|62044.
08:11:28|62054.
08:11:29|62068.
08:11:29|62078.18
08:11:32|62092.12
08:11:33|62099.31
08:11:34|62099.99
08:11:36|62100.
08:11:37|62110.64
08:11:37|62110.64
08:11:39|62110.65
08:11:39|62110.64
08:11:42|62110.65
08:11:43|62110.76
08:11:44|62110.76
08:11:45|62110.66
08:11:46|62110.63
08:11:47|62110.63
08:11:48|62110.63
08:11:49|62110.64
08:11:51|62110.63
08:11:52|62110.64
08:11:53|62113.84
08:11:54|62113.84
08:11:55|62113.84
08:11:56|62113.84
08:11:57|62113.83
08:11:58|62113.83
08:11:59|62113.83
08:12:00|62113.84
08:12:01|62113.84
08:12:02|62113.83
08:12:04|62112.
08:12:04|62113.83
08:12:05|62118.05
08:12:06|62136.17
08:12:07|62145.7
08:12:08|62145.71
08:12:10|62153.99
08:12:11|62156.82
08:12:12|62150.01
08:12:13|62150.01
08:12:14|62118.05
08:12:15|62126.
08:12:15|62126.01
08:12:17|62126.
08:12:17|62126.01
08:12:19|62126.01
08:12:20|62126.
08:12:20|62126.01
08:12:22|62126.01
08:12:23|62126.25
08:12:24|62126.84
08:12:24|62126.84
08:12:25|62126.84
08:12:27|62130.
08:12:27|62130.
08:12:28|62143.87
08:12:30|62143.87
08:12:31|62143.86
08:12:33|62159.32
08:12:34|62168.54
08:12:36|62168.54
08:12:37|62164.12
08:12:38|62159.32
08:12:38|62151.99
08:12:39|62151.99
08:12:41|62151.99
08:12:42|62144.
08:12:44|62143.86
08:12:45|62143.87
08:12:45|62143.86
08:12:47|62143.87
08:12:47|62143.86
08:12:48|62143.87
08:12:50|62143.87
08:12:52|62139.55
08:12:52|62138.
08:12:53|62140.
08:12:54|62139.99
08:12:55|62146.
08:12:56|62145.99
08:12:57|62150.82
08:12:59|62154.
08:12:59|62155.99
08:13:00|62156.
08:13:01|62156.91
08:13:02|62163.99
08:13:04|62164.
08:13:04|62164.41
08:13:05|62170.
08:13:07|62177.06
08:13:07|62177.06
08:13:09|62178.22
08:13:10|62178.23
08:13:11|62178.23
08:13:11|62178.23
08:13:13|62181.34
08:13:15|62177.88
08:13:16|62165.31
08:13:16|62154.52
08:13:17|62150.85
08:13:18|62150.85
08:13:19|62150.85
08:13:20|62150.86
08:13:22|62150.86
08:13:22|62150.85
08:13:23|62150.86
08:13:25|62150.85
08:13:25|62150.86
08:13:27|62150.86
08:13:27|62150.85
08:13:28|62150.86
08:13:29|62150.86
08:13:30|62150.86
08:13:32|62150.85
08:13:32|62145.48
08:13:34|62145.49
08:13:36|62151.15
08:13:36|62151.15
08:13:38|62151.15
08:13:39|62151.15
08:13:39|62151.14
08:13:41|62151.14
08:13:42|62151.14
08:13:43|62151.15
08:13:45|62151.15
08:13:47|62154.
08:13:48|62153.99
08:13:49|62154.
08:13:51|62154.
08:13:52|62154.
08:13:52|62167.35
08:13:54|62169.77
08:13:55|62171.34
08:13:55|62174.64
08:13:56|62174.93
08:13:57|62177.99
08:13:59|62181.99
08:14:00|62181.99
08:14:01|62182.
08:14:01|62181.99
08:14:02|62182.
08:14:05|62182.
08:14:05|62181.99
08:14:07|62181.99
08:14:08|62182.
08:14:08|62181.13
08:14:09|62174.63
08:14:11|62174.64
08:14:12|62174.64
08:14:12|62174.64
08:14:14|62174.64
08:14:14|62174.64
08:14:16|62174.64
08:14:17|62174.63
08:14:18|62174.64
08:14:18|62170.59
08:14:19|62170.59
08:14:21|62169.79
08:14:22|62169.78
08:14:23|62169.79
08:14:24|62169.79
08:14:25|62169.78
08:14:26|62175.45
08:14:27|62177.07
08:14:29|62185.36
08:14:29|62189.43
08:14:30|62190.
08:14:31|62197.31
08:14:32|62197.32
08:14:33|62200.
08:14:34|62199.99
08:14:36|62200.
08:14:36|62200.
08:14:37|62199.99
08:14:39|62199.99
08:14:40|62200.
08:14:41|62200.
08:14:43|62200.
08:14:43|62199.99
08:14:44|62199.99
08:14:46|62199.99
08:14:47|62205.42
08:14:49|62207.99
08:14:49|62207.99
08:14:50|62208.
08:14:51|62207.99
08:14:52|62208.
08:14:54|62208.
08:14:55|62208.
08:14:55|62207.99
08:14:57|62207.99
08:14:58|62202.01
08:14:59|62202.01
08:15:00|62202.01
08:15:01|62202.
08:15:02|62202.
08:15:03|62202.
08:15:04|62202.
08:15:05|62198.94
08:15:06|62201.99
08:15:07|62202.
08:15:08|62201.99
08:15:09|62206.32
08:15:10|62206.32
08:15:11|62226.
08:15:12|62228.
08:15:14|62233.25
08:15:14|62233.25
08:15:15|62233.25
08:15:16|62228.11
08:15:17|62228.11
08:15:18|62228.11
08:15:19|62228.1
08:15:20|62228.1
08:15:21|62228.11
08:15:23|62228.11
08:15:23|62228.11
08:15:24|62228.11
08:15:25|62232.25
08:15:26|62232.25
08:15:27|62232.25
08:15:28|62228.11
08:15:29|62223.24
08:15:31|62222.93
08:15:31|62222.94
08:15:32|62222.93
08:15:34|62222.93
08:15:35|62222.94
08:15:36|62225.73
08:15:38|62226.
08:15:39|62229.71
08:15:39|62238.
08:15:40|62238.
08:15:41|62238.
08:15:42|62238.
08:15:44|62238.
08:15:45|62238.
08:15:46|62238.
08:15:47|62237.99
08:15:48|62226.01
08:15:49|62220.
08:15:50|62218.32
08:15:51|62206.31
08:15:52|62210.29
08:15:53|62217.7
08:15:55|62221.22
08:15:56|62227.99
08:15:56|62230.
08:15:57|62230.
08:15:58|62229.99
08:16:00|62230.
08:16:01|62230.
08:16:02|62230.
08:16:03|62230.
08:16:04|62218.
08:16:05|62214.33
08:16:06|62211.11
08:16:07|62211.11
08:16:08|62206.
08:16:09|62206.
08:16:10|62206.01
08:16:12|62208.65
08:16:13|62208.02
08:16:14|62208.01
08:16:16|62215.65
08:16:17|62220.
08:16:18|62219.99
08:16:19|62224.05
08:16:20|62229.99
08:16:21|62229.99
08:16:22|62229.99
08:16:23|62229.99
08:16:24|62229.98
08:16:25|62229.98
08:16:26|62229.98
08:16:28|62224.85
08:16:28|62218.39
08:16:29|62218.38
08:16:30|62218.39
08:16:32|62222.8
08:16:32|62222.81
08:16:33|62222.8
08:16:35|62222.8
08:16:36|62222.81
08:16:37|62222.8
08:16:37|62222.8
08:16:40|62214.01
08:16:41|62214.01
08:16:42|62214.01
08:16:43|62224.86
08:16:44|62228.
08:16:46|62228.01
08:16:46|62228.01
08:16:48|62228.01
08:16:49|62230.
08:16:49|62229.99
08:16:50|62230.
08:16:52|62230.
08:16:53|62230.
08:16:54|62229.99
08:16:55|62230.
08:16:56|62230.
08:16:58|62229.99
08:16:58|62230.
08:16:59|62230.
08:17:00|62230.
08:17:02|62230.
08:17:02|62230.
08:17:03|62229.99
08:17:04|62230.
08:17:06|62230.
08:17:07|62229.99
08:17:08|62230.
08:17:08|62230.
08:17:10|62230.
08:17:11|62230.
08:17:11|62238.
08:17:13|62238.
08:17:13|62237.99
08:17:15|62238.
08:17:16|62223.24
08:17:17|62229.22
08:17:18|62229.22
08:17:19|62229.21
08:17:20|62229.22
08:17:21|62232.21
08:17:22|62236.88
08:17:23|62236.87
08:17:24|62236.88
08:17:25|62236.87
08:17:26|62236.88
08:17:27|62236.88
08:17:28|62236.88
08:17:29|62236.88
08:17:30|62236.88
08:17:31|62236.88
08:17:32|62236.87
08:17:33|62236.87
08:17:34|62238.01
08:17:35|62238.
08:17:36|62249.99
08:17:38|62250.
08:17:40|62249.99
08:17:41|62255.09
08:17:43|62255.09
08:17:44|62255.1
08:17:45|62255.1
08:17:46|62251.05
08:17:46|62251.05
08:17:48|62251.05
08:17:49|62251.04
08:17:50|62251.05
08:17:51|62251.05
08:17:52|62251.05
08:17:53|62251.05
08:17:54|62251.05
08:17:56|62251.05
08:17:57|62254.83
08:17:57|62254.96
08:17:59|62254.96
08:18:00|62254.97
08:18:02|62252.92
08:18:02|62244.3
08:18:04|62242.
08:18:04|62242.01
08:18:05|62247.99
08:18:06|62251.98
08:18:08|62254.97
08:18:09|62254.96
08:18:10|62254.97
08:18:11|62239.45
08:18:11|62239.45
08:18:13|62239.45
08:18:13|62239.45
08:18:14|62239.45
08:18:15|62239.45
08:18:16|62239.45
08:18:18|62239.44
08:18:19|62224.01
08:18:20|62224.01
08:18:21|62220.03
08:18:22|62214.01
08:18:23|62214.01
08:18:24|62214.
08:18:25|62214.01
08:18:26|62214.
08:18:27|62215.99
08:18:28|62216.
08:18:29|62217.57
08:18:30|62228.91
08:18:31|62233.99
08:18:32|62241.68
08:18:34|62236.89
08:18:35|62236.9
08:18:36|62236.89
08:18:38|62236.89
08:18:40|62238.63
08:18:41|62239.99
08:18:42|62237.01
08:18:43|62236.9
08:18:45|62236.9
08:18:46|62236.9
08:18:48|62236.9
08:18:49|62236.89
08:18:50|62236.9
08:18:51|62236.9
08:18:52|62236.9
08:18:54|62236.9
08:18:54|62239.71
08:18:56|62241.99
08:18:56|62241.99
08:18:58|62243.99
08:18:58|62243.99
08:18:59|62243.99
08:19:01|62236.9
08:19:01|62236.9
08:19:03|62223.99
08:19:04|62224.
08:19:04|62224.
08:19:06|62224.
08:19:07|62224.
08:19:08|62223.99
08:19:09|62223.99
08:19:10|62224.
08:19:11|62223.99
08:19:12|62223.99
08:19:14|62219.2
08:19:15|62217.58
08:19:16|62217.58
08:19:17|62217.57
08:19:19|62217.57
08:19:19|62221.3
08:19:20|62221.31
08:19:21|62221.31
08:19:22|62221.31
08:19:23|62217.57
08:19:25|62217.57
08:19:25|62218.38
08:19:26|62219.99
08:19:29|62220.
08:19:29|62223.67
08:19:30|62223.67
08:19:32|62223.68
08:19:32|62224.
08:19:33|62229.71
08:19:35|62235.39
08:19:35|62237.82
08:19:36|62237.82
08:19:38|62237.82
08:19:40|62242.
08:19:41|62249.99
08:19:43|62249.98
08:19:43|62260.5
08:19:45|62261.84
08:19:46|62261.84
08:19:47|62261.84
08:19:48|62261.85
08:19:49|62261.84
08:19:50|62264.92
08:19:51|62264.91
08:19:53|62268.
08:19:54|62269.6
08:19:54|62269.6
08:19:56|62269.59
08:19:56|62269.59
08:19:57|62269.59
08:19:58|62269.6
08:19:59|62262.42
08:20:01|62262.42
08:20:02|62262.42
08:20:03|62262.42
08:20:04|62255.09
08:20:06|62255.08
08:20:07|62256.89
08:20:07|62260.
08:20:08|62264.
08:20:10|62264.
08:20:10|62263.99
08:20:11|62263.99
08:20:13|62269.55
08:20:13|62271.84
08:20:15|62272.17
08:20:16|62272.17
08:20:18|62272.17
08:20:19|62277.99
08:20:19|62278.9
08:20:21|62278.9
08:20:22|62278.91
08:20:22|62278.91
08:20:23|62278.9
08:20:24|62278.91
08:20:25|62278.91
08:20:27|62278.9
08:20:27|62278.91
08:20:29|62282.89
08:20:29|62290.
08:20:31|62292.
08:20:32|62298.56
08:20:33|62298.57
08:20:34|62298.56
08:20:35|62306.67
08:20:36|62306.67
08:20:37|62305.06
08:20:38|62305.06
08:20:39|62305.06
08:20:41|62305.06
08:20:43|62305.06
08:20:43|62309.99
08:20:45|62310.
08:20:45|62309.99
08:20:47|62310.01
08:20:48|62310.01
08:20:49|62318.17
08:20:50|62318.17
08:20:51|62320.
08:20:52|62325.12
08:20:54|62329.11
08:20:55|62329.17
08:20:56|62330.09
08:20:57|62346.14
08:20:58|62346.14
08:20:59|62346.14
08:21:00|62346.15
08:21:01|62353.28
08:21:02|62353.29
08:21:03|62354.87
08:21:04|62361.56
08:21:05|62361.57
08:21:06|62361.56
08:21:07|62361.56
08:21:08|62371.93
08:21:09|62389.06
08:21:10|62389.05
08:21:11|62386.
08:21:12|62386.01
08:21:13|62383.6
08:21:14|62382.82
08:21:15|62370.52
08:21:17|62364.
08:21:18|62355.24
08:21:19|62353.3
08:21:20|62349.99
08:21:21|62340.69
08:21:22|62340.01
08:21:23|62349.6
08:21:24|62355.99
08:21:26|62356.
08:21:26|62352.03
08:21:27|62352.01
08:21:29|62352.01
08:21:29|62352.01
08:21:31|62352.01
08:21:31|62352.
08:21:32|62359.98
08:21:34|62359.98
08:21:34|62359.98
08:21:35|62359.99
08:21:36|62363.8
08:21:38|62367.99
08:21:38|62367.99
08:21:40|62378.
08:21:42|62385.25
08:21:43|62386.01
08:21:44|62386.
08:21:45|62386.01
08:21:46|62391.34
08:21:47|62391.34
08:21:49|62391.35
08:21:49|62391.35
08:21:50|62391.34
08:21:52|62387.89
08:21:53|62386.06
08:21:54|62386.05
08:21:55|62386.06
08:21:56|62386.02
08:21:57|62382.
08:21:58|62378.12
08:22:00|62378.
08:22:00|62378.
08:22:02|62378.
08:22:02|62381.99
08:22:03|62382.
08:22:05|62375.35
08:22:06|62366.18
08:22:07|62366.18
08:22:08|62371.99
08:22:09|62371.99
08:22:11|62372.
08:22:11|62372.
08:22:13|62372.
08:22:13|62375.51
08:22:14|62375.52
08:22:16|62375.51
08:22:16|62375.52
08:22:18|62373.9
08:22:19|62372.
08:22:20|62372.01
08:22:21|62372.01
08:22:22|62372.01
08:22:23|62372.01
08:22:24|62364.18
08:22:25|62364.
08:22:26|62364.
08:22:27|62364.
08:22:28|62364.
08:22:29|62364.01
08:22:30|62362.56
08:22:31|62354.
08:22:32|62354.01
08:22:33|62354.01
08:22:34|62354.
08:22:35|62354.
08:22:36|62351.23
08:22:38|62351.22
08:22:38|62351.23
08:22:39|62351.22
08:22:40|62351.23
08:22:42|62351.23
08:22:43|62351.22
08:22:45|62351.22
08:22:46|62351.23
08:22:47|62334.22
08:22:48|62334.22
08:22:49|62334.21
08:22:50|62334.21
08:22:51|62334.21
08:22:52|62334.22
08:22:53|62335.88
08:22:55|62335.89
08:22:56|62335.89
08:22:56|62326.98
08:22:57|62326.97
08:22:59|62326.97
08:22:59|62326.98
08:23:00|62333.99
08:23:01|62335.89
08:23:02|62335.88
08:23:04|62335.88
08:23:05|62343.95
08:23:06|62350.
08:23:07|62349.99
08:23:08|62350.
08:23:09|62363.99
08:23:10|62364.
08:23:11|62367.82
08:23:12|62367.82
08:23:12|62367.82
08:23:14|62367.81
08:23:15|62367.81
08:23:16|62367.81
08:23:16|62367.81
08:23:18|62367.82
08:23:19|62367.82
08:23:20|62367.82
08:23:21|62367.82
08:23:22|62367.81
08:23:23|62367.82
08:23:24|62363.38
08:23:25|62363.38
08:23:26|62363.38
08:23:27|62363.37
08:23:28|62363.37
08:23:29|62363.38
08:23:30|62358.89
08:23:31|62358.51
08:23:32|62358.52
08:23:33|62354.01
08:23:34|62354.02
08:23:35|62354.02
08:23:36|62357.99
08:23:37|62358.
08:23:38|62358.
08:23:39|62357.99
08:23:40|62358.
08:23:41|62358.
08:23:42|62358.
08:23:43|62361.99
08:23:45|62361.99
08:23:47|62358.01
08:23:48|62352.03
08:23:48|62352.01
08:23:50|62350.01
08:23:51|62340.
08:23:51|62340.
08:23:52|62340.
08:23:55|62340.01
08:23:56|62340.01
08:23:57|62340.01
08:23:58|62340.01
08:23:59|62340.01
08:24:00|62340.01
08:24:01|62348.
08:24:03|62347.99
08:24:03|62347.99
08:24:05|62354.
08:24:06|62355.27
08:24:08|62358.01
08:24:09|62350.31
08:24:10|62345.55
08:24:11|62345.34
08:24:12|62345.33
08:24:13|62340.
08:24:14|62336.01
08:24:15|62336.
08:24:16|62332.01
08:24:18|62332.
08:24:18|62332.01
08:24:20|62332.01
08:24:20|62332.
08:24:21|62332.
08:24:22|62324.01
08:24:23|62323.72
08:24:25|62323.73
08:24:25|62323.73
08:24:26|62320.44
08:24:27|62320.
08:24:28|62320.
08:24:30|62320.
08:24:31|62320.
08:24:32|62320.
08:24:33|62319.99
08:24:34|62319.99
08:24:35|62319.99
08:24:36|62319.99
08:24:36|62320.
08:24:38|62319.99
08:24:38|62319.99
08:24:40|62319.99
08:24:40|62320.
08:24:42|62320.
08:24:43|62320.
08:24:45|62320.
08:24:46|62332.96
08:24:47|62332.96
08:24:48|62332.95
08:24:50|62332.95
08:24:51|62332.95
08:24:51|62328.55
08:24:53|62328.55
08:24:55|62328.55
08:24:57|62328.55
08:24:57|62328.55
08:24:58|62328.55
08:25:00|62328.54
08:25:01|62328.55
08:25:01|62328.54
08:25:03|62328.54
08:25:05|62327.75
08:25:05|62327.74
08:25:07|62327.75
08:25:08|62327.75
08:25:08|62327.75
08:25:09|62327.74
08:25:11|62327.75
08:25:11|62329.99
08:25:12|62333.98
08:25:13|62333.98
08:25:15|62333.99
08:25:16|62333.99
08:25:17|62330.01
08:25:18|62330.01
08:25:19|62330.
08:25:20|62330.
08:25:21|62330.
08:25:22|62330.01
08:25:23|62322.01
08:25:24|62314.29
08:25:25|62314.29
08:25:26|62314.29
08:25:27|62314.29
08:25:28|62314.29
08:25:29|62314.29
08:25:30|62314.29
08:25:31|62314.29
08:25:32|62314.28
08:25:34|62314.28
08:25:34|62314.28
08:25:35|62314.28
08:25:37|62314.28
08:25:38|62314.28
08:25:39|62325.29
08:25:39|62317.2
08:25:40|62317.
08:25:41|62316.99
08:25:42|62316.99
08:25:44|62316.99
08:25:46|62317.
08:25:47|62317.
08:25:48|62317.
08:25:49|62316.99
08:25:51|62317.
08:25:52|62316.99
08:25:52|62317.
08:25:53|62317.
08:25:55|62317.
08:25:56|62317.
08:25:57|62317.
08:25:58|62317.
08:25:59|62317.
08:26:00|62316.99
08:26:01|62316.99
08:26:02|62316.99
08:26:03|62317.
08:26:04|62317.
08:26:05|62317.
08:26:06|62317.
08:26:07|62316.99
08:26:08|62317.
08:26:09|62316.99
08:26:10|62316.99
08:26:11|62317.
08:26:12|62317.
08:26:13|62317.
08:26:15|62316.99
08:26:15|62317.
08:26:16|62317.
08:26:17|62317.
08:26:19|62316.99
08:26:19|62316.99
08:26:21|62316.99
08:26:21|62310.01
08:26:22|62310.01
08:26:24|62310.01
08:26:24|62310.01
08:26:26|62300.01
08:26:27|62300.01
08:26:28|62300.
08:26:29|62297.88
08:26:30|62297.88
08:26:31|62297.89
08:26:32|62297.88
08:26:34|62297.89
08:26:35|62297.88
08:26:35|62297.88
08:26:36|62297.89
08:26:37|62297.89
08:26:38|62297.89
08:26:40|62297.89
08:26:40|62297.89
08:26:41|62297.89
08:26:42|62303.99
08:26:44|62305.42
08:26:45|62305.42
08:26:46|62305.41
08:26:47|62305.42
08:26:48|62305.42
08:26:49|62305.41
08:26:50|62305.42
08:26:51|62305.42
08:26:53|62305.41
08:26:53|62305.41
08:26:54|62305.42
08:26:56|62305.41
08:26:56|62305.41
08:26:57|62305.42
08:26:59|62305.41
08:27:01|62305.41
08:27:02|62305.42
08:27:03|62305.41
08:27:04|62305.41
08:27:05|62305.42
08:27:06|62305.42
08:27:07|62305.42
08:27:09|62305.42
08:27:10|62305.41
08:27:11|62305.42
08:27:12|62305.42
08:27:12|62305.42
08:27:13|62305.42
08:27:14|62305.42
08:27:15|62305.41
08:27:17|62305.41
08:27:18|62305.42
08:27:18|62305.41
08:27:19|62305.41
08:27:21|62305.42
08:27:22|62290.73
08:27:23|62280.73
08:27:24|62280.5
08:27:25|62280.5
08:27:27|62280.5
08:27:27|62287.95
08:27:28|62287.95
08:27:29|62287.95
08:27:30|62287.94
08:27:32|62287.95
08:27:33|62287.95
08:27:33|62287.95
08:27:34|62287.94
08:27:36|62287.94
08:27:37|62287.95
08:27:37|62287.94
08:27:39|62287.94
08:27:40|62287.94
08:27:41|62287.94
08:27:41|62287.94
08:27:43|62287.94
08:27:45|62282.37
08:27:45|62280.
08:27:47|62280.01
08:27:49|62274.27
08:27:50|62274.01
08:27:51|62269.6
08:27:52|62269.6
08:27:53|62265.35
08:27:55|62260.65
08:27:55|62260.62
08:27:57|62260.61
08:27:58|62260.61
08:27:58|62260.61
08:27:59|62260.61
08:28:02|62260.62
08:28:02|62260.62
08:28:04|62266.56
08:28:05|62266.57
08:28:06|62266.57
08:28:07|62266.56
08:28:08|62267.82
08:28:09|62267.82
08:28:11|62267.82
08:28:11|62267.81
08:28:12|62267.82
08:28:14|62267.81
08:28:14|62267.82
08:28:15|62267.82
08:28:17|62267.81
08:28:18|62267.82
08:28:18|62267.82
08:28:20|62267.82
08:28:21|62267.81
08:28:21|62267.81
08:28:23|62267.81
08:28:23|62267.81
08:28:24|62267.82
08:28:26|62290.56
08:28:26|62290.55
08:28:27|62290.55
08:28:29|62280.01
08:28:30|62280.01
08:28:31|62280.
08:28:32|62280.01
08:28:33|62280.01
08:28:35|62280.01
08:28:35|62280.
08:28:36|62280.
08:28:37|62280.
08:28:39|62280.01
08:28:39|62280.
08:28:40|62280.01
08:28:42|62280.01
08:28:42|62280.01
08:28:44|62280.
08:28:44|62280.
08:28:45|62280.01
08:28:46|62280.
08:28:48|62280.01
08:28:50|62297.88
08:28:51|62300.
08:28:51|62300.
08:28:53|62303.26
08:28:54|62310.
08:28:55|62310.
08:28:56|62316.99
08:28:58|62316.99
08:28:58|62316.99
08:29:00|62317.
08:29:01|62316.99
08:29:02|62314.77
08:29:03|62314.78
08:29:04|62316.98
08:29:05|62316.98
08:29:06|62316.99
08:29:07|62316.98
08:29:08|62316.98
08:29:08|62316.99
08:29:10|62316.99
08:29:11|62316.99
08:29:12|62316.98
08:29:13|62320.
08:29:14|62327.86
08:29:15|62330.
08:29:16|62332.42
08:29:17|62332.43
08:29:18|62332.43
08:29:20|62328.01
08:29:21|62328.01
08:29:21|62328.01
08:29:23|62328.01
08:29:24|62328.01
08:29:24|62328.
08:29:27|62310.53
08:29:28|62308.55
08:29:29|62308.55
08:29:30|62308.55
08:29:31|62308.55
08:29:32|62308.56
08:29:33|62308.55
08:29:34|62308.56
08:29:35|62294.52
08:29:36|62292.02
08:29:37|62292.02
08:29:39|62292.02
08:29:39|62292.01
08:29:40|62292.01
08:29:42|62292.
08:29:42|62292.
08:29:44|62290.
08:29:44|62290.
08:29:45|62290.
08:29:47|62290.
08:29:47|62290.
08:29:48|62290.
08:29:51|62290.
08:29:51|62290.
08:29:52|62290.01
08:29:53|62289.62
08:29:54|62289.61
08:29:56|62289.62
08:29:56|62289.61
08:29:57|62289.61
08:29:59|62289.61
08:30:00|62289.62
08:30:01|62289.61
08:30:02|62290.
08:30:03|62289.09
08:30:04|62284.79
08:30:05|62284.8
08:30:06|62284.8
08:30:07|62284.8
08:30:08|62284.8
08:30:09|62284.79
08:30:10|62284.79
08:30:11|62284.79
08:30:13|62284.8
08:30:14|62267.82
08:30:15|62267.82
08:30:16|62267.81
08:30:17|62260.62
08:30:18|62260.62
08:30:19|62260.62
08:30:20|62255.08
08:30:21|62251.32
08:30:22|62243.5
08:30:24|62243.49
08:30:24|62243.5
08:30:26|62243.77
08:30:27|62257.98
08:30:28|62259.96
08:30:29|62260.6
08:30:29|62263.4
08:30:31|62264.
08:30:32|62263.99
08:30:33|62264.
08:30:34|62263.99
08:30:35|62269.27
08:30:36|62269.28
08:30:37|62269.27
08:30:38|62269.28
08:30:39|62275.89
08:30:40|62278.
08:30:41|62280.
08:30:42|62279.99
08:30:43|62279.99
08:30:44|62280.
08:30:45|62279.99
08:30:46|62280.
08:30:47|62279.99
08:30:48|62279.99
08:30:49|62280.
08:30:50|62279.99
08:30:51|62279.99
08:30:52|62279.99
08:30:53|62279.99
08:30:54|62279.99
08:30:56|62279.99
08:30:56|62279.99
08:30:57|62280.
08:30:58|62280.
08:30:59|62280.
08:31:00|62280.
08:31:02|62280.
08:31:03|62280.
08:31:05|62280.
08:31:05|62278.66
08:31:06|62278.67
08:31:08|62269.27
08:31:09|62266.
08:31:10|62266.01
08:31:12|62270.
08:31:12|62278.
08:31:13|62279.68
08:31:15|62284.61
08:31:15|62284.61
08:31:16|62284.61
08:31:17|62284.61
08:31:19|62284.61
08:31:20|62289.54
08:31:21|62291.99
08:31:22|62291.99
08:31:23|62295.12
08:31:25|62295.12
08:31:26|62295.12
08:31:27|62295.12
08:31:28|62295.11
08:31:29|62295.12
08:31:30|62295.13
08:31:31|62295.13
08:31:32|62295.13
08:31:34|62295.12
08:31:34|62295.13
08:31:36|62295.13
08:31:36|62295.12
08:31:38|62295.13
08:31:38|62295.13
08:31:39|62295.13
08:31:41|62295.12
08:31:41|62295.13
08:31:42|62295.13
08:31:44|62295.12
08:31:44|62295.12
08:31:46|62305.42
08:31:46|62305.42
08:31:48|62305.42
08:31:48|62305.42
08:31:49|62305.42
08:31:52|62310.
08:31:53|62320.
08:31:54|62320.
08:31:56|62325.29
08:31:57|62325.29
08:31:58|62325.29
08:31:59|62330.97
08:32:01|62346.35
08:32:02|62349.98
08:32:03|62349.99
08:32:04|62349.98
08:32:04|62348.11
08:32:06|62348.1
08:32:07|62334.01
08:32:08|62330.
08:32:09|62330.01
08:32:10|62330.01
08:32:11|62337.33
08:32:12|62346.48
08:32:13|62354.46
08:32:14|62355.17
08:32:15|62355.18
08:32:16|62352.03
08:32:18|62344.01
08:32:18|62344.01
08:32:19|62344.
08:32:20|62344.01
08:32:21|62344.01
08:32:22|62344.
08:32:24|62329.35
08:32:24|62324.
08:32:26|62324.01
08:32:26|62324.
08:32:27|62324.
08:32:28|62320.
08:32:29|62320.
08:32:31|62320.01
08:32:33|62320.01
08:32:33|62320.01
08:32:34|62320.
08:32:35|62320.01
08:32:37|62320.
08:32:37|62320.
08:32:38|62320.01
08:32:39|62320.
08:32:41|62320.01
08:32:41|62320.
08:32:43|62320.
08:32:43|62320.01
08:32:45|62320.01
08:32:45|62324.
08:32:47|62323.99
08:32:48|62323.99
08:32:49|62324.
08:32:50|62324.
08:32:51|62324.
08:32:53|62324.
08:32:54|62324.
08:32:55|62324.
08:32:55|62324.
08:32:57|62324.
08:32:58|62324.
08:32:59|62324.
08:33:00|62323.99
08:33:01|62323.99
08:33:02|62324.
08:33:03|62324.
08:33:04|62324.
08:33:05|62324.
08:33:06|62324.
08:33:07|62323.99
08:33:08|62323.99
08:33:09|62324.
08:33:10|62324.
08:33:12|62326.11
08:33:12|62326.79
08:33:13|62326.8
08:33:14|62326.8
08:33:15|62326.8
08:33:16|62326.8
08:33:17|62335.99
08:33:18|62335.99
08:33:20|62335.99
08:33:20|62336.
08:33:21|62336.
08:33:22|62335.99
08:33:23|62346.34
08:33:24|62346.34
08:33:25|62354.46
08:33:27|62355.17
08:33:27|62358.51
08:33:28|62359.23
08:33:29|62359.23
08:33:30|62359.23
08:33:31|62359.22
08:33:32|62359.22
08:33:34|62359.22
08:33:34|62359.23
08:33:37|62359.23
08:33:38|62359.23
08:33:38|62359.22
08:33:40|62359.99
08:33:41|62360.01
08:33:41|62360.22
08:33:42|62360.23
08:33:43|62360.27
08:33:45|62360.27
08:33:45|62360.94
08:33:47|62361.27
08:33:48|62361.27
08:33:48|62363.49
08:33:49|62362.03
08:33:50|62362.
08:33:51|62362.01
08:33:53|62369.75
08:33:54|62370.
08:33:54|62373.79
08:33:56|62373.8
08:33:57|62373.8
08:33:59|62381.97
08:34:00|62381.97
08:34:01|62381.98
08:34:03|62379.57
08:34:03|62379.58
08:34:04|62379.57
08:34:05|62379.57
08:34:06|62378.37
08:34:08|62378.37
08:34:09|62364.01
08:34:10|62364.01
08:34:10|62355.27
08:34:11|62348.
08:34:13|62348.
08:34:14|62342.31
08:34:15|62342.29
08:34:16|62342.29
08:34:17|62342.29
08:34:18|62342.28
08:34:19|62344.99
08:34:20|62347.99
08:34:21|62343.94
08:34:22|62343.94
08:34:23|62343.93
08:34:25|62343.94
08:34:25|62343.94
08:34:27|62343.94
08:34:28|62343.94
08:34:28|62351.99
08:34:30|62351.98
08:34:30|62351.99
08:34:31|62360.06
08:34:32|62360.07
08:34:33|62360.06
08:34:35|62360.06
08:34:36|62360.06
08:34:37|62360.07
08:34:38|62356.
08:34:39|62356.
08:34:40|62356.
08:34:41|62356.
08:34:42|62356.
08:34:43|62356.01
08:34:44|62356.01
08:34:45|62356.01
08:34:46|62356.01
08:34:47|62356.01
08:34:48|62356.01
08:34:49|62350.41
08:34:50|62350.
08:34:51|62350.01
08:34:52|62350.01
08:34:53|62350.
08:34:55|62350.01
08:34:55|62350.
08:34:57|62350.01
08:34:58|62350.01
08:34:59|62350.
08:35:01|62350.01
08:35:01|62351.22
08:35:02|62351.22
08:35:03|62351.21
08:35:05|62351.21
08:35:05|62351.22
08:35:06|62351.22
08:35:08|62357.7
08:35:09|62357.7
08:35:10|62357.7
08:35:11|62357.69
08:35:12|62357.69
08:35:13|62357.69
08:35:14|62357.69
08:35:15|62357.7
08:35:16|62357.7
08:35:17|62368.
08:35:19|62381.18
08:35:19|62381.19
08:35:20|62381.18
08:35:21|62381.18
08:35:22|62381.18
08:35:24|62381.18
08:35:25|62381.18
08:35:26|62385.88
08:35:26|62385.89
08:35:28|62385.89
08:35:28|62385.89
08:35:29|62385.88
08:35:31|62385.89
08:35:32|62385.89
08:35:33|62385.89
08:35:34|62385.88
08:35:35|62385.88
08:35:36|62385.88
08:35:37|62384.61
08:35:38|62384.01
08:35:40|62384.
08:35:40|62384.
08:35:42|62384.01
08:35:43|62378.01
08:35:44|62379.88
08:35:44|62379.89
08:35:45|62383.18
08:35:47|62383.19
08:35:47|62382.01
08:35:49|62382.01
08:35:50|62382.
08:35:51|62382.
08:35:51|62382.01
08:35:53|62382.01
08:35:54|62382.01
08:35:56|62378.37
08:35:57|62378.13
08:35:57|62378.13
08:35:59|62378.13
08:36:00|62378.12
08:36:01|62378.12
08:36:02|62378.12
08:36:03|62378.12
08:36:04|62378.13
08:36:05|62378.13
08:36:06|62379.64
08:36:07|62382.
08:36:08|62386.85
08:36:09|62386.86
08:36:10|62386.85
08:36:11|62386.86
08:36:13|62386.86
08:36:14|62386.85
08:36:14|62386.85
08:36:15|62386.85
08:36:17|62386.85
08:36:18|62386.86
08:36:19|62386.86
08:36:20|62386.86
08:36:21|62386.85
08:36:22|62386.85
08:36:23|62386.85
08:36:24|62386.86
08:36:25|62386.86
08:36:26|62386.86
08:36:27|62386.86
08:36:28|62386.85
08:36:29|62386.86
08:36:30|62386.85
08:36:31|62386.85
08:36:32|62386.85
08:36:33|62386.86
08:36:34|62386.85
08:36:35|62386.85
08:36:37|62386.86
08:36:37|62386.85
08:36:39|62386.85
08:36:40|62386.85
08:36:41|62386.85
08:36:42|62386.85
08:36:43|62386.85
08:36:43|62386.86
08:36:45|62386.86
08:36:45|62386.85
08:36:47|62386.85
08:36:47|62386.86
08:36:49|62386.85
08:36:49|62386.86
08:36:50|62400.56
08:36:51|62400.56
08:36:53|62400.01
08:36:54|62387.67
08:36:55|62399.77
08:36:57|62399.78
08:36:57|62399.78
08:36:59|62399.78
08:37:01|62400.17
08:37:02|62400.18
08:37:02|62400.17
08:37:04|62400.18
08:37:04|62412.72
08:37:06|62404.01
08:37:06|62404.01
08:37:08|62404.01
08:37:09|62404.01
08:37:09|62415.85
08:37:11|62419.99
08:37:11|62427.96
08:37:13|62427.96
08:37:13|62418.58
08:37:15|62418.59
08:37:16|62418.59
08:37:17|62412.
08:37:18|62408.73
08:37:19|62394.7
08:37:20|62394.69
08:37:21|62394.01
08:37:22|62394.01
08:37:23|62394.
08:37:25|62394.01
08:37:25|62394.01
08:37:26|62394.
08:37:28|62394.
08:37:29|62394.01
08:37:30|62394.01
08:37:31|62394.
08:37:31|62394.
08:37:33|62399.01
08:37:34|62399.59
08:37:36|62399.6
08:37:37|62399.59
08:37:37|62399.59
08:37:38|62399.6
08:37:40|62399.6
08:37:40|62399.59
08:37:41|62399.6
08:37:42|62399.6
08:37:43|62399.6
08:37:44|62399.6
08:37:45|62399.59
08:37:47|62399.59
08:37:48|62399.59
08:37:49|62399.59
08:37:50|62399.59
08:37:50|62399.58
08:37:51|62394.7
08:37:52|62386.91
08:37:54|62386.91
08:37:54|62386.9
08:37:55|62386.91
08:37:56|62386.91
08:37:59|62386.9
08:38:00|62386.91
08:38:02|62386.91
08:38:02|62386.9
08:38:03|62386.9
08:38:04|62386.91
08:38:06|62386.9
08:38:06|62386.9
08:38:08|62382.
08:38:09|62380.13
08:38:10|62380.12
08:38:10|62380.13
08:38:12|62380.12
08:38:13|62377.14
08:38:14|62370.52
08:38:15|62364.5
08:38:16|62364.5
08:38:17|62364.5
08:38:18|62364.49
08:38:19|62364.49
08:38:20|62355.68
08:38:21|62355.68
08:38:22|62344.74
08:38:23|62332.59
08:38:24|62332.4
08:38:25|62332.39
08:38:27|62332.4
08:38:27|62326.01
08:38:28|62313.21
08:38:30|62311.95
08:38:30|62296.95
08:38:31|62292.61
08:38:32|62292.62
08:38:33|62297.76
08:38:34|62309.48
08:38:35|62318.66
08:38:36|62318.65
08:38:37|62323.97
08:38:38|62323.96
08:38:40|62323.96
08:38:41|62323.97
08:38:41|62327.25
08:38:43|62327.26
08:38:43|62330.
08:38:44|62329.99
08:38:45|62337.54
08:38:46|62340.
08:38:47|62340.
08:38:49|62339.99
08:38:49|62340.
08:38:51|62340.
08:38:52|62340.
08:38:53|62339.99
08:38:54|62339.99
08:38:55|62340.
08:38:56|62339.99
08:38:57|62339.99
08:38:59|62339.98
08:39:01|62322.2
08:39:02|62322.2
08:39:03|62322.19
08:39:04|62331.98
08:39:05|62340.
08:39:06|62341.99
08:39:07|62336.
08:39:08|62336.
08:39:09|62336.01
08:39:10|62332.39
08:39:11|62326.
08:39:12|62318.67
08:39:14|62310.01
08:39:14|62307.2
08:39:15|62302.62
08:39:17|62302.01
08:39:18|62302.01
08:39:18|62302.
08:39:20|62301.99
08:39:20|62307.99
08:39:22|62309.99
08:39:22|62309.99
08:39:24|62310.
08:39:25|62310.
08:39:26|62314.
08:39:27|62323.68
08:39:28|62327.73
08:39:28|62332.57
08:39:30|62332.56
08:39:31|62332.56
08:39:32|62332.56
08:39:33|62332.56
08:39:34|62320.01
08:39:35|62320.
08:39:37|62320.01
08:39:37|62320.
08:39:38|62320.
08:39:39|62320.
08:39:40|62325.62
08:39:41|62331.78
08:39:42|62332.
08:39:43|62332.
08:39:44|62331.99
08:39:45|62331.99
08:39:46|62333.99
08:39:47|62333.99
08:39:48|62326.29
08:39:49|62324.
08:39:50|62324.
08:39:52|62324.01
08:39:52|62324.01
08:39:53|62324.01
08:39:55|62324.01
08:39:55|62324.01
08:39:57|62324.01
08:39:58|62328.65
08:39:59|62328.65
08:40:01|62331.
08:40:02|62330.99
08:40:03|62333.4
08:40:04|62340.
08:40:05|62336.01
08:40:06|62336.
08:40:08|62336.
08:40:08|62336.
08:40:09|62336.
08:40:10|62336.
08:40:12|62336.
08:40:13|62336.01
08:40:14|62336.
08:40:15|62336.
08:40:16|62334.01
08:40:17|62334.01
08:40:18|62334.01
08:40:19|62334.01
08:40:21|62334.
08:40:22|62334.
08:40:23|62334.01
08:40:24|62334.01
08:40:25|62334.
08:40:26|62334.
08:40:28|62334.01
08:40:29|62334.01
08:40:29|62334.
08:40:30|62334.01
08:40:31|62334.
08:40:33|62334.01
08:40:33|62334.01
08:40:35|62334.
08:40:35|62334.
08:40:36|62334.
08:40:37|62334.
08:40:38|62334.
08:40:39|62334.01
08:40:40|62334.
08:40:42|62334.01
08:40:43|62334.
08:40:43|62334.
08:40:45|62334.
08:40:46|62334.01
08:40:47|62336.01
08:40:48|62336.
08:40:49|62336.
08:40:50|62336.
08:40:51|62336.
08:40:53|62336.01
08:40:53|62336.01
08:40:54|62336.01
08:40:55|62336.
08:40:56|62336.01
08:40:57|62336.01
08:40:58|62336.01
08:41:00|62336.
08:41:02|62336.
08:41:02|62336.01
08:41:04|62336.01
08:41:06|62336.01
08:41:06|62336.
08:41:08|62336.01
08:41:08|62298.59
08:41:09|62298.59
08:41:11|62286.89
08:41:12|62286.9
08:41:13|62299.68
08:41:14|62299.68
08:41:15|62304.
08:41:17|62306.
08:41:18|62270.
08:41:19|62262.12
08:41:20|62261.45
08:41:21|62261.46
08:41:22|62263.99
08:41:23|62264.
08:41:24|62258.5
08:41:25|62258.51
08:41:26|62258.5
08:41:27|62254.03
08:41:28|62245.92
08:41:29|62234.
08:41:30|62238.62
08:41:32|62247.54
08:41:32|62249.99
08:41:34|62252.
08:41:34|62257.36
08:41:35|62259.99
08:41:36|62252.13
08:41:37|62252.12
08:41:38|62252.12
08:41:39|62252.13
08:41:41|62252.12
08:41:42|62252.12
08:41:43|62256.85
08:41:44|62269.95
08:41:45|62269.95
08:41:46|62269.95
08:41:47|62269.95
08:41:49|62269.95
08:41:49|62269.95
08:41:50|62269.94
08:41:51|62269.95
08:41:52|62269.94
08:41:53|62269.94
08:41:54|62269.95
08:41:55|62269.95
08:41:56|62269.95
08:41:57|62269.95
08:41:59|62269.95
08:41:59|62269.95
08:42:01|62269.95
08:42:03|62269.95
08:42:03|62266.17
08:42:04|62264.
08:42:06|62264.01
08:42:07|62265.89
08:42:08|62277.99
08:42:10|62278.
08:42:12|62278.
08:42:12|62277.99
08:42:14|62278.
08:42:14|62286.
08:42:16|62286.
08:42:17|62286.
08:42:17|62286.
08:42:19|62284.02
08:42:21|62280.5
08:42:22|62280.5
08:42:23|62285.61
08:42:24|62285.6
08:42:25|62285.6
08:42:26|62287.98
08:42:27|62287.99
08:42:28|62287.98
08:42:29|62295.12
08:42:30|62295.13
08:42:31|62295.13
08:42:32|62298.57
08:42:34|62298.57
08:42:34|62298.57
08:42:36|62298.56
08:42:37|62298.57
08:42:37|62298.57
08:42:38|62298.57
08:42:39|62298.57
08:42:41|62298.56
08:42:41|62298.57
08:42:43|62298.56
08:42:43|62298.57
08:42:44|62305.99
08:42:46|62305.98
08:42:47|62305.98
08:42:47|62305.98
08:42:49|62305.99
08:42:50|62305.99
08:42:50|62305.98
08:42:52|62305.99
08:42:53|62305.98
08:42:54|62305.98
08:42:54|62305.99
08:42:56|62305.99
08:42:57|62305.98
08:42:58|62305.98
08:42:59|62305.99
08:43:00|62305.99
08:43:02|62305.99
08:43:03|62305.98
08:43:04|62304.24
08:43:05|62304.
08:43:06|62304.01
08:43:07|62304.
08:43:09|62304.
08:43:09|62304.
08:43:10|62304.
08:43:12|62304.01
08:43:12|62304.01
08:43:13|62304.
08:43:14|62304.
08:43:15|62307.56
08:43:16|62311.31
08:43:18|62311.31
08:43:19|62310.02
08:43:19|62310.01
08:43:21|62310.01
08:43:22|62310.02
08:43:23|62310.01
08:43:25|62310.02
08:43:25|62310.02
08:43:26|62310.01
08:43:28|62310.01
08:43:29|62310.01
08:43:29|62310.02
08:43:31|62310.02
08:43:32|62310.02
08:43:33|62310.01
08:43:35|62310.01
08:43:35|62310.01
08:43:36|62310.01
08:43:37|62301.81
08:43:38|62298.56
08:43:39|62298.55
08:43:40|62298.57
08:43:42|62306.92
08:43:43|62306.92
08:43:44|62306.92
08:43:45|62306.92
08:43:45|62306.92
08:43:46|62306.92
08:43:48|62306.92
08:43:48|62304.01
08:43:50|62300.01
08:43:52|62300.
08:43:52|62300.01
08:43:54|62300.01
08:43:54|62300.01
08:43:56|62300.
08:43:56|62300.
08:43:58|62300.
08:43:59|62300.01
08:44:00|62300.
08:44:01|62300.
08:44:02|62300.01
08:44:03|62300.01
08:44:04|62300.01
08:44:05|62300.
08:44:09|62300.01
08:44:10|62300.01
08:44:12|62300.
08:44:13|62285.61
08:44:14|62285.61
08:44:15|62285.61
08:44:17|62285.61
08:44:17|62280.01
08:44:19|62280.
08:44:20|62280.01
08:44:21|62280.01
08:44:21|62280.
08:44:23|62280.
08:44:24|62280.
08:44:25|62280.01
08:44:26|62280.
08:44:27|62280.
08:44:29|62280.01
08:44:29|62280.01
08:44:30|62280.01
08:44:31|62280.
08:44:32|62280.
08:44:33|62280.01
08:44:34|62280.
08:44:35|62280.
08:44:37|62280.
08:44:37|62280.01
08:44:39|62280.
08:44:40|62280.01
08:44:40|62280.01
08:44:42|62280.01
08:44:43|62280.01
08:44:44|62280.01
08:44:45|62270.
08:44:46|62270.01
08:44:48|62270.01
08:44:48|62270.01
08:44:49|62270.
08:44:51|62270.01
08:44:52|62259.93
08:44:53|62257.39
08:44:54|62257.39
08:44:55|62250.
08:44:56|62236.89
08:44:57|62232.24
08:44:58|62232.23
08:44:59|62232.23
08:45:00|62232.23
08:45:01|62221.63
08:45:02|62213.29
08:45:04|62219.99
08:45:06|62220.
08:45:07|62218.12
08:45:09|62218.11
08:45:09|62218.11
08:45:10|62218.1
08:45:11|62218.1
08:45:13|62217.2
08:45:13|62217.2
08:45:15|62210.28
08:45:16|62205.76
08:45:17|62200.71
08:45:17|62203.99
08:45:19|62204.
08:45:20|62203.99
08:45:21|62203.99
08:45:22|62194.08
08:45:23|62181.06
08:45:25|62175.57
08:45:25|62175.57
08:45:27|62175.57
08:45:27|62172.21
08:45:30|62171.82
08:45:30|62174.94
08:45:31|62181.99
08:45:32|62189.38
08:45:34|62197.73
08:45:34|62204.
08:45:35|62203.99
08:45:37|62203.99
08:45:37|62204.
08:45:38|62203.99
08:45:40|62185.17
08:45:40|62179.5
08:45:42|62172.43
08:45:43|62172.44
08:45:45|62168.
08:45:45|62167.98
08:45:47|62167.98
08:45:47|62167.98
08:45:48|62167.98
08:45:49|62163.38
08:45:50|62163.38
08:45:51|62163.37
08:45:52|62163.37
08:45:53|62163.38
08:45:54|62163.37
08:45:55|62163.37
08:45:56|62164.
08:45:57|62166.
08:45:59|62171.99
08:45:59|62171.99
08:46:00|62172.
08:46:02|62166.55
08:46:02|62164.01
08:46:03|62164.
08:46:04|62168.97
08:46:05|62169.75
08:46:06|62177.99
08:46:07|62184.91
08:46:09|62184.9
08:46:11|62186.79
08:46:11|62187.11
08:46:13|62190.34
08:46:13|62190.34
08:46:15|62194.
08:46:17|62178.01
08:46:18|62172.42
08:46:20|62164.02
08:46:21|62164.01
08:46:22|62167.34
08:46:23|62167.34
08:46:24|62167.35
08:46:25|62172.43
08:46:27|62178.01
08:46:27|62178.
08:46:28|62178.01
08:46:30|62178.
08:46:31|62178.
08:46:31|62178.
08:46:32|62178.01
08:46:33|62178.01
08:46:34|62178.01
08:46:35|62178.
08:46:36|62178.01
08:46:37|62179.42
08:46:39|62179.42
08:46:39|62170.59
08:46:41|62164.
08:46:41|62164.
08:46:42|62164.
08:46:43|62169.88
08:46:45|62166.01
08:46:45|62166.02
08:46:47|62166.02
08:46:48|62166.01
08:46:49|62166.02
08:46:49|62166.02
08:46:50|62166.02
08:46:51|62166.02
08:46:52|62166.02
08:46:54|62166.02
08:46:55|62166.01
08:46:56|62166.01
08:46:57|62147.
08:46:58|62147.01
08:46:59|62146.62
08:47:00|62146.62
08:47:01|62145.28
08:47:02|62142.01
08:47:03|62142.01
08:47:04|62142.
08:47:06|62142.01
08:47:07|62154.22
08:47:08|62154.02
08:47:09|62162.48
08:47:11|62152.01
08:47:11|62152.
08:47:13|62152.01
08:47:14|62152.01
08:47:14|62152.01
08:47:16|62152.01
08:47:18|62152.
08:47:19|62152.01
08:47:19|62146.01
08:47:20|62144.36
08:47:22|62138.2
08:47:23|62138.19
08:47:24|62133.34
08:47:24|62133.34
08:47:26|62133.34
08:47:27|62130.92
08:47:28|62130.92
08:47:29|62130.91
08:47:30|62142.83
08:47:32|62142.82
08:47:32|62142.82
08:47:33|62147.9
08:47:35|62147.9
08:47:35|62147.91
08:47:37|62153.92
08:47:37|62166.02
08:47:38|62166.01
08:47:39|62166.01
08:47:40|62175.45
08:47:42|62175.93
08:47:43|62175.93
08:47:44|62174.
08:47:45|62174.
08:47:46|62172.01
08:47:47|62166.83
08:47:48|62166.83
08:47:49|62152.01
08:47:51|62151.98
08:47:51|62151.98
08:47:52|62151.98
08:47:53|62151.97
08:47:54|62151.98
08:47:55|62147.9
08:47:56|62146.29
08:47:57|62144.
08:47:58|62142.93
08:47:59|62142.92
08:48:00|62140.01
08:48:01|62140.17
08:48:02|62151.98
08:48:03|62159.25
08:48:04|62158.
08:48:05|62158.01
08:48:07|62158.01
08:48:08|62158.
08:48:09|62158.01
08:48:10|62166.81
08:48:12|62166.81
08:48:13|62166.82
08:48:14|62145.61
08:48:15|62140.01
08:48:17|62140.01
08:48:17|62140.01
08:48:19|62140.01
08:48:20|62136.56
08:48:20|62134.02
08:48:21|62134.01
08:48:23|62130.92
08:48:24|62130.91
08:48:25|62126.32
08:48:26|62120.15
08:48:27|62112.75
08:48:28|62111.46
08:48:29|62114.
08:48:30|62116.92
08:48:32|62122.
08:48:33|62119.55
08:48:33|62110.65
08:48:35|62110.64
08:48:36|62110.64
08:48:37|62106.01
08:48:38|62106.02
08:48:39|62102.02
08:48:40|62102.02
08:48:41|62102.02
08:48:42|62100.01
08:48:43|62100.01
08:48:45|62101.66
08:48:46|62101.67
08:48:46|62101.67
08:48:47|62101.66
08:48:49|62111.99
08:48:50|62112.
08:48:51|62113.89
08:48:52|62113.99
08:48:53|62109.45
08:48:54|62100.
08:48:55|62100.01
08:48:56|62087.22
08:48:58|62089.33
08:48:58|62096.
08:49:00|62096.95
08:49:00|62100.
08:49:01|62099.99
08:49:02|62101.67
08:49:04|62103.56
08:49:04|62096.01
08:49:05|62096.
08:49:06|62103.74
08:49:08|62103.73
08:49:09|62103.72
08:49:11|62100.01
08:49:12|62100.02
08:49:12|62104.
08:49:14|62107.07
08:49:15|62107.07
08:49:17|62109.44
08:49:18|62109.45
08:49:19|62107.2
08:49:19|62107.2
08:49:21|62107.21
08:49:21|62104.29
08:49:23|62102.03
08:49:24|62102.01
08:49:25|62105.77
08:49:26|62111.46
08:49:27|62107.41
08:49:29|62106.77
08:49:30|62106.76
08:49:31|62106.76
08:49:32|62106.77
08:49:33|62106.77
08:49:34|62106.77
08:49:35|62106.77
08:49:37|62106.77
08:49:37|62106.77
08:49:38|62106.76
08:49:40|62106.76
08:49:40|62106.77
08:49:42|62112.58
08:49:42|62112.58
08:49:43|62112.59
08:49:44|62112.59
08:49:45|62112.59
08:49:46|62112.59
08:49:48|62112.58
08:49:49|62112.59
08:49:49|62121.18
08:49:50|62122.1
08:49:52|62122.1
08:49:52|62127.45
08:49:53|62127.44
08:49:54|62127.44
08:49:56|62127.44
08:49:56|62127.44
08:49:57|62127.45
08:49:59|62131.69
08:50:00|62131.7
08:50:01|62131.71
08:50:02|62131.7
08:50:03|62131.7
08:50:03|62131.7
08:50:04|62131.71
08:50:05|62131.7
08:50:07|62131.71
08:50:07|62135.76
08:50:10|62152.
08:50:11|62162.94
08:50:12|62162.94
08:50:13|62162.95
08:50:14|62162.95
08:50:16|62162.94
08:50:17|62162.94
08:50:18|62150.01
08:50:19|62148.01
08:50:20|62140.01
08:50:21|62140.
08:50:22|62140.
08:50:23|62142.11
08:50:24|62142.11
08:50:25|62140.
08:50:26|62140.01
08:50:28|62132.01
08:50:28|62132.
08:50:29|62132.
08:50:30|62132.01
08:50:32|62132.01
08:50:33|62132.01
08:50:35|62130.01
08:50:36|62130.
08:50:36|62130.01
08:50:38|62130.01
08:50:39|62130.
08:50:40|62130.01
08:50:41|62130.
08:50:42|62131.14
08:50:43|62134.77
08:50:44|62134.77
08:50:45|62134.77
08:50:46|62140.01
08:50:47|62140.
08:50:48|62140.
08:50:49|62141.15
08:50:50|62143.21
08:50:51|62157.04
08:50:52|62157.05
08:50:53|62157.05
08:50:54|62157.04
08:50:55|62157.04
08:50:56|62157.05
08:50:57|62157.04
08:50:59|62157.05
08:50:59|62152.77
08:51:00|62148.01
08:51:01|62148.01
08:51:02|62148.
08:51:04|62152.01
08:51:04|62164.51
08:51:06|62166.64
08:51:06|62174.62
08:51:07|62174.64
08:51:08|62186.79
08:51:10|62186.79
08:51:11|62197.32
08:51:12|62197.32
08:51:14|62193.27
08:51:14|62190.
08:51:16|62190.
08:51:17|62194.36
08:51:18|62194.36
08:51:19|62194.36
08:51:20|62194.01
08:51:21|62194.
08:51:22|62194.01
08:51:23|62194.
08:51:24|62194.01
08:51:25|62194.
08:51:27|62194.01
08:51:28|62194.
08:51:28|62199.75
08:51:29|62200.
08:51:30|62198.94
08:51:31|62198.27
08:51:33|62198.14
08:51:34|62198.14
08:51:34|62198.14
08:51:36|62184.01
08:51:37|62178.
08:51:38|62174.64
08:51:39|62178.68
08:51:39|62178.69
08:51:40|62188.67
08:51:41|62188.67
08:51:43|62188.67
08:51:44|62188.67
08:51:45|62188.67
08:51:46|62188.67
08:51:47|62191.99
08:51:48|62197.73
08:51:49|62197.73
08:51:50|62198.
08:51:51|62198.
08:51:52|62197.99
08:51:54|62198.
08:51:54|62200.
08:51:55|62200.
08:51:56|62200.
08:51:57|62200.
08:51:58|62199.99
08:51:59|62207.99
08:52:01|62216.85
08:52:02|62216.86
08:52:03|62216.86
08:52:04|62223.24
08:52:05|62222.11
08:52:06|62214.
08:52:06|62210.
08:52:08|62208.95
08:52:09|62200.01
08:52:10|62198.13
08:52:12|62190.03
08:52:13|62186.01
08:52:13|62186.01
08:52:14|62192.
08:52:16|62187.59
08:52:17|62187.6
08:52:18|62187.59
08:52:19|62186.79
08:52:20|62176.48
08:52:21|62176.47
08:52:22|62176.48
08:52:23|62172.21
08:52:24|62172.01
08:52:26|62172.02
08:52:27|62172.02
08:52:27|62172.02
08:52:29|62172.01
08:52:29|62172.
08:52:31|62172.
08:52:32|62172.01
08:52:33|62172.01
08:52:34|62172.01
08:52:35|62172.02
08:52:36|62176.06
08:52:36|62184.36
08:52:37|62186.
08:52:39|62189.99
08:52:40|62189.99
08:52:41|62189.98
08:52:42|62189.98
08:52:43|62193.27
08:52:45|62193.99
08:52:46|62192.46
08:52:47|62192.11
08:52:47|62192.12
08:52:49|62211.09
08:52:50|62211.09
08:52:50|62211.09
08:52:51|62226.02
08:52:53|62226.03
08:52:54|62226.03
08:52:55|62226.03
08:52:56|62226.02
08:52:56|62226.02
08:52:57|62226.03
08:52:59|62226.02
08:53:00|62226.03
08:53:01|62222.
08:53:02|62222.01
08:53:03|62222.
08:53:04|62222.
08:53:05|62222.01
08:53:06|62226.02
08:53:07|62226.02
08:53:09|62226.02
08:53:11|62220.81
08:53:13|62214.09
08:53:15|62210.
08:53:15|62206.01
08:53:17|62196.
08:53:19|62190.85
08:53:23|62184.51
08:53:24|62184.51
08:53:24|62184.52
08:53:25|62184.51
08:53:27|62172.
08:53:28|62160.88
08:53:29|62160.88
08:53:30|62160.88
08:53:31|62160.88
08:53:31|62160.87
08:53:33|62160.87
08:53:34|62160.88
08:53:35|62160.88
08:53:36|62144.9
08:53:37|62142.
08:53:37|62143.99
08:53:39|62144.11
08:53:40|62144.11
08:53:41|62144.11
08:53:42|62144.1
08:53:43|62144.11
08:53:45|62144.11
08:53:45|62144.1
08:53:46|62144.1
08:53:47|62144.11
08:53:49|62144.1
08:53:49|62144.11
08:53:50|62144.1
08:53:52|62144.1
08:53:52|62144.1
08:53:54|62144.11
08:53:54|62144.11
08:53:56|62144.11
08:53:57|62144.11
08:53:57|62144.11
08:53:59|62144.1
08:53:59|62144.1
08:54:01|62144.1
08:54:01|62144.1
08:54:03|62144.1
08:54:03|62144.11
08:54:04|62147.98
08:54:06|62142.12
08:54:07|62142.12
08:54:08|62142.12
08:54:09|62142.12
08:54:10|62142.13
08:54:11|62145.99
08:54:12|62145.99
08:54:14|62140.
08:54:16|62140.
08:54:16|62140.01
08:54:18|62140.01
08:54:18|62140.01
08:54:20|62140.01
08:54:21|62140.
08:54:22|62140.
08:54:23|62140.
08:54:24|62140.
08:54:26|62141.78
08:54:27|62142.
08:54:27|62142.
08:54:29|62142.
08:54:29|62141.99
08:54:30|62140.27
08:54:32|62140.01
08:54:33|62140.
08:54:33|62140.
08:54:34|62140.
08:54:37|62140.
08:54:38|62140.01
08:54:39|62140.
08:54:40|62140.
08:54:41|62140.
08:54:42|62140.
08:54:43|62140.
08:54:44|62140.
08:54:45|62140.
08:54:46|62140.
08:54:47|62140.
08:54:48|62140.
08:54:49|62140.01
08:54:50|62140.01
08:54:51|62140.
08:54:52|62140.01
08:54:53|62140.01
08:54:55|62154.39
08:54:56|62155.99
08:54:56|62155.99
08:54:57|62155.99
08:54:58|62155.98
08:54:59|62160.04
08:55:00|62160.88
08:55:01|62160.87
08:55:02|62160.88
08:55:03|62155.95
08:55:04|62155.95
08:55:05|62155.95
08:55:06|62155.96
08:55:07|62155.95
08:55:08|62155.95
08:55:09|62155.95
08:55:11|62155.95
08:55:11|62155.96
08:55:12|62160.87
08:55:14|62160.88
08:55:15|62162.73
08:55:17|62165.99
08:55:18|62166.
08:55:19|62165.99
08:55:20|62166.
08:55:21|62166.
08:55:22|62166.
08:55:23|62170.
08:55:24|62176.
08:55:26|62175.99
08:55:27|62183.99
08:55:28|62190.
08:55:28|62190.
08:55:30|62189.99
08:55:31|62185.31
08:55:32|62185.31
08:55:33|62180.31
08:55:34|62168.01
08:55:35|62166.01
08:55:36|62168.97
08:55:37|62190.
08:55:38|62190.
08:55:39|62190.
08:55:40|62190.
08:55:42|62190.
08:55:43|62189.99
08:55:44|62191.51
08:55:45|62191.52
08:55:47|62191.52
08:55:48|62191.51
08:55:48|62191.51
08:55:50|62191.52
08:55:51|62191.52
08:55:51|62191.51
08:55:53|62191.52
08:55:54|62191.51
08:55:55|62191.52
08:55:56|62191.52
08:55:56|62191.52
08:55:58|62191.51
08:55:59|62191.51
08:56:00|62191.51
08:56:01|62191.51
08:56:02|62188.
08:56:03|62193.46
08:56:04|62194.32
08:56:05|62194.31
08:56:06|62199.75
08:56:07|62199.99
08:56:08|62199.99
08:56:09|62199.99
08:56:10|62199.99
08:56:11|62200.
08:56:12|62199.99
08:56:13|62199.99
08:56:15|62199.99
08:56:16|62199.99
08:56:17|62199.99
08:56:19|62199.99
08:56:20|62199.99
08:56:20|62200.
08:56:21|62199.93
08:56:22|62199.93
08:56:23|62199.75
08:56:24|62199.74
08:56:26|62192.14
08:56:26|62192.14
08:56:27|62192.14
08:56:29|62192.14
08:56:29|62192.14
08:56:31|62192.13
08:56:32|62192.13
08:56:33|62192.13
08:56:34|62192.14
08:56:35|62192.14
08:56:36|62192.14
08:56:37|62192.13
08:56:38|62192.13
08:56:39|62192.13
08:56:40|62192.13
08:56:41|62192.13
08:56:42|62192.13
08:56:43|62192.13
08:56:44|62192.13
08:56:46|62192.13
08:56:46|62199.57
08:56:48|62210.29
08:56:49|62215.14
08:56:50|62215.14
08:56:51|62215.13
08:56:52|62219.5
08:56:53|62220.
08:56:54|62220.
08:56:55|62220.
08:56:56|62220.
08:56:57|62220.
08:56:58|62219.99
08:56:59|62220.
08:57:00|62220.
08:57:01|62220.
08:57:02|62220.
08:57:03|62220.
08:57:04|62220.
08:57:05|62232.92
08:57:06|62233.4
08:57:07|62241.28
08:57:08|62241.52
08:57:09|62247.35
08:57:10|62250.
08:57:11|62254.99
08:57:13|62254.99
08:57:13|62260.31
08:57:15|62256.01
08:57:16|62248.01
08:57:18|62244.01
08:57:18|62244.01
08:57:20|62244.01
08:57:20|62244.
08:57:21|62244.01
08:57:23|62244.01
08:57:25|62250.78
08:57:25|62252.34
08:57:27|62252.34
08:57:28|62252.34
08:57:29|62252.34
08:57:29|62252.34
08:57:30|62252.35
08:57:32|62252.34
08:57:32|62253.73
08:57:34|62267.03
08:57:34|62267.03
08:57:37|62277.57
08:57:37|62284.
08:57:39|62283.99
08:57:40|62284.
08:57:41|62282.
08:57:42|62282.01
08:57:43|62282.01
08:57:44|62282.01
08:57:45|62285.71
08:57:46|62297.91
08:57:47|62309.99
08:57:48|62310.
08:57:49|62310.
08:57:50|62304.
08:57:51|62298.79
08:57:52|62288.04
08:57:53|62286.
08:57:54|62286.
08:57:55|62286.
08:57:56|62286.
08:57:57|62286.
08:57:58|62286.01
08:58:00|62286.
08:58:00|62286.01
08:58:01|62278.01
08:58:02|62284.
08:58:03|62284.
08:58:04|62284.
08:58:05|62289.66
08:58:06|62289.99
08:58:07|62290.
08:58:08|62290.
08:58:09|62290.
08:58:10|62290.
08:58:12|62290.
08:58:12|62288.96
08:58:13|62288.95
08:58:15|62288.96
08:58:15|62288.37
08:58:17|62288.37
08:58:19|62288.36
08:58:19|62288.36
08:58:22|62288.37
08:58:22|62288.36
08:58:24|62288.37
08:58:25|62288.37
08:58:26|62288.37
08:58:27|62288.36
08:58:28|62288.37
08:58:29|62288.37
08:58:30|62288.36
08:58:31|62288.37
08:58:33|62288.37
08:58:33|62288.36
08:58:35|62288.26
08:58:36|62288.26
08:58:37|62288.26
08:58:38|62288.25
08:58:38|62288.25
08:58:40|62288.25
08:58:40|62288.26
08:58:41|62288.25
08:58:42|62288.25
08:58:44|62288.25
08:58:45|62288.26
08:58:46|62288.26
08:58:47|62288.26
08:58:48|62288.26
08:58:49|62288.25
08:58:50|62288.26
08:58:51|62300.19
08:58:52|62303.43
08:58:53|62303.43
08:58:54|62309.09
08:58:55|62309.1
08:58:56|62309.09
08:58:57|62309.91
08:58:58|62310.
08:58:59|62319.89
08:59:01|62319.99
08:59:01|62319.99
08:59:02|62320.
08:59:03|62334.63
08:59:05|62334.64
08:59:05|62339.07
08:59:07|62339.28
08:59:08|62339.27
08:59:08|62339.27
08:59:10|62343.05
08:59:10|62353.3
08:59:11|62357.21
08:59:13|62357.21
08:59:13|62357.21
08:59:15|62357.21
08:59:16|62359.99
08:59:17|62364.35
08:59:18|62364.35
08:59:19|62364.35
08:59:20|62364.35
08:59:21|62366.94
08:59:23|62373.
08:59:24|62373.09
08:59:24|62373.09
08:59:25|62373.09
08:59:27|62373.09
08:59:28|62379.99
08:59:28|62395.38
08:59:30|62395.16
08:59:30|62395.16
08:59:32|62399.99
08:59:33|62400.
08:59:34|62400.
08:59:35|62407.39
08:59:36|62407.39
08:59:38|62413.24
08:59:39|62413.23
08:59:40|62413.23
08:59:41|62407.39
08:59:41|62407.39
08:59:43|62404.
08:59:44|62402.
08:59:45|62398.
08:59:46|62394.
08:59:47|62394.01
08:59:48|62394.01
08:59:49|62394.
08:59:50|62394.
08:59:51|62382.81
08:59:52|62380.
08:59:53|62374.02
08:59:55|62372.13
08:59:56|62372.13
08:59:57|62372.1
08:59:57|62374.7
08:59:58|62374.71
08:59:59|62374.7
09:00:00|62379.57
09:00:02|62372.11
09:00:02|62370.01
09:00:03|62370.01
09:00:04|62364.36
09:00:05|62364.35
09:00:06|62364.35
09:00:07|62358.
09:00:08|62358.01
09:00:09|62350.41
09:00:10|62350.01
09:00:11|62349.6
09:00:13|62344.01
09:00:13|62344.
09:00:15|62344.
09:00:16|62344.
09:00:16|62335.02
09:00:18|62343.41
09:00:19|62360.13
09:00:21|62360.12
09:00:22|62360.02
09:00:23|62360.01
09:00:24|62354.
09:00:24|62347.98
09:00:25|62336.08
09:00:27|62336.01
09:00:28|62340.42
09:00:29|62348.48
09:00:29|62349.61
09:00:31|62339.74
09:00:32|62349.6
09:00:33|62358.5
09:00:34|62348.
09:00:36|62348.
09:00:36|62354.45
09:00:37|62350.31
09:00:38|62350.
09:00:39|62347.19
09:00:40|62346.01
09:00:41|62346.01
09:00:42|62341.51
09:00:44|62345.99
09:00:44|62347.79
09:00:45|62347.8
09:00:47|62353.98
09:00:47|62363.99
09:00:48|62363.99
09:00:50|62369.99
09:00:50|62374.76
09:00:52|62378.
09:00:52|62377.99
09:00:53|62383.97
09:00:55|62388.48
09:00:55|62394.95
09:00:56|62395.91
09:00:58|62407.56
09:00:59|62407.57
09:00:59|62407.56
09:01:01|62407.56
09:01:01|62419.99
09:01:03|62419.98
09:01:04|62419.98
09:01:05|62421.35
09:01:06|62420.07
09:01:07|62414.
09:01:08|62407.58
09:01:09|62400.21
09:01:10|62400.
09:01:11|62407.45
09:01:12|62400.
09:01:13|62392.01
09:01:14|62392.01
09:01:15|62390.
09:01:16|62390.
09:01:17|62390.01
09:01:18|62390.
09:01:19|62390.
09:01:21|62390.
09:01:21|62390.
09:01:24|62378.
09:01:25|62378.
09:01:25|62378.
09:01:27|62374.72
09:01:28|62370.
09:01:28|62369.99
09:01:30|62356.
09:01:30|62356.01
09:01:32|62356.
09:01:33|62356.01
09:01:34|62356.01
09:01:35|62356.
09:01:36|62355.27
09:01:37|62344.35
09:01:38|62344.48
09:01:39|62344.48
09:01:40|62344.49
09:01:41|62345.79
09:01:42|62345.79
09:01:44|62347.16
09:01:44|62347.2
09:01:45|62355.99
09:01:46|62355.99
09:01:47|62355.99
09:01:48|62355.99
09:01:50|62355.99
09:01:51|62356.
09:01:52|62355.99
09:01:53|62356.
09:01:54|62355.99
09:01:55|62356.
09:01:56|62355.99
09:01:56|62355.99
09:01:58|62355.99
09:01:59|62356.
09:02:00|62361.75
09:02:01|62363.9
09:02:02|62369.11
09:02:03|62370.35
09:02:04|62370.35
09:02:05|62356.08
09:02:06|62353.2
09:02:07|62353.07
09:02:08|62356.
09:02:08|62356.
09:02:10|62355.99
09:02:11|62355.99
09:02:12|62356.
09:02:13|62357.69
09:02:14|62353.66
09:02:16|62356.27
09:02:17|62356.27
09:02:18|62352.84
09:02:18|62352.53
09:02:20|62342.31
09:02:21|62342.31
09:02:23|62342.01
09:02:24|62342.
09:02:25|62342.
09:02:26|62342.
09:02:27|62351.99
09:02:28|62353.65
09:02:30|62361.76
09:02:31|62358.
09:02:33|62350.91
09:02:33|62350.91
09:02:34|62343.87
09:02:35|62340.15
09:02:36|62340.14
09:02:38|62340.15
09:02:39|62340.14
09:02:40|62336.02
09:02:41|62336.02
09:02:41|62336.01
09:02:43|62336.01
09:02:43|62336.01
09:02:45|62336.02
09:02:46|62336.02
09:02:47|62336.01
09:02:48|62349.09
09:02:49|62349.09
09:02:50|62349.09
09:02:52|62351.24
09:02:52|62342.59
09:02:54|62338.
09:02:55|62338.
09:02:55|62338.01
09:02:57|62338.01
09:02:58|62338.01
09:02:59|62340.
09:03:00|62339.99
09:03:01|62340.
09:03:02|62340.
09:03:02|62347.17
09:03:04|62347.5
09:03:04|62347.49
09:03:06|62347.5
09:03:07|62347.49
09:03:08|62347.5
09:03:09|62347.5
09:03:10|62352.
09:03:11|62352.
09:03:12|62352.
09:03:13|62351.99
09:03:14|62352.
09:03:15|62352.
09:03:16|62357.99
09:03:17|62357.99
09:03:18|62358.
09:03:19|62357.99
09:03:20|62359.84
09:03:22|62363.48
09:03:23|62369.85
09:03:23|62370.
09:03:24|62380.
09:03:26|62379.99
09:03:27|62381.75
09:03:28|62388.48
09:03:29|62391.99
09:03:30|62391.99
09:03:32|62376.01
09:03:33|62376.01
09:03:34|62360.22
09:03:35|62360.23
09:03:36|62360.23
09:03:37|62356.53
09:03:38|62356.52
09:03:39|62356.52
09:03:40|62356.53
09:03:41|62356.53
09:03:43|62351.99
09:03:43|62352.
09:03:44|62351.99
09:03:46|62352.
09:03:46|62351.99
09:03:47|62352.
09:03:48|62351.99
09:03:49|62352.
09:03:50|62352.
09:03:52|62341.98
09:03:52|62340.28
09:03:53|62340.28
09:03:55|62340.28
09:03:56|62340.27
09:03:57|62340.94
09:03:58|62340.95
09:03:59|62340.94
09:04:00|62340.94
09:04:01|62340.94
09:04:01|62343.99
09:04:03|62343.93
09:04:04|62343.93
09:04:04|62343.92
09:04:06|62343.92
09:04:06|62340.27
09:04:07|62340.28
09:04:09|62340.28
09:04:09|62340.28
09:04:11|62340.27
09:04:12|62340.28
09:04:13|62340.27
09:04:14|62340.28
09:04:15|62340.27
09:04:16|62340.
09:04:17|62322.73
09:04:18|62322.73
09:04:19|62320.01
09:04:20|62320.01
09:04:22|62320.01
09:04:23|62310.05
09:04:23|62310.01
09:04:24|62310.
09:04:26|62310.
09:04:27|62314.7
09:04:28|62314.7
09:04:30|62314.7
09:04:30|62318.76
09:04:32|62318.76
09:04:33|62318.76
09:04:34|62318.75
09:04:35|62318.76
09:04:37|62318.76
09:04:38|62322.72
09:04:39|62322.72
09:04:40|62322.72
09:04:41|62322.73
09:04:42|62322.72
09:04:43|62322.72
09:04:44|62322.73
09:04:45|62322.73
09:04:45|62322.73
09:04:47|62322.72
09:04:48|62322.72
09:04:49|62322.72
09:04:50|62322.72
09:04:51|62322.72
09:04:52|62322.73
09:04:53|62322.73
09:04:55|62330.
09:04:55|62332.
09:04:56|62332.
09:04:57|62332.
09:04:58|62331.99
09:04:59|62331.99
09:05:00|62331.99
09:05:01|62326.23
09:05:02|62326.24
09:05:03|62326.24
09:05:04|62326.23
09:05:06|62326.24
09:05:06|62326.24
09:05:08|62326.24
09:05:09|62326.23
09:05:10|62326.24
09:05:11|62326.24
09:05:12|62326.23
09:05:13|62326.23
09:05:13|62326.24
09:05:15|62326.24
09:05:16|62326.24
09:05:17|62326.24
09:05:18|62326.23
09:05:19|62326.23
09:05:20|62326.24
09:05:21|62326.24
09:05:22|62326.23
09:05:23|62326.23
09:05:25|62334.
09:05:26|62335.02
09:05:27|62335.06
09:05:28|62335.06
09:05:29|62342.9
09:05:30|62342.9
09:05:32|62342.91
09:05:33|62342.9
09:05:34|62342.9
09:05:35|62342.91
09:05:36|62349.6
09:05:37|62350.
09:05:38|62350.
09:05:39|62353.65
09:05:40|62355.05
09:05:42|62355.06
09:05:43|62350.
09:05:44|62350.01
09:05:45|62346.01
09:05:47|62346.01
09:05:48|62346.
09:05:48|62330.01
09:05:50|62330.
09:05:50|62330.01
09:05:52|62330.01
09:05:53|62330.01
09:05:54|62330.
09:05:55|62330.
09:05:56|62330.01
09:05:57|62330.01
09:05:58|62330.
09:05:59|62330.
09:06:00|62330.01
09:06:01|62330.01
09:06:02|62330.
09:06:03|62330.01
09:06:04|62330.
09:06:05|62330.01
09:06:06|62330.01
09:06:07|62322.26
09:06:08|62322.19
09:06:09|62322.2
09:06:10|62322.2
09:06:11|62322.2
09:06:12|62322.19
09:06:13|62322.19
09:06:14|62322.2
09:06:15|62322.19
09:06:16|62322.19
09:06:17|62322.19
09:06:18|62322.2
09:06:19|62310.01
09:06:20|62313.96
09:06:21|62313.96
09:06:23|62314.
09:06:23|62313.99
09:06:25|62314.
09:06:27|62314.
09:06:28|62314.
09:06:29|62313.99
09:06:30|62314.
09:06:31|62314.
09:06:32|62313.99
09:06:33|62314.
09:06:34|62314.
09:06:35|62314.
09:06:36|62313.99
09:06:37|62314.
09:06:38|62314.
09:06:39|62314.
09:06:40|62313.99
09:06:42|62316.
09:06:42|62322.19
09:06:44|62322.19
09:06:44|62322.19
09:06:45|62322.2
09:06:47|62329.99
09:06:48|62329.99
09:06:48|62329.99
09:06:50|62324.49
09:06:51|62324.15
09:06:52|62324.14
09:06:53|62324.15
09:06:54|62324.15
09:06:55|62324.14
09:06:56|62325.67
09:06:57|62337.99
09:06:58|62337.99
09:06:59|62337.99
09:07:01|62337.99
09:07:01|62337.99
09:07:02|62337.99
09:07:03|62337.99
09:07:05|62339.88
09:07:06|62344.86
09:07:06|62344.86
09:07:07|62344.86
09:07:08|62344.85
09:07:10|62336.01
09:07:10|62336.
09:07:11|62332.39
09:07:12|62330.39
09:07:14|62330.39
09:07:15|62330.39
09:07:16|62330.39
09:07:18|62330.39
09:07:18|62330.39
09:07:19|62330.39
09:07:21|62330.39
09:07:21|62330.38
09:07:23|62330.39
09:07:23|62330.39
09:07:24|62330.39
09:07:26|62330.39
09:07:27|62330.39
09:07:28|62330.38
09:07:29|62330.38
09:07:31|62330.38
09:07:32|62330.38
09:07:33|62330.39
09:07:34|62330.39
09:07:34|62330.39
09:07:36|62330.38
09:07:36|62330.39
09:07:38|62330.39
09:07:38|62330.38
09:07:40|62330.38
09:07:41|62330.39
09:07:42|62330.39
09:07:44|62330.39
09:07:44|62330.38
09:07:45|62330.38
09:07:47|62330.39
09:07:47|62330.39
09:07:49|62330.39
09:07:50|62330.39
09:07:51|62330.38
09:07:52|62330.38
09:07:52|62330.39
09:07:53|62330.39
09:07:54|62330.39
09:07:55|62330.39
09:07:56|62330.39
09:07:58|62330.38
09:07:59|62330.38
09:08:00|62330.39
09:08:01|62330.39
09:08:02|62330.39
09:08:04|62330.38
09:08:04|62330.38
09:08:05|62337.45
09:08:06|62337.44
09:08:07|62348.
09:08:08|62348.
09:08:09|62347.99
09:08:11|62347.99
09:08:11|62347.99
09:08:12|62342.01
09:08:14|62334.72
09:08:14|62324.15
09:08:16|62324.14
09:08:16|62324.14
09:08:17|62324.15
09:08:19|62324.15
09:08:20|62324.15
09:08:21|62324.15
09:08:21|62324.15
09:08:22|62319.81
09:08:24|62319.81
09:08:25|62319.81
09:08:26|62319.81
09:08:27|62319.82
09:08:28|62319.82
09:08:28|62319.81
09:08:29|62319.82
09:08:31|62319.82
09:08:32|62319.81
09:08:33|62319.81
09:08:34|62326.93
09:08:36|62326.93
09:08:37|62331.78
09:08:38|62331.79
09:08:39|62331.79
09:08:40|62331.78
09:08:41|62331.78
09:08:43|62331.79
09:08:44|62318.38
09:08:44|62318.39
09:08:46|62318.39
09:08:47|62318.38
09:08:48|62318.39
09:08:49|62318.38
09:08:49|62318.38
09:08:51|62318.39
09:08:52|62318.38
09:08:53|62318.38
09:08:54|62318.38
09:08:55|62312.
09:08:56|62312.01
09:08:57|62312.01
09:08:59|62312.01
09:08:59|62305.52
09:09:00|62305.52
09:09:02|62305.52
09:09:03|62300.01
09:09:03|62298.46
09:09:05|62298.47
09:09:06|62298.47
09:09:06|62284.49
09:09:07|62284.49
09:09:09|62284.49
09:09:09|62280.01
09:09:10|62280.
09:09:12|62278.32
09:09:13|62261.13
09:09:14|62261.13
09:09:15|62261.13
09:09:16|62261.13
09:09:17|62261.12
09:09:18|62267.48
09:09:19|62277.37
09:09:20|62277.37
09:09:22|62280.48
09:09:22|62280.48
09:09:23|62280.49
09:09:24|62284.57
09:09:25|62285.13
09:09:26|62294.67
09:09:28|62294.93
09:09:29|62294.94
09:09:30|62297.76
09:09:32|62300.
09:09:32|62303.55
09:09:34|62310.
09:09:35|62310.
09:09:36|62309.99
09:09:37|62309.99
09:09:38|62310.
09:09:39|62315.98
09:09:41|62315.99
09:09:41|62315.98
09:09:43|62315.98
09:09:43|62315.99
09:09:44|62315.99
09:09:45|62315.98
09:09:47|62315.99
09:09:48|62315.99
09:09:49|62315.99
09:09:49|62315.98
09:09:51|62315.99
09:09:51|62315.99
09:09:53|62315.98
09:09:54|62315.98
09:09:54|62315.98
09:09:56|62315.98
09:09:57|62315.99
09:09:58|62315.99
09:09:59|62315.99
09:10:01|62315.99
09:10:01|62315.98
09:10:02|62315.98
09:10:04|62315.98
09:10:04|62315.98
09:10:06|62315.98
09:10:07|62315.99
09:10:08|62315.99
09:10:09|62315.99
09:10:10|62311.11
09:10:11|62310.
09:10:12|62310.01
09:10:13|62310.01
09:10:14|62310.01
09:10:15|62310.01
09:10:16|62310.
09:10:17|62310.
09:10:18|62310.
09:10:19|62310.01
09:10:20|62310.
09:10:22|62310.01
09:10:22|62310.01
09:10:24|62310.
09:10:24|62310.01
09:10:26|62310.01
09:10:27|62310.01
09:10:27|62310.01
09:10:30|62302.32
09:10:30|62302.32
09:10:31|62302.31
09:10:32|62302.32
09:10:33|62302.32
09:10:34|62298.45
09:10:35|62286.42
09:10:36|62282.01
09:10:38|62282.01
09:10:38|62282.
09:10:39|62282.01
09:10:40|62282.01
09:10:41|62282.01
09:10:42|62282.
09:10:44|62289.01
09:10:45|62289.01
09:10:45|62289.01
09:10:46|62289.01
09:10:48|62289.02
09:10:49|62289.02
09:10:50|62289.01
09:10:51|62289.01
09:10:52|62289.02
09:10:53|62289.02
09:10:54|62289.02
09:10:55|62289.02
09:10:56|62289.02
09:10:58|62289.01
09:10:58|62289.01
09:10:59|62289.01
09:11:01|62294.
09:11:01|62296.
09:11:02|62298.
09:11:04|62298.
09:11:04|62298.
09:11:06|62298.
09:11:07|62298.
09:11:08|62299.88
09:11:09|62309.67
09:11:10|62313.99
09:11:11|62313.99
09:11:12|62314.
09:11:13|62313.99
09:11:14|62314.
09:11:15|62314.
09:11:16|62314.
09:11:17|62314.
09:11:19|62314.
09:11:19|62314.
09:11:21|62312.34
09:11:21|62291.37
09:11:23|62291.28
09:11:23|62291.28
09:11:24|62291.29
09:11:26|62284.01
09:11:26|62284.01
09:11:28|62282.
09:11:29|62280.01
09:11:29|62280.01
09:11:32|62280.01
09:11:32|62271.16
09:11:34|62271.16
09:11:35|62271.15
09:11:37|62271.15
09:11:38|62271.16
09:11:40|62271.16
09:11:41|62271.16
09:11:42|62271.16
09:11:43|62271.15
09:11:44|62271.16
09:11:45|62271.16
09:11:46|62271.16
09:11:48|62271.16
09:11:48|62271.16
09:11:50|62271.15
09:11:50|62271.15
09:11:52|62271.16
09:11:52|62259.61
09:11:54|62259.05
09:11:55|62259.06
09:11:56|62259.06
09:11:56|62259.06
09:11:58|62259.05
09:11:59|62259.06
09:12:00|62259.06
09:12:01|62261.31
09:12:02|62270.
09:12:03|62269.99
09:12:04|62270.
09:12:05|62270.
09:12:06|62270.
09:12:07|62269.99
09:12:08|62269.99
09:12:09|62269.99
09:12:10|62269.99
09:12:12|62279.13
09:12:12|62290.47
09:12:13|62290.62
09:12:14|62290.63
09:12:15|62290.63
09:12:16|62290.63
09:12:17|62290.63
09:12:18|62290.63
09:12:19|62290.63
09:12:21|62290.63
09:12:22|62290.62
09:12:23|62290.63
09:12:24|62290.63
09:12:26|62293.39
09:12:26|62293.43
09:12:28|62293.71
09:12:28|62293.74
09:12:30|62298.87
09:12:32|62302.58
09:12:33|62302.57
09:12:34|62307.99
09:12:35|62307.99
09:12:35|62310.
09:12:37|62310.
09:12:38|62310.
09:12:39|62317.62
09:12:40|62317.62
09:12:41|62317.61
09:12:42|62317.61
09:12:44|62317.62
09:12:44|62317.61
09:12:45|62317.62
09:12:46|62317.62
09:12:47|62317.61
09:12:48|62317.62
09:12:49|62317.62
09:12:50|62317.62
09:12:51|62317.61
09:12:52|62324.49
09:12:54|62327.05
09:12:54|62328.54
09:12:56|62329.17
09:12:57|62329.17
09:12:58|62329.17
09:13:00|62324.01
09:13:01|62324.01
09:13:01|62324.
09:13:02|62318.82
09:13:04|62318.18
09:13:04|62318.18
09:13:06|62323.9
09:13:06|62324.66
09:13:07|62327.05
09:13:08|62327.54
09:13:09|62327.54
09:13:10|62327.54
09:13:11|62327.53
09:13:13|62327.53
09:13:13|62327.53
09:13:14|62327.54
09:13:16|62327.54
09:13:17|62327.53
09:13:17|62327.54
09:13:18|62327.54
09:13:20|62327.53
09:13:21|62327.54
09:13:22|62327.54
09:13:23|62327.54
09:13:24|62327.54
09:13:25|62327.54
09:13:26|62327.54
09:13:27|62329.98
09:13:28|62331.78
09:13:29|62331.78
09:13:30|62331.79
09:13:31|62335.02
09:13:33|62339.5
09:13:33|62339.73
09:13:35|62339.72
09:13:36|62344.84
09:13:37|62357.99
09:13:38|62358.
09:13:40|62356.52
09:13:40|62356.52
09:13:42|62356.52
09:13:43|62359.99
09:13:44|62360.
09:13:45|62360.
09:13:46|62360.
09:13:47|62360.
09:13:48|62358.51
09:13:50|62348.01
09:13:51|62348.
09:13:51|62340.01
09:13:53|62332.59
09:13:54|62331.78
09:13:56|62331.78
09:13:56|62331.79
09:13:57|62324.01
09:13:58|62324.
09:13:59|62310.14
09:14:01|62310.13
09:14:02|62297.77
09:14:03|62294.23
09:14:04|62283.44
09:14:05|62283.45
09:14:06|62283.44
09:14:08|62283.45
09:14:08|62283.45
09:14:10|62283.44
09:14:10|62283.45
09:14:11|62287.99
09:14:13|62287.98
09:14:13|62287.98
09:14:14|62280.01
09:14:16|62280.01
09:14:17|62280.01
09:14:19|62280.01
09:14:19|62280.01
09:14:20|62280.
09:14:21|62280.
09:14:22|62280.01
09:14:23|62280.
09:14:25|62280.01
09:14:26|62280.01
09:14:26|62280.
09:14:28|62280.01
09:14:28|62280.
09:14:29|62280.01
09:14:31|62280.01
09:14:32|62276.58
09:14:34|62288.
09:14:34|62282.01
09:14:35|62276.58
09:14:36|62276.58
09:14:37|62276.58
09:14:39|62276.58
09:14:41|62276.58
09:14:42|62276.58
09:14:42|62276.58
09:14:44|62276.58
09:14:45|62276.58
09:14:46|62276.57
09:14:47|62276.58
09:14:48|62276.57
09:14:50|62276.57
09:14:51|62276.57
09:14:52|62276.58
09:14:53|62276.57
09:14:54|62276.58
09:14:55|62276.58
09:14:57|62276.57
09:14:57|62276.58
09:14:58|62276.58
09:14:59|62276.57
09:15:01|62276.57
09:15:02|62276.58
09:15:03|62276.57
09:15:04|62262.93
09:15:04|62262.12
09:15:05|62262.13
09:15:07|62262.13
09:15:07|62270.59
09:15:09|62276.58
09:15:10|62282.
09:15:10|62282.
09:15:12|62282.62
09:15:13|62293.99
09:15:14|62295.99
09:15:15|62295.99
09:15:16|62295.99
09:15:17|62274.
09:15:18|62274.01
09:15:19|62274.01
09:15:20|62274.01
09:15:21|62268.04
09:15:22|62266.17
09:15:23|62266.01
09:15:24|62264.74
09:15:25|62264.74
09:15:26|62264.73
09:15:27|62264.74
09:15:29|62264.73
09:15:29|62264.74
09:15:30|62273.99
09:15:31|62277.51
09:15:32|62277.99
09:15:34|62277.99
09:15:35|62277.99
09:15:35|62277.98
09:15:36|62277.98
09:15:39|62277.99
09:15:41|62272.01
09:15:42|62272.
09:15:43|62272.01
09:15:44|62272.
09:15:44|62272.
09:15:46|62272.
09:15:46|62281.99
09:15:47|62282.
09:15:48|62282.
09:15:50|62282.
09:15:50|62282.
09:15:53|62285.98
09:15:53|62285.98
09:15:55|62291.28
09:15:56|62297.35
09:15:57|62296.
09:15:57|62296.01
09:15:58|62290.47
09:16:00|62286.01
09:16:00|62286.01
09:16:02|62286.01
09:16:02|62281.99
09:16:04|62282.
09:16:05|62281.99
09:16:05|62282.
09:16:07|62281.99
09:16:08|62281.99
09:16:08|62282.
09:16:10|62282.
09:16:10|62282.
09:16:11|62281.99
09:16:13|62281.99
09:16:13|62292.
09:16:15|62277.52
09:16:15|62277.52
09:16:17|62277.52
09:16:18|62277.52
09:16:19|62270.95
09:16:21|62270.57
09:16:21|62270.56
09:16:22|62270.57
09:16:23|62270.56
09:16:25|62270.57
09:16:25|62270.56
09:16:26|62270.56
09:16:27|62270.56
09:16:28|62270.56
09:16:29|62281.75
09:16:30|62285.99
09:16:31|62276.7
09:16:32|62276.71
09:16:33|62276.7
09:16:35|62276.71
09:16:35|62276.71
09:16:38|62276.71
09:16:39|62276.7
09:16:40|62276.71
09:16:41|62276.71
09:16:41|62276.71
09:16:43|62276.71
09:16:44|62276.71
09:16:45|62276.71
09:16:47|62276.7
09:16:48|62276.71
09:16:49|62276.7
09:16:50|62276.71
09:16:50|62276.71
09:16:51|62276.71
09:16:52|62268.01
09:16:54|62268.01
09:16:55|62268.01
09:16:57|62268.01
09:16:57|62268.01
09:16:59|62268.01
09:17:00|62268.
09:17:01|62268.01
09:17:01|62268.
09:17:02|62268.
09:17:04|62268.
09:17:04|62268.
09:17:05|62268.01
09:17:07|62273.61
09:17:08|62273.5
09:17:09|62273.51
09:17:09|62273.59
09:17:11|62273.6
09:17:12|62273.6
09:17:13|62279.94
09:17:14|62284.
09:17:16|62278.33
09:17:16|62278.33
09:17:17|62278.33
09:17:18|62277.39
09:17:19|62277.39
09:17:20|62277.39
09:17:21|62277.38
09:17:22|62277.38
09:17:24|62277.39
09:17:25|62277.39
09:17:26|62277.39
09:17:27|62277.38
09:17:28|62277.38
09:17:28|62277.38
09:17:29|62285.6
09:17:31|62285.6
09:17:31|62285.6
09:17:34|62280.24
09:17:35|62285.6
09:17:36|62285.6
09:17:37|62285.6
09:17:39|62285.6
09:17:40|62285.6
09:17:41|62285.61
09:17:43|62280.75
09:17:43|62280.01
09:17:45|62280.01
09:17:46|62280.01
09:17:48|62280.01
09:17:49|62278.01
09:17:49|62278.01
09:17:50|62278.01
09:17:52|62278.
09:17:53|62278.
09:17:54|62278.01
09:17:55|62278.01
09:17:56|62278.01
09:17:57|62278.01
09:17:59|62278.01
09:18:01|62278.01
09:18:01|62278.
09:18:03|62278.
09:18:04|62278.01
09:18:05|62285.61
09:18:06|62287.12
09:18:07|62282.37
09:18:08|62282.01
09:18:09|62278.19
09:18:11|62278.
09:18:12|62278.
09:18:12|62278.01
09:18:14|62278.01
09:18:14|62278.01
09:18:15|62278.
09:18:17|62269.93
09:18:19|62266.34
09:18:19|62257.09
09:18:20|62257.08
09:18:21|62257.08
09:18:22|62257.09
09:18:23|62257.08
09:18:25|62257.09
09:18:26|62257.09
09:18:26|62257.09
09:18:28|62257.09
09:18:28|62257.09
09:18:30|62257.08
09:18:30|62257.09
09:18:31|62253.21
09:18:33|62252.52
09:18:34|62252.52
09:18:34|62252.52
09:18:35|62252.52
09:18:38|62252.52
09:18:39|62252.52
09:18:40|62252.52
09:18:41|62252.52
09:18:43|62244.64
09:18:44|62244.64
09:18:45|62244.64
09:18:47|62257.7
09:18:48|62257.7
09:18:49|62250.01
09:18:50|62247.96
09:18:52|62247.96
09:18:52|62247.96
09:18:54|62247.96
09:18:54|62247.96
09:18:56|62247.96
09:18:57|62233.77
09:18:58|62232.55
09:18:59|62232.56
09:18:59|62232.01
09:19:01|62232.01
09:19:02|62232.01
09:19:03|62232.
09:19:04|62229.45
09:19:05|62227.26
09:19:05|62226.94
09:19:07|62226.94
09:19:08|62226.28
09:19:09|62224.05
09:19:10|62224.05
09:19:11|62224.06
09:19:12|62224.84
09:19:13|62229.45
09:19:14|62236.88
09:19:15|62236.89
09:19:16|62236.88
09:19:17|62236.88
09:19:18|62236.89
09:19:19|62236.88
09:19:20|62236.89
09:19:21|62236.89
09:19:22|62229.9
09:19:23|62223.24
09:19:25|62223.24
09:19:25|62215.95
09:19:26|62215.95
09:19:27|62215.94
09:19:28|62215.94
09:19:29|62215.95
09:19:30|62215.95
09:19:31|62215.95
09:19:32|62215.94
09:19:34|62210.
09:19:35|62210.
09:19:35|62210.
09:19:36|62210.
09:19:37|62210.
09:19:39|62210.
09:19:41|62205.36
09:19:42|62205.37
09:19:44|62205.37
09:19:45|62205.37
09:19:45|62205.36
09:19:47|62202.
09:19:48|62202.
09:19:50|62200.54
09:19:51|62200.21
09:19:52|62200.21
09:19:52|62190.01
09:19:54|62190.01
09:19:55|62190.01
09:19:56|62190.02
09:19:56|62190.02
09:19:58|62190.02
09:19:59|62185.99
09:20:00|62185.17
09:20:01|62180.01
09:20:02|62180.
09:20:03|62180.
09:20:04|62180.01
09:20:05|62180.01
09:20:06|62181.12
09:20:07|62181.99
09:20:08|62182.
09:20:09|62187.92
09:20:10|62187.92
09:20:12|62187.93
09:20:12|62187.92
09:20:14|62193.99
09:20:15|62193.99
09:20:15|62177.69
09:20:16|62170.01
09:20:18|62170.01
09:20:19|62170.01
09:20:20|62170.
09:20:21|62168.97
09:20:22|62164.03
09:20:23|62156.83
09:20:23|62156.83
09:20:25|62156.83
09:20:25|62154.76
09:20:27|62150.01
09:20:29|62150.
09:20:29|62150.
09:20:30|62150.
09:20:31|62146.01
09:20:32|62144.68
09:20:33|62144.67
09:20:35|62144.67
09:20:35|62144.68
09:20:36|62144.67
09:20:38|62144.68
09:20:40|62143.05
09:20:41|62142.86
09:20:42|62142.86
09:20:43|62142.86
09:20:44|62142.86
09:20:45|62142.86
09:20:46|62142.85
09:20:48|62142.86
09:20:49|62142.86
09:20:50|62142.86
09:20:51|62142.86
09:20:52|62142.85
09:20:53|62142.85
09:20:53|62142.85
09:20:54|62142.85
09:20:57|62142.85
09:20:57|62131.42
09:20:59|62131.42
09:20:59|62130.01
09:21:00|62130.01
09:21:02|62130.
09:21:02|62142.24
09:21:04|62155.28
09:21:05|62148.01
09:21:06|62148.01
09:21:07|62148.01
09:21:08|62145.35
09:21:10|62145.23
09:21:10|62145.23
09:21:11|62145.22
09:21:12|62145.23
09:21:13|62147.99
09:21:15|62156.
09:21:15|62159.25
09:21:17|62159.25
09:21:18|62146.44
09:21:19|62140.01
09:21:20|62138.38
09:21:21|62138.39
09:21:22|62138.38
09:21:23|62138.39
09:21:25|62138.38
09:21:25|62149.64
09:21:26|62149.64
09:21:27|62157.49
09:21:29|62157.48
09:21:29|62157.49
09:21:30|62157.49
09:21:31|62157.48
09:21:32|62157.48
09:21:33|62157.48
09:21:34|62157.48
09:21:35|62157.49
09:21:36|62148.02
09:21:38|62148.02
09:21:39|62148.02
09:21:41|62148.02
09:21:42|62148.02
09:21:43|62151.96
09:21:45|62160.42
09:21:45|62160.87
09:21:47|62160.88
09:21:48|62158.01
09:21:48|62156.93
09:21:50|62156.94
09:21:50|62156.93
09:21:51|62156.93
09:21:53|62154.01
09:21:54|62152.
09:21:55|62152.
09:21:56|62150.
09:21:58|62148.72
09:21:59|62142.
09:21:59|62142.01
09:22:00|62142.01
09:22:01|62148.71
09:22:02|62145.48
09:22:03|62142.01
09:22:04|62142.01
09:22:05|62142.
09:22:06|62148.71
09:22:07|62142.24
09:22:08|62142.01
09:22:09|62142.
09:22:10|62142.
09:22:11|62139.
09:22:12|62136.01
09:22:14|62120.55
09:22:15|62142.
09:22:16|62141.99
09:22:17|62147.99
09:22:18|62139.2
09:22:19|62134.
09:22:21|62133.84
09:22:21|62138.05
09:22:23|62126.
09:22:24|62126.01
09:22:24|62128.4
09:22:26|62138.44
09:22:27|62138.44
09:22:28|62144.38
09:22:29|62144.38
09:22:30|62144.37
09:22:30|62144.37
09:22:32|62144.37
09:22:33|62144.37
09:22:34|62144.37
09:22:35|62144.37
09:22:36|62144.38
09:22:37|62144.38
09:22:38|62144.38
09:22:40|62144.37
09:22:41|62144.38
09:22:42|62145.1
09:22:44|62158.
09:22:44|62157.99
09:22:46|62158.
09:22:48|62158.
09:22:49|62157.99
09:22:49|62158.
09:22:50|62158.
09:22:52|62158.
09:22:52|62157.99
09:22:53|62157.99
09:22:55|62158.
09:22:56|62158.
09:22:57|62157.94
09:22:58|62152.01
09:22:59|62148.72
09:23:00|62142.02
09:23:01|62142.02
09:23:02|62142.01
09:23:03|62138.44
09:23:04|62136.02
09:23:05|62136.01
09:23:06|62136.02
09:23:07|62136.02
09:23:08|62132.01
09:23:09|62132.01
09:23:10|62132.
09:23:11|62130.
09:23:12|62130.01
09:23:13|62130.
09:23:14|62130.
09:23:15|62130.
09:23:16|62130.
09:23:17|62130.
09:23:18|62130.01
09:23:19|62130.01
09:23:20|62130.01
09:23:21|62130.01
09:23:22|62130.
09:23:24|62130.
09:23:24|62130.01
09:23:25|62128.04
09:23:26|62128.03
09:23:28|62126.01
09:23:28|62126.01
09:23:30|62124.42
09:23:30|62124.
09:23:32|62124.01
09:23:32|62124.
09:23:34|62124.01
09:23:34|62120.
09:23:36|62120.01
09:23:36|62120.01
09:23:38|62120.
09:23:38|62111.
09:23:40|62110.01
09:23:40|62110.
09:23:43|62110.
09:23:44|62110.01
09:23:44|62110.01
09:23:45|62110.01
09:23:47|62110.01
09:23:48|62105.75
09:23:50|62105.76
09:23:50|62114.
09:23:51|62117.94
09:23:53|62117.99
09:23:53|62117.99
09:23:54|62118.
09:23:56|62118.
09:23:56|62118.
09:23:58|62118.
09:23:58|62116.12
09:23:59|62115.52
09:24:00|62112.27
09:24:01|62110.
09:24:03|62105.79
09:24:03|62105.8
09:24:04|62105.8
09:24:06|62109.99
09:24:06|62110.
09:24:08|62109.99
09:24:09|62121.99
09:24:10|62130.01
09:24:11|62130.
09:24:13|62146.97
09:24:13|62146.97
09:24:14|62153.94
09:24:15|62153.99
09:24:16|62154.
09:24:17|62153.99
09:24:18|62150.01
09:24:19|62150.
09:24:21|62150.01
09:24:21|62150.
09:24:22|62150.
09:24:23|62150.
09:24:24|62150.
09:24:26|62151.96
09:24:27|62151.96
09:24:28|62153.58
09:24:29|62153.99
09:24:30|62154.
09:24:31|62153.99
09:24:32|62154.
09:24:33|62153.99
09:24:34|62154.
09:24:35|62152.32
09:24:36|62152.32
09:24:37|62152.31
09:24:38|62152.12
09:24:39|62152.13
09:24:40|62152.13
09:24:41|62152.13
09:24:42|62152.13
09:24:44|62161.99
09:24:46|62162.
09:24:46|62162.
09:24:48|62162.
09:24:48|62162.
09:24:50|62161.99
09:24:50|62162.
09:24:51|62161.99
09:24:53|62162.
09:24:54|62161.99
09:24:55|62161.99
09:24:57|62162.
09:24:58|62161.99
09:24:59|62161.99
09:25:00|62161.99
09:25:01|62162.
09:25:02|62161.99
09:25:04|62161.99
09:25:04|62162.
09:25:05|62160.06
09:25:06|62160.07
09:25:08|62160.07
09:25:09|62160.07
09:25:10|62181.41
09:25:11|62187.93
09:25:12|62194.85
09:25:13|62205.36
09:25:14|62202.01
09:25:15|62202.
09:25:16|62202.01
09:25:17|62204.55
09:25:18|62207.03
09:25:19|62207.03
09:25:20|62210.28
09:25:21|62217.57
09:25:22|62218.06
09:25:23|62218.07
09:25:24|62218.06
09:25:25|62221.35
09:25:26|62226.
09:25:27|62226.
09:25:28|62231.94
09:25:29|62237.99
09:25:30|62245.86
09:25:31|62260.5
09:25:32|62260.6
09:25:33|62266.65
09:25:34|62271.39
09:25:35|62271.39
09:25:36|62271.39
09:25:38|62268.71
09:25:38|62264.01
09:25:39|62254.02
09:25:40|62254.
09:25:41|62254.
09:25:42|62254.01
09:25:44|62248.35
09:25:46|62241.12
09:25:47|62241.13
09:25:47|62241.12
09:25:49|62241.13
09:25:51|62241.12
09:25:51|62241.12
09:25:53|62241.13
09:25:54|62241.12
09:25:55|62238.
09:25:56|62238.01
09:25:57|62236.
09:25:58|62236.01
09:25:59|62236.01
09:26:00|62236.01
09:26:02|62255.74
09:26:03|62262.05
09:26:04|62264.47
09:26:04|62268.36
09:26:05|62270.22
09:26:07|62270.67
09:26:07|62270.67
09:26:09|62270.67
09:26:09|62270.67
09:26:11|62275.52
09:26:12|62279.98
09:26:12|62279.98
09:26:14|62279.98
09:26:15|62279.99
09:26:16|62285.99
09:26:17|62291.5
09:26:18|62299.99
09:26:19|62299.99
09:26:20|62294.02
09:26:21|62292.1
09:26:23|62292.
09:26:23|62290.
09:26:24|62290.01
09:26:26|62284.31
09:26:26|62284.31
09:26:28|62284.
09:26:29|62284.
09:26:30|62284.
09:26:31|62284.
09:26:32|62284.01
09:26:33|62284.01
09:26:34|62284.01
09:26:35|62284.01
09:26:36|62284.01
09:26:38|62286.73
09:26:38|62286.73
09:26:39|62286.73
09:26:40|62291.99
09:26:41|62292.
09:26:43|62297.99
09:26:44|62298.
09:26:46|62304.97
09:26:46|62306.
09:26:48|62306.45
09:26:49|62319.63
09:26:50|62316.
09:26:51|62314.
09:26:52|62312.01
09:26:53|62306.59
09:26:55|62306.58
09:26:56|62304.98
09:26:57|62304.99
09:26:58|62298.02
09:26:59|62298.02
09:27:00|62298.01
09:27:02|62298.01
09:27:03|62298.01
09:27:03|62298.01
09:27:05|62294.52
09:27:06|62294.53
09:27:07|62293.75
09:27:09|62280.41
09:27:10|62280.41
09:27:10|62280.41
09:27:12|62280.01
09:27:12|62280.01
09:27:14|62280.
09:27:15|62279.99
09:27:16|62279.99
09:27:17|62278.65
09:27:19|62275.51
09:27:19|62275.51
09:27:20|62275.52
09:27:21|62275.51
09:27:23|62275.52
09:27:24|62275.51
09:27:24|62272.42
09:27:25|62272.01
09:27:26|62272.
09:27:28|62272.
09:27:29|62272.
09:27:29|62272.
09:27:31|62279.75
09:27:32|62279.87
09:27:33|62285.97
09:27:34|62285.99
09:27:35|62285.99
09:27:36|62277.42
09:27:37|62276.01
09:27:38|62276.
09:27:39|62276.01
09:27:40|62276.01
09:27:41|62276.
09:27:42|62276.
09:27:43|62276.
09:27:44|62276.01
09:27:45|62276.
09:27:47|62273.2
09:27:47|62273.21
09:27:49|62266.17
09:27:50|62265.9
09:27:51|62265.9
09:27:52|62265.9
09:27:53|62265.9
09:27:55|62265.9
09:27:55|62265.89
09:27:57|62265.89
09:27:57|62265.89
09:27:59|62265.9
09:27:59|62265.89
09:28:01|62265.89
09:28:02|62268.45
09:28:03|62268.44
09:28:04|62268.45
09:28:05|62268.44
09:28:06|62275.88
09:28:07|62280.05
09:28:09|62280.06
09:28:09|62280.06
09:28:10|62280.05
09:28:11|62280.05
09:28:12|62284.
09:28:14|62287.18
09:28:15|62287.19
09:28:17|62287.19
09:28:17|62295.33
09:28:19|62295.32
09:28:20|62295.32
09:28:20|62297.32
09:28:21|62297.42
09:28:22|62297.43
09:28:23|62297.43
09:28:24|62297.42
09:28:25|62297.43
09:28:26|62286.42
09:28:28|62282.
09:28:29|62280.06
09:28:30|62280.05
09:28:31|62281.75
09:28:32|62281.99
09:28:33|62281.99
09:28:34|62280.06
09:28:35|62280.06
09:28:37|62280.05
09:28:37|62280.06
09:28:39|62280.06
09:28:39|62280.05
09:28:41|62280.05
09:28:42|62280.05
09:28:43|62280.05
09:28:44|62280.05
09:28:45|62280.05
09:28:46|62287.99
09:28:47|62287.99
09:28:49|62287.99
09:28:51|62288.
09:28:51|62287.99
09:28:53|62287.99
09:28:54|62288.
09:28:55|62288.
09:28:56|62287.99
09:28:57|62276.01
09:28:59|62276.
09:28:59|62277.99
09:29:00|62278.
09:29:01|62278.
09:29:03|62277.99
09:29:04|62278.
09:29:05|62277.99
09:29:06|62278.
09:29:07|62277.99
09:29:08|62278.
09:29:09|62278.
09:29:11|62277.99
09:29:12|62233.85
09:29:13|62231.8
09:29:15|62226.01
09:29:16|62220.81
09:29:17|62220.82
09:29:18|62220.81
09:29:19|62220.82
09:29:20|62220.81
09:29:21|62216.73
09:29:22|62216.72
09:29:23|62213.15
09:29:24|62201.77
09:29:25|62190.
09:29:26|62189.99
09:29:27|62182.
09:29:28|62182.01
09:29:29|62182.01
09:29:30|62179.08
09:29:31|62171.34
09:29:32|62176.
09:29:33|62187.6
09:29:34|62194.9
09:29:35|62192.01
09:29:36|62192.01
09:29:38|62192.01
09:29:39|62183.55
09:29:40|62183.56
09:29:41|62183.55
09:29:42|62183.55
09:29:43|62183.55
09:29:44|62183.56
09:29:45|62185.11
09:29:46|62193.11
09:29:47|62193.29
09:29:49|62195.99
09:29:50|62195.99
09:29:52|62196.
09:29:53|62195.99
09:29:53|62196.
09:29:55|62195.99
09:29:56|62195.99
09:29:58|62195.99
09:29:58|62200.04
09:29:59|62201.77
09:30:01|62210.
09:30:02|62209.66
09:30:02|62217.56
09:30:04|62225.98
09:30:04|62225.99
09:30:05|62225.98
09:30:06|62225.98
09:30:08|62230.53
09:30:09|62231.88
09:30:10|62241.99
09:30:12|62240.25
09:30:12|62239.44
09:30:13|62239.44
09:30:14|62239.44
09:30:16|62239.44
09:30:17|62239.43
09:30:17|62239.43
09:30:18|62239.43
09:30:19|62236.01
09:30:21|62236.
09:30:21|62236.
09:30:23|62236.
09:30:24|62236.01
09:30:26|62236.
09:30:26|62226.
09:30:27|62235.99
09:30:28|62236.01
09:30:31|62243.98
09:30:31|62249.37
09:30:33|62249.37
09:30:33|62249.38
09:30:35|62249.38
09:30:35|62246.73
09:30:36|62246.73
09:30:37|62246.73
09:30:38|62246.74
09:30:40|62246.73
09:30:40|62240.01
09:30:41|62238.01
09:30:42|62238.01
09:30:44|62243.99
09:30:45|62221.08
09:30:45|62217.93
09:30:46|62217.93
09:30:47|62217.93
09:30:50|62217.93
09:30:51|62217.93
09:30:51|62217.94
09:30:52|62217.93
09:30:54|62217.93
09:30:55|62217.94
09:30:56|62224.
09:30:57|62227.29
09:30:58|62235.39
09:30:59|62235.99
09:31:00|62224.01
09:31:02|62218.38
09:31:03|62218.38
09:31:04|62219.5
09:31:04|62221.99
09:31:06|62228.
09:31:07|62228.01
09:31:08|62228.
09:31:09|62228.01
09:31:10|62228.01
09:31:11|62228.
09:31:12|62228.01
09:31:13|62228.01
09:31:15|62228.01
09:31:15|62232.
09:31:16|62231.99
09:31:17|62232.
09:31:19|62231.99
09:31:19|62231.99
09:31:20|62231.99
09:31:22|62232.
09:31:23|62232.
09:31:24|62231.99
09:31:25|62232.
09:31:26|62232.
09:31:27|62232.
09:31:28|62231.99
09:31:29|62232.
09:31:30|62232.
09:31:32|62232.
09:31:33|62232.
09:31:33|62231.99
09:31:34|62231.99
09:31:35|62232.
09:31:37|62232.
09:31:38|62231.99
09:31:39|62232.
09:31:40|62232.
09:31:41|62231.99
09:31:43|62231.99
09:31:43|62231.99
09:31:44|62231.99
09:31:46|62232.
09:31:46|62231.99
09:31:47|62231.99
09:31:49|62231.99
09:31:49|62232.
09:31:50|62232.
09:31:51|62231.99
09:31:53|62232.
09:31:53|62232.
09:31:55|62231.99
09:31:56|62232.
09:31:57|62231.99
09:31:58|62231.99
09:31:59|62231.99
09:32:00|62231.99
09:32:01|62231.99
09:32:02|62232.
09:32:03|62220.43
09:32:04|62214.01
09:32:05|62202.9
09:32:06|62202.9
09:32:07|62194.66
09:32:09|62178.7
09:32:09|62178.28
09:32:11|62174.63
09:32:11|62174.63
09:32:12|62168.97
09:32:14|62168.6
09:32:15|62168.59
09:32:16|62168.59
09:32:17|62168.59
09:32:18|62168.6
09:32:19|62169.99
09:32:21|62168.59
09:32:22|62168.6
09:32:23|62168.59
09:32:24|62164.54
09:32:24|62156.51
09:32:26|62156.51
09:32:26|62156.5
09:32:27|62150.01
09:32:29|62150.01
09:32:29|62150.01
09:32:31|62150.01
09:32:32|62150.
09:32:32|62155.98
09:32:33|62166.
09:32:36|62166.
09:32:37|62161.4
09:32:37|62151.96
09:32:39|62150.
09:32:41|62144.
09:32:41|62143.99
09:32:43|62132.
09:32:44|62132.01
09:32:45|62132.01
09:32:46|62132.01
09:32:47|62132.01
09:32:48|62132.01
09:32:49|62132.01
09:32:50|62132.01
09:32:52|62139.81
09:32:53|62143.97
09:32:54|62143.98
09:32:55|62143.98
09:32:56|62143.96
09:32:58|62143.97
09:32:59|62143.97
09:33:00|62143.96
09:33:01|62143.96
09:33:02|62143.97
09:33:03|62143.97
09:33:05|62141.44
09:33:06|62146.
09:33:07|62146.
09:33:08|62145.99
09:33:10|62145.01
09:33:10|62136.57
09:33:11|62136.
09:33:13|62135.99
09:33:14|62135.99
09:33:14|62136.
09:33:15|62135.99
09:33:16|62135.99
09:33:17|62137.99
09:33:18|62138.
09:33:19|62146.
09:33:21|62151.96
09:33:22|62151.99
09:33:23|62152.01
09:33:23|62152.
09:33:24|62151.15
09:33:26|62138.
09:33:26|62137.99
09:33:28|62138.
09:33:29|62137.99
09:33:30|62142.
09:33:32|62142.
09:33:32|62145.48
09:33:33|62149.26
09:33:34|62149.25
09:33:36|62149.25
09:33:36|62149.26
09:33:38|62149.25
09:33:39|62149.25
09:33:39|62149.26
09:33:41|62149.25
09:33:41|62149.25
09:33:42|62149.26
09:33:43|62149.25
09:33:44|62149.25
09:33:45|62149.26
09:33:46|62149.26
09:33:47|62146.12
09:33:48|62146.11
09:33:50|62146.12
09:33:50|62146.12
09:33:52|62146.12
09:33:53|62138.2
09:33:54|62138.19
09:33:56|62137.36
09:33:57|62134.
09:33:58|62133.36
09:33:59|62134.14
09:33:59|62134.14
09:34:01|62142.24
09:34:01|62144.
09:34:03|62134.1
09:34:03|62133.37
09:34:04|62133.37
09:34:05|62133.37
09:34:07|62133.36
09:34:08|62133.36
09:34:09|62133.36
09:34:10|62133.36
09:34:11|62142.59
09:34:12|62143.05
09:34:13|62143.04
09:34:14|62129.28
09:34:15|62128.67
09:34:16|62124.
09:34:17|62116.94
09:34:18|62114.7
09:34:19|62114.71
09:34:20|62114.71
09:34:21|62120.29
09:34:22|62120.28
09:34:23|62120.29
09:34:25|62120.29
09:34:26|62120.28
09:34:26|62120.29
09:34:27|62120.28
09:34:28|62123.61
09:34:30|62123.61
09:34:31|62123.6
09:34:32|62121.99
09:34:32|62121.99
09:34:33|62121.99
09:34:34|62130.08
09:34:36|62132.45
09:34:37|62120.7
09:34:38|62120.57
09:34:38|62120.57
09:34:40|62120.58
09:34:40|62120.57
09:34:42|62120.58
09:34:43|62120.57
09:34:44|62120.57
09:34:45|62128.46
09:34:46|62128.46
09:34:47|62128.23
09:34:48|62126.28
09:34:49|62126.27
09:34:50|62126.27
09:34:51|62126.28
09:34:52|62126.27
09:34:53|62126.28
09:34:54|62126.28
09:34:55|62128.47
09:34:57|62128.46
09:34:58|62128.46
09:34:59|62132.41
09:35:00|62141.27
09:35:01|62141.28
09:35:02|62126.27
09:35:04|62122.
09:35:04|62118.01
09:35:05|62120.
09:35:06|62119.99
09:35:08|62120.
09:35:09|62120.
09:35:10|62120.
09:35:11|62119.99
09:35:12|62119.99
09:35:14|62119.99
09:35:14|62119.99
09:35:15|62111.
09:35:16|62113.99
09:35:17|62115.99
09:35:19|62114.11
09:35:20|62109.83
09:35:21|62109.84
09:35:22|62109.84
09:35:23|62111.54
09:35:24|62125.99
09:35:25|62125.99
09:35:26|62122.
09:35:27|62122.01
09:35:28|62122.01
09:35:29|62127.18
09:35:30|62127.65
09:35:31|62127.65
09:35:32|62127.65
09:35:33|62127.65
09:35:34|62127.65
09:35:36|62126.02
09:35:36|62126.02
09:35:37|62126.03
09:35:38|62126.03
09:35:40|62120.
09:35:41|62109.21
09:35:41|62100.
09:35:43|62091.12
09:35:43|62091.12
09:35:44|62110.12
09:35:45|62110.12
09:35:47|62110.12
09:35:48|62117.93
09:35:49|62116.
09:35:50|62110.
09:35:51|62101.99
09:35:52|62092.68
09:35:53|62090.
09:35:55|62103.03
09:35:56|62117.59
09:35:57|62117.6
09:35:59|62117.59
09:36:00|62117.6
09:36:00|62106.01
09:36:02|62100.16
09:36:03|62100.17
09:36:04|62104.89
09:36:04|62120.01
09:36:06|62120.02
09:36:07|62120.01
09:36:08|62137.91
09:36:10|62137.91
09:36:11|62137.91
09:36:11|62137.92
09:36:12|62147.75
09:36:14|62147.75
09:36:15|62150.26
09:36:16|62159.99
09:36:17|62173.98
09:36:18|62177.07
09:36:19|62186.36
09:36:20|62198.83
09:36:21|62198.
09:36:22|62198.01
09:36:23|62198.01
09:36:24|62198.
09:36:26|62198.01
09:36:26|62198.01
09:36:28|62194.
09:36:29|62188.01
09:36:30|62184.
09:36:31|62170.
09:36:32|62164.11
09:36:33|62156.82
09:36:34|62156.82
09:36:35|62156.83
09:36:37|62152.1
09:36:37|62152.01
09:36:38|62152.
09:36:39|62147.83
09:36:40|62147.74
09:36:42|62147.74
09:36:42|62153.99
09:36:43|62154.
09:36:44|62153.99
09:36:45|62153.99
09:36:46|62153.99
09:36:48|62153.99
09:36:48|62154.
09:36:49|62154.
09:36:51|62153.99
09:36:51|62153.99
09:36:53|62153.99
09:36:54|62153.99
09:36:56|62153.99
09:36:58|62153.99
09:36:58|62153.99
09:37:00|62153.99
09:37:01|62156.8
09:37:02|62156.81
09:37:04|62156.81
09:37:04|62156.8
09:37:05|62149.53
09:37:07|62142.31
09:37:08|62142.31
09:37:09|62143.5
09:37:09|62154.
09:37:10|62154.
09:37:11|62154.
09:37:13|62153.99
09:37:13|62154.
09:37:15|62156.8
09:37:16|62156.8
09:37:17|62156.8
09:37:18|62156.79
09:37:19|62156.79
09:37:20|62171.85
09:37:21|62174.46
09:37:23|62174.45
09:37:23|62174.45
09:37:25|62174.46
09:37:26|62174.46
09:37:27|62174.46
09:37:27|62174.46
09:37:30|62170.01
09:37:30|62170.
09:37:31|62170.
09:37:33|62170.
09:37:33|62170.01
09:37:35|62158.01
09:37:35|62154.27
09:37:36|62155.99
09:37:37|62155.99
09:37:38|62155.99
09:37:40|62154.
09:37:41|62153.69
09:37:42|62153.19
09:37:43|62153.19
09:37:43|62153.18
09:37:45|62153.18
09:37:46|62153.18
09:37:46|62153.18
09:37:48|62163.28
09:37:49|62163.29
09:37:49|62162.49
09:37:50|62162.01
09:37:52|62160.14
09:37:53|62160.15
09:37:53|62160.15
09:37:54|62160.15
09:37:57|62160.14
09:37:58|62160.14
09:38:00|62160.15
09:38:01|62160.14
09:38:02|62160.15
09:38:03|62154.01
09:38:05|62154.
09:38:06|62154.
09:38:06|62154.
09:38:07|62154.
09:38:09|62154.
09:38:09|62154.
09:38:11|62154.01
09:38:11|62154.
09:38:12|62150.01
09:38:14|62148.
09:38:15|62148.
09:38:16|62144.
09:38:16|62144.
09:38:18|62150.11
09:38:19|62157.78
09:38:19|62157.79
09:38:21|62155.2
09:38:22|62145.35
09:38:23|62145.34
09:38:25|62145.35
09:38:25|62145.34
09:38:27|62145.35
09:38:28|62145.34
09:38:29|62144.2
09:38:30|62144.
09:38:30|62144.
09:38:31|62144.
09:38:33|62144.01
09:38:34|62144.01
09:38:35|62135.76
09:38:36|62134.96
09:38:37|62134.96
09:38:39|62130.
09:38:39|62124.67
09:38:41|62120.
09:38:42|62120.
09:38:43|62120.01
09:38:44|62120.01
09:38:45|62120.
09:38:46|62120.
09:38:47|62120.
09:38:48|62120.
09:38:49|62120.
09:38:51|62120.
09:38:51|62120.
09:38:53|62111.46
09:38:54|62111.46
09:38:54|62110.87
09:38:55|62104.28
09:38:56|62100.12
09:38:57|62097.08
09:38:59|62097.08
09:39:01|62100.
09:39:02|62100.
09:39:03|62113.08
09:39:04|62113.82
09:39:05|62127.66
09:39:06|62130.
09:39:06|62130.
09:39:07|62139.81
09:39:09|62138.19
09:39:10|62138.12
09:39:11|62130.9
09:39:12|62130.9
09:39:13|62130.9
09:39:14|62130.91
09:39:16|62130.91
09:39:17|62130.91
09:39:18|62130.91
09:39:19|62130.9
09:39:20|62130.9
09:39:21|62130.91
09:39:22|62130.9
09:39:23|62130.9
09:39:24|62130.9
09:39:25|62130.91
09:39:26|62130.9
09:39:27|62130.9
09:39:28|62130.9
09:39:29|62130.91
09:39:31|62130.9
09:39:31|62130.91
09:39:32|62130.9
09:39:33|62130.9
09:39:34|62130.9
09:39:35|62130.9
09:39:36|62130.9
09:39:37|62130.9
09:39:38|62130.91
09:39:39|62130.9
09:39:41|62130.91
09:39:41|62130.9
09:39:42|62130.91
09:39:43|62130.91
09:39:44|62130.91
09:39:45|62131.15
09:39:46|62131.16
09:39:47|62140.
09:39:49|62140.
09:39:49|62139.99
09:39:50|62140.
09:39:52|62140.
09:39:52|62140.
09:39:53|62140.
09:39:54|62140.
09:39:55|62139.99
09:39:56|62140.
09:39:58|62139.99
09:39:59|62139.99
09:40:01|62140.
09:40:02|62139.99
09:40:02|62139.99
09:40:04|62134.
09:40:06|62135.76
09:40:07|62148.
09:40:08|62148.
09:40:08|62157.79
09:40:10|62157.99
09:40:11|62157.99
09:40:12|62157.99
09:40:13|62158.
09:40:15|62157.99
09:40:15|62157.99
09:40:16|62162.05
09:40:17|62166.53
09:40:19|62166.53
09:40:19|62166.53
09:40:20|62166.53
09:40:21|62166.54
09:40:22|62166.53
09:40:23|62166.53
09:40:25|62166.53
09:40:26|62166.54
09:40:27|62166.54
09:40:28|62166.53
09:40:29|62166.53
09:40:30|62166.54
09:40:31|62166.53
09:40:32|62166.54
09:40:33|62166.54
09:40:34|62166.54
09:40:35|62166.54
09:40:36|62166.53
09:40:37|62166.53
09:40:38|62166.54
09:40:39|62166.54
09:40:40|62166.54
09:40:41|62166.54
09:40:42|62166.53
09:40:43|62166.53
09:40:44|62166.54
09:40:45|62166.53
09:40:46|62166.53
09:40:47|62166.54
09:40:48|62166.53
09:40:49|62166.54
09:40:51|62166.54
09:40:51|62166.54
09:40:52|62166.54
09:40:53|62166.54
09:40:54|62166.54
09:40:55|62166.53
09:40:56|62166.54
09:40:57|62166.54
09:40:59|62166.53
09:41:01|62166.54
09:41:03|62166.54
09:41:03|62166.53
09:41:04|62166.53
09:41:06|62166.54
09:41:06|62166.54
09:41:08|62166.54
09:41:09|62152.87
09:41:10|62161.68
09:41:11|62166.54
09:41:12|62177.1
09:41:13|62188.
09:41:14|62196.89
09:41:16|62196.89
09:41:17|62196.89
09:41:17|62196.89
09:41:18|62189.96
09:41:20|62178.69
09:41:21|62168.
09:41:21|62168.
09:41:23|62168.
09:41:24|62168.
09:41:25|62168.
09:41:26|62160.06
09:41:27|62160.01
09:41:27|62160.01
09:41:28|62160.
09:41:30|62160.
09:41:31|62160.
09:41:32|62159.99
09:41:33|62159.99
09:41:34|62160.
09:41:35|62160.
09:41:36|62160.
09:41:37|62156.01
09:41:38|62152.88
09:41:39|62152.88
09:41:40|62152.88
09:41:41|62152.88
09:41:43|62152.87
09:41:43|62152.87
09:41:44|62152.88
09:41:46|62152.88
09:41:47|62152.88
09:41:47|62152.87
09:41:48|62152.87
09:41:49|62152.87
09:41:51|62152.87
09:41:52|62152.88
09:41:53|62152.87
09:41:54|62152.88
09:41:56|62152.88
09:41:57|62152.88
09:41:57|62152.88
09:41:58|62152.88
09:42:00|62152.87
09:42:02|62152.88
09:42:02|62148.19
09:42:04|62141.34
09:42:04|62141.34
09:42:06|62141.34
09:42:06|62141.33
09:42:07|62141.33
09:42:09|62141.33
09:42:10|62141.33
09:42:12|62141.33
09:42:12|62141.33
09:42:13|62141.34
09:42:14|62141.33
09:42:16|62141.34
09:42:17|62141.33
09:42:17|62141.33
09:42:19|62141.33
09:42:19|62141.34
09:42:21|62141.33
09:42:22|62160.
09:42:23|62159.99
09:42:24|62160.
09:42:25|62147.55
09:42:26|62147.55
09:42:27|62147.56
09:42:28|62147.56
09:42:29|62147.56
09:42:30|62147.55
09:42:31|62147.55
09:42:32|62147.56
09:42:33|62147.56
09:42:34|62147.56
09:42:35|62147.55
09:42:36|62145.48
09:42:37|62143.87
09:42:39|62143.86
09:42:39|62141.34
09:42:41|62141.33
09:42:41|62141.34
09:42:43|62141.34
09:42:44|62141.34
09:42:46|62141.34
09:42:46|62141.34
09:42:48|62141.34
09:42:49|62141.33
09:42:49|62141.33
09:42:51|62141.34
09:42:51|62141.33
09:42:53|62141.34
09:42:54|62137.99
09:42:56|62138.
09:42:56|62137.99
09:42:57|62133.33
09:42:58|62130.9
09:43:00|62130.91
09:43:02|62130.91
09:43:02|62136.
09:43:03|62141.34
09:43:05|62141.33
09:43:06|62141.33
09:43:07|62141.34
09:43:08|62141.33
09:43:09|62141.34
09:43:10|62141.34
09:43:11|62141.33
09:43:12|62141.33
09:43:14|62139.
09:43:14|62138.2
09:43:16|62138.2
09:43:17|62139.99
09:43:18|62139.99
09:43:19|62140.
09:43:19|62140.
09:43:21|62140.
09:43:22|62139.99
09:43:22|62139.99
09:43:24|62140.
09:43:25|62140.
09:43:26|62140.
09:43:27|62125.43
09:43:28|62113.08
09:43:29|62108.16
09:43:30|62107.21
09:43:31|62106.6
09:43:32|62106.01
09:43:33|62096.89
09:43:35|62088.01
09:43:36|62088.01
09:43:36|62082.31
09:43:37|62082.31
09:43:38|62082.31
09:43:39|62086.
09:43:40|62086.
09:43:41|62085.99
09:43:42|62086.
09:43:43|62086.
09:43:44|62086.
09:43:46|62085.99
09:43:47|62095.99
09:43:48|62096.
09:43:49|62096.
09:43:49|62095.99
09:43:51|62096.
09:43:51|62096.
09:43:53|62095.99
09:43:54|62095.99
09:43:55|62096.
09:43:56|62096.
09:43:57|62095.99
09:43:58|62095.99
09:43:59|62095.99
09:44:01|62096.
09:44:01|62090.
09:44:03|62090.
09:44:04|62090.
09:44:05|62090.
09:44:06|62090.
09:44:07|62090.01
09:44:08|62090.
09:44:09|62090.01
09:44:10|62090.01
09:44:11|62090.
09:44:12|62090.01
09:44:13|62090.01
09:44:15|62090.01
09:44:15|62090.01
09:44:16|62090.
09:44:17|62101.5
09:44:18|62102.55
09:44:19|62102.55
09:44:20|62105.79
09:44:22|62109.22
09:44:22|62115.55
09:44:24|62115.55
09:44:25|62115.56
09:44:25|62118.
09:44:27|62118.
09:44:28|62118.
09:44:29|62118.01
09:44:30|62118.
09:44:31|62118.01
09:44:32|62118.
09:44:33|62118.
09:44:34|62106.
09:44:35|62098.01
09:44:37|62098.
09:44:38|62098.
09:44:38|62098.
09:44:39|62098.
09:44:41|62098.
09:44:41|62100.01
09:44:42|62100.01
09:44:43|62100.01
09:44:46|62100.01
09:44:46|62100.
09:44:47|62100.
09:44:48|62100.
09:44:49|62100.01
09:44:51|62100.
09:44:51|62100.01
09:44:52|62100.01
09:44:54|62100.
09:44:54|62100.01
09:44:55|62100.
09:44:57|62100.
09:44:57|62100.01
09:44:58|62100.01
09:45:00|62100.
09:45:00|62100.01
09:45:02|62100.
09:45:03|62100.01
09:45:04|62100.
09:45:05|62100.
09:45:05|62107.19
09:45:07|62112.44
09:45:09|62110.01
09:45:09|62110.
09:45:11|62110.
09:45:11|62110.
09:45:13|62112.27
09:45:13|62115.52
09:45:14|62119.99
09:45:15|62129.35
09:45:17|62129.99
09:45:18|62136.57
09:45:19|62137.32
09:45:20|62137.31
09:45:21|62147.55
09:45:22|62147.55
09:45:23|62147.54
09:45:24|62147.54
09:45:25|62155.68
09:45:26|62188.92
09:45:27|62193.5
09:45:28|62189.58
09:45:29|62189.59
09:45:31|62189.58
09:45:31|62198.94
09:45:32|62205.74
09:45:34|62205.74
09:45:34|62200.
09:45:35|62200.
09:45:36|62200.01
09:45:37|62200.
09:45:38|62200.01
09:45:40|62200.
09:45:40|62200.
09:45:41|62196.51
09:45:42|62189.58
09:45:44|62189.58
09:45:44|62189.57
09:45:45|62189.57
09:45:46|62189.57
09:45:47|62189.57
09:45:48|62189.58
09:45:49|62189.57
09:45:50|62189.58
09:45:52|62189.58
09:45:53|62189.71
09:45:53|62191.88
09:45:55|62191.88
09:45:55|62191.88
09:45:57|62191.88
09:45:58|62191.88
09:45:59|62191.89
09:46:00|62189.58
09:46:00|62189.57
09:46:02|62189.58
09:46:02|62189.58
09:46:05|62189.58
09:46:05|62180.
09:46:07|62193.3
09:46:08|62196.81
09:46:09|62205.74
09:46:10|62205.74
09:46:11|62202.83
09:46:13|62200.72
09:46:14|62205.75
09:46:15|62213.99
09:46:16|62213.99
09:46:16|62213.99
09:46:17|62213.99
09:46:19|62213.99
09:46:20|62213.99
09:46:21|62213.99
09:46:22|62213.99
09:46:23|62213.99
09:46:24|62214.
09:46:25|62200.01
09:46:26|62180.31
09:46:27|62180.01
09:46:28|62178.62
09:46:29|62178.62
09:46:31|62174.
09:46:32|62174.01
09:46:33|62170.01
09:46:34|62170.
09:46:35|62170.01
09:46:36|62170.
09:46:37|62170.01
09:46:38|62170.01
09:46:39|62170.
09:46:40|62169.99
09:46:42|62172.21
09:46:44|62184.55
09:46:44|62184.55
09:46:45|62184.55
09:46:46|62184.54
09:46:47|62184.54
09:46:49|62184.54
09:46:49|62184.54
09:46:50|62184.55
09:46:52|62184.55
09:46:52|62184.54
09:46:54|62184.55
09:46:54|62184.55
09:46:55|62184.55
09:46:57|62191.71
09:46:58|62191.71
09:46:59|62191.71
09:47:00|62191.72
09:47:01|62191.72
09:47:02|62186.
09:47:03|62186.
09:47:04|62186.01
09:47:06|62186.
09:47:07|62186.
09:47:08|62186.01
09:47:09|62186.
09:47:10|62186.
09:47:11|62186.01
09:47:12|62186.01
09:47:13|62186.
09:47:14|62186.01
09:47:15|62186.
09:47:16|62186.
09:47:18|62186.
09:47:19|62186.
09:47:20|62186.01
09:47:21|62186.01
09:47:21|62186.
09:47:23|62186.
09:47:23|62186.01
09:47:25|62186.
09:47:26|62186.
09:47:27|62186.01
09:47:28|62186.
09:47:29|62186.
09:47:30|62186.01
09:47:32|62186.
09:47:32|62186.
09:47:33|62186.01
09:47:35|62186.01
09:47:35|62186.01
09:47:36|62186.01
09:47:38|62186.
09:47:39|62186.01
09:47:40|62186.
09:47:41|62186.01
09:47:42|62186.
09:47:44|62186.
09:47:45|62186.
09:47:45|62186.01
09:47:46|62186.01
09:47:48|62186.01
09:47:49|62186.01
09:47:50|62186.01
09:47:51|62186.
09:47:52|62186.
09:47:53|62186.
09:47:54|62186.
09:47:56|62186.
09:47:56|62186.
09:47:57|62186.
09:47:58|62186.
09:47:59|62186.01
09:48:00|62186.
09:48:02|62186.
09:48:02|62186.
09:48:04|62186.
09:48:05|62186.
09:48:06|62186.01
09:48:08|62186.
09:48:09|62175.86
09:48:10|62174.46
09:48:10|62174.47
09:48:12|62173.1
09:48:13|62173.11
09:48:13|62173.1
09:48:16|62173.1
09:48:17|62173.11
09:48:18|62173.11
09:48:19|62170.01
09:48:20|62170.01
09:48:22|62170.
09:48:22|62170.
09:48:24|62170.
09:48:24|62170.
09:48:26|62170.
09:48:27|62170.
09:48:27|62170.01
09:48:28|62170.
09:48:29|62170.01
09:48:31|62175.45
09:48:32|62175.96
09:48:32|62175.96
09:48:34|62180.97
09:48:35|62181.05
09:48:36|62188.41
09:48:37|62188.4
09:48:38|62188.41
09:48:39|62188.4
09:48:40|62188.4
09:48:41|62199.75
09:48:42|62199.99
09:48:43|62200.
09:48:44|62200.
09:48:45|62207.18
09:48:46|62207.18
09:48:47|62204.61
09:48:48|62198.
09:48:49|62193.15
09:48:50|62201.89
09:48:52|62202.
09:48:52|62201.99
09:48:54|62201.99
09:48:55|62202.
09:48:56|62201.99
09:48:57|62202.
09:48:58|62202.
09:48:59|62202.
09:49:00|62202.
09:49:01|62202.
09:49:02|62202.
09:49:03|62202.09
09:49:04|62203.99
09:49:05|62204.
09:49:06|62203.99
09:49:08|62204.
09:49:09|62203.99
09:49:11|62203.99
09:49:12|62203.99
09:49:12|62204.
09:49:14|62203.99
09:49:15|62204.
09:49:16|62204.
09:49:17|62203.99
09:49:19|62203.99
09:49:19|62203.99
09:49:21|62203.99
09:49:22|62203.99
09:49:23|62203.99
09:49:23|62204.
09:49:25|62204.
09:49:26|62203.99
09:49:27|62203.99
09:49:28|62207.18
09:49:29|62207.18
09:49:30|62207.17
09:49:30|62207.17
09:49:32|62207.17
09:49:33|62207.17
09:49:34|62207.17
09:49:35|62207.17
09:49:36|62207.17
09:49:38|62207.17
09:49:38|62207.18
09:49:39|62207.18
09:49:41|62207.17
09:49:41|62207.18
09:49:42|62207.18
09:49:43|62207.18
09:49:45|62207.18
09:49:46|62211.44
09:49:46|62212.31
09:49:48|62212.31
09:49:49|62212.3
09:49:49|62212.31
09:49:51|62212.31
09:49:53|62212.31
09:49:54|62212.31
09:49:54|62212.31
09:49:55|62212.31
09:49:57|62212.31
09:49:57|62212.31
09:49:58|62212.31
09:49:59|62212.31
09:50:01|62212.31
09:50:02|62212.31
09:50:03|62212.31
09:50:04|62212.31
09:50:04|62212.3
09:50:06|62212.3
09:50:07|62212.3
09:50:09|62222.
09:50:09|62235.24
09:50:12|62239.99
09:50:12|62240.
09:50:13|62243.54
09:50:14|62247.76
09:50:15|62247.77
09:50:16|62255.68
09:50:17|62258.67
09:50:19|62245.54
09:50:20|62235.39
09:50:21|62222.43
09:50:22|62220.01
09:50:23|62220.
09:50:24|62220.01
09:50:25|62220.01
09:50:26|62220.01
09:50:27|62220.
09:50:29|62220.
09:50:29|62220.01
09:50:30|62220.01
09:50:32|62220.
09:50:33|62220.
09:50:33|62220.01
09:50:35|62220.01
09:50:36|62220.
09:50:37|62210.18
09:50:37|62210.01
09:50:38|62210.
09:50:40|62210.01
09:50:41|62210.
09:50:42|62210.01
09:50:42|62210.01
09:50:44|62210.
09:50:45|62214.33
09:50:46|62216.76
09:50:47|62216.76
09:50:48|62216.76
09:50:49|62216.75
09:50:50|62214.33
09:50:52|62208.01
09:50:53|62208.01
09:50:55|62208.
09:50:56|62208.
09:50:56|62208.01
09:50:57|62208.
09:50:59|62208.
09:50:59|62208.
09:51:00|62208.
09:51:01|62208.01
09:51:02|62220.
09:51:04|62227.98
09:51:05|62237.54
09:51:05|62239.43
09:51:07|62239.43
09:51:07|62239.44
09:51:08|62244.
09:51:09|62247.54
09:51:10|62251.99
09:51:13|62251.99
09:51:13|62251.99
09:51:15|62257.99
09:51:16|62262.12
09:51:17|62266.
09:51:19|62265.99
09:51:20|62265.99
09:51:21|62265.99
09:51:22|62265.99
09:51:22|62265.99
09:51:24|62266.
09:51:25|62258.05
09:51:26|62256.
09:51:27|62249.32
09:51:28|62242.
09:51:30|62235.28
09:51:30|62235.28
09:51:31|62235.27
09:51:33|62235.27
09:51:34|62230.01
09:51:34|62230.01
09:51:35|62230.01
09:51:37|62230.01
09:51:38|62230.01
09:51:39|62226.
09:51:40|62226.01
09:51:41|62226.01
09:51:42|62226.
09:51:43|62226.01
09:51:44|62226.01
09:51:45|62226.01
09:51:46|62226.01
09:51:47|62226.01
09:51:48|62230.3
09:51:49|62234.31
09:51:50|62235.99
09:51:52|62239.12
09:51:52|62239.13
09:51:53|62239.13
09:51:54|62234.
09:51:55|62228.01
09:51:56|62228.01
09:51:57|62228.01
09:51:58|62228.
09:52:00|62228.01
09:52:01|62228.01
09:52:02|62228.01
09:52:03|62228.
09:52:04|62228.
09:52:05|62228.01
09:52:06|62228.
09:52:08|62228.01
09:52:08|62228.
09:52:09|62228.
09:52:10|62228.01
09:52:11|62228.
09:52:13|62228.
09:52:14|62228.
09:52:16|62228.
09:52:17|62220.
09:52:18|62220.
09:52:19|62220.01
09:52:20|62220.01
09:52:21|62220.01
09:52:22|62220.01
09:52:23|62214.33
09:52:24|62208.01
09:52:25|62208.01
09:52:27|62208.
09:52:27|62208.01
09:52:28|62208.
09:52:30|62208.
09:52:31|62208.
09:52:31|62208.
09:52:32|62208.
09:52:34|62208.
09:52:34|62208.01
09:52:36|62208.
09:52:37|62208.
09:52:38|62208.01
09:52:39|62208.01
09:52:40|62208.
09:52:41|62208.
09:52:42|62208.
09:52:43|62208.01
09:52:44|62208.
09:52:45|62208.01
09:52:46|62208.01
09:52:47|62208.01
09:52:48|62208.01
09:52:49|62208.01
09:52:50|62208.
09:52:52|62208.
09:52:53|62208.
09:52:54|62208.
09:52:55|62208.01
09:52:56|62208.01
09:52:57|62208.01
09:52:58|62208.
09:52:59|62208.01
09:53:00|62208.01
09:53:01|62208.01
09:53:02|62208.
09:53:03|62208.
09:53:04|62221.3
09:53:05|62221.31
09:53:06|62233.54
09:53:07|62233.53
09:53:08|62234.58
09:53:09|62240.
09:53:10|62239.99
09:53:12|62239.99
09:53:13|62239.99
09:53:15|62239.99
09:53:15|62239.99
09:53:17|62240.
09:53:18|62243.99
09:53:19|62244.
09:53:20|62243.99
09:53:22|62243.99
09:53:22|62243.99
09:53:23|62243.99
09:53:25|62243.99
09:53:26|62243.99
09:53:27|62239.12
09:53:28|62239.12
09:53:29|62239.12
09:53:30|62239.12
09:53:31|62239.12
09:53:32|62237.53
09:53:33|62232.
09:53:36|62221.3
09:53:36|62219.2
09:53:38|62219.19
09:53:39|62219.19
09:53:40|62219.99
09:53:41|62219.99
09:53:42|62220.
09:53:43|62219.99
09:53:44|62219.99
09:53:45|62219.99
09:53:47|62219.99
09:53:47|62219.99
09:53:49|62219.99
09:53:49|62214.
09:53:50|62214.01
09:53:52|62214.01
09:53:53|62214.
09:53:54|62214.
09:53:55|62214.
09:53:56|62214.01
09:53:57|62214.01
09:53:57|62214.
09:53:58|62214.
09:53:59|62214.
09:54:00|62214.
09:54:02|62214.
09:54:03|62244.02
09:54:04|62244.7
09:54:05|62234.32
09:54:06|62234.33
09:54:07|62234.33
09:54:08|62246.67
09:54:09|62246.67
09:54:11|62246.67
09:54:11|62246.67
09:54:13|62263.07
09:54:15|62269.46
09:54:15|62271.66
09:54:17|62271.67
09:54:17|62273.45
09:54:19|62275.52
09:54:21|62275.62
09:54:21|62275.62
09:54:23|62275.62
09:54:24|62275.63
09:54:25|62275.62
09:54:26|62279.99
09:54:28|62285.71
09:54:29|62287.97
09:54:30|62287.97
09:54:31|62287.97
09:54:32|62281.84
09:54:33|62281.83
09:54:34|62281.83
09:54:36|62276.56
09:54:36|62259.69
09:54:37|62253.1
09:54:38|62253.1
09:54:40|62254.82
09:54:41|62254.82
09:54:42|62260.
09:54:43|62259.99
09:54:43|62267.92
09:54:45|62275.62
09:54:47|62275.62
09:54:48|62275.63
09:54:49|62277.41
09:54:49|62270.01
09:54:50|62270.
09:54:51|62270.
09:54:52|62270.01
09:54:53|62270.01
09:54:54|62270.
09:54:56|62270.
09:54:57|62268.01
09:54:58|62268.01
09:54:59|62268.01
09:55:00|62268.01
09:55:01|62268.01
09:55:02|62268.01
09:55:03|62268.01
09:55:04|62268.
09:55:05|62268.
09:55:06|62266.01
09:55:07|62266.01
09:55:08|62264.
09:55:09|62264.01
09:55:10|62264.
09:55:12|62260.14
09:55:14|62260.14
09:55:15|62260.14
09:55:15|62260.15
09:55:17|62260.14
09:55:18|62254.
09:55:20|62254.01
09:55:21|62254.
09:55:21|62250.01
09:55:22|62250.
09:55:23|62250.
09:55:24|62250.01
09:55:26|62250.01
09:55:27|62244.3
09:55:27|62244.
09:55:29|62240.25
09:55:30|62228.91
09:55:31|62228.52
09:55:32|62228.52
09:55:32|62228.53
09:55:34|62228.53
09:55:35|62228.52
09:55:36|62231.96
09:55:37|62238.63
09:55:38|62242.99
09:55:39|62243.
09:55:40|62242.99
09:55:42|62243.
09:55:42|62243.
09:55:43|62243.
09:55:44|62242.99
09:55:46|62243.
09:55:47|62236.2
09:55:47|62234.58
09:55:48|62224.86
09:55:49|62224.01
09:55:51|62224.
09:55:52|62225.73
09:55:53|62226.
09:55:54|62226.
09:55:54|62226.
09:55:55|62225.99
09:55:57|62226.
09:55:59|62226.17
09:55:59|62226.16
09:56:01|62235.39
09:56:03|62236.
09:56:03|62242.99
09:56:05|62243.
09:56:05|62245.92
09:56:07|62246.22
09:56:07|62246.21
09:56:09|62246.22
09:56:10|62247.99
09:56:11|62249.98
09:56:12|62251.59
09:56:12|62251.99
09:56:14|62253.73
09:56:15|62253.97
09:56:17|62253.97
09:56:18|62259.99
09:56:18|62264.19
09:56:20|62267.99
09:56:20|62268.
09:56:21|62267.99
09:56:23|62267.99
09:56:24|62267.99
09:56:25|62268.
09:56:26|62270.01
09:56:27|62273.99
09:56:28|62275.52
09:56:29|62275.61
09:56:30|62275.62
09:56:32|62275.62
09:56:33|62302.67
09:56:34|62302.68
09:56:34|62288.83
09:56:35|62288.19
09:56:36|62288.19
09:56:37|62288.18
09:56:39|62288.18
09:56:40|62288.18
09:56:41|62288.19
09:56:43|62288.19
09:56:44|62288.18
09:56:45|62288.18
09:56:46|62288.18
09:56:47|62288.19
09:56:47|62288.18
09:56:49|62288.19
09:56:49|62288.19
09:56:51|62288.19
09:56:51|62288.19
09:56:53|62288.18
09:56:54|62288.19
09:56:55|62288.19
09:56:55|62288.18
09:56:57|62288.19
09:56:57|62288.18
09:56:59|62288.19
09:57:00|62293.71
09:57:01|62297.76
09:57:03|62300.52
09:57:03|62300.52
09:57:04|62300.52
09:57:06|62300.53
09:57:06|62300.53
09:57:07|62300.53
09:57:08|62300.52
09:57:10|62300.52
09:57:11|62300.53
09:57:12|62300.53
09:57:13|62300.52
09:57:14|62300.53
09:57:16|62300.53
09:57:17|62300.52
09:57:18|62303.55
09:57:19|62303.63
09:57:21|62303.63
09:57:21|62303.64
09:57:22|62306.7
09:57:24|62308.29
09:57:25|62308.66
09:57:26|62308.65
09:57:26|62308.65
09:57:28|62313.68
09:57:29|62314.76
09:57:29|62317.54
09:57:31|62325.93
09:57:32|62320.
09:57:33|62314.76
09:57:34|62302.01
09:57:35|62305.86
09:57:36|62308.29
09:57:37|62309.03
09:57:38|62312.88
09:57:39|62312.88
09:57:40|62315.99
09:57:41|62315.99
09:57:42|62315.99
09:57:43|62315.99
09:57:44|62315.99
09:57:46|62316.
09:57:46|62316.
09:57:47|62328.83
09:57:49|62328.84
09:57:49|62328.84
09:57:51|62328.84
09:57:51|62328.85
09:57:52|62328.85
09:57:53|62335.75
09:57:54|62335.76
09:57:55|62335.75
09:57:56|62335.76
09:57:58|62335.75
09:57:58|62335.76
09:57:59|62335.76
09:58:00|62335.75
09:58:01|62328.83
09:58:02|62316.
09:58:04|62315.99
09:58:05|62310.17
09:58:05|62310.
09:58:07|62310.01
09:58:07|62310.
09:58:09|62310.01
09:58:10|62310.01
09:58:11|62310.
09:58:12|62310.
09:58:13|62310.
09:58:13|62310.01
09:58:14|62310.
09:58:16|62310.01
09:58:18|62310.
09:58:18|62310.
09:58:20|62310.
09:58:21|62300.52
09:58:22|62300.52
09:58:22|62296.
09:58:23|62296.
09:58:25|62286.42
09:58:26|62285.87
09:58:27|62285.88
09:58:28|62285.88
09:58:29|62285.88
09:58:31|62311.89
09:58:31|62311.89
09:58:32|62311.9
09:58:33|62310.72
09:58:34|62302.01
09:58:35|62302.01
09:58:36|62301.18
09:58:37|62301.18
09:58:38|62301.18
09:58:40|62301.18
09:58:40|62301.18
09:58:41|62301.18
09:58:43|62301.18
09:58:43|62301.19
09:58:44|62301.18
09:58:45|62301.18
09:58:46|62294.22
09:58:47|62294.01
09:58:49|62294.
09:58:49|62290.01
09:58:50|62288.01
09:58:52|62284.
09:58:53|62284.01
09:58:54|62280.02
09:58:55|62280.02
09:58:56|62280.
09:58:57|62280.
09:58:58|62278.
09:58:59|62278.
09:59:00|62278.
09:59:01|62290.47
09:59:02|62291.25
09:59:03|62297.87
09:59:04|62297.87
09:59:05|62297.88
09:59:06|62297.87
09:59:07|62302.
09:59:08|62302.01
09:59:09|62302.
09:59:10|62302.
09:59:11|62302.01
09:59:12|62300.
09:59:13|62300.
09:59:14|62300.
09:59:16|62300.
09:59:17|62300.
09:59:18|62300.
09:59:20|62300.01
09:59:21|62300.01
09:59:23|62300.
09:59:24|62300.
09:59:24|62300.
09:59:26|62300.
09:59:27|62300.
09:59:29|62300.01
09:59:30|62300.
09:59:31|62300.
09:59:32|62300.
09:59:32|62300.01
09:59:33|62300.
09:59:35|62300.01
09:59:35|62300.
09:59:37|62300.
09:59:37|62300.01
09:59:39|62300.01
09:59:40|62300.01
09:59:41|62301.81
09:59:42|62302.
09:59:43|62302.
09:59:45|62302.01
09:59:45|62302.
09:59:46|62302.01
09:59:48|62302.01
09:59:48|62302.
09:59:49|62302.01
09:59:51|62302.
09:59:52|62302.
09:59:53|62302.
09:59:54|62302.
09:59:55|62302.
09:59:56|62302.
09:59:57|62302.
09:59:58|62302.01
09:59:59|62302.01
10:00:01|62312.88
10:00:02|62313.77
10:00:03|62315.82
10:00:04|62315.82
10:00:07|62306.68
10:00:08|62306.02
10:00:09|62298.01
10:00:10|62291.07
10:00:11|62291.07
10:00:11|62291.07
10:00:13|62291.07
10:00:13|62291.06
10:00:15|62291.06
10:00:16|62278.32
10:00:17|62278.01
10:00:19|62278.01
10:00:20|62278.
10:00:22|62278.
10:00:23|62278.
10:00:24|62278.01
10:00:26|62278.
10:00:27|62272.
10:00:28|62272.01
10:00:29|62272.01
10:00:29|62272.
10:00:31|62272.01
10:00:31|62272.
10:00:33|62272.01
10:00:34|62273.46
10:00:35|62278.01
10:00:36|62286.
10:00:38|62285.99
10:00:39|62285.99
10:00:40|62297.99
10:00:41|62297.99
10:00:41|62298.57
10:00:43|62309.1
10:00:44|62309.15
10:00:45|62309.14
10:00:45|62320.
10:00:47|62320.
10:00:48|62326.
10:00:49|62325.99
10:00:50|62326.
10:00:51|62335.75
10:00:52|62335.76
10:00:53|62335.76
10:00:54|62335.76
10:00:55|62335.77
10:00:56|62335.77
10:00:57|62335.77
10:00:58|62335.76
10:01:00|62335.77
10:01:00|62335.77
10:01:01|62335.77
10:01:02|62335.77
10:01:04|62335.77
10:01:04|62347.84
10:01:05|62347.83
10:01:06|62347.84
10:01:08|62347.98
10:01:09|62353.21
10:01:10|62356.25
10:01:11|62356.25
10:01:12|62336.64
10:01:13|62330.39
10:01:14|62330.38
10:01:15|62307.53
10:01:16|62307.52
10:01:17|62312.33
10:01:18|62312.34
10:01:20|62312.34
10:01:21|62310.01
10:01:22|62310.01
10:01:24|62310.
10:01:25|62310.01
10:01:26|62310.
10:01:27|62310.
10:01:28|62296.46
10:01:29|62284.
10:01:30|62284.
10:01:32|62282.37
10:01:32|62280.49
10:01:34|62280.49
10:01:34|62285.99
10:01:35|62286.
10:01:37|62285.99
10:01:38|62286.
10:01:39|62286.
10:01:40|62282.01
10:01:41|62282.01
10:01:42|62282.01
10:01:43|62274.34
10:01:44|62274.33
10:01:46|62274.33
10:01:48|62264.55
10:01:48|62264.2
10:01:50|62264.19
10:01:51|62264.2
10:01:52|62264.2
10:01:52|62268.6
10:01:54|62272.81
10:01:55|62274.33
10:01:56|62274.33
10:01:57|62274.33
10:01:58|62268.59
10:01:59|62268.59
10:02:01|62274.27
10:02:02|62274.34
10:02:03|62274.34
10:02:04|62274.68
10:02:05|62276.71
10:02:06|62280.63
10:02:07|62280.62
10:02:08|62271.16
10:02:09|62269.59
10:02:10|62269.59
10:02:11|62269.58
10:02:12|62269.59
10:02:13|62269.59
10:02:14|62273.99
10:02:15|62273.99
10:02:16|62273.99
10:02:18|62274.
10:02:18|62277.11
10:02:20|62277.43
10:02:21|62277.44
10:02:22|62277.44
10:02:23|62277.43
10:02:24|62277.44
10:02:25|62277.43
10:02:26|62277.43
10:02:27|62277.43
10:02:28|62277.43
10:02:29|62277.43
10:02:30|62277.44
10:02:31|62277.43
10:02:33|62277.44
10:02:33|62285.61
10:02:35|62287.6
10:02:35|62287.61
10:02:36|62287.61
10:02:37|62287.6
10:02:38|62288.04
10:02:40|62292.9
10:02:40|62293.23
10:02:42|62293.23
10:02:42|62300.
10:02:44|62300.
10:02:45|62300.
10:02:46|62300.
10:02:47|62299.99
10:02:48|62300.
10:02:49|62300.
10:02:51|62299.99
10:02:51|62300.
10:02:52|62300.
10:02:53|62316.
10:02:55|62318.42
10:02:55|62322.53
10:02:57|62325.99
10:02:57|62326.
10:02:58|62330.16
10:02:59|62332.
10:03:00|62338.96
10:03:02|62338.97
10:03:02|62340.
10:03:04|62340.
10:03:04|62349.6
10:03:06|62338.
10:03:06|62337.83
10:03:08|62332.01
10:03:09|62332.01
10:03:10|62332.01
10:03:11|62321.25
10:03:12|62320.01
10:03:13|62320.
10:03:14|62318.02
10:03:15|62307.59
10:03:17|62301.81
10:03:17|62300.03
10:03:18|62300.
10:03:19|62298.52
10:03:20|62298.52
10:03:22|62307.54
10:03:24|62307.55
10:03:25|62300.01
10:03:26|62300.
10:03:27|62300.
10:03:28|62300.
10:03:29|62299.99
10:03:30|62300.
10:03:32|62300.
10:03:33|62298.42
10:03:33|62298.43
10:03:35|62298.43
10:03:36|62298.43
10:03:37|62306.
10:03:37|62306.67
10:03:39|62306.67
10:03:40|62306.66
10:03:41|62306.67
10:03:42|62306.66
10:03:43|62306.66
10:03:44|62306.66
10:03:45|62306.66
10:03:46|62306.66
10:03:47|62306.66
10:03:48|62306.66
10:03:50|62306.66
10:03:51|62306.67
10:03:52|62306.67
10:03:53|62306.67
10:03:54|62306.67
10:03:55|62310.
10:03:56|62316.
10:03:57|62315.99
10:03:58|62315.99
10:03:59|62321.97
10:04:00|62326.
10:04:02|62328.
10:04:02|62328.
10:04:03|62327.99
10:04:05|62329.35
10:04:05|62335.99
10:04:06|62336.
10:04:07|62335.99
10:04:08|62336.
10:04:09|62328.01
10:04:10|62328.
10:04:11|62328.
10:04:12|62330.16
10:04:14|62343.6
10:04:15|62343.59
10:04:15|62343.59
10:04:16|62343.59
10:04:17|62343.59
10:04:18|62343.59
10:04:19|62343.6
10:04:20|62338.01
10:04:22|62336.04
10:04:24|62336.03
10:04:25|62336.03
10:04:26|62336.03
10:04:28|62336.04
10:04:28|62336.03
10:04:30|62336.03
10:04:31|62336.03
10:04:32|62336.04
10:04:33|62336.04
10:04:35|62336.03
10:04:37|62336.06
10:04:37|62336.06
10:04:38|62336.07
10:04:39|62336.06
10:04:40|62336.06
10:04:41|62336.06
10:04:43|62336.07
10:04:43|62336.04
10:04:44|62336.05
10:04:46|62336.04
10:04:46|62336.05
10:04:48|62323.22
10:04:48|62322.07
10:04:49|62322.07
10:04:51|62322.07
10:04:52|62322.06
10:04:53|62322.06
10:04:54|62322.06
10:04:55|62322.06
10:04:56|62322.07
10:04:57|62322.07
10:04:58|62322.07
10:04:59|62322.07
10:05:00|62322.06
10:05:01|62322.06
10:05:02|62322.07
10:05:03|62322.06
10:05:04|62330.
10:05:05|62329.99
10:05:06|62329.99
10:05:07|62322.07
10:05:08|62322.12
10:05:09|62322.13
10:05:10|62322.12
10:05:11|62330.
10:05:12|62330.
10:05:13|62333.5
10:05:14|62336.04
10:05:15|62337.1
10:05:16|62337.1
10:05:17|62337.1
10:05:18|62337.1
10:05:19|62337.1
10:05:21|62337.09
10:05:21|62337.09
10:05:23|62337.09
10:05:24|62337.1
10:05:25|62338.
10:05:27|62338.86
10:05:28|62338.85
10:05:29|62344.21
10:05:30|62344.21
10:05:31|62344.2
10:05:32|62344.2
10:05:33|62337.09
10:05:34|62337.01
10:05:35|62337.01
10:05:36|62337.01
10:05:38|62341.66
10:05:39|62341.66
10:05:40|62344.
10:05:42|62344.
10:05:43|62344.
10:05:43|62344.01
10:05:45|62344.84
10:05:46|62344.84
10:05:46|62344.84
10:05:47|62344.84
10:05:49|62344.84
10:05:50|62344.84
10:05:51|62344.85
10:05:52|62344.84
10:05:53|62344.84
10:05:54|62344.85
10:05:55|62344.84
10:05:56|62344.85
10:05:57|62344.84
10:05:59|62344.84
10:05:59|62344.84
10:06:00|62344.84
10:06:01|62344.85
10:06:02|62344.84
10:06:03|62333.52
10:06:04|62332.6
10:06:05|62332.6
10:06:06|62332.59
10:06:07|62328.
10:06:08|62318.01
10:06:09|62316.
10:06:10|62316.
10:06:11|62315.99
10:06:12|62316.
10:06:13|62319.63
10:06:15|62326.
10:06:15|62332.48
10:06:16|62332.48
10:06:17|62332.48
10:06:19|62332.47
10:06:20|62332.48
10:06:21|62332.48
10:06:21|62332.53
10:06:22|62332.53
10:06:24|62332.53
10:06:26|62332.52
10:06:27|62332.53
10:06:28|62332.52
10:06:29|62332.53
10:06:30|62319.63
10:06:31|62312.53
10:06:32|62312.53
10:06:33|62312.53
10:06:34|62312.53
10:06:36|62317.89
10:06:37|62317.89
10:06:37|62325.2
10:06:39|62325.25
10:06:40|62325.25
10:06:41|62329.94
10:06:43|62333.99
10:06:44|62334.
10:06:45|62331.79
10:06:46|62326.01
10:06:47|62326.
10:06:47|62326.01
10:06:49|62326.
10:06:50|62326.
10:06:50|62326.
10:06:52|62326.
10:06:53|62326.01
10:06:54|62326.01
10:06:55|62326.01
10:06:56|62326.
10:06:57|62326.
10:06:58|62326.01
10:06:59|62326.01
10:07:00|62326.
10:07:01|62326.01
10:07:03|62326.
10:07:04|62326.01
10:07:04|62326.
10:07:05|62326.
10:07:07|62326.01
10:07:08|62326.
10:07:09|62326.
10:07:09|62326.01
10:07:12|62326.01
10:07:12|62326.
10:07:13|62326.
10:07:14|62326.
10:07:15|62326.
10:07:16|62310.
10:07:17|62310.
10:07:18|62310.01
10:07:19|62310.
10:07:20|62310.
10:07:21|62310.01
10:07:22|62310.01
10:07:23|62310.
10:07:24|62310.
10:07:25|62310.01
10:07:26|62310.
10:07:28|62317.2
10:07:29|62320.
10:07:30|62321.99
10:07:31|62321.99
10:07:32|62322.
10:07:33|62321.99
10:07:34|62321.99
10:07:36|62322.
10:07:36|62321.99
10:07:38|62322.
10:07:39|62321.99
10:07:40|62322.
10:07:41|62322.
10:07:42|62322.
10:07:43|62322.
10:07:45|62322.
10:07:46|62322.
10:07:46|62322.
10:07:47|62321.99
10:07:49|62322.
10:07:50|62322.
10:07:50|62322.
10:07:51|62322.
10:07:52|62322.
10:07:53|62321.99
10:07:54|62334.
10:07:55|62333.99
10:07:57|62333.99
10:07:57|62334.
10:07:58|62337.83
10:07:59|62338.
10:08:00|62337.99
10:08:01|62337.99
10:08:03|62338.
10:08:03|62337.99
10:08:04|62337.99
10:08:06|62337.99
10:08:07|62328.01
10:08:08|62328.01
10:08:08|62324.
10:08:10|62324.
10:08:10|62310.55
10:08:12|62310.55
10:08:12|62310.55
10:08:14|62310.55
10:08:15|62310.55
10:08:16|62310.55
10:08:17|62310.55
10:08:18|62310.54
10:08:19|62310.54
10:08:20|62310.55
10:08:21|62310.54
10:08:22|62310.54
10:08:23|62300.19
10:08:24|62300.
10:08:25|62300.01
10:08:27|62300.
10:08:28|62301.79
10:08:30|62309.98
10:08:31|62308.41
10:08:32|62308.4
10:08:33|62302.
10:08:34|62302.
10:08:36|62294.
10:08:36|62294.01
10:08:37|62294.01
10:08:38|62294.55
10:08:39|62288.05
10:08:41|62284.01
10:08:42|62284.
10:08:43|62284.01
10:08:44|62284.01
10:08:45|62284.01
10:08:47|62284.01
10:08:47|62284.01
10:08:48|62287.49
10:08:49|62287.49
10:08:50|62287.6
10:08:51|62287.61
10:08:52|62287.61
10:08:53|62287.61
10:08:55|62287.61
10:08:55|62287.61
10:08:57|62287.6
10:08:57|62287.6
10:08:58|62287.61
10:09:00|62287.6
10:09:00|62287.6
10:09:02|62287.61
10:09:03|62287.61
10:09:04|62287.61
10:09:05|62287.6
10:09:06|62294.55
10:09:07|62294.55
10:09:08|62298.24
10:09:09|62298.25
10:09:10|62298.24
10:09:11|62298.24
10:09:12|62298.24
10:09:13|62298.25
10:09:15|62298.24
10:09:15|62312.
10:09:16|62311.99
10:09:17|62311.99
10:09:19|62298.87
10:09:19|62293.99
10:09:21|62294.
10:09:21|62294.
10:09:22|62293.99
10:09:23|62295.33
10:09:25|62296.
10:09:25|62295.99
10:09:28|62298.
10:09:29|62297.99
10:09:30|62298.57
10:09:30|62302.
10:09:32|62302.
10:09:33|62301.99
10:09:33|62301.99
10:09:35|62302.
10:09:37|62302.
10:09:37|62318.
10:09:38|62319.99
10:09:40|62320.
10:09:41|62320.
10:09:41|62330.
10:09:43|62330.
10:09:44|62329.99
10:09:45|62330.
10:09:46|62329.99
10:09:47|62329.99
10:09:49|62329.99
10:09:50|62329.99
10:09:51|62329.99
10:09:53|62330.
10:09:53|62330.
10:09:55|62329.99
10:09:55|62329.99
10:09:57|62329.99
10:09:57|62329.99
10:09:58|62329.99
10:10:00|62330.
10:10:02|62316.03
10:10:04|62316.01
10:10:04|62301.21
10:10:05|62301.21
10:10:07|62300.
10:10:07|62300.01
10:10:08|62300.01
10:10:09|62305.86
10:10:11|62311.53
10:10:12|62311.99
10:10:12|62319.99
10:10:13|62326.
10:10:15|62325.99
10:10:16|62325.99
10:10:16|62325.99
10:10:18|62325.99
10:10:19|62325.99
10:10:19|62325.99
10:10:20|62326.
10:10:21|62325.99
10:10:23|62325.99
10:10:24|62325.99
10:10:25|62326.
10:10:26|62326.
10:10:27|62325.99
10:10:29|62326.
10:10:30|62325.99
10:10:31|62325.99
10:10:32|62325.99
10:10:33|62326.
10:10:34|62325.99
10:10:35|62325.99
10:10:36|62326.
10:10:38|62325.99
10:10:38|62326.
10:10:40|62325.99
10:10:41|62325.99
10:10:42|62326.
10:10:43|62330.
10:10:44|62329.99
10:10:45|62329.99
10:10:47|62329.99
10:10:48|62330.
10:10:49|62330.
10:10:49|62330.
10:10:51|62329.99
10:10:51|62329.99
10:10:52|62329.99
10:10:54|62330.
10:10:54|62329.99
10:10:56|62332.92
10:10:57|62332.92
10:10:58|62332.93
10:10:59|62332.93
10:11:00|62332.93
10:11:01|62332.93
10:11:02|62332.93
10:11:03|62339.99
10:11:04|62346.62
10:11:05|62346.63
10:11:06|62346.63
10:11:07|62346.63
10:11:08|62346.62
10:11:09|62346.62
10:11:10|62346.63
10:11:11|62336.64
10:11:12|62336.61
10:11:14|62336.6
10:11:14|62336.6
10:11:15|62336.61
10:11:16|62343.93
10:11:17|62343.93
10:11:18|62344.44
10:11:19|62330.
10:11:20|62313.06
10:11:21|62313.07
10:11:22|62313.07
10:11:23|62313.07
10:11:24|62313.07
10:11:25|62313.06
10:11:26|62313.07
10:11:27|62313.07
10:11:30|62313.06
10:11:31|62313.06
10:11:32|62313.06
10:11:33|62313.07
10:11:35|62313.06
10:11:36|62313.06
10:11:36|62313.06
10:11:38|62313.07
10:11:39|62313.07
10:11:39|62313.07
10:11:41|62313.07
10:11:42|62313.07
10:11:43|62313.07
10:11:44|62313.07
10:11:45|62313.07
10:11:47|62313.06
10:11:48|62313.07
10:11:49|62313.06
10:11:49|62304.
10:11:50|62304.01
10:11:51|62304.
10:11:53|62304.01
10:11:53|62304.
10:11:55|62304.
10:11:55|62304.
10:11:57|62313.06
10:11:57|62317.37
10:11:59|62317.37
10:12:00|62317.36
10:12:01|62317.36
10:12:01|62312.
10:12:02|62312.01
10:12:04|62312.
10:12:04|62312.
10:12:05|62312.
10:12:07|62312.
10:12:08|62313.96
10:12:09|62317.35
10:12:09|62317.37
10:12:11|62321.99
10:12:12|62318.
10:12:13|62317.99
10:12:14|62313.99
10:12:15|62314.
10:12:16|62314.
10:12:17|62314.
10:12:18|62314.
10:12:19|62314.
10:12:20|62314.
10:12:21|62313.99
10:12:22|62314.
10:12:23|62313.99
10:12:24|62313.99
10:12:26|62314.
10:12:26|62313.99
10:12:27|62313.99
10:12:28|62314.
10:12:29|62313.99
10:12:31|62313.99
10:12:32|62314.
10:12:33|62314.
10:12:34|62314.
10:12:35|62314.
10:12:37|62314.
10:12:38|62313.99
10:12:39|62313.99
10:12:40|62313.99
10:12:41|62313.99
10:12:43|62313.99
10:12:43|62314.
10:12:44|62314.
10:12:45|62313.99
10:12:46|62314.
10:12:47|62313.99
10:12:48|62304.01
10:12:50|62304.01
10:12:51|62304.
10:12:52|62304.
10:12:52|62304.01
10:12:54|62304.01
10:12:54|62304.01
10:12:56|62304.
10:12:57|62304.
10:12:58|62304.
10:12:58|62304.
10:13:00|62304.
10:13:01|62304.01
10:13:02|62304.01
10:13:03|62304.01
10:13:04|62304.
10:13:05|62304.01
10:13:06|62304.01
10:13:08|62304.
10:13:09|62291.77
10:13:09|62286.42
10:13:10|62286.43
10:13:11|62286.43
10:13:13|62286.43
10:13:14|62286.43
10:13:16|62286.43
10:13:17|62286.42
10:13:17|62298.87
10:13:19|62298.86
10:13:20|62301.99
10:13:21|62306.67
10:13:22|62315.99
10:13:23|62316.
10:13:25|62316.
10:13:25|62327.99
10:13:26|62327.98
10:13:27|62327.99
10:13:29|62327.98
10:13:30|62329.99
10:13:31|62329.99
10:13:32|62329.99
10:13:34|62330.
10:13:35|62330.
10:13:36|62330.
10:13:37|62330.
10:13:38|62330.
10:13:39|62329.99
10:13:40|62329.99
10:13:41|62329.99
10:13:42|62330.
10:13:43|62330.
10:13:45|62330.
10:13:47|62330.
10:13:47|62330.
10:13:48|62330.15
10:13:50|62330.15
10:13:50|62330.15
10:13:51|62330.97
10:13:53|62330.97
10:13:54|62330.97
10:13:54|62338.83
10:13:56|62338.82
10:13:57|62338.82
10:13:58|62338.83
10:13:59|62338.83
10:14:00|62340.
10:14:01|62325.93
10:14:02|62321.99
10:14:04|62321.99
10:14:04|62320.62
10:14:06|62320.44
10:14:06|62320.
10:14:08|62320.
10:14:09|62320.
10:14:10|62320.
10:14:12|62320.
10:14:12|62320.
10:14:13|62320.
10:14:14|62320.
10:14:15|62320.
10:14:16|62320.01
10:14:17|62320.
10:14:18|62320.
10:14:19|62320.
10:14:20|62320.
10:14:21|62320.
10:14:22|62320.
10:14:24|62320.
10:14:25|62320.
10:14:26|62320.01
10:14:27|62320.01
10:14:29|62320.
10:14:29|62320.
10:14:30|62335.56
10:14:31|62335.83
10:14:33|62335.82
10:14:34|62335.82
10:14:35|62335.82
10:14:36|62335.82
10:14:37|62335.82
10:14:39|62335.83
10:14:39|62335.82
10:14:41|62335.82
10:14:42|62335.82
10:14:43|62335.82
10:14:44|62335.83
10:14:46|62335.82
10:14:46|62335.83
10:14:48|62335.82
10:14:48|62336.
10:14:50|62336.23
10:14:50|62336.24
10:14:51|62336.23
10:14:53|62336.23
10:14:54|62336.23
10:14:54|62336.24
10:14:56|62336.24
10:14:57|62336.24
10:14:58|62336.23
10:14:59|62336.23
10:15:00|62336.23
10:15:01|62336.23
10:15:03|62336.24
10:15:03|62340.
10:15:04|62339.99
10:15:06|62339.99
10:15:06|62339.99
10:15:07|62340.
10:15:08|62339.99
10:15:10|62350.77
10:15:10|62350.78
10:15:12|62350.78
10:15:12|62350.78
10:15:13|62358.44
10:15:14|62359.1
10:15:15|62359.09
10:15:16|62359.1
10:15:17|62359.1
10:15:19|62361.1
10:15:20|62366.71
10:15:21|62373.23
10:15:22|62373.23
10:15:23|62373.23
10:15:23|62373.24
10:15:25|62373.23
10:15:26|62373.24
10:15:26|62373.23
10:15:27|62358.51
10:15:29|62348.81
10:15:30|62341.9
10:15:30|62341.91
10:15:32|62341.91
10:15:34|62373.18
10:15:36|62373.19
10:15:36|62373.19
10:15:37|62379.99
10:15:40|62380.
10:15:41|62380.
10:15:42|62380.
10:15:44|62379.99
10:15:45|62379.99
10:15:46|62379.99
10:15:47|62379.99
10:15:49|62379.99
10:15:49|62390.5
10:15:51|62390.51
10:15:51|62390.51
10:15:53|62390.51
10:15:54|62390.51
10:15:54|62390.5
10:15:56|62390.5
10:15:56|62390.51
10:15:58|62390.5
10:15:59|62386.
10:16:00|62386.
10:16:01|62386.01
10:16:02|62386.01
10:16:03|62384.01
10:16:04|62390.
10:16:05|62390.
10:16:06|62390.01
10:16:07|62390.
10:16:08|62390.
10:16:09|62390.
10:16:10|62390.01
10:16:11|62390.01
10:16:13|62390.01
10:16:13|62390.01
10:16:15|62390.01
10:16:15|62374.89
10:16:16|62365.
10:16:18|62364.99
10:16:18|62364.99
10:16:20|62364.99
10:16:21|62364.99
10:16:22|62364.99
10:16:23|62365.61
10:16:24|62371.99
10:16:25|62378.75
10:16:26|62378.76
10:16:27|62385.52
10:16:28|62385.52
10:16:29|62385.51
10:16:30|62385.51
10:16:31|62387.72
10:16:32|62388.42
10:16:33|62388.41
10:16:34|62388.42
10:16:36|62388.41
10:16:36|62388.41
10:16:39|62388.42
10:16:40|62388.41
10:16:41|62388.41
10:16:42|62388.41
10:16:42|62388.41
10:16:44|62388.41
10:16:45|62388.41
10:16:46|62388.41
10:16:46|62388.41
10:16:47|62388.41
10:16:49|62388.41
10:16:50|62388.42
10:16:51|62388.41
10:16:52|62388.41
10:16:54|62388.41
10:16:54|62392.42
10:16:55|62392.42
10:16:56|62392.42
10:16:58|62392.42
10:16:59|62392.42
10:17:00|62392.42
10:17:00|62392.42
10:17:02|62392.42
10:17:03|62392.42
10:17:04|62392.42
10:17:05|62392.43
10:17:06|62392.42
10:17:07|62392.42
10:17:09|62392.42
10:17:09|62392.42
10:17:11|62392.43
10:17:11|62388.42
10:17:12|62388.42
10:17:14|62388.41
10:17:14|62388.41
10:17:15|62388.41
10:17:16|62388.41
10:17:17|62388.42
10:17:19|62388.42
10:17:20|62395.99
10:17:21|62395.99
10:17:22|62396.
10:17:23|62395.99
10:17:24|62399.99
10:17:25|62399.99
10:17:26|62399.99
10:17:27|62400.
10:17:29|62399.99
10:17:30|62399.99
10:17:31|62399.99
10:17:32|62400.
10:17:33|62399.99
10:17:34|62399.99
10:17:36|62399.99
10:17:36|62399.99
10:17:38|62400.
10:17:40|62400.
10:17:41|62400.
10:17:42|62399.99
10:17:43|62400.
10:17:44|62399.99
10:17:45|62399.99
10:17:47|62399.99
10:17:48|62400.
10:17:49|62399.99
10:17:49|62400.
10:17:51|62400.
10:17:52|62399.99
10:17:52|62400.
10:17:53|62400.
10:17:54|62400.
10:17:55|62400.
10:17:57|62400.
10:17:58|62399.99
10:17:59|62400.
10:17:59|62399.99
10:18:00|62399.99
10:18:02|62399.98
10:18:03|62394.01
10:18:04|62394.01
10:18:05|62394.
10:18:06|62394.01
10:18:07|62394.01
10:18:09|62394.
10:18:09|62394.
10:18:10|62394.
10:18:11|62394.
10:18:13|62390.1
10:18:13|62390.11
10:18:14|62390.11
10:18:15|62390.1
10:18:17|62390.1
10:18:17|62390.1
10:18:18|62390.11
10:18:20|62390.11
10:18:20|62390.1
10:18:21|62390.1
10:18:23|62390.11
10:18:24|62390.11
10:18:25|62390.1
10:18:26|62390.1
10:18:27|62390.11
10:18:29|62390.11
10:18:30|62390.1
10:18:30|62390.1
10:18:32|62390.1
10:18:33|62390.1
10:18:34|62390.1
10:18:35|62390.1
10:18:37|62390.11
10:18:38|62390.1
10:18:39|62390.11
10:18:40|62390.11
10:18:42|62390.1
10:18:43|62390.11
10:18:43|62390.1
10:18:45|62390.1
10:18:45|62390.1
10:18:46|62398.56
10:18:47|62398.56
10:18:48|62398.57
10:18:50|62398.57
10:18:51|62414.
10:18:52|62414.
10:18:53|62408.
10:18:54|62409.
10:18:56|62406.
10:18:56|62404.68
10:18:58|62388.48
10:18:58|62388.42
10:18:59|62388.43
10:19:00|62388.43
10:19:01|62388.42
10:19:03|62388.42
10:19:04|62388.43
10:19:06|62371.31
10:19:06|62371.31
10:19:07|62360.02
10:19:09|62360.01
10:19:09|62356.01
10:19:11|62356.
10:19:11|62359.98
10:19:13|62364.45
10:19:14|62364.46
10:19:14|62367.41
10:19:16|62367.41
10:19:17|62379.63
10:19:18|62386.86
10:19:19|62391.65
10:19:20|62391.65
10:19:21|62391.65
10:19:22|62391.66
10:19:23|62381.19
10:19:24|62378.09
10:19:25|62378.09
10:19:26|62378.1
10:19:27|62378.09
10:19:28|62378.1
10:19:29|62378.09
10:19:30|62378.09
10:19:31|62378.09
10:19:32|62378.09
10:19:33|62378.09
10:19:34|62378.09
10:19:35|62378.09
10:19:37|62378.1
10:19:38|62382.81
10:19:39|62383.1
10:19:41|62383.09
10:19:43|62383.1
10:19:44|62383.1
10:19:44|62383.09
10:19:46|62383.1
10:19:47|62383.09
10:19:48|62383.09
10:19:50|62383.1
10:19:51|62383.1
10:19:51|62384.
10:19:52|62383.99
10:19:54|62383.99
10:19:55|62385.9
10:19:56|62392.
10:19:57|62392.
10:19:58|62392.
10:19:59|62392.
10:20:00|62392.
10:20:01|62391.99
10:20:02|62391.99
10:20:03|62391.99
10:20:05|62392.
10:20:06|62395.61
10:20:06|62395.62
10:20:07|62392.54
10:20:08|62392.54
10:20:09|62392.54
10:20:10|62392.55
10:20:11|62392.54
10:20:12|62392.54
10:20:13|62392.54
10:20:16|62392.55
10:20:16|62392.54
10:20:17|62392.54
10:20:18|62392.55
10:20:19|62392.54
10:20:20|62392.55
10:20:21|62392.54
10:20:22|62392.55
10:20:23|62392.55
10:20:25|62392.54
10:20:25|62392.55
10:20:26|62392.55
10:20:27|62392.54
10:20:29|62392.55
10:20:30|62392.55
10:20:31|62397.38
10:20:32|62397.38
10:20:33|62397.39
10:20:34|62397.39
10:20:35|62397.38
10:20:36|62397.38
10:20:37|62397.38
10:20:39|62397.39
10:20:41|62397.8
10:20:42|62400.
10:20:43|62399.99
10:20:44|62394.1
10:20:45|62394.11
10:20:46|62405.74
10:20:46|62409.01
10:20:48|62410.
10:20:49|62410.
10:20:50|62411.97
10:20:51|62412.05
10:20:52|62412.04
10:20:53|62414.
10:20:54|62438.49
10:20:56|62443.89
10:20:56|62445.98
10:20:58|62445.98
10:20:58|62445.98
10:21:00|62440.
10:21:01|62437.08
10:21:02|62436.28
10:21:03|62436.27
10:21:04|62441.62
10:21:04|62445.98
10:21:05|62445.98
10:21:07|62445.99
10:21:08|62445.98
10:21:09|62445.99
10:21:10|62445.98
10:21:11|62445.99
10:21:12|62452.88
10:21:13|62452.89
10:21:14|62450.37
10:21:15|62450.37
10:21:17|62450.38
10:21:17|62450.38
10:21:19|62450.38
10:21:20|62450.38
10:21:21|62450.38
10:21:22|62442.57
10:21:23|62442.56
10:21:23|62442.56
10:21:24|62442.57
10:21:25|62442.57
10:21:26|62442.57
10:21:28|62442.56
10:21:29|62442.56
10:21:30|62442.57
10:21:30|62442.56
10:21:31|62442.56
10:21:33|62447.61
10:21:34|62451.27
10:21:35|62451.27
10:21:35|62438.7
10:21:37|62438.5
10:21:38|62438.51
10:21:40|62438.5
10:21:41|62438.51
10:21:42|62438.51
10:21:43|62438.51
10:21:45|62438.5
10:21:46|62438.5
10:21:47|62438.5
10:21:48|62438.5
10:21:48|62438.51
10:21:49|62438.5
10:21:51|62438.51
10:21:51|62438.51
10:21:52|62438.51
10:21:54|62438.51
10:21:55|62439.51
10:21:55|62440.
10:21:56|62441.41
10:21:58|62441.41
10:21:58|62441.41
10:22:00|62441.4
10:22:01|62438.52
10:22:03|62431.51
10:22:03|62424.
10:22:05|62424.01
10:22:05|62424.
10:22:06|62424.01
10:22:08|62435.99
10:22:09|62436.
10:22:09|62434.01
10:22:11|62434.
10:22:12|62440.
10:22:13|62450.
10:22:14|62450.
10:22:15|62450.
10:22:16|62449.99
10:22:17|62449.99
10:22:19|62449.99
10:22:19|62449.99
10:22:20|62450.
10:22:21|62456.41
10:22:22|62456.41
10:22:24|62456.41
10:22:24|62456.41
10:22:25|62456.41
10:22:26|62459.91
10:22:27|62459.99
10:22:29|62459.99
10:22:30|62458.14
10:22:30|62442.
10:22:32|62438.13
10:22:32|62438.12
10:22:33|62438.12
10:22:35|62441.94
10:22:36|62442.
10:22:36|62441.99
10:22:38|62441.99
10:22:39|62442.
10:22:39|62472.52
10:22:41|62478.84
10:22:42|62481.99
10:22:43|62486.85
10:22:45|62488.21
10:22:46|62489.99
10:22:47|62490.
10:22:48|62490.
10:22:49|62489.99
10:22:51|62490.
10:22:52|62492.8
10:22:53|62493.
10:22:54|62514.74
10:22:55|62510.79
10:22:57|62498.56
10:22:58|62496.01
10:22:59|62492.99
10:22:59|62493.
10:23:01|62488.22
10:23:02|62488.21
10:23:03|62488.22
10:23:04|62488.21
10:23:05|62488.21
10:23:06|62488.21
10:23:08|62488.21
10:23:08|62514.16
10:23:09|62514.15
10:23:10|62514.15
10:23:11|62514.15
10:23:13|62510.01
10:23:14|62510.01
10:23:14|62510.
10:23:15|62510.
10:23:17|62504.
10:23:18|62502.38
10:23:19|62502.
10:23:20|62498.22
10:23:21|62498.23
10:23:22|62498.22
10:23:23|62498.23
10:23:23|62498.23
10:23:25|62498.22
10:23:27|62498.22
10:23:28|62498.01
10:23:29|62498.
10:23:30|62498.
10:23:32|62498.
10:23:32|62498.
10:23:34|62497.83
10:23:34|62497.83
10:23:35|62497.79
10:23:37|62497.78
10:23:38|62497.79
10:23:39|62497.79
10:23:40|62492.
10:23:42|62488.21
10:23:42|62486.
10:23:44|62486.01
10:23:45|62489.99
10:23:46|62489.99
10:23:48|62490.
10:23:49|62489.99
10:23:50|62489.99
10:23:51|62490.
10:23:52|62490.
10:23:53|62489.99
10:23:54|62490.
10:23:55|62490.
10:23:57|62489.99
10:23:58|62490.
10:23:58|62490.
10:24:00|62490.
10:24:01|62489.99
10:24:02|62489.99
10:24:03|62490.
10:24:04|62490.
10:24:05|62494.46
10:24:06|62494.45
10:24:07|62497.78
10:24:08|62497.79
10:24:09|62497.78
10:24:10|62497.79
10:24:11|62497.78
10:24:12|62497.78
10:24:14|62497.79
10:24:15|62490.32
10:24:15|62497.54
10:24:17|62497.54
10:24:17|62497.53
10:24:18|62497.53
10:24:20|62497.53
10:24:20|62497.53
10:24:22|62497.54
10:24:23|62497.53
10:24:24|62497.54
10:24:25|62497.54
10:24:26|62497.54
10:24:27|62497.53
10:24:27|62497.54
10:24:28|62497.54
10:24:30|62497.54
10:24:31|62497.54
10:24:31|62497.53
10:24:33|62497.54
10:24:34|62497.53
10:24:35|62497.53
10:24:36|62497.53
10:24:37|62497.53
10:24:38|62497.53
10:24:39|62497.53
10:24:40|62497.53
10:24:41|62497.53
10:24:43|62497.53
10:24:44|62497.53
10:24:45|62497.53
10:24:46|62497.54
10:24:47|62497.54
10:24:48|62497.53
10:24:50|62497.54
10:24:51|62497.54
10:24:52|62497.53
10:24:52|62497.53
10:24:54|62497.53
10:24:54|62497.54
10:24:55|62497.54
10:24:56|62497.54
10:24:58|62497.53
10:24:58|62497.54
10:24:59|62497.53
10:25:01|62497.53
10:25:02|62497.53
10:25:03|62497.53
10:25:04|62497.54
10:25:05|62497.53
10:25:06|62497.54
10:25:07|62492.
10:25:08|62490.
10:25:09|62490.01
10:25:10|62490.
10:25:11|62490.01
10:25:12|62490.
10:25:13|62473.53
10:25:14|62471.15
10:25:15|62462.
10:25:16|62462.
10:25:17|62462.
10:25:18|62462.
10:25:19|62453.61
10:25:20|62453.6
10:25:22|62453.6
10:25:22|62450.85
10:25:23|62450.38
10:25:24|62450.39
10:25:25|62450.39
10:25:26|62450.38
10:25:27|62450.39
10:25:28|62450.39
10:25:30|62450.38
10:25:31|62450.39
10:25:31|62450.39
10:25:32|62443.56
10:25:33|62442.56
10:25:34|62430.01
10:25:35|62430.
10:25:37|62430.
10:25:38|62439.51
10:25:39|62442.
10:25:40|62441.99
10:25:41|62432.01
10:25:42|62432.01
10:25:44|62432.01
10:25:45|62432.01
10:25:46|62432.
10:25:48|62437.99
10:25:48|62437.99
10:25:50|62437.99
10:25:51|62442.56
10:25:52|62442.56
10:25:53|62438.24
10:25:55|62438.23
10:25:55|62438.23
10:25:56|62438.24
10:25:58|62438.24
10:25:59|62430.46
10:26:00|62430.46
10:26:00|62430.46
10:26:02|62422.
10:26:02|62422.
10:26:04|62422.01
10:26:05|62422.01
10:26:06|62429.99
10:26:07|62430.
10:26:08|62429.99
10:26:10|62429.99
10:26:11|62429.99
10:26:12|62433.83
10:26:13|62433.83
10:26:13|62438.
10:26:14|62438.23
10:26:16|62448.
10:26:17|62448.
10:26:17|62448.
10:26:19|62448.
10:26:20|62444.34
10:26:21|62444.35
10:26:22|62444.34
10:26:23|62444.34
10:26:24|62452.6
10:26:26|62455.99
10:26:27|62455.99
10:26:28|62456.
10:26:29|62450.02
10:26:30|62444.75
10:26:31|62444.74
10:26:32|62444.74
10:26:33|62444.75
10:26:34|62444.75
10:26:36|62444.74
10:26:36|62444.74
10:26:37|62444.74
10:26:38|62442.
10:26:39|62442.01
10:26:40|62442.01
10:26:41|62442.01
10:26:42|62443.54
10:26:44|62443.55
10:26:46|62443.55
10:26:47|62447.01
10:26:48|62457.32
10:26:49|62457.99
10:26:50|62458.
10:26:52|62458.
10:26:53|62458.
10:26:53|62458.
10:26:55|62457.99
10:26:55|62457.99
10:26:56|62458.
10:26:58|62458.
10:26:59|62458.
10:27:00|62458.
10:27:01|62458.
10:27:03|62458.
10:27:03|62458.
10:27:05|62458.
10:27:05|62458.
10:27:06|62457.99
10:27:08|62458.
10:27:09|62464.91
10:27:10|62470.
10:27:11|62469.99
10:27:12|62470.
10:27:13|62469.99
10:27:14|62469.99
10:27:15|62469.99
10:27:16|62470.
10:27:17|62470.
10:27:18|62466.01
10:27:20|62460.01
10:27:21|62460.01
10:27:22|62460.
10:27:24|62450.04
10:27:25|62450.01
10:27:26|62450.01
10:27:26|62450.
10:27:27|62450.
10:27:29|62450.
10:27:30|62450.
10:27:32|62450.01
10:27:32|62450.
10:27:33|62450.
10:27:34|62450.01
10:27:35|62450.01
10:27:36|62450.
10:27:37|62450.
10:27:38|62450.01
10:27:39|62450.
10:27:40|62450.01
10:27:41|62450.
10:27:42|62450.01
10:27:44|62450.
10:27:45|62450.
10:27:47|62450.01
10:27:49|62450.
10:27:49|62450.01
10:27:50|62450.
10:27:51|62450.
10:27:53|62450.01
10:27:53|62450.
10:27:54|62450.
10:27:56|62450.01
10:27:57|62450.
10:27:58|62450.
10:27:59|62450.
10:28:00|62450.
10:28:01|62450.01
10:28:02|62450.01
10:28:03|62450.01
10:28:04|62450.01
10:28:06|62450.01
10:28:07|62450.
10:28:08|62450.01
10:28:09|62450.01
10:28:10|62450.
10:28:11|62450.
10:28:12|62450.
10:28:13|62450.
10:28:14|62450.
10:28:15|62450.01
10:28:16|62450.
10:28:17|62450.01
10:28:18|62450.01
10:28:19|62450.
10:28:20|62450.
10:28:21|62450.
10:28:22|62436.27
10:28:24|62430.6
10:28:24|62430.02
10:28:26|62434.65
10:28:27|62435.44
10:28:27|62435.45
10:28:28|62435.45
10:28:30|62435.44
10:28:30|62435.44
10:28:31|62435.44
10:28:32|62444.
10:28:33|62446.
10:28:35|62445.99
10:28:36|62445.99
10:28:37|62450.01
10:28:37|62450.
10:28:39|62450.01
10:28:40|62450.01
10:28:41|62450.01
10:28:41|62450.
10:28:43|62450.
10:28:44|62450.
10:28:45|62450.
10:28:47|62450.01
10:28:48|62450.01
10:28:50|62450.
10:28:50|62450.61
10:28:52|62450.6
10:28:52|62450.61
10:28:54|62450.6
10:28:56|62450.61
10:28:57|62450.6
10:28:58|62450.6
10:28:59|62450.6
10:28:59|62450.61
10:29:01|62453.16
10:29:02|62453.17
10:29:03|62453.17
10:29:03|62453.17
10:29:05|62457.99
10:29:07|62457.99
10:29:08|62458.
10:29:08|62458.13
10:29:10|62465.99
10:29:11|62465.99
10:29:12|62465.99
10:29:12|62466.
10:29:14|62466.
10:29:16|62466.
10:29:17|62465.99
10:29:18|62465.99
10:29:19|62466.
10:29:20|62469.99
10:29:21|62469.99
10:29:22|62469.99
10:29:23|62470.
10:29:24|62470.
10:29:25|62470.
10:29:27|62470.
10:29:27|62470.
10:29:28|62476.51
10:29:30|62476.51
10:29:30|62476.5
10:29:32|62476.5
10:29:33|62476.51
10:29:34|62476.51
10:29:35|62486.
10:29:36|62484.06
10:29:36|62484.
10:29:38|62484.
10:29:40|62484.01
10:29:40|62484.01
10:29:41|62484.01
10:29:43|62484.01
10:29:43|62484.
10:29:45|62484.01
10:29:46|62484.
10:29:48|62484.
10:29:49|62484.
10:29:50|62484.01
10:29:52|62484.01
10:29:53|62484.
10:29:54|62484.
10:29:55|62484.01
10:29:56|62484.
10:29:58|62484.01
10:29:59|62484.01
10:30:00|62484.01
10:30:00|62484.01
10:30:02|62484.01
10:30:02|62484.
10:30:03|62484.
10:30:05|62484.
10:30:06|62484.01
10:30:06|62484.01
10:30:07|62508.58
10:30:10|62514.61
10:30:10|62519.69
10:30:11|62519.7
10:30:13|62519.69
10:30:13|62518.
10:30:14|62517.79
10:30:15|62517.79
10:30:17|62517.8
10:30:18|62516.46
10:30:19|62516.01
10:30:19|62514.03
10:30:20|62514.
10:30:22|62510.
10:30:23|62510.
10:30:24|62510.
10:30:24|62513.89
10:30:26|62515.75
10:30:27|62518.08
10:30:28|62518.07
10:30:29|62518.08
10:30:30|62518.07
10:30:31|62518.08
10:30:32|62516.
10:30:33|62508.01
10:30:34|62504.
10:30:35|62504.01
10:30:36|62504.
10:30:37|62504.
10:30:38|62504.
10:30:39|62504.
10:30:41|62504.
10:30:42|62504.01
10:30:42|62504.
10:30:43|62504.01
10:30:44|62504.
10:30:45|62508.
10:30:47|62513.22
10:30:49|62513.99
10:30:49|62514.
10:30:51|62514.
10:30:51|62513.99
10:30:53|62514.
10:30:54|62514.
10:30:55|62513.99
10:30:55|62514.
10:30:57|62512.63
10:30:58|62508.36
10:30:59|62504.
10:31:01|62504.
10:31:01|62504.
10:31:02|62504.01
10:31:03|62488.76
10:31:04|62488.77
10:31:05|62492.15
10:31:06|62492.16
10:31:07|62492.15
10:31:08|62492.16
10:31:10|62492.16
10:31:11|62492.16
10:31:12|62492.15
10:31:13|62499.45
10:31:13|62503.99
10:31:15|62512.42
10:31:16|62514.84
10:31:17|62515.03
10:31:18|62515.03
10:31:19|62515.03
10:31:20|62502.
10:31:21|62501.26
10:31:22|62490.01
10:31:23|62488.77
10:31:24|62482.44
10:31:25|62480.01
10:31:26|62480.01
10:31:27|62480.
10:31:28|62480.01
10:31:29|62485.89
10:31:30|62485.89
10:31:31|62485.88
10:31:32|62480.01
10:31:33|62480.
10:31:34|62480.
10:31:35|62480.
10:31:36|62480.01
10:31:37|62480.01
10:31:38|62480.01
10:31:39|62480.01
10:31:41|62480.01
10:31:41|62480.
10:31:42|62480.01
10:31:43|62480.
10:31:44|62480.
10:31:45|62480.
10:31:46|62470.
10:31:47|62467.05
10:31:49|62467.46
10:31:51|62467.46
10:31:51|62473.43
10:31:52|62477.58
10:31:53|62481.63
10:31:55|62482.
10:31:55|62482.
10:31:58|62482.
10:31:58|62481.99
10:32:00|62482.
10:32:01|62481.99
10:32:01|62482.
10:32:03|62482.
10:32:04|62487.94
10:32:05|62488.
10:32:06|62488.
10:32:07|62487.99
10:32:07|62488.
10:32:09|62488.
10:32:10|62487.99
10:32:11|62488.
10:32:12|62488.
10:32:13|62488.
10:32:14|62487.99
10:32:15|62487.99
10:32:16|62488.
10:32:17|62488.
10:32:18|62488.
10:32:19|62487.99
10:32:20|62487.99
10:32:21|62484.01
10:32:23|62475.46
10:32:23|62475.46
10:32:24|62470.
10:32:25|62470.01
10:32:27|62467.06
10:32:28|62467.05
10:32:30|62458.
10:32:30|62458.
10:32:31|62458.
10:32:32|62458.01
10:32:34|62458.
10:32:35|62458.01
10:32:35|62458.01
10:32:36|62458.01
10:32:38|62458.
10:32:38|62458.
10:32:39|62458.
10:32:41|62458.01
10:32:42|62458.01
10:32:43|62458.01
10:32:45|62458.01
10:32:45|62458.01
10:32:46|62458.01
10:32:48|62458.01
10:32:48|62458.01
10:32:50|62458.01
10:32:51|62458.
10:32:53|62458.01
10:32:53|62458.01
10:32:54|62458.01
10:32:56|62458.01
10:32:57|62458.
10:32:58|62458.01
10:32:59|62458.
10:33:00|62458.
10:33:01|62458.
10:33:02|62458.
10:33:03|62458.
10:33:04|62458.01
10:33:05|62458.01
10:33:06|62458.
10:33:07|62458.01
10:33:08|62458.
10:33:09|62458.01
10:33:11|62453.46
10:33:11|62453.45
10:33:12|62442.25
10:33:14|62442.01
10:33:15|62442.01
10:33:15|62437.08
10:33:16|62436.73
10:33:18|62436.72
10:33:18|62436.72
10:33:20|62436.72
10:33:21|62436.72
10:33:22|62436.72
10:33:23|62436.73
10:33:24|62432.
10:33:25|62424.32
10:33:26|62424.33
10:33:27|62424.33
10:33:28|62424.33
10:33:29|62420.27
10:33:30|62420.26
10:33:32|62420.26
10:33:32|62420.27
10:33:33|62413.7
10:33:35|62413.7
10:33:35|62413.69
10:33:37|62413.69
10:33:37|62413.69
10:33:38|62413.7
10:33:39|62420.27
10:33:40|62420.27
10:33:42|62420.27
10:33:42|62420.26
10:33:43|62420.27
10:33:44|62420.27
10:33:46|62420.26
10:33:47|62420.27
10:33:48|62420.27
10:33:48|62420.27
10:33:50|62429.79
10:33:52|62429.99
10:33:54|62429.99
10:33:55|62429.99
10:33:56|62430.
10:33:57|62429.99
10:33:58|62429.99
10:33:58|62429.99
10:34:00|62429.99
10:34:01|62429.99
10:34:01|62430.
10:34:03|62426.5
10:34:04|62426.51
10:34:05|62426.5
10:34:07|62426.51
10:34:08|62426.51
10:34:09|62426.5
10:34:10|62426.51
10:34:10|62426.51
10:34:11|62426.5
10:34:13|62426.51
10:34:14|62426.51
10:34:15|62426.5
10:34:15|62426.5
10:34:16|62426.
10:34:18|62426.
10:34:18|62426.
10:34:19|62426.
10:34:21|62424.93
10:34:22|62424.94
10:34:22|62422.36
10:34:23|62422.37
10:34:25|62422.36
10:34:26|62422.36
10:34:27|62422.36
10:34:27|62422.37
10:34:29|62422.37
10:34:30|62422.36
10:34:31|62420.26
10:34:32|62418.01
10:34:33|62418.
10:34:34|62418.
10:34:36|62412.01
10:34:36|62424.3
10:34:37|62424.29
10:34:39|62424.
10:34:40|62423.31
10:34:40|62423.31
10:34:42|62423.32
10:34:43|62423.32
10:34:44|62423.31
10:34:45|62423.31
10:34:45|62423.32
10:34:47|62423.32
10:34:47|62423.31
10:34:48|62423.31
10:34:50|62423.31
10:34:51|62423.32
10:34:51|62423.32
10:34:54|62423.31
10:34:56|62423.32
10:34:57|62423.31
10:34:59|62423.32
10:35:00|62423.31
10:35:01|62423.32
10:35:02|62423.31
10:35:02|62423.32
10:35:03|62423.31
10:35:04|62425.74
10:35:06|62426.01
10:35:07|62420.
10:35:08|62420.
10:35:10|62420.01
10:35:11|62407.16
10:35:12|62415.99
10:35:12|62426.51
10:35:14|62430.
10:35:15|62430.
10:35:16|62429.99
10:35:17|62430.
10:35:19|62430.
10:35:19|62429.99
10:35:20|62429.99
10:35:21|62429.99
10:35:22|62429.99
10:35:23|62429.99
10:35:24|62430.
10:35:25|62436.
10:35:27|62435.99
10:35:28|62445.99
10:35:28|62447.99
10:35:29|62447.99
10:35:31|62447.99
10:35:31|62447.99
10:35:32|62450.14
10:35:33|62453.46
10:35:34|62453.46
10:35:35|62453.47
10:35:37|62450.04
10:35:38|62449.21
10:35:39|62449.22
10:35:40|62449.22
10:35:41|62449.21
10:35:42|62449.22
10:35:43|62449.21
10:35:43|62449.22
10:35:44|62449.22
10:35:46|62453.26
10:35:47|62453.28
10:35:48|62453.27
10:35:49|62453.27
10:35:50|62453.27
10:35:51|62453.27
10:35:52|62453.27
10:35:53|62453.28
10:35:54|62453.27
10:35:55|62453.27
10:35:56|62453.28
10:35:57|62453.28
10:35:59|62453.28
10:36:00|62453.28
10:36:01|62453.27
10:36:02|62453.28
10:36:03|62453.28
10:36:05|62451.66
10:36:05|62436.65
10:36:07|62436.63
10:36:08|62436.64
10:36:08|62436.64
10:36:10|62436.64
10:36:11|62436.63
10:36:12|62436.63
10:36:13|62436.64
10:36:14|62436.64
10:36:16|62436.64
10:36:16|62436.64
10:36:17|62440.71
10:36:18|62445.02
10:36:19|62445.6
10:36:20|62445.6
10:36:22|62445.61
10:36:22|62445.61
10:36:24|62445.61
10:36:24|62445.61
10:36:25|62445.61
10:36:27|62445.61
10:36:27|62445.6
10:36:29|62445.6
10:36:30|62445.61
10:36:31|62445.61
10:36:32|62445.61
10:36:33|62445.6
10:36:34|62445.6
10:36:34|62445.6
10:36:35|62445.6
10:36:38|62436.
10:36:39|62432.
10:36:40|62432.
10:36:40|62432.
10:36:41|62432.01
10:36:42|62432.01
10:36:43|62432.01
10:36:45|62432.01
10:36:45|62432.
10:36:47|62432.
10:36:47|62431.41
10:36:48|62429.99
10:36:49|62429.99
10:36:50|62429.99
10:36:51|62429.99
10:36:52|62429.99
10:36:55|62430.
10:36:56|62430.
10:36:57|62429.99
10:36:58|62429.99
10:36:59|62429.99
10:37:00|62430.
10:37:01|62430.
10:37:03|62429.99
10:37:04|62429.99
10:37:04|62430.
10:37:06|62430.
10:37:07|62430.
10:37:08|62429.99
10:37:09|62429.99
10:37:11|62430.
10:37:11|62430.
10:37:12|62429.99
10:37:13|62429.99
10:37:14|62430.
10:37:15|62430.
10:37:16|62430.
10:37:18|62429.99
10:37:18|62429.99
10:37:19|62430.
10:37:20|62430.
10:37:21|62429.99
10:37:22|62429.99
10:37:24|62429.99
10:37:25|62429.99
10:37:26|62430.
10:37:26|62430.
10:37:28|62429.99
10:37:29|62429.99
10:37:29|62429.99
10:37:30|62430.
10:37:31|62430.
10:37:33|62430.
10:37:34|62429.79
10:37:35|62420.01
10:37:36|62420.
10:37:37|62420.
10:37:39|62420.
10:37:40|62420.01
10:37:40|62420.
10:37:42|62420.
10:37:43|62420.01
10:37:43|62420.01
10:37:45|62420.01
10:37:46|62420.
10:37:47|62420.01
10:37:48|62414.01
10:37:49|62414.
10:37:50|62414.01
10:37:51|62414.01
10:37:52|62414.
10:37:53|62414.
10:37:55|62414.
10:37:57|62410.01
10:37:57|62408.31
10:37:58|62384.02
10:38:00|62384.02
10:38:00|62384.02
10:38:02|62384.02
10:38:02|62380.38
10:38:04|62380.01
10:38:05|62380.01
10:38:06|62380.
10:38:07|62380.
10:38:08|62380.01
10:38:09|62380.01
10:38:11|62380.01
10:38:11|62380.01
10:38:12|62380.
10:38:14|62380.
10:38:15|62380.
10:38:15|62380.
10:38:16|62380.01
10:38:18|62380.
10:38:20|62380.01
10:38:21|62380.01
10:38:21|62380.
10:38:23|62380.
10:38:24|62380.
10:38:25|62380.
10:38:26|62380.
10:38:27|62380.
10:38:28|62380.
10:38:29|62380.01
10:38:30|62380.01
10:38:31|62380.
10:38:32|62380.
10:38:33|62380.
10:38:34|62380.
10:38:35|62380.01
10:38:36|62380.01
10:38:37|62380.01
10:38:38|62380.01
10:38:39|62380.01
10:38:40|62380.01
10:38:41|62380.
10:38:43|62387.72
10:38:43|62391.99
10:38:44|62392.
10:38:46|62391.99
10:38:46|62391.99
10:38:47|62392.
10:38:48|62391.99
10:38:50|62395.12
10:38:51|62397.58
10:38:52|62397.57
10:38:52|62397.57
10:38:54|62397.58
10:38:54|62397.58
10:38:57|62397.58
10:38:58|62397.58
10:38:59|62397.58
10:39:01|62397.57
10:39:02|62397.58
10:39:03|62397.57
10:39:04|62397.57
10:39:05|62397.57
10:39:06|62397.57
10:39:07|62389.27
10:39:08|62389.27
10:39:10|62389.28
10:39:11|62389.27
10:39:12|62389.27
10:39:12|62382.59
10:39:14|62380.
10:39:14|62380.
10:39:16|62380.01
10:39:17|62380.
10:39:18|62380.
10:39:19|62380.
10:39:20|62386.
10:39:21|62387.99
10:39:22|62388.
10:39:23|62387.99
10:39:24|62387.99
10:39:25|62387.99
10:39:26|62386.05
10:39:27|62382.37
10:39:28|62382.38
10:39:29|62380.38
10:39:30|62380.39
10:39:31|62380.38
10:39:32|62380.39
10:39:33|62380.38
10:39:34|62380.39
10:39:36|62380.38
10:39:36|62377.36
10:39:38|62377.37
10:39:38|62377.36
10:39:39|62377.36
10:39:40|62377.37
10:39:41|62377.36
10:39:42|62377.36
10:39:43|62377.37
10:39:44|62377.37
10:39:46|62377.37
10:39:46|62377.37
10:39:47|62377.36
10:39:49|62377.36
10:39:49|62377.37
10:39:50|62377.37
10:39:52|62377.36
10:39:52|62377.36
10:39:53|62377.37
10:39:54|62377.36
10:39:56|62377.36
10:39:58|62377.36
10:39:59|62377.36
10:40:00|62377.36
10:40:01|62377.36
10:40:02|62377.36
10:40:02|62377.36
10:40:04|62377.36
10:40:06|62377.37
10:40:06|62377.36
10:40:07|62377.37
10:40:09|62377.36
10:40:09|62377.37
10:40:10|62377.36
10:40:12|62381.99
10:40:13|62381.99
10:40:14|62381.99
10:40:14|62381.99
10:40:15|62381.99
10:40:17|62382.
10:40:18|62381.99
10:40:19|62381.99
10:40:20|62381.99
10:40:21|62382.
10:40:22|62382.
10:40:23|62381.99
10:40:24|62381.99
10:40:25|62382.
10:40:26|62382.
10:40:27|62381.99
10:40:29|62382.
10:40:29|62381.99
10:40:30|62382.
10:40:31|62382.
10:40:32|62382.
10:40:33|62381.99
10:40:34|62381.99
10:40:35|62381.99
10:40:36|62382.
10:40:37|62382.
10:40:38|62382.
10:40:39|62382.
10:40:41|62382.
10:40:41|62382.
10:40:42|62382.
10:40:43|62382.
10:40:44|62382.
10:40:45|62386.89
10:40:46|62386.89
10:40:47|62386.88
10:40:48|62386.88
10:40:49|62386.88
10:40:50|62386.89
10:40:51|62386.89
10:40:52|62386.88
10:40:53|62386.89
10:40:55|62386.89
10:40:55|62386.89
10:40:56|62386.88
10:40:58|62386.88
10:41:00|62386.88
10:41:01|62386.88
10:41:02|62386.89
10:41:04|62386.89
10:41:04|62386.88
10:41:06|62386.88
10:41:06|62386.88
10:41:07|62386.88
10:41:09|62386.89
10:41:09|62394.97
10:41:10|62395.76
10:41:11|62395.76
10:41:13|62395.76
10:41:14|62405.79
10:41:15|62406.82
10:41:16|62414.
10:41:17|62414.
10:41:18|62414.
10:41:19|62416.83
10:41:20|62424.18
10:41:21|62424.18
10:41:22|62424.19
10:41:23|62424.19
10:41:24|62424.19
10:41:26|62424.18
10:41:26|62424.19
10:41:27|62424.19
10:41:29|62424.19
10:41:30|62424.18
10:41:31|62424.19
10:41:32|62424.19
10:41:32|62424.18
10:41:34|62424.19
10:41:35|62424.18
10:41:35|62424.18
10:41:37|62424.19
10:41:37|62424.19
10:41:39|62424.19
10:41:40|62424.18
10:41:42|62424.19
10:41:43|62424.18
10:41:44|62424.19
10:41:44|62424.19
10:41:46|62424.19
10:41:47|62424.19
10:41:48|62424.19
10:41:48|62424.18
10:41:50|62424.19
10:41:51|62424.19
10:41:52|62424.18
10:41:53|62424.19
10:41:54|62424.19
10:41:55|62424.18
10:41:56|62424.18
10:41:57|62424.19
10:41:58|62424.18
10:42:00|62424.19
10:42:01|62424.18
10:42:03|62424.18
10:42:04|62424.18
10:42:05|62424.18
10:42:06|62424.18
10:42:07|62424.19
10:42:09|62424.19
10:42:09|62424.18
10:42:10|62424.19
10:42:11|62424.18
10:42:12|62424.18
10:42:13|62424.19
10:42:14|62424.19
10:42:15|62424.19
10:42:17|62428.25
10:42:18|62438.7
10:42:19|62438.97
10:42:20|62442.75
10:42:21|62445.18
10:42:22|62447.61
10:42:23|62449.4
10:42:23|62449.99
10:42:24|62449.99
10:42:25|62450.
10:42:27|62450.
10:42:27|62450.
10:42:29|62450.
10:42:30|62450.
10:42:30|62450.
10:42:32|62449.99
10:42:33|62450.
10:42:34|62450.
10:42:35|62450.
10:42:36|62450.
10:42:37|62450.
10:42:38|62449.99
10:42:39|62450.
10:42:40|62449.99
10:42:42|62449.99
10:42:42|62450.
10:42:43|62450.
10:42:44|62450.
10:42:46|62449.99
10:42:46|62450.
10:42:47|62449.99
10:42:49|62445.62
10:42:49|62445.62
10:42:50|62445.62
10:42:51|62445.61
10:42:53|62445.61
10:42:53|62439.51
10:42:55|62439.36
10:42:55|62439.37
10:42:56|62439.37
10:42:58|62439.37
10:42:59|62439.36
10:43:00|62439.36
10:43:00|62439.37
10:43:02|62445.6
10:43:04|62445.61
10:43:05|62445.61
10:43:06|62445.6
10:43:06|62445.6
10:43:07|62445.6
10:43:09|62445.6
10:43:10|62445.61
10:43:11|62445.6
10:43:12|62445.61
10:43:13|62445.61
10:43:14|62445.61
10:43:15|62445.61
10:43:16|62445.61
10:43:17|62445.6
10:43:18|62443.91
10:43:19|62436.02
10:43:20|62436.01
10:43:22|62436.02
10:43:22|62436.01
10:43:24|62436.01
10:43:25|62436.01
10:43:27|62436.02
10:43:27|62436.01
10:43:29|62436.02
10:43:30|62436.02
10:43:31|62436.01
10:43:31|62436.01
10:43:32|62436.02
10:43:33|62436.02
10:43:35|62436.01
10:43:36|62434.54
10:43:37|62434.
10:43:38|62434.
10:43:38|62434.01
10:43:40|62434.
10:43:40|62434.
10:43:41|62434.
10:43:43|62432.22
10:43:44|62432.06
10:43:45|62432.06
10:43:45|62432.06
10:43:46|62432.07
10:43:47|62432.07
10:43:49|62432.07
10:43:50|62432.07
10:43:50|62432.06
10:43:51|62432.07
10:43:53|62427.36
10:43:54|62427.15
10:43:55|62427.15
10:43:56|62427.15
10:43:57|62427.14
10:43:58|62427.14
10:43:59|62427.14
10:44:01|62427.15
10:44:01|62427.15
10:44:02|62427.14
10:44:03|62427.15
10:44:05|62427.14
10:44:06|62427.15
10:44:07|62427.15
10:44:08|62429.88
10:44:10|62429.88
10:44:10|62429.87
10:44:11|62429.87
10:44:12|62429.87
10:44:14|62429.88
10:44:14|62429.88
10:44:16|62429.87
10:44:17|62429.88
10:44:18|62429.87
10:44:19|62429.87
10:44:20|62429.88
10:44:21|62429.88
10:44:23|62429.88
10:44:23|62424.32
10:44:24|62424.31
10:44:25|62424.31
10:44:26|62424.32
10:44:27|62424.32
10:44:28|62424.32
10:44:29|62424.31
10:44:31|62424.32
10:44:31|62424.31
10:44:33|62424.32
10:44:34|62415.38
10:44:35|62415.38
10:44:36|62415.37
10:44:36|62415.38
10:44:39|62406.44
10:44:39|62406.43
10:44:40|62396.
10:44:42|62392.01
10:44:42|62392.01
10:44:43|62392.01
10:44:45|62392.01
10:44:46|62392.
10:44:47|62392.
10:44:47|62392.01
10:44:49|62392.01
10:44:50|62392.
10:44:51|62387.67
10:44:51|62382.01
10:44:53|62382.01
10:44:53|62382.
10:44:55|62382.
10:44:55|62382.01
10:44:57|62382.
10:44:58|62382.
10:44:59|62382.01
10:45:00|62382.01
10:45:01|62382.01
10:45:03|62382.01
10:45:05|62382.
10:45:06|62382.
10:45:06|62382.
10:45:08|62382.
10:45:09|62382.
10:45:10|62382.01
10:45:10|62396.
10:45:12|62399.99
10:45:12|62399.99
10:45:13|62401.44
10:45:15|62401.99
10:45:16|62402.
10:45:17|62401.99
10:45:19|62401.99
10:45:19|62401.99
10:45:20|62402.
10:45:21|62402.
10:45:22|62399.73
10:45:24|62398.54
10:45:24|62398.54
10:45:25|62396.01
10:45:26|62396.01
10:45:27|62396.02
10:45:29|62396.02
10:45:29|62401.99
10:45:30|62402.
10:45:32|62402.
10:45:32|62405.49
10:45:33|62406.
10:45:34|62405.99
10:45:35|62406.
10:45:36|62409.56
10:45:37|62413.96
10:45:38|62413.95
10:45:39|62415.33
10:45:40|62415.37
10:45:41|62415.37
10:45:42|62419.52
10:45:43|62420.
10:45:44|62420.
10:45:45|62420.
10:45:46|62419.99
10:45:47|62420.
10:45:49|62424.32
10:45:49|62424.32
10:45:51|62424.32
10:45:52|62424.32
10:45:53|62424.31
10:45:54|62424.32
10:45:55|62424.32
10:45:55|62424.32
10:45:56|62424.32
10:45:58|62424.31
10:45:58|62424.32
10:46:00|62424.32
10:46:00|62424.32
10:46:02|62424.2
10:46:04|62424.2
10:46:04|62410.35
10:46:06|62410.13
10:46:07|62410.12
10:46:08|62410.13
10:46:08|62410.13
10:46:10|62410.13
10:46:11|62410.13
10:46:12|62412.01
10:46:12|62412.01
10:46:13|62412.06
10:46:15|62412.07
10:46:16|62414.96
10:46:17|62414.97
10:46:18|62414.97
10:46:19|62414.97
10:46:21|62424.
10:46:21|62424.
10:46:22|62424.
10:46:23|62423.99
10:46:25|62423.99
10:46:25|62424.12
10:46:27|62424.18
10:46:28|62429.86
10:46:29|62429.87
10:46:30|62429.87
10:46:31|62429.87
10:46:31|62429.87
10:46:33|62429.86
10:46:33|62429.86
10:46:35|62429.87
10:46:36|62429.86
10:46:36|62429.87
10:46:38|62429.86
10:46:39|62429.87
10:46:40|62429.87
10:46:41|62429.86
10:46:42|62429.87
10:46:43|62429.86
10:46:44|62429.86
10:46:45|62429.87
10:46:46|62429.86
10:46:47|62429.87
10:46:48|62429.86
10:46:49|62429.87
10:46:51|62429.87
10:46:51|62429.87
10:46:52|62429.87
10:46:53|62429.87
10:46:54|62429.87
10:46:55|62429.87
10:46:56|62429.87
10:46:57|62429.87
10:46:58|62429.87
10:46:59|62429.87
10:47:00|62429.86
10:47:01|62429.87
10:47:02|62429.86
10:47:03|62429.87
10:47:05|62429.87
10:47:06|62429.86
10:47:07|62429.86
10:47:08|62429.87
10:47:09|62429.87
10:47:11|62429.87
10:47:12|62433.92
10:47:13|62433.92
10:47:14|62433.92
10:47:15|62437.65
10:47:15|62437.99
10:47:18|62437.99
10:47:18|62438.
10:47:19|62438.
10:47:20|62438.
10:47:21|62438.
10:47:22|62417.1
10:47:23|62417.1
10:47:24|62414.01
10:47:25|62414.
10:47:26|62414.
10:47:27|62414.01
10:47:28|62414.
10:47:29|62414.
10:47:30|62409.2
10:47:32|62409.2
10:47:33|62409.19
10:47:34|62409.19
10:47:34|62409.2
10:47:35|62409.2
10:47:37|62409.2
10:47:37|62404.01
10:47:38|62404.01
10:47:40|62404.
10:47:40|62404.
10:47:41|62404.01
10:47:42|62408.
10:47:43|62409.19
10:47:44|62409.2
10:47:46|62409.2
10:47:47|62409.2
10:47:49|62409.54
10:47:49|62409.54
10:47:50|62409.53
10:47:52|62409.54
10:47:52|62409.54
10:47:54|62409.53
10:47:54|62409.54
10:47:55|62409.54
10:47:57|62409.54
10:47:58|62409.54
10:47:59|62409.53
10:48:00|62409.53
10:48:01|62409.53
10:48:02|62411.97
10:48:03|62412.
10:48:04|62411.99
10:48:05|62412.
10:48:06|62412.
10:48:08|62411.99
10:48:09|62412.
10:48:09|62412.
10:48:10|62412.62
10:48:11|62412.62
10:48:12|62412.63
10:48:14|62412.62
10:48:15|62412.62
10:48:16|62412.63
10:48:17|62412.63
10:48:18|62412.62
10:48:19|62412.62
10:48:21|62412.62
10:48:22|62412.63
10:48:23|62412.63
10:48:24|62412.62
10:48:25|62412.63
10:48:26|62412.11
10:48:27|62412.11
10:48:29|62412.12
10:48:29|62410.32
10:48:30|62400.02
10:48:31|62390.1
10:48:32|62388.01
10:48:33|62388.01
10:48:34|62388.
10:48:36|62388.
10:48:37|62388.
10:48:38|62388.01
10:48:39|62388.01
10:48:40|62388.01
10:48:40|62388.01
10:48:42|62388.01
10:48:43|62388.01
10:48:44|62388.
10:48:45|62388.
10:48:46|62388.01
10:48:47|62388.
10:48:48|62388.01
10:48:49|62388.
10:48:50|62388.
10:48:51|62388.
10:48:52|62388.01
10:48:53|62388.01
10:48:54|62388.
10:48:55|62388.
10:48:57|62388.01
10:48:57|62388.01
10:48:58|62388.01
10:48:59|62388.01
10:49:01|62388.
10:49:01|62388.01
10:49:03|62388.01
10:49:03|62388.01
10:49:05|62388.01
10:49:05|62388.01
10:49:07|62400.
10:49:09|62407.99
10:49:10|62410.
10:49:11|62410.
10:49:12|62409.99
10:49:14|62409.99
10:49:15|62412.
10:49:16|62412.62
10:49:18|62412.61
10:49:18|62413.95
10:49:20|62418.08
10:49:21|62418.08
10:49:22|62418.09
10:49:23|62418.09
10:49:23|62418.08
10:49:25|62418.08
10:49:26|62418.09
10:49:27|62418.09
10:49:28|62418.08
10:49:29|62418.09
10:49:31|62418.09
10:49:31|62418.08
10:49:32|62418.08
10:49:34|62418.09
10:49:34|62418.09
10:49:36|62418.08
10:49:37|62418.09
10:49:38|62418.08
10:49:38|62418.08
10:49:40|62418.08
10:49:41|62418.08
10:49:42|62418.08
10:49:43|62418.08
10:49:44|62418.08
10:49:44|62418.08
10:49:46|62418.08
10:49:46|62418.09
10:49:47|62418.09
10:49:48|62418.08
10:49:50|62418.08
10:49:51|62418.09
10:49:52|62418.09
10:49:53|62418.08
10:49:54|62418.08
10:49:55|62418.09
10:49:57|62418.08
10:49:57|62418.09
10:49:58|62418.08
10:49:59|62418.08
10:50:01|62418.09
10:50:02|62418.09
10:50:02|62418.08
10:50:03|62418.09
10:50:04|62412.64
10:50:06|62412.63
10:50:07|62412.63
10:50:09|62412.64
10:50:09|62412.64
10:50:11|62412.64
10:50:12|62412.64
10:50:13|62412.63
10:50:14|62412.63
10:50:15|62412.64
10:50:17|62412.64
10:50:17|62412.64
10:50:19|62412.63
10:50:20|62412.63
10:50:20|62412.64
10:50:21|62412.63
10:50:22|62412.63
10:50:23|62412.63
10:50:24|62412.64
10:50:25|62412.63
10:50:26|62412.63
10:50:27|62412.63
10:50:29|62412.64
10:50:29|62412.64
10:50:31|62412.64
10:50:31|62412.64
10:50:33|62412.64
10:50:34|62412.63
10:50:34|62412.64
10:50:35|62412.63
10:50:36|62412.64
10:50:37|62412.64
10:50:38|62412.64
10:50:40|62412.64
10:50:41|62412.64
10:50:42|62412.64
10:50:43|62412.64
10:50:44|62412.64
10:50:45|62412.64
10:50:46|62412.63
10:50:48|62412.63
10:50:48|62412.64
10:50:49|62412.63
10:50:50|62412.63
10:50:51|62412.63
10:50:52|62412.63
10:50:53|62412.64
10:50:54|62412.63
10:50:55|62412.63
10:50:57|62412.63
10:50:57|62412.63
10:50:58|62412.63
10:51:00|62412.63
10:51:00|62412.63
10:51:01|62412.64
10:51:02|62412.64
10:51:03|62412.63
10:51:04|62412.63
10:51:05|62412.64
10:51:07|62412.63
10:51:07|62412.64
10:51:10|62412.63
10:51:10|62418.45
10:51:12|62420.
10:51:12|62423.97
10:51:14|62423.98
10:51:15|62423.98
10:51:16|62427.98
10:51:16|62427.98
10:51:17|62429.79
10:51:19|62429.98
10:51:20|62429.98
10:51:21|62429.99
10:51:22|62429.98
10:51:23|62429.98
10:51:24|62429.98
10:51:25|62429.98
10:51:26|62429.99
10:51:27|62429.98
10:51:28|62429.98
10:51:29|62429.99
10:51:30|62429.99
10:51:31|62429.99
10:51:32|62429.98
10:51:33|62429.98
10:51:34|62429.99
10:51:35|62429.99
10:51:37|62429.99
10:51:38|62429.98
10:51:38|62429.98
10:51:39|62429.99
10:51:41|62434.51
10:51:41|62434.51
10:51:43|62434.51
10:51:43|62434.51
10:51:45|62434.52
10:51:45|62434.52
10:51:47|62434.52
10:51:47|62436.
10:51:49|62436.
10:51:50|62435.99
10:51:51|62435.99
10:51:51|62435.99
10:51:53|62437.65
10:51:53|62429.99
10:51:55|62429.99
10:51:56|62429.99
10:51:57|62429.99
10:51:58|62429.99
10:51:59|62429.98
10:52:00|62429.99
10:52:01|62429.98
10:52:02|62429.99
10:52:03|62429.99
10:52:04|62429.99
10:52:05|62429.99
10:52:06|62429.99
10:52:07|62429.99
10:52:08|62429.99
10:52:09|62429.99
10:52:10|62429.99
10:52:11|62429.99
10:52:12|62426.55
10:52:14|62426.01
10:52:14|62426.01
10:52:17|62426.
10:52:17|62426.
10:52:18|62426.
10:52:19|62426.01
10:52:21|62426.01
10:52:21|62426.01
10:52:23|62426.01
10:52:23|62426.
10:52:25|62426.01
10:52:26|62426.01
10:52:27|62426.
10:52:28|62426.01
10:52:29|62426.01
10:52:30|62426.01
10:52:32|62426.01
10:52:33|62426.01
10:52:34|62445.51
10:52:35|62445.61
10:52:36|62445.61
10:52:37|62445.61
10:52:39|62445.61
10:52:39|62445.61
10:52:40|62445.6
10:52:41|62445.61
10:52:42|62445.6
10:52:43|62445.6
10:52:44|62445.6
10:52:45|62445.61
10:52:47|62449.99
10:52:47|62449.99
10:52:48|62449.99
10:52:49|62449.99
10:52:50|62449.99
10:52:51|62449.99
10:52:52|62449.98
10:52:53|62445.18
10:52:54|62437.85
10:52:55|62437.85
10:52:57|62437.84
10:52:57|62437.84
10:52:59|62437.85
10:53:00|62437.84
10:53:01|62437.84
10:53:01|62437.85
10:53:02|62437.85
10:53:04|62437.84
10:53:04|62437.85
10:53:05|62437.85
10:53:06|62437.84
10:53:07|62430.
10:53:09|62430.
10:53:09|62430.01
10:53:11|62430.01
10:53:13|62430.01
10:53:13|62430.
10:53:14|62430.01
10:53:16|62430.01
10:53:17|62430.01
10:53:18|62430.01
10:53:20|62430.
10:53:21|62430.01
10:53:22|62430.
10:53:23|62430.01
10:53:24|62430.01
10:53:25|62430.01
10:53:27|62430.01
10:53:27|62430.
10:53:29|62430.01
10:53:30|62430.01
10:53:30|62430.01
10:53:32|62430.01
10:53:33|62430.01
10:53:34|62430.01
10:53:34|62430.01
10:53:36|62430.01
10:53:37|62430.01
10:53:38|62420.
10:53:39|62414.
10:53:40|62408.73
10:53:41|62408.01
10:53:42|62408.
10:53:43|62408.01
10:53:44|62408.
10:53:45|62413.58
10:53:47|62413.58
10:53:47|62419.99
10:53:48|62419.99
10:53:49|62419.99
10:53:51|62420.
10:53:51|62420.
10:53:52|62419.99
10:53:53|62419.99
10:53:54|62420.
10:53:55|62420.
10:53:57|62420.
10:53:58|62420.
10:53:58|62420.
10:54:00|62420.
10:54:00|62419.99
10:54:03|62419.99
10:54:03|62420.
10:54:05|62422.04
10:54:05|62426.
10:54:07|62427.77
10:54:07|62430.
10:54:09|62429.99
10:54:10|62429.99
10:54:11|62429.99
10:54:12|62430.
10:54:13|62430.
10:54:14|62430.
10:54:15|62430.
10:54:16|62430.
10:54:18|62429.99
10:54:22|62430.
10:54:24|62430.
10:54:25|62428.31
10:54:26|62428.31
10:54:27|62428.31
10:54:28|62428.31
10:54:29|62428.31
10:54:30|62428.31
10:54:31|62428.31
10:54:32|62428.31
10:54:33|62428.31
10:54:34|62428.3
10:54:36|62428.31
10:54:37|62429.79
10:54:37|62429.87
10:54:38|62429.87
10:54:41|62430.01
10:54:41|62435.99
10:54:42|62436.27
10:54:44|62436.43
10:54:44|62438.
10:54:45|62438.
10:54:46|62438.
10:54:48|62438.
10:54:49|62437.99
10:54:49|62437.99
10:54:50|62437.99
10:54:52|62437.99
10:54:52|62438.
10:54:54|62437.99
10:54:55|62438.
10:54:57|62437.99
10:54:57|62438.
10:54:58|62437.99
10:54:59|62437.99
10:55:01|62437.99
10:55:01|62438.
10:55:03|62438.
10:55:03|62438.
10:55:04|62438.
10:55:05|62438.
10:55:07|62449.99
10:55:07|62449.98
10:55:09|62449.99
10:55:10|62449.99
10:55:11|62449.99
10:55:13|62449.99
10:55:13|62449.98
10:55:15|62449.98
10:55:15|62449.99
10:55:17|62449.99
10:55:18|62450.
10:55:18|62458.
10:55:19|62459.99
10:55:20|62460.
10:55:21|62461.38
10:55:23|62461.38
10:55:23|62464.
10:55:25|62464.
10:55:26|62470.
10:55:27|62474.
10:55:28|62474.
10:55:29|62452.24
10:55:30|62443.79
10:55:31|62443.79
10:55:32|62443.79
10:55:33|62443.79
10:55:34|62450.14
10:55:35|62450.14
10:55:36|62448.07
10:55:37|62442.01
10:55:38|62442.
10:55:39|62442.
10:55:40|62442.01
10:55:41|62442.01
10:55:42|62442.01
10:55:43|62442.01
10:55:44|62442.01
10:55:45|62442.01
10:55:47|62442.01
10:55:47|62442.01
10:55:48|62442.01
10:55:49|62442.01
10:55:50|62442.
10:55:51|62440.
10:55:53|62440.
10:55:53|62440.
10:55:54|62440.
10:55:55|62440.
10:55:56|62440.01
10:55:58|62440.
10:55:58|62440.
10:55:59|62440.01
10:56:00|62440.
10:56:01|62440.01
10:56:02|62440.01
10:56:04|62445.99
10:56:05|62447.99
10:56:06|62458.14
10:56:08|62464.
10:56:08|62463.99
10:56:09|62463.99
10:56:10|62464.
10:56:11|62464.
10:56:13|62463.99
10:56:15|62464.
10:56:16|62464.
10:56:17|62463.99
10:56:18|62463.99
10:56:19|62464.
10:56:20|62463.99
10:56:21|62464.
10:56:22|62463.99
10:56:23|62464.
10:56:24|62463.99
10:56:25|62464.
10:56:26|62464.
10:56:27|62464.
10:56:28|62464.
10:56:29|62464.
10:56:30|62464.
10:56:31|62463.99
10:56:32|62464.
10:56:34|62463.99
10:56:35|62464.
10:56:36|62463.99
10:56:37|62463.99
10:56:37|62464.
10:56:39|62463.99
10:56:39|62463.99
10:56:40|62464.
10:56:41|62463.99
10:56:42|62464.
10:56:43|62464.
10:56:44|62464.
10:56:45|62463.99
10:56:46|62463.99
10:56:48|62464.
10:56:48|62464.
10:56:50|62463.99
10:56:51|62463.99
10:56:53|62476.04
10:56:53|62468.
10:56:55|62466.
10:56:55|62466.
10:56:57|62466.
10:56:58|62466.01
10:56:59|62466.01
10:57:00|62466.
10:57:02|62466.01
10:57:02|62466.01
10:57:04|62466.01
10:57:05|62466.
10:57:05|62466.01
10:57:06|62466.01
10:57:07|62466.01
10:57:09|62466.01
10:57:09|62466.01
10:57:11|62466.01
10:57:12|62492.01
10:57:13|62488.
10:57:14|62488.
10:57:15|62488.01
10:57:16|62488.01
10:57:17|62488.01
10:57:20|62488.
10:57:20|62488.
10:57:21|62488.
10:57:23|62488.01
10:57:23|62488.01
10:57:25|62488.
10:57:26|62488.
10:57:28|62488.01
10:57:29|62488.
10:57:30|62488.01
10:57:30|62488.01
10:57:31|62488.01
10:57:32|62488.01
10:57:33|62488.01
10:57:34|62488.
10:57:36|62488.01
10:57:38|62488.01
10:57:39|62488.
10:57:41|62488.
10:57:41|62488.01
10:57:42|62488.01
10:57:43|62488.01
10:57:45|62488.
10:57:45|62488.
10:57:47|62488.01
10:57:47|62488.01
10:57:48|62488.01
10:57:49|62488.01
10:57:50|62488.
10:57:51|62488.
10:57:53|62488.01
10:57:53|62488.
10:57:55|62488.
10:57:56|62488.
10:57:56|62488.
10:57:57|62488.01
10:57:59|62488.01
10:57:59|62488.01
10:58:01|62488.
10:58:02|62488.01
10:58:03|62488.01
10:58:04|62488.01
10:58:05|62488.01
10:58:06|62488.
10:58:07|62488.01
10:58:08|62488.01
10:58:09|62488.01
10:58:10|62488.
10:58:11|62488.01
10:58:12|62488.01
10:58:13|62488.01
10:58:14|62488.01
10:58:16|62488.01
10:58:17|62488.01
10:58:19|62488.
10:58:21|62480.01
10:58:22|62478.
10:58:23|62478.
10:58:25|62478.
10:58:25|62478.01
10:58:26|62478.01
10:58:27|62478.01
10:58:29|62478.
10:58:30|62478.01
10:58:30|62478.01
10:58:32|62478.01
10:58:33|62478.01
10:58:34|62478.
10:58:35|62478.01
10:58:36|62478.01
10:58:38|62478.
10:58:38|62478.
10:58:39|62478.01
10:58:41|62478.
10:58:41|62478.01
10:58:43|62478.
10:58:43|62478.
10:58:45|62478.01
10:58:46|62478.
10:58:46|62478.01
10:58:48|62478.01
10:58:49|62478.01
10:58:50|62478.
10:58:51|62478.
10:58:52|62478.
10:58:53|62478.01
10:58:55|62478.
10:58:56|62478.
10:58:57|62478.
10:58:57|62478.01
10:58:58|62478.01
10:59:00|62478.01
10:59:00|62478.
10:59:01|62478.01
10:59:02|62478.01
10:59:04|62478.
10:59:05|62478.
10:59:05|62485.99
10:59:07|62485.99
10:59:08|62486.
10:59:09|62485.99
10:59:10|62486.
10:59:11|62485.99
10:59:12|62482.
10:59:13|62482.
10:59:15|62482.01
10:59:15|62479.45
10:59:17|62479.45
10:59:18|62479.45
10:59:20|62479.45
10:59:21|62479.45
10:59:22|62479.44
10:59:23|62479.45
10:59:24|62479.45
10:59:25|62479.45
10:59:26|62479.45
10:59:27|62479.45
10:59:28|62479.44
10:59:29|62479.44
10:59:30|62479.45
10:59:31|62479.45
10:59:33|62479.44
10:59:33|62479.45
10:59:34|62479.44
10:59:36|62479.44
10:59:36|62479.45
10:59:37|62479.45
10:59:38|62479.45
10:59:40|62479.44
10:59:41|62476.13
10:59:42|62476.14
10:59:43|62476.14
10:59:44|62476.14
10:59:45|62476.13
10:59:47|62472.01
10:59:47|62472.01
10:59:48|62472.
10:59:49|62472.01
10:59:51|62472.
10:59:52|62472.
10:59:53|62469.9
10:59:54|62469.48
10:59:54|62469.2
10:59:56|62464.49
10:59:57|62464.01
10:59:58|62450.15
10:59:59|62450.15
11:00:00|62450.06
11:00:01|62450.06
11:00:02|62450.06
11:00:03|62450.06
11:00:05|62450.06
11:00:05|62440.01
11:00:06|62440.01
11:00:08|62440.01
11:00:08|62440.01
11:00:09|62430.39
11:00:10|62430.39
11:00:11|62430.39
11:00:12|62430.38
11:00:14|62427.36
11:00:15|62427.36
11:00:15|62427.37
11:00:18|62429.79
11:00:19|62429.79
11:00:20|62429.79
11:00:22|62429.79
11:00:22|62429.79
11:00:23|62436.78
11:00:24|62436.78
11:00:26|62436.78
11:00:27|62436.78
11:00:27|62436.79
11:00:29|62436.78
11:00:29|62436.78
11:00:31|62436.79
11:00:32|62436.79
11:00:32|62436.79
11:00:34|62436.79
11:00:35|62436.78
11:00:37|62436.79
11:00:37|62436.79
11:00:38|62436.79
11:00:39|62436.79
11:00:40|62436.79
11:00:41|62427.36
11:00:42|62426.78
11:00:44|62426.79
11:00:45|62426.79
11:00:46|62426.79
11:00:47|62426.78
11:00:48|62426.79
11:00:49|62426.79
11:00:50|62426.79
11:00:51|62426.77
11:00:52|62424.58
11:00:53|62424.57
11:00:53|62424.57
11:00:55|62424.57
11:00:56|62424.57
11:00:57|62424.58
11:00:58|62424.57
11:00:59|62424.58
11:01:00|62424.58
11:01:01|62424.58
11:01:02|62424.57
11:01:03|62424.57
11:01:04|62424.57
11:01:06|62424.57
11:01:06|62424.58
11:01:08|62424.57
11:01:09|62424.58
11:01:09|62424.58
11:01:11|62424.58
11:01:11|62424.57
11:01:13|62424.58
11:01:13|62424.58
11:01:15|62424.57
11:01:16|62424.58
11:01:16|62424.57
11:01:19|62424.57
11:01:19|62424.58
11:01:20|62424.58
11:01:22|62424.58
11:01:22|62424.57
11:01:24|62424.57
11:01:25|62424.57
11:01:25|62424.58
11:01:27|62424.58
11:01:29|62424.58
11:01:30|62424.58
11:01:31|62424.58
11:01:32|62424.58
11:01:33|62424.57
11:01:34|62424.57
11:01:34|62426.79
11:01:35|62436.79
11:01:36|62436.78
11:01:38|62436.78
11:01:38|62436.79
11:01:40|62436.78
11:01:41|62436.79
11:01:42|62436.79
11:01:43|62435.46
11:01:44|62424.58
11:01:45|62412.08
11:01:46|62412.09
11:01:47|62412.08
11:01:48|62404.01
11:01:49|62400.
11:01:51|62400.01
11:01:52|62393.34
11:01:52|62393.34
11:01:54|62393.34
11:01:55|62393.35
11:01:56|62393.34
11:01:57|62393.35
11:01:58|62393.35
11:01:59|62393.35
11:02:00|62393.35
11:02:02|62400.01
11:02:02|62408.
11:02:04|62408.
11:02:05|62413.59
11:02:05|62414.
11:02:07|62414.
11:02:08|62414.
11:02:09|62414.
11:02:09|62413.99
11:02:11|62414.
11:02:11|62414.
11:02:12|62414.
11:02:14|62414.
11:02:14|62414.
11:02:16|62414.
11:02:17|62414.
11:02:18|62414.
11:02:19|62406.01
11:02:21|62406.
11:02:22|62406.01
11:02:24|62406.01
11:02:26|62407.99
11:02:27|62412.
11:02:28|62419.15
11:02:29|62419.99
11:02:30|62419.99
11:02:31|62420.
11:02:32|62419.99
11:02:33|62420.
11:02:35|62419.99
11:02:35|62419.99
11:02:36|62426.79
11:02:37|62426.79
11:02:39|62426.78
11:02:40|62428.98
11:02:41|62428.98
11:02:41|62428.98
11:02:43|62428.97
11:02:44|62428.97
11:02:45|62428.98
11:02:46|62428.98
11:02:47|62428.97
11:02:48|62428.98
11:02:49|62428.98
11:02:50|62428.98
11:02:51|62428.98
11:02:52|62428.98
11:02:54|62428.97
11:02:54|62428.98
11:02:55|62428.98
11:02:56|62428.98
11:02:57|62428.97
11:02:59|62428.97
11:02:59|62428.98
11:03:01|62428.97
11:03:01|62428.97
11:03:03|62428.98
11:03:05|62428.98
11:03:05|62428.98
11:03:07|62428.98
11:03:07|62428.98
11:03:08|62428.97
11:03:09|62428.97
11:03:11|62428.98
11:03:11|62428.98
11:03:12|62428.98
11:03:14|62428.98
11:03:14|62428.98
11:03:15|62428.98
11:03:16|62428.98
11:03:18|62428.98
11:03:19|62428.98
11:03:20|62428.98
11:03:22|62428.98
11:03:24|62428.98
11:03:25|62428.97
11:03:25|62428.98
11:03:27|62428.98
11:03:28|62428.98
11:03:29|62428.98
11:03:30|62428.98
11:03:31|62428.97
11:03:32|62434.64
11:03:33|62434.64
11:03:34|62434.64
11:03:36|62434.65
11:03:36|62435.84
11:03:38|62436.78
11:03:39|62436.78
11:03:40|62439.99
11:03:40|62439.99
11:03:41|62439.99
11:03:43|62445.1
11:03:44|62445.1
11:03:44|62445.1
11:03:45|62445.11
11:03:47|62445.1
11:03:48|62445.11
11:03:49|62458.95
11:03:50|62458.94
11:03:51|62458.94
11:03:51|62458.95
11:03:52|62458.94
11:03:54|62467.46
11:03:54|62469.89
11:03:56|62469.9
11:03:57|62469.9
11:03:58|62469.89
11:03:59|62469.89
11:04:00|62469.89
11:04:02|62482.01
11:04:02|62482.
11:04:03|62482.01
11:04:04|62482.
11:04:05|62482.01
11:04:06|62495.94
11:04:07|62495.94
11:04:09|62498.
11:04:10|62507.
11:04:10|62507.
11:04:11|62507.
11:04:12|62503.55
11:04:13|62492.
11:04:15|62486.01
11:04:15|62486.
11:04:16|62486.
11:04:18|62489.75
11:04:18|62489.75
11:04:20|62496.
11:04:22|62496.
11:04:23|62495.99
11:04:26|62496.
11:04:26|62495.99
11:04:27|62496.
11:04:29|62496.
11:04:30|62496.
11:04:31|62495.99
11:04:31|62495.99
11:04:33|62496.
11:04:34|62499.45
11:04:35|62503.69
11:04:35|62503.69
11:04:37|62503.69
11:04:37|62503.69
11:04:39|62503.69
11:04:40|62503.68
11:04:42|62500.01
11:04:42|62500.01
11:04:44|62498.64
11:04:44|62498.01
11:04:46|62498.
11:04:47|62498.01
11:04:47|62498.01
11:04:48|62498.01
11:04:50|62498.01
11:04:50|62498.
11:04:51|62498.01
11:04:53|62498.
11:04:54|62498.
11:04:54|62498.01
11:04:55|62498.
11:04:56|62498.
11:04:57|62498.01
11:04:58|62498.01
11:05:00|62498.
11:05:01|62498.
11:05:02|62498.
11:05:04|62498.01
11:05:05|62498.
11:05:06|62496.01
11:05:07|62486.
11:05:08|62486.01
11:05:09|62486.01
11:05:10|62480.01
11:05:11|62480.01
11:05:13|62480.
11:05:14|62480.
11:05:15|62480.01
11:05:16|62480.01
11:05:17|62480.01
11:05:18|62480.
11:05:19|62480.01
11:05:20|62480.01
11:05:21|62480.
11:05:23|62474.53
11:05:23|62474.54
11:05:25|62474.02
11:05:26|62474.01
11:05:28|62474.01
11:05:29|62470.01
11:05:31|62470.
11:05:31|62470.01
11:05:32|62470.
11:05:33|62470.01
11:05:34|62470.
11:05:35|62470.01
11:05:37|62470.
11:05:38|62470.01
11:05:39|62470.01
11:05:40|62470.
11:05:41|62470.01
11:05:42|62470.
11:05:43|62470.
11:05:44|62470.01
11:05:45|62470.
11:05:46|62470.
11:05:47|62470.
11:05:48|62470.
11:05:49|62470.
11:05:50|62470.
11:05:51|62470.01
11:05:52|62470.01
11:05:53|62470.01
11:05:55|62470.
11:05:55|62470.
11:05:56|62470.
11:05:57|62470.01
11:05:58|62470.
11:06:00|62470.01
11:06:00|62470.01
11:06:02|62470.01
11:06:03|62470.
11:06:03|62470.01
11:06:04|62470.01
11:06:05|62462.01
11:06:06|62461.52
11:06:07|62460.04
11:06:09|62460.03
11:06:09|62460.03
11:06:11|62460.04
11:06:11|62460.03
11:06:12|62460.03
11:06:14|62460.04
11:06:14|62460.03
11:06:16|62460.03
11:06:17|62460.03
11:06:18|62460.03
11:06:19|62460.03
11:06:20|62460.04
11:06:21|62460.03
11:06:23|62453.2
11:06:24|62447.62
11:06:25|62447.62
11:06:26|62447.62
11:06:27|62447.61
11:06:28|62447.62
11:06:29|62452.46
11:06:31|62452.46
11:06:32|62452.47
11:06:32|62468.
11:06:34|62470.
11:06:34|62470.
11:06:36|62470.
11:06:37|62462.02
11:06:38|62462.02
11:06:39|62451.51
11:06:40|62451.51
11:06:40|62454.1
11:06:42|62454.1
11:06:43|62454.16
11:06:43|62459.76
11:06:45|62466.35
11:06:45|62466.35
11:06:47|62466.35
11:06:48|62466.35
11:06:49|62466.35
11:06:50|62466.35
11:06:52|62466.36
11:06:52|62466.36
11:06:53|62466.36
11:06:55|62466.35
11:06:56|62466.36
11:06:57|62466.36
11:06:58|62466.36
11:06:59|62466.36
11:07:00|62466.35
11:07:01|62466.35
11:07:01|62466.36
11:07:03|62466.
11:07:04|62464.64
11:07:05|62464.65
11:07:06|62464.65
11:07:07|62464.65
11:07:08|62464.64
11:07:09|62464.64
11:07:10|62464.64
11:07:11|62460.01
11:07:12|62460.
11:07:13|62460.01
11:07:14|62460.01
11:07:16|62460.
11:07:17|62460.
11:07:17|62460.01
11:07:19|62458.14
11:07:19|62458.
11:07:20|62458.
11:07:21|62458.
11:07:23|62458.01
11:07:23|62458.01
11:07:25|62458.
11:07:27|62458.
11:07:28|62446.74
11:07:29|62446.01
11:07:29|62445.11
11:07:31|62440.
11:07:31|62440.01
11:07:33|62440.
11:07:34|62440.01
11:07:35|62440.01
11:07:35|62440.
11:07:37|62434.08
11:07:38|62433.85
11:07:39|62433.84
11:07:40|62433.84
11:07:41|62433.85
11:07:43|62433.85
11:07:43|62433.84
11:07:45|62441.97
11:07:45|62442.
11:07:48|62442.
11:07:49|62442.
11:07:49|62441.99
11:07:51|62445.99
11:07:52|62452.
11:07:53|62452.
11:07:54|62452.
11:07:55|62451.99
11:07:57|62452.
11:07:57|62451.99
11:07:58|62452.
11:08:00|62452.
11:08:00|62451.99
11:08:02|62450.01
11:08:02|62450.01
11:08:04|62444.37
11:08:04|62444.01
11:08:05|62444.
11:08:08|62444.01
11:08:08|62442.01
11:08:09|62442.
11:08:10|62442.
11:08:11|62442.
11:08:12|62442.
11:08:13|62442.01
11:08:14|62437.08
11:08:16|62436.51
11:08:16|62436.52
11:08:17|62432.01
11:08:19|62432.01
11:08:20|62432.
11:08:20|62432.
11:08:21|62432.01
11:08:23|62432.
11:08:23|62432.01
11:08:24|62432.01
11:08:27|62435.99
11:08:28|62436.
11:08:29|62436.
11:08:30|62424.05
11:08:31|62420.89
11:08:33|62413.34
11:08:33|62413.33
11:08:34|62411.54
11:08:36|62411.54
11:08:38|62395.62
11:08:38|62388.01
11:08:40|62375.94
11:08:41|62355.58
11:08:42|62354.51
11:08:43|62354.51
11:08:45|62354.52
11:08:46|62354.52
11:08:46|62354.52
11:08:48|62354.51
11:08:48|62354.52
11:08:50|62354.51
11:08:50|62354.52
11:08:51|62354.51
11:08:52|62354.52
11:08:54|62350.
11:08:55|62350.01
11:08:56|62350.01
11:08:56|62350.01
11:08:58|62326.12
11:08:59|62292.
11:09:00|62303.54
11:09:01|62300.01
11:09:02|62300.01
11:09:02|62285.03
11:09:04|62287.99
11:09:05|62289.99
11:09:06|62293.06
11:09:08|62289.99
11:09:09|62289.99
11:09:09|62289.59
11:09:11|62281.1
11:09:12|62278.01
11:09:13|62270.01
11:09:14|62270.01
11:09:14|62270.01
11:09:15|62264.21
11:09:17|62254.
11:09:17|62253.22
11:09:19|62248.44
11:09:20|62248.43
11:09:21|62255.99
11:09:22|62255.99
11:09:23|62256.
11:09:24|62256.
11:09:25|62255.99
11:09:27|62255.99
11:09:27|62255.99
11:09:30|62245.64
11:09:30|62245.64
11:09:32|62245.64
11:09:33|62252.45
11:09:34|62260.02
11:09:35|62262.
11:09:36|62263.06
11:09:37|62266.16
11:09:38|62267.8
11:09:39|62268.02
11:09:40|62268.02
11:09:41|62268.03
11:09:43|62268.02
11:09:43|62266.
11:09:45|62260.07
11:09:45|62260.06
11:09:47|62266.15
11:09:48|62266.16
11:09:48|62266.16
11:09:49|62266.16
11:09:50|62266.16
11:09:51|62273.46
11:09:53|62275.98
11:09:54|62279.15
11:09:55|62285.61
11:09:56|62285.99
11:09:57|62285.99
11:09:58|62286.
11:09:59|62285.99
11:10:00|62279.94
11:10:01|62262.12
11:10:02|62262.13
11:10:03|62256.45
11:10:05|62256.02
11:10:06|62246.89
11:10:07|62246.9
11:10:08|62246.89
11:10:09|62246.89
11:10:10|62246.9
11:10:11|62249.99
11:10:12|62254.
11:10:13|62263.99
11:10:14|62254.
11:10:15|62252.01
11:10:16|62237.82
11:10:17|62234.32
11:10:18|62234.57
11:10:19|62239.44
11:10:21|62249.97
11:10:21|62249.99
11:10:23|62248.35
11:10:23|62244.3
11:10:24|62244.01
11:10:26|62244.
11:10:26|62237.01
11:10:28|62236.01
11:10:29|62232.57
11:10:30|62232.56
11:10:31|62232.57
11:10:32|62236.
11:10:34|62236.
11:10:35|62222.01
11:10:36|62209.06
11:10:37|62211.9
11:10:38|62218.
11:10:39|62219.99
11:10:41|62218.39
11:10:41|62204.6
11:10:43|62202.
11:10:44|62200.
11:10:45|62182.63
11:10:45|62197.4
11:10:46|62197.41
11:10:48|62200.01
11:10:48|62200.
11:10:50|62200.01
11:10:50|62200.
11:10:52|62202.99
11:10:52|62193.59
11:10:53|62193.59
11:10:55|62185.88
11:10:55|62187.99
11:10:57|62188.41
11:10:58|62189.99
11:10:59|62193.27
11:11:00|62199.99
11:11:01|62199.99
11:11:01|62200.
11:11:03|62202.
11:11:03|62201.99
11:11:05|62202.
11:11:07|62198.95
11:11:08|62204.55
11:11:08|62204.56
11:11:10|62204.55
11:11:11|62209.99
11:11:12|62213.98
11:11:13|62213.99
11:11:14|62213.98
11:11:15|62213.98
11:11:16|62218.38
11:11:17|62218.39
11:11:18|62219.19
11:11:19|62227.29
11:11:20|62228.
11:11:21|62228.78
11:11:22|62235.99
11:11:23|62235.99
11:11:24|62218.27
11:11:25|62226.
11:11:27|62226.
11:11:28|62226.
11:11:30|62231.47
11:11:30|62233.58
11:11:32|62233.58
11:11:33|62233.58
11:11:34|62233.59
11:11:35|62233.58
11:11:36|62233.59
11:11:37|62233.58
11:11:38|62233.59
11:11:39|62231.47
11:11:40|62231.47
11:11:41|62231.47
11:11:42|62231.47
11:11:43|62231.48
11:11:45|62231.47
11:11:45|62231.48
11:11:46|62231.47
11:11:47|62231.47
11:11:48|62231.47
11:11:49|62234.26
11:11:50|62234.27
11:11:52|62234.27
11:11:52|62234.27
11:11:53|62234.26
11:11:55|62234.26
11:11:55|62234.27
11:11:57|62234.26
11:11:57|62240.
11:11:59|62240.
11:12:00|62240.
11:12:00|62237.02
11:12:01|62237.82
11:12:03|62239.99
11:12:04|62243.99
11:12:05|62253.99
11:12:06|62252.
11:12:07|62250.79
11:12:08|62250.79
11:12:09|62253.99
11:12:10|62255.98
11:12:11|62255.98
11:12:12|62255.98
11:12:13|62255.98
11:12:14|62255.99
11:12:15|62255.98
11:12:16|62255.99
11:12:17|62259.96
11:12:18|62260.
11:12:19|62264.18
11:12:20|62271.55
11:12:22|62271.54
11:12:23|62271.54
11:12:23|62271.54
11:12:24|62271.54
11:12:25|62278.32
11:12:27|62278.32
11:12:28|62278.32
11:12:29|62280.
11:12:31|62279.99
11:12:32|62270.
11:12:32|62270.
11:12:34|62274.27
11:12:34|62274.27
11:12:36|62274.26
11:12:37|62274.26
11:12:38|62274.26
11:12:39|62274.27
11:12:40|62274.26
11:12:41|62274.26
11:12:42|62274.26
11:12:43|62274.26
11:12:44|62279.99
11:12:45|62279.99
11:12:47|62283.99
11:12:47|62287.99
11:12:49|62288.
11:12:49|62292.
11:12:51|62292.
11:12:51|62292.
11:12:52|62292.
11:12:53|62291.99
11:12:54|62292.
11:12:56|62292.
11:12:57|62292.
11:12:58|62292.
11:12:59|62291.99
11:13:00|62291.99
11:13:01|62275.53
11:13:03|62272.04
11:13:04|62272.04
11:13:04|62272.03
11:13:05|62262.12
11:13:06|62260.83
11:13:07|62258.
11:13:08|62254.
11:13:09|62250.
11:13:10|62250.
11:13:12|62250.
11:13:13|62244.01
11:13:14|62244.
11:13:15|62244.
11:13:17|62245.06
11:13:17|62245.05
11:13:19|62245.06
11:13:19|62249.97
11:13:20|62252.52
11:13:21|62255.99
11:13:22|62255.99
11:13:23|62256.
11:13:24|62256.
11:13:25|62255.99
11:13:27|62255.99
11:13:27|62256.
11:13:28|62255.99
11:13:30|62255.99
11:13:31|62255.99
11:13:33|62255.99
11:13:34|62256.
11:13:35|62256.
11:13:36|62255.99
11:13:38|62256.
11:13:38|62255.99
11:13:39|62256.
11:13:41|62256.49
11:13:42|62256.5
11:13:43|62256.49
11:13:43|62256.49
11:13:45|62256.5
11:13:46|62256.49
11:13:47|62256.49
11:13:48|62256.49
11:13:49|62256.5
11:13:50|62256.5
11:13:51|62256.49
11:13:52|62256.49
11:13:53|62256.5
11:13:54|62256.5
11:13:55|62256.5
11:13:57|62256.5
11:13:58|62256.5
11:13:59|62254.02
11:14:00|62252.46
11:14:01|62239.45
11:14:02|62239.45
11:14:03|62239.44
11:14:04|62238.89
11:14:05|62238.89
11:14:06|62238.9
11:14:08|62238.89
11:14:09|62238.9
11:14:09|62238.89
11:14:11|62238.9
11:14:12|62238.89
11:14:13|62238.89
11:14:14|62239.44
11:14:15|62245.91
11:14:16|62245.9
11:14:17|62247.99
11:14:18|62256.5
11:14:18|62256.49
11:14:19|62256.49
11:14:20|62256.49
11:14:21|62256.5
11:14:22|62256.49
11:14:24|62254.82
11:14:25|62254.83
11:14:26|62254.82
11:14:27|62254.82
11:14:27|62254.82
11:14:29|62254.82
11:14:30|62254.83
11:14:32|62238.
11:14:34|62238.01
11:14:35|62236.89
11:14:36|62236.88
11:14:37|62234.28
11:14:37|62234.27
11:14:39|62234.28
11:14:40|62234.25
11:14:41|62232.15
11:14:42|62232.
11:14:43|62232.01
11:14:45|62232.01
11:14:45|62232.
11:14:46|62232.
11:14:48|62232.01
11:14:49|62232.01
11:14:49|62232.01
11:14:51|62232.
11:14:52|62236.2
11:14:53|62236.88
11:14:53|62236.89
11:14:55|62236.89
11:14:56|62236.88
11:14:57|62236.88
11:14:58|62236.89
11:14:59|62236.89
11:15:00|62236.89
11:15:01|62236.88
11:15:03|62236.89
11:15:04|62236.88
11:15:05|62236.89
11:15:06|62236.88
11:15:08|62245.99
11:15:08|62246.
11:15:09|62245.99
11:15:10|62245.99
11:15:11|62246.
11:15:12|62238.63
11:15:14|62236.91
11:15:14|62231.56
11:15:16|62231.55
11:15:17|62231.56
11:15:18|62231.56
11:15:19|62231.56
11:15:20|62220.04
11:15:21|62211.09
11:15:22|62208.01
11:15:23|62206.01
11:15:24|62200.1
11:15:25|62194.63
11:15:26|62194.64
11:15:28|62172.86
11:15:28|62173.99
11:15:29|62173.99
11:15:30|62173.99
11:15:31|62175.97
11:15:33|62187.99
11:15:33|62191.99
11:15:35|62199.75
11:15:36|62206.
11:15:37|62205.99
11:15:38|62215.99
11:15:39|62216.
11:15:41|62219.99
11:15:42|62220.81
11:15:43|62223.99
11:15:43|62229.71
11:15:45|62229.72
11:15:45|62229.72
11:15:47|62229.71
11:15:47|62229.71
11:15:50|62233.77
11:15:51|62233.76
11:15:52|62233.76
11:15:53|62233.76
11:15:54|62237.99
11:15:56|62237.99
11:15:57|62237.99
11:15:58|62243.99
11:15:59|62244.
11:16:00|62243.99
11:16:01|62243.99
11:16:02|62247.99
11:16:03|62251.99
11:16:04|62243.08
11:16:05|62236.
11:16:05|62236.
11:16:07|62239.52
11:16:08|62245.99
11:16:08|62248.
11:16:10|62251.99
11:16:11|62252.
11:16:12|62256.94
11:16:13|62256.94
11:16:14|62256.94
11:16:15|62255.64
11:16:16|62255.65
11:16:17|62261.99
11:16:18|62267.99
11:16:19|62274.25
11:16:20|62274.27
11:16:21|62275.31
11:16:23|62275.32
11:16:24|62275.32
11:16:24|62277.51
11:16:25|62277.51
11:16:26|62277.51
11:16:28|62279.72
11:16:28|62282.49
11:16:30|62283.82
11:16:30|62291.99
11:16:31|62291.99
11:16:34|62291.99
11:16:36|62303.54
11:16:37|62303.54
11:16:37|62303.55
11:16:38|62303.54
11:16:40|62303.55
11:16:41|62303.55
11:16:42|62303.55
11:16:43|62300.01
11:16:44|62298.01
11:16:44|62296.01
11:16:46|62296.
11:16:47|62296.01
11:16:48|62296.01
11:16:49|62292.
11:16:50|62292.
11:16:51|62292.
11:16:52|62292.
11:16:53|62292.
11:16:54|62291.99
11:16:55|62292.
11:16:56|62292.
11:16:57|62291.99
11:16:59|62291.99
11:16:59|62291.99
11:17:00|62291.99
11:17:02|62292.
11:17:02|62290.
11:17:03|62289.66
11:17:04|62289.66
11:17:06|62288.02
11:17:06|62286.01
11:17:08|62280.
11:17:09|62280.
11:17:10|62280.01
11:17:12|62280.01
11:17:12|62280.
11:17:15|62280.
11:17:16|62280.
11:17:17|62280.
11:17:18|62280.01
11:17:19|62276.41
11:17:21|62270.01
11:17:22|62270.01
11:17:22|62270.02
11:17:24|62270.02
11:17:25|62279.09
11:17:26|62279.09
11:17:27|62279.09
11:17:28|62283.99
11:17:29|62283.99
11:17:30|62283.99
11:17:32|62280.
11:17:32|62280.
11:17:34|62282.
11:17:35|62281.99
11:17:37|62278.03
11:17:38|62278.02
11:17:39|62268.22
11:17:40|62269.28
11:17:41|62269.29
11:17:42|62273.33
11:17:43|62273.33
11:17:44|62273.33
11:17:45|62273.33
11:17:47|62273.34
11:17:48|62273.34
11:17:50|62273.34
11:17:51|62273.34
11:17:52|62273.34
11:17:53|62273.33
11:17:53|62273.33
11:17:55|62273.33
11:17:56|62273.34
11:17:57|62273.34
11:17:58|62273.33
11:17:59|62264.02
11:18:00|62264.02
11:18:02|62250.9
11:18:03|62248.35
11:18:04|62242.
11:18:06|62240.
11:18:07|62246.13
11:18:07|62246.12
11:18:09|62246.12
11:18:09|62246.11
11:18:11|62246.12
11:18:12|62246.12
11:18:13|62232.96
11:18:13|62231.53
11:18:14|62231.54
11:18:16|62231.53
11:18:17|62231.53
11:18:18|62231.54
11:18:19|62231.54
11:18:20|62231.54
11:18:21|62231.53
11:18:22|62231.53
11:18:24|62231.53
11:18:25|62235.99
11:18:26|62235.99
11:18:26|62235.99
11:18:27|62239.44
11:18:28|62239.99
11:18:29|62239.99
11:18:32|62240.
11:18:32|62240.
11:18:34|62239.99
11:18:35|62240.
11:18:36|62240.
11:18:38|62239.99
11:18:39|62248.
11:18:40|62254.
11:18:42|62253.99
11:18:43|62253.99
11:18:44|62253.99
11:18:45|62256.22
11:18:47|62256.23
11:18:48|62262.
11:18:48|62262.
11:18:49|62261.99
11:18:50|62261.99
11:18:51|62255.64
11:18:53|62255.64
11:18:54|62255.64
11:18:55|62253.18
11:18:56|62252.46
11:18:57|62252.46
11:18:58|62252.46
11:18:59|62252.46
11:19:00|62252.46
11:19:01|62249.95
11:19:02|62249.95
11:19:03|62249.95
11:19:04|62249.96
11:19:05|62249.95
11:19:06|62251.69
11:19:08|62251.99
11:19:08|62251.99
11:19:09|62252.
11:19:10|62251.99
11:19:12|62251.99
11:19:12|62252.
11:19:13|62251.99
11:19:14|62251.99
11:19:15|62252.
11:19:17|62252.
11:19:18|62252.
11:19:19|62252.
11:19:20|62252.
11:19:20|62251.99
11:19:22|62252.
11:19:23|62252.46
11:19:24|62255.56
11:19:25|62255.55
11:19:26|62256.39
11:19:27|62256.4
11:19:28|62256.39
11:19:29|62256.39
11:19:30|62256.4
11:19:32|62258.86
11:19:32|62258.86
11:19:34|62261.31
11:19:34|62261.99
11:19:37|62264.48
11:19:37|62264.47
11:19:38|62265.36
11:19:39|62270.54
11:19:40|62270.55
11:19:41|62270.54
11:19:43|62270.54
11:19:44|62270.54
11:19:45|62270.54
11:19:46|62270.54
11:19:48|62270.55
11:19:48|62270.54
11:19:50|62270.54
11:19:51|62270.55
11:19:51|62270.54
11:19:53|62270.54
11:19:54|62270.54
11:19:55|62270.55
11:19:56|62270.55
11:19:58|62270.55
11:19:59|62270.55
11:20:00|62270.55
11:20:01|62270.55
11:20:02|62270.54
11:20:03|62270.55
11:20:04|62270.55
11:20:05|62270.54
11:20:06|62271.03
11:20:08|62271.79
11:20:08|62271.79
11:20:09|62271.8
11:20:10|62271.79
11:20:11|62271.79
11:20:12|62271.79
11:20:13|62271.79
11:20:15|62272.7
11:20:16|62272.72
11:20:17|62273.33
11:20:18|62273.34
11:20:19|62277.5
11:20:20|62278.31
11:20:21|62278.31
11:20:22|62278.32
11:20:23|62278.31
11:20:24|62278.32
11:20:25|62276.68
11:20:26|62271.43
11:20:27|62264.52
11:20:29|62256.26
11:20:29|62257.26
11:20:31|62259.99
11:20:32|62259.99
11:20:32|62260.
11:20:33|62252.68
11:20:34|62244.48
11:20:35|62243.11
11:20:37|62243.12
11:20:39|62234.13
11:20:39|62234.13
11:20:41|62232.01
11:20:41|62232.01
11:20:43|62232.01
11:20:45|62232.02
11:20:46|62232.01
11:20:47|62232.02
11:20:47|62232.01
11:20:49|62232.02
11:20:50|62232.01
11:20:51|62232.01
11:20:52|62232.01
11:20:52|62232.02
11:20:53|62232.01
11:20:56|62232.01
11:20:57|62232.01
11:20:58|62232.02
11:20:59|62232.01
11:21:00|62232.02
11:21:01|62232.01
11:21:02|62232.02
11:21:03|62220.
11:21:05|62220.01
11:21:06|62220.
11:21:06|62220.
11:21:08|62220.
11:21:08|62213.72
11:21:10|62202.39
11:21:15|62205.42
11:21:16|62205.75
11:21:17|62207.99
11:21:17|62213.99
11:21:19|62206.23
11:21:19|62200.01
11:21:21|62200.01
11:21:22|62190.
11:21:24|62190.
11:21:24|62190.01
11:21:25|62192.
11:21:26|62191.99
11:21:27|62192.
11:21:28|62192.
11:21:30|62190.03
11:21:31|62186.12
11:21:31|62182.09
11:21:32|62182.08
11:21:33|62179.3
11:21:34|62179.3
11:21:35|62179.29
11:21:37|62179.3
11:21:39|62191.65
11:21:40|62191.99
11:21:41|62197.73
11:21:43|62199.99
11:21:44|62200.
11:21:45|62199.99
11:21:47|62199.99
11:21:47|62199.99
11:21:48|62200.
11:21:50|62200.
11:21:51|62198.96
11:21:51|62198.96
11:21:53|62198.95
11:21:54|62198.96
11:21:55|62198.95
11:21:55|62198.95
11:21:57|62198.95
11:21:58|62206.23
11:21:59|62206.62
11:22:00|62206.63
11:22:01|62206.63
11:22:02|62200.56
11:22:04|62200.
11:22:05|62200.
11:22:06|62200.
11:22:06|62200.01
11:22:07|62200.01
11:22:08|62200.01
11:22:09|62200.
11:22:10|62200.01
11:22:11|62192.46
11:22:13|62180.31
11:22:13|62176.01
11:22:15|62176.01
11:22:16|62176.01
11:22:17|62176.01
11:22:17|62172.05
11:22:19|62176.01
11:22:20|62180.15
11:22:20|62182.
11:22:21|62184.
11:22:23|62184.
11:22:23|62185.82
11:22:24|62191.29
11:22:25|62194.
11:22:27|62194.
11:22:27|62193.99
11:22:29|62194.
11:22:29|62194.
11:22:31|62193.99
11:22:32|62194.
11:22:33|62194.
11:22:35|62193.99
11:22:35|62190.03
11:22:36|62188.02
11:22:37|62187.53
11:22:39|62187.53
11:22:40|62187.54
11:22:42|62187.53
11:22:43|62187.53
11:22:44|62187.54
11:22:44|62187.53
11:22:46|62187.53
11:22:47|62187.54
11:22:48|62187.54
11:22:48|62187.53
11:22:50|62187.53
11:22:51|62187.54
11:22:52|62187.54
11:22:54|62187.54
11:22:54|62187.53
11:22:56|62187.53
11:22:57|62187.53
11:22:58|62187.53
11:22:58|62187.54
11:23:00|62187.54
11:23:01|62187.53
11:23:03|62187.53
11:23:04|62187.53
11:23:04|62184.22
11:23:05|62184.22
11:23:07|62187.54
11:23:08|62187.54
11:23:08|62187.53
11:23:10|62190.63
11:23:11|62188.41
11:23:12|62188.01
11:23:13|62188.01
11:23:14|62188.01
11:23:15|62188.
11:23:16|62194.88
11:23:17|62194.88
11:23:18|62194.88
11:23:19|62194.89
11:23:20|62194.88
11:23:21|62194.89
11:23:22|62194.89
11:23:23|62194.89
11:23:24|62194.89
11:23:25|62194.89
11:23:26|62194.88
11:23:27|62194.89
11:23:28|62194.89
11:23:29|62194.89
11:23:30|62194.89
11:23:31|62194.89
11:23:33|62194.88
11:23:33|62194.88
11:23:34|62194.89
11:23:35|62194.88
11:23:37|62194.89
11:23:37|62194.88
11:23:38|62194.89
11:23:40|62194.89
11:23:41|62194.89
11:23:42|62194.89
11:23:43|62194.89
11:23:44|62194.89
11:23:46|62194.88
11:23:46|62194.88
11:23:48|62194.88
11:23:48|62194.89
11:23:49|62194.89
11:23:50|62194.89
11:23:52|62194.88
11:23:53|62194.88
11:23:54|62194.89
11:23:55|62194.89
11:23:57|62206.32
11:23:58|62206.61
11:23:59|62206.31
11:24:00|62206.32
11:24:00|62206.31
11:24:01|62206.6
11:24:02|62212.72
11:24:04|62213.12
11:24:04|62213.12
11:24:06|62215.09
11:24:07|62215.08
11:24:08|62215.08
11:24:08|62215.08
11:24:09|62215.08
11:24:11|62215.09
11:24:12|62215.09
11:24:13|62219.99
11:24:13|62219.99
11:24:15|62220.
11:24:16|62220.
11:24:16|62220.
11:24:18|62219.99
11:24:19|62216.85
11:24:20|62206.
11:24:21|62202.01
11:24:22|62202.
11:24:23|62192.01
11:24:24|62188.33
11:24:25|62188.34
11:24:26|62196.53
11:24:27|62204.57
11:24:28|62211.9
11:24:29|62212.
11:24:30|62212.
11:24:31|62212.
11:24:32|62212.
11:24:33|62212.71
11:24:34|62212.7
11:24:36|62212.7
11:24:36|62212.7
11:24:38|62212.7
11:24:38|62214.13
11:24:39|62214.32
11:24:41|62214.32
11:24:42|62214.31
11:24:44|62214.32
11:24:45|62214.31
11:24:46|62214.31
11:24:47|62214.31
11:24:48|62214.32
11:24:49|62214.32
11:24:50|62214.32
11:24:51|62214.32
11:24:52|62214.31
11:24:53|62214.32
11:24:54|62214.31
11:24:55|62214.31
11:24:56|62214.31
11:24:57|62203.75
11:24:59|62203.75
11:24:59|62200.
11:25:01|62200.01
11:25:02|62200.01
11:25:03|62200.
11:25:04|62200.
11:25:05|62200.
11:25:06|62200.01
11:25:07|62204.
11:25:08|62203.99
11:25:09|62203.99
11:25:11|62203.99
11:25:11|62204.
11:25:12|62204.
11:25:14|62200.01
11:25:15|62200.
11:25:16|62200.
11:25:16|62198.31
11:25:18|62192.01
11:25:19|62192.
11:25:20|62192.01
11:25:21|62192.
11:25:22|62192.
11:25:23|62192.01
11:25:23|62192.01
11:25:25|62192.
11:25:26|62192.01
11:25:27|62181.25
11:25:27|62181.24
11:25:29|62181.25
11:25:29|62181.24
11:25:31|62172.05
11:25:32|62172.05
11:25:33|62172.04
11:25:34|62172.04
11:25:35|62172.04
11:25:36|62172.05
11:25:37|62172.04
11:25:39|62176.1
11:25:39|62180.
11:25:40|62186.
11:25:42|62186.01
11:25:44|62186.
11:25:45|62186.
11:25:45|62186.
11:25:47|62186.
11:25:48|62186.
11:25:49|62186.01
11:25:49|62186.
11:25:51|62186.
11:25:52|62186.
11:25:53|62186.01
11:25:55|62186.
11:25:55|62186.
11:25:56|62186.
11:25:57|62186.01
11:25:58|62186.
11:25:59|62186.
11:26:00|62186.01
11:26:02|62186.
11:26:02|62186.
11:26:03|62186.
11:26:04|62186.
11:26:06|62186.
11:26:07|62180.31
11:26:08|62180.01
11:26:10|62180.
11:26:11|62180.
11:26:12|62176.09
11:26:12|62172.12
11:26:13|62170.01
11:26:15|62170.01
11:26:16|62170.
11:26:17|62164.01
11:26:18|62164.01
11:26:19|62164.01
11:26:21|62164.01
11:26:22|62162.84
11:26:23|62162.85
11:26:24|62157.99
11:26:25|62150.01
11:26:26|62150.
11:26:27|62150.
11:26:28|62150.01
11:26:29|62150.01
11:26:30|62150.01
11:26:31|62150.01
11:26:32|62150.
11:26:33|62150.01
11:26:34|62150.01
11:26:35|62150.01
11:26:36|62150.01
11:26:37|62150.01
11:26:38|62150.
11:26:39|62150.
11:26:40|62150.01
11:26:41|62150.01
11:26:42|62150.01
11:26:44|62147.41
11:26:44|62146.28
11:26:46|62146.27
11:26:47|62146.27
11:26:49|62146.27
11:26:50|62146.28
11:26:52|62146.28
11:26:53|62146.28
11:26:53|62146.27
11:26:55|62139.01
11:26:56|62139.01
11:26:56|62139.
11:26:58|62133.01
11:26:59|62133.01
11:27:00|62131.42
11:27:01|62133.99
11:27:02|62139.99
11:27:03|62147.42
11:27:04|62156.
11:27:05|62159.08
11:27:06|62159.07
11:27:07|62159.08
11:27:08|62159.08
11:27:09|62159.07
11:27:10|62157.63
11:27:11|62156.84
11:27:13|62156.83
11:27:13|62160.
11:27:14|62160.
11:27:15|62168.
11:27:16|62174.
11:27:17|62174.
11:27:18|62173.99
11:27:19|62173.02
11:27:20|62164.01
11:27:22|62162.03
11:27:22|62161.71
11:27:23|62161.7
11:27:25|62161.71
11:27:25|62161.71
11:27:27|62161.71
11:27:27|62160.08
11:27:28|62158.01
11:27:29|62158.01
11:27:30|62158.01
11:27:31|62158.01
11:27:32|62158.
11:27:33|62158.
11:27:34|62158.01
11:27:36|62158.01
11:27:37|62162.
11:27:38|62161.99
11:27:39|62161.99
11:27:40|62161.99
11:27:41|62161.99
11:27:42|62162.
11:27:42|62161.53
11:27:43|62161.53
11:27:45|62161.53
11:27:48|62158.46
11:27:49|62158.46
11:27:50|62158.46
11:27:51|62156.
11:27:52|62156.
11:27:53|62156.01
11:27:53|62156.
11:27:55|62154.01
11:27:56|62154.01
11:27:57|62154.01
11:27:59|62146.63
11:27:59|62146.63
11:28:00|62146.64
11:28:02|62146.63
11:28:03|62146.63
11:28:03|62146.63
11:28:04|62146.63
11:28:06|62146.63
11:28:07|62146.64
11:28:08|62146.64
11:28:09|62146.63
11:28:10|62146.64
11:28:11|62146.63
11:28:12|62146.63
11:28:14|62146.64
11:28:15|62146.63
11:28:16|62146.63
11:28:17|62146.64
11:28:18|62146.64
11:28:18|62146.64
11:28:20|62146.63
11:28:21|62146.63
11:28:22|62146.63
11:28:23|62146.63
11:28:24|62146.64
11:28:25|62152.
11:28:26|62152.
11:28:27|62155.99
11:28:28|62156.
11:28:30|62155.99
11:28:30|62155.99
11:28:32|62157.99
11:28:32|62157.99
11:28:34|62158.
11:28:34|62158.
11:28:35|62158.
11:28:36|62157.99
11:28:38|62158.
11:28:38|62157.99
11:28:39|62158.
11:28:40|62157.99
11:28:42|62158.
11:28:43|62157.99
11:28:44|62157.99
11:28:46|62157.99
11:28:48|62157.99
11:28:49|62157.99
11:28:50|62157.99
11:28:51|62157.99
11:28:53|62157.99
11:28:54|62157.99
11:28:55|62157.99
11:28:56|62157.99
11:28:58|62157.99
11:28:59|62158.
11:29:00|62158.
11:29:01|62157.99
11:29:02|62157.99
11:29:03|62157.99
11:29:05|62158.
11:29:05|62158.
11:29:07|62157.99
11:29:08|62157.99
11:29:08|62158.
11:29:09|62157.99
11:29:10|62158.
11:29:11|62157.99
11:29:13|62157.99
11:29:13|62158.
11:29:15|62157.99
11:29:15|62158.
11:29:17|62157.99
11:29:19|62158.
11:29:20|62157.99
11:29:21|62158.
11:29:22|62158.
11:29:23|62157.99
11:29:24|62158.
11:29:25|62157.99
11:29:26|62158.
11:29:27|62157.99
11:29:29|62157.99
11:29:29|62158.
11:29:30|62157.99
11:29:31|62157.99
11:29:32|62157.99
11:29:33|62157.99
11:29:34|62158.
11:29:35|62157.99
11:29:36|62157.99
11:29:37|62158.
11:29:39|62158.
11:29:39|62157.99
11:29:40|62158.
11:29:41|62158.
11:29:43|62158.
11:29:43|62158.
11:29:44|62157.99
11:29:46|62157.99
11:29:47|62158.
11:29:48|62158.
11:29:49|62158.
11:29:51|62158.
11:29:52|62157.99
11:29:53|62157.99
11:29:54|62166.04
11:29:56|62167.98
11:29:57|62167.98
11:29:58|62167.99
11:29:59|62167.98
11:29:59|62172.
11:30:01|62171.99
11:30:02|62171.99
11:30:03|62182.86
11:30:04|62187.6
11:30:05|62189.98
11:30:06|62178.74
11:30:07|62178.74
11:30:08|62166.54
11:30:10|62166.
11:30:10|62166.
11:30:12|62166.
11:30:13|62162.01
11:30:13|62162.
11:30:14|62164.
11:30:16|62164.
11:30:17|62163.3
11:30:18|62163.3
11:30:18|62163.3
11:30:19|62160.
11:30:20|62160.01
11:30:22|62160.01
11:30:23|62146.
11:30:24|62140.22
11:30:25|62158.88
11:30:26|62161.95
11:30:27|62165.24
11:30:28|62172.
11:30:29|62172.
11:30:30|62178.74
11:30:31|62183.99
11:30:32|62183.99
11:30:33|62183.99
11:30:34|62184.
11:30:35|62188.92
11:30:36|62190.
11:30:37|62198.13
11:30:38|62198.13
11:30:39|62212.7
11:30:40|62212.7
11:30:41|62212.7
11:30:42|62212.71
11:30:43|62212.7
11:30:44|62212.7
11:30:46|62219.99
11:30:47|62218.
11:30:49|62218.01
11:30:50|62218.01
11:30:51|62220.
11:30:52|62223.98
11:30:53|62223.99
11:30:55|62223.99
11:30:55|62223.98
11:30:57|62223.99
11:30:58|62223.99
11:30:58|62223.99
11:30:59|62223.98
11:31:01|62223.99
11:31:02|62226.99
11:31:03|62226.98
11:31:04|62226.99
11:31:04|62226.99
11:31:06|62226.99
11:31:06|62226.98
11:31:08|62226.99
11:31:09|62229.65
11:31:09|62233.4
11:31:11|62233.4
11:31:12|62233.39
11:31:13|62233.4
11:31:14|62233.39
11:31:15|62233.4
11:31:16|62235.06
11:31:17|62235.34
11:31:18|62235.34
11:31:19|62235.34
11:31:20|62235.34
11:31:21|62235.33
11:31:23|62235.33
11:31:24|62235.33
11:31:25|62235.33
11:31:26|62228.11
11:31:27|62228.12
11:31:28|62223.99
11:31:29|62220.81
11:31:30|62220.
11:31:31|62220.
11:31:32|62220.01
11:31:33|62220.
11:31:35|62220.
11:31:35|62220.01
11:31:36|62220.01
11:31:37|62220.
11:31:38|62220.
11:31:39|62220.
11:31:40|62220.01
11:31:41|62220.01
11:31:42|62220.01
11:31:43|62220.
11:31:45|62220.01
11:31:45|62220.01
11:31:46|62220.01
11:31:47|62220.
11:31:48|62220.
11:31:50|62220.
11:31:51|62218.
11:31:51|62218.
11:31:53|62212.71
11:31:54|62212.7
11:31:55|62212.71
11:31:56|62212.7
11:31:58|62212.7
11:31:59|62209.04
11:32:00|62204.94
11:32:01|62204.94
11:32:02|62208.66
11:32:04|62208.92
11:32:04|62208.91
11:32:05|62208.91
11:32:06|62208.92
11:32:08|62208.92
11:32:08|62208.91
11:32:09|62208.91
11:32:10|62208.91
11:32:11|62208.92
11:32:14|62208.91
11:32:15|62219.99
11:32:15|62228.1
11:32:16|62228.13
11:32:17|62228.13
11:32:18|62228.13
11:32:19|62228.12
11:32:21|62228.12
11:32:22|62226.89
11:32:23|62220.01
11:32:24|62220.01
11:32:25|62223.98
11:32:25|62223.98
11:32:26|62223.99
11:32:28|62223.99
11:32:29|62223.99
11:32:30|62223.99
11:32:31|62223.98
11:32:32|62223.99
11:32:33|62223.99
11:32:34|62223.98
11:32:35|62223.98
11:32:37|62223.98
11:32:38|62223.99
11:32:39|62223.98
11:32:40|62223.99
11:32:41|62223.99
11:32:41|62223.98
11:32:43|62223.98
11:32:44|62223.98
11:32:44|62223.98
11:32:45|62223.98
11:32:47|62223.99
11:32:48|62223.99
11:32:49|62223.99
11:32:50|62223.99
11:32:52|62224.9
11:32:53|62225.63
11:32:54|62225.63
11:32:54|62225.62
11:32:56|62225.63
11:32:57|62225.62
11:32:58|62225.62
11:32:59|62225.62
11:33:00|62225.63
11:33:01|62225.63
11:33:02|62225.63
11:33:04|62225.62
11:33:04|62225.61
11:33:05|62225.19
11:33:07|62225.2
11:33:07|62225.2
11:33:08|62225.2
11:33:09|62225.2
11:33:11|62225.2
11:33:12|62225.19
11:33:13|62225.19
11:33:13|62225.2
11:33:16|62225.2
11:33:16|62218.07
11:33:17|62212.
11:33:18|62212.
11:33:20|62212.
11:33:21|62212.01
11:33:21|62208.92
11:33:22|62208.93
11:33:23|62208.92
11:33:24|62208.92
11:33:25|62208.92
11:33:26|62208.92
11:33:27|62208.93
11:33:29|62208.93
11:33:29|62215.95
11:33:31|62221.71
11:33:31|62208.92
11:33:32|62208.93
11:33:34|62208.93
11:33:34|62208.93
11:33:36|62208.93
11:33:37|62208.93
11:33:38|62208.93
11:33:38|62208.92
11:33:39|62208.92
11:33:41|62208.92
11:33:42|62208.92
11:33:43|62208.92
11:33:44|62208.92
11:33:44|62208.92
11:33:46|62208.92
11:33:47|62208.93
11:33:47|62208.93
11:33:49|62208.92
11:33:51|62208.92
11:33:51|62208.92
11:33:53|62208.93
11:33:54|62206.23
11:33:55|62206.
11:33:56|62206.
11:33:57|62206.01
11:33:58|62206.
11:33:59|62219.99
11:34:00|62220.
11:34:02|62220.
11:34:03|62219.99
11:34:04|62218.01
11:34:05|62218.
11:34:07|62218.
11:34:09|62218.
11:34:10|62218.01
11:34:11|62218.01
11:34:12|62218.01
11:34:13|62218.
11:34:14|62221.98
11:34:15|62224.88
11:34:16|62231.99
11:34:17|62232.01
11:34:18|62232.
11:34:19|62232.
11:34:20|62232.
11:34:21|62232.01
11:34:22|62232.01
11:34:23|62232.01
11:34:24|62232.01
11:34:25|62232.01
11:34:26|62235.99
11:34:27|62236.
11:34:28|62235.99
11:34:29|62235.99
11:34:30|62236.
11:34:31|62236.
11:34:32|62235.99
11:34:33|62240.
11:34:35|62239.99
11:34:35|62239.99
11:34:36|62239.99
11:34:38|62240.
11:34:38|62239.99
11:34:39|62240.
11:34:40|62240.
11:34:41|62238.18
11:34:42|62238.01
11:34:43|62238.01
11:34:44|62238.01
11:34:45|62238.
11:34:46|62238.32
11:34:47|62249.99
11:34:48|62249.99
11:34:50|62249.99
11:34:51|62251.39
11:34:53|62251.39
11:34:54|62251.38
11:34:55|62251.39
11:34:56|62251.38
11:34:58|62251.38
11:34:58|62251.38
11:35:00|62251.39
11:35:02|62251.38
11:35:03|62251.38
11:35:03|62251.38
11:35:04|62251.38
11:35:06|62251.39
11:35:06|62251.38
11:35:08|62251.38
11:35:09|62251.39
11:35:10|62251.38
11:35:11|62251.38
11:35:12|62251.38
11:35:12|62251.38
11:35:14|62251.39
11:35:15|62251.39
11:35:16|62246.73
11:35:17|62245.95
11:35:18|62245.95
11:35:19|62245.95
11:35:20|62245.95
11:35:21|62245.95
11:35:22|62245.94
11:35:23|62245.94
11:35:25|62245.94
11:35:25|62245.95
11:35:26|62245.95
11:35:27|62245.94
11:35:28|62245.95
11:35:29|62245.95
11:35:30|62245.94
11:35:31|62245.94
11:35:32|62245.94
11:35:33|62245.94
11:35:35|62245.94
11:35:35|62245.94
11:35:36|62245.94
11:35:37|62245.94
11:35:38|62245.94
11:35:40|62245.94
11:35:40|62245.95
11:35:42|62245.94
11:35:43|62245.94
11:35:43|62245.95
11:35:44|62245.95
11:35:45|62245.95
11:35:46|62245.94
11:35:48|62245.94
11:35:48|62245.94
11:35:49|62245.95
11:35:50|62245.94
11:35:51|62245.94
11:35:52|62245.93
11:35:53|62245.93
11:35:56|62245.93
11:35:57|62245.92
11:35:58|62245.93
11:36:00|62245.92
11:36:01|62245.93
11:36:02|62245.92
11:36:03|62245.92
11:36:04|62245.92
11:36:05|62245.92
11:36:06|62245.93
11:36:07|62248.35
11:36:08|62249.13
11:36:09|62249.12
11:36:11|62251.38
11:36:11|62251.38
11:36:12|62251.38
11:36:13|62251.39
11:36:15|62251.39
11:36:16|62251.38
11:36:17|62251.38
11:36:18|62261.8
11:36:19|62264.5
11:36:20|62270.21
11:36:20|62284.56
11:36:22|62284.56
11:36:23|62284.57
11:36:24|62297.41
11:36:25|62309.99
11:36:26|62308.02
11:36:27|62317.36
11:36:28|62317.58
11:36:29|62317.57
11:36:30|62317.57
11:36:31|62317.57
11:36:32|62312.
11:36:33|62312.01
11:36:34|62312.
11:36:35|62312.
11:36:36|62312.
11:36:37|62312.
11:36:38|62312.
11:36:39|62312.
11:36:40|62312.
11:36:41|62306.
11:36:42|62302.62
11:36:43|62302.
11:36:44|62302.
11:36:46|62296.
11:36:46|62296.
11:36:47|62296.01
11:36:49|62296.01
11:36:49|62292.
11:36:50|62289.66
11:36:51|62287.23
11:36:53|62286.14
11:36:55|62286.14
11:36:56|62286.14
11:36:57|62286.14
11:36:58|62286.14
11:37:00|62286.14
11:37:01|62286.13
11:37:03|62286.13
11:37:04|62286.14
11:37:05|62286.19
11:37:06|62286.18
11:37:07|62286.18
11:37:08|62286.18
11:37:10|62286.19
11:37:11|62286.18
11:37:12|62286.18
11:37:13|62286.18
11:37:14|62286.13
11:37:15|62286.14
11:37:16|62286.14
11:37:17|62286.13
11:37:18|62286.14
11:37:19|62286.14
11:37:21|62286.13
11:37:21|62286.13
11:37:23|62286.13
11:37:26|62286.11
11:37:27|62286.1
11:37:28|62286.1
11:37:29|62286.1
11:37:30|62286.1
11:37:31|62286.1
11:37:32|62286.1
11:37:33|62286.11
11:37:35|62286.1
11:37:35|62286.1
11:37:36|62286.1
11:37:37|62286.1
11:37:38|62286.1
11:37:39|62286.11
11:37:40|62286.1
11:37:41|62286.1
11:37:42|62286.1
11:37:44|62286.1
11:37:44|62286.09
11:37:45|62286.09
11:37:46|62286.09
11:37:47|62286.09
11:37:48|62286.1
11:37:50|62286.1
11:37:51|62286.1
11:37:52|62286.1
11:37:53|62280.75
11:37:55|62276.
11:37:55|62276.
11:37:57|62276.01
11:37:58|62276.01
11:37:58|62276.
11:37:59|62276.
11:38:02|62276.01
11:38:03|62276.01
11:38:03|62276.01
11:38:05|62276.01
11:38:06|62276.01
11:38:07|62276.
11:38:09|62276.
11:38:09|62276.01
11:38:10|62276.
11:38:11|62276.
11:38:12|62276.
11:38:13|62276.
11:38:15|62276.01
11:38:15|62276.01
11:38:17|62276.01
11:38:18|62276.01
11:38:18|62276.01
11:38:19|62276.01
11:38:20|62276.01
11:38:22|62276.01
11:38:23|62276.01
11:38:23|62276.
11:38:24|62276.
11:38:26|62276.
11:38:26|62276.
11:38:27|62276.
11:38:29|62280.73
11:38:30|62280.73
11:38:32|62280.73
11:38:32|62280.74
11:38:33|62280.73
11:38:34|62280.73
11:38:35|62280.73
11:38:36|62280.73
11:38:38|62280.73
11:38:39|62285.61
11:38:40|62291.3
11:38:41|62291.3
11:38:41|62291.3
11:38:42|62291.3
11:38:44|62291.31
11:38:45|62291.31
11:38:46|62291.3
11:38:47|62291.3
11:38:48|62291.31
11:38:49|62291.31
11:38:49|62291.31
11:38:51|62291.31
11:38:52|62291.31
11:38:53|62291.32
11:38:54|62291.32
11:38:56|62294.
11:38:57|62293.99
11:38:57|62294.
11:38:59|62293.99
11:39:00|62293.99
11:39:01|62294.
11:39:02|62294.
11:39:03|62293.99
11:39:04|62294.47
11:39:05|62294.47
11:39:06|62294.46
11:39:08|62294.46
11:39:09|62294.46
11:39:10|62294.47
11:39:11|62294.
11:39:12|62294.
11:39:12|62294.01
11:39:13|62294.
11:39:15|62284.8
11:39:15|62284.01
11:39:17|62284.01
11:39:18|62280.74
11:39:19|62280.74
11:39:19|62280.74
11:39:21|62280.73
11:39:22|62280.73
11:39:23|62280.74
11:39:24|62280.74
11:39:26|62280.74
11:39:27|62280.74
11:39:27|62280.73
11:39:28|62280.73
11:39:29|62280.73
11:39:30|62289.99
11:39:31|62289.99
11:39:32|62289.99
11:39:33|62292.95
11:39:35|62295.86
11:39:35|62295.85
11:39:36|62299.99
11:39:38|62299.99
11:39:39|62299.99
11:39:39|62300.
11:39:41|62303.26
11:39:42|62303.26
11:39:43|62303.25
11:39:44|62303.25
11:39:45|62303.25
11:39:46|62303.26
11:39:47|62303.25
11:39:48|62303.25
11:39:49|62303.26
11:39:50|62303.26
11:39:51|62305.85
11:39:52|62306.47
11:39:54|62306.47
11:39:54|62306.47
11:39:56|62309.91
11:39:56|62310.
11:39:58|62310.
11:40:00|62309.99
11:40:00|62310.
11:40:01|62310.
11:40:03|62317.56
11:40:03|62319.99
11:40:05|62327.36
11:40:06|62327.36
11:40:07|62327.36
11:40:08|62327.37
11:40:10|62345.32
11:40:11|62345.31
11:40:12|62345.31
11:40:13|62345.32
11:40:14|62349.99
11:40:15|62349.99
11:40:16|62350.
11:40:17|62349.99
11:40:18|62350.
11:40:19|62360.
11:40:20|62359.99
11:40:21|62360.
11:40:22|62360.
11:40:23|62366.66
11:40:24|62374.
11:40:26|62379.99
11:40:27|62375.78
11:40:28|62372.
11:40:28|62372.
11:40:29|62372.
11:40:30|62372.01
11:40:32|62372.01
11:40:32|62372.01
11:40:33|62372.01
11:40:35|62372.
11:40:35|62372.
11:40:36|62372.
11:40:37|62372.
11:40:38|62372.
11:40:39|62378.
11:40:41|62377.99
11:40:42|62376.01
11:40:42|62376.01
11:40:44|62376.
11:40:44|62372.01
11:40:46|62368.
11:40:46|62368.
11:40:48|62368.
11:40:49|62368.
11:40:49|62368.01
11:40:51|62364.
11:40:52|62364.
11:40:53|62361.11
11:40:54|62354.
11:40:55|62354.01
11:40:56|62354.01
11:40:58|62354.
11:40:58|62354.
11:41:00|62354.01
11:41:02|62354.
11:41:03|62354.
11:41:04|62354.
11:41:04|62354.01
11:41:05|62354.01
11:41:06|62354.01
11:41:07|62354.
11:41:08|62354.
11:41:10|62354.
11:41:10|62348.01
11:41:12|62348.
11:41:13|62343.28
11:41:13|62320.
11:41:14|62312.01
11:41:16|62309.99
11:41:17|62306.01
11:41:18|62304.01
11:41:19|62304.01
11:41:20|62303.25
11:41:21|62298.38
11:41:22|62298.38
11:41:23|62298.38
11:41:24|62304.
11:41:25|62309.91
11:41:26|62309.99
11:41:28|62310.
11:41:28|62310.
11:41:29|62310.
11:41:30|62317.2
11:41:31|62317.2
11:41:32|62322.
11:41:34|62325.99
11:41:35|62326.
11:41:36|62326.
11:41:37|62325.99
11:41:38|62326.
11:41:39|62326.
11:41:40|62329.55
11:41:41|62329.54
11:41:42|62329.55
11:41:43|62329.55
11:41:44|62329.55
11:41:45|62329.55
11:41:46|62332.
11:41:47|62332.59
11:41:48|62332.58
11:41:49|62332.59
11:41:50|62332.59
11:41:51|62332.59
11:41:52|62332.59
11:41:54|62332.59
11:41:54|62332.59
11:41:56|62332.59
11:41:57|62332.58
11:41:57|62332.59
11:41:58|62332.58
11:42:00|62332.59
11:42:01|62332.58
11:42:03|62332.58
11:42:04|62332.59
11:42:05|62332.59
11:42:06|62332.58
11:42:07|62332.59
11:42:08|62332.59
11:42:09|62332.59
11:42:10|62332.58
11:42:11|62332.58
11:42:12|62332.58
11:42:13|62332.58
11:42:14|62332.59
11:42:15|62332.58
11:42:16|62332.58
11:42:17|62344.7
11:42:19|62337.84
11:42:20|62337.85
11:42:20|62337.84
11:42:22|62337.85
11:42:22|62337.85
11:42:23|62337.85
11:42:24|62337.85
11:42:26|62345.55
11:42:27|62345.78
11:42:27|62345.78
11:42:28|62351.83
11:42:29|62352.
11:42:30|62354.01
11:42:32|62346.01
11:42:33|62341.5
11:42:33|62341.5
11:42:35|62351.34
11:42:37|62354.01
11:42:37|62354.01
11:42:39|62354.
11:42:40|62354.
11:42:41|62354.
11:42:42|62354.01
11:42:42|62354.01
11:42:44|62352.1
11:42:45|62352.1
11:42:46|62352.11
11:42:47|62352.1
11:42:47|62352.1
11:42:49|62352.11
11:42:50|62352.1
11:42:51|62352.11
11:42:52|62348.79
11:42:53|62348.02
11:42:54|62348.02
11:42:55|62348.01
11:42:56|62348.01
11:42:57|62348.01
11:42:58|62348.01
11:42:59|62348.01
11:43:00|62348.01
11:43:02|62348.02
11:43:04|62346.18
11:43:04|62346.01
11:43:06|62346.
11:43:07|62340.72
11:43:08|62340.71
11:43:09|62340.72
11:43:11|62340.71
11:43:11|62340.71
11:43:12|62340.71
11:43:13|62340.71
11:43:14|62340.71
11:43:15|62340.71
11:43:17|62340.72
11:43:17|62340.71
11:43:18|62340.72
11:43:19|62340.71
11:43:21|62340.71
11:43:21|62340.71
11:43:23|62340.72
11:43:24|62340.72
11:43:24|62340.71
11:43:26|62340.71
11:43:27|62340.71
11:43:28|62340.72
11:43:29|62340.71
11:43:30|62340.71
11:43:31|62340.71
11:43:32|62340.71
11:43:33|62340.71
11:43:34|62340.72
11:43:35|62340.71
11:43:36|62340.72
11:43:37|62340.72
11:43:38|62340.72
11:43:39|62340.72
11:43:40|62340.71
11:43:41|62340.71
11:43:42|62340.71
11:43:43|62340.72
11:43:44|62340.71
11:43:45|62340.71
11:43:46|62332.59
11:43:47|62332.58
11:43:48|62332.58
11:43:49|62332.59
11:43:51|62332.58
11:43:51|62332.58
11:43:52|62332.58
11:43:54|62332.58
11:43:55|62332.59
11:43:55|62332.59
11:43:56|62332.58
11:43:57|62332.58
11:43:58|62332.59
11:44:00|62320.44
11:44:02|62320.01
11:44:04|62320.01
11:44:05|62320.
11:44:06|62320.
11:44:08|62320.
11:44:08|62320.
11:44:10|62320.
11:44:11|62320.
11:44:12|62320.
11:44:13|62320.
11:44:14|62320.
11:44:15|62320.01
11:44:16|62320.
11:44:17|62320.01
11:44:18|62320.01
11:44:20|62320.
11:44:21|62320.
11:44:22|62320.
11:44:22|62320.01
11:44:24|62320.
11:44:24|62320.
11:44:26|62320.
11:44:27|62320.
11:44:27|62320.
11:44:28|62320.01
11:44:29|62320.01
11:44:30|62320.
11:44:31|62320.01
11:44:32|62320.01
11:44:34|62320.01
11:44:34|62320.01
11:44:35|62320.
11:44:37|62320.
11:44:38|62320.01
11:44:39|62320.01
11:44:40|62320.
11:44:41|62320.
11:44:42|62320.01
11:44:43|62320.01
11:44:44|62320.01
11:44:45|62320.01
11:44:47|62320.01
11:44:48|62320.
11:44:48|62320.01
11:44:49|62320.01
11:44:50|62320.01
11:44:52|62320.
11:44:52|62320.01
11:44:53|62320.01
11:44:54|62320.01
11:44:55|62320.
11:44:56|62320.
11:44:57|62320.
11:44:59|62320.01
11:44:59|62320.
11:45:01|62320.01
11:45:03|62305.01
11:45:04|62300.
11:45:05|62300.
11:45:06|62300.01
11:45:07|62296.01
11:45:09|62289.52
11:45:09|62284.01
11:45:11|62284.01
11:45:12|62291.08
11:45:13|62291.07
11:45:13|62295.87
11:45:15|62291.07
11:45:16|62291.06
11:45:17|62291.07
11:45:18|62291.07
11:45:19|62291.06
11:45:20|62291.06
11:45:21|62291.06
11:45:23|62291.06
11:45:23|62285.
11:45:25|62285.01
11:45:25|62285.
11:45:26|62285.01
11:45:27|62285.
11:45:29|62285.
11:45:29|62280.73
11:45:30|62280.73
11:45:31|62280.
11:45:32|62271.03
11:45:33|62271.01
11:45:34|62271.01
11:45:36|62274.
11:45:37|62273.99
11:45:38|62273.99
11:45:39|62273.99
11:45:40|62274.
11:45:41|62273.99
11:45:42|62273.99
11:45:43|62274.
11:45:44|62273.99
11:45:45|62274.
11:45:46|62273.99
11:45:48|62274.
11:45:48|62274.
11:45:49|62274.
11:45:50|62273.99
11:45:51|62273.99
11:45:52|62289.11
11:45:53|62289.11
11:45:54|62289.12
11:45:55|62289.11
11:45:56|62289.12
11:45:57|62289.12
11:45:58|62289.12
11:46:00|62289.12
11:46:00|62289.12
11:46:02|62289.13
11:46:03|62292.
11:46:05|62292.
11:46:06|62292.
11:46:07|62292.
11:46:08|62291.99
11:46:09|62292.
11:46:11|62292.
11:46:11|62291.99
11:46:13|62292.
11:46:13|62292.
11:46:14|62291.99
11:46:16|62294.52
11:46:17|62296.
11:46:18|62295.99
11:46:19|62295.99
11:46:20|62296.
11:46:21|62295.99
11:46:22|62295.99
11:46:23|62296.
11:46:24|62300.
11:46:25|62305.99
11:46:27|62305.99
11:46:28|62306.
11:46:29|62306.
11:46:29|62305.99
11:46:31|62307.98
11:46:31|62307.98
11:46:32|62307.98
11:46:34|62307.98
11:46:34|62307.99
11:46:36|62307.98
11:46:37|62307.98
11:46:38|62307.98
11:46:39|62307.98
11:46:40|62307.99
11:46:41|62307.99
11:46:42|62307.98
11:46:43|62307.98
11:46:44|62307.98
11:46:45|62307.98
11:46:46|62307.99
11:46:47|62307.99
11:46:48|62307.98
11:46:49|62307.98
11:46:50|62307.98
11:46:51|62307.98
11:46:52|62307.99
11:46:52|62312.
11:46:53|62312.
11:46:55|62312.01
11:46:56|62312.
11:46:57|62318.
11:46:58|62318.01
11:46:59|62318.
11:47:00|62318.
11:47:01|62318.
11:47:02|62318.01
11:47:04|62318.
11:47:06|62318.
11:47:08|62318.
11:47:09|62318.
11:47:10|62318.01
11:47:11|62325.99
11:47:12|62326.
11:47:13|62326.
11:47:14|62327.75
11:47:15|62330.36
11:47:16|62332.57
11:47:17|62332.57
11:47:18|62332.58
11:47:19|62332.58
11:47:21|62332.58
11:47:21|62332.58
11:47:23|62332.57
11:47:23|62338.26
11:47:24|62338.28
11:47:26|62348.01
11:47:27|62348.01
11:47:28|62369.46
11:47:29|62369.46
11:47:30|62369.46
11:47:31|62373.09
11:47:33|62380.
11:47:33|62380.
11:47:34|62379.99
11:47:35|62388.21
11:47:36|62400.
11:47:37|62400.
11:47:38|62400.01
11:47:39|62392.53
11:47:40|62392.
11:47:41|62392.
11:47:43|62388.
11:47:43|62379.99
11:47:44|62379.99
11:47:45|62379.99
11:47:46|62379.98
11:47:47|62379.98
11:47:49|62379.99
11:47:49|62382.81
11:47:50|62400.06
11:47:51|62400.07
11:47:53|62400.07
11:47:54|62400.06
11:47:54|62400.06
11:47:56|62400.06
11:47:56|62400.06
11:47:57|62400.06
11:47:59|62399.36
11:48:00|62394.01
11:48:01|62388.48
11:48:02|62386.
11:48:03|62376.01
11:48:04|62376.
11:48:06|62376.01
11:48:07|62372.01
11:48:09|62372.01
11:48:10|62372.
11:48:11|62379.53
11:48:12|62379.53
11:48:13|62379.53
11:48:13|62379.53
11:48:15|62379.54
11:48:16|62382.82
11:48:17|62383.12
11:48:18|62383.12
11:48:19|62383.12
11:48:20|62390.09
11:48:22|62390.1
11:48:23|62390.1
11:48:24|62390.09
11:48:25|62390.09
11:48:25|62390.09
11:48:27|62390.1
11:48:28|62397.99
11:48:29|62397.99
11:48:29|62397.99
11:48:31|62398.
11:48:32|62397.86
11:48:33|62397.86
11:48:34|62399.01
11:48:34|62399.2
11:48:36|62399.2
11:48:36|62399.99
11:48:38|62406.94
11:48:40|62406.94
11:48:40|62406.94
11:48:42|62406.95
11:48:42|62406.95
11:48:44|62406.95
11:48:45|62406.95
11:48:46|62406.95
11:48:47|62425.68
11:48:48|62425.68
11:48:49|62425.69
11:48:50|62425.68
11:48:51|62422.05
11:48:52|62422.
11:48:53|62422.
11:48:54|62422.01
11:48:55|62422.01
11:48:56|62422.
11:48:58|62422.
11:48:58|62422.
11:49:00|62422.
11:49:01|62422.01
11:49:02|62412.
11:49:03|62412.
11:49:04|62408.73
11:49:06|62404.68
11:49:06|62402.
11:49:07|62400.
11:49:08|62400.01
11:49:10|62400.
11:49:11|62398.68
11:49:12|62392.53
11:49:14|62392.54
11:49:15|62392.53
11:49:16|62392.54
11:49:17|62390.1
11:49:18|62390.1
11:49:20|62388.36
11:49:20|62388.36
11:49:22|62388.35
11:49:23|62388.36
11:49:24|62388.35
11:49:25|62388.36
11:49:26|62388.35
11:49:27|62388.35
11:49:28|62388.36
11:49:29|62388.36
11:49:30|62388.35
11:49:31|62388.35
11:49:33|62388.36
11:49:33|62388.35
11:49:34|62388.36
11:49:36|62388.36
11:49:37|62388.36
11:49:38|62388.35
11:49:39|62388.35
11:49:40|62388.36
11:49:41|62388.36
11:49:42|62384.97
11:49:43|62384.01
11:49:44|62384.01
11:49:45|62384.
11:49:46|62384.01
11:49:47|62384.
11:49:48|62384.
11:49:49|62384.01
11:49:50|62384.01
11:49:51|62372.01
11:49:52|62372.01
11:49:53|62372.01
11:49:54|62372.01
11:49:55|62372.01
11:49:56|62372.01
11:49:58|62372.01
11:49:58|62372.
11:50:00|62372.
11:50:00|62372.01
11:50:01|62372.
11:50:02|62372.01
11:50:03|62372.
11:50:04|62372.
11:50:05|62372.01
11:50:07|62372.
11:50:09|62366.6
11:50:09|62366.61
11:50:11|62371.47
11:50:12|62371.98
11:50:13|62361.45
11:50:14|62361.44
11:50:15|62361.45
11:50:17|62360.01
11:50:18|62360.01
11:50:18|62360.01
11:50:19|62356.
11:50:21|62356.
11:50:21|62356.01
11:50:23|62356.01
11:50:24|62356.01
11:50:25|62356.
11:50:26|62356.
11:50:26|62356.
11:50:27|62356.
11:50:29|62356.
11:50:29|62356.
11:50:31|62356.
11:50:32|62356.01
11:50:33|62356.
11:50:33|62356.
11:50:35|62356.
11:50:35|62370.24
11:50:37|62370.25
11:50:38|62375.98
11:50:39|62375.98
11:50:40|62375.99
11:50:41|62375.98
11:50:43|62375.99
11:50:43|62380.
11:50:44|62382.58
11:50:46|62382.59
11:50:46|62382.58
11:50:48|62387.67
11:50:48|62388.
11:50:50|62388.
11:50:50|62387.99
11:50:51|62386.01
11:50:52|62386.01
11:50:53|62386.
11:50:54|62385.67
11:50:56|62385.68
11:50:56|62385.67
11:50:58|62385.68
11:50:58|62382.58
11:50:59|62382.58
11:51:01|62374.05
11:51:01|62372.01
11:51:02|62366.61
11:51:04|62366.58
11:51:05|62366.59
11:51:06|62366.58
11:51:06|62366.59
11:51:08|62366.59
11:51:09|62367.42
11:51:09|62367.41
11:51:12|62368.
11:51:13|62367.99
11:51:15|62367.99
11:51:16|62362.01
11:51:17|62362.01
11:51:18|62360.
11:51:18|62360.
11:51:20|62358.99
11:51:21|62352.
11:51:22|62351.05
11:51:23|62350.55
11:51:24|62348.01
11:51:25|62348.01
11:51:26|62348.01
11:51:27|62348.02
11:51:29|62348.01
11:51:30|62340.
11:51:31|62340.01
11:51:31|62340.01
11:51:33|62340.01
11:51:34|62340.01
11:51:35|62340.01
11:51:36|62334.72
11:51:37|62334.51
11:51:38|62334.51
11:51:39|62334.51
11:51:40|62334.51
11:51:41|62334.51
11:51:42|62334.51
11:51:43|62334.5
11:51:44|62334.51
11:51:45|62334.51
11:51:46|62334.51
11:51:47|62334.5
11:51:48|62334.51
11:51:49|62334.51
11:51:51|62334.5
11:51:52|62334.51
11:51:52|62334.59
11:51:53|62334.58
11:51:55|62343.99
11:51:55|62343.99
11:51:56|62343.99
11:51:57|62344.
11:51:58|62343.99
11:52:00|62344.
11:52:00|62344.
11:52:02|62343.99
11:52:03|62344.
11:52:04|62344.
11:52:05|62343.99
11:52:06|62343.99
11:52:07|62343.99
11:52:09|62344.
11:52:09|62343.99
11:52:10|62344.
11:52:12|62343.99
11:52:13|62344.
11:52:14|62344.
11:52:16|62343.99
11:52:17|62343.99
11:52:18|62344.
11:52:19|62343.99
11:52:20|62343.99
11:52:21|62344.
11:52:22|62344.
11:52:23|62344.56
11:52:24|62344.57
11:52:25|62344.56
11:52:26|62344.56
11:52:27|62344.56
11:52:29|62344.56
11:52:29|62345.
11:52:30|62345.
11:52:31|62345.49
11:52:32|62345.48
11:52:34|62345.48
11:52:34|62345.49
11:52:35|62345.49
11:52:37|62355.99
11:52:38|62356.
11:52:39|62355.99
11:52:40|62356.
11:52:41|62356.
11:52:42|62356.
11:52:43|62355.99
11:52:44|62355.99
11:52:45|62356.
11:52:46|62356.
11:52:47|62356.
11:52:48|62356.
11:52:49|62356.
11:52:51|62356.
11:52:51|62356.
11:52:52|62356.
11:52:53|62356.
11:52:54|62355.99
11:52:55|62356.
11:52:56|62356.
11:52:57|62356.
11:52:58|62355.99
11:52:59|62355.99
11:53:00|62355.99
11:53:02|62356.
11:53:02|62355.99
11:53:03|62356.
11:53:04|62355.99
11:53:05|62356.
11:53:06|62355.99
11:53:08|62356.
11:53:09|62356.
11:53:10|62355.99
11:53:12|62356.
11:53:13|62356.
11:53:14|62355.99
11:53:15|62351.22
11:53:17|62338.
11:53:17|62338.
11:53:19|62338.01
11:53:21|62338.
11:53:22|62338.
11:53:23|62338.
11:53:24|62338.
11:53:24|62338.01
11:53:25|62334.51
11:53:27|62334.51
11:53:27|62333.85
11:53:29|62332.59
11:53:29|62320.45
11:53:31|62320.45
11:53:32|62310.72
11:53:33|62310.01
11:53:34|62305.05
11:53:34|62302.63
11:53:36|62291.7
11:53:37|62291.46
11:53:38|62282.37
11:53:39|62280.13
11:53:40|62280.12
11:53:42|62271.01
11:53:43|62271.
11:53:44|62271.01
11:53:45|62266.01
11:53:46|62266.01
11:53:47|62266.01
11:53:48|62266.01
11:53:49|62266.
11:53:50|62266.01
11:53:51|62271.87
11:53:52|62271.87
11:53:53|62271.88
11:53:54|62275.89
11:53:56|62279.99
11:53:56|62280.13
11:53:57|62280.12
11:53:59|62280.12
11:54:00|62280.12
11:54:01|62280.12
11:54:01|62280.12
11:54:02|62283.61
11:54:04|62278.13
11:54:04|62275.87
11:54:05|62275.87
11:54:06|62275.86
11:54:07|62275.86
11:54:08|62275.86
11:54:10|62275.86
11:54:12|62275.86
11:54:13|62277.99
11:54:14|62285.99
11:54:15|62286.
11:54:16|62285.99
11:54:18|62298.57
11:54:19|62299.99
11:54:20|62300.
11:54:21|62299.99
11:54:22|62299.99
11:54:24|62299.99
11:54:25|62300.
11:54:26|62300.
11:54:26|62299.99
11:54:27|62299.99
11:54:28|62300.
11:54:30|62300.
11:54:31|62300.
11:54:32|62299.99
11:54:33|62300.
11:54:34|62299.99
11:54:34|62299.99
11:54:36|62299.99
11:54:37|62300.
11:54:37|62299.99
11:54:39|62299.99
11:54:39|62299.99
11:54:41|62299.99
11:54:42|62300.
11:54:43|62300.
11:54:44|62299.99
11:54:45|62300.
11:54:46|62300.
11:54:47|62299.99
11:54:48|62300.
11:54:49|62300.
11:54:50|62300.
11:54:51|62300.
11:54:52|62300.
11:54:54|62299.99
11:54:54|62299.99
11:54:55|62299.99
11:54:56|62299.99
11:54:57|62300.
11:54:59|62300.
11:54:59|62299.99
11:55:00|62299.99
11:55:01|62300.
11:55:02|62300.
11:55:04|62300.
11:55:05|62299.99
11:55:06|62299.99
11:55:07|62299.99
11:55:07|62299.99
11:55:08|62299.99
11:55:10|62299.99
11:55:12|62299.99
11:55:12|62299.99
11:55:14|62284.8
11:55:16|62284.35
11:55:17|62284.34
11:55:18|62284.35
11:55:19|62284.34
11:55:20|62284.34
11:55:22|62284.35
11:55:22|62284.35
11:55:24|62284.34
11:55:25|62284.35
11:55:26|62284.34
11:55:27|62284.34
11:55:28|62284.34
11:55:30|62284.35
11:55:30|62284.34
11:55:32|62284.35
11:55:33|62284.34
11:55:34|62284.35
11:55:35|62284.34
11:55:36|62284.34
11:55:37|62284.34
11:55:38|62284.34
11:55:39|62284.35
11:55:40|62284.34
11:55:41|62284.35
11:55:42|62284.34
11:55:43|62283.07
11:55:44|62283.07
11:55:45|62283.07
11:55:46|62283.07
11:55:47|62283.06
11:55:48|62283.06
11:55:49|62283.06
11:55:50|62283.06
11:55:51|62283.07
11:55:52|62283.06
11:55:53|62283.07
11:55:54|62283.06
11:55:55|62283.06
11:55:56|62283.06
11:55:58|62283.07
11:55:59|62283.07
11:55:59|62283.07
11:56:00|62283.07
11:56:02|62283.06
11:56:03|62283.06
11:56:03|62283.06
11:56:05|62283.06
11:56:05|62283.07
11:56:07|62283.07
11:56:07|62283.06
11:56:08|62283.06
11:56:11|62283.07
11:56:11|62283.07
11:56:12|62283.07
11:56:14|62283.06
11:56:16|62283.06
11:56:17|62283.06
11:56:18|62283.07
11:56:18|62283.06
11:56:19|62283.06
11:56:21|62266.17
11:56:23|62258.
11:56:24|62258.01
11:56:24|62258.01
11:56:25|62258.01
11:56:26|62258.
11:56:27|62258.
11:56:28|62258.
11:56:29|62258.
11:56:30|62258.
11:56:32|62258.01
11:56:33|62258.01
11:56:34|62267.98
11:56:34|62267.98
11:56:36|62267.99
11:56:37|62267.99
11:56:38|62267.99
11:56:39|62267.98
11:56:40|62267.99
11:56:41|62267.99
11:56:42|62267.99
11:56:43|62267.99
11:56:44|62267.98
11:56:45|62267.99
11:56:46|62267.99
11:56:47|62267.99
11:56:48|62267.98
11:56:49|62267.99
11:56:51|62267.99
11:56:51|62267.99
11:56:52|62267.98
11:56:53|62267.99
11:56:54|62267.99
11:56:56|62267.98
11:56:57|62267.98
11:56:57|62267.99
11:56:59|62267.98
11:57:00|62267.99
11:57:01|62267.99
11:57:02|62267.98
11:57:03|62267.99
11:57:04|62267.99
11:57:05|62267.99
11:57:06|62267.99
11:57:07|62267.98
11:57:09|62267.99
11:57:09|62267.98
11:57:10|62267.99
11:57:11|62267.99
11:57:13|62267.98
11:57:14|62267.98
11:57:15|62267.98
11:57:17|62267.98
11:57:17|62267.99
11:57:18|62267.99
11:57:20|62267.98
11:57:21|62267.98
11:57:22|62267.98
11:57:23|62267.98
11:57:25|62267.99
11:57:26|62267.98
11:57:27|62267.99
11:57:27|62267.98
11:57:29|62267.98
11:57:30|62267.98
11:57:30|62267.98
11:57:32|62267.99
11:57:33|62267.98
11:57:35|62267.98
11:57:35|62267.98
11:57:36|62267.99
11:57:37|62267.98
11:57:38|62267.99
11:57:39|62267.99
11:57:40|62267.99
11:57:42|62267.99
11:57:43|62267.99
11:57:44|62267.99
11:57:45|62267.99
11:57:46|62267.99
11:57:47|62267.98
11:57:48|62267.99
11:57:49|62267.98
11:57:49|62267.99
11:57:50|62274.27
11:57:52|62280.48
11:57:53|62280.48
11:57:55|62280.49
11:57:56|62280.49
11:57:57|62280.48
11:57:58|62280.49
11:57:59|62280.48
11:58:00|62280.49
11:58:01|62280.48
11:58:02|62280.49
11:58:03|62280.49
11:58:04|62280.49
11:58:05|62280.48
11:58:06|62280.48
11:58:07|62280.48
11:58:08|62280.48
11:58:09|62280.49
11:58:10|62280.48
11:58:12|62280.48
11:58:12|62279.91
11:58:14|62274.01
11:58:15|62274.
11:58:17|62274.
11:58:18|62274.
11:58:19|62274.
11:58:21|62274.
11:58:22|62274.01
11:58:23|62274.01
11:58:25|62274.
11:58:26|62274.
11:58:27|62274.
11:58:28|62274.
11:58:28|62274.
11:58:30|62274.
11:58:31|62274.
11:58:32|62274.
11:58:33|62274.01
11:58:34|62274.01
11:58:35|62274.01
11:58:37|62274.01
11:58:37|62274.01
11:58:38|62274.
11:58:39|62274.
11:58:41|62274.
11:58:42|62268.16
11:58:42|62267.99
11:58:44|62267.99
11:58:45|62267.99
11:58:45|62267.99
11:58:47|62267.99
11:58:48|62267.98
11:58:49|62267.98
11:58:50|62267.98
11:58:51|62267.99
11:58:52|62267.99
11:58:53|62267.99
11:58:54|62267.99
11:58:55|62267.98
11:58:56|62267.98
11:58:57|62266.17
11:58:58|62266.17
11:58:59|62266.17
11:59:00|62264.
11:59:01|62264.01
11:59:02|62264.
11:59:03|62264.
11:59:04|62264.
11:59:05|62264.01
11:59:06|62262.91
11:59:08|62262.13
11:59:08|62262.13
11:59:09|62262.14
11:59:10|62262.14
11:59:12|62258.01
11:59:13|62258.02
11:59:14|62258.01
11:59:14|62258.02
11:59:17|62258.02
11:59:18|62258.01
11:59:18|62258.02
11:59:20|62258.02
11:59:21|62258.01
11:59:22|62258.
11:59:24|62258.01
11:59:25|62258.01
11:59:26|62256.
11:59:27|62256.01
11:59:28|62256.01
11:59:29|62256.01
11:59:30|62256.01
11:59:32|62256.01
11:59:33|62256.
11:59:33|62251.06
11:59:35|62251.
11:59:36|62251.
11:59:37|62251.
11:59:37|62251.
11:59:39|62251.01
11:59:40|62250.78
11:59:41|62250.01
11:59:42|62244.01
11:59:43|62244.
11:59:44|62244.01
11:59:45|62236.01
11:59:46|62226.01
11:59:47|62226.01
11:59:48|62226.
11:59:49|62226.
11:59:51|62226.
11:59:51|62226.
11:59:52|62237.21
11:59:54|62237.71
11:59:55|62237.72
11:59:56|62237.72
11:59:57|62237.72
11:59:58|62237.72
11:59:59|62237.72
11:59:59|62237.72
12:00:01|62243.4
12:00:02|62243.39
12:00:03|62243.39
12:00:04|62246.
12:00:04|62250.99
12:00:06|62251.01
12:00:08|62249.34
12:00:08|62249.34
12:00:09|62249.35
12:00:10|62249.35
12:00:11|62249.35
12:00:13|62249.34
12:00:14|62249.35
12:00:14|62249.35
12:00:16|62249.35
12:00:18|62238.54
12:00:19|62238.55
12:00:20|62238.55
12:00:21|62238.54
12:00:22|62238.55
12:00:23|62238.54
12:00:24|62238.55
12:00:25|62238.54
12:00:26|62238.55
12:00:27|62238.23
12:00:29|62232.16
12:00:30|62226.01
12:00:30|62226.01
12:00:32|62226.
12:00:33|62226.01
12:00:34|62226.
12:00:35|62226.
12:00:36|62226.
12:00:37|62226.
12:00:38|62226.01
12:00:39|62226.01
12:00:40|62226.01
12:00:41|62226.01
12:00:42|62226.01
12:00:43|62226.4
12:00:44|62233.77
12:00:45|62244.64
12:00:46|62244.63
12:00:47|62244.64
12:00:48|62244.64
12:00:49|62244.64
12:00:50|62244.64
12:00:51|62244.63
12:00:52|62245.99
12:00:53|62246.
12:00:54|62245.99
12:00:55|62246.
12:00:56|62246.
12:00:57|62246.
12:00:58|62246.
12:00:59|62247.77
12:01:00|62251.01
12:01:01|62251.01
12:01:02|62251.
12:01:03|62251.
12:01:04|62251.01
12:01:05|62251.
12:01:06|62251.
12:01:07|62251.
12:01:08|62251.
12:01:09|62258.02
12:01:10|62262.14
12:01:11|62268.
12:01:13|62280.
12:01:14|62292.9
12:01:15|62292.89
12:01:16|62299.99
12:01:18|62306.22
12:01:19|62306.23
12:01:21|62306.22
12:01:21|62306.23
12:01:23|62304.82
12:01:24|62298.01
12:01:24|62298.01
12:01:26|62298.01
12:01:27|62298.
12:01:28|62298.
12:01:29|62292.9
12:01:30|62292.89
12:01:31|62292.9
12:01:32|62292.9
12:01:33|62292.9
12:01:34|62297.98
12:01:35|62297.98
12:01:36|62297.99
12:01:37|62297.98
12:01:38|62297.99
12:01:39|62297.99
12:01:41|62297.99
12:01:41|62297.99
12:01:42|62292.9
12:01:43|62292.89
12:01:44|62292.9
12:01:45|62292.9
12:01:46|62292.89
12:01:47|62289.66
12:01:48|62280.
12:01:49|62280.
12:01:50|62280.01
12:01:51|62280.01
12:01:53|62280.01
12:01:53|62280.01
12:01:55|62280.
12:01:55|62280.
12:01:56|62280.01
12:01:58|62280.
12:01:58|62280.
12:01:59|62280.01
12:02:01|62280.
12:02:02|62280.
12:02:03|62280.
12:02:03|62280.01
12:02:04|62280.01
12:02:06|62280.
12:02:07|62272.45
12:02:08|62272.
12:02:08|62272.01
12:02:10|62272.01
12:02:10|62272.01
12:02:11|62272.01
12:02:13|62272.
12:02:14|62272.
12:02:15|62272.01
12:02:16|62272.
12:02:17|62272.
12:02:18|62272.
12:02:20|62272.
12:02:21|62272.01
12:02:22|62272.01
12:02:23|62272.01
12:02:25|62272.
12:02:26|62272.
12:02:27|62272.
12:02:28|62272.
12:02:29|62272.01
12:02:30|62277.99
12:02:31|62277.99
12:02:32|62277.99
12:02:33|62277.99
12:02:34|62277.99
12:02:35|62278.
12:02:36|62277.99
12:02:37|62285.21
12:02:39|62292.89
12:02:39|62297.98
12:02:40|62305.99
12:02:41|62305.98
12:02:42|62310.
12:02:43|62310.
12:02:44|62309.99
12:02:45|62310.
12:02:46|62315.99
12:02:48|62316.
12:02:49|62316.
12:02:50|62316.
12:02:51|62316.
12:02:52|62315.99
12:02:53|62302.22
12:02:54|62302.21
12:02:55|62302.22
12:02:56|62302.21
12:02:57|62302.22
12:02:58|62302.22
12:02:59|62309.87
12:03:00|62307.99
12:03:01|62307.99
12:03:02|62308.
12:03:03|62314.69
12:03:04|62314.69
12:03:06|62314.68
12:03:07|62314.69
12:03:08|62315.58
12:03:08|62315.99
12:03:10|62315.99
12:03:10|62315.99
12:03:11|62316.
12:03:12|62316.
12:03:13|62316.
12:03:14|62315.99
12:03:16|62316.
12:03:17|62316.
12:03:18|62316.
12:03:20|62315.99
12:03:21|62316.
12:03:22|62327.99
12:03:24|62327.99
12:03:25|62332.
12:03:26|62339.61
12:03:26|62339.61
12:03:28|62339.61
12:03:29|62339.61
12:03:29|62339.61
12:03:31|62339.61
12:03:32|62347.
12:03:33|62353.99
12:03:34|62354.
12:03:35|62354.
12:03:35|62360.63
12:03:37|62360.63
12:03:38|62360.64
12:03:40|62360.64
12:03:40|62360.64
12:03:41|62356.01
12:03:42|62354.01
12:03:43|62354.01
12:03:45|62354.01
12:03:45|62354.
12:03:46|62354.
12:03:47|62354.01
12:03:48|62355.28
12:03:50|62355.28
12:03:50|62355.28
12:03:52|62355.27
12:03:52|62355.28
12:03:53|62355.28
12:03:55|62355.27
12:03:56|62355.28
12:03:57|62355.27
12:03:58|62355.28
12:03:59|62355.27
12:04:00|62355.27
12:04:01|62355.28
12:04:03|62355.27
12:04:03|62355.27
12:04:05|62355.28
12:04:06|62355.28
12:04:07|62355.27
12:04:07|62355.28
12:04:09|62355.27
12:04:10|62355.28
12:04:10|62355.27
12:04:12|62355.28
12:04:12|62355.28
12:04:13|62355.27
12:04:15|62355.27
12:04:16|62355.28
12:04:16|62355.27
12:04:18|62355.27
12:04:19|62355.28
12:04:21|62344.
12:04:22|62342.01
12:04:23|62342.
12:04:25|62342.
12:04:26|62342.
12:04:27|62342.
12:04:28|62342.
12:04:30|62340.
12:04:30|62340.01
12:04:32|62340.
12:04:32|62340.
12:04:34|62340.
12:04:34|62340.01
12:04:35|62340.01
12:04:37|62340.01
12:04:37|62340.
12:04:39|62340.01
12:04:39|62340.
12:04:40|62340.01
12:04:42|62340.01
12:04:43|62340.01
12:04:44|62340.01
12:04:44|62340.
12:04:46|62340.01
12:04:47|62340.
12:04:48|62340.01
12:04:49|62340.01
12:04:50|62340.
12:04:52|62340.
12:04:53|62340.
12:04:54|62340.01
12:04:55|62340.
12:04:56|62340.
12:04:57|62340.01
12:04:57|62340.01
12:04:59|62340.01
12:04:59|62340.01
12:05:01|62340.
12:05:01|62340.01
12:05:03|62340.
12:05:04|62340.01
12:05:06|62337.96
12:05:07|62337.95
12:05:07|62339.88
12:05:08|62343.93
12:05:10|62344.73
12:05:11|62344.74
12:05:12|62344.73
12:05:13|62344.73
12:05:14|62344.73
12:05:15|62344.74
12:05:16|62349.53
12:05:17|62351.09
12:05:18|62360.
12:05:20|62359.99
12:05:21|62350.06
12:05:22|62340.66
12:05:24|62340.01
12:05:25|62351.1
12:05:26|62359.99
12:05:28|62359.99
12:05:28|62362.
12:05:30|62362.
12:05:31|62362.
12:05:32|62362.
12:05:33|62362.
12:05:34|62362.
12:05:35|62362.
12:05:36|62362.01
12:05:37|62362.
12:05:38|62362.
12:05:39|62362.
12:05:40|62362.01
12:05:42|62362.01
12:05:42|62362.01
12:05:43|62362.01
12:05:44|62362.
12:05:46|62362.
12:05:46|62362.
12:05:48|62362.01
12:05:49|62362.
12:05:50|62362.01
12:05:51|62362.
12:05:52|62362.01
12:05:53|62362.01
12:05:54|62362.01
12:05:55|62362.01
12:05:57|62362.
12:05:57|62362.
12:05:59|62362.
12:06:00|62362.01
12:06:01|62362.
12:06:02|62362.01
12:06:02|62362.
12:06:05|62362.
12:06:05|62362.01
12:06:06|62362.01
12:06:07|62366.06
12:06:08|62366.06
12:06:09|62366.07
12:06:11|62369.99
12:06:12|62370.
12:06:12|62376.33
12:06:13|62376.72
12:06:14|62385.97
12:06:15|62386.98
12:06:16|62390.03
12:06:17|62397.41
12:06:18|62404.58
12:06:20|62410.35
12:06:20|62413.36
12:06:22|62413.36
12:06:23|62413.37
12:06:25|62408.28
12:06:25|62406.01
12:06:27|62400.01
12:06:28|62400.01
12:06:29|62400.01
12:06:32|62400.
12:06:33|62400.
12:06:34|62400.01
12:06:35|62400.01
12:06:37|62400.01
12:06:37|62400.01
12:06:38|62400.
12:06:39|62400.
12:06:41|62400.01
12:06:42|62392.01
12:06:42|62392.01
12:06:43|62392.01
12:06:45|62392.
12:06:45|62392.01
12:06:46|62392.
12:06:48|62392.01
12:06:48|62394.95
12:06:50|62394.96
12:06:51|62394.96
12:06:52|62394.95
12:06:53|62394.95
12:06:54|62400.02
12:06:55|62400.02
12:06:56|62404.68
12:06:57|62407.92
12:06:58|62415.35
12:06:59|62415.35
12:07:00|62415.35
12:07:01|62415.36
12:07:03|62415.36
12:07:04|62415.36
12:07:05|62415.35
12:07:06|62415.35
12:07:07|62415.35
12:07:09|62406.01
12:07:10|62406.01
12:07:11|62406.
12:07:13|62406.
12:07:14|62402.25
12:07:14|62400.05
12:07:15|62400.05
12:07:17|62400.05
12:07:17|62400.04
12:07:18|62400.04
12:07:20|62400.04
12:07:21|62400.04
12:07:21|62400.04
12:07:23|62400.04
12:07:24|62394.96
12:07:25|62394.96
12:07:26|62394.95
12:07:27|62392.01
12:07:28|62392.01
12:07:30|62392.01
12:07:30|62392.
12:07:32|62392.
12:07:32|62392.
12:07:34|62392.
12:07:35|62392.01
12:07:36|62396.3
12:07:37|62396.3
12:07:38|62397.87
12:07:39|62397.98
12:07:40|62397.97
12:07:42|62397.98
12:07:43|62407.43
12:07:43|62407.44
12:07:44|62407.43
12:07:45|62407.43
12:07:47|62411.33
12:07:48|62411.33
12:07:48|62411.33
12:07:50|62411.33
12:07:51|62411.33
12:07:52|62415.35
12:07:53|62419.99
12:07:54|62426.08
12:07:55|62426.08
12:07:56|62426.08
12:07:57|62426.08
12:07:58|62426.08
12:07:59|62426.09
12:08:01|62426.08
12:08:01|62418.01
12:08:02|62418.01
12:08:03|62418.01
12:08:04|62418.
12:08:05|62418.
12:08:06|62418.
12:08:07|62426.08
12:08:08|62426.09
12:08:09|62426.09
12:08:11|62437.98
12:08:12|62437.98
12:08:12|62437.98
12:08:13|62424.93
12:08:14|62424.17
12:08:15|62424.17
12:08:17|62424.17
12:08:17|62417.16
12:08:19|62406.
12:08:19|62406.01
12:08:21|62400.01
12:08:22|62400.01
12:08:23|62400.01
12:08:25|62412.
12:08:26|62412.
12:08:26|62411.99
12:08:27|62411.99
12:08:29|62411.99
12:08:30|62411.99
12:08:31|62412.
12:08:31|62411.99
12:08:32|62412.
12:08:34|62411.99
12:08:35|62412.
12:08:36|62412.
12:08:37|62411.99
12:08:38|62412.
12:08:40|62411.99
12:08:40|62412.
12:08:41|62412.
12:08:42|62412.
12:08:43|62411.99
12:08:45|62411.99
12:08:46|62412.
12:08:47|62411.99
12:08:48|62412.
12:08:49|62412.
12:08:50|62411.99
12:08:51|62411.99
12:08:52|62407.12
12:08:54|62411.99
12:08:55|62411.99
12:08:55|62411.99
12:08:56|62412.
12:08:57|62412.
12:08:58|62421.29
12:08:59|62421.29
12:09:01|62421.29
12:09:01|62421.3
12:09:02|62421.29
12:09:03|62421.3
12:09:04|62421.29
12:09:05|62421.29
12:09:06|62421.29
12:09:07|62421.29
12:09:08|62421.29
12:09:10|62421.3
12:09:10|62421.29
12:09:12|62421.29
12:09:12|62424.
12:09:14|62423.99
12:09:15|62424.
12:09:16|62424.
12:09:17|62423.99
12:09:18|62424.
12:09:19|62424.
12:09:20|62423.99
12:09:21|62423.99
12:09:22|62424.
12:09:23|62442.
12:09:24|62442.
12:09:25|62442.
12:09:27|62441.99
12:09:27|62441.99
12:09:28|62449.99
12:09:30|62449.99
12:09:32|62449.99
12:09:33|62449.99
12:09:33|62448.11
12:09:35|62448.11
12:09:37|62447.48
12:09:38|62447.49
12:09:38|62447.49
12:09:39|62447.49
12:09:41|62450.13
12:09:42|62450.13
12:09:44|62450.13
12:09:45|62450.02
12:09:45|62450.01
12:09:46|62450.01
12:09:48|62450.01
12:09:49|62447.48
12:09:50|62447.48
12:09:51|62447.48
12:09:52|62442.03
12:09:53|62442.
12:09:54|62442.
12:09:55|62441.99
12:09:56|62441.99
12:09:57|62441.99
12:09:58|62441.94
12:09:59|62441.95
12:10:00|62432.
12:10:01|62432.
12:10:02|62432.01
12:10:03|62430.6
12:10:05|62424.01
12:10:06|62424.01
12:10:07|62424.01
12:10:08|62424.
12:10:09|62424.
12:10:10|62424.01
12:10:11|62424.01
12:10:12|62424.
12:10:13|62424.
12:10:15|62424.
12:10:15|62424.01
12:10:16|62424.01
12:10:18|62418.45
12:10:18|62414.01
12:10:19|62410.35
12:10:21|62415.93
12:10:21|62415.92
12:10:23|62415.93
12:10:24|62415.93
12:10:25|62415.92
12:10:26|62415.93
12:10:28|62415.92
12:10:29|62415.92
12:10:30|62415.93
12:10:31|62415.92
12:10:32|62415.92
12:10:34|62415.92
12:10:35|62415.93
12:10:36|62415.93
12:10:37|62415.93
12:10:37|62413.98
12:10:39|62413.99
12:10:40|62413.99
12:10:41|62413.99
12:10:42|62413.99
12:10:43|62413.99
12:10:44|62413.98
12:10:45|62413.99
12:10:46|62413.99
12:10:47|62413.99
12:10:48|62413.99
12:10:49|62413.98
12:10:50|62413.98
12:10:51|62413.99
12:10:52|62413.99
12:10:53|62413.98
12:10:54|62413.99
12:10:56|62413.98
12:10:56|62413.99
12:10:58|62413.99
12:10:58|62413.98
12:11:00|62423.96
12:11:01|62423.97
12:11:01|62423.96
12:11:03|62423.97
12:11:03|62423.97
12:11:04|62423.96
12:11:05|62423.96
12:11:07|62423.96
12:11:07|62423.97
12:11:08|62423.97
12:11:09|62428.
12:11:10|62428.
12:11:11|62410.36
12:11:12|62410.36
12:11:14|62410.36
12:11:14|62410.36
12:11:15|62410.35
12:11:16|62410.35
12:11:17|62410.35
12:11:19|62410.36
12:11:19|62410.36
12:11:21|62410.36
12:11:22|62410.35
12:11:23|62400.21
12:11:24|62400.21
12:11:25|62400.21
12:11:26|62400.
12:11:28|62400.01
12:11:29|62387.68
12:11:30|62387.67
12:11:31|62387.68
12:11:32|62381.19
12:11:33|62380.38
12:11:35|62379.57
12:11:35|62377.46
12:11:36|62377.45
12:11:37|62377.46
12:11:38|62377.45
12:11:40|62373.9
12:11:40|62373.24
12:11:41|62375.52
12:11:42|62380.01
12:11:43|62380.25
12:11:45|62380.25
12:11:46|62380.26
12:11:47|62380.26
12:11:49|62380.25
12:11:49|62380.26
12:11:50|62380.25
12:11:51|62380.25
12:11:52|62380.25
12:11:53|62380.25
12:11:54|62380.25
12:11:55|62380.25
12:11:56|62380.25
12:11:57|62380.25
12:11:59|62380.26
12:12:00|62380.26
12:12:01|62380.26
12:12:03|62391.72
12:12:04|62392.
12:12:04|62386.05
12:12:06|62386.02
12:12:07|62386.02
12:12:07|62386.01
12:12:09|62386.02
12:12:09|62386.01
12:12:10|62386.01
12:12:11|62386.02
12:12:12|62386.02
12:12:13|62386.01
12:12:15|62386.01
12:12:15|62386.01
12:12:17|62386.02
12:12:18|62386.02
12:12:19|62386.01
12:12:19|62386.01
12:12:20|62386.01
12:12:22|62386.02
12:12:23|62386.02
12:12:23|62386.02
12:12:25|62386.01
12:12:26|62386.01
12:12:27|62386.02
12:12:29|62386.01
12:12:31|62386.01
12:12:32|62386.01
12:12:33|62386.01
12:12:34|62386.01
12:12:35|62386.02
12:12:36|62386.02
12:12:37|62386.01
12:12:38|62386.02
12:12:39|62386.02
12:12:40|62386.02
12:12:41|62386.02
12:12:42|62386.01
12:12:43|62386.01
12:12:44|62386.02
12:12:46|62386.02
12:12:46|62386.01
12:12:47|62386.02
12:12:49|62386.02
12:12:49|62386.01
12:12:50|62386.02
12:12:52|62386.01
12:12:53|62386.02
12:12:54|62386.01
12:12:54|62386.01
12:12:55|62386.02
12:12:57|62386.02
12:12:57|62386.02
12:12:59|62386.02
12:13:00|62386.02
12:13:01|62386.01
12:13:01|62386.02
12:13:03|62386.02
12:13:04|62386.02
12:13:04|62386.01
12:13:05|62389.99
12:13:07|62390.
12:13:08|62390.
12:13:08|62393.99
12:13:09|62394.
12:13:11|62405.97
12:13:12|62409.94
12:13:13|62413.99
12:13:14|62413.99
12:13:15|62414.
12:13:16|62413.99
12:13:17|62420.
12:13:18|62419.99
12:13:20|62419.99
12:13:20|62419.99
12:13:22|62419.99
12:13:22|62419.99
12:13:23|62420.
12:13:25|62420.
12:13:26|62420.
12:13:27|62420.
12:13:28|62419.99
12:13:30|62419.99
12:13:30|62420.
12:13:31|62420.
12:13:33|62420.
12:13:34|62419.99
12:13:35|62419.99
12:13:36|62420.
12:13:37|62420.
12:13:38|62420.
12:13:39|62419.99
12:13:40|62420.
12:13:41|62420.
12:13:42|62440.
12:13:44|62439.99
12:13:45|62440.
12:13:46|62439.99
12:13:47|62440.
12:13:48|62439.99
12:13:49|62439.99
12:13:50|62439.99
12:13:51|62439.99
12:13:52|62439.99
12:13:53|62440.
12:13:54|62439.99
12:13:55|62440.
12:13:56|62440.
12:13:57|62439.99
12:13:58|62440.
12:13:59|62439.99
12:14:00|62440.
12:14:01|62434.01
12:14:02|62426.55
12:14:03|62420.01
12:14:05|62420.01
12:14:06|62420.01
12:14:06|62420.
12:14:08|62420.
12:14:08|62420.01
12:14:10|62420.
12:14:11|62420.01
12:14:11|62420.01
12:14:12|62420.01
12:14:14|62420.01
12:14:14|62420.
12:14:16|62420.01
12:14:17|62420.01
12:14:18|62420.01
12:14:18|62420.01
12:14:20|62420.01
12:14:20|62420.01
12:14:22|62420.01
12:14:23|62420.01
12:14:24|62422.
12:14:25|62422.
12:14:26|62422.
12:14:27|62422.
12:14:27|62422.
12:14:28|62421.99
12:14:31|62421.99
12:14:31|62422.
12:14:33|62422.
12:14:33|62421.99
12:14:35|62421.99
12:14:36|62421.99
12:14:37|62421.99
12:14:37|62421.99
12:14:39|62422.
12:14:39|62426.
12:14:41|62426.
12:14:42|62426.01
12:14:43|62426.
12:14:44|62426.01
12:14:45|62426.01
12:14:46|62426.01
12:14:47|62426.01
12:14:48|62426.01
12:14:49|62426.01
12:14:51|62426.01
12:14:52|62426.01
12:14:52|62426.01
12:14:53|62426.01
12:14:55|62426.
12:14:55|62426.
12:14:56|62420.07
12:14:57|62420.01
12:14:58|62420.01
12:15:00|62420.02
12:15:00|62420.01
12:15:02|62420.02
12:15:03|62420.02
12:15:04|62420.02
12:15:05|62420.02
12:15:06|62420.02
12:15:07|62420.02
12:15:08|62420.01
12:15:09|62405.74
12:15:10|62403.41
12:15:11|62403.06
12:15:12|62408.73
12:15:13|62411.97
12:15:14|62414.38
12:15:15|62412.31
12:15:16|62408.72
12:15:17|62408.
12:15:18|62408.
12:15:19|62400.21
12:15:20|62400.01
12:15:21|62400.01
12:15:23|62400.
12:15:23|62400.
12:15:24|62400.
12:15:25|62400.01
12:15:26|62400.
12:15:27|62400.01
12:15:28|62400.
12:15:29|62400.
12:15:31|62400.01
12:15:33|62395.77
12:15:34|62395.78
12:15:35|62395.77
12:15:36|62395.77
12:15:39|62395.77
12:15:40|62381.49
12:15:41|62380.01
12:15:42|62380.01
12:15:43|62380.01
12:15:44|62380.
12:15:45|62380.01
12:15:46|62380.01
12:15:47|62380.01
12:15:48|62380.01
12:15:49|62380.
12:15:50|62380.01
12:15:51|62380.
12:15:52|62380.01
12:15:53|62380.01
12:15:55|62380.
12:15:56|62380.
12:15:57|62380.01
12:15:58|62380.
12:15:59|62380.
12:16:00|62380.01
12:16:01|62389.99
12:16:03|62395.77
12:16:03|62395.77
12:16:04|62399.01
12:16:06|62401.99
12:16:06|62401.99
12:16:08|62403.99
12:16:08|62403.99
12:16:10|62411.16
12:16:10|62414.4
12:16:11|62414.63
12:16:12|62418.
12:16:13|62417.99
12:16:14|62417.99
12:16:16|62418.
12:16:16|62418.
12:16:17|62417.99
12:16:18|62418.
12:16:19|62417.99
12:16:21|62418.
12:16:22|62418.
12:16:22|62418.
12:16:23|62418.
12:16:25|62418.
12:16:26|62418.
12:16:26|62417.99
12:16:28|62417.99
12:16:29|62406.01
12:16:30|62394.02
12:16:30|62388.02
12:16:32|62388.02
12:16:33|62388.02
12:16:34|62388.01
12:16:34|62380.02
12:16:37|62380.01
12:16:38|62380.01
12:16:39|62375.94
12:16:40|62375.93
12:16:41|62375.94
12:16:43|62375.93
12:16:44|62375.93
12:16:44|62375.94
12:16:45|62375.94
12:16:46|62375.93
12:16:47|62375.94
12:16:48|62375.94
12:16:49|62375.93
12:16:50|62375.93
12:16:52|62375.94
12:16:53|62375.93
12:16:54|62375.93
12:16:55|62375.93
12:16:56|62375.93
12:16:57|62375.93
12:16:58|62375.94
12:16:59|62375.93
12:17:00|62375.94
12:17:02|62375.94
12:17:02|62375.94
12:17:04|62375.93
12:17:05|62375.93
12:17:05|62375.94
12:17:07|62375.93
12:17:07|62375.93
12:17:08|62375.93
12:17:09|62375.93
12:17:11|62374.
12:17:11|62374.
12:17:12|62374.
12:17:14|62374.01
12:17:15|62374.01
12:17:16|62374.
12:17:17|62374.01
12:17:17|62374.01
12:17:19|62370.
12:17:19|62366.62
12:17:21|62366.61
12:17:22|62366.62
12:17:23|62364.99
12:17:24|62360.01
12:17:25|62360.01
12:17:26|62360.
12:17:27|62360.
12:17:28|62360.
12:17:29|62360.
12:17:30|62360.
12:17:31|62360.01
12:17:32|62360.
12:17:34|62360.01
12:17:35|62360.
12:17:36|62360.01
12:17:38|62360.01
12:17:38|62360.
12:17:40|62360.01
12:17:42|62360.12
12:17:42|62360.13
12:17:44|62360.12
12:17:44|62360.13
12:17:46|62360.12
12:17:46|62363.99
12:17:48|62364.
12:17:48|62364.
12:17:49|62364.
12:17:51|62363.99
12:17:51|62363.99
12:17:53|62363.99
12:17:54|62364.
12:17:55|62363.99
12:17:56|62364.
12:17:57|62364.
12:17:58|62363.99
12:18:00|62364.
12:18:00|62364.
12:18:02|62364.
12:18:02|62363.99
12:18:04|62364.
12:18:05|62363.99
12:18:05|62364.
12:18:06|62364.
12:18:07|62364.
12:18:10|62364.
12:18:10|62363.99
12:18:12|62364.
12:18:12|62363.99
12:18:13|62363.99
12:18:15|62363.99
12:18:16|62364.
12:18:16|62363.99
12:18:17|62363.99
12:18:19|62363.99
12:18:20|62364.
12:18:21|62364.
12:18:22|62363.99
12:18:23|62364.
12:18:24|62363.99
12:18:25|62364.
12:18:26|62364.7
12:18:27|62364.69
12:18:29|62364.69
12:18:29|62364.7
12:18:30|62364.7
12:18:32|62364.69
12:18:32|62364.7
12:18:33|62364.7
12:18:35|62364.69
12:18:37|62364.69
12:18:37|62364.7
12:18:40|62364.7
12:18:41|62364.7
12:18:41|62364.69
12:18:42|62364.69
12:18:43|62364.69
12:18:45|62364.69
12:18:47|62356.74
12:18:48|62350.
12:18:49|62344.95
12:18:50|62344.74
12:18:51|62342.85
12:18:51|62332.49
12:18:53|62324.42
12:18:54|62324.41
12:18:55|62322.
12:18:56|62317.2
12:18:57|62317.2
12:18:58|62300.01
12:18:59|62300.01
12:19:00|62300.
12:19:01|62300.01
12:19:02|62288.41
12:19:03|62288.41
12:19:04|62288.41
12:19:06|62291.1
12:19:07|62291.1
12:19:08|62291.1
12:19:09|62291.09
12:19:10|62291.1
12:19:11|62291.09
12:19:12|62296.98
12:19:13|62296.98
12:19:14|62302.79
12:19:15|62307.99
12:19:16|62307.99
12:19:18|62309.91
12:19:18|62312.35
12:19:19|62319.63
12:19:20|62323.99
12:19:21|62324.
12:19:23|62323.99
12:19:24|62331.78
12:19:25|62331.84
12:19:26|62331.83
12:19:27|62335.03
12:19:28|62335.03
12:19:29|62335.04
12:19:30|62339.89
12:19:31|62348.79
12:19:32|62348.78
12:19:33|62348.78
12:19:34|62348.78
12:19:36|62348.78
12:19:36|62348.78
12:19:38|62348.73
12:19:40|62348.74
12:19:41|62348.73
12:19:41|62341.5
12:19:42|62341.51
12:19:44|62340.69
12:19:44|62340.
12:19:46|62338.06
12:19:47|62338.06
12:19:48|62338.07
12:19:50|62338.07
12:19:51|62338.07
12:19:53|62338.06
12:19:53|62338.07
12:19:54|62338.06
12:19:56|62338.06
12:19:56|62345.9
12:19:58|62345.89
12:19:58|62345.89
12:20:00|62345.89
12:20:00|62346.36
12:20:02|62347.01
12:20:03|62345.9
12:20:04|62345.9
12:20:05|62345.86
12:20:06|62345.86
12:20:07|62343.12
12:20:08|62337.45
12:20:09|62336.9
12:20:10|62327.73
12:20:11|62324.5
12:20:12|62321.26
12:20:13|62321.26
12:20:14|62321.26
12:20:15|62321.26
12:20:16|62321.25
12:20:18|62321.26
12:20:18|62321.26
12:20:20|62321.26
12:20:20|62321.26
12:20:21|62321.25
12:20:22|62318.82
12:20:23|62318.44
12:20:25|62318.45
12:20:25|62318.44
12:20:26|62318.45
12:20:28|62318.44
12:20:28|62318.44
12:20:29|62318.45
12:20:31|62318.44
12:20:31|62318.13
12:20:33|62318.14
12:20:34|62318.13
12:20:34|62318.13
12:20:36|62318.13
12:20:37|62318.13
12:20:39|62310.
12:20:40|62309.1
12:20:41|62301.92
12:20:42|62300.45
12:20:44|62292.09
12:20:44|62292.09
12:20:45|62292.09
12:20:47|62292.1
12:20:49|62292.09
12:20:49|62279.96
12:20:50|62275.9
12:20:52|62275.9
12:20:53|62279.97
12:20:53|62279.96
12:20:55|62279.97
12:20:56|62279.97
12:20:57|62279.96
12:20:57|62279.96
12:20:59|62279.97
12:21:00|62279.96
12:21:00|62279.96
12:21:02|62272.02
12:21:02|62270.22
12:21:04|62270.01
12:21:05|62274.25
12:21:06|62277.99
12:21:07|62265.03
12:21:08|62265.04
12:21:09|62265.03
12:21:10|62260.86
12:21:11|62260.61
12:21:12|62259.
12:21:13|62263.99
12:21:15|62264.
12:21:16|62264.08
12:21:16|62264.09
12:21:18|62264.09
12:21:19|62264.09
12:21:20|62264.08
12:21:21|62259.
12:21:22|62259.
12:21:23|62244.44
12:21:24|62244.45
12:21:25|62244.44
12:21:26|62249.16
12:21:27|62249.99
12:21:28|62253.01
12:21:29|62254.
12:21:30|62254.
12:21:31|62257.99
12:21:32|62257.99
12:21:33|62261.99
12:21:34|62261.99
12:21:35|62262.
12:21:36|62262.
12:21:38|62266.
12:21:38|62265.99
12:21:40|62266.
12:21:40|62265.99
12:21:42|62266.
12:21:43|62265.99
12:21:43|62266.
12:21:45|62266.
12:21:45|62265.99
12:21:46|62266.
12:21:48|62266.
12:21:49|62266.
12:21:50|62266.
12:21:51|62266.
12:21:51|62265.99
12:21:53|62266.
12:21:54|62265.99
12:21:55|62265.99
12:21:56|62266.
12:21:57|62265.99
12:21:58|62266.
12:21:59|62265.99
12:22:01|62266.
12:22:02|62266.
12:22:03|62266.
12:22:03|62266.
12:22:04|62266.
12:22:05|62265.99
12:22:06|62265.99
12:22:07|62280.
12:22:08|62271.14
12:22:09|62270.
12:22:10|62268.
12:22:12|62268.
12:22:13|62268.01
12:22:13|62268.79
12:22:15|62268.8
12:22:16|62268.79
12:22:16|62268.79
12:22:17|62268.79
12:22:18|62274.27
12:22:20|62274.99
12:22:20|62280.
12:22:21|62285.99
12:22:23|62286.42
12:22:23|62286.73
12:22:25|62286.72
12:22:26|62286.72
12:22:27|62286.73
12:22:28|62286.72
12:22:29|62293.59
12:22:30|62293.59
12:22:31|62297.5
12:22:32|62299.57
12:22:33|62306.84
12:22:34|62306.85
12:22:35|62306.84
12:22:36|62306.85
12:22:37|62306.85
12:22:39|62306.85
12:22:41|62306.85
12:22:43|62306.85
12:22:43|62306.84
12:22:45|62306.85
12:22:46|62306.84
12:22:47|62306.84
12:22:47|62306.85
12:22:49|62306.85
12:22:50|62306.84
12:22:51|62306.85
12:22:52|62306.84
12:22:53|62306.84
12:22:54|62306.85
12:22:55|62306.85
12:22:57|62306.84
12:22:58|62306.85
12:22:59|62306.85
12:23:00|62306.85
12:23:01|62306.84
12:23:01|62306.85
12:23:03|62306.85
12:23:04|62306.85
12:23:05|62306.84
12:23:06|62306.85
12:23:07|62306.85
12:23:08|62324.49
12:23:09|62324.49
12:23:11|62324.5
12:23:11|62324.5
12:23:12|62324.49
12:23:13|62324.51
12:23:15|62324.5
12:23:15|62325.99
12:23:16|62326.
12:23:17|62325.99
12:23:19|62334.
12:23:19|62338.
12:23:21|62337.99
12:23:21|62337.99
12:23:24|62337.99
12:23:24|62337.99
12:23:26|62338.
12:23:26|62338.
12:23:27|62338.
12:23:28|62337.99
12:23:29|62338.
12:23:30|62338.
12:23:31|62337.99
12:23:32|62338.
12:23:33|62338.
12:23:34|62337.99
12:23:35|62337.99
12:23:36|62337.99
12:23:37|62330.97
12:23:38|62330.38
12:23:39|62330.39
12:23:40|62330.39
12:23:41|62330.39
12:23:42|62330.39
12:23:43|62330.38
12:23:44|62330.39
12:23:45|62330.38
12:23:47|62330.38
12:23:47|62330.39
12:23:48|62330.39
12:23:50|62330.38
12:23:50|62330.39
12:23:52|62330.39
12:23:52|62330.38
12:23:54|62330.39
12:23:55|62330.39
12:23:56|62330.39
12:23:57|62330.39
12:23:57|62326.
12:23:59|62326.01
12:23:59|62326.
12:24:01|62326.
12:24:02|62326.01
12:24:03|62326.
12:24:04|62326.
12:24:05|62326.
12:24:06|62326.
12:24:07|62325.99
12:24:08|62326.
12:24:10|62326.
12:24:10|62326.
12:24:11|62326.
12:24:12|62326.
12:24:13|62325.99
12:24:14|62325.99
12:24:15|62325.99
12:24:16|62326.
12:24:18|62326.
12:24:18|62326.
12:24:19|62325.99
12:24:21|62325.99
12:24:21|62326.
12:24:22|62326.
12:24:24|62326.
12:24:24|62325.99
12:24:25|62325.99
12:24:26|62326.
12:24:27|62325.99
12:24:28|62325.99
12:24:30|62326.
12:24:30|62326.
12:24:31|62326.
12:24:32|62326.
12:24:33|62325.99
12:24:34|62326.
12:24:35|62325.99
12:24:37|62325.99
12:24:37|62326.
12:24:39|62325.99
12:24:41|62334.51
12:24:41|62341.5
12:24:42|62341.81
12:24:44|62341.81
12:24:45|62343.12
12:24:47|62343.62
12:24:48|62343.62
12:24:49|62343.62
12:24:50|62343.63
12:24:51|62343.62
12:24:52|62343.63
12:24:53|62343.63
12:24:54|62343.63
12:24:55|62343.63
12:24:56|62342.55
12:24:57|62342.55
12:24:58|62342.55
12:25:00|62342.55
12:25:00|62341.82
12:25:01|62341.81
12:25:02|62341.82
12:25:03|62341.82
12:25:05|62341.82
12:25:05|62341.82
12:25:06|62358.
12:25:07|62357.99
12:25:09|62358.
12:25:10|62364.
12:25:10|62364.69
12:25:12|62357.99
12:25:12|62357.99
12:25:13|62357.99
12:25:14|62358.
12:25:15|62357.99
12:25:17|62358.
12:25:18|62357.99
12:25:19|62357.99
12:25:20|62358.
12:25:21|62357.99
12:25:22|62361.77
12:25:23|62361.77
12:25:24|62363.37
12:25:25|62363.4
12:25:26|62369.99
12:25:27|62370.
12:25:28|62370.01
12:25:29|62372.64
12:25:30|62373.48
12:25:31|62374.99
12:25:32|62374.99
12:25:33|62375.
12:25:34|62374.99
12:25:35|62374.99
12:25:36|62374.99
12:25:38|62374.99
12:25:39|62374.99
12:25:39|62374.99
12:25:41|62374.99
12:25:42|62374.99
12:25:43|62375.
12:25:44|62375.
12:25:45|62375.
12:25:46|62375.
12:25:47|62375.93
12:25:49|62375.94
12:25:50|62375.93
12:25:50|62375.93
12:25:52|62375.93
12:25:52|62375.93
12:25:53|62375.93
12:25:54|62375.93
12:25:55|62375.94
12:25:57|62375.94
12:25:57|62375.94
12:25:59|62375.94
12:26:00|62375.94
12:26:01|62375.93
12:26:02|62375.94
12:26:03|62370.01
12:26:04|62370.01
12:26:05|62370.01
12:26:06|62370.01
12:26:08|62370.01
12:26:08|62366.61
12:26:09|62366.
12:26:10|62366.
12:26:11|62366.01
12:26:12|62366.
12:26:13|62366.
12:26:14|62366.01
12:26:16|62366.01
12:26:16|62366.01
12:26:17|62346.38
12:26:19|62346.38
12:26:19|62351.22
12:26:21|62352.
12:26:22|62352.
12:26:23|62351.99
12:26:24|62352.
12:26:25|62352.
12:26:26|62352.
12:26:28|62351.99
12:26:28|62343.43
12:26:29|62341.82
12:26:30|62341.83
12:26:32|62341.82
12:26:32|62340.
12:26:34|62336.8
12:26:34|62336.8
12:26:36|62336.81
12:26:37|62336.81
12:26:37|62336.8
12:26:38|62336.81
12:26:39|62333.01
12:26:40|62333.01
12:26:43|62333.01
12:26:44|62333.
12:26:45|62332.37
12:26:46|62332.37
12:26:47|62332.37
12:26:48|62332.36
12:26:49|62332.37
12:26:50|62332.37
12:26:50|62332.36
12:26:52|62335.02
12:26:53|62335.79
12:26:55|62335.79
12:26:56|62335.8
12:26:57|62335.8
12:26:57|62335.79
12:26:58|62335.8
12:26:59|62335.79
12:27:01|62335.79
12:27:03|62335.8
12:27:03|62335.8
12:27:04|62335.8
12:27:05|62335.8
12:27:06|62335.8
12:27:08|62335.79
12:27:09|62335.79
12:27:10|62335.79
12:27:10|62335.79
12:27:11|62335.79
12:27:12|62335.8
12:27:14|62335.79
12:27:16|62335.79
12:27:16|62335.79
12:27:17|62335.79
12:27:18|62335.79
12:27:20|62335.79
12:27:20|62335.79
12:27:21|62335.79
12:27:22|62345.99
12:27:23|62345.99
12:27:24|62345.99
12:27:26|62345.99
12:27:26|62345.99
12:27:27|62353.65
12:27:29|62353.99
12:27:29|62353.99
12:27:30|62353.99
12:27:32|62354.
12:27:32|62353.99
12:27:34|62354.
12:27:34|62353.99
12:27:36|62353.99
12:27:37|62353.99
12:27:39|62353.99
12:27:39|62353.99
12:27:40|62354.
12:27:42|62354.
12:27:43|62354.
12:27:44|62353.99
12:27:45|62353.99
12:27:46|62353.99
12:27:47|62354.
12:27:49|62354.
12:27:49|62354.
12:27:51|62354.
12:27:52|62354.
12:27:53|62354.
12:27:54|62354.
12:27:55|62354.
12:27:57|62354.
12:27:58|62354.
12:27:58|62353.99
12:27:59|62353.99
12:28:00|62353.99
12:28:02|62353.99
12:28:03|62354.
12:28:04|62353.99
12:28:05|62354.
12:28:06|62353.99
12:28:07|62353.99
12:28:08|62354.
12:28:09|62353.99
12:28:10|62354.
12:28:11|62354.
12:28:12|62353.99
12:28:13|62353.99
12:28:15|62354.
12:28:15|62353.99
12:28:17|62353.99
12:28:17|62354.
12:28:18|62353.99
12:28:20|62354.
12:28:21|62354.
12:28:22|62353.99
12:28:23|62354.
12:28:23|62354.
12:28:24|62354.
12:28:26|62353.99
12:28:26|62353.99
12:28:27|62353.99
12:28:28|62354.
12:28:30|62342.93
12:28:31|62342.33
12:28:31|62341.91
12:28:33|62341.9
12:28:34|62341.9
12:28:35|62332.39
12:28:36|62332.37
12:28:37|62332.37
12:28:39|62332.37
12:28:40|62330.97
12:28:40|62330.69
12:28:41|62328.27
12:28:42|62328.26
12:28:44|62328.27
12:28:45|62328.26
12:28:46|62328.
12:28:48|62328.
12:28:49|62327.99
12:28:51|62328.
12:28:52|62327.99
12:28:53|62328.
12:28:54|62327.99
12:28:55|62327.99
12:28:56|62327.99
12:28:57|62327.99
12:28:58|62327.99
12:28:59|62327.99
12:29:00|62327.99
12:29:01|62327.99
12:29:02|62327.99
12:29:04|62328.
12:29:05|62327.99
12:29:06|62327.99
12:29:07|62328.
12:29:08|62328.
12:29:09|62327.99
12:29:10|62327.99
12:29:11|62327.99
12:29:12|62327.99
12:29:13|62327.99
12:29:14|62328.
12:29:15|62327.99
12:29:16|62328.
12:29:17|62328.
12:29:18|62327.99
12:29:20|62328.
12:29:20|62328.
12:29:21|62327.99
12:29:23|62327.99
12:29:23|62328.
12:29:24|62328.
12:29:26|62328.
12:29:26|62328.
12:29:27|62328.27
12:29:28|62336.
12:29:29|62336.
12:29:30|62342.31
12:29:32|62342.32
12:29:32|62342.32
12:29:33|62342.33
12:29:35|62342.32
12:29:36|62342.33
12:29:37|62342.32
12:29:37|62342.32
12:29:38|62342.33
12:29:40|62342.33
12:29:40|62342.32
12:29:42|62342.33
12:29:43|62342.32
12:29:43|62342.33
12:29:46|62342.33
12:29:47|62342.32
12:29:47|62342.32
12:29:49|62343.12
12:29:50|62343.12
12:29:52|62343.13
12:29:53|62343.75
12:29:55|62343.75
12:29:55|62344.
12:29:57|62344.
12:29:58|62344.
12:29:59|62344.
12:30:00|62343.99
12:30:01|62344.
12:30:02|62344.
12:30:04|62343.99
12:30:05|62343.99
12:30:05|62342.8
12:30:07|62342.8
12:30:07|62342.8
12:30:09|62342.8
12:30:10|62342.79
12:30:11|62342.79
12:30:12|62342.8
12:30:12|62335.02
12:30:14|62334.96
12:30:15|62334.96
12:30:15|62334.96
12:30:17|62334.97
12:30:18|62334.96
12:30:19|62344.
12:30:20|62343.99
12:30:21|62343.99
12:30:22|62349.99
12:30:23|62350.
12:30:24|62349.99
12:30:25|62351.99
12:30:26|62352.
12:30:27|62351.99
12:30:28|62351.99
12:30:29|62347.21
12:30:30|62347.21
12:30:31|62347.2
12:30:32|62347.2
12:30:34|62334.97
12:30:35|62320.44
12:30:36|62320.01
12:30:37|62320.
12:30:38|62320.
12:30:39|62320.
12:30:40|62321.13
12:30:41|62321.13
12:30:42|62321.14
12:30:43|62324.
12:30:44|62323.99
12:30:45|62324.
12:30:48|62323.99
12:30:49|62324.
12:30:50|62324.
12:30:51|62324.48
12:30:52|62327.99
12:30:53|62327.99
12:30:54|62327.99
12:30:55|62328.
12:30:56|62328.
12:30:57|62327.99
12:30:58|62327.99
12:30:59|62327.99
12:31:00|62328.
12:31:01|62329.99
12:31:02|62329.99
12:31:03|62333.99
12:31:04|62338.
12:31:05|62337.99
12:31:06|62338.
12:31:07|62337.99
12:31:08|62338.
12:31:09|62339.19
12:31:11|62340.
12:31:11|62339.99
12:31:12|62340.
12:31:13|62347.85
12:31:14|62347.85
12:31:15|62347.84
12:31:16|62347.84
12:31:17|62347.85
12:31:19|62347.84
12:31:19|62347.85
12:31:20|62347.85
12:31:21|62347.85
12:31:22|62347.85
12:31:24|62347.84
12:31:24|62347.84
12:31:26|62347.84
12:31:26|62347.85
12:31:27|62347.84
12:31:29|62347.85
12:31:30|62347.85
12:31:30|62347.98
12:31:31|62349.99
12:31:32|62349.99
12:31:34|62350.
12:31:35|62349.99
12:31:36|62349.99
12:31:37|62353.98
12:31:37|62353.99
12:31:39|62353.98
12:31:40|62353.98
12:31:41|62353.99
12:31:42|62353.99
12:31:43|62353.99
12:31:44|62353.98
12:31:45|62353.98
12:31:47|62353.98
12:31:47|62353.99
12:31:49|62353.99
12:31:50|62353.98
12:31:51|62353.98
12:31:53|62353.99
12:31:53|62353.98
12:31:55|62353.99
12:31:56|62353.98
12:31:57|62353.99
12:31:58|62353.99
12:31:59|62353.99
12:32:01|62353.99
12:32:02|62353.99
12:32:03|62353.99
12:32:04|62354.
12:32:04|62358.
12:32:06|62358.01
12:32:06|62358.
12:32:08|62358.01
12:32:09|62358.
12:32:10|62363.99
12:32:11|62364.
12:32:12|62364.
12:32:13|62364.
12:32:14|62363.99
12:32:15|62365.99
12:32:16|62367.99
12:32:17|62369.99
12:32:18|62370.
12:32:20|62370.
12:32:20|62369.99
12:32:21|62370.
12:32:23|62370.
12:32:23|62375.94
12:32:24|62375.93
12:32:25|62375.94
12:32:26|62375.94
12:32:27|62375.93
12:32:28|62375.93
12:32:29|62375.94
12:32:30|62375.93
12:32:32|62375.93
12:32:33|62382.18
12:32:33|62383.99
12:32:35|62386.67
12:32:36|62386.67
12:32:37|62386.67
12:32:37|62386.67
12:32:38|62386.66
12:32:39|62386.67
12:32:40|62386.67
12:32:41|62386.67
12:32:42|62386.67
12:32:44|62382.75
12:32:45|62382.75
12:32:46|62382.74
12:32:47|62382.74
12:32:49|62382.75
12:32:50|62382.75
12:32:50|62382.74
12:32:52|62382.74
12:32:52|62382.74
12:32:55|62382.75
12:32:55|62382.75
12:32:56|62382.75
12:32:57|62382.74
12:32:59|62382.74
12:33:00|62382.74
12:33:01|62382.74
12:33:02|62382.74
12:33:04|62382.75
12:33:04|62382.74
12:33:05|62382.75
12:33:07|62382.75
12:33:07|62368.23
12:33:08|62368.01
12:33:09|62368.
12:33:10|62368.
12:33:11|62368.
12:33:12|62368.
12:33:13|62362.
12:33:14|62362.01
12:33:15|62362.01
12:33:16|62362.01
12:33:18|62356.89
12:33:18|62347.89
12:33:19|62347.89
12:33:21|62347.9
12:33:21|62340.
12:33:22|62336.64
12:33:24|62331.67
12:33:25|62301.12
12:33:26|62297.59
12:33:26|62290.47
12:33:28|62284.81
12:33:29|62274.01
12:33:30|62274.01
12:33:31|62266.16
12:33:32|62260.61
12:33:33|62263.99
12:33:34|62264.
12:33:35|62264.
12:33:36|62264.
12:33:38|62263.99
12:33:38|62268.
12:33:39|62268.
12:33:41|62267.99
12:33:42|62268.
12:33:42|62269.3
12:33:43|62269.99
12:33:45|62274.
12:33:46|62276.
12:33:47|62278.
12:33:47|62283.95
12:33:50|62293.99
12:33:51|62294.
12:33:51|62293.99
12:33:53|62294.
12:33:54|62293.99
12:33:55|62293.99
12:33:56|62293.99
12:33:57|62293.99
12:33:58|62293.99
12:33:59|62293.99
12:34:00|62294.
12:34:01|62288.33
12:34:03|62282.61
12:34:03|62282.61
12:34:05|62282.61
12:34:05|62282.37
12:34:06|62276.91
12:34:08|62276.91
12:34:09|62276.9
12:34:10|62264.08
12:34:11|62264.09
12:34:12|62258.38
12:34:13|62258.38
12:34:14|62258.38
12:34:15|62258.38
12:34:16|62262.
12:34:17|62262.
12:34:18|62262.
12:34:19|62262.
12:34:20|62262.
12:34:21|62262.12
12:34:22|62262.12
12:34:23|62263.98
12:34:24|62263.99
12:34:25|62264.
12:34:26|62263.99
12:34:28|62263.99
12:34:28|62268.03
12:34:29|62268.02
12:34:30|62273.46
12:34:32|62273.99
12:34:33|62274.
12:34:34|62274.
12:34:35|62274.
12:34:35|62273.99
12:34:36|62273.99
12:34:37|62273.99
12:34:39|62274.
12:34:41|62273.99
12:34:41|62273.99
12:34:43|62274.
12:34:44|62274.
12:34:44|62266.
12:34:45|62266.
12:34:47|62266.01
12:34:48|62266.
12:34:49|62266.01
12:34:51|62266.
12:34:51|62266.01
12:34:53|62266.01
12:34:54|62258.37
12:34:54|62255.64
12:34:56|62255.28
12:34:57|62255.27
12:34:58|62255.27
12:34:59|62250.15
12:35:00|62250.16
12:35:01|62246.95
12:35:02|62246.95
12:35:03|62246.95
12:35:04|62246.95
12:35:05|62252.65
12:35:06|62250.
12:35:07|62250.
12:35:09|62250.
12:35:09|62240.01
12:35:11|62236.58
12:35:12|62232.54
12:35:12|62229.94
12:35:13|62229.93
12:35:15|62229.94
12:35:16|62229.94
12:35:16|62229.93
12:35:17|62237.99
12:35:18|62243.74
12:35:20|62249.59
12:35:20|62249.6
12:35:22|62248.35
12:35:22|62245.09
12:35:24|62238.24
12:35:25|62238.23
12:35:26|62234.55
12:35:27|62234.55
12:35:28|62234.54
12:35:29|62231.43
12:35:30|62230.01
12:35:31|62230.01
12:35:32|62230.01
12:35:33|62230.01
12:35:34|62230.01
12:35:35|62230.
12:35:36|62230.01
12:35:37|62230.
12:35:38|62230.
12:35:39|62230.01
12:35:40|62230.01
12:35:41|62230.
12:35:42|62230.01
12:35:43|62230.
12:35:44|62230.
12:35:45|62234.
12:35:46|62234.
12:35:47|62234.
12:35:48|62237.66
12:35:49|62237.65
12:35:50|62237.65
12:35:52|62240.
12:35:54|62240.
12:35:55|62239.99
12:35:56|62240.
12:35:57|62240.
12:35:58|62240.
12:35:59|62240.
12:36:00|62240.
12:36:01|62239.99
12:36:03|62240.
12:36:04|62240.
12:36:05|62240.
12:36:06|62240.
12:36:07|62240.
12:36:09|62239.99
12:36:10|62234.58
12:36:10|62240.
12:36:13|62240.
12:36:13|62239.32
12:36:15|62239.33
12:36:16|62239.33
12:36:17|62242.68
12:36:17|62245.11
12:36:18|62247.99
12:36:19|62248.
12:36:21|62248.
12:36:22|62247.99
12:36:23|62247.99
12:36:23|62247.99
12:36:25|62248.
12:36:26|62267.65
12:36:27|62267.66
12:36:28|62269.41
12:36:29|62279.94
12:36:30|62279.99
12:36:31|62279.99
12:36:32|62279.99
12:36:33|62283.18
12:36:34|62284.78
12:36:35|62284.78
12:36:36|62284.79
12:36:37|62284.79
12:36:38|62280.01
12:36:39|62280.
12:36:40|62280.01
12:36:41|62280.01
12:36:42|62280.01
12:36:44|62280.01
12:36:44|62280.
12:36:45|62280.01
12:36:46|62277.2
12:36:47|62277.2
12:36:48|62277.21
12:36:49|62277.21
12:36:50|62276.89
12:36:52|62276.9
12:36:53|62276.89
12:36:54|62276.9
12:36:55|62225.75
12:36:56|62234.
12:36:57|62237.98
12:36:59|62237.99
12:37:01|62237.99
12:37:01|62243.99
12:37:03|62244.
12:37:04|62243.99
12:37:04|62244.
12:37:05|62243.99
12:37:06|62243.99
12:37:07|62247.99
12:37:09|62220.51
12:37:10|62220.5
12:37:11|62220.5
12:37:12|62220.5
12:37:13|62220.51
12:37:14|62220.51
12:37:15|62220.5
12:37:17|62220.51
12:37:17|62220.5
12:37:18|62220.51
12:37:19|62220.51
12:37:21|62220.51
12:37:21|62220.5
12:37:22|62220.51
12:37:24|62220.51
12:37:25|62220.51
12:37:26|62211.37
12:37:27|62211.37
12:37:28|62211.37
12:37:29|62218.
12:37:30|62217.99
12:37:31|62226.5
12:37:32|62226.72
12:37:33|62226.71
12:37:34|62226.71
12:37:35|62222.01
12:37:36|62218.38
12:37:37|62218.36
12:37:38|62218.37
12:37:39|62218.36
12:37:40|62211.07
12:37:41|62211.08
12:37:43|62211.08
12:37:43|62211.08
12:37:44|62211.07
12:37:45|62211.07
12:37:46|62211.07
12:37:47|62211.07
12:37:48|62211.08
12:37:49|62211.08
12:37:50|62211.07
12:37:51|62211.07
12:37:52|62211.08
12:37:54|62211.08
12:37:55|62211.07
12:37:56|62211.07
12:37:57|62211.07
12:37:58|62211.07
12:37:59|62210.52
12:38:00|62206.
12:38:01|62206.
12:38:02|62206.01
12:38:03|62206.01
12:38:04|62206.01
12:38:05|62206.
12:38:06|62206.01
12:38:07|62206.
12:38:08|62210.52
12:38:09|62210.52
12:38:10|62215.94
12:38:12|62217.98
12:38:12|62218.37
12:38:13|62223.23
12:38:14|62223.24
12:38:16|62223.23
12:38:16|62223.24
12:38:17|62210.01
12:38:19|62206.27
12:38:19|62206.01
12:38:20|62206.
12:38:21|62206.01
12:38:22|62206.01
12:38:24|62206.01
12:38:24|62206.
12:38:25|62203.15
12:38:26|62203.15
12:38:28|62203.15
12:38:29|62203.16
12:38:29|62203.15
12:38:31|62203.15
12:38:32|62186.01
12:38:32|62186.
12:38:34|62186.
12:38:35|62186.
12:38:36|62186.
12:38:37|62186.
12:38:38|62186.
12:38:39|62186.
12:38:40|62188.
12:38:41|62188.
12:38:42|62188.
12:38:43|62188.
12:38:44|62181.
12:38:45|62181.
12:38:46|62181.
12:38:47|62176.
12:38:48|62171.
12:38:49|62171.
12:38:50|62168.63
12:38:51|62166.
12:38:52|62166.
12:38:53|62166.
12:38:55|62166.
12:38:57|62158.09
12:38:58|62158.09
12:39:00|62159.44
12:39:01|62166.
12:39:02|62174.
12:39:04|62175.96
12:39:05|62181.02
12:39:06|62188.
12:39:07|62188.
12:39:08|62188.
12:39:09|62188.01
12:39:10|62188.
12:39:12|62188.
12:39:12|62185.2
12:39:13|62181.01
12:39:14|62181.
12:39:15|62176.26
12:39:16|62172.21
12:39:17|62170.
12:39:18|62170.01
12:39:19|62170.
12:39:20|62173.02
12:39:21|62174.64
12:39:22|62182.34
12:39:23|62187.99
12:39:25|62187.99
12:39:25|62190.
12:39:26|62198.
12:39:27|62197.99
12:39:29|62198.
12:39:30|62197.99
12:39:31|62197.99
12:39:32|62198.
12:39:33|62198.14
12:39:34|62198.14
12:39:35|62198.13
12:39:36|62198.14
12:39:37|62198.14
12:39:38|62205.9
12:39:39|62205.89
12:39:40|62204.74
12:39:41|62202.18
12:39:42|62200.
12:39:43|62198.39
12:39:44|62198.39
12:39:45|62198.39
12:39:46|62198.39
12:39:47|62198.39
12:39:49|62198.39
12:39:49|62198.4
12:39:50|62196.51
12:39:51|62192.47
12:39:52|62192.46
12:39:53|62185.98
12:39:55|62181.
12:39:56|62180.01
12:39:58|62180.01
12:40:00|62172.16
12:40:01|62172.16
12:40:02|62167.36
12:40:04|62167.35
12:40:05|62160.
12:40:06|62160.
12:40:06|62160.01
12:40:08|62160.01
12:40:08|62158.11
12:40:10|62158.1
12:40:11|62162.6
12:40:12|62182.
12:40:13|62182.
12:40:14|62182.
12:40:16|62185.98
12:40:16|62195.7
12:40:17|62196.
12:40:18|62196.01
12:40:19|62196.01
12:40:20|62196.01
12:40:21|62200.
12:40:22|62199.99
12:40:23|62200.
12:40:25|62200.
12:40:25|62199.99
12:40:27|62200.
12:40:27|62199.99
12:40:28|62196.51
12:40:29|62196.52
12:40:31|62196.52
12:40:31|62196.51
12:40:32|62196.51
12:40:34|62204.72
12:40:34|62204.72
12:40:35|62211.06
12:40:36|62210.87
12:40:37|62210.88
12:40:39|62210.88
12:40:40|62210.18
12:40:40|62210.
12:40:41|62210.01
12:40:42|62210.01
12:40:43|62202.
12:40:45|62202.
12:40:46|62202.
12:40:47|62202.01
12:40:48|62202.01
12:40:49|62202.
12:40:50|62202.01
12:40:51|62202.01
12:40:52|62209.46
12:40:53|62209.46
12:40:54|62209.46
12:40:55|62209.47
12:40:56|62209.47
12:40:57|62209.47
12:40:58|62209.47
12:41:00|62212.81
12:41:00|62216.
12:41:02|62216.
12:41:02|62216.
12:41:04|62213.17
12:41:04|62213.18
12:41:06|62213.18
12:41:08|62212.
12:41:08|62210.01
12:41:09|62210.
12:41:10|62208.
12:41:11|62208.
12:41:13|62208.
12:41:14|62212.
12:41:15|62219.94
12:41:16|62223.99
12:41:16|62237.01
12:41:18|62239.65
12:41:20|62245.92
12:41:20|62249.99
12:41:21|62252.96
12:41:22|62252.95
12:41:24|62248.
12:41:25|62236.2
12:41:26|62230.01
12:41:26|62230.01
12:41:27|62230.01
12:41:29|62230.
12:41:29|62230.01
12:41:30|62230.
12:41:31|62230.
12:41:32|62230.01
12:41:34|62230.01
12:41:35|62230.01
12:41:36|62230.
12:41:36|62230.
12:41:38|62230.
12:41:39|62230.01
12:41:40|62230.
12:41:41|62230.01
12:41:42|62230.
12:41:43|62230.01
12:41:44|62230.
12:41:45|62229.72
12:41:46|62228.
12:41:47|62226.
12:41:48|62225.54
12:41:49|62213.52
12:41:50|62212.
12:41:51|62212.01
12:41:52|62210.26
12:41:53|62210.01
12:41:54|62210.02
12:41:55|62208.02
12:41:56|62204.
12:41:57|62203.2
12:41:59|62203.2
12:42:01|62203.2
12:42:01|62203.19
12:42:02|62203.19
12:42:03|62203.19
12:42:05|62203.19
12:42:06|62203.2
12:42:07|62203.2
12:42:07|62203.2
12:42:09|62209.47
12:42:10|62209.9
12:42:11|62207.85
12:42:11|62199.75
12:42:12|62130.
12:42:13|62127.76
12:42:15|62142.
12:42:16|62146.
12:42:17|62146.
12:42:18|62152.77
12:42:19|62152.77
12:42:20|62152.77
12:42:21|62162.9
12:42:22|62167.36
12:42:23|62167.36
12:42:24|62167.36
12:42:25|62167.36
12:42:26|62167.35
12:42:27|62167.35
12:42:28|62167.36
12:42:29|62167.35
12:42:30|62167.36
12:42:31|62167.35
12:42:32|62174.
12:42:33|62179.99
12:42:35|62179.99
12:42:35|62179.99
12:42:36|62186.2
12:42:37|62192.45
12:42:38|62192.45
12:42:39|62192.46
12:42:40|62196.31
12:42:42|62196.63
12:42:43|62196.62
12:42:44|62196.63
12:42:45|62200.71
12:42:46|62200.71
12:42:48|62208.66
12:42:48|62209.47
12:42:49|62209.47
12:42:51|62217.57
12:42:51|62219.99
12:42:52|62220.
12:42:54|62220.
12:42:55|62220.
12:42:56|62220.
12:42:58|62142.4
12:43:00|62135.94
12:43:02|62138.79
12:43:03|62144.89
12:43:04|62144.96
12:43:05|62144.96
12:43:06|62148.
12:43:08|62148.
12:43:08|62148.
12:43:10|62148.
12:43:11|62148.
12:43:12|62148.
12:43:13|62148.
12:43:14|62140.41
12:43:15|62140.41
12:43:16|62143.86
12:43:18|62144.
12:43:18|62143.99
12:43:19|62144.
12:43:21|62144.
12:43:22|62144.
12:43:24|62144.
12:43:24|62143.99
12:43:25|62143.99
12:43:26|62144.
12:43:27|62144.
12:43:29|62144.
12:43:30|62144.
12:43:30|62147.99
12:43:31|62148.
12:43:33|62147.99
12:43:34|62148.
12:43:35|62147.99
12:43:35|62147.99
12:43:37|62147.99
12:43:38|62148.
12:43:38|62148.
12:43:39|62147.99
12:43:40|62147.99
12:43:41|62148.
12:43:43|62148.
12:43:44|62148.
12:43:45|62147.99
12:43:46|62148.
12:43:47|62148.
12:43:48|62148.
12:43:49|62147.99
12:43:50|62147.99
12:43:51|62148.
12:43:52|62148.
12:43:53|62148.
12:43:54|62148.
12:43:55|62148.
12:43:56|62148.
12:43:57|62147.99
12:43:58|62148.
12:44:01|62147.99
12:44:02|62156.01
12:44:03|62159.99
12:44:04|62159.98
12:44:05|62160.87
12:44:07|62161.67
12:44:07|62161.68
12:44:08|62161.67
12:44:10|62161.67
12:44:10|62161.68
12:44:11|62161.68
12:44:13|62161.68
12:44:14|62161.68
12:44:15|62161.67
12:44:15|62161.68
12:44:17|62161.67
12:44:18|62161.67
12:44:19|62161.67
12:44:19|62161.68
12:44:20|62161.68
12:44:22|62161.68
12:44:23|62164.09
12:44:25|62164.11
12:44:25|62164.47
12:44:27|62164.48
12:44:28|62177.98
12:44:28|62177.99
12:44:29|62181.93
12:44:30|62181.99
12:44:32|62181.99
12:44:32|62182.
12:44:34|62181.99
12:44:34|62181.99
12:44:35|62182.
12:44:37|62182.
12:44:37|62181.99
12:44:39|62181.99
12:44:40|62181.99
12:44:41|62181.99
12:44:41|62174.65
12:44:43|62174.64
12:44:43|62174.65
12:44:45|62174.65
12:44:46|62174.65
12:44:47|62174.64
12:44:48|62174.64
12:44:49|62174.65
12:44:50|62174.65
12:44:51|62174.64
12:44:52|62174.64
12:44:53|62174.64
12:44:54|62174.64
12:44:55|62174.65
12:44:56|62174.65
12:44:57|62172.41
12:44:58|62172.41
12:44:59|62172.14
12:45:00|62172.14
12:45:02|62172.13
12:45:03|62172.13
12:45:04|62172.14
12:45:05|62172.14
12:45:07|62174.65
12:45:08|62174.64
12:45:09|62174.64
12:45:11|62174.64
12:45:12|62174.64
12:45:13|62174.64
12:45:13|62174.65
12:45:15|62174.64
12:45:15|62174.64
12:45:17|62166.5
12:45:18|62166.49
12:45:18|62160.01
12:45:20|62164.
12:45:21|62164.
12:45:22|62164.
12:45:23|62164.
12:45:24|62164.
12:45:25|62164.
12:45:26|62164.
12:45:27|62163.99
12:45:29|62164.
12:45:30|62164.
12:45:30|62164.
12:45:31|62163.99
12:45:32|62164.
12:45:33|62164.
12:45:35|62163.99
12:45:36|62164.
12:45:36|62163.99
12:45:37|62164.
12:45:39|62164.
12:45:39|62163.99
12:45:40|62163.99
12:45:42|62164.
12:45:43|62163.99
12:45:44|62163.99
12:45:45|62164.
12:45:46|62160.06
12:45:46|62160.01
12:45:47|62160.01
12:45:49|62160.
12:45:51|62160.
12:45:52|62160.01
12:45:53|62160.
12:45:53|62160.
12:45:54|62160.01
12:45:55|62160.01
12:45:56|62160.
12:45:57|62160.
12:45:58|62160.01
12:45:59|62160.
12:46:02|62169.98
12:46:03|62178.
12:46:04|62178.
12:46:05|62194.
12:46:07|62193.99
12:46:08|62194.
12:46:08|62198.13
12:46:09|62208.66
12:46:11|62210.48
12:46:12|62210.49
12:46:13|62210.49
12:46:14|62210.48
12:46:15|62210.48
12:46:16|62211.09
12:46:17|62211.7
12:46:18|62207.07
12:46:19|62207.07
12:46:20|62207.08
12:46:21|62207.07
12:46:22|62207.08
12:46:23|62207.07
12:46:25|62198.85
12:46:26|62198.14
12:46:27|62198.14
12:46:28|62196.01
12:46:28|62194.08
12:46:29|62194.08
12:46:30|62194.04
12:46:32|62194.04
12:46:32|62194.05
12:46:34|62194.05
12:46:35|62196.51
12:46:35|62199.99
12:46:37|62200.
12:46:38|62201.37
12:46:39|62205.35
12:46:40|62205.35
12:46:40|62205.34
12:46:41|62205.35
12:46:43|62205.35
12:46:44|62205.34
12:46:45|62199.97
12:46:46|62194.05
12:46:47|62194.05
12:46:48|62194.05
12:46:49|62194.05
12:46:50|62194.05
12:46:51|62194.04
12:46:52|62194.05
12:46:54|62194.04
12:46:54|62194.04
12:46:55|62194.04
12:46:56|62194.04
12:46:57|62194.05
12:46:59|62194.04
12:47:00|62194.05
12:47:00|62199.01
12:47:03|62202.6
12:47:04|62202.59
12:47:05|62205.34
12:47:07|62205.34
12:47:07|62205.34
12:47:08|62205.35
12:47:09|62205.35
12:47:11|62205.34
12:47:12|62205.34
12:47:12|62205.35
12:47:14|62202.6
12:47:14|62196.6
12:47:16|62196.6
12:47:17|62194.63
12:47:17|62194.21
12:47:19|62194.22
12:47:20|62194.21
12:47:21|62190.01
12:47:22|62186.79
12:47:23|62186.
12:47:24|62184.34
12:47:26|62182.42
12:47:27|62174.64
12:47:28|62173.83
12:47:29|62166.
12:47:29|62166.
12:47:30|62164.76
12:47:32|62160.01
12:47:33|62141.53
12:47:34|62136.58
12:47:35|62136.57
12:47:35|62136.58
12:47:37|62130.
12:47:38|62125.11
12:47:38|62111.75
12:47:40|62111.75
12:47:40|62100.
12:47:42|62112.42
12:47:43|62104.17
12:47:44|62108.
12:47:45|62108.
12:47:46|62111.7
12:47:47|62111.7
12:47:48|62115.99
12:47:49|62112.27
12:47:49|62112.28
12:47:51|62113.89
12:47:52|62119.56
12:47:53|62119.99
12:47:54|62120.
12:47:55|62120.
12:47:56|62119.99
12:47:57|62119.99
12:47:58|62119.98
12:47:59|62116.59
12:48:01|62117.63
12:48:01|62117.63
12:48:02|62120.
12:48:03|62123.52
12:48:05|62122.78
12:48:06|62121.18
12:48:07|62117.94
12:48:08|62114.71
12:48:09|62114.68
12:48:10|62114.68
12:48:11|62114.68
12:48:13|62119.57
12:48:13|62119.99
12:48:14|62119.99
12:48:16|62119.99
12:48:16|62119.99
12:48:17|62115.51
12:48:19|62111.75
12:48:20|62106.
12:48:20|62106.01
12:48:21|62106.01
12:48:22|62106.01
12:48:23|62106.01
12:48:24|62100.12
12:48:25|62100.11
12:48:26|62107.39
12:48:28|62111.
12:48:28|62110.99
12:48:30|62110.01
12:48:31|62110.
12:48:32|62110.01
12:48:33|62110.01
12:48:34|62110.01
12:48:34|62112.27
12:48:35|62113.45
12:48:37|62113.46
12:48:38|62113.46
12:48:38|62113.46
12:48:39|62113.46
12:48:41|62113.45
12:48:41|62113.46
12:48:43|62113.45
12:48:44|62113.46
12:48:45|62100.13
12:48:46|62100.01
12:48:47|62100.01
12:48:48|62100.01
12:48:49|62100.
12:48:50|62100.01
12:48:51|62100.
12:48:52|62100.
12:48:53|62100.01
12:48:54|62109.03
12:48:55|62110.52
12:48:56|62111.46
12:48:57|62111.99
12:48:58|62112.
12:48:59|62112.
12:49:00|62107.23
12:49:01|62100.12
12:49:02|62100.01
12:49:04|62100.01
12:49:05|62093.76
12:49:06|62093.76
12:49:07|62093.76
12:49:08|62093.76
12:49:09|62093.76
12:49:10|62093.76
12:49:12|62093.75
12:49:12|62093.75
12:49:14|62093.76
12:49:14|62093.75
12:49:15|62099.99
12:49:16|62099.99
12:49:18|62100.
12:49:19|62099.99
12:49:19|62103.36
12:49:20|62109.84
12:49:21|62112.99
12:49:22|62118.75
12:49:24|62119.98
12:49:25|62123.51
12:49:26|62123.51
12:49:27|62123.51
12:49:28|62123.52
12:49:29|62135.26
12:49:30|62135.26
12:49:31|62135.26
12:49:31|62135.26
12:49:33|62135.25
12:49:34|62124.3
12:49:35|62123.51
12:49:36|62123.51
12:49:37|62123.52
12:49:38|62123.51
12:49:39|62123.51
12:49:40|62123.51
12:49:41|62123.51
12:49:42|62118.73
12:49:43|62118.
12:49:44|62118.
12:49:45|62118.
12:49:46|62118.
12:49:47|62118.01
12:49:48|62118.
12:49:50|62118.01
12:49:52|62123.51
12:49:52|62123.5
12:49:53|62123.51
12:49:54|62123.5
12:49:55|62123.5
12:49:56|62123.51
12:49:57|62123.51
12:49:58|62123.51
12:49:59|62123.51
12:50:01|62123.51
12:50:02|62123.5
12:50:03|62123.5
12:50:04|62123.52
12:50:06|62126.96
12:50:07|62130.09
12:50:09|62135.92
12:50:09|62141.52
12:50:10|62141.53
12:50:11|62145.48
12:50:12|62155.29
12:50:13|62156.04
12:50:14|62156.04
12:50:15|62156.04
12:50:16|62152.49
12:50:18|62152.5
12:50:18|62152.5
12:50:19|62146.29
12:50:21|62146.
12:50:22|62146.01
12:50:22|62144.01
12:50:24|62144.
12:50:25|62143.86
12:50:25|62143.55
12:50:26|62143.56
12:50:27|62143.56
12:50:29|62143.55
12:50:29|62136.01
12:50:30|62134.01
12:50:32|62134.
12:50:33|62134.
12:50:34|62134.01
12:50:35|62134.
12:50:37|62134.
12:50:37|62134.
12:50:39|62134.
12:50:40|62137.37
12:50:41|62143.55
12:50:42|62149.99
12:50:43|62149.99
12:50:44|62149.99
12:50:45|62150.
12:50:46|62149.99
12:50:47|62150.
12:50:48|62149.99
12:50:50|62150.
12:50:51|62150.
12:50:52|62150.
12:50:53|62150.
12:50:54|62149.99
12:50:55|62149.99
12:50:55|62150.
12:50:57|62149.99
12:50:58|62149.99
12:50:59|62150.
12:51:00|62149.99
12:51:01|62146.56
12:51:02|62146.56
12:51:03|62146.56
12:51:04|62146.56
12:51:05|62149.53
12:51:07|62159.98
12:51:08|62159.99
12:51:09|62158.12
12:51:10|62158.11
12:51:11|62158.11
12:51:12|62158.11
12:51:13|62158.12
12:51:14|62158.11
12:51:15|62158.12
12:51:17|62158.12
12:51:17|62158.11
12:51:19|62158.11
12:51:20|62158.12
12:51:21|62158.12
12:51:21|62158.11
12:51:23|62158.12
12:51:23|62158.11
12:51:25|62167.83
12:51:25|62167.83
12:51:27|62167.82
12:51:28|62177.88
12:51:29|62187.93
12:51:30|62190.
12:51:31|62190.
12:51:32|62190.
12:51:33|62190.
12:51:35|62205.42
12:51:36|62205.43
12:51:36|62219.19
12:51:37|62230.01
12:51:38|62230.
12:51:39|62230.
12:51:40|62224.05
12:51:41|62216.
12:51:43|62214.
12:51:43|62202.
12:51:45|62202.01
12:51:46|62200.
12:51:47|62198.26
12:51:47|62198.26
12:51:49|62198.26
12:51:50|62198.25
12:51:50|62198.25
12:51:52|62199.07
12:51:53|62192.
12:51:54|62192.
12:51:55|62192.
12:51:56|62198.24
12:51:57|62208.88
12:51:58|62214.
12:51:59|62214.
12:52:01|62214.
12:52:01|62214.
12:52:02|62213.99
12:52:03|62213.99
12:52:04|62214.
12:52:05|62213.99
12:52:06|62213.99
12:52:08|62213.99
12:52:10|62213.99
12:52:11|62204.01
12:52:11|62204.01
12:52:13|62204.01
12:52:14|62204.
12:52:15|62204.
12:52:16|62204.01
12:52:17|62204.
12:52:18|62204.
12:52:20|62203.25
12:52:20|62203.24
12:52:22|62203.24
12:52:23|62203.24
12:52:25|62198.94
12:52:25|62198.89
12:52:26|62198.89
12:52:28|62198.89
12:52:29|62198.89
12:52:29|62198.89
12:52:30|62198.89
12:52:31|62198.89
12:52:33|62198.89
12:52:34|62198.89
12:52:35|62194.08
12:52:36|62190.01
12:52:37|62190.01
12:52:38|62190.
12:52:39|62190.01
12:52:40|62190.01
12:52:41|62190.01
12:52:42|62190.01
12:52:43|62190.01
12:52:44|62190.
12:52:45|62184.
12:52:46|62184.
12:52:47|62184.
12:52:48|62184.
12:52:49|62183.99
12:52:51|62184.
12:52:51|62183.99
12:52:52|62183.99
12:52:53|62184.
12:52:55|62184.
12:52:55|62184.
12:52:56|62184.
12:52:58|62184.
12:52:59|62184.
12:52:59|62184.
12:53:00|62183.99
12:53:01|62184.
12:53:02|62184.
12:53:03|62183.99
12:53:05|62183.99
12:53:05|62166.01
12:53:06|62166.
12:53:09|62166.01
12:53:10|62166.
12:53:11|62166.
12:53:12|62166.
12:53:13|62165.99
12:53:14|62166.
12:53:15|62166.
12:53:16|62163.3
12:53:17|62163.3
12:53:18|62163.29
12:53:19|62158.44
12:53:21|62140.62
12:53:22|62137.38
12:53:22|62136.57
12:53:24|62136.57
12:53:24|62136.57
12:53:26|62136.57
12:53:27|62136.56
12:53:28|62136.56
12:53:29|62136.57
12:53:30|62139.3
12:53:30|62147.1
12:53:32|62147.09
12:53:33|62147.1
12:53:35|62147.1
12:53:35|62147.1
12:53:36|62147.09
12:53:38|62147.1
12:53:38|62147.1
12:53:39|62147.09
12:53:40|62147.1
12:53:41|62147.09
12:53:43|62147.09
12:53:43|62147.09
12:53:45|62147.09
12:53:46|62147.09
12:53:47|62147.1
12:53:48|62147.1
12:53:48|62147.1
12:53:49|62147.1
12:53:51|62147.09
12:53:52|62147.1
12:53:53|62151.14
12:53:54|62151.14
12:53:55|62151.14
12:53:56|62151.13
12:53:57|62151.13
12:53:58|62151.14
12:53:59|62151.13
12:54:00|62151.13
12:54:01|62151.1
12:54:02|62151.1
12:54:03|62151.1
12:54:04|62151.1
12:54:05|62151.1
12:54:06|62151.09
12:54:07|62151.1
12:54:08|62151.1
12:54:09|62148.72
12:54:11|62148.09
12:54:11|62142.25
12:54:13|62142.25
12:54:14|62142.24
12:54:15|62142.24
12:54:16|62142.24
12:54:17|62142.25
12:54:18|62140.44
12:54:19|62140.01
12:54:20|62140.
12:54:21|62140.01
12:54:22|62140.
12:54:24|62140.01
12:54:24|62140.01
12:54:25|62140.
12:54:26|62140.
12:54:27|62112.45
12:54:28|62112.45
12:54:29|62118.
12:54:31|62121.99
12:54:31|62122.
12:54:32|62122.
12:54:33|62121.99
12:54:34|62122.
12:54:36|62122.
12:54:36|62122.
12:54:37|62122.
12:54:38|62122.
12:54:40|62121.99
12:54:41|62122.
12:54:41|62122.
12:54:42|62121.99
12:54:44|62135.39
12:54:45|62135.38
12:54:45|62135.39
12:54:47|62135.39
12:54:48|62135.39
12:54:48|62135.38
12:54:50|62135.39
12:54:51|62135.39
12:54:51|62135.38
12:54:53|62135.39
12:54:54|62133.33
12:54:56|62132.58
12:54:56|62132.59
12:54:58|62132.48
12:54:58|62132.29
12:54:59|62132.29
12:55:01|62131.94
12:55:01|62134.96
12:55:02|62143.05
12:55:04|62148.
12:55:06|62148.
12:55:07|62148.
12:55:07|62147.99
12:55:08|62151.13
12:55:10|62151.13
12:55:12|62151.14
12:55:13|62160.23
12:55:13|62162.51
12:55:15|62162.51
12:55:16|62162.51
12:55:17|62162.51
12:55:18|62162.52
12:55:19|62162.52
12:55:20|62162.52
12:55:22|62162.52
12:55:22|62162.51
12:55:24|62162.52
12:55:25|62162.51
12:55:26|62162.52
12:55:27|62162.52
12:55:28|62186.85
12:55:29|62189.6
12:55:30|62189.59
12:55:31|62189.6
12:55:32|62189.6
12:55:33|62189.6
12:55:34|62189.59
12:55:36|62189.6
12:55:36|62189.59
12:55:38|62189.6
12:55:38|62189.59
12:55:40|62189.6
12:55:41|62189.6
12:55:41|62189.59
12:55:43|62189.6
12:55:43|62189.59
12:55:44|62198.89
12:55:45|62198.89
12:55:46|62198.89
12:55:47|62198.88
12:55:49|62198.89
12:55:49|62198.88
12:55:50|62198.89
12:55:51|62198.88
12:55:52|62198.89
12:55:53|62198.89
12:55:55|62198.89
12:55:57|62199.5
12:55:57|62199.5
12:55:58|62200.
12:55:59|62199.99
12:56:00|62207.45
12:56:01|62207.45
12:56:02|62202.19
12:56:04|62202.2
12:56:05|62202.2
12:56:05|62196.09
12:56:06|62196.09
12:56:07|62192.
12:56:08|62192.
12:56:10|62178.
12:56:12|62178.
12:56:13|62178.
12:56:15|62178.01
12:56:16|62178.
12:56:17|62178.
12:56:18|62172.01
12:56:19|62172.02
12:56:20|62172.02
12:56:21|62172.02
12:56:22|62172.02
12:56:23|62172.02
12:56:24|62172.01
12:56:24|62172.01
12:56:26|62172.02
12:56:26|62172.01
12:56:28|62164.47
12:56:29|62164.48
12:56:30|62164.48
12:56:31|62164.47
12:56:33|62164.48
12:56:34|62164.48
12:56:35|62164.48
12:56:36|62164.47
12:56:37|62169.78
12:56:38|62169.99
12:56:39|62174.65
12:56:40|62180.92
12:56:42|62180.93
12:56:42|62180.93
12:56:43|62180.93
12:56:44|62180.93
12:56:45|62180.92
12:56:46|62180.92
12:56:47|62180.93
12:56:48|62180.93
12:56:49|62185.98
12:56:50|62185.99
12:56:51|62185.99
12:56:52|62185.98
12:56:53|62185.98
12:56:54|62185.99
12:56:55|62185.98
12:56:56|62185.99
12:56:57|62185.98
12:56:58|62185.98
12:57:00|62185.98
12:57:00|62183.54
12:57:01|62182.76
12:57:03|62182.76
12:57:03|62182.76
12:57:05|62182.76
12:57:06|62182.76
12:57:06|62182.75
12:57:07|62182.76
12:57:08|62182.75
12:57:09|62182.75
12:57:10|62182.75
12:57:12|62182.75
12:57:13|62182.75
12:57:15|62182.76
12:57:16|62182.76
12:57:16|62182.76
12:57:18|62182.75
12:57:18|62182.75
12:57:20|62182.75
12:57:22|62182.75
12:57:22|62182.76
12:57:23|62182.75
12:57:24|62182.76
12:57:26|62182.75
12:57:27|62182.76
12:57:27|62182.75
12:57:29|62182.76
12:57:29|62193.99
12:57:31|62195.7
12:57:32|62198.94
12:57:32|62199.58
12:57:34|62199.99
12:57:35|62223.45
12:57:37|62223.46
12:57:38|62223.45
12:57:38|62223.46
12:57:40|62222.62
12:57:40|62218.
12:57:42|62218.
12:57:42|62218.
12:57:43|62218.
12:57:45|62218.
12:57:45|62218.
12:57:47|62218.
12:57:48|62218.01
12:57:49|62218.01
12:57:50|62218.
12:57:51|62218.01
12:57:52|62211.01
12:57:54|62204.03
12:57:54|62204.01
12:57:55|62204.01
12:57:57|62204.01
12:57:57|62204.01
12:57:58|62204.01
12:57:59|62204.01
12:58:01|62204.
12:58:02|62204.
12:58:02|62204.01
12:58:03|62204.
12:58:04|62204.
12:58:05|62204.
12:58:06|62204.
12:58:08|62204.
12:58:08|62206.82
12:58:09|62208.47
12:58:10|62208.47
12:58:12|62208.47
12:58:14|62208.47
12:58:14|62215.05
12:58:15|62215.04
12:58:16|62215.04
12:58:17|62215.05
12:58:18|62215.04
12:58:20|62215.05
12:58:21|62215.05
12:58:22|62215.04
12:58:23|62215.04
12:58:24|62218.
12:58:25|62218.
12:58:26|62218.
12:58:28|62218.
12:58:29|62218.
12:58:30|62217.99
12:58:31|62217.99
12:58:32|62218.
12:58:34|62217.99
12:58:35|62218.
12:58:36|62217.99
12:58:37|62217.99
12:58:38|62218.
12:58:39|62218.
12:58:40|62218.
12:58:40|62218.
12:58:42|62218.
12:58:43|62217.99
12:58:44|62217.99
12:58:45|62217.99
12:58:46|62218.
12:58:47|62217.99
12:58:48|62218.
12:58:49|62217.99
12:58:50|62218.
12:58:51|62218.
12:58:53|62218.
12:58:53|62218.
12:58:55|62218.
12:58:55|62218.
12:58:56|62217.99
12:58:57|62218.
12:58:58|62218.
12:59:00|62217.99
12:59:01|62218.
12:59:01|62217.99
12:59:02|62218.
12:59:04|62218.
12:59:04|62218.
12:59:05|62217.99
12:59:06|62218.
12:59:08|62218.
12:59:09|62218.
12:59:09|62218.
12:59:11|62218.
12:59:11|62218.
12:59:13|62217.99
12:59:14|62218.
12:59:15|62218.
12:59:17|62218.
12:59:18|62217.99
12:59:18|62218.
12:59:20|62217.99
12:59:20|62217.99
12:59:22|62217.99
12:59:23|62218.
12:59:23|62217.99
12:59:24|62217.99
12:59:26|62217.99
12:59:26|62218.
12:59:28|62218.
12:59:29|62218.
12:59:30|62218.
12:59:31|62218.
12:59:32|62217.99
12:59:34|62218.
12:59:34|62218.
12:59:35|62218.
12:59:36|62218.
12:59:38|62218.
12:59:38|62232.19
12:59:40|62232.18
12:59:40|62232.18
12:59:41|62232.18
12:59:43|62232.18
12:59:43|62232.18
12:59:44|62232.18
12:59:45|62242.89
12:59:46|62242.79
12:59:48|62242.78
12:59:48|62242.79
12:59:49|62242.79
12:59:51|62242.79
12:59:51|62242.79
12:59:52|62242.79
12:59:53|62242.79
12:59:54|62242.79
12:59:56|62242.78
12:59:57|62240.01
12:59:57|62238.63
12:59:58|62238.29
12:59:59|62238.3
13:00:00|62238.29
13:00:02|62228.01
13:00:03|62228.01
13:00:05|62228.01
13:00:06|62228.
13:00:07|62224.05
13:00:08|62224.
13:00:09|62224.01
13:00:11|62224.
13:00:11|62225.2
13:00:12|62233.77
13:00:13|62240.4
13:00:14|62242.37
13:00:16|62242.37
13:00:18|62249.98
13:00:18|62249.98
13:00:19|62249.99
13:00:21|62249.98
13:00:22|62249.98
13:00:23|62255.26
13:00:25|62254.
13:00:26|62254.01
13:00:27|62259.96
13:00:27|62259.98
13:00:29|62259.98
13:00:30|62259.99
13:00:31|62259.98
13:00:31|62259.98
13:00:33|62259.98
13:00:34|62259.99
13:00:35|62259.99
13:00:35|62254.01
13:00:37|62254.
13:00:38|62254.
13:00:39|62254.
13:00:40|62254.01
13:00:42|62254.01
13:00:42|62259.98
13:00:43|62259.98
13:00:44|62259.99
13:00:45|62259.98
13:00:47|62259.98
13:00:47|62265.35
13:00:48|62265.36
13:00:49|62265.35
13:00:50|62265.36
13:00:51|62265.35
13:00:52|62265.35
13:00:53|62265.36
13:00:55|62265.36
13:00:55|62265.36
13:00:56|62265.36
13:00:57|62265.35
13:00:58|62265.26
13:00:59|62265.25
13:01:01|62265.26
13:01:01|62254.14
13:01:03|62250.
13:01:03|62250.01
13:01:04|62253.82
13:01:05|62258.88
13:01:06|62262.11
13:01:08|62265.35
13:01:08|62265.36
13:01:09|62265.36
13:01:10|62265.35
13:01:12|62265.35
13:01:13|62265.35
13:01:14|62265.36
13:01:15|62265.35
13:01:17|62265.35
13:01:18|62258.06
13:01:19|62254.03
13:01:20|62250.63
13:01:22|62250.01
13:01:23|62250.01
13:01:25|62250.
13:01:26|62250.
13:01:26|62250.01
13:01:28|62250.01
13:01:28|62250.
13:01:30|62247.31
13:01:30|62244.27
13:01:33|62234.68
13:01:34|62234.67
13:01:35|62234.67
13:01:36|62224.01
13:01:38|62221.86
13:01:39|62218.
13:01:40|62218.
13:01:42|62217.99
13:01:42|62218.
13:01:44|62223.99
13:01:45|62223.99
13:01:45|62224.
13:01:46|62224.
13:01:48|62224.65
13:01:49|62224.65
13:01:49|62224.65
13:01:50|62233.77
13:01:51|62236.75
13:01:53|62236.75
13:01:54|62236.76
13:01:55|62236.75
13:01:56|62236.76
13:01:57|62236.76
13:01:58|62236.76
13:01:59|62236.76
13:02:00|62236.76
13:02:01|62236.19
13:02:02|62236.2
13:02:03|62236.2
13:02:04|62236.19
13:02:06|62236.2
13:02:06|62230.53
13:02:07|62218.71
13:02:08|62215.12
13:02:09|62215.05
13:02:11|62215.05
13:02:12|62215.04
13:02:12|62215.05
13:02:14|62215.04
13:02:15|62215.04
13:02:15|62215.04
13:02:16|62215.04
13:02:18|62215.04
13:02:19|62215.04
13:02:20|62215.04
13:02:22|62215.05
13:02:22|62208.48
13:02:24|62205.42
13:02:25|62205.01
13:02:26|62205.01
13:02:27|62205.01
13:02:28|62205.
13:02:29|62205.
13:02:31|62205.01
13:02:32|62205.
13:02:32|62205.01
13:02:33|62205.
13:02:35|62205.01
13:02:36|62205.01
13:02:37|62205.01
13:02:38|62205.01
13:02:39|62205.
13:02:40|62205.01
13:02:41|62205.
13:02:42|62205.01
13:02:43|62205.01
13:02:44|62205.01
13:02:45|62205.
13:02:46|62205.
13:02:47|62205.
13:02:48|62205.
13:02:49|62205.
13:02:50|62205.
13:02:52|62205.01
13:02:53|62205.
13:02:54|62205.
13:02:55|62205.
13:02:56|62205.
13:02:57|62205.
13:02:59|62205.
13:02:59|62205.
13:03:00|62205.01
13:03:01|62205.
13:03:02|62205.
13:03:03|62205.
13:03:04|62205.01
13:03:05|62205.
13:03:06|62205.
13:03:07|62205.
13:03:08|62205.
13:03:09|62205.
13:03:11|62205.01
13:03:12|62205.
13:03:13|62205.01
13:03:14|62205.01
13:03:16|62205.
13:03:16|62184.52
13:03:17|62184.51
13:03:18|62184.51
13:03:20|62170.11
13:03:21|62161.08
13:03:22|62161.08
13:03:23|62161.09
13:03:25|62161.09
13:03:26|62161.08
13:03:26|62161.08
13:03:27|62161.08
13:03:29|62161.08
13:03:29|62161.09
13:03:31|62161.08
13:03:32|62161.09
13:03:33|62161.09
13:03:34|62161.09
13:03:35|62161.09
13:03:36|62155.8
13:03:37|62155.79
13:03:38|62155.8
13:03:39|62155.79
13:03:40|62155.8
13:03:41|62155.79
13:03:42|62155.8
13:03:43|62155.8
13:03:44|62155.8
13:03:45|62155.8
13:03:47|62155.79
13:03:48|62155.8
13:03:48|62155.81
13:03:50|62155.81
13:03:51|62155.81
13:03:51|62160.98
13:03:53|62160.98
13:03:54|62160.98
13:03:54|62161.09
13:03:56|62171.4
13:03:56|62171.4
13:03:57|62171.99
13:03:58|62171.99
13:04:00|62171.99
13:04:01|62166.01
13:04:01|62160.99
13:04:03|62161.
13:04:04|62155.8
13:04:05|62155.79
13:04:06|62155.79
13:04:07|62155.79
13:04:08|62150.34
13:04:09|62150.01
13:04:10|62150.01
13:04:11|62148.72
13:04:12|62148.
13:04:13|62147.99
13:04:14|62148.
13:04:16|62147.99
13:04:16|62135.58
13:04:17|62135.58
13:04:18|62135.59
13:04:20|62122.11
13:04:21|62122.11
13:04:22|62123.99
13:04:23|62124.
13:04:25|62123.99
13:04:26|62123.99
13:04:26|62123.99
13:04:29|62123.99
13:04:29|62124.
13:04:30|62124.
13:04:32|62123.99
13:04:32|62124.
13:04:34|62117.95
13:04:35|62117.95
13:04:36|62117.95
13:04:37|62113.58
13:04:37|62113.59
13:04:38|62113.59
13:04:40|62117.55
13:04:40|62117.62
13:04:42|62117.95
13:04:43|62117.95
13:04:43|62117.95
13:04:44|62117.94
13:04:46|62117.94
13:04:47|62117.95
13:04:48|62117.94
13:04:49|62117.95
13:04:51|62117.94
13:04:51|62117.95
13:04:53|62117.95
13:04:54|62117.95
13:04:54|62117.95
13:04:56|62117.95
13:04:57|62117.95
13:04:58|62117.95
13:04:59|62130.98
13:05:00|62131.4
13:05:01|62126.01
13:05:03|62126.01
13:05:03|62126.
13:05:05|62126.
13:05:06|62126.01
13:05:06|62126.
13:05:07|62126.
13:05:08|62124.51
13:05:09|62124.51
13:05:10|62124.52
13:05:11|62121.29
13:05:12|62121.29
13:05:13|62121.29
13:05:14|62121.3
13:05:16|62121.29
13:05:16|62118.75
13:05:18|62118.75
13:05:18|62111.47
13:05:21|62115.53
13:05:22|62116.
13:05:23|62116.
13:05:25|62116.
13:05:25|62104.01
13:05:28|62104.01
13:05:28|62104.01
13:05:30|62104.01
13:05:30|62106.6
13:05:31|62107.39
13:05:33|62115.99
13:05:33|62116.04
13:05:34|62116.03
13:05:36|62116.04
13:05:37|62116.03
13:05:37|62116.03
13:05:39|62116.03
13:05:40|62121.29
13:05:42|62121.29
13:05:42|62121.29
13:05:43|62111.73
13:05:44|62111.73
13:05:46|62111.47
13:05:47|62111.48
13:05:48|62111.48
13:05:49|62111.48
13:05:50|62111.47
13:05:51|62111.48
13:05:53|62111.47
13:05:53|62111.48
13:05:54|62111.47
13:05:55|62111.47
13:05:56|62111.47
13:05:57|62100.
13:05:59|62097.67
13:06:00|62097.67
13:06:00|62097.68
13:06:01|62097.68
13:06:02|62098.5
13:06:03|62099.99
13:06:04|62099.99
13:06:05|62100.
13:06:06|62099.99
13:06:07|62105.06
13:06:08|62105.
13:06:09|62105.
13:06:10|62104.99
13:06:11|62104.99
13:06:12|62105.
13:06:13|62104.99
13:06:14|62119.99
13:06:16|62114.02
13:06:17|62110.
13:06:17|62110.01
13:06:19|62110.
13:06:20|62110.
13:06:21|62110.
13:06:21|62110.
13:06:23|62110.01
13:06:24|62110.01
13:06:26|62110.
13:06:27|62110.
13:06:28|62110.01
13:06:29|62115.99
13:06:30|62117.99
13:06:31|62118.
13:06:32|62118.
13:06:33|62117.99
13:06:34|62117.99
13:06:35|62117.99
13:06:36|62118.
13:06:38|62101.07
13:06:39|62088.02
13:06:40|62088.01
13:06:41|62088.01
13:06:42|62088.01
13:06:43|62088.01
13:06:44|62088.
13:06:45|62071.92
13:06:46|62071.91
13:06:47|62071.91
13:06:48|62071.91
13:06:50|62071.91
13:06:50|62071.91
13:06:51|62071.92
13:06:52|62075.01
13:06:54|62075.36
13:06:54|62078.
13:06:56|62078.
13:06:56|62078.
13:06:57|62078.
13:06:58|62077.5
13:06:59|62077.5
13:07:00|62077.5
13:07:01|62077.5
13:07:02|62087.16
13:07:03|62087.96
13:07:05|62082.3
13:07:06|62082.3
13:07:06|62082.29
13:07:08|62077.86
13:07:08|62077.87
13:07:09|62077.87
13:07:10|62077.86
13:07:12|62077.86
13:07:13|62077.86
13:07:14|62077.86
13:07:14|62077.87
13:07:15|62077.87
13:07:17|62077.86
13:07:18|62077.87
13:07:18|62077.86
13:07:19|62077.86
13:07:21|62077.87
13:07:23|62077.87
13:07:25|62077.87
13:07:26|62077.87
13:07:26|62077.87
13:07:28|62077.86
13:07:30|62075.37
13:07:31|62075.37
13:07:32|62075.37
13:07:33|62075.37
13:07:34|62075.37
13:07:35|62075.36
13:07:36|62075.37
13:07:38|62075.36
13:07:38|62099.31
13:07:39|62099.31
13:07:40|62108.
13:07:42|62108.
13:07:42|62107.99
13:07:44|62108.
13:07:45|62107.99
13:07:46|62108.
13:07:47|62107.99
13:07:48|62108.
13:07:49|62108.
13:07:50|62108.
13:07:51|62107.99
13:07:52|62107.99
13:07:53|62108.
13:07:54|62108.
13:07:55|62107.99
13:07:56|62107.99
13:07:57|62107.99
13:07:58|62107.99
13:07:59|62115.51
13:08:00|62115.51
13:08:01|62115.5
13:08:02|62117.99
13:08:03|62117.99
13:08:04|62117.99
13:08:06|62117.99
13:08:07|62117.98
13:08:07|62115.5
13:08:09|62112.73
13:08:10|62107.99
13:08:11|62105.67
13:08:12|62104.98
13:08:13|62104.31
13:08:14|62106.33
13:08:15|62110.64
13:08:16|62115.51
13:08:17|62115.51
13:08:18|62115.5
13:08:19|62115.5
13:08:20|62115.51
13:08:22|62115.5
13:08:24|62115.5
13:08:25|62113.08
13:08:26|62110.96
13:08:28|62110.96
13:08:29|62110.95
13:08:31|62110.96
13:08:31|62110.96
13:08:32|62110.95
13:08:33|62110.96
13:08:35|62110.95
13:08:35|62110.96
13:08:36|62110.96
13:08:37|62110.95
13:08:38|62110.96
13:08:40|62110.96
13:08:40|62110.95
13:08:42|62110.96
13:08:42|62110.95
13:08:44|62110.95
13:08:44|62110.96
13:08:45|62110.95
13:08:47|62110.95
13:08:47|62110.95
13:08:49|62110.96
13:08:50|62110.95
13:08:51|62110.95
13:08:52|62110.95
13:08:53|62110.96
13:08:55|62110.96
13:08:55|62110.96
13:08:56|62110.96
13:08:58|62110.89
13:08:58|62104.32
13:08:59|62104.32
13:09:00|62104.31
13:09:01|62104.31
13:09:03|62104.32
13:09:04|62102.04
13:09:05|62092.01
13:09:06|62086.
13:09:07|62085.99
13:09:08|62085.99
13:09:10|62085.99
13:09:10|62079.46
13:09:12|62077.88
13:09:12|62077.88
13:09:13|62077.88
13:09:14|62077.88
13:09:15|62077.88
13:09:16|62077.88
13:09:18|62077.88
13:09:19|62077.88
13:09:20|62058.07
13:09:20|62058.08
13:09:22|62058.07
13:09:23|62058.08
13:09:25|62058.08
13:09:26|62048.01
13:09:28|62000.
13:09:29|61911.
13:09:30|61906.45
13:09:31|61893.99
13:09:33|61906.
13:09:35|61930.35
13:09:36|61930.35
13:09:36|61933.35
13:09:38|61925.99
13:09:39|61952.19
13:09:40|61950.01
13:09:41|61952.2
13:09:42|61958.56
13:09:43|61967.99
13:09:44|61967.99
13:09:45|61972.99
13:09:46|61980.
13:09:47|61980.
13:09:48|61988.
13:09:49|61996.42
13:09:50|61999.99
13:09:51|62000.
13:09:52|62000.
13:09:53|62000.01
13:09:54|62026.2
13:09:55|62026.2
13:09:56|62037.01
13:09:57|62037.01
13:09:59|62028.04
13:10:00|62020.44
13:10:00|62023.98
13:10:02|62013.78
13:10:03|62010.
13:10:04|61988.88
13:10:05|61989.73
13:10:06|61999.33
13:10:07|62005.99
13:10:08|62002.11
13:10:09|62003.26
13:10:10|62003.26
13:10:11|61988.88
13:10:12|61971.14
13:10:13|61971.14
13:10:14|61962.01
13:10:16|61958.75
13:10:16|61957.56
13:10:17|61951.65
13:10:18|61951.66
13:10:20|61951.65
13:10:20|61944.01
13:10:22|61936.72
13:10:22|61936.72
13:10:23|61930.01
13:10:25|61929.99
13:10:27|61930.01
13:10:28|61926.38
13:10:29|61937.31
13:10:30|61943.24
13:10:31|61946.22
13:10:33|61946.22
13:10:34|61943.2
13:10:34|61933.86
13:10:36|61926.38
13:10:37|61926.38
13:10:39|61902.09
13:10:40|61902.09
13:10:41|61878.
13:10:42|61883.11
13:10:43|61872.02
13:10:43|61883.11
13:10:45|61890.
13:10:46|61893.99
13:10:46|61900.5
13:10:48|61900.49
13:10:49|61900.49
13:10:49|61900.5
13:10:51|61900.5
13:10:52|61904.92
13:10:52|61904.93
13:10:54|61904.93
13:10:54|61904.92
13:10:56|61909.45
13:10:57|61922.24
13:10:58|61922.23
13:10:59|61922.24
13:11:00|61922.23
13:11:01|61926.38
13:11:02|61930.75
13:11:03|61930.76
13:11:04|61930.76
13:11:05|61936.37
13:11:06|61930.
13:11:07|61946.22
13:11:08|61946.22
13:11:09|61942.15
13:11:10|61942.01
13:11:11|61946.22
13:11:12|61957.53
13:11:13|61963.23
13:11:14|61970.
13:11:15|61980.
13:11:16|61988.87
13:11:17|61999.99
13:11:18|62002.01
13:11:20|61998.91
13:11:20|62002.01
13:11:21|62010.
13:11:22|62010.
13:11:23|62009.99
13:11:24|62010.
13:11:25|62012.43
13:11:27|62000.
13:11:29|61988.88
13:11:30|61982.31
13:11:31|61982.3
13:11:32|61992.
13:11:33|61992.
13:11:33|61986.01
13:11:35|61980.46
13:11:36|61980.
13:11:38|61976.01
13:11:39|61976.
13:11:40|61976.01
13:11:41|61976.01
13:11:42|61976.01
13:11:44|61976.01
13:11:45|61976.01
13:11:46|61972.37
13:11:47|61972.37
13:11:48|61972.37
13:11:48|61972.37
13:11:49|61972.37
13:11:51|61972.37
13:11:52|61972.37
13:11:53|61972.36
13:11:53|61972.37
13:11:54|61972.37
13:11:56|61970.01
13:11:57|61963.58
13:11:58|61952.39
13:11:59|61952.39
13:12:00|61964.81
13:12:01|61964.8
13:12:03|61964.81
13:12:04|61964.8
13:12:05|61953.51
13:12:05|61950.01
13:12:06|61946.39
13:12:08|61938.01
13:12:09|61928.01
13:12:10|61928.
13:12:10|61935.98
13:12:12|61935.98
13:12:13|61935.98
13:12:13|61938.93
13:12:15|61949.99
13:12:16|61949.99
13:12:16|61949.99
13:12:18|61949.99
13:12:19|61953.05
13:12:20|61953.04
13:12:21|61953.05
13:12:22|61953.05
13:12:23|61953.04
13:12:24|61953.05
13:12:26|61955.32
13:12:26|61944.08
13:12:28|61944.08
13:12:30|61938.01
13:12:31|61938.
13:12:32|61938.01
13:12:33|61938.
13:12:34|61935.09
13:12:34|61929.19
13:12:36|61929.09
13:12:37|61914.16
13:12:38|61916.05
13:12:39|61916.04
13:12:41|61916.05
13:12:42|61916.05
13:12:43|61916.04
13:12:44|61920.
13:12:45|61920.
13:12:46|61921.99
13:12:47|61922.
13:12:48|61921.99
13:12:49|61922.
13:12:50|61917.14
13:12:51|61917.13
13:12:52|61917.12
13:12:53|61917.13
13:12:54|61917.13
13:12:55|61917.13
13:12:56|61917.12
13:12:57|61917.13
13:12:59|61921.99
13:12:59|61940.12
13:13:00|61943.99
13:13:02|61944.
13:13:03|61938.05
13:13:04|61928.01
13:13:05|61922.
13:13:05|61914.
13:13:07|61912.01
13:13:07|61910.01
13:13:08|61904.02
13:13:09|61904.02
13:13:10|61901.08
13:13:11|61900.51
13:13:12|61896.46
13:13:13|61894.01
13:13:15|61883.12
13:13:16|61883.12
13:13:17|61883.11
13:13:18|61883.12
13:13:19|61883.12
13:13:19|61883.11
13:13:20|61889.93
13:13:22|61896.33
13:13:23|61897.94
13:13:24|61916.52
13:13:25|61917.72
13:13:26|61903.
13:13:27|61903.
13:13:29|61903.
13:13:29|61903.
13:13:32|61911.98
13:13:32|61916.
13:13:34|61919.99
13:13:35|61940.14
13:13:36|61932.
13:13:37|61930.83
13:13:38|61923.77
13:13:39|61923.77
13:13:40|61923.77
13:13:42|61934.7
13:13:42|61940.
13:13:43|61940.
13:13:44|61939.99
13:13:46|61939.99
13:13:46|61939.99
13:13:48|61939.99
13:13:49|61940.
13:13:50|61940.
13:13:50|61936.
13:13:52|61936.01
13:13:53|61936.01
13:13:54|61936.
13:13:55|61936.01
13:13:56|61936.01
13:13:57|61936.
13:13:58|61936.01
13:13:59|61936.01
13:14:00|61936.01
13:14:01|61918.89
13:14:02|61910.74
13:14:03|61904.
13:14:04|61900.
13:14:05|61900.
13:14:07|61897.94
13:14:07|61897.94
13:14:08|61897.95
13:14:09|61901.99
13:14:10|61902.
13:14:11|61905.99
13:14:12|61909.7
13:14:13|61909.69
13:14:15|61909.7
13:14:16|61909.7
13:14:17|61909.7
13:14:18|61909.69
13:14:19|61909.7
13:14:19|61909.7
13:14:21|61909.7
13:14:22|61920.
13:14:23|61927.3
13:14:23|61930.9
13:14:24|61930.89
13:14:26|61935.99
13:14:27|61934.69
13:14:28|61939.99
13:14:30|61939.99
13:14:30|61939.99
13:14:32|61930.87
13:14:33|61927.74
13:14:35|61927.74
13:14:35|61927.74
13:14:37|61927.74
13:14:38|61927.74
13:14:39|61927.74
13:14:40|61927.73
13:14:42|61927.73
13:14:42|61927.74
13:14:44|61927.73
13:14:44|61927.74
13:14:46|61927.74
13:14:47|61927.73
13:14:48|61927.73
13:14:49|61927.73
13:14:51|61927.73
13:14:52|61927.74
13:14:53|61927.74
13:14:54|61924.85
13:14:55|61923.54
13:14:56|61923.52
13:14:57|61923.49
13:14:58|61923.49
13:14:59|61923.5
13:15:00|61909.69
13:15:02|61909.69
13:15:03|61924.7
13:15:03|61922.01
13:15:05|61924.69
13:15:06|61924.69
13:15:07|61924.7
13:15:08|61924.7
13:15:09|61924.69
13:15:10|61924.7
13:15:11|61925.16
13:15:12|61927.74
13:15:13|61937.99
13:15:14|61938.
13:15:15|61934.68
13:15:16|61934.68
13:15:17|61944.02
13:15:18|61944.02
13:15:19|61944.03
13:15:20|61950.
13:15:22|61959.98
13:15:23|61959.98
13:15:23|61953.51
13:15:24|61959.99
13:15:26|61959.98
13:15:27|61959.99
13:15:27|61963.67
13:15:28|61979.69
13:15:30|61979.7
13:15:31|61979.7
13:15:33|61980.
13:15:34|61987.99
13:15:36|61988.
13:15:37|61987.99
13:15:38|61988.
13:15:39|61988.
13:15:40|61996.44
13:15:41|61996.43
13:15:42|61999.86
13:15:43|61999.87
13:15:44|61999.87
13:15:45|61999.86
13:15:46|61999.61
13:15:47|61999.87
13:15:48|62025.27
13:15:49|62020.
13:15:51|62020.
13:15:51|62021.01
13:15:53|62021.01
13:15:53|62021.01
13:15:55|62017.63
13:15:56|62017.63
13:15:57|62013.8
13:15:59|62013.81
13:15:59|62013.81
13:16:00|62010.1
13:16:01|62006.99
13:16:02|62006.98
13:16:03|62006.98
13:16:04|62006.99
13:16:05|62006.99
13:16:06|61999.88
13:16:08|62006.78
13:16:08|62006.78
13:16:10|62006.78
13:16:11|62009.62
13:16:11|62009.62
13:16:13|62022.72
13:16:13|62022.72
13:16:14|62022.72
13:16:15|62031.24
13:16:16|62031.25
13:16:17|62037.74
13:16:18|62042.19
13:16:19|62063.67
13:16:20|62064.05
13:16:21|62087.
13:16:22|62082.
13:16:23|62097.26
13:16:24|62097.25
13:16:25|62097.26
13:16:26|62096.63
13:16:27|62096.63
13:16:28|62101.29
13:16:29|62087.22
13:16:30|62082.
13:16:32|62082.
13:16:33|62085.86
13:16:34|62085.87
13:16:35|62088.78
13:16:36|62093.5
13:16:37|62093.49
13:16:38|62093.49
13:16:39|62088.01
13:16:40|62073.4
13:16:41|62073.4
13:16:43|62073.39
13:16:43|62060.23
13:16:45|62058.01
13:16:46|62065.99
13:16:47|62062.06
13:16:48|62062.86
13:16:48|62065.98
13:16:50|62073.99
13:16:51|62073.08
13:16:52|62073.08
13:16:53|62073.07
13:16:54|62063.85
13:16:55|62063.21
13:16:56|62063.21
13:16:57|62063.21
13:16:58|62063.21
13:16:59|62063.21
13:17:00|62063.2
13:17:02|62063.2
13:17:03|62052.01
13:17:03|62045.29
13:17:05|62049.14
13:17:05|62049.61
13:17:07|62051.52
13:17:08|62051.52
13:17:09|62051.51
13:17:10|62045.05
13:17:11|62041.71
13:17:12|62041.72
13:17:13|62034.26
13:17:14|62039.99
13:17:15|62040.
13:17:16|62040.
13:17:17|62043.99
13:17:19|62045.78
13:17:19|62055.73
13:17:21|62065.69
13:17:22|62075.3
13:17:22|62085.6
13:17:24|62096.62
13:17:25|62104.31
13:17:25|62104.31
13:17:27|62118.
13:17:28|62124.01
13:17:28|62142.
13:17:30|62142.24
13:17:31|62145.53
13:17:33|62130.
13:17:34|62130.
13:17:36|62130.
13:17:37|62139.96
13:17:38|62145.52
13:17:39|62157.56
13:17:40|62159.98
13:17:41|62173.48
13:17:42|62173.49
13:17:43|62182.97
13:17:44|62170.01
13:17:46|62170.01
13:17:47|62173.49
13:17:47|62187.77
13:17:49|62197.44
13:17:51|62178.65
13:17:52|62185.99
13:17:53|62186.
13:17:54|62185.99
13:17:54|62186.
13:17:56|62177.31
13:17:57|62165.53
13:17:58|62154.01
13:17:59|62154.
13:18:00|62154.
13:18:01|62154.
13:18:02|62146.29
13:18:03|62150.94
13:18:04|62145.48
13:18:05|62144.01
13:18:06|62136.
13:18:07|62134.03
13:18:08|62138.49
13:18:09|62138.49
13:18:10|62138.5
13:18:11|62138.5
13:18:13|62138.49
13:18:13|62144.9
13:18:15|62144.91
13:18:15|62142.24
13:18:17|62133.21
13:18:17|62130.
13:18:18|62130.01
13:18:19|62130.01
13:18:20|62134.13
13:18:21|62138.72
13:18:22|62138.72
13:18:23|62139.74
13:18:24|62139.75
13:18:25|62139.74
13:18:26|62139.74
13:18:28|62139.74
13:18:28|62143.99
13:18:30|62144.
13:18:30|62155.01
13:18:31|62155.29
13:18:32|62166.8
13:18:35|62181.11
13:18:36|62180.7
13:18:38|62162.84
13:18:38|62154.39
13:18:39|62154.01
13:18:40|62154.
13:18:42|62154.01
13:18:42|62154.01
13:18:43|62154.01
13:18:45|62154.
13:18:45|62154.01
13:18:46|62154.01
13:18:47|62154.
13:18:49|62154.
13:18:49|62154.
13:18:50|62154.
13:18:51|62151.96
13:18:52|62150.92
13:18:53|62150.91
13:18:55|62150.91
13:18:55|62150.92
13:18:57|62150.91
13:18:58|62150.92
13:18:59|62150.92
13:19:00|62144.01
13:19:01|62144.
13:19:01|62144.
13:19:03|62144.01
13:19:04|62144.01
13:19:05|62144.01
13:19:06|62138.71
13:19:07|62138.72
13:19:08|62138.71
13:19:09|62130.01
13:19:10|62130.01
13:19:11|62144.01
13:19:12|62144.
13:19:13|62132.47
13:19:14|62131.72
13:19:15|62131.72
13:19:16|62131.72
13:19:17|62129.99
13:19:18|62122.96
13:19:19|62122.94
13:19:20|62122.95
13:19:21|62122.94
13:19:22|62122.93
13:19:23|62122.93
13:19:24|62122.93
13:19:25|62122.94
13:19:26|62118.5
13:19:27|62118.51
13:19:28|62118.51
13:19:29|62118.5
13:19:30|62118.51
13:19:31|62118.5
13:19:32|62118.51
13:19:33|62118.51
13:19:35|62117.81
13:19:36|62116.74
13:19:38|62112.36
13:19:39|62112.36
13:19:40|62112.36
13:19:42|62111.15
13:19:42|62104.98
13:19:44|62104.3
13:19:45|62096.88
13:19:46|62087.59
13:19:46|62080.93
13:19:48|62074.2
13:19:48|62074.01
13:19:50|62071.77
13:19:51|62070.15
13:19:52|62058.01
13:19:53|62059.99
13:19:53|62059.99
13:19:54|62060.
13:19:56|62059.59
13:19:57|62048.28
13:19:59|62044.01
13:20:00|62049.89
13:20:01|62058.82
13:20:03|62058.82
13:20:04|62058.82
13:20:05|62063.09
13:20:06|62065.99
13:20:06|62065.99
13:20:08|62073.39
13:20:08|62076.
13:20:09|62084.45
13:20:11|62091.99
13:20:11|62092.02
13:20:13|62095.5
13:20:13|62100.
13:20:15|62099.99
13:20:15|62104.31
13:20:16|62104.31
13:20:17|62110.
13:20:18|62110.
13:20:19|62109.99
13:20:21|62110.
13:20:21|62109.99
13:20:23|62110.
13:20:24|62098.51
13:20:25|62092.01
13:20:26|62086.67
13:20:27|62086.66
13:20:28|62097.69
13:20:29|62098.29
13:20:30|62098.3
13:20:31|62098.3
13:20:32|62098.3
13:20:33|62098.29
13:20:34|62098.3
13:20:35|62098.29
13:20:36|62079.96
13:20:37|62079.97
13:20:38|62079.97
13:20:39|62079.97
13:20:40|62086.49
13:20:41|62091.3
13:20:43|62091.3
13:20:43|62101.74
13:20:44|62102.35
13:20:45|62102.36
13:20:47|62102.36
13:20:48|62102.36
13:20:49|62102.36
13:20:51|62102.35
13:20:51|62102.36
13:20:52|62102.36
13:20:54|62102.36
13:20:55|62099.31
13:20:56|62098.1
13:20:56|62098.09
13:20:59|62098.1
13:21:00|62098.1
13:21:01|62107.61
13:21:02|62106.31
13:21:03|62106.
13:21:04|62106.01
13:21:06|62106.01
13:21:06|62106.
13:21:07|62100.84
13:21:09|62133.87
13:21:10|62132.45
13:21:11|62132.45
13:21:12|62132.45
13:21:13|62132.46
13:21:15|62140.
13:21:16|62139.99
13:21:17|62139.99
13:21:17|62139.99
13:21:18|62139.99
13:21:20|62139.99
13:21:21|62130.02
13:21:22|62118.76
13:21:22|62116.
13:21:23|62111.38
13:21:25|62111.38
13:21:26|62113.89
13:21:27|62120.
13:21:28|62119.99
13:21:29|62119.99
13:21:30|62125.5
13:21:31|62129.28
13:21:32|62129.27
13:21:33|62129.28
13:21:34|62129.28
13:21:35|62126.85
13:21:36|62117.15
13:21:37|62114.4
13:21:39|62113.64
13:21:41|62113.64
13:21:41|62114.5
13:21:43|62114.5
13:21:44|62114.5
13:21:44|62114.5
13:21:45|62114.49
13:21:47|62114.49
13:21:48|62114.49
13:21:49|62114.49
13:21:50|62114.5
13:21:51|62114.49
13:21:52|62114.5
13:21:53|62114.5
13:21:54|62117.67
13:21:56|62117.94
13:21:56|62118.
13:21:57|62125.52
13:21:59|62125.52
13:21:59|62125.52
13:22:00|62125.53
13:22:01|62118.
13:22:03|62109.84
13:22:04|62084.01
13:22:05|62088.
13:22:06|62088.
13:22:08|62085.18
13:22:08|62084.
13:22:10|62084.01
13:22:10|62091.26
13:22:11|62092.22
13:22:13|62099.
13:22:14|62108.
13:22:14|62109.99
13:22:15|62116.
13:22:17|62115.99
13:22:17|62116.
13:22:19|62115.99
13:22:20|62116.
13:22:21|62123.99
13:22:22|62124.42
13:22:23|62124.42
13:22:23|62123.19
13:22:25|62110.65
13:22:26|62099.04
13:22:27|62098.32
13:22:28|62098.1
13:22:29|62098.1
13:22:30|62098.09
13:22:31|62098.09
13:22:33|62100.11
13:22:33|62100.12
13:22:34|62100.12
13:22:35|62107.99
13:22:37|62108.
13:22:39|62107.99
13:22:39|62107.99
13:22:41|62108.
13:22:41|62106.6
13:22:42|62100.19
13:22:44|62095.31
13:22:45|62095.31
13:22:47|62095.31
13:22:47|62095.32
13:22:49|62095.32
13:22:50|62095.31
13:22:51|62095.32
13:22:52|62095.02
13:22:53|62095.03
13:22:54|62095.02
13:22:55|62095.03
13:22:56|62095.03
13:22:57|62095.03
13:22:58|62095.02
13:22:59|62095.03
13:23:01|62095.03
13:23:01|62095.03
13:23:02|62095.03
13:23:04|62095.02
13:23:04|62095.02
13:23:06|62095.02
13:23:06|62095.03
13:23:08|62095.03
13:23:08|62101.99
13:23:09|62104.32
13:23:11|62109.93
13:23:11|62110.
13:23:12|62112.
13:23:14|62112.
13:23:15|62099.86
13:23:16|62096.07
13:23:16|62095.31
13:23:18|62086.01
13:23:19|62086.01
13:23:20|62086.01
13:23:21|62086.01
13:23:22|62088.
13:23:23|62087.99
13:23:24|62087.99
13:23:25|62088.
13:23:26|62088.
13:23:27|62088.
13:23:28|62088.
13:23:29|62092.04
13:23:30|62093.99
13:23:31|62093.99
13:23:32|62094.
13:23:33|62094.
13:23:34|62093.99
13:23:35|62094.
13:23:36|62094.
13:23:37|62093.99
13:23:39|62082.9
13:23:39|62082.9
13:23:42|62082.9
13:23:43|62082.9
13:23:44|62082.89
13:23:45|62082.89
13:23:46|62080.
13:23:47|62078.
13:23:48|62070.94
13:23:49|62070.51
13:23:50|62070.51
13:23:52|62070.5
13:23:53|62070.5
13:23:53|62070.5
13:23:54|62073.24
13:23:56|62078.
13:23:56|62077.99
13:23:58|62077.99
13:23:59|62078.
13:24:01|62072.
13:24:02|62072.01
13:24:03|62072.
13:24:04|62072.
13:24:05|62072.01
13:24:06|62070.
13:24:08|62066.76
13:24:08|62062.
13:24:09|62060.
13:24:10|62057.96
13:24:11|62050.61
13:24:12|62050.61
13:24:13|62050.61
13:24:15|62050.61
13:24:15|62050.61
13:24:17|62050.62
13:24:17|62050.61
13:24:19|62050.62
13:24:19|62050.61
13:24:20|62050.61
13:24:22|62050.61
13:24:23|62053.18
13:24:23|62053.4
13:24:24|62059.99
13:24:26|62059.98
13:24:26|62059.99
13:24:28|62066.7
13:24:28|62066.71
13:24:29|62066.71
13:24:31|62070.96
13:24:32|62073.82
13:24:32|62073.83
13:24:34|62073.82
13:24:35|62073.83
13:24:36|62073.82
13:24:37|62073.83
13:24:38|62073.82
13:24:38|62073.83
13:24:41|62073.83
13:24:43|62070.
13:24:43|62070.
13:24:45|62070.
13:24:46|62070.
13:24:48|62068.54
13:24:48|62068.54
13:24:49|62068.54
13:24:51|62068.54
13:24:52|62068.53
13:24:53|62068.53
13:24:54|62068.54
13:24:55|62068.54
13:24:56|62068.53
13:24:57|62068.53
13:24:58|62068.54
13:25:00|62070.
13:25:01|62070.
13:25:01|62062.
13:25:02|62053.95
13:25:04|62050.63
13:25:05|62040.01
13:25:06|62040.01
13:25:07|62040.01
13:25:09|62040.
13:25:09|62040.01
13:25:10|62040.
13:25:11|62040.
13:25:12|62040.01
13:25:14|62040.01
13:25:15|62040.01
13:25:16|62040.01
13:25:17|62040.
13:25:18|62040.01
13:25:18|62040.
13:25:19|62040.01
13:25:21|62040.01
13:25:22|62040.01
13:25:23|62040.01
13:25:24|62033.45
13:25:25|62033.44
13:25:25|62033.45
13:25:27|62033.45
13:25:28|62033.45
13:25:29|62033.44
13:25:30|62033.44
13:25:31|62033.45
13:25:32|62033.45
13:25:34|62033.44
13:25:35|62047.79
13:25:35|62061.8
13:25:36|62062.47
13:25:37|62062.47
13:25:38|62062.47
13:25:39|62062.47
13:25:41|62062.47
13:25:42|62062.47
13:25:43|62062.47
13:25:44|62062.48
13:25:46|62062.48
13:25:47|62062.48
13:25:48|62062.48
13:25:49|62062.48
13:25:50|62062.47
13:25:51|62050.71
13:25:52|62050.01
13:25:53|62050.01
13:25:54|62050.01
13:25:55|62050.01
13:25:57|62050.02
13:25:58|62050.02
13:25:58|62050.02
13:26:00|62060.
13:26:01|62060.
13:26:02|62059.99
13:26:03|62060.
13:26:04|62060.
13:26:06|62060.
13:26:06|62068.54
13:26:08|62068.54
13:26:09|62068.53
13:26:10|62068.54
13:26:10|62068.54
13:26:12|62062.86
13:26:13|62058.43
13:26:14|62058.
13:26:14|62058.01
13:26:15|62058.
13:26:17|62058.
13:26:18|62058.01
13:26:19|62058.
13:26:20|62058.01
13:26:21|62058.01
13:26:22|62058.01
13:26:23|62058.
13:26:24|62062.78
13:26:25|62066.95
13:26:26|62066.95
13:26:28|62066.96
13:26:29|62066.96
13:26:30|62066.96
13:26:30|62081.99
13:26:31|62082.
13:26:33|62082.
13:26:34|62082.
13:26:34|62081.99
13:26:35|62077.44
13:26:37|62069.57
13:26:38|62069.35
13:26:38|62069.36
13:26:41|62066.97
13:26:42|62066.96
13:26:43|62066.77
13:26:44|62055.75
13:26:45|62055.76
13:26:46|62055.75
13:26:47|62055.76
13:26:48|62054.76
13:26:49|62046.01
13:26:50|62046.01
13:26:51|62046.
13:26:52|62046.01
13:26:53|62046.
13:26:54|62046.
13:26:55|62046.01
13:26:56|62046.01
13:26:58|62046.
13:26:59|62046.01
13:26:59|62046.01
13:27:00|62046.
13:27:01|62049.66
13:27:03|62049.66
13:27:03|62049.67
13:27:05|62058.74
13:27:06|62058.74
13:27:06|62061.99
13:27:08|62065.29
13:27:08|62074.13
13:27:10|62081.98
13:27:11|62081.98
13:27:12|62081.98
13:27:13|62085.88
13:27:14|62090.
13:27:15|62089.99
13:27:16|62089.99
13:27:17|62090.
13:27:18|62090.
13:27:19|62090.
13:27:21|62090.
13:27:21|62090.
13:27:24|62090.
13:27:24|62090.
13:27:25|62098.71
13:27:26|62098.7
13:27:28|62098.71
13:27:29|62098.71
13:27:30|62098.7
13:27:31|62098.71
13:27:32|62105.87
13:27:33|62105.87
13:27:34|62105.86
13:27:35|62105.86
13:27:36|62105.86
13:27:37|62105.87
13:27:38|62105.88
13:27:39|62111.79
13:27:41|62119.99
13:27:42|62119.99
13:27:44|62113.09
13:27:45|62113.09
13:27:47|62113.09
13:27:48|62113.09
13:27:49|62113.09
13:27:50|62113.09
13:27:51|62113.1
13:27:51|62113.77
13:27:53|62113.76
13:27:54|62113.76
13:27:55|62120.
13:27:56|62120.76
13:27:57|62120.77
13:27:59|62120.76
13:27:59|62120.77
13:28:01|62120.76
13:28:02|62120.77
13:28:03|62120.76
13:28:04|62120.77
13:28:05|62120.77
13:28:06|62118.34
13:28:07|62116.
13:28:09|62108.01
13:28:10|62108.
13:28:10|62123.4
13:28:11|62137.64
13:28:13|62137.65
13:28:14|62137.64
13:28:14|62137.65
13:28:16|62137.64
13:28:17|62136.01
13:28:18|62132.
13:28:19|62123.15
13:28:20|62123.14
13:28:21|62118.75
13:28:22|62114.
13:28:23|62108.22
13:28:24|62108.
13:28:25|62108.01
13:28:26|62108.01
13:28:27|62108.01
13:28:28|62108.01
13:28:29|62119.66
13:28:30|62119.99
13:28:31|62120.
13:28:32|62120.
13:28:34|62119.99
13:28:34|62119.99
13:28:35|62119.99
13:28:36|62119.99
13:28:37|62119.99
13:28:38|62119.99
13:28:39|62119.99
13:28:41|62119.99
13:28:41|62121.99
13:28:43|62121.99
13:28:44|62122.
13:28:46|62121.99
13:28:47|62121.18
13:28:48|62121.17
13:28:48|62120.12
13:28:50|62114.01
13:28:51|62108.97
13:28:52|62108.
13:28:52|62108.01
13:28:53|62108.
13:28:54|62108.01
13:28:55|62108.01
13:28:57|62108.
13:28:58|62108.01
13:28:59|62108.01
13:29:00|62108.01
13:29:01|62108.
13:29:02|62108.01
13:29:04|62108.01
13:29:05|62109.
13:29:06|62109.
13:29:07|62108.22
13:29:08|62108.01
13:29:09|62106.01
13:29:10|62106.
13:29:12|62102.55
13:29:12|62102.45
13:29:13|62102.44
13:29:14|62102.45
13:29:15|62102.44
13:29:16|62102.45
13:29:17|62064.15
13:29:18|62045.7
13:29:19|62040.34
13:29:20|62040.34
13:29:22|62040.35
13:29:23|62040.34
13:29:23|62031.94
13:29:25|62036.37
13:29:26|62036.38
13:29:26|62033.03
13:29:27|62033.03
13:29:28|62033.03
13:29:30|62033.02
13:29:31|62033.03
13:29:33|62028.84
13:29:34|62028.84
13:29:34|62028.85
13:29:35|62028.84
13:29:36|62028.84
13:29:37|62028.84
13:29:38|62028.84
13:29:39|62028.84
13:29:40|62028.84
13:29:41|62028.84
13:29:42|62011.02
13:29:44|62008.2
13:29:44|62008.2
13:29:46|62008.2
13:29:46|62008.19
13:29:48|62006.78
13:29:49|62006.78
13:29:50|62006.78
13:29:51|62006.78
13:29:53|62014.85
13:29:54|62014.86
13:29:55|62022.36
13:29:55|62022.36
13:29:57|62022.36
13:29:58|62022.35
13:29:59|62022.35
13:30:00|62022.35
13:30:01|62002.11
13:30:03|62010.81
13:30:04|62008.73
13:30:05|62008.2
13:30:05|62022.35
13:30:07|62028.83
13:30:08|62009.87
13:30:08|62024.
13:30:10|62024.01
13:30:10|62030.
13:30:11|62045.23
13:30:13|62052.
13:30:14|62047.48
13:30:15|62047.47
13:30:15|62047.48
13:30:17|62057.99
13:30:17|62076.
13:30:19|62067.98
13:30:20|62062.02
13:30:21|62058.38
13:30:23|62058.38
13:30:23|62058.39
13:30:24|62058.38
13:30:26|62058.38
13:30:27|62058.39
13:30:28|62050.01
13:30:29|62040.
13:30:30|62044.23
13:30:31|62057.04
13:30:32|62063.99
13:30:33|62064.
13:30:33|62063.99
13:30:35|62064.
13:30:36|62064.
13:30:37|62064.
13:30:37|62064.
13:30:39|62063.99
13:30:40|62069.99
13:30:41|62070.
13:30:41|62081.5
13:30:42|62087.44
13:30:45|62074.01
13:30:46|62064.
13:30:48|62052.01
13:30:49|62054.84
13:30:49|62060.
13:30:50|62065.99
13:30:52|62065.99
13:30:52|62066.
13:30:53|62066.
13:30:54|62066.
13:30:56|62062.
13:30:56|62062.
13:30:58|62062.
13:30:58|62062.
13:31:01|62062.01
13:31:02|62055.57
13:31:04|62038.9
13:31:05|62027.22
13:31:06|62027.18
13:31:07|62018.
13:31:08|62027.19
13:31:09|62026.94
13:31:10|62018.01
13:31:11|62018.01
13:31:12|62023.99
13:31:13|62010.19
13:31:15|62000.01
13:31:15|61994.01
13:31:16|61975.
13:31:18|61973.83
13:31:18|61973.83
13:31:20|61966.31
13:31:20|61952.13
13:31:21|61958.
13:31:23|61960.
13:31:24|61971.33
13:31:25|61973.78
13:31:26|61978.
13:31:27|61994.01
13:31:28|61994.01
13:31:29|61986.01
13:31:30|61989.99
13:31:31|61991.99
13:31:32|61994.
13:31:33|61994.
13:31:34|62007.99
13:31:35|62020.27
13:31:36|62026.
13:31:37|62026.
13:31:38|62024.79
13:31:39|62018.01
13:31:40|62018.
13:31:41|62023.16
13:31:42|62023.17
13:31:44|62029.98
13:31:44|62029.99
13:31:45|62033.65
13:31:47|62033.64
13:31:49|62033.64
13:31:50|62033.64
13:31:51|62033.64
13:31:51|62033.64
13:31:53|62033.65
13:31:54|62034.51
13:31:55|62034.51
13:31:56|62034.51
13:31:57|62028.01
13:31:58|62020.28
13:31:59|62014.
13:32:00|62008.01
13:32:01|62002.11
13:32:02|62002.01
13:32:03|62002.
13:32:05|62002.01
13:32:06|61980.
13:32:08|61963.98
13:32:09|61941.03
13:32:09|61938.46
13:32:10|61938.01
13:32:12|61949.46
13:32:13|61963.99
13:32:14|61968.
13:32:15|61979.43
13:32:16|61989.43
13:32:17|61989.43
13:32:18|61983.48
13:32:19|61977.36
13:32:20|61973.94
13:32:21|61970.
13:32:22|61970.01
13:32:23|61963.74
13:32:24|61956.75
13:32:25|61952.55
13:32:26|61946.23
13:32:27|61946.23
13:32:28|61952.01
13:32:29|61952.01
13:32:30|61952.
13:32:31|61952.01
13:32:32|61952.01
13:32:33|61953.2
13:32:34|61953.2
13:32:35|61955.94
13:32:36|61946.22
13:32:38|61939.64
13:32:38|61928.97
13:32:39|61932.
13:32:40|61909.19
13:32:41|61917.94
13:32:42|61934.
13:32:43|61918.81
13:32:44|61918.81
13:32:46|61916.01
13:32:47|61921.95
13:32:48|61916.
13:32:49|61916.01
13:32:51|61921.97
13:32:52|61927.91
13:32:52|61935.43
13:32:54|61935.44
13:32:55|61935.44
13:32:57|61939.17
13:32:59|61939.17
13:33:01|61932.
13:33:02|61922.74
13:33:03|61932.
13:33:04|61938.12
13:33:05|61924.33
13:33:06|61924.01
13:33:08|61924.01
13:33:09|61924.
13:33:09|61937.99
13:33:11|61942.01
13:33:12|61939.89
13:33:14|61945.99
13:33:15|61958.
13:33:16|61962.
13:33:17|61962.
13:33:17|61950.01
13:33:19|61954.
13:33:21|61953.99
13:33:22|61954.
13:33:23|61957.99
13:33:24|61958.
13:33:24|61957.99
13:33:26|61957.99
13:33:27|61958.
13:33:28|61958.
13:33:28|61958.
13:33:30|61950.01
13:33:31|61950.
13:33:31|61953.51
13:33:33|61958.
13:33:34|61963.99
13:33:35|61964.75
13:33:36|61964.75
13:33:37|61964.75
13:33:38|61964.75
13:33:39|61964.76
13:33:40|61957.56
13:33:41|61946.22
13:33:42|61946.01
13:33:43|61946.01
13:33:44|61946.01
13:33:45|61938.86
13:33:46|61935.44
13:33:48|61921.81
13:33:49|61914.
13:33:50|61914.
13:33:52|61916.
13:33:53|61916.
13:33:54|61915.99
13:33:55|61920.34
13:33:56|61923.69
13:33:57|61923.69
13:33:58|61927.57
13:33:59|61930.
13:34:01|61940.33
13:34:01|61941.99
13:34:02|61933.24
13:34:03|61932.14
13:34:04|61932.15
13:34:05|61914.
13:34:06|61914.01
13:34:07|61920.
13:34:08|61912.3
13:34:10|61912.3
13:34:11|61917.98
13:34:12|61914.72
13:34:13|61914.72
13:34:14|61914.73
13:34:15|61914.73
13:34:16|61910.32
13:34:16|61909.77
13:34:18|61909.77
13:34:19|61909.77
13:34:20|61909.77
13:34:21|61913.94
13:34:22|61918.74
13:34:23|61912.
13:34:24|61912.
13:34:25|61909.77
13:34:26|61909.77
13:34:28|61909.77
13:34:28|61909.77
13:34:29|61909.77
13:34:30|61909.76
13:34:31|61909.16
13:34:32|61909.15
13:34:33|61914.72
13:34:34|61909.16
13:34:35|61909.15
13:34:36|61909.16
13:34:37|61909.16
13:34:38|61909.16
13:34:39|61909.16
13:34:40|61921.56
13:34:41|61921.99
13:34:43|61925.99
13:34:43|61936.9
13:34:44|61939.99
13:34:46|61939.99
13:34:46|61939.99
13:34:48|61944.
13:34:50|61930.72
13:34:51|61926.69
13:34:53|61911.44
13:34:54|61911.44
13:34:55|61911.44
13:34:56|61911.44
13:34:57|61911.44
13:34:59|61911.44
13:34:59|61911.44
13:35:01|61911.43
13:35:01|61910.6
13:35:02|61947.12
13:35:04|61937.07
13:35:05|61940.
13:35:05|61936.
13:35:07|61936.
13:35:08|61939.99
13:35:09|61942.
13:35:10|61940.16
13:35:11|61936.
13:35:12|61942.93
13:35:13|61949.97
13:35:14|61948.
13:35:15|61929.58
13:35:16|61919.54
13:35:18|61909.83
13:35:18|61909.14
13:35:19|61909.15
13:35:20|61909.15
13:35:22|61909.14
13:35:22|61916.
13:35:24|61930.
13:35:24|61935.88
13:35:25|61927.78
13:35:26|61927.79
13:35:28|61927.79
13:35:29|61927.79
13:35:29|61927.79
13:35:31|61932.
13:35:32|61931.99
13:35:33|61918.1
13:35:34|61911.99
13:35:35|61911.99
13:35:36|61914.
13:35:37|61908.
13:35:38|61903.4
13:35:39|61903.99
13:35:40|61910.
13:35:41|61914.
13:35:42|61918.
13:35:43|61921.14
13:35:45|61921.14
13:35:45|61924.
13:35:46|61918.01
13:35:48|61920.
13:35:48|61924.
13:35:50|61914.05
13:35:50|61911.4
13:35:52|61911.4
13:35:54|61924.
13:35:55|61928.
13:35:56|61932.
13:35:58|61934.07
13:35:59|61939.99
13:36:00|61940.
13:36:01|61940.
13:36:03|61939.47
13:36:04|61912.
13:36:05|61912.
13:36:06|61912.
13:36:07|61912.01
13:36:08|61907.37
13:36:09|61907.37
13:36:10|61896.34
13:36:12|61892.01
13:36:12|61895.54
13:36:13|61902.
13:36:14|61902.
13:36:15|61902.
13:36:16|61890.01
13:36:17|61890.01
13:36:18|61896.81
13:36:19|61897.71
13:36:20|61869.
13:36:22|61869.
13:36:22|61872.06
13:36:24|61872.06
13:36:24|61872.05
13:36:25|61868.02
13:36:26|61868.02
13:36:27|61879.63
13:36:28|61879.63
13:36:29|61865.75
13:36:30|61866.
13:36:31|61869.55
13:36:33|61869.27
13:36:33|61861.11
13:36:34|61834.43
13:36:35|61847.99
13:36:36|61849.94
13:36:37|61864.
13:36:38|61864.
13:36:39|61867.99
13:36:41|61880.24
13:36:41|61911.95
13:36:42|61917.94
13:36:43|61940.
13:36:44|61939.99
13:36:45|61940.
13:36:46|61944.99
13:36:48|61945.
13:36:48|61944.99
13:36:49|61944.99
13:36:50|61945.
13:36:52|61950.
13:36:52|61964.75
13:36:53|61964.76
13:36:55|61973.77
13:36:56|61980.
13:36:57|62000.
13:36:58|62008.72
13:36:59|62008.71
13:37:01|62008.72
13:37:01|62017.67
13:37:02|62016.
13:37:03|62008.72
13:37:04|61995.93
13:37:05|61990.71
13:37:06|61997.6
13:37:07|61997.61
13:37:09|61992.
13:37:10|61992.
13:37:11|61992.
13:37:12|61992.01
13:37:13|62004.
13:37:14|62011.69
13:37:14|62011.68
13:37:15|62011.69
13:37:16|61992.01
13:37:18|61992.01
13:37:19|61992.01
13:37:20|61983.53
13:37:21|61994.91
13:37:22|61992.02
13:37:23|61976.05
13:37:24|61968.01
13:37:25|61962.02
13:37:26|61958.01
13:37:27|61958.01
13:37:28|61958.01
13:37:29|61958.02
13:37:31|61958.01
13:37:32|61958.02
13:37:33|61952.43
13:37:34|61944.01
13:37:35|61940.02
13:37:35|61940.
13:37:37|61939.99
13:37:37|61940.
13:37:40|61948.35
13:37:41|61940.
13:37:42|61932.05
13:37:43|61931.94
13:37:44|61931.95
13:37:44|61924.01
13:37:45|61924.01
13:37:46|61927.79
13:37:47|61937.77
13:37:48|61938.
13:37:49|61943.54
13:37:51|61945.42
13:37:53|61945.43
13:37:54|61945.43
13:37:55|61944.62
13:37:56|61934.
13:37:58|61936.
13:37:59|61935.99
13:38:00|61926.78
13:38:01|61916.53
13:38:02|61916.53
13:38:03|61916.53
13:38:04|61916.53
13:38:05|61889.64
13:38:06|61889.64
13:38:07|61882.
13:38:09|61875.17
13:38:10|61881.15
13:38:11|61884.89
13:38:12|61884.89
13:38:13|61890.
13:38:14|61881.95
13:38:15|61876.
13:38:16|61871.07
13:38:17|61870.01
13:38:18|61864.34
13:38:19|61860.01
13:38:20|61860.01
13:38:21|61867.22
13:38:22|61858.01
13:38:23|61866.
13:38:24|61867.88
13:38:25|61869.86
13:38:26|61874.71
13:38:27|61881.46
13:38:28|61883.99
13:38:29|61876.34
13:38:30|61873.99
13:38:31|61875.15
13:38:32|61877.14
13:38:33|61881.17
13:38:34|61883.63
13:38:35|61890.
13:38:37|61896.
13:38:37|61895.99
13:38:38|61883.35
13:38:39|61880.98
13:38:40|61880.97
13:38:41|61880.97
13:38:42|61860.01
13:38:43|61865.94
13:38:44|61877.86
13:38:46|61883.02
13:38:46|61887.39
13:38:47|61887.38
13:38:48|61889.93
13:38:50|61889.94
13:38:50|61895.98
13:38:52|61899.99
13:38:53|61900.
13:38:54|61900.
13:38:55|61900.
13:38:57|61898.64
13:38:59|61894.63
13:38:59|61894.63
13:39:00|61886.01
13:39:02|61878.01
13:39:03|61878.
13:39:04|61880.34
13:39:05|61889.14
13:39:06|61894.54
13:39:07|61896.
13:39:09|61896.
13:39:10|61900.
13:39:10|61899.99
13:39:12|61900.01
13:39:13|61910.
13:39:13|61913.6
13:39:15|61920.
13:39:15|61920.
13:39:17|61920.01
13:39:19|61924.
13:39:19|61938.26
13:39:21|61953.44
13:39:21|61953.45
13:39:22|61957.87
13:39:24|61957.88
13:39:25|61957.87
13:39:25|61957.87
13:39:26|61950.26
13:39:28|61950.26
13:39:29|61934.
13:39:29|61932.45
13:39:31|61924.01
13:39:32|61920.34
13:39:33|61903.9
13:39:34|61903.9
13:39:35|61903.9
13:39:36|61903.89
13:39:37|61890.
13:39:39|61886.01
13:39:39|61891.68
13:39:40|61894.53
13:39:42|61894.53
13:39:42|61894.53
13:39:43|61895.53
13:39:45|61895.53
13:39:45|61897.99
13:39:46|61897.99
13:39:48|61914.
13:39:49|61913.99
13:39:49|61914.
13:39:50|61914.
13:39:51|61914.
13:39:52|61913.99
13:39:53|61914.
13:39:56|61914.
13:39:57|61913.99
13:39:58|61914.
13:39:59|61914.
13:40:01|61914.
13:40:01|61913.99
13:40:03|61913.99
13:40:04|61904.
13:40:05|61904.
13:40:06|61904.01
13:40:07|61904.
13:40:08|61890.63
13:40:09|61890.25
13:40:10|61890.25
13:40:11|61909.94
13:40:12|61898.74
13:40:13|61898.44
13:40:14|61894.01
13:40:16|61894.
13:40:16|61894.01
13:40:17|61889.14
13:40:18|61884.02
13:40:19|61884.01
13:40:20|61880.34
13:40:22|61878.01
13:40:23|61878.01
13:40:24|61878.01
13:40:26|61885.14
13:40:26|61893.99
13:40:27|61895.99
13:40:28|61899.54
13:40:30|61898.01
13:40:30|61880.01
13:40:31|61874.
13:40:32|61874.
13:40:33|61874.01
13:40:34|61876.99
13:40:35|61880.34
13:40:36|61885.99
13:40:37|61892.
13:40:39|61882.01
13:40:40|61876.99
13:40:41|61874.01
13:40:42|61874.01
13:40:43|61874.01
13:40:44|61878.69
13:40:44|61879.54
13:40:46|61880.
13:40:46|61879.99
13:40:48|61880.
13:40:49|61880.
13:40:49|61885.94
13:40:51|61887.12
13:40:51|61896.
13:40:52|61896.
13:40:55|61901.94
13:40:56|61905.94
13:40:57|61905.12
13:40:58|61888.03
13:40:58|61888.03
13:41:00|61888.03
13:41:01|61888.02
13:41:03|61880.
13:41:04|61868.34
13:41:05|61877.94
13:41:06|61876.04
13:41:06|61870.
13:41:08|61870.
13:41:08|61870.01
13:41:09|61858.2
13:41:11|61858.
13:41:13|61858.
13:41:14|61858.
13:41:15|61858.01
13:41:16|61858.01
13:41:17|61850.
13:41:17|61850.01
13:41:18|61850.
13:41:20|61850.
13:41:21|61850.01
13:41:22|61850.
13:41:24|61852.01
13:41:24|61852.
13:41:25|61852.01
13:41:27|61852.
13:41:27|61852.01
13:41:28|61852.01
13:41:30|61862.04
13:41:31|61862.03
13:41:32|61858.
13:41:33|61858.
13:41:34|61858.
13:41:35|61850.
13:41:36|61850.01
13:41:37|61842.75
13:41:38|61842.01
13:41:39|61838.03
13:41:40|61806.22
13:41:41|61800.02
13:41:42|61792.24
13:41:44|61783.99
13:41:45|61784.
13:41:45|61797.7
13:41:46|61802.48
13:41:47|61806.
13:41:48|61809.37
13:41:50|61808.34
13:41:50|61808.35
13:41:51|61782.01
13:41:53|61788.
13:41:53|61788.
13:41:56|61789.98
13:41:57|61789.99
13:41:58|61789.99
13:41:59|61790.
13:42:01|61780.35
13:42:02|61792.
13:42:03|61792.
13:42:04|61795.88
13:42:05|61795.88
13:42:06|61812.85
13:42:08|61809.37
13:42:09|61806.01
13:42:10|61821.14
13:42:10|61829.94
13:42:12|61851.41
13:42:12|61845.45
13:42:13|61844.
13:42:15|61838.
13:42:16|61838.01
13:42:17|61841.5
13:42:18|61838.05
13:42:19|61820.01
13:42:20|61812.01
13:42:21|61816.
13:42:22|61824.38
13:42:23|61831.85
13:42:25|61832.01
13:42:25|61832.01
13:42:26|61835.54
13:42:27|61836.
13:42:29|61828.01
13:42:30|61826.
13:42:31|61826.
13:42:32|61826.01
13:42:34|61819.5
13:42:35|61816.
13:42:35|61816.01
13:42:36|61816.01
13:42:37|61816.01
13:42:39|61816.
13:42:39|61819.47
13:42:40|61821.99
13:42:41|61821.99
13:42:42|61831.99
13:42:44|61832.
13:42:45|61834.34
13:42:46|61832.
13:42:47|61831.87
13:42:48|61831.87
13:42:49|61831.88
13:42:49|61835.54
13:42:51|61835.99
13:42:51|61830.01
13:42:53|61827.12
13:42:54|61822.
13:42:55|61821.99
13:42:56|61822.
13:42:57|61821.99
13:42:58|61830.
13:42:59|61830.
13:43:00|61832.
13:43:01|61833.83
13:43:03|61832.35
13:43:04|61832.36
13:43:05|61832.36
13:43:06|61835.54
13:43:07|61832.35
13:43:08|61831.87
13:43:09|61831.87
13:43:10|61831.87
13:43:11|61831.87
13:43:12|61835.53
13:43:13|61844.
13:43:14|61850.
13:43:15|61858.
13:43:16|61861.94
13:43:17|61867.54
13:43:18|61873.05
13:43:20|61882.9
13:43:20|61884.34
13:43:21|61888.02
13:43:22|61890.
13:43:23|61890.
13:43:24|61893.99
13:43:25|61893.98
13:43:26|61893.98
13:43:27|61893.99
13:43:28|61899.79
13:43:30|61900.
13:43:31|61912.06
13:43:32|61912.07
13:43:33|61912.07
13:43:34|61910.
13:43:35|61900.
13:43:36|61896.01
13:43:37|61908.34
13:43:38|61918.56
13:43:39|61918.56
13:43:40|61918.49
13:43:41|61914.52
13:43:43|61912.08
13:43:43|61912.08
13:43:45|61915.53
13:43:45|61915.54
13:43:46|61920.
13:43:47|61926.55
13:43:48|61932.45
13:43:49|61939.8
13:43:51|61936.5
13:43:52|61936.
13:43:52|61922.48
13:43:53|61918.
13:43:54|61904.92
13:43:55|61904.93
13:43:58|61904.93
13:43:59|61892.83
13:43:59|61892.83
13:44:01|61895.54
13:44:02|61896.
13:44:03|61896.
13:44:04|61895.99
13:44:05|61890.01
13:44:07|61886.
13:44:07|61886.01
13:44:09|61886.01
13:44:09|61876.01
13:44:11|61876.01
13:44:12|61876.01
13:44:13|61889.43
13:44:14|61888.
13:44:15|61888.
13:44:16|61876.15
13:44:18|61876.15
13:44:19|61876.14
13:44:19|61880.
13:44:20|61884.
13:44:22|61878.
13:44:23|61872.
13:44:24|61864.02
13:44:25|61871.99
13:44:26|61873.93
13:44:27|61866.74
13:44:28|61866.01
13:44:29|61860.01
13:44:30|61860.
13:44:31|61860.01
13:44:32|61860.01
13:44:33|61860.
13:44:35|61860.01
13:44:36|61860.01
13:44:36|61860.01
13:44:37|61860.01
13:44:38|61860.01
13:44:40|61882.69
13:44:40|61879.4
13:44:42|61863.54
13:44:43|61863.55
13:44:43|61863.55
13:44:45|61863.55
13:44:46|61863.55
13:44:47|61863.55
13:44:48|61863.55
13:44:49|61863.54
13:44:50|61863.54
13:44:51|61863.55
13:44:52|61863.55
13:44:54|61863.55
13:44:54|61869.99
13:44:55|61870.
13:44:56|61871.68
13:44:58|61871.67
13:44:59|61872.
13:45:00|61871.99
13:45:02|61879.99
13:45:03|61883.97
13:45:04|61888.
13:45:06|61890.11
13:45:06|61890.12
13:45:08|61891.87
13:45:08|61891.87
13:45:10|61891.88
13:45:10|61897.95
13:45:11|61919.88
13:45:13|61919.87
13:45:14|61919.87
13:45:15|61919.87
13:45:16|61920.01
13:45:18|61925.
13:45:18|61934.33
13:45:20|61941.76
13:45:20|61941.76
13:45:22|61941.76
13:45:23|61941.76
13:45:23|61941.76
13:45:25|61941.76
13:45:26|61941.75
13:45:27|61941.76
13:45:28|61941.75
13:45:28|61941.76
13:45:29|61941.76
13:45:31|61932.
13:45:32|61932.01
13:45:32|61929.16
13:45:34|61929.16
13:45:35|61929.17
13:45:36|61935.59
13:45:37|61942.46
13:45:38|61942.46
13:45:39|61942.01
13:45:40|61942.01
13:45:41|61942.01
13:45:42|61947.15
13:45:43|61949.98
13:45:44|61949.98
13:45:45|61949.99
13:45:46|61946.01
13:45:47|61944.8
13:45:48|61940.
13:45:49|61938.07
13:45:50|61931.64
13:45:51|61929.17
13:45:53|61929.17
13:45:54|61929.17
13:45:55|61934.
13:45:56|61949.99
13:45:57|61949.98
13:45:58|61950.
13:46:00|61950.
13:46:01|61945.27
13:46:03|61938.01
13:46:04|61936.5
13:46:05|61932.01
13:46:06|61930.02
13:46:07|61929.17
13:46:08|61929.17
13:46:09|61933.6
13:46:11|61937.32
13:46:11|61948.64
13:46:12|61948.65
13:46:13|61955.
13:46:15|61962.96
13:46:15|61962.96
13:46:17|61968.49
13:46:18|61964.
13:46:20|61964.01
13:46:20|61956.76
13:46:21|61963.89
13:46:22|61964.
13:46:23|61964.01
13:46:24|61964.01
13:46:26|61964.01
13:46:27|61964.
13:46:28|61964.
13:46:29|61964.01
13:46:30|61976.82
13:46:31|61976.81
13:46:32|61972.01
13:46:33|61972.01
13:46:34|61972.
13:46:35|61966.47
13:46:36|61956.75
13:46:37|61956.21
13:46:38|61948.65
13:46:39|61944.
13:46:40|61934.
13:46:41|61934.01
13:46:42|61934.
13:46:43|61934.
13:46:44|61934.
13:46:45|61938.
13:46:46|61944.59
13:46:47|61944.6
13:46:48|61944.59
13:46:50|61944.6
13:46:50|61944.6
13:46:51|61949.98
13:46:52|61949.98
13:46:53|61949.98
13:46:55|61964.
13:46:55|61969.12
13:46:56|61969.12
13:46:57|61976.18
13:46:58|61976.19
13:47:00|61979.98
13:47:02|61990.26
13:47:03|61990.26
13:47:05|61999.98
13:47:06|61995.63
13:47:07|61992.
13:47:08|61992.01
13:47:09|61986.63
13:47:11|61986.24
13:47:11|61987.44
13:47:12|61987.44
13:47:14|61987.43
13:47:14|61995.52
13:47:16|61994.01
13:47:17|61980.01
13:47:18|61980.01
13:47:19|61997.11
13:47:20|61997.12
13:47:22|61997.12
13:47:22|62004.94
13:47:23|62004.95
13:47:25|61994.82
13:47:25|61982.26
13:47:26|61994.11
13:47:28|61989.73
13:47:28|61989.88
13:47:30|61996.89
13:47:31|61996.88
13:47:33|61984.01
13:47:34|61984.01
13:47:35|62000.01
13:47:36|62000.02
13:47:38|62000.02
13:47:39|62000.02
13:47:40|61998.01
13:47:41|61998.01
13:47:42|61998.01
13:47:43|61996.
13:47:45|61996.
13:47:45|61984.01
13:47:47|61984.
13:47:47|61984.
13:47:49|61984.01
13:47:50|61984.01
13:47:50|61984.
13:47:51|61984.01
13:47:52|61984.01
13:47:53|61984.
13:47:55|61984.01
13:47:55|61984.
13:47:56|61984.01
13:47:57|61984.01
13:47:58|61985.89
13:48:00|61985.89
13:48:01|61985.88
13:48:03|61985.89
13:48:03|61985.88
13:48:05|61985.89
13:48:06|61993.99
13:48:07|61993.99
13:48:08|61994.
13:48:09|61990.01
13:48:10|61990.01
13:48:11|61990.01
13:48:12|61984.02
13:48:13|61984.01
13:48:15|61989.17
13:48:15|61989.71
13:48:16|61989.72
13:48:18|61989.71
13:48:19|61989.71
13:48:19|61989.72
13:48:20|61989.71
13:48:22|61989.72
13:48:23|61998.15
13:48:23|61998.16
13:48:25|61990.01
13:48:26|61998.06
13:48:27|61998.14
13:48:28|61998.15
13:48:29|61998.14
13:48:30|61998.14
13:48:31|61998.15
13:48:32|61998.14
13:48:33|61998.15
13:48:34|62000.
13:48:35|62000.
13:48:36|61996.
13:48:37|61997.25
13:48:38|62002.33
13:48:39|62004.93
13:48:41|62020.38
13:48:41|62020.38
13:48:42|62020.38
13:48:43|62024.43
13:48:44|62027.74
13:48:45|62027.74
13:48:46|62027.73
13:48:47|62022.01
13:48:49|62014.
13:48:50|62029.37
13:48:50|62029.37
13:48:51|62028.
13:48:53|62028.
13:48:53|62028.
13:48:55|62028.01
13:48:56|62028.01
13:48:57|62037.78
13:48:57|62040.
13:48:58|62039.99
13:49:00|62040.
13:49:01|62040.03
13:49:01|62041.95
13:49:04|62043.99
13:49:05|62044.23
13:49:05|62044.01
13:49:07|62044.01
13:49:08|62044.
13:49:09|62044.
13:49:10|62043.99
13:49:11|62042.01
13:49:12|62042.01
13:49:13|62049.9
13:49:15|62055.91
13:49:16|62061.45
13:49:18|62061.45
13:49:18|62061.45
13:49:20|62061.45
13:49:20|62061.84
13:49:21|62058.56
13:49:23|62068.99
13:49:24|62068.99
13:49:24|62061.46
13:49:25|62054.29
13:49:26|62058.
13:49:27|62061.99
13:49:28|62063.22
13:49:30|62063.22
13:49:30|62060.01
13:49:31|62060.01
13:49:32|62054.3
13:49:33|62048.
13:49:35|62057.95
13:49:36|62061.81
13:49:36|62061.81
13:49:37|62061.81
13:49:39|62069.99
13:49:40|62069.99
13:49:41|62069.99
13:49:42|62069.99
13:49:43|62070.
13:49:44|62070.
13:49:45|62070.
13:49:46|62069.99
13:49:47|62068.53
13:49:47|62068.
13:49:49|62067.72
13:49:50|62067.28
13:49:51|62067.28
13:49:52|62067.29
13:49:54|62068.28
13:49:54|62070.
13:49:55|62069.99
13:49:56|62070.
13:49:57|62070.
13:49:58|62069.99
13:50:00|62069.99
13:50:00|62062.05
13:50:01|62062.
13:50:02|62062.
13:50:04|62059.26
13:50:05|62059.27
13:50:06|62052.35
13:50:08|62052.35
13:50:08|62053.07
13:50:09|62053.07
13:50:10|62062.
13:50:11|62063.05
13:50:12|62063.06
13:50:13|62068.53
13:50:14|62069.3
13:50:15|62069.3
13:50:16|62078.11
13:50:18|62078.11
13:50:19|62078.11
13:50:20|62081.71
13:50:21|62084.67
13:50:22|62095.99
13:50:23|62098.52
13:50:24|62099.49
13:50:26|62100.
13:50:26|62109.99
13:50:27|62113.63
13:50:28|62106.58
13:50:29|62120.97
13:50:31|62120.97
13:50:31|62132.93
13:50:33|62120.04
13:50:33|62117.04
13:50:35|62112.28
13:50:36|62112.28
13:50:37|62112.27
13:50:37|62112.27
13:50:39|62108.
13:50:39|62108.01
13:50:41|62106.21
13:50:42|62104.1
13:50:43|62106.01
13:50:44|62106.
13:50:45|62100.01
13:50:46|62104.17
13:50:47|62105.89
13:50:48|62105.89
13:50:49|62105.88
13:50:50|62105.89
13:50:51|62105.89
13:50:53|62105.88
13:50:53|62105.99
13:50:54|62106.
13:50:55|62108.
13:50:56|62108.
13:50:57|62108.
13:50:59|62107.99
13:51:00|62107.99
13:51:00|62104.01
13:51:01|62104.01
13:51:02|62104.
13:51:04|62104.01
13:51:05|62124.36
13:51:06|62124.37
13:51:07|62124.37
13:51:08|62130.43
13:51:10|62126.
13:51:11|62141.58
13:51:11|62140.01
13:51:13|62130.43
13:51:14|62126.
13:51:15|62124.42
13:51:15|62120.94
13:51:17|62120.
13:51:18|62120.01
13:51:19|62120.01
13:51:20|62116.32
13:51:21|62124.22
13:51:22|62124.36
13:51:23|62124.36
13:51:24|62124.35
13:51:25|62128.41
13:51:26|62128.4
13:51:27|62136.58
13:51:28|62141.49
13:51:29|62144.
13:51:30|62144.
13:51:31|62149.73
13:51:32|62149.74
13:51:33|62149.74
13:51:34|62149.74
13:51:35|62149.74
13:51:36|62149.74
13:51:37|62148.72
13:51:39|62146.01
13:51:40|62140.62
13:51:41|62134.
13:51:42|62126.01
13:51:43|62126.01
13:51:44|62126.01
13:51:45|62128.46
13:51:46|62129.27
13:51:47|62135.98
13:51:48|62132.47
13:51:49|62132.01
13:51:50|62132.01
13:51:51|62130.01
13:51:52|62130.01
13:51:53|62130.
13:51:54|62140.61
13:51:55|62136.57
13:51:56|62134.
13:51:57|62134.
13:51:58|62141.08
13:51:59|62141.08
13:52:00|62150.91
13:52:01|62150.91
13:52:02|62140.
13:52:03|62136.01
13:52:04|62132.47
13:52:06|62125.99
13:52:07|62119.7
13:52:08|62114.01
13:52:10|62117.94
13:52:11|62117.99
13:52:12|62118.
13:52:12|62122.
13:52:14|62132.27
13:52:15|62131.69
13:52:16|62126.01
13:52:17|62126.01
13:52:18|62126.
13:52:20|62126.01
13:52:20|62126.01
13:52:21|62126.01
13:52:23|62126.01
13:52:23|62120.
13:52:24|62120.
13:52:26|62120.
13:52:27|62126.
13:52:27|62125.99
13:52:29|62125.99
13:52:29|62126.
13:52:30|62131.99
13:52:32|62137.83
13:52:33|62137.82
13:52:34|62140.
13:52:35|62141.99
13:52:36|62141.99
13:52:37|62142.
13:52:38|62129.28
13:52:39|62124.02
13:52:41|62122.01
13:52:42|62122.
13:52:42|62122.01
13:52:44|62122.01
13:52:44|62122.
13:52:46|62116.01
13:52:46|62114.01
13:52:48|62108.57
13:52:49|62113.78
13:52:50|62116.
13:52:51|62118.
13:52:52|62118.
13:52:53|62118.
13:52:54|62118.
13:52:55|62118.
13:52:56|62117.99
13:52:57|62133.99
13:52:58|62133.99
13:52:59|62133.99
13:53:00|62134.
13:53:01|62133.99
13:53:02|62134.
13:53:03|62137.76
13:53:04|62137.75
13:53:05|62139.99
13:53:07|62136.01
13:53:10|62141.11
13:53:10|62141.1
13:53:11|62141.11
13:53:12|62138.
13:53:13|62138.
13:53:15|62149.99
13:53:16|62152.55
13:53:17|62155.99
13:53:18|62159.99
13:53:19|62159.99
13:53:19|62160.
13:53:20|62140.66
13:53:22|62140.65
13:53:23|62138.
13:53:24|62133.33
13:53:25|62121.57
13:53:26|62116.75
13:53:26|62116.74
13:53:28|62112.27
13:53:29|62112.
13:53:30|62112.01
13:53:31|62112.
13:53:32|62111.99
13:53:34|62111.99
13:53:34|62111.99
13:53:35|62112.
13:53:36|62111.99
13:53:38|62111.99
13:53:38|62112.
13:53:39|62111.99
13:53:40|62124.89
13:53:42|62128.
13:53:43|62130.
13:53:43|62141.43
13:53:44|62141.61
13:53:45|62141.61
13:53:47|62141.61
13:53:48|62141.61
13:53:49|62141.43
13:53:50|62141.43
13:53:51|62141.42
13:53:52|62134.04
13:53:53|62134.03
13:53:54|62132.01
13:53:55|62128.57
13:53:56|62128.57
13:53:58|62126.01
13:53:58|62118.
13:54:00|62118.01
13:54:01|62115.86
13:54:02|62115.86
13:54:03|62115.86
13:54:04|62115.86
13:54:05|62115.86
13:54:06|62115.85
13:54:07|62115.85
13:54:09|62124.
13:54:10|62123.99
13:54:12|62128.57
13:54:13|62135.98
13:54:14|62152.13
13:54:14|62152.13
13:54:16|62152.14
13:54:17|62152.13
13:54:18|62155.98
13:54:19|62155.97
13:54:20|62142.
13:54:21|62132.
13:54:22|62128.01
13:54:24|62128.01
13:54:24|62125.58
13:54:26|62125.57
13:54:26|62125.57
13:54:28|62125.58
13:54:28|62125.58
13:54:29|62122.01
13:54:31|62126.
13:54:32|62126.
13:54:33|62124.61
13:54:33|62124.43
13:54:35|62124.43
13:54:35|62124.42
13:54:37|62124.42
13:54:38|62124.42
13:54:39|62124.42
13:54:40|62129.99
13:54:41|62135.99
13:54:42|62136.57
13:54:43|62139.81
13:54:44|62136.57
13:54:45|62134.14
13:54:46|62134.15
13:54:47|62134.14
13:54:48|62134.14
13:54:50|62134.14
13:54:51|62134.14
13:54:52|62134.15
13:54:53|62134.15
13:54:53|62134.15
13:54:54|62134.15
13:54:55|62134.15
13:54:56|62134.14
13:54:57|62144.
13:55:00|62147.99
13:55:00|62151.76
13:55:01|62151.76
13:55:02|62155.97
13:55:03|62178.25
13:55:04|62199.99
13:55:05|62199.99
13:55:06|62199.99
13:55:08|62199.98
13:55:10|62211.06
13:55:11|62214.27
13:55:13|62214.
13:55:13|62209.97
13:55:15|62208.
13:55:15|62214.01
13:55:16|62214.85
13:55:17|62221.67
13:55:18|62221.67
13:55:20|62228.23
13:55:20|62228.23
13:55:22|62228.22
13:55:23|62228.23
13:55:23|62228.22
13:55:25|62228.23
13:55:26|62228.22
13:55:26|62218.01
13:55:27|62210.18
13:55:28|62208.99
13:55:30|62208.01
13:55:30|62208.01
13:55:32|62222.
13:55:33|62222.
13:55:33|62227.99
13:55:34|62227.99
13:55:36|62232.27
13:55:37|62247.76
13:55:38|62247.75
13:55:39|62239.44
13:55:39|62243.99
13:55:40|62247.75
13:55:42|62247.76
13:55:43|62249.03
13:55:44|62257.26
13:55:45|62264.84
13:55:46|62256.01
13:55:47|62250.
13:55:48|62250.01
13:55:49|62252.39
13:55:50|62253.89
13:55:51|62247.76
13:55:52|62250.38
13:55:54|62247.77
13:55:54|62242.01
13:55:55|62238.16
13:55:56|62238.01
13:55:57|62238.
13:55:58|62256.97
13:55:59|62254.05
13:56:00|62252.4
13:56:02|62252.
13:56:02|62252.01
13:56:03|62248.
13:56:04|62258.
13:56:05|62258.
13:56:06|62258.
13:56:07|62258.
13:56:08|62259.89
13:56:10|62258.
13:56:11|62258.
13:56:13|62283.32
13:56:14|62288.6
13:56:14|62290.79
13:56:16|62292.66
13:56:17|62303.27
13:56:17|62303.43
13:56:19|62307.47
13:56:20|62319.55
13:56:21|62320.
13:56:22|62335.12
13:56:23|62339.8
13:56:24|62354.81
13:56:25|62353.43
13:56:26|62356.
13:56:28|62393.18
13:56:28|62398.
13:56:29|62386.14
13:56:31|62374.
13:56:31|62374.01
13:56:33|62385.99
13:56:33|62358.
13:56:35|62369.99
13:56:35|62369.02
13:56:37|62374.39
13:56:37|62378.
13:56:39|62377.99
13:56:40|62378.
13:56:41|62382.38
13:56:42|62385.52
13:56:43|62383.98
13:56:44|62403.88
13:56:45|62408.
13:56:46|62406.
13:56:47|62406.01
13:56:49|62395.51
13:56:49|62389.98
13:56:50|62393.95
13:56:51|62406.
13:56:52|62403.34
13:56:54|62392.13
13:56:54|62392.13
13:56:55|62399.59
13:56:57|62399.59
13:56:58|62399.59
13:56:59|62399.59
13:56:59|62399.59
13:57:00|62392.13
13:57:01|62380.01
13:57:02|62380.
13:57:03|62370.8
13:57:04|62370.8
13:57:05|62370.79
13:57:06|62360.01
13:57:08|62350.
13:57:08|62350.
13:57:10|62342.87
13:57:11|62362.
13:57:11|62352.04
13:57:14|62348.
13:57:15|62348.
13:57:15|62353.99
13:57:16|62354.
13:57:17|62349.99
13:57:18|62344.01
13:57:20|62342.97
13:57:21|62342.98
13:57:22|62342.97
13:57:24|62338.26
13:57:25|62330.
13:57:25|62336.
13:57:27|62323.02
13:57:28|62314.15
13:57:29|62311.53
13:57:30|62310.01
13:57:31|62319.99
13:57:31|62330.9
13:57:32|62330.91
13:57:34|62330.91
13:57:35|62334.01
13:57:36|62334.01
13:57:37|62334.01
13:57:37|62353.83
13:57:38|62353.83
13:57:40|62353.83
13:57:40|62365.99
13:57:41|62369.9
13:57:42|62380.
13:57:44|62369.01
13:57:45|62369.02
13:57:46|62362.78
13:57:47|62356.54
13:57:48|62353.92
13:57:49|62353.91
13:57:50|62348.01
13:57:51|62359.64
13:57:52|62365.84
13:57:53|62369.45
13:57:54|62376.14
13:57:55|62380.
13:57:56|62379.99
13:57:57|62380.
13:57:58|62380.38
13:57:59|62380.37
13:58:00|62386.
13:58:01|62385.99
13:58:02|62385.99
13:58:03|62392.18
13:58:04|62392.19
13:58:05|62392.18
13:58:07|62392.43
13:58:07|62394.
13:58:09|62395.
13:58:10|62396.57
13:58:10|62396.57
13:58:13|62396.57
13:58:13|62396.58
13:58:14|62392.19
13:58:15|62386.
13:58:17|62398.99
13:58:17|62398.99
13:58:18|62409.99
13:58:20|62409.99
13:58:21|62410.
13:58:21|62405.01
13:58:23|62420.01
13:58:24|62420.
13:58:25|62420.
13:58:25|62420.62
13:58:26|62420.
13:58:28|62416.01
13:58:29|62412.
13:58:30|62410.36
13:58:31|62405.49
13:58:32|62405.01
13:58:33|62400.21
13:58:34|62400.06
13:58:36|62400.
13:58:36|62400.
13:58:37|62392.44
13:58:38|62388.48
13:58:39|62386.
13:58:40|62386.01
13:58:42|62386.
13:58:42|62386.
13:58:43|62386.
13:58:44|62386.01
13:58:46|62386.01
13:58:47|62386.01
13:58:47|62386.01
13:58:49|62386.
13:58:50|62380.37
13:58:50|62380.01
13:58:52|62380.
13:58:53|62380.01
13:58:54|62355.74
13:58:55|62355.73
13:58:57|62360.92
13:58:57|62360.93
13:58:59|62360.93
13:58:59|62373.77
13:59:00|62373.78
13:59:01|62373.77
13:59:02|62361.75
13:59:03|62356.
13:59:04|62350.
13:59:05|62350.01
13:59:06|62350.
13:59:08|62350.
13:59:09|62356.
13:59:10|62356.
13:59:11|62365.56
13:59:13|62360.
13:59:15|62350.42
13:59:16|62350.22
13:59:17|62350.21
13:59:18|62350.01
13:59:19|62350.
13:59:20|62350.01
13:59:21|62350.
13:59:22|62350.01
13:59:23|62350.01
13:59:24|62350.01
13:59:25|62350.01
13:59:26|62360.
13:59:27|62369.99
13:59:29|62379.99
13:59:30|62384.06
13:59:31|62388.99
13:59:32|62388.99
13:59:33|62388.99
13:59:35|62388.99
13:59:35|62388.99
13:59:36|62389.
13:59:37|62388.99
13:59:38|62389.
13:59:39|62397.28
13:59:41|62398.99
13:59:41|62398.99
13:59:42|62399.
13:59:44|62399.
13:59:44|62406.
13:59:46|62418.41
13:59:47|62418.41
13:59:48|62430.2
13:59:49|62454.43
13:59:50|62461.28
13:59:52|62461.27
13:59:52|62461.27
13:59:53|62461.27
13:59:54|62449.32
13:59:55|62446.01
13:59:56|62441.95
13:59:58|62441.95
13:59:58|62442.
14:00:00|62447.61
14:00:00|62447.6
14:00:01|62450.01
14:00:03|62446.
14:00:04|62438.01
14:00:05|62430.01
14:00:06|62426.01
14:00:07|62429.81
14:00:08|62418.41
14:00:09|62428.
14:00:10|62433.04
14:00:11|62433.03
14:00:12|62425.17
14:00:13|62420.01
14:00:15|62420.
14:00:16|62410.01
14:00:18|62410.01
14:00:19|62410.
14:00:20|62408.01
14:00:21|62408.
14:00:23|62402.
14:00:23|62415.01
14:00:25|62411.97
14:00:25|62404.
14:00:27|62404.
14:00:28|62400.96
14:00:29|62394.96
14:00:30|62394.96
14:00:31|62392.53
14:00:32|62389.29
14:00:33|62388.99
14:00:34|62388.99
14:00:35|62388.99
14:00:36|62386.8
14:00:38|62386.05
14:00:38|62380.48
14:00:40|62380.47
14:00:41|62380.
14:00:41|62380.
14:00:43|62375.99
14:00:44|62375.99
14:00:44|62378.42
14:00:46|62397.74
14:00:47|62397.75
14:00:48|62397.75
14:00:49|62397.74
14:00:50|62393.34
14:00:51|62392.53
14:00:53|62392.53
14:00:53|62395.99
14:00:54|62396.
14:00:55|62406.29
14:00:57|62406.3
14:00:57|62411.81
14:00:58|62412.7
14:00:59|62412.69
14:01:00|62404.15
14:01:01|62405.49
14:01:02|62405.99
14:01:04|62405.99
14:01:05|62404.15
14:01:05|62404.14
14:01:06|62404.15
14:01:08|62412.69
14:01:09|62417.64
14:01:09|62417.99
14:01:10|62412.7
14:01:12|62383.8
14:01:13|62383.78
14:01:15|62383.79
14:01:16|62383.78
14:01:17|62407.13
14:01:18|62415.21
14:01:20|62399.04
14:01:21|62401.92
14:01:21|62401.91
14:01:23|62401.91
14:01:24|62401.92
14:01:26|62400.21
14:01:27|62391.79
14:01:27|62385.24
14:01:28|62385.24
14:01:29|62384.52
14:01:30|62384.52
14:01:33|62384.52
14:01:33|62376.01
14:01:35|62370.
14:01:35|62370.01
14:01:36|62370.01
14:01:37|62370.01
14:01:38|62370.01
14:01:40|62366.61
14:01:41|62365.78
14:01:41|62365.77
14:01:42|62377.28
14:01:44|62377.28
14:01:45|62366.
14:01:46|62365.
14:01:47|62364.99
14:01:48|62365.
14:01:49|62364.99
14:01:50|62373.99
14:01:51|62375.52
14:01:52|62377.99
14:01:53|62378.
14:01:54|62377.99
14:01:56|62377.99
14:01:56|62377.99
14:01:57|62378.
14:01:58|62377.99
14:01:59|62387.99
14:02:00|62395.77
14:02:01|62399.99
14:02:02|62400.
14:02:03|62392.53
14:02:04|62379.65
14:02:05|62374.01
14:02:07|62374.01
14:02:07|62374.01
14:02:08|62374.
14:02:10|62365.8
14:02:10|62365.01
14:02:12|62356.08
14:02:12|62361.43
14:02:14|62361.43
14:02:16|62361.43
14:02:16|62361.44
14:02:18|62352.23
14:02:19|62352.23
14:02:21|62346.01
14:02:22|62336.
14:02:23|62335.84
14:02:24|62335.83
14:02:25|62335.84
14:02:26|62333.4
14:02:27|62326.11
14:02:29|62325.29
14:02:30|62328.54
14:02:30|62335.99
14:02:31|62346.94
14:02:32|62346.94
14:02:35|62349.99
14:02:35|62347.17
14:02:36|62344.29
14:02:37|62350.
14:02:39|62348.79
14:02:40|62342.22
14:02:41|62334.36
14:02:42|62334.22
14:02:43|62334.22
14:02:44|62334.21
14:02:45|62334.21
14:02:46|62334.21
14:02:47|62334.21
14:02:48|62340.
14:02:50|62344.
14:02:50|62353.99
14:02:51|62357.99
14:02:52|62357.99
14:02:53|62357.99
14:02:54|62358.
14:02:55|62359.65
14:02:57|62359.99
14:02:57|62359.99
14:02:59|62359.99
14:02:59|62360.
14:03:00|62359.99
14:03:02|62354.46
14:03:03|62344.
14:03:04|62339.71
14:03:04|62332.43
14:03:05|62332.43
14:03:07|62335.83
14:03:08|62335.83
14:03:09|62335.82
14:03:10|62335.82
14:03:11|62335.29
14:03:12|62335.29
14:03:13|62335.29
14:03:14|62335.29
14:03:16|62332.43
14:03:17|62343.99
14:03:19|62346.
14:03:20|62346.01
14:03:20|62346.01
14:03:22|62346.01
14:03:23|62346.01
14:03:24|62346.
14:03:24|62346.01
14:03:25|62344.13
14:03:27|62344.12
14:03:28|62344.13
14:03:29|62344.12
14:03:30|62344.12
14:03:32|62344.13
14:03:33|62344.13
14:03:34|62344.13
14:03:35|62344.13
14:03:36|62344.13
14:03:36|62337.72
14:03:37|62332.59
14:03:39|62330.01
14:03:40|62330.01
14:03:41|62330.
14:03:42|62330.01
14:03:43|62340.69
14:03:44|62340.68
14:03:45|62340.68
14:03:47|62340.68
14:03:47|62340.69
14:03:48|62343.93
14:03:49|62346.
14:03:50|62346.01
14:03:51|62346.
14:03:53|62346.01
14:03:53|62346.01
14:03:54|62346.
14:03:56|62341.67
14:03:56|62334.68
14:03:57|62334.68
14:03:58|62337.98
14:03:59|62340.
14:04:01|62339.99
14:04:01|62345.55
14:04:02|62344.
14:04:03|62346.01
14:04:05|62346.01
14:04:06|62353.66
14:04:07|62352.01
14:04:08|62355.27
14:04:09|62356.54
14:04:10|62363.37
14:04:11|62367.99
14:04:12|62355.71
14:04:13|62354.47
14:04:14|62362.76
14:04:15|62361.85
14:04:17|62364.
14:04:18|62364.
14:04:19|62379.64
14:04:20|62385.24
14:04:21|62385.99
14:04:22|62387.72
14:04:23|62388.48
14:04:25|62378.38
14:04:25|62374.71
14:04:26|62374.01
14:04:28|62369.85
14:04:28|62364.01
14:04:29|62359.66
14:04:31|62361.75
14:04:31|62362.
14:04:34|62368.
14:04:35|62368.
14:04:35|62368.
14:04:36|62369.84
14:04:37|62373.99
14:04:39|62396.
14:04:40|62395.99
14:04:41|62395.99
14:04:41|62394.94
14:04:42|62388.65
14:04:43|62380.
14:04:45|62376.42
14:04:46|62375.52
14:04:47|62375.53
14:04:48|62375.53
14:04:49|62375.53
14:04:50|62375.53
14:04:51|62375.53
14:04:52|62375.52
14:04:53|62375.53
14:04:54|62375.53
14:04:55|62377.95
14:04:56|62378.9
14:04:57|62378.9
14:04:58|62378.91
14:04:59|62378.91
14:05:00|62378.9
14:05:01|62378.91
14:05:03|62378.9
14:05:03|62378.91
14:05:05|62370.01
14:05:06|62361.72
14:05:06|62361.29
14:05:07|62361.29
14:05:09|62361.28
14:05:10|62361.28
14:05:10|62361.29
14:05:12|62361.28
14:05:13|62361.71
14:05:14|62369.98
14:05:14|62368.23
14:05:16|62367.99
14:05:17|62367.99
14:05:17|62367.99
14:05:19|62370.01
14:05:20|62370.
14:05:21|62370.01
14:05:23|62363.37
14:05:23|62360.01
14:05:26|62360.01
14:05:26|62360.01
14:05:27|62360.01
14:05:29|62360.
14:05:29|62360.01
14:05:31|62360.01
14:05:32|62360.01
14:05:33|62359.8
14:05:34|62359.81
14:05:35|62359.81
14:05:36|62359.8
14:05:37|62359.65
14:05:38|62359.64
14:05:39|62359.64
14:05:40|62359.63
14:05:41|62359.63
14:05:43|62359.63
14:05:43|62335.14
14:05:44|62330.11
14:05:46|62344.
14:05:46|62340.69
14:05:47|62331.52
14:05:49|62331.51
14:05:50|62331.51
14:05:51|62331.5
14:05:52|62330.45
14:05:53|62330.44
14:05:54|62330.44
14:05:54|62321.56
14:05:56|62321.56
14:05:57|62316.01
14:05:59|62310.01
14:06:01|62310.01
14:06:01|62305.37
14:06:03|62305.36
14:06:04|62305.36
14:06:05|62305.36
14:06:05|62305.36
14:06:07|62305.73
14:06:07|62305.74
14:06:08|62288.86
14:06:10|62287.03
14:06:10|62283.18
14:06:11|62280.01
14:06:12|62280.
14:06:13|62272.14
14:06:14|62273.99
14:06:16|62274.
14:06:16|62275.89
14:06:17|62281.99
14:06:20|62282.
14:06:21|62282.
14:06:23|62287.99
14:06:24|62295.11
14:06:26|62302.
14:06:26|62305.73
14:06:28|62319.64
14:06:28|62326.
14:06:29|62325.99
14:06:31|62325.99
14:06:32|62326.
14:06:33|62303.05
14:06:33|62294.01
14:06:35|62290.47
14:06:36|62288.85
14:06:37|62288.24
14:06:38|62288.25
14:06:39|62288.24
14:06:40|62294.52
14:06:41|62295.99
14:06:42|62295.99
14:06:43|62296.
14:06:44|62295.99
14:06:45|62295.99
14:06:46|62295.99
14:06:47|62295.99
14:06:48|62295.99
14:06:49|62296.
14:06:50|62296.
14:06:51|62296.
14:06:52|62296.
14:06:53|62290.48
14:06:54|62290.47
14:06:55|62290.48
14:06:56|62290.47
14:06:57|62290.47
14:06:58|62290.47
14:07:00|62290.47
14:07:01|62290.98
14:07:01|62290.99
14:07:03|62293.56
14:07:04|62288.86
14:07:04|62276.48
14:07:06|62272.24
14:07:06|62275.89
14:07:08|62279.98
14:07:09|62289.99
14:07:09|62300.
14:07:10|62295.94
14:07:12|62288.
14:07:13|62288.
14:07:13|62288.01
14:07:15|62282.28
14:07:16|62281.7
14:07:17|62281.69
14:07:18|62281.7
14:07:19|62281.7
14:07:19|62281.7
14:07:20|62281.7
14:07:23|62281.7
14:07:23|62281.69
14:07:26|62280.6
14:07:27|62280.59
14:07:28|62277.51
14:07:29|62272.5
14:07:30|62272.24
14:07:31|62272.24
14:07:32|62272.25
14:07:33|62272.25
14:07:34|62272.25
14:07:35|62272.25
14:07:36|62272.25
14:07:37|62272.24
14:07:39|62272.25
14:07:40|62272.25
14:07:40|62272.24
14:07:41|62272.24
14:07:43|62272.25
14:07:44|62272.24
14:07:44|62272.25
14:07:46|62272.24
14:07:46|62265.36
14:07:48|62265.37
14:07:49|62265.37
14:07:50|62265.37
14:07:51|62265.36
14:07:52|62260.62
14:07:53|62260.62
14:07:54|62260.61
14:07:55|62256.
14:07:56|62248.55
14:07:57|62248.55
14:07:58|62242.
14:07:59|62242.01
14:08:00|62242.
14:08:01|62247.51
14:08:02|62247.51
14:08:03|62235.31
14:08:04|62235.31
14:08:05|62234.59
14:08:06|62233.78
14:08:08|62230.53
14:08:08|62235.3
14:08:09|62239.79
14:08:10|62246.
14:08:11|62237.49
14:08:12|62237.01
14:08:13|62238.64
14:08:14|62241.86
14:08:15|62244.
14:08:16|62242.69
14:08:18|62246.
14:08:18|62246.
14:08:19|62245.99
14:08:20|62245.99
14:08:21|62245.99
14:08:22|62249.97
14:08:24|62257.99
14:08:25|62260.
14:08:27|62259.99
14:08:27|62260.
14:08:29|62259.99
14:08:30|62259.99
14:08:31|62260.
14:08:32|62259.99
14:08:33|62264.05
14:08:34|62264.04
14:08:35|62243.1
14:08:36|62241.2
14:08:37|62238.83
14:08:38|62238.82
14:08:39|62238.83
14:08:40|62238.83
14:08:42|62238.83
14:08:42|62238.82
14:08:44|62238.83
14:08:44|62238.82
14:08:45|62238.83
14:08:47|62238.82
14:08:48|62238.83
14:08:49|62238.83
14:08:50|62238.82
14:08:51|62238.82
14:08:52|62238.83
14:08:53|62238.83
14:08:54|62238.82
14:08:55|62238.83
14:08:56|62238.82
14:08:58|62238.83
14:08:58|62238.82
14:08:59|62238.83
14:09:00|62244.3
14:09:01|62236.03
14:09:02|62236.
14:09:03|62236.
14:09:04|62236.01
14:09:05|62229.02
14:09:07|62229.02
14:09:09|62229.02
14:09:10|62229.02
14:09:10|62238.14
14:09:11|62247.54
14:09:12|62247.99
14:09:13|62247.99
14:09:15|62259.96
14:09:15|62259.99
14:09:17|62260.
14:09:18|62260.
14:09:19|62261.7
14:09:20|62265.37
14:09:21|62265.37
14:09:23|62262.33
14:09:23|62262.32
14:09:24|62262.32
14:09:26|62262.32
14:09:27|62249.16
14:09:27|62240.86
14:09:29|62249.15
14:09:30|62255.99
14:09:31|62256.
14:09:32|62262.33
14:09:33|62265.36
14:09:34|62269.41
14:09:36|62273.47
14:09:37|62270.
14:09:37|62268.
14:09:38|62268.01
14:09:40|62268.
14:09:40|62268.
14:09:42|62268.
14:09:43|62275.95
14:09:44|62275.96
14:09:44|62275.96
14:09:46|62275.95
14:09:47|62288.36
14:09:48|62288.41
14:09:49|62288.41
14:09:50|62288.41
14:09:51|62288.42
14:09:52|62288.41
14:09:53|62288.41
14:09:54|62288.42
14:09:55|62288.42
14:09:56|62288.42
14:09:57|62288.41
14:09:58|62275.96
14:09:59|62275.96
14:10:00|62275.96
14:10:01|62275.96
14:10:02|62281.99
14:10:03|62275.95
14:10:04|62272.23
14:10:05|62272.22
14:10:06|62272.22
14:10:07|62272.22
14:10:08|62268.52
14:10:09|62262.01
14:10:10|62262.01
14:10:11|62262.01
14:10:12|62269.23
14:10:13|62275.96
14:10:14|62278.16
14:10:15|62278.16
14:10:16|62280.3
14:10:17|62289.04
14:10:18|62291.31
14:10:19|62291.3
14:10:20|62297.4
14:10:21|62297.41
14:10:22|62306.
14:10:24|62309.99
14:10:25|62310.
14:10:26|62310.
14:10:27|62309.99
14:10:28|62309.99
14:10:29|62310.
14:10:30|62310.
14:10:31|62310.
14:10:32|62309.99
14:10:33|62319.11
14:10:34|62336.86
14:10:35|62336.86
14:10:36|62336.87
14:10:38|62344.2
14:10:39|62355.27
14:10:39|62344.24
14:10:40|62344.07
14:10:41|62340.
14:10:42|62340.
14:10:43|62340.
14:10:45|62340.01
14:10:46|62347.07
14:10:46|62348.79
14:10:48|62348.79
14:10:49|62348.79
14:10:50|62348.79
14:10:50|62348.79
14:10:52|62348.79
14:10:53|62348.79
14:10:53|62344.
14:10:55|62342.
14:10:56|62334.
14:10:58|62325.3
14:10:58|62321.2
14:11:00|62321.2
14:11:00|62320.01
14:11:02|62328.03
14:11:03|62340.
14:11:04|62340.
14:11:05|62338.01
14:11:06|62331.51
14:11:07|62331.51
14:11:08|62330.16
14:11:09|62330.01
14:11:10|62330.
14:11:11|62330.01
14:11:12|62321.19
14:11:14|62315.07
14:11:15|62310.01
14:11:16|62302.35
14:11:17|62295.98
14:11:18|62294.16
14:11:19|62294.16
14:11:20|62294.17
14:11:21|62294.16
14:11:22|62294.15
14:11:23|62291.31
14:11:25|62291.31
14:11:27|62291.31
14:11:27|62291.31
14:11:29|62291.3
14:11:30|62291.3
14:11:31|62291.31
14:11:32|62299.99
14:11:32|62299.99
14:11:33|62300.
14:11:36|62299.99
14:11:36|62299.99
14:11:37|62299.99
14:11:38|62300.
14:11:39|62299.99
14:11:40|62299.99
14:11:41|62299.99
14:11:43|62299.99
14:11:44|62299.99
14:11:45|62299.99
14:11:46|62299.99
14:11:47|62299.99
14:11:49|62300.
14:11:50|62299.99
14:11:50|62299.99
14:11:52|62300.
14:11:54|62299.99
14:11:55|62299.99
14:11:56|62299.99
14:11:56|62299.99
14:11:57|62296.01
14:11:58|62296.
14:11:59|62291.46
14:12:00|62291.46
14:12:01|62291.46
14:12:02|62284.64
14:12:04|62284.03
14:12:05|62284.03
14:12:06|62291.99
14:12:06|62296.
14:12:08|62296.
14:12:09|62296.
14:12:11|62289.66
14:12:11|62284.02
14:12:13|62284.02
14:12:13|62284.03
14:12:14|62284.02
14:12:15|62284.02
14:12:17|62284.03
14:12:17|62284.03
14:12:19|62284.03
14:12:20|62284.03
14:12:21|62271.62
14:12:22|62269.67
14:12:23|62268.02
14:12:24|62268.02
14:12:26|62268.01
14:12:27|62264.21
14:12:29|62264.21
14:12:29|62264.21
14:12:30|62264.21
14:12:32|62255.99
14:12:33|62256.
14:12:34|62251.52
14:12:36|62244.33
14:12:37|62244.33
14:12:37|62244.42
14:12:39|62244.42
14:12:40|62252.
14:12:41|62251.99
14:12:42|62251.99
14:12:43|62251.99
14:12:45|62252.
14:12:46|62249.16
14:12:47|62244.34
14:12:47|62240.62
14:12:48|62238.14
14:12:49|62235.67
14:12:51|62235.66
14:12:52|62235.67
14:12:53|62235.66
14:12:55|62226.01
14:12:55|62226.02
14:12:56|62226.02
14:12:57|62226.02
14:12:58|62226.01
14:12:59|62226.02
14:13:00|62226.
14:13:01|62226.01
14:13:03|62226.
14:13:04|62226.01
14:13:05|62226.
14:13:06|62226.
14:13:07|62226.
14:13:08|62226.
14:13:09|62226.01
14:13:10|62226.01
14:13:11|62226.01
14:13:12|62230.07
14:13:13|62233.62
14:13:14|62233.62
14:13:15|62233.61
14:13:16|62235.67
14:13:17|62233.61
14:13:18|62233.61
14:13:19|62233.61
14:13:20|62233.62
14:13:21|62232.57
14:13:22|62231.32
14:13:24|62228.1
14:13:24|62228.01
14:13:26|62228.01
14:13:27|62222.23
14:13:28|62220.
14:13:30|62220.01
14:13:31|62220.01
14:13:31|62216.76
14:13:33|62216.47
14:13:34|62216.47
14:13:35|62227.77
14:13:36|62227.76
14:13:37|62227.76
14:13:38|62227.76
14:13:40|62220.01
14:13:41|62218.31
14:13:42|62218.31
14:13:43|62218.3
14:13:43|62218.31
14:13:44|62218.
14:13:46|62180.
14:13:47|62186.11
14:13:48|62192.
14:13:49|62191.99
14:13:50|62192.
14:13:51|62191.98
14:13:52|62191.99
14:13:53|62191.98
14:13:54|62191.98
14:13:55|62191.99
14:13:56|62192.
14:13:57|62194.
14:13:58|62200.
14:13:59|62199.99
14:14:00|62199.99
14:14:01|62199.99
14:14:02|62200.
14:14:04|62198.29
14:14:04|62199.07
14:14:05|62206.
14:14:07|62205.99
14:14:07|62205.99
14:14:08|62210.05
14:14:09|62212.
14:14:10|62213.99
14:14:11|62223.21
14:14:12|62218.92
14:14:13|62218.01
14:14:14|62213.96
14:14:15|62208.
14:14:16|62201.08
14:14:18|62201.07
14:14:18|62205.27
14:14:19|62205.28
14:14:20|62209.62
14:14:21|62209.
14:14:22|62209.
14:14:23|62209.
14:14:24|62209.
14:14:26|62200.13
14:14:27|62196.01
14:14:28|62196.
14:14:29|62196.
14:14:31|62196.01
14:14:32|62196.
14:14:33|62196.
14:14:34|62196.
14:14:35|62196.01
14:14:37|62207.89
14:14:38|62207.89
14:14:38|62207.88
14:14:40|62204.04
14:14:41|62203.44
14:14:42|62203.43
14:14:43|62202.01
14:14:44|62202.01
14:14:45|62202.
14:14:46|62198.13
14:14:46|62198.
14:14:47|62198.01
14:14:48|62198.01
14:14:50|62198.01
14:14:50|62198.
14:14:52|62198.
14:14:53|62198.
14:14:54|62198.
14:14:55|62198.01
14:14:56|62198.01
14:14:57|62198.01
14:14:58|62198.
14:14:59|62208.37
14:15:00|62208.96
14:15:01|62209.
14:15:02|62216.37
14:15:04|62216.38
14:15:05|62215.19
14:15:06|62210.01
14:15:06|62202.
14:15:07|62200.01
14:15:08|62200.01
14:15:10|62192.52
14:15:11|62186.01
14:15:11|62186.01
14:15:12|62178.35
14:15:13|62178.01
14:15:14|62171.18
14:15:15|62171.01
14:15:17|62170.56
14:15:17|62165.47
14:15:18|62165.29
14:15:19|62165.29
14:15:20|62165.28
14:15:21|62165.28
14:15:23|62163.12
14:15:23|62160.73
14:15:24|62160.73
14:15:26|62165.99
14:15:26|62165.99
14:15:29|62166.
14:15:30|62168.71
14:15:30|62168.71
14:15:31|62183.73
14:15:33|62185.99
14:15:34|62186.
14:15:35|62190.05
14:15:35|62197.67
14:15:37|62197.66
14:15:38|62198.01
14:15:38|62198.02
14:15:40|62198.02
14:15:41|62198.02
14:15:42|62198.33
14:15:43|62198.33
14:15:44|62198.02
14:15:45|62198.01
14:15:46|62198.01
14:15:48|62198.02
14:15:48|62198.01
14:15:50|62198.02
14:15:50|62198.
14:15:52|62194.56
14:15:53|62194.56
14:15:54|62194.57
14:15:55|62194.57
14:15:56|62194.56
14:15:58|62194.56
14:15:58|62194.56
14:15:59|62194.57
14:16:00|62194.57
14:16:01|62194.56
14:16:02|62194.56
14:16:03|62198.33
14:16:04|62209.62
14:16:05|62214.39
14:16:06|62214.39
14:16:07|62214.39
14:16:08|62214.41
14:16:10|62220.
14:16:10|62219.99
14:16:11|62220.
14:16:12|62223.21
14:16:13|62225.
14:16:14|62225.
14:16:16|62239.44
14:16:17|62242.48
14:16:18|62262.12
14:16:18|62262.13
14:16:20|62262.13
14:16:21|62264.21
14:16:22|62274.26
14:16:23|62274.26
14:16:24|62274.26
14:16:26|62274.27
14:16:26|62274.26
14:16:27|62279.99
14:16:28|62291.6
14:16:29|62296.
14:16:31|62296.01
14:16:32|62299.28
14:16:33|62299.28
14:16:34|62299.27
14:16:34|62299.28
14:16:36|62299.29
14:16:37|62306.66
14:16:38|62306.66
14:16:39|62309.77
14:16:40|62310.
14:16:42|62319.63
14:16:43|62319.99
14:16:44|62319.99
14:16:45|62316.
14:16:46|62320.
14:16:47|62320.
14:16:48|62320.
14:16:49|62320.
14:16:51|62320.
14:16:51|62320.
14:16:52|62320.
14:16:53|62320.
14:16:54|62320.01
14:16:56|62320.
14:16:58|62320.
14:16:58|62320.01
14:17:00|62314.01
14:17:00|62314.
14:17:02|62314.01
14:17:03|62314.01
14:17:03|62310.72
14:17:04|62310.
14:17:06|62327.41
14:17:06|62326.01
14:17:07|62326.
14:17:09|62326.01
14:17:09|62326.
14:17:11|62326.
14:17:12|62330.
14:17:13|62326.8
14:17:13|62326.
14:17:15|62322.26
14:17:16|62315.97
14:17:16|62315.97
14:17:18|62321.19
14:17:19|62336.35
14:17:20|62336.39
14:17:21|62336.4
14:17:22|62336.4
14:17:23|62336.4
14:17:24|62333.
14:17:25|62350.01
14:17:26|62350.
14:17:27|62350.
14:17:28|62350.01
14:17:29|62344.07
14:17:31|62338.01
14:17:32|62338.01
14:17:34|62338.01
14:17:35|62338.02
14:17:36|62338.01
14:17:36|62350.29
14:17:38|62350.3
14:17:39|62350.29
14:17:40|62350.
14:17:42|62346.
14:17:43|62351.99
14:17:43|62352.
14:17:44|62352.
14:17:46|62365.24
14:17:47|62365.65
14:17:48|62365.65
14:17:49|62365.65
14:17:50|62365.65
14:17:51|62365.65
14:17:52|62365.66
14:17:53|62365.65
14:17:54|62365.65
14:17:55|62365.66
14:17:56|62365.65
14:17:58|62365.65
14:17:59|62365.66
14:18:00|62365.66
14:18:01|62365.65
14:18:02|62357.21
14:18:02|62354.01
14:18:04|62354.02
14:18:05|62356.07
14:18:06|62356.07
14:18:07|62356.08
14:18:08|62364.16
14:18:09|62367.72
14:18:10|62369.99
14:18:11|62360.29
14:18:12|62360.28
14:18:13|62369.85
14:18:14|62369.99
14:18:15|62373.89
14:18:16|62373.27
14:18:17|62373.27
14:18:18|62373.27
14:18:19|62373.28
14:18:20|62373.28
14:18:21|62381.36
14:18:22|62372.
14:18:24|62372.01
14:18:24|62362.14
14:18:25|62362.
14:18:26|62360.12
14:18:28|62356.01
14:18:28|62356.
14:18:29|62356.
14:18:31|62356.01
14:18:33|62356.01
14:18:35|62356.
14:18:36|62352.01
14:18:37|62352.01
14:18:39|62352.01
14:18:39|62352.01
14:18:41|62352.
14:18:41|62356.06
14:18:42|62356.07
14:18:44|62356.06
14:18:45|62356.07
14:18:46|62356.06
14:18:46|62356.07
14:18:48|62356.07
14:18:49|62357.8
14:18:50|62365.24
14:18:51|62365.24
14:18:52|62375.51
14:18:54|62375.52
14:18:54|62370.
14:18:56|62366.
14:18:57|62362.01
14:18:57|62362.
14:18:59|62362.01
14:18:59|62362.
14:19:01|62362.01
14:19:02|62362.01
14:19:03|62362.01
14:19:04|62362.
14:19:05|62362.
14:19:06|62358.01
14:19:07|62344.37
14:19:08|62352.22
14:19:09|62353.4
14:19:10|62353.4
14:19:12|62353.4
14:19:13|62368.97
14:19:14|62368.97
14:19:15|62368.97
14:19:16|62368.96
14:19:17|62371.47
14:19:18|62375.25
14:19:19|62375.51
14:19:20|62375.51
14:19:21|62374.54
14:19:22|62374.
14:19:23|62374.01
14:19:24|62392.49
14:19:25|62392.49
14:19:26|62390.
14:19:27|62390.
14:19:28|62390.
14:19:29|62394.56
14:19:31|62394.56
14:19:32|62394.
14:19:34|62394.
14:19:35|62391.21
14:19:37|62397.99
14:19:37|62398.
14:19:39|62394.
14:19:39|62384.
14:19:40|62376.45
14:19:41|62376.45
14:19:42|62376.45
14:19:44|62376.45
14:19:45|62376.44
14:19:46|62376.44
14:19:47|62376.44
14:19:48|62376.44
14:19:49|62376.44
14:19:50|62376.44
14:19:51|62376.44
14:19:52|62376.45
14:19:54|62376.45
14:19:55|62377.99
14:19:57|62377.98
14:19:57|62377.98
14:19:59|62377.98
14:20:00|62377.99
14:20:01|62377.99
14:20:02|62377.99
14:20:03|62377.98
14:20:04|62377.98
14:20:05|62377.98
14:20:06|62377.99
14:20:07|62377.99
14:20:08|62377.99
14:20:09|62367.15
14:20:10|62364.
14:20:11|62364.01
14:20:12|62364.
14:20:13|62364.01
14:20:14|62364.01
14:20:15|62382.37
14:20:16|62388.07
14:20:17|62388.06
14:20:18|62388.06
14:20:19|62388.06
14:20:20|62388.06
14:20:21|62388.07
14:20:22|62388.06
14:20:24|62380.38
14:20:24|62377.99
14:20:26|62377.98
14:20:27|62377.98
14:20:27|62377.98
14:20:29|62385.52
14:20:29|62385.67
14:20:30|62387.54
14:20:32|62387.55
14:20:33|62387.55
14:20:34|62387.55
14:20:36|62387.54
14:20:37|62387.55
14:20:39|62387.54
14:20:39|62387.54
14:20:41|62387.54
14:20:42|62387.54
14:20:43|62379.11
14:20:45|62379.11
14:20:46|62379.11
14:20:47|62379.1
14:20:47|62379.1
14:20:48|62379.11
14:20:49|62379.1
14:20:51|62379.1
14:20:52|62379.1
14:20:53|62379.1
14:20:54|62379.1
14:20:55|62379.11
14:20:56|62379.11
14:20:57|62379.1
14:20:59|62379.1
14:21:00|62379.1
14:21:01|62379.1
14:21:02|62379.1
14:21:03|62379.1
14:21:04|62379.1
14:21:05|62387.21
14:21:06|62387.21
14:21:07|62389.99
14:21:07|62394.48
14:21:08|62394.49
14:21:10|62394.48
14:21:11|62399.33
14:21:12|62399.33
14:21:13|62399.33
14:21:14|62399.33
14:21:15|62390.06
14:21:16|62400.
14:21:17|62399.99
14:21:18|62399.99
14:21:19|62402.78
14:21:20|62402.78
14:21:21|62402.78
14:21:22|62403.06
14:21:23|62406.29
14:21:24|62400.
14:21:25|62396.54
14:21:26|62396.54
14:21:27|62396.54
14:21:29|62396.55
14:21:29|62396.55
14:21:30|62396.54
14:21:31|62396.54
14:21:32|62392.01
14:21:34|62392.01
14:21:36|62392.01
14:21:38|62392.
14:21:38|62392.
14:21:40|62392.
14:21:42|62390.
14:21:43|62387.73
14:21:44|62384.64
14:21:44|62384.63
14:21:45|62384.63
14:21:46|62384.63
14:21:48|62384.63
14:21:48|62384.64
14:21:49|62387.73
14:21:51|62395.12
14:21:51|62395.11
14:21:53|62395.11
14:21:53|62395.11
14:21:54|62395.11
14:21:57|62395.11
14:21:57|62395.12
14:21:58|62395.11
14:21:59|62395.12
14:22:00|62395.11
14:22:02|62395.12
14:22:02|62395.12
14:22:03|62400.
14:22:05|62399.99
14:22:06|62399.99
14:22:07|62399.99
14:22:08|62410.
14:22:09|62412.04
14:22:09|62415.2
14:22:10|62415.2
14:22:12|62415.2
14:22:12|62423.99
14:22:13|62423.99
14:22:15|62423.99
14:22:16|62424.
14:22:18|62424.
14:22:19|62423.99
14:22:20|62420.
14:22:21|62424.93
14:22:22|62427.46
14:22:23|62427.47
14:22:24|62427.46
14:22:25|62430.99
14:22:26|62430.99
14:22:27|62431.
14:22:28|62431.
14:22:29|62437.15
14:22:30|62436.01
14:22:31|62434.
14:22:32|62431.08
14:22:33|62431.08
14:22:34|62429.79
14:22:35|62429.8
14:22:36|62429.8
14:22:38|62429.79
14:22:38|62427.54
14:22:41|62427.53
14:22:41|62427.54
14:22:42|62422.9
14:22:43|62422.01
14:22:45|62422.01
14:22:46|62425.99
14:22:47|62430.
14:22:48|62429.99
14:22:49|62430.
14:22:51|62430.
14:22:51|62430.
14:22:53|62430.
14:22:54|62429.99
14:22:54|62429.99
14:22:55|62429.99
14:22:57|62428.34
14:22:58|62427.48
14:22:58|62424.01
14:23:01|62424.01
14:23:01|62424.01
14:23:02|62424.32
14:23:03|62424.31
14:23:05|62424.32
14:23:06|62424.31
14:23:07|62424.32
14:23:08|62427.15
14:23:09|62427.15
14:23:11|62424.11
14:23:11|62423.99
14:23:12|62424.
14:23:13|62424.
14:23:14|62424.01
14:23:15|62424.01
14:23:17|62424.01
14:23:19|62424.01
14:23:20|62424.
14:23:21|62424.
14:23:22|62424.
14:23:22|62424.
14:23:24|62419.31
14:23:25|62419.31
14:23:26|62419.3
14:23:27|62419.3
14:23:28|62419.3
14:23:29|62419.31
14:23:30|62419.31
14:23:31|62424.01
14:23:32|62424.
14:23:33|62427.14
14:23:34|62427.15
14:23:35|62427.14
14:23:37|62427.15
14:23:37|62427.14
14:23:40|62427.14
14:23:41|62427.15
14:23:42|62433.39
14:23:43|62433.39
14:23:44|62430.51
14:23:46|62430.5
14:23:46|62441.11
14:23:48|62441.12
14:23:49|62449.27
14:23:50|62459.99
14:23:52|62459.99
14:23:53|62459.99
14:23:54|62461.97
14:23:55|62469.99
14:23:55|62477.75
14:23:57|62477.75
14:23:58|62479.94
14:23:59|62479.99
14:24:00|62479.99
14:24:01|62478.
14:24:02|62478.01
14:24:04|62478.
14:24:04|62478.
14:24:05|62478.
14:24:07|62500.
14:24:07|62502.
14:24:09|62502.
14:24:10|62502.
14:24:11|62502.01
14:24:12|62502.01
14:24:13|62502.01
14:24:14|62492.
14:24:15|62492.
14:24:16|62492.01
14:24:17|62490.01
14:24:18|62488.
14:24:20|62484.01
14:24:20|62488.
14:24:21|62487.99
14:24:23|62491.66
14:24:23|62492.
14:24:24|62497.3
14:24:25|62497.59
14:24:26|62497.6
14:24:27|62504.51
14:24:28|62505.98
14:24:29|62510.
14:24:30|62510.
14:24:31|62518.
14:24:32|62522.22
14:24:34|62522.23
14:24:35|62527.8
14:24:36|62573.24
14:24:37|62612.9
14:24:38|62628.16
14:24:39|62630.42
14:24:40|62635.99
14:24:41|62625.24
14:24:42|62625.22
14:24:43|62625.22
14:24:44|62625.22
14:24:46|62625.22
14:24:46|62625.21
14:24:47|62625.21
14:24:49|62625.22
14:24:50|62625.21
14:24:50|62638.57
14:24:51|62659.99
14:24:53|62666.66
14:24:54|62666.79
14:24:55|62662.
14:24:56|62658.
14:24:57|62665.97
14:24:58|62665.98
14:24:59|62665.97
14:25:00|62665.98
14:25:01|62665.97
14:25:02|62665.97
14:25:03|62660.01
14:25:04|62662.72
14:25:05|62662.65
14:25:06|62652.01
14:25:07|62640.
14:25:08|62630.01
14:25:09|62630.
14:25:10|62642.89
14:25:11|62656.55
14:25:12|62656.55
14:25:13|62651.87
14:25:14|62653.37
14:25:16|62653.37
14:25:18|62656.48
14:25:18|62656.47
14:25:19|62646.
14:25:20|62636.01
14:25:21|62635.76
14:25:22|62625.22
14:25:23|62620.
14:25:25|62615.86
14:25:26|62601.88
14:25:26|62595.02
14:25:28|62590.
14:25:28|62580.
14:25:29|62575.94
14:25:30|62579.54
14:25:31|62579.55
14:25:32|62593.93
14:25:33|62600.7
14:25:34|62608.
14:25:36|62604.76
14:25:36|62604.76
14:25:37|62604.77
14:25:39|62646.71
14:25:41|62646.71
14:25:42|62642.64
14:25:43|62638.
14:25:43|62631.37
14:25:45|62616.09
14:25:46|62614.
14:25:47|62605.56
14:25:48|62601.23
14:25:49|62601.22
14:25:51|62601.22
14:25:52|62594.
14:25:52|62594.01
14:25:54|62594.
14:25:55|62594.
14:25:55|62592.38
14:25:56|62584.65
14:25:57|62583.7
14:25:59|62580.01
14:26:00|62580.01
14:26:01|62580.01
14:26:02|62575.79
14:26:03|62573.48
14:26:04|62559.52
14:26:05|62559.99
14:26:06|62624.12
14:26:07|62631.54
14:26:08|62631.54
14:26:10|62622.09
14:26:11|62622.08
14:26:12|62629.72
14:26:12|62629.71
14:26:14|62629.72
14:26:14|62629.72
14:26:16|62629.71
14:26:16|62629.72
14:26:17|62626.01
14:26:18|62624.16
14:26:19|62622.22
14:26:21|62595.53
14:26:21|62597.33
14:26:23|62599.03
14:26:24|62599.02
14:26:25|62599.02
14:26:26|62599.03
14:26:27|62597.76
14:26:28|62597.76
14:26:29|62590.01
14:26:30|62584.65
14:26:32|62572.23
14:26:32|62572.22
14:26:34|62582.93
14:26:34|62583.55
14:26:35|62579.65
14:26:36|62579.65
14:26:37|62579.65
14:26:39|62579.65
14:26:40|62579.64
14:26:41|62579.64
14:26:43|62579.65
14:26:44|62579.65
14:26:45|62579.64
14:26:46|62579.65
14:26:47|62576.52
14:26:48|62574.01
14:26:50|62570.
14:26:50|62570.01
14:26:51|62570.
14:26:52|62570.
14:26:54|62570.
14:26:55|62570.01
14:26:55|62570.01
14:26:57|62575.99
14:26:58|62574.
14:26:59|62574.
14:27:00|62574.
14:27:01|62570.01
14:27:03|62569.7
14:27:03|62557.74
14:27:04|62554.58
14:27:05|62554.53
14:27:07|62550.01
14:27:08|62550.
14:27:08|62545.59
14:27:09|62545.59
14:27:10|62532.54
14:27:11|62527.81
14:27:12|62527.8
14:27:14|62527.81
14:27:15|62526.45
14:27:15|62520.01
14:27:16|62527.99
14:27:17|62544.
14:27:18|62544.
14:27:19|62538.33
14:27:20|62534.39
14:27:22|62539.95
14:27:22|62539.99
14:27:23|62545.76
14:27:25|62545.8
14:27:25|62544.
14:27:26|62542.7
14:27:27|62531.85
14:27:29|62527.99
14:27:30|62528.
14:27:30|62528.
14:27:31|62528.
14:27:32|62527.99
14:27:33|62528.
14:27:34|62528.
14:27:36|62528.
14:27:36|62527.99
14:27:37|62528.
14:27:38|62528.
14:27:39|62528.
14:27:41|62528.
14:27:43|62527.99
14:27:44|62527.99
14:27:45|62528.
14:27:47|62528.
14:27:47|62527.99
14:27:48|62528.
14:27:50|62520.51
14:27:51|62517.41
14:27:52|62510.01
14:27:53|62505.99
14:27:54|62505.98
14:27:55|62504.31
14:27:56|62504.32
14:27:57|62504.32
14:27:59|62504.32
14:28:00|62505.42
14:28:00|62506.69
14:28:02|62506.69
14:28:03|62510.
14:28:03|62513.99
14:28:05|62514.8
14:28:07|62514.8
14:28:07|62514.81
14:28:08|62514.81
14:28:09|62515.12
14:28:10|62515.11
14:28:11|62522.
14:28:13|62522.
14:28:13|62526.98
14:28:15|62527.99
14:28:15|62526.46
14:28:16|62530.
14:28:17|62529.99
14:28:19|62520.01
14:28:20|62520.
14:28:20|62520.
14:28:22|62520.01
14:28:23|62521.81
14:28:23|62521.8
14:28:25|62521.8
14:28:26|62521.81
14:28:26|62521.81
14:28:28|62521.81
14:28:29|62521.81
14:28:30|62521.8
14:28:31|62515.13
14:28:32|62515.14
14:28:33|62510.79
14:28:34|62510.8
14:28:35|62510.79
14:28:36|62510.48
14:28:37|62510.
14:28:38|62510.
14:28:39|62507.66
14:28:40|62504.
14:28:41|62504.01
14:28:42|62504.
14:28:43|62504.
14:28:44|62504.01
14:28:45|62504.
14:28:46|62504.01
14:28:47|62508.59
14:28:49|62509.03
14:28:50|62509.03
14:28:51|62509.04
14:28:52|62509.35
14:28:53|62509.36
14:28:54|62509.36
14:28:55|62509.36
14:28:57|62509.36
14:28:57|62509.36
14:28:59|62509.36
14:29:00|62509.03
14:29:02|62506.
14:29:03|62506.
14:29:03|62506.
14:29:05|62505.44
14:29:06|62501.65
14:29:07|62492.47
14:29:08|62492.
14:29:09|62492.
14:29:10|62492.
14:29:10|62497.44
14:29:12|62497.59
14:29:12|62503.55
14:29:14|62504.
14:29:15|62500.12
14:29:16|62499.86
14:29:17|62497.32
14:29:18|62497.32
14:29:19|62497.32
14:29:20|62497.32
14:29:21|62497.31
14:29:23|62497.32
14:29:23|62497.32
14:29:24|62497.32
14:29:25|62497.32
14:29:27|62495.44
14:29:27|62495.45
14:29:29|62495.44
14:29:29|62495.44
14:29:31|62495.45
14:29:31|62495.44
14:29:33|62495.45
14:29:33|62503.55
14:29:35|62503.99
14:29:36|62504.
14:29:37|62503.99
14:29:38|62504.
14:29:38|62510.01
14:29:40|62515.74
14:29:40|62516.
14:29:41|62516.
14:29:44|62515.99
14:29:45|62519.99
14:29:47|62521.81
14:29:47|62529.98
14:29:49|62534.51
14:29:50|62534.51
14:29:50|62534.52
14:29:51|62534.51
14:29:53|62534.52
14:29:53|62529.43
14:29:55|62522.54
14:29:56|62520.01
14:29:57|62517.26
14:29:58|62514.01
14:29:59|62513.01
14:30:00|62510.76
14:30:01|62510.01
14:30:02|62501.31
14:30:03|62501.31
14:30:05|62504.
14:30:05|62510.
14:30:07|62510.
14:30:08|62510.
14:30:09|62509.99
14:30:10|62510.
14:30:10|62509.99
14:30:12|62510.
14:30:13|62510.
14:30:14|62509.99
14:30:15|62509.99
14:30:16|62510.
14:30:16|62509.99
14:30:18|62531.07
14:30:18|62536.3
14:30:19|62536.3
14:30:21|62536.3
14:30:21|62536.3
14:30:23|62536.31
14:30:23|62536.3
14:30:25|62536.3
14:30:25|62536.31
14:30:27|62536.3
14:30:28|62539.95
14:30:29|62540.
14:30:30|62539.99
14:30:31|62539.99
14:30:32|62545.81
14:30:33|62547.65
14:30:34|62549.99
14:30:35|62550.
14:30:36|62550.
14:30:37|62549.99
14:30:38|62550.
14:30:39|62559.93
14:30:41|62561.01
14:30:42|62561.28
14:30:44|62561.27
14:30:45|62561.28
14:30:47|62561.27
14:30:47|62559.63
14:30:49|62557.99
14:30:50|62557.73
14:30:52|62557.73
14:30:53|62557.74
14:30:54|62548.75
14:30:54|62548.75
14:30:55|62548.75
14:30:57|62548.76
14:30:58|62548.76
14:31:00|62545.81
14:31:01|62545.13
14:31:02|62531.28
14:31:03|62521.32
14:31:04|62520.01
14:31:05|62514.03
14:31:06|62512.01
14:31:07|62504.02
14:31:08|62504.02
14:31:09|62503.35
14:31:10|62503.36
14:31:11|62503.36
14:31:12|62503.36
14:31:13|62503.36
14:31:14|62503.36
14:31:15|62506.69
14:31:16|62506.84
14:31:17|62503.48
14:31:18|62500.54
14:31:19|62494.01
14:31:20|62494.
14:31:21|62494.
14:31:22|62494.01
14:31:23|62490.2
14:31:25|62484.99
14:31:25|62484.99
14:31:27|62486.
14:31:28|62486.
14:31:29|62488.
14:31:30|62496.
14:31:30|62496.
14:31:32|62496.
14:31:33|62495.99
14:31:34|62496.
14:31:35|62495.99
14:31:35|62499.99
14:31:37|62500.
14:31:38|62509.99
14:31:39|62509.99
14:31:40|62510.
14:31:41|62510.
14:31:42|62509.99
14:31:43|62509.99
14:31:44|62509.99
14:31:46|62503.35
14:31:47|62503.35
14:31:47|62503.35
14:31:49|62506.63
14:31:50|62507.99
14:31:51|62507.99
14:31:52|62508.
14:31:53|62507.99
14:31:54|62502.92
14:31:55|62502.
14:31:57|62502.01
14:31:57|62496.
14:31:58|62495.99
14:31:59|62495.99
14:32:00|62488.62
14:32:01|62478.
14:32:03|62474.52
14:32:03|62460.1
14:32:04|62453.34
14:32:06|62453.34
14:32:07|62450.96
14:32:08|62453.99
14:32:09|62453.99
14:32:10|62454.
14:32:11|62464.
14:32:12|62472.08
14:32:13|62479.48
14:32:14|62479.93
14:32:15|62479.94
14:32:17|62479.93
14:32:17|62479.94
14:32:18|62479.93
14:32:19|62479.93
14:32:20|62479.94
14:32:21|62479.93
14:32:23|62479.94
14:32:24|62469.08
14:32:24|62462.1
14:32:25|62462.11
14:32:26|62460.11
14:32:27|62460.1
14:32:28|62460.1
14:32:30|62460.1
14:32:30|62460.11
14:32:31|62460.1
14:32:33|62460.11
14:32:33|62460.11
14:32:35|62470.
14:32:35|62469.99
14:32:36|62469.99
14:32:37|62469.99
14:32:38|62469.99
14:32:39|62470.
14:32:40|62470.
14:32:41|62469.05
14:32:42|62460.11
14:32:43|62460.1
14:32:46|62460.1
14:32:47|62460.11
14:32:48|62460.1
14:32:49|62460.11
14:32:50|62454.52
14:32:52|62452.01
14:32:53|62452.
14:32:54|62452.
14:32:55|62452.
14:32:55|62452.01
14:32:57|62452.
14:32:58|62452.
14:32:59|62452.
14:33:01|62452.01
14:33:01|62460.
14:33:02|62460.1
14:33:03|62457.
14:33:05|62452.41
14:33:05|62450.01
14:33:06|62446.46
14:33:08|62446.14
14:33:08|62446.14
14:33:09|62442.75
14:33:10|62430.03
14:33:11|62435.54
14:33:13|62435.55
14:33:14|62435.54
14:33:15|62435.55
14:33:15|62435.54
14:33:16|62435.54
14:33:18|62435.54
14:33:19|62435.55
14:33:20|62432.14
14:33:21|62424.76
14:33:21|62422.02
14:33:23|62421.67
14:33:23|62421.67
14:33:24|62430.
14:33:26|62429.99
14:33:26|62434.
14:33:27|62434.
14:33:29|62434.
14:33:30|62435.46
14:33:31|62443.98
14:33:33|62443.99
14:33:33|62444.
14:33:34|62443.99
14:33:35|62443.99
14:33:36|62443.99
14:33:37|62437.16
14:33:38|62437.11
14:33:39|62437.12
14:33:41|62437.12
14:33:41|62437.12
14:33:42|62437.11
14:33:43|62434.01
14:33:44|62434.
14:33:45|62434.01
14:33:47|62434.01
14:33:48|62434.01
14:33:49|62434.
14:33:50|62434.01
14:33:51|62434.
14:33:52|62434.
14:33:54|62434.01
14:33:55|62438.75
14:33:56|62438.74
14:33:58|62438.75
14:33:59|62438.74
14:34:00|62437.11
14:34:01|62434.
14:34:03|62430.
14:34:04|62413.61
14:34:04|62410.01
14:34:05|62410.01
14:34:07|62417.64
14:34:08|62428.
14:34:09|62427.99
14:34:10|62437.99
14:34:11|62439.99
14:34:12|62442.
14:34:13|62444.
14:34:14|62444.
14:34:15|62443.99
14:34:16|62456.38
14:34:17|62450.05
14:34:18|62450.05
14:34:19|62450.04
14:34:20|62453.76
14:34:22|62459.45
14:34:22|62459.45
14:34:24|62474.
14:34:24|62485.68
14:34:25|62487.99
14:34:26|62484.07
14:34:27|62481.38
14:34:28|62478.33
14:34:30|62478.34
14:34:30|62478.33
14:34:31|62478.33
14:34:32|62478.33
14:34:33|62478.33
14:34:34|62478.33
14:34:35|62478.34
14:34:36|62472.01
14:34:37|62472.01
14:34:38|62472.02
14:34:39|62472.02
14:34:40|62472.02
14:34:42|62472.02
14:34:42|62472.01
14:34:44|62472.02
14:34:45|62472.02
14:34:46|62467.94
14:34:48|62461.78
14:34:49|62461.39
14:34:49|62461.39
14:34:52|62463.82
14:34:52|62468.87
14:34:54|62472.02
14:34:55|62482.41
14:34:56|62482.41
14:34:57|62479.59
14:34:58|62479.58
14:34:58|62479.59
14:35:00|62478.71
14:35:01|62472.5
14:35:02|62465.76
14:35:02|62460.01
14:35:04|62460.01
14:35:05|62461.56
14:35:06|62461.56
14:35:07|62460.
14:35:08|62459.46
14:35:10|62459.45
14:35:10|62459.45
14:35:11|62459.45
14:35:12|62459.45
14:35:13|62459.46
14:35:14|62459.46
14:35:15|62466.24
14:35:16|62466.23
14:35:18|62466.23
14:35:18|62469.48
14:35:20|62474.65
14:35:21|62479.94
14:35:21|62483.99
14:35:22|62483.99
14:35:24|62484.
14:35:25|62483.99
14:35:26|62478.35
14:35:27|62470.01
14:35:28|62467.5
14:35:29|62466.3
14:35:30|62466.3
14:35:32|62466.31
14:35:32|62473.53
14:35:33|62473.52
14:35:34|62470.
14:35:36|62462.2
14:35:36|62462.
14:35:37|62462.01
14:35:39|62462.01
14:35:40|62462.01
14:35:40|62462.
14:35:41|62462.01
14:35:43|62462.
14:35:44|62462.
14:35:44|62462.
14:35:46|62459.45
14:35:47|62459.46
14:35:49|62459.45
14:35:50|62459.46
14:35:52|62463.2
14:35:53|62469.62
14:35:54|62474.34
14:35:56|62479.99
14:35:58|62480.
14:35:59|62479.99
14:36:00|62479.99
14:36:01|62480.
14:36:01|62480.
14:36:03|62480.
14:36:04|62479.99
14:36:05|62479.99
14:36:05|62479.99
14:36:08|62474.88
14:36:09|62474.88
14:36:09|62474.88
14:36:10|62474.88
14:36:11|62479.99
14:36:13|62485.24
14:36:13|62485.23
14:36:14|62485.24
14:36:15|62485.24
14:36:17|62489.99
14:36:18|62494.2
14:36:19|62496.19
14:36:20|62500.
14:36:21|62515.79
14:36:22|62515.8
14:36:22|62515.8
14:36:24|62515.8
14:36:24|62519.99
14:36:26|62521.89
14:36:28|62525.23
14:36:28|62546.
14:36:29|62546.01
14:36:30|62544.02
14:36:31|62546.
14:36:32|62549.99
14:36:33|62549.99
14:36:34|62550.
14:36:36|62550.
14:36:37|62538.01
14:36:37|62538.
14:36:39|62544.16
14:36:39|62549.66
14:36:40|62549.66
14:36:41|62554.58
14:36:42|62550.42
14:36:43|62544.81
14:36:45|62543.04
14:36:45|62534.14
14:36:47|62534.14
14:36:47|62522.01
14:36:49|62522.01
14:36:50|62528.11
14:36:52|62531.9
14:36:53|62539.89
14:36:53|62555.99
14:36:54|62559.99
14:36:56|62559.99
14:36:56|62558.01
14:36:57|62558.01
14:36:59|62558.
14:37:00|62558.
14:37:01|62553.72
14:37:02|62574.01
14:37:03|62574.
14:37:04|62580.
14:37:05|62579.65
14:37:06|62576.
14:37:07|62576.
14:37:08|62576.01
14:37:09|62576.
14:37:10|62576.01
14:37:11|62583.98
14:37:12|62589.98
14:37:13|62589.99
14:37:15|62585.45
14:37:15|62585.46
14:37:16|62582.93
14:37:17|62578.53
14:37:18|62572.74
14:37:20|62572.73
14:37:20|62572.72
14:37:21|62567.08
14:37:22|62564.
14:37:23|62564.
14:37:24|62564.01
14:37:25|62564.
14:37:26|62570.
14:37:27|62576.53
14:37:28|62576.52
14:37:29|62576.52
14:37:30|62576.52
14:37:31|62576.53
14:37:32|62576.52
14:37:33|62576.52
14:37:35|62576.
14:37:35|62572.
14:37:36|62570.34
14:37:37|62570.34
14:37:39|62570.34
14:37:39|62569.07
14:37:41|62567.99
14:37:43|62568.
14:37:44|62567.99
14:37:46|62568.
14:37:46|62568.
14:37:48|62567.99
14:37:49|62568.
14:37:51|62568.
14:37:52|62567.99
14:37:52|62568.11
14:37:53|62568.11
14:37:54|62568.12
14:37:56|62568.12
14:37:57|62562.15
14:37:58|62560.21
14:37:59|62561.82
14:38:00|62565.99
14:38:01|62566.
14:38:02|62574.5
14:38:03|62574.51
14:38:04|62570.92
14:38:06|62566.56
14:38:06|62567.49
14:38:07|62567.49
14:38:09|62567.49
14:38:09|62567.52
14:38:11|62567.52
14:38:11|62567.52
14:38:12|62567.53
14:38:13|62567.52
14:38:15|62567.52
14:38:15|62562.14
14:38:17|62562.15
14:38:18|62562.15
14:38:19|62562.14
14:38:20|62562.15
14:38:21|62553.48
14:38:22|62553.48
14:38:23|62553.48
14:38:24|62553.47
14:38:26|62553.48
14:38:26|62556.98
14:38:27|62556.98
14:38:28|62556.97
14:38:30|62557.73
14:38:30|62562.14
14:38:32|62565.99
14:38:32|62566.
14:38:33|62565.99
14:38:35|62565.99
14:38:36|62565.99
14:38:37|62565.99
14:38:38|62565.99
14:38:40|62565.99
14:38:40|62566.
14:38:41|62566.
14:38:42|62565.99
14:38:44|62565.99
14:38:45|62566.
14:38:46|62566.
14:38:47|62565.99
14:38:48|62566.
14:38:49|62566.
14:38:49|62565.99
14:38:52|62565.99
14:38:53|62565.98
14:38:54|62565.99
14:38:56|62558.08
14:38:57|62558.07
14:38:58|62558.08
14:38:59|62553.48
14:39:00|62553.48
14:39:01|62553.47
14:39:02|62553.47
14:39:03|62556.14
14:39:04|62557.77
14:39:05|62558.08
14:39:06|62558.07
14:39:07|62558.07
14:39:08|62558.08
14:39:09|62558.08
14:39:10|62563.28
14:39:11|62563.28
14:39:12|62563.28
14:39:13|62563.28
14:39:14|62563.27
14:39:15|62567.53
14:39:16|62567.53
14:39:18|62567.53
14:39:18|62567.53
14:39:20|62567.52
14:39:20|62567.53
14:39:21|62567.52
14:39:23|62567.52
14:39:25|62567.53
14:39:26|62567.53
14:39:26|62567.53
14:39:27|62567.53
14:39:28|62567.52
14:39:29|62567.53
14:39:31|62567.52
14:39:31|62588.99
14:39:32|62600.2
14:39:34|62625.8
14:39:34|62625.79
14:39:36|62625.8
14:39:36|62625.79
14:39:38|62625.54
14:39:39|62625.54
14:39:40|62625.26
14:39:41|62622.57
14:39:42|62622.01
14:39:43|62622.01
14:39:45|62622.01
14:39:45|62622.01
14:39:47|62622.01
14:39:48|62608.8
14:39:49|62608.77
14:39:49|62605.11
14:39:51|62605.12
14:39:53|62610.05
14:39:53|62614.46
14:39:55|62625.79
14:39:57|62625.78
14:39:57|62625.78
14:39:58|62625.79
14:40:00|62625.
14:40:01|62625.
14:40:02|62625.01
14:40:03|62614.47
14:40:04|62614.47
14:40:04|62614.46
14:40:06|62614.47
14:40:07|62610.01
14:40:09|62619.99
14:40:09|62619.99
14:40:11|62615.06
14:40:12|62614.57
14:40:13|62612.
14:40:14|62610.01
14:40:15|62617.39
14:40:16|62617.56
14:40:17|62621.35
14:40:18|62621.35
14:40:19|62621.35
14:40:19|62621.35
14:40:20|62620.07
14:40:22|62620.
14:40:22|62612.
14:40:24|62612.
14:40:25|62612.01
14:40:26|62612.01
14:40:27|62601.51
14:40:28|62586.8
14:40:29|62586.01
14:40:30|62586.
14:40:31|62586.01
14:40:33|62586.
14:40:33|62586.01
14:40:35|62586.
14:40:35|62580.85
14:40:36|62580.86
14:40:37|62580.85
14:40:39|62583.69
14:40:39|62583.87
14:40:41|62583.87
14:40:42|62583.87
14:40:43|62583.87
14:40:44|62583.88
14:40:45|62583.87
14:40:46|62580.01
14:40:46|62580.
14:40:48|62580.
14:40:49|62580.
14:40:49|62580.
14:40:51|62580.
14:40:51|62580.01
14:40:54|62579.82
14:40:55|62579.82
14:40:57|62579.83
14:40:58|62579.82
14:40:59|62579.83
14:41:00|62579.82
14:41:01|62592.6
14:41:02|62595.42
14:41:04|62599.88
14:41:04|62606.38
14:41:06|62610.
14:41:07|62611.48
14:41:08|62612.
14:41:09|62613.99
14:41:10|62619.99
14:41:11|62619.99
14:41:13|62619.67
14:41:13|62619.67
14:41:14|62619.67
14:41:15|62619.67
14:41:17|62619.68
14:41:18|62623.23
14:41:19|62635.69
14:41:20|62635.69
14:41:20|62635.69
14:41:22|62632.
14:41:23|62632.01
14:41:24|62632.01
14:41:25|62632.01
14:41:26|62632.
14:41:27|62632.
14:41:28|62635.7
14:41:29|62635.69
14:41:30|62635.7
14:41:31|62635.7
14:41:32|62635.69
14:41:33|62635.7
14:41:35|62635.69
14:41:35|62635.7
14:41:36|62635.7
14:41:37|62635.69
14:41:38|62635.69
14:41:40|62635.7
14:41:41|62635.7
14:41:41|62635.69
14:41:43|62635.69
14:41:44|62635.7
14:41:44|62635.69
14:41:45|62635.7
14:41:46|62634.72
14:41:47|62634.72
14:41:48|62630.18
14:41:49|62628.08
14:41:50|62628.08
14:41:51|62630.67
14:41:52|62630.66
14:41:53|62630.67
14:41:55|62630.66
14:41:55|62630.66
14:41:56|62630.66
14:41:58|62634.56
14:41:59|62634.57
14:42:00|62634.57
14:42:01|62638.37
14:42:02|62642.02
14:42:03|62642.01
14:42:04|62642.02
14:42:05|62642.01
14:42:06|62642.01
14:42:08|62642.02
14:42:09|62650.22
14:42:10|62650.22
14:42:11|62657.39
14:42:12|62657.4
14:42:13|62661.25
14:42:13|62668.
14:42:14|62667.99
14:42:15|62668.
14:42:17|62668.
14:42:18|62668.
14:42:19|62668.
14:42:20|62667.99
14:42:21|62667.99
14:42:22|62667.99
14:42:23|62667.99
14:42:25|62667.99
14:42:25|62653.26
14:42:26|62653.27
14:42:27|62644.
14:42:28|62644.01
14:42:29|62637.96
14:42:30|62636.01
14:42:31|62653.49
14:42:33|62654.
14:42:35|62660.
14:42:37|62659.99
14:42:38|62665.99
14:42:38|62666.
14:42:39|62665.99
14:42:41|62664.17
14:42:41|62660.01
14:42:42|62663.99
14:42:43|62663.08
14:42:44|62663.07
14:42:45|62660.01
14:42:46|62660.01
14:42:47|62660.01
14:42:48|62660.01
14:42:50|62660.01
14:42:51|62654.02
14:42:52|62654.01
14:42:52|62654.02
14:42:53|62652.23
14:42:56|62652.
14:42:56|62650.01
14:42:57|62650.01
14:42:58|62636.99
14:42:59|62636.99
14:43:00|62636.99
14:43:02|62636.99
14:43:02|62633.91
14:43:03|62628.24
14:43:05|62628.08
14:43:06|62628.09
14:43:07|62628.08
14:43:08|62628.09
14:43:09|62628.09
14:43:10|62620.01
14:43:11|62620.
14:43:12|62614.
14:43:13|62610.
14:43:15|62610.01
14:43:16|62610.01
14:43:17|62610.01
14:43:17|62610.
14:43:19|62610.01
14:43:19|62606.39
14:43:21|62600.01
14:43:21|62600.01
14:43:23|62600.
14:43:24|62600.
14:43:25|62591.12
14:43:26|62591.13
14:43:27|62591.13
14:43:28|62595.53
14:43:29|62595.52
14:43:30|62595.53
14:43:32|62595.84
14:43:32|62602.33
14:43:33|62607.99
14:43:35|62610.
14:43:35|62609.99
14:43:36|62609.99
14:43:37|62610.
14:43:38|62609.99
14:43:39|62609.99
14:43:40|62610.
14:43:41|62647.38
14:43:43|62654.01
14:43:43|62654.02
14:43:45|62654.02
14:43:45|62654.01
14:43:47|62654.01
14:43:47|62654.01
14:43:49|62660.
14:43:49|62663.99
14:43:51|62664.
14:43:51|62663.99
14:43:53|62663.99
14:43:54|62664.
14:43:54|62664.
14:43:55|62664.
14:43:58|62663.99
14:43:58|62664.
14:44:00|62663.99
14:44:01|62664.
14:44:02|62663.99
14:44:04|62664.
14:44:05|62664.
14:44:05|62664.
14:44:07|62663.99
14:44:07|62663.99
14:44:08|62699.85
14:44:10|62699.99
14:44:11|62700.
14:44:12|62700.
14:44:13|62700.
14:44:13|62699.99
14:44:15|62700.
14:44:16|62699.99
14:44:17|62699.99
14:44:18|62700.
14:44:19|62701.99
14:44:20|62702.
14:44:21|62709.99
14:44:22|62709.99
14:44:23|62709.99
14:44:24|62735.63
14:44:25|62730.3
14:44:26|62725.02
14:44:27|62726.7
14:44:28|62726.7
14:44:29|62735.61
14:44:30|62738.25
14:44:31|62738.25
14:44:32|62739.78
14:44:34|62739.86
14:44:35|62739.87
14:44:36|62739.86
14:44:37|62739.87
14:44:37|62739.86
14:44:39|62739.86
14:44:40|62735.45
14:44:41|62728.01
14:44:42|62728.01
14:44:43|62732.39
14:44:44|62735.44
14:44:45|62735.45
14:44:45|62735.45
14:44:47|62739.85
14:44:47|62739.86
14:44:48|62736.5
14:44:50|62734.
14:44:51|62732.24
14:44:52|62732.
14:44:53|62732.
14:44:54|62732.
14:44:55|62732.
14:44:56|62732.01
14:44:58|62732.
14:44:59|62732.
14:45:00|62732.01
14:45:01|62728.
14:45:03|62739.86
14:45:04|62739.85
14:45:05|62743.87
14:45:06|62743.99
14:45:08|62738.
14:45:08|62739.8
14:45:09|62748.19
14:45:10|62736.53
14:45:11|62730.85
14:45:13|62726.75
14:45:13|62713.42
14:45:14|62702.89
14:45:15|62700.08
14:45:16|62687.99
14:45:18|62688.
14:45:18|62690.
14:45:20|62681.98
14:45:21|62681.99
14:45:22|62663.98
14:45:23|62668.64
14:45:24|62657.59
14:45:25|62644.96
14:45:26|62644.96
14:45:26|62623.9
14:45:28|62631.8
14:45:28|62631.79
14:45:30|62629.26
14:45:31|62629.26
14:45:32|62629.25
14:45:33|62629.26
14:45:34|62629.26
14:45:35|62608.
14:45:36|62607.99
14:45:37|62608.
14:45:38|62604.
14:45:39|62624.
14:45:40|62635.51
14:45:41|62613.6
14:45:42|62617.34
14:45:43|62617.34
14:45:44|62617.34
14:45:45|62617.34
14:45:46|62617.33
14:45:47|62621.99
14:45:48|62621.98
14:45:50|62621.86
14:45:51|62621.85
14:45:51|62621.85
14:45:52|62621.86
14:45:53|62611.05
14:45:54|62611.05
14:45:56|62611.04
14:45:58|62611.04
14:45:58|62611.04
14:46:00|62611.05
14:46:00|62608.46
14:46:03|62607.82
14:46:04|62607.82
14:46:06|62621.86
14:46:06|62615.59
14:46:08|62615.58
14:46:10|62632.
14:46:10|62631.99
14:46:11|62624.32
14:46:12|62624.32
14:46:13|62624.32
14:46:15|62631.99
14:46:16|62637.99
14:46:17|62645.93
14:46:18|62654.12
14:46:19|62654.13
14:46:20|62655.88
14:46:21|62659.99
14:46:22|62665.79
14:46:24|62670.45
14:46:24|62660.
14:46:25|62654.11
14:46:26|62640.01
14:46:28|62636.
14:46:28|62636.
14:46:30|62625.77
14:46:31|62625.37
14:46:31|62625.37
14:46:32|62625.37
14:46:34|62625.37
14:46:34|62625.37
14:46:36|62625.37
14:46:37|62625.37
14:46:38|62625.36
14:46:39|62632.7
14:46:40|62637.74
14:46:41|62637.75
14:46:42|62637.74
14:46:43|62637.75
14:46:44|62637.75
14:46:45|62637.75
14:46:46|62637.74
14:46:47|62637.75
14:46:48|62637.75
14:46:49|62637.75
14:46:50|62635.87
14:46:51|62634.
14:46:52|62634.
14:46:53|62634.
14:46:54|62634.
14:46:55|62634.
14:46:56|62634.01
14:46:57|62634.
14:46:58|62634.01
14:47:00|62634.
14:47:01|62634.01
14:47:01|62634.
14:47:03|62634.01
14:47:04|62634.01
14:47:05|62634.
14:47:06|62634.01
14:47:07|62620.
14:47:08|62620.
14:47:10|62619.19
14:47:11|62615.28
14:47:12|62610.01
14:47:13|62615.99
14:47:14|62619.47
14:47:15|62619.99
14:47:17|62628.
14:47:17|62633.96
14:47:18|62640.
14:47:20|62648.
14:47:21|62647.99
14:47:22|62644.25
14:47:22|62639.
14:47:23|62638.79
14:47:24|62638.79
14:47:25|62638.78
14:47:26|62629.86
14:47:28|62626.
14:47:29|62626.01
14:47:30|62626.
14:47:31|62626.
14:47:32|62626.01
14:47:33|62626.01
14:47:34|62626.01
14:47:35|62626.
14:47:36|62626.
14:47:37|62626.
14:47:38|62626.
14:47:39|62626.01
14:47:40|62626.
14:47:42|62626.
14:47:42|62626.01
14:47:44|62637.99
14:47:45|62637.99
14:47:45|62637.99
14:47:46|62637.99
14:47:48|62637.99
14:47:48|62637.98
14:47:50|62637.98
14:47:50|62637.99
14:47:51|62637.99
14:47:53|62637.98
14:47:53|62637.99
14:47:55|62637.99
14:47:57|62637.98
14:47:57|62637.98
14:47:58|62637.99
14:48:00|62637.98
14:48:02|62641.99
14:48:03|62641.99
14:48:04|62641.36
14:48:05|62641.36
14:48:07|62643.63
14:48:07|62643.99
14:48:08|62643.99
14:48:10|62654.16
14:48:11|62666.
14:48:11|62667.99
14:48:13|62667.99
14:48:14|62668.
14:48:15|62667.99
14:48:16|62667.99
14:48:16|62682.74
14:48:18|62682.75
14:48:19|62686.61
14:48:20|62679.34
14:48:21|62679.33
14:48:22|62679.33
14:48:23|62687.
14:48:24|62687.
14:48:25|62688.77
14:48:27|62688.77
14:48:27|62688.76
14:48:28|62699.54
14:48:29|62699.54
14:48:30|62699.55
14:48:32|62699.55
14:48:33|62700.
14:48:34|62700.75
14:48:34|62709.75
14:48:35|62713.41
14:48:37|62713.42
14:48:37|62713.42
14:48:38|62713.42
14:48:39|62713.41
14:48:40|62713.42
14:48:42|62728.04
14:48:42|62735.11
14:48:43|62735.11
14:48:45|62729.12
14:48:46|62728.
14:48:47|62728.01
14:48:47|62720.11
14:48:49|62724.63
14:48:50|62724.63
14:48:50|62738.54
14:48:52|62747.99
14:48:52|62755.99
14:48:54|62759.99
14:48:55|62759.99
14:48:56|62787.99
14:48:57|62793.39
14:48:57|62793.39
14:48:58|62786.
14:49:00|62786.
14:49:02|62786.01
14:49:03|62800.
14:49:03|62812.33
14:49:04|62827.99
14:49:06|62822.
14:49:08|62816.
14:49:08|62810.
14:49:09|62810.
14:49:11|62808.66
14:49:11|62802.01
14:49:12|62800.84
14:49:13|62793.4
14:49:14|62780.
14:49:15|62772.
14:49:17|62772.
14:49:18|62772.
14:49:19|62770.01
14:49:20|62768.48
14:49:21|62760.12
14:49:22|62760.11
14:49:23|62760.12
14:49:24|62760.
14:49:25|62760.01
14:49:26|62760.
14:49:27|62760.
14:49:28|62760.01
14:49:29|62755.99
14:49:30|62751.83
14:49:31|62747.98
14:49:32|62743.58
14:49:33|62740.
14:49:34|62732.87
14:49:35|62731.31
14:49:36|62731.31
14:49:38|62731.32
14:49:38|62731.31
14:49:39|62724.62
14:49:40|62727.99
14:49:42|62727.99
14:49:42|62728.
14:49:43|62727.99
14:49:44|62728.
14:49:45|62728.
14:49:47|62727.99
14:49:47|62720.
14:49:48|62720.
14:49:49|62720.
14:49:50|62711.41
14:49:52|62711.42
14:49:53|62716.
14:49:54|62716.
14:49:56|62721.74
14:49:57|62721.99
14:49:57|62721.99
14:49:58|62721.99
14:49:59|62722.
14:50:00|62721.99
14:50:03|62721.99
14:50:04|62721.99
14:50:05|62721.99
14:50:06|62715.99
14:50:07|62711.45
14:50:08|62711.42
14:50:10|62711.42
14:50:11|62710.19
14:50:12|62705.79
14:50:13|62700.11
14:50:13|62690.01
14:50:15|62690.
14:50:15|62680.
14:50:17|62675.99
14:50:18|62672.88
14:50:19|62672.88
14:50:21|62676.
14:50:22|62676.
14:50:23|62670.16
14:50:24|62663.07
14:50:25|62663.07
14:50:26|62672.
14:50:27|62671.98
14:50:28|62663.07
14:50:29|62660.01
14:50:30|62650.37
14:50:31|62655.79
14:50:32|62658.
14:50:33|62663.57
14:50:34|62669.99
14:50:35|62666.44
14:50:36|62666.45
14:50:37|62659.83
14:50:38|62657.99
14:50:39|62657.99
14:50:40|62663.35
14:50:41|62663.34
14:50:42|62663.35
14:50:43|62663.34
14:50:44|62663.34
14:50:45|62663.34
14:50:46|62663.34
14:50:47|62657.98
14:50:49|62656.6
14:50:49|62650.01
14:50:50|62650.01
14:50:51|62650.01
14:50:52|62650.01
14:50:53|62650.02
14:50:54|62650.02
14:50:55|62650.01
14:50:56|62650.01
14:50:57|62650.01
14:50:58|62650.01
14:50:59|62655.77
14:51:00|62655.76
14:51:01|62657.4
14:51:04|62659.99
14:51:05|62660.02
14:51:06|62665.91
14:51:08|62667.99
14:51:09|62667.99
14:51:10|62661.46
14:51:11|62652.23
14:51:12|62651.9
14:51:13|62651.9
14:51:14|62650.35
14:51:15|62651.9
14:51:16|62651.89
14:51:17|62651.89
14:51:18|62656.96
14:51:19|62667.99
14:51:21|62668.
14:51:22|62676.45
14:51:22|62676.45
14:51:24|62675.38
14:51:25|62664.
14:51:26|62664.01
14:51:27|62665.2
14:51:28|62665.2
14:51:29|62665.21
14:51:30|62665.2
14:51:31|62660.01
14:51:33|62660.01
14:51:33|62663.65
14:51:36|62663.66
14:51:36|62666.93
14:51:37|62667.91
14:51:38|62671.99
14:51:39|62674.82
14:51:40|62674.81
14:51:41|62674.81
14:51:43|62674.81
14:51:43|62674.81
14:51:44|62674.81
14:51:45|62674.82
14:51:47|62674.82
14:51:48|62674.81
14:51:48|62674.81
14:51:49|62674.82
14:51:50|62674.81
14:51:51|62674.81
14:51:53|62674.81
14:51:54|62674.82
14:51:55|62672.3
14:51:56|62668.61
14:51:56|62668.04
14:51:57|62668.05
14:51:59|62668.05
14:52:00|62668.05
14:52:01|62663.88
14:52:01|62660.02
14:52:03|62652.23
14:52:05|62652.23
14:52:06|62652.23
14:52:07|62652.24
14:52:08|62652.23
14:52:09|62652.23
14:52:10|62652.23
14:52:11|62656.
14:52:12|62665.99
14:52:13|62665.99
14:52:14|62665.99
14:52:15|62665.99
14:52:16|62665.99
14:52:17|62666.
14:52:19|62672.38
14:52:19|62672.7
14:52:21|62672.7
14:52:21|62672.7
14:52:22|62672.69
14:52:23|62672.7
14:52:24|62672.7
14:52:26|62672.7
14:52:26|62672.69
14:52:28|62672.69
14:52:29|62671.82
14:52:30|62671.83
14:52:30|62671.83
14:52:31|62671.83
14:52:32|62671.82
14:52:33|62671.83
14:52:35|62671.83
14:52:36|62671.83
14:52:37|62671.82
14:52:38|62671.83
14:52:39|62671.83
14:52:40|62671.83
14:52:41|62671.83
14:52:42|62674.
14:52:43|62680.
14:52:45|62680.
14:52:45|62679.99
14:52:46|62680.
14:52:47|62680.
14:52:48|62676.82
14:52:49|62676.
14:52:50|62676.
14:52:51|62676.01
14:52:52|62676.
14:52:54|62676.
14:52:55|62676.
14:52:56|62676.
14:52:56|62676.
14:52:57|62676.
14:52:58|62676.
14:52:59|62676.
14:53:00|62680.
14:53:03|62679.99
14:53:03|62679.99
14:53:05|62679.99
14:53:07|62680.
14:53:07|62676.03
14:53:09|62676.03
14:53:10|62672.7
14:53:11|62672.71
14:53:12|62672.71
14:53:13|62672.71
14:53:14|62672.7
14:53:15|62672.71
14:53:16|62672.71
14:53:17|62672.71
14:53:18|62672.7
14:53:20|62652.
14:53:20|62652.01
14:53:21|62652.
14:53:23|62652.01
14:53:24|62652.
14:53:25|62652.
14:53:26|62652.01
14:53:27|62652.
14:53:27|62652.
14:53:29|62652.
14:53:30|62652.01
14:53:31|62652.
14:53:33|62652.01
14:53:33|62652.01
14:53:34|62655.97
14:53:35|62655.97
14:53:36|62655.97
14:53:37|62655.97
14:53:38|62655.98
14:53:39|62655.98
14:53:40|62655.98
14:53:41|62644.05
14:53:42|62644.05
14:53:43|62644.04
14:53:44|62644.05
14:53:45|62644.04
14:53:46|62644.04
14:53:48|62641.36
14:53:49|62640.26
14:53:50|62640.01
14:53:51|62640.
14:53:52|62640.
14:53:53|62640.01
14:53:54|62640.
14:53:55|62640.88
14:53:56|62640.88
14:53:57|62643.99
14:53:58|62644.
14:53:59|62644.
14:54:00|62644.
14:54:01|62649.96
14:54:02|62657.41
14:54:03|62657.4
14:54:04|62657.41
14:54:05|62657.4
14:54:07|62657.4
14:54:09|62657.4
14:54:10|62657.4
14:54:12|62656.02
14:54:13|62656.02
14:54:14|62656.02
14:54:16|62656.02
14:54:16|62653.66
14:54:18|62653.66
14:54:18|62653.66
14:54:19|62653.66
14:54:21|62653.66
14:54:22|62653.66
14:54:23|62653.65
14:54:23|62653.66
14:54:25|62653.66
14:54:27|62653.66
14:54:27|62648.01
14:54:29|62648.01
14:54:29|62648.02
14:54:30|62648.01
14:54:32|62648.01
14:54:33|62648.02
14:54:35|62648.02
14:54:35|62648.02
14:54:36|62640.24
14:54:37|62638.88
14:54:38|62635.21
14:54:40|62635.22
14:54:41|62635.22
14:54:41|62635.22
14:54:43|62635.22
14:54:43|62635.22
14:54:44|62635.21
14:54:46|62635.21
14:54:47|62635.21
14:54:47|62635.22
14:54:49|62635.22
14:54:50|62635.22
14:54:51|62635.21
14:54:52|62635.21
14:54:53|62635.22
14:54:54|62635.22
14:54:55|62635.22
14:54:56|62635.21
14:54:57|62635.21
14:54:58|62635.22
14:54:59|62635.21
14:55:00|62635.22
14:55:01|62645.34
14:55:02|62648.
14:55:03|62647.99
14:55:05|62648.
14:55:05|62647.99
14:55:07|62648.
14:55:08|62648.
14:55:09|62647.99
14:55:10|62647.99
14:55:12|62642.12
14:55:13|62635.22
14:55:14|62627.01
14:55:15|62629.05
14:55:17|62635.85
14:55:18|62638.
14:55:18|62637.99
14:55:20|62637.99
14:55:21|62645.99
14:55:22|62645.99
14:55:23|62645.99
14:55:24|62645.99
14:55:26|62645.99
14:55:26|62645.99
14:55:27|62645.99
14:55:29|62645.99
14:55:30|62653.99
14:55:30|62655.99
14:55:32|62655.99
14:55:34|62655.99
14:55:34|62656.
14:55:35|62644.03
14:55:37|62640.26
14:55:38|62638.58
14:55:39|62638.57
14:55:40|62638.58
14:55:41|62636.3
14:55:41|62636.29
14:55:43|62636.3
14:55:45|62636.3
14:55:45|62636.29
14:55:47|62636.3
14:55:47|62636.3
14:55:48|62636.29
14:55:50|62636.3
14:55:51|62630.03
14:55:53|62630.03
14:55:54|62626.01
14:55:54|62626.
14:55:56|62626.
14:55:56|62626.01
14:55:57|62626.01
14:55:58|62622.32
14:55:59|62622.32
14:56:00|62622.31
14:56:01|62614.01
14:56:02|62614.01
14:56:03|62607.99
14:56:04|62607.83
14:56:05|62605.56
14:56:06|62601.83
14:56:08|62595.55
14:56:09|62595.54
14:56:10|62589.77
14:56:11|62589.77
14:56:12|62593.84
14:56:13|62593.85
14:56:15|62597.91
14:56:16|62597.91
14:56:16|62597.91
14:56:18|62597.91
14:56:18|62594.38
14:56:20|62594.38
14:56:21|62594.39
14:56:22|62594.38
14:56:23|62594.39
14:56:23|62598.22
14:56:25|62601.21
14:56:26|62601.22
14:56:27|62601.21
14:56:29|62598.7
14:56:30|62593.01
14:56:31|62582.08
14:56:31|62582.08
14:56:33|62582.08
14:56:34|62586.
14:56:35|62585.99
14:56:36|62585.99
14:56:37|62585.99
14:56:37|62586.
14:56:38|62586.
14:56:40|62585.99
14:56:41|62585.99
14:56:42|62585.99
14:56:43|62586.
14:56:44|62593.01
14:56:45|62593.
14:56:47|62593.
14:56:47|62593.
14:56:49|62593.
14:56:50|62593.01
14:56:51|62593.
14:56:51|62593.
14:56:53|62593.
14:56:53|62593.
14:56:55|62593.01
14:56:56|62593.
14:56:57|62593.
14:56:58|62593.
14:56:59|62593.01
14:57:00|62593.01
14:57:01|62593.01
14:57:02|62593.
14:57:03|62595.84
14:57:04|62596.06
14:57:05|62596.07
14:57:06|62596.06
14:57:07|62596.06
14:57:08|62596.06
14:57:10|62596.06
14:57:12|62596.
14:57:12|62596.
14:57:14|62596.01
14:57:14|62596.
14:57:15|62596.
14:57:17|62596.01
14:57:18|62596.01
14:57:18|62596.
14:57:20|62596.
14:57:21|62596.
14:57:22|62596.
14:57:23|62596.
14:57:24|62596.
14:57:25|62596.
14:57:26|62596.
14:57:27|62596.01
14:57:28|62596.
14:57:29|62596.01
14:57:31|62596.01
14:57:31|62596.05
14:57:33|62599.99
14:57:34|62599.99
14:57:34|62599.99
14:57:35|62600.
14:57:36|62599.99
14:57:37|62599.99
14:57:38|62599.99
14:57:39|62599.99
14:57:40|62600.
14:57:41|62600.
14:57:42|62599.99
14:57:44|62599.99
14:57:45|62600.
14:57:45|62600.
14:57:47|62599.99
14:57:48|62600.
14:57:49|62600.
14:57:50|62599.99
14:57:52|62599.99
14:57:52|62600.
14:57:53|62600.
14:57:54|62600.
14:57:55|62599.99
14:57:56|62599.99
14:57:57|62599.99
14:57:58|62599.99
14:57:59|62600.
14:58:01|62599.99
14:58:02|62600.
14:58:03|62596.06
14:58:04|62586.03
14:58:05|62586.02
14:58:06|62584.02
14:58:07|62582.25
14:58:08|62583.9
14:58:09|62590.
14:58:11|62589.99
14:58:12|62589.99
14:58:12|62589.99
14:58:14|62589.99
14:58:14|62593.06
14:58:16|62595.84
14:58:18|62595.83
14:58:18|62595.83
14:58:20|62595.83
14:58:21|62595.84
14:58:22|62595.83
14:58:23|62595.83
14:58:24|62595.83
14:58:26|62595.83
14:58:27|62595.83
14:58:29|62595.83
14:58:29|62595.84
14:58:31|62595.83
14:58:32|62595.84
14:58:32|62595.83
14:58:34|62595.83
14:58:35|62595.83
14:58:37|62595.83
14:58:37|62595.84
14:58:39|62595.83
14:58:39|62595.83
14:58:40|62595.83
14:58:42|62595.83
14:58:43|62595.83
14:58:44|62595.84
14:58:44|62595.83
14:58:47|62601.22
14:58:47|62601.21
14:58:50|62601.22
14:58:51|62605.34
14:58:52|62605.33
14:58:53|62605.33
14:58:54|62605.34
14:58:54|62605.33
14:58:55|62603.73
14:58:56|62603.74
14:58:58|62603.74
14:58:59|62603.74
14:59:00|62603.74
14:59:01|62603.73
14:59:02|62603.73
14:59:03|62603.73
14:59:04|62603.73
14:59:05|62602.3
14:59:06|62601.85
14:59:07|62601.84
14:59:09|62601.85
14:59:09|62601.84
14:59:11|62601.85
14:59:12|62601.84
14:59:13|62601.85
14:59:14|62599.31
14:59:16|62595.83
14:59:17|62590.01
14:59:17|62590.
14:59:19|62590.01
14:59:20|62590.01
14:59:20|62590.01
14:59:21|62590.01
14:59:23|62590.01
14:59:24|62581.93
14:59:26|62581.93
14:59:27|62581.93
14:59:27|62581.92
14:59:28|62581.93
14:59:29|62581.92
14:59:31|62581.93
14:59:31|62581.93
14:59:33|62584.63
14:59:34|62584.63
14:59:35|62584.63
14:59:36|62584.64
14:59:37|62584.63
14:59:38|62584.63
14:59:39|62584.64
14:59:41|62584.63
14:59:42|62584.62
14:59:43|62584.62
14:59:44|62584.63
14:59:45|62584.62
14:59:46|62584.27
14:59:47|62581.92
14:59:49|62581.92
14:59:50|62573.9
14:59:50|62565.93
14:59:52|62565.93
14:59:52|62565.93
14:59:53|62565.93
14:59:55|62560.01
14:59:56|62560.01
14:59:57|62560.
14:59:58|62560.01
14:59:59|62560.01
15:00:00|62560.01
15:00:01|62569.92
15:00:02|62570.01
15:00:03|62575.98
15:00:04|62575.99
15:00:06|62580.76
15:00:07|62575.98
15:00:08|62565.31
15:00:11|62551.78
15:00:11|62551.78
15:00:13|62551.79
15:00:14|62551.78
15:00:15|62542.39
15:00:17|62540.
15:00:17|62537.03
15:00:18|62523.97
15:00:20|62522.
15:00:21|62521.99
15:00:23|62521.99
15:00:23|62521.99
15:00:25|62526.
15:00:26|62529.98
15:00:27|62533.47
15:00:28|62537.63
15:00:29|62537.99
15:00:30|62538.01
15:00:30|62538.
15:00:32|62538.01
15:00:33|62538.01
15:00:35|62538.
15:00:35|62538.
15:00:36|62538.01
15:00:38|62538.
15:00:38|62534.88
15:00:40|62534.89
15:00:41|62534.88
15:00:42|62534.88
15:00:43|62534.89
15:00:44|62534.89
15:00:45|62534.88
15:00:46|62534.88
15:00:47|62534.89
15:00:47|62534.88
15:00:49|62534.89
15:00:50|62534.88
15:00:51|62534.89
15:00:52|62534.89
15:00:53|62534.89
15:00:54|62534.88
15:00:55|62534.88
15:00:56|62522.
15:00:58|62522.
15:00:59|62520.
15:00:59|62520.01
15:01:01|62515.87
15:01:01|62504.58
15:01:03|62509.5
15:01:03|62519.99
15:01:05|62523.99
15:01:05|62530.
15:01:06|62529.99
15:01:07|62534.88
15:01:08|62534.88
15:01:10|62534.87
15:01:11|62534.87
15:01:11|62534.87
15:01:14|62534.88
15:01:15|62534.87
15:01:16|62534.88
15:01:17|62538.
15:01:19|62537.99
15:01:20|62547.99
15:01:21|62549.99
15:01:22|62559.99
15:01:23|62559.99
15:01:23|62560.
15:01:24|62560.01
15:01:26|62565.31
15:01:27|62565.31
15:01:28|62565.31
15:01:30|62565.3
15:01:31|62565.31
15:01:32|62556.01
15:01:33|62552.71
15:01:34|62552.7
15:01:35|62557.82
15:01:36|62557.83
15:01:37|62557.83
15:01:38|62557.82
15:01:39|62557.82
15:01:40|62542.01
15:01:41|62542.
15:01:42|62551.03
15:01:43|62556.95
15:01:44|62556.95
15:01:46|62556.96
15:01:47|62556.96
15:01:48|62556.96
15:01:49|62556.95
15:01:50|62556.95
15:01:51|62556.96
15:01:51|62556.95
15:01:53|62556.96
15:01:53|62556.95
15:01:55|62556.95
15:01:56|62556.96
15:01:56|62556.95
15:01:58|62556.96
15:01:59|62556.96
15:02:00|62556.96
15:02:01|62556.96
15:02:02|62558.
15:02:03|62557.99
15:02:04|62558.
15:02:05|62557.99
15:02:06|62559.99
15:02:07|62565.29
15:02:08|62565.3
15:02:09|62566.
15:02:10|62566.
15:02:12|62573.99
15:02:12|62574.
15:02:14|62580.
15:02:16|62580.
15:02:16|62584.
15:02:17|62595.6
15:02:19|62599.08
15:02:19|62599.07
15:02:21|62599.07
15:02:22|62599.08
15:02:23|62596.16
15:02:24|62588.61
15:02:25|62588.6
15:02:26|62588.6
15:02:27|62588.6
15:02:28|62588.61
15:02:29|62596.
15:02:30|62596.
15:02:31|62595.99
15:02:32|62601.85
15:02:33|62601.84
15:02:35|62601.84
15:02:35|62601.85
15:02:37|62601.84
15:02:38|62601.84
15:02:39|62601.84
15:02:39|62601.84
15:02:41|62601.84
15:02:42|62601.85
15:02:42|62601.84
15:02:43|62601.84
15:02:45|62601.85
15:02:46|62601.84
15:02:47|62601.85
15:02:48|62601.85
15:02:48|62601.85
15:02:50|62601.85
15:02:51|62601.85
15:02:52|62601.84
15:02:53|62601.85
15:02:54|62601.84
15:02:55|62601.85
15:02:56|62601.85
15:02:57|62601.85
15:02:58|62601.84
15:02:59|62601.84
15:03:01|62601.84
15:03:01|62601.85
15:03:03|62601.84
15:03:03|62601.84
15:03:04|62601.85
15:03:05|62601.85
15:03:06|62601.84
15:03:07|62601.85
15:03:08|62601.84
15:03:09|62601.85
15:03:10|62601.85
15:03:11|62601.85
15:03:13|62601.84
15:03:13|62596.16
15:03:15|62596.17
15:03:17|62596.16
15:03:17|62596.16
15:03:19|62596.16
15:03:20|62596.17
15:03:21|62596.16
15:03:22|62596.16
15:03:23|62596.16
15:03:25|62596.17
15:03:26|62601.84
15:03:27|62601.84
15:03:28|62601.85
15:03:29|62601.84
15:03:30|62601.84
15:03:31|62601.84
15:03:33|62601.84
15:03:33|62601.84
15:03:34|62601.84
15:03:37|62597.07
15:03:37|62596.17
15:03:38|62596.16
15:03:39|62596.16
15:03:40|62596.17
15:03:41|62596.16
15:03:43|62596.17
15:03:43|62601.85
15:03:44|62604.34
15:03:45|62604.34
15:03:46|62604.35
15:03:48|62604.35
15:03:49|62604.35
15:03:49|62604.34
15:03:50|62604.34
15:03:51|62604.35
15:03:53|62596.16
15:03:54|62590.17
15:03:55|62582.74
15:03:56|62582.74
15:03:57|62580.
15:03:58|62585.99
15:03:59|62586.
15:04:00|62586.
15:04:01|62586.
15:04:03|62586.
15:04:03|62585.3
15:04:04|62580.01
15:04:05|62572.85
15:04:06|62557.99
15:04:07|62550.
15:04:09|62550.
15:04:10|62550.01
15:04:10|62550.
15:04:11|62550.
15:04:13|62542.
15:04:13|62542.01
15:04:14|62540.
15:04:17|62514.01
15:04:17|62506.97
15:04:19|62506.96
15:04:20|62506.97
15:04:21|62506.97
15:04:22|62506.97
15:04:23|62506.96
15:04:24|62506.97
15:04:25|62506.96
15:04:26|62506.97
15:04:27|62506.97
15:04:28|62511.99
15:04:29|62516.95
15:04:30|62516.95
15:04:31|62539.53
15:04:32|62544.
15:04:33|62548.4
15:04:34|62550.
15:04:35|62550.
15:04:37|62550.
15:04:37|62549.99
15:04:39|62542.38
15:04:39|62537.66
15:04:40|62537.65
15:04:42|62537.65
15:04:43|62525.37
15:04:45|62522.13
15:04:45|62520.01
15:04:46|62510.
15:04:48|62526.
15:04:48|62527.36
15:04:49|62527.36
15:04:50|62527.36
15:04:51|62527.37
15:04:53|62527.36
15:04:53|62527.36
15:04:54|62527.36
15:04:55|62527.36
15:04:56|62529.99
15:04:58|62529.99
15:04:59|62530.05
15:05:00|62536.
15:05:00|62535.99
15:05:02|62542.01
15:05:04|62542.01
15:05:05|62540.01
15:05:05|62540.01
15:05:07|62535.09
15:05:08|62535.1
15:05:09|62535.83
15:05:10|62527.38
15:05:11|62527.37
15:05:12|62510.
15:05:13|62529.37
15:05:14|62529.38
15:05:15|62529.37
15:05:16|62529.37
15:05:18|62522.
15:05:19|62514.26
15:05:20|62508.
15:05:22|62502.29
15:05:23|62518.08
15:05:24|62520.52
15:05:25|62520.52
15:05:26|62520.52
15:05:27|62520.51
15:05:28|62520.51
15:05:29|62520.52
15:05:30|62527.98
15:05:31|62527.99
15:05:32|62529.36
15:05:33|62529.36
15:05:35|62529.37
15:05:35|62529.36
15:05:36|62529.36
15:05:38|62529.36
15:05:38|62529.36
15:05:39|62527.5
15:05:41|62524.53
15:05:41|62524.53
15:05:43|62524.52
15:05:44|62524.52
15:05:44|62524.53
15:05:46|62524.52
15:05:47|62524.53
15:05:47|62524.53
15:05:49|62524.52
15:05:50|62524.53
15:05:50|62524.52
15:05:52|62524.53
15:05:54|62524.53
15:05:54|62524.52
15:05:55|62524.52
15:05:56|62524.53
15:05:57|62524.53
15:05:58|62524.52
15:05:59|62524.53
15:06:01|62524.52
15:06:01|62524.53
15:06:02|62524.52
15:06:03|62524.52
15:06:04|62517.41
15:06:06|62517.42
15:06:06|62517.41
15:06:07|62517.41
15:06:09|62512.
15:06:09|62512.
15:06:11|62512.01
15:06:12|62512.
15:06:13|62501.76
15:06:14|62490.54
15:06:15|62490.
15:06:16|62503.97
15:06:17|62503.97
15:06:18|62514.03
15:06:20|62517.26
15:06:21|62517.26
15:06:22|62517.26
15:06:23|62515.53
15:06:24|62515.54
15:06:25|62515.54
15:06:26|62514.47
15:06:27|62510.6
15:06:27|62506.01
15:06:29|62506.01
15:06:30|62506.01
15:06:31|62506.01
15:06:32|62506.
15:06:34|62506.
15:06:35|62506.01
15:06:36|62501.18
15:06:36|62500.26
15:06:37|62490.75
15:06:38|62490.54
15:06:39|62492.
15:06:41|62491.99
15:06:41|62494.
15:06:42|62500.
15:06:44|62501.18
15:06:44|62501.17
15:06:45|62501.17
15:06:46|62501.18
15:06:47|62501.18
15:06:48|62501.17
15:06:49|62501.18
15:06:51|62501.17
15:06:53|62501.17
15:06:53|62501.18
15:06:55|62501.17
15:06:56|62501.18
15:06:56|62501.17
15:06:58|62499.17
15:06:59|62494.02
15:06:59|62494.02
15:07:00|62494.01
15:07:01|62492.
15:07:02|62490.
15:07:03|62484.9
15:07:04|62482.53
15:07:06|62482.53
15:07:07|62482.54
15:07:08|62482.54
15:07:08|62477.35
15:07:10|62477.33
15:07:10|62477.33
15:07:12|62477.33
15:07:13|62477.34
15:07:13|62477.33
15:07:15|62477.33
15:07:16|62477.06
15:07:17|62477.01
15:07:18|62477.01
15:07:20|62477.01
15:07:20|62487.7
15:07:22|62487.7
15:07:23|62487.71
15:07:24|62480.01
15:07:26|62480.01
15:07:27|62480.01
15:07:27|62479.41
15:07:29|62473.85
15:07:30|62473.52
15:07:31|62473.52
15:07:32|62473.52
15:07:33|62473.52
15:07:34|62473.51
15:07:35|62473.52
15:07:36|62473.51
15:07:37|62473.51
15:07:38|62473.51
15:07:39|62473.52
15:07:40|62473.51
15:07:41|62470.92
15:07:42|62463.64
15:07:43|62463.64
15:07:45|62463.65
15:07:45|62463.64
15:07:47|62463.64
15:07:48|62463.65
15:07:49|62463.64
15:07:50|62463.64
15:07:51|62460.01
15:07:52|62460.01
15:07:53|62460.01
15:07:54|62460.
15:07:55|62460.01
15:07:56|62460.01
15:07:57|62460.
15:07:59|62460.
15:07:59|62459.99
15:08:00|62458.86
15:08:01|62458.87
15:08:02|62458.87
15:08:04|62458.87
15:08:05|62458.87
15:08:06|62456.38
15:08:06|62452.
15:08:07|62444.45
15:08:08|62444.44
15:08:09|62444.45
15:08:10|62444.44
15:08:11|62444.45
15:08:12|62444.44
15:08:13|62444.45
15:08:14|62444.45
15:08:15|62444.45
15:08:17|62431.24
15:08:17|62431.23
15:08:18|62426.
15:08:20|62425.93
15:08:22|62429.1
15:08:22|62429.71
15:08:23|62429.71
15:08:25|62429.71
15:08:26|62414.41
15:08:27|62410.01
15:08:28|62407.49
15:08:29|62407.49
15:08:30|62405.2
15:08:31|62405.2
15:08:32|62405.2
15:08:33|62405.21
15:08:34|62422.28
15:08:35|62425.95
15:08:36|62392.95
15:08:37|62390.01
15:08:39|62382.71
15:08:40|62382.71
15:08:41|62382.72
15:08:42|62382.72
15:08:43|62385.99
15:08:43|62386.27
15:08:44|62386.26
15:08:46|62386.26
15:08:47|62393.76
15:08:48|62393.76
15:08:49|62373.7
15:08:49|62373.99
15:08:50|62379.99
15:08:52|62379.99
15:08:53|62374.79
15:08:54|62374.79
15:08:55|62374.8
15:08:56|62374.8
15:08:57|62378.
15:08:58|62379.57
15:08:59|62379.86
15:09:00|62376.72
15:09:01|62365.36
15:09:02|62365.37
15:09:03|62366.
15:09:05|62372.
15:09:06|62371.99
15:09:07|62371.99
15:09:08|62371.99
15:09:08|62371.99
15:09:10|62364.95
15:09:10|62354.9
15:09:12|62350.
15:09:12|62342.17
15:09:13|62338.53
15:09:14|62336.1
15:09:15|62333.
15:09:16|62333.
15:09:17|62330.11
15:09:18|62329.99
15:09:20|62328.56
15:09:21|62325.38
15:09:21|62332.
15:09:24|62347.16
15:09:25|62349.99
15:09:25|62344.08
15:09:27|62344.07
15:09:28|62344.08
15:09:29|62344.08
15:09:30|62343.93
15:09:31|62343.94
15:09:32|62343.94
15:09:34|62343.93
15:09:34|62343.93
15:09:35|62343.94
15:09:37|62343.94
15:09:38|62343.94
15:09:40|62343.94
15:09:40|62343.94
15:09:41|62343.94
15:09:43|62332.6
15:09:43|62332.6
15:09:45|62339.22
15:09:46|62339.22
15:09:46|62339.22
15:09:48|62339.22
15:09:49|62339.22
15:09:49|62339.21
15:09:51|62339.21
15:09:51|62332.04
15:09:52|62332.03
15:09:53|62330.01
15:09:54|62323.68
15:09:56|62323.38
15:09:57|62323.37
15:09:58|62323.09
15:09:59|62323.08
15:10:00|62320.01
15:10:01|62320.01
15:10:02|62323.06
15:10:03|62323.07
15:10:05|62325.06
15:10:06|62326.
15:10:06|62326.
15:10:07|62326.
15:10:08|62326.
15:10:09|62334.71
15:10:10|62344.06
15:10:12|62344.07
15:10:12|62349.74
15:10:14|62349.99
15:10:14|62349.99
15:10:15|62349.99
15:10:17|62344.06
15:10:17|62344.07
15:10:19|62344.07
15:10:19|62344.07
15:10:20|62344.07
15:10:22|62337.82
15:10:23|62337.81
15:10:24|62337.82
15:10:25|62334.21
15:10:27|62333.74
15:10:28|62330.01
15:10:30|62330.01
15:10:30|62330.01
15:10:31|62330.01
15:10:32|62330.
15:10:33|62330.
15:10:34|62330.01
15:10:35|62330.01
15:10:37|62330.01
15:10:37|62327.69
15:10:39|62327.69
15:10:40|62327.7
15:10:41|62327.7
15:10:41|62328.
15:10:42|62337.82
15:10:43|62339.92
15:10:45|62344.
15:10:46|62344.
15:10:47|62344.
15:10:47|62343.99
15:10:48|62343.99
15:10:50|62343.99
15:10:51|62343.99
15:10:51|62343.99
15:10:52|62344.
15:10:54|62342.31
15:10:55|62337.34
15:10:56|62332.39
15:10:56|62332.39
15:10:58|62328.38
15:10:59|62320.01
15:11:00|62320.01
15:11:01|62320.
15:11:02|62314.49
15:11:03|62310.84
15:11:04|62310.83
15:11:05|62310.84
15:11:06|62310.
15:11:08|62310.83
15:11:08|62310.82
15:11:09|62319.54
15:11:11|62319.54
15:11:11|62319.54
15:11:13|62331.98
15:11:13|62335.83
15:11:14|62338.59
15:11:16|62338.6
15:11:17|62338.85
15:11:18|62334.72
15:11:19|62320.44
15:11:20|62320.01
15:11:21|62320.01
15:11:22|62320.
15:11:23|62320.01
15:11:24|62330.96
15:11:25|62335.54
15:11:26|62340.
15:11:28|62340.
15:11:29|62340.01
15:11:30|62340.
15:11:32|62340.01
15:11:33|62340.01
15:11:33|62340.44
15:11:34|62340.44
15:11:36|62331.76
15:11:37|62321.26
15:11:37|62321.25
15:11:39|62321.26
15:11:40|62321.26
15:11:41|62321.26
15:11:42|62321.26
15:11:43|62321.25
15:11:44|62321.26
15:11:45|62321.25
15:11:46|62321.26
15:11:47|62321.26
15:11:48|62321.25
15:11:49|62321.25
15:11:50|62321.25
15:11:51|62321.25
15:11:52|62321.25
15:11:53|62321.25
15:11:55|62321.25
15:11:55|62321.26
15:11:56|62321.26
15:11:58|62321.25
15:11:58|62321.25
15:11:59|62321.25
15:12:00|62321.25
15:12:01|62321.26
15:12:02|62318.
15:12:03|62317.8
15:12:04|62317.79
15:12:06|62317.8
15:12:07|62317.79
15:12:08|62317.79
15:12:09|62317.8
15:12:10|62317.8
15:12:11|62317.8
15:12:12|62317.8
15:12:13|62317.79
15:12:14|62317.8
15:12:15|62310.
15:12:16|62290.29
15:12:17|62280.75
15:12:18|62280.
15:12:19|62280.
15:12:20|62280.01
15:12:21|62280.
15:12:22|62280.01
15:12:23|62267.01
15:12:24|62260.
15:12:25|62265.99
15:12:27|62290.
15:12:28|62284.01
15:12:29|62284.02
15:12:30|62295.21
15:12:30|62300.
15:12:32|62299.99
15:12:33|62299.99
15:12:34|62299.99
15:12:35|62300.
15:12:37|62295.34
15:12:37|62295.21
15:12:38|62292.08
15:12:40|62289.67
15:12:40|62276.01
15:12:41|62274.
15:12:42|62281.99
15:12:43|62272.86
15:12:46|62270.22
15:12:47|62254.26
15:12:49|62250.46
15:12:50|62240.
15:12:50|62239.99
15:12:52|62245.99
15:12:52|62245.99
15:12:53|62248.
15:12:54|62247.99
15:12:56|62247.99
15:12:57|62248.
15:12:57|62248.
15:12:59|62247.99
15:12:59|62247.99
15:13:02|62251.64
15:13:02|62254.95
15:13:04|62247.34
15:13:04|62243.12
15:13:05|62243.11
15:13:06|62243.12
15:13:07|62243.12
15:13:09|62243.12
15:13:09|62247.16
15:13:10|62247.16
15:13:12|62247.16
15:13:13|62247.17
15:13:14|62240.02
15:13:15|62215.83
15:13:16|62218.85
15:13:17|62218.84
15:13:18|62229.78
15:13:19|62228.58
15:13:19|62228.58
15:13:20|62228.58
15:13:22|62212.74
15:13:22|62212.74
15:13:24|62212.01
15:13:26|62212.01
15:13:27|62197.27
15:13:29|62185.18
15:13:30|62189.87
15:13:31|62189.87
15:13:32|62192.51
15:13:33|62188.54
15:13:34|62180.01
15:13:35|62165.06
15:13:36|62170.
15:13:37|62170.
15:13:38|62169.51
15:13:39|62164.43
15:13:41|62165.99
15:13:41|62176.61
15:13:42|62184.06
15:13:44|62188.4
15:13:45|62192.51
15:13:46|62192.51
15:13:47|62197.12
15:13:47|62197.12
15:13:49|62192.89
15:13:50|62192.89
15:13:51|62192.9
15:13:52|62192.9
15:13:53|62197.26
15:13:54|62197.26
15:13:55|62200.
15:13:57|62211.97
15:13:57|62214.15
15:13:58|62215.81
15:14:00|62218.55
15:14:00|62218.55
15:14:01|62218.56
15:14:02|62218.56
15:14:03|62212.1
15:14:04|62202.01
15:14:05|62202.01
15:14:06|62200.
15:14:08|62212.1
15:14:08|62214.33
15:14:09|62217.99
15:14:10|62217.99
15:14:12|62218.
15:14:13|62218.
15:14:14|62214.
15:14:14|62212.01
15:14:16|62212.01
15:14:17|62208.38
15:14:18|62208.01
15:14:19|62208.
15:14:20|62208.01
15:14:21|62218.55
15:14:22|62218.56
15:14:23|62218.55
15:14:24|62218.55
15:14:25|62218.56
15:14:27|62224.87
15:14:27|62224.87
15:14:30|62224.87
15:14:31|62229.99
15:14:32|62239.99
15:14:34|62239.99
15:14:34|62240.
15:14:35|62240.
15:14:36|62240.
15:14:37|62240.
15:14:38|62238.01
15:14:40|62242.8
15:14:40|62243.11
15:14:42|62250.
15:14:43|62249.99
15:14:44|62250.
15:14:45|62249.99
15:14:46|62250.
15:14:48|62254.04
15:14:48|62256.12
15:14:50|62257.27
15:14:51|62257.27
15:14:52|62257.26
15:14:53|62257.26
15:14:55|62257.26
15:14:56|62257.26
15:14:56|62257.27
15:14:57|62257.27
15:14:59|62257.27
15:14:59|62257.28
15:15:00|62257.28
15:15:02|62252.4
15:15:02|62244.81
15:15:03|62262.99
15:15:04|62262.99
15:15:05|62262.99
15:15:07|62262.99
15:15:07|62262.99
15:15:09|62261.03
15:15:09|62261.03
15:15:11|62258.61
15:15:11|62258.61
15:15:13|62266.03
15:15:13|62264.01
15:15:15|62254.48
15:15:16|62244.3
15:15:16|62232.01
15:15:17|62230.08
15:15:19|62224.89
15:15:19|62224.88
15:15:20|62226.19
15:15:21|62226.18
15:15:23|62226.18
15:15:24|62222.65
15:15:25|62217.57
15:15:26|62210.28
15:15:27|62210.29
15:15:29|62204.61
15:15:30|62204.02
15:15:31|62204.02
15:15:33|62198.41
15:15:35|62198.41
15:15:35|62180.39
15:15:36|62065.1
15:15:38|62096.63
15:15:38|62105.88
15:15:39|62098.
15:15:40|62107.46
15:15:42|62107.47
15:15:43|62101.18
15:15:44|62100.13
15:15:44|62100.13
15:15:46|62094.7
15:15:47|62023.28
15:15:48|62024.01
15:15:49|62016.01
15:15:51|62031.91
15:15:51|62042.
15:15:52|62046.83
15:15:54|62046.83
15:15:54|62026.06
15:15:55|62027.99
15:15:56|62027.99
15:15:57|62031.99
15:15:58|62031.26
15:16:00|62020.01
15:16:00|62020.01
15:16:01|62012.01
15:16:02|62014.
15:16:03|61960.
15:16:05|61977.67
15:16:05|61986.63
15:16:07|61976.09
15:16:09|61952.54
15:16:09|61960.
15:16:10|61959.99
15:16:12|61944.
15:16:13|61947.99
15:16:14|61968.79
15:16:15|61978.
15:16:15|61991.99
15:16:16|61967.73
15:16:18|61969.03
15:16:18|61969.03
15:16:19|61974.25
15:16:21|61983.14
15:16:22|61993.32
15:16:23|61993.32
15:16:23|62008.72
15:16:25|62010.
15:16:26|62023.19
15:16:26|62014.39
15:16:29|62014.39
15:16:30|62015.89
15:16:32|62023.19
15:16:33|62023.2
15:16:34|62023.2
15:16:35|62023.99
15:16:35|62038.
15:16:36|62028.
15:16:37|62029.99
15:16:39|62039.99
15:16:40|62046.83
15:16:40|62046.84
15:16:42|62038.01
15:16:43|62038.02
15:16:43|62036.02
15:16:44|62036.02
15:16:45|62030.31
15:16:47|62030.31
15:16:48|62030.3
15:16:50|62030.31
15:16:50|62041.77
15:16:52|62022.
15:16:53|62026.94
15:16:54|62026.94
15:16:55|62026.95
15:16:56|62022.9
15:16:57|62022.91
15:16:58|62012.38
15:16:59|62004.03
15:17:00|62004.03
15:17:01|61994.89
15:17:02|61992.84
15:17:04|62011.86
15:17:04|62024.
15:17:06|62026.95
15:17:07|62021.85
15:17:08|62031.99
15:17:09|62031.99
15:17:10|62038.94
15:17:11|62038.95
15:17:12|62032.02
15:17:13|62025.15
15:17:14|62029.99
15:17:15|62026.73
15:17:16|62026.73
15:17:17|62025.16
15:17:18|62033.13
15:17:19|62039.99
15:17:20|62054.
15:17:21|62054.
15:17:22|62054.62
15:17:23|62057.69
15:17:24|62057.69
15:17:25|62057.68
15:17:27|62057.68
15:17:27|62057.68
15:17:28|62057.69
15:17:29|62062.68
15:17:31|62054.
15:17:32|62050.89
15:17:33|62050.3
15:17:34|62046.
15:17:35|62046.01
15:17:36|62046.
15:17:37|62050.05
15:17:38|62054.01
15:17:39|62054.05
15:17:41|62053.6
15:17:41|62053.6
15:17:43|62053.6
15:17:44|62053.61
15:17:45|62053.6
15:17:46|62054.62
15:17:47|62066.39
15:17:48|62066.4
15:17:49|62069.99
15:17:50|62082.3
15:17:51|62082.3
15:17:53|62082.3
15:17:53|62080.05
15:17:55|62077.54
15:17:56|62082.29
15:17:56|62082.3
15:17:58|62082.3
15:17:58|62082.29
15:17:59|62082.29
15:18:01|62082.29
15:18:01|62071.98
15:18:02|62071.99
15:18:03|62072.58
15:18:04|62062.01
15:18:06|62062.01
15:18:07|62062.
15:18:08|62050.71
15:18:09|62044.
15:18:10|62030.01
15:18:11|62030.01
15:18:12|62030.01
15:18:13|62030.01
15:18:14|62036.64
15:18:16|62040.18
15:18:16|62050.
15:18:17|62046.68
15:18:18|62059.97
15:18:19|62059.99
15:18:21|62069.99
15:18:22|62069.99
15:18:23|62069.98
15:18:23|62077.44
15:18:24|62077.44
15:18:25|62074.01
15:18:27|62074.01
15:18:28|62077.24
15:18:29|62074.2
15:18:30|62074.13
15:18:32|62074.
15:18:33|62068.08
15:18:33|62068.07
15:18:35|62071.98
15:18:36|62080.
15:18:37|62080.
15:18:38|62079.99
15:18:39|62079.99
15:18:40|62070.96
15:18:42|62061.59
15:18:42|62052.02
15:18:44|62052.03
15:18:45|62061.44
15:18:45|62067.21
15:18:47|62073.94
15:18:48|62073.94
15:18:50|62071.52
15:18:51|62071.53
15:18:52|62071.53
15:18:53|62073.83
15:18:54|62079.36
15:18:56|62080.
15:18:57|62079.99
15:18:57|62073.87
15:18:58|62071.52
15:18:59|62069.34
15:19:00|62068.01
15:19:01|62062.
15:19:02|62062.
15:19:03|62062.01
15:19:04|62062.01
15:19:06|62073.83
15:19:06|62070.81
15:19:08|62070.59
15:19:09|62070.59
15:19:09|62076.66
15:19:10|62076.66
15:19:11|62080.
15:19:13|62080.
15:19:14|62083.32
15:19:14|62083.33
15:19:15|62083.33
15:19:16|62088.77
15:19:17|62096.96
15:19:19|62096.97
15:19:20|62106.72
15:19:21|62108.56
15:19:22|62108.81
15:19:23|62108.81
15:19:24|62118.1
15:19:25|62120.
15:19:26|62118.11
15:19:27|62118.11
15:19:29|62118.11
15:19:29|62124.02
15:19:30|62118.1
15:19:32|62118.09
15:19:33|62118.09
15:19:34|62118.1
15:19:36|62118.09
15:19:38|62118.1
15:19:38|62118.1
15:19:39|62106.08
15:19:40|62100.
15:19:42|62100.01
15:19:42|62100.01
15:19:44|62100.01
15:19:45|62100.01
15:19:45|62100.
15:19:46|62094.01
15:19:48|62094.
15:19:49|62094.
15:19:50|62088.1
15:19:51|62080.01
15:19:52|62075.58
15:19:53|62067.72
15:19:54|62062.
15:19:55|62054.
15:19:57|62050.
15:19:57|62050.
15:19:59|62045.55
15:19:59|62040.06
15:20:01|62034.62
15:20:02|62035.97
15:20:04|62035.97
15:20:04|62035.88
15:20:05|62035.88
15:20:06|62038.75
15:20:07|62038.75
15:20:08|62042.
15:20:09|62041.99
15:20:11|62040.18
15:20:11|62033.91
15:20:12|62033.91
15:20:13|62033.92
15:20:14|62025.97
15:20:15|62016.4
15:20:16|62004.17
15:20:17|62000.
15:20:18|62000.01
15:20:19|61988.65
15:20:20|61986.91
15:20:22|61972.74
15:20:23|61961.37
15:20:23|61956.56
15:20:25|61927.06
15:20:25|61926.94
15:20:26|61922.01
15:20:28|61920.81
15:20:28|61887.09
15:20:31|61888.01
15:20:31|61888.01
15:20:33|61888.
15:20:35|61906.58
15:20:36|61913.99
15:20:38|61925.97
15:20:39|61939.99
15:20:39|61939.99
15:20:40|61943.99
15:20:42|61964.04
15:20:42|61964.03
15:20:43|61964.03
15:20:44|61954.01
15:20:45|61963.61
15:20:47|61964.04
15:20:48|61974.98
15:20:49|61984.29
15:20:50|61978.62
15:20:51|61981.85
15:20:52|61987.53
15:20:53|61987.58
15:20:55|61989.95
15:20:55|61992.85
15:20:57|61992.84
15:20:57|61992.85
15:20:59|61992.85
15:21:00|61999.99
15:21:01|61994.18
15:21:03|61986.01
15:21:03|61999.12
15:21:04|62005.34
15:21:06|62002.13
15:21:06|61985.8
15:21:07|61964.04
15:21:08|61964.05
15:21:10|61953.61
15:21:10|61946.22
15:21:11|61953.38
15:21:12|61953.38
15:21:13|61953.37
15:21:14|61953.99
15:21:15|61963.06
15:21:16|61963.05
15:21:18|61963.06
15:21:18|61972.
15:21:20|61973.25
15:21:21|61991.37
15:21:22|61984.29
15:21:23|61989.71
15:21:24|61988.
15:21:25|61988.
15:21:26|61988.
15:21:26|61986.34
15:21:28|61990.38
15:21:29|61997.23
15:21:30|62001.51
15:21:30|62005.99
15:21:31|62010.
15:21:34|62001.92
15:21:35|62009.87
15:21:37|62009.88
15:21:37|62011.86
15:21:38|62011.86
15:21:39|62015.88
15:21:40|62015.89
15:21:42|62020.28
15:21:43|62025.48
15:21:44|62026.24
15:21:45|62032.3
15:21:46|62037.99
15:21:48|62034.02
15:21:49|62034.01
15:21:50|62034.01
15:21:51|62030.44
15:21:51|62023.62
15:21:53|62023.56
15:21:53|62023.55
15:21:54|62023.55
15:21:56|62023.55
15:21:57|62022.81
15:21:58|62022.81
15:21:59|62026.35
15:22:00|62026.35
15:22:01|62026.36
15:22:02|62028.58
15:22:03|62033.56
15:22:04|62033.57
15:22:06|62016.69
15:22:06|62016.41
15:22:07|62000.
15:22:08|62000.01
15:22:09|62000.
15:22:10|61992.39
15:22:11|61992.01
15:22:12|61992.01
15:22:13|61990.01
15:22:14|61980.01
15:22:16|61988.93
15:22:16|62005.79
15:22:17|62010.
15:22:18|62010.01
15:22:19|62006.97
15:22:20|62006.17
15:22:21|62006.96
15:22:23|62006.96
15:22:24|62006.97
15:22:24|62006.97
15:22:25|61994.01
15:22:26|61994.
15:22:28|62001.45
15:22:28|62001.46
15:22:30|62001.45
15:22:30|62001.45
15:22:32|62001.45
15:22:33|62001.45
15:22:34|61980.06
15:22:36|61969.07
15:22:37|61969.07
15:22:38|61973.76
15:22:39|61970.01
15:22:40|61970.01
15:22:41|61970.01
15:22:41|61975.89
15:22:43|61975.88
15:22:44|61975.89
15:22:45|61975.89
15:22:46|61975.88
15:22:48|61975.89
15:22:49|61975.88
15:22:50|61968.01
15:22:51|61968.01
15:22:52|61960.01
15:22:54|61960.
15:22:55|61950.01
15:22:55|61950.
15:22:57|61948.54
15:22:58|61932.
15:22:59|61936.
15:23:01|61951.89
15:23:01|61953.09
15:23:03|61959.97
15:23:04|61959.97
15:23:04|61968.
15:23:05|61975.88
15:23:07|61975.89
15:23:07|61963.66
15:23:08|61956.01
15:23:09|61943.19
15:23:10|61942.81
15:23:11|61931.46
15:23:12|61932.01
15:23:13|61932.01
15:23:15|61932.01
15:23:16|61941.12
15:23:17|61943.99
15:23:18|61943.98
15:23:19|61954.
15:23:20|61960.01
15:23:21|61961.78
15:23:22|61969.68
15:23:23|61954.43
15:23:23|61961.83
15:23:25|61965.74
15:23:26|61977.19
15:23:26|61979.99
15:23:28|61985.99
15:23:29|61986.
15:23:31|61966.01
15:23:31|61966.01
15:23:32|61966.
15:23:33|61966.01
15:23:34|61972.
15:23:36|61975.85
15:23:37|61975.86
15:23:38|61975.85
15:23:39|61975.85
15:23:40|61975.86
15:23:41|61975.86
15:23:42|61985.93
15:23:43|61985.99
15:23:44|61996.7
15:23:45|61992.
15:23:47|61967.73
15:23:48|61978.
15:23:49|61977.99
15:23:50|61977.34
15:23:50|61975.88
15:23:52|61975.89
15:23:53|61977.92
15:23:54|61974.04
15:23:55|61970.12
15:23:57|61970.12
15:23:58|61970.11
15:23:59|61970.12
15:23:59|61970.12
15:24:00|61958.
15:24:02|61958.01
15:24:03|61954.78
15:24:03|61945.54
15:24:04|61945.54
15:24:06|61951.07
15:24:07|61951.08
15:24:08|61951.08
15:24:09|61951.07
15:24:10|61950.88
15:24:11|61950.87
15:24:12|61944.01
15:24:13|61944.
15:24:14|61945.41
15:24:15|61947.01
15:24:16|61955.11
15:24:17|61955.11
15:24:18|61955.1
15:24:20|61955.1
15:24:21|61952.7
15:24:22|61952.33
15:24:23|61958.
15:24:24|61958.
15:24:25|61961.92
15:24:26|61974.04
15:24:27|61974.03
15:24:28|61972.95
15:24:29|61968.46
15:24:30|61966.
15:24:31|61966.01
15:24:32|61966.01
15:24:33|61971.99
15:24:35|61972.
15:24:36|61972.
15:24:37|61974.8
15:24:38|61977.99
15:24:39|61974.25
15:24:40|61972.17
15:24:42|61972.17
15:24:42|61972.17
15:24:44|61963.68
15:24:45|61950.25
15:24:46|61950.01
15:24:47|61937.45
15:24:48|61937.45
15:24:49|61937.45
15:24:50|61937.44
15:24:51|61934.01
15:24:52|61934.01
15:24:53|61939.99
15:24:55|61940.
15:24:55|61940.
15:24:56|61939.99
15:24:58|61940.
15:24:58|61940.
15:25:00|61936.21
15:25:01|61936.21
15:25:01|61944.26
15:25:03|61956.93
15:25:04|61956.94
15:25:05|61963.67
15:25:06|61963.67
15:25:07|61963.67
15:25:08|61963.68
15:25:09|61963.68
15:25:10|61958.52
15:25:11|61963.68
15:25:12|61967.82
15:25:13|61966.03
15:25:14|61972.16
15:25:16|61975.69
15:25:16|61988.
15:25:17|61987.99
15:25:19|61988.
15:25:20|62008.59
15:25:21|62013.26
15:25:21|62015.73
15:25:23|62011.83
15:25:24|62008.01
15:25:24|62000.
15:25:26|61990.
15:25:27|61990.
15:25:27|61990.01
15:25:28|61990.01
15:25:30|61992.02
15:25:31|62002.92
15:25:32|62019.12
15:25:33|62014.
15:25:34|62008.
15:25:35|62008.01
15:25:37|62008.01
15:25:39|62009.97
15:25:40|62018.13
15:25:40|62018.7
15:25:41|62018.71
15:25:43|62033.4
15:25:44|62042.
15:25:45|62042.
15:25:46|62042.
15:25:47|62041.99
15:25:48|62042.01
15:25:49|62034.02
15:25:50|62028.03
15:25:51|62025.61
15:25:52|62031.99
15:25:53|62032.
15:25:54|62032.95
15:25:55|62049.99
15:25:56|62049.99
15:25:57|62054.75
15:25:58|62055.9
15:25:59|62064.48
15:26:01|62071.99
15:26:02|62076.17
15:26:03|62076.01
15:26:04|62068.01
15:26:04|62066.1
15:26:05|62063.11
15:26:07|62052.75
15:26:08|62050.91
15:26:09|62053.14
15:26:10|62046.01
15:26:11|62038.73
15:26:12|62038.73
15:26:13|62038.72
15:26:14|62030.01
15:26:15|62030.
15:26:16|62030.31
15:26:17|62022.25
15:26:18|62022.04
15:26:19|62022.03
15:26:20|62022.04
15:26:22|62031.67
15:26:22|62037.99
15:26:23|62040.
15:26:24|62039.99
15:26:25|62038.44
15:26:27|62031.28
15:26:27|62028.03
15:26:28|62036.01
15:26:29|62045.99
15:26:30|62045.99
15:26:32|62046.
15:26:32|62046.
15:26:33|62034.51
15:26:34|62022.
15:26:36|62022.
15:26:36|62020.01
15:26:39|62020.01
15:26:40|62024.08
15:26:42|62024.08
15:26:43|62025.18
15:26:43|62027.95
15:26:45|62027.95
15:26:46|62027.96
15:26:48|62042.
15:26:49|62042.
15:26:50|62042.
15:26:51|62041.99
15:26:53|62038.56
15:26:53|62038.01
15:26:55|62038.
15:26:56|62038.01
15:26:57|62038.01
15:26:58|62045.74
15:26:58|62045.74
15:27:00|62042.12
15:27:02|62042.11
15:27:02|62042.11
15:27:03|62042.12
15:27:05|62042.12
15:27:06|62042.11
15:27:06|62047.99
15:27:07|62047.99
15:27:08|62050.
15:27:09|62050.
15:27:11|62049.99
15:27:12|62063.92
15:27:13|62064.48
15:27:14|62069.99
15:27:15|62077.56
15:27:16|62075.82
15:27:18|62075.82
15:27:19|62077.57
15:27:20|62077.56
15:27:21|62076.32
15:27:22|62076.32
15:27:23|62076.32
15:27:24|62089.99
15:27:25|62090.
15:27:26|62089.99
15:27:27|62101.18
15:27:27|62101.18
15:27:28|62100.
15:27:29|62100.01
15:27:30|62100.01
15:27:32|62100.01
15:27:33|62100.01
15:27:34|62100.01
15:27:34|62100.01
15:27:36|62104.83
15:27:37|62104.83
15:27:38|62104.22
15:27:40|62104.01
15:27:41|62104.01
15:27:43|62060.43
15:27:44|62060.44
15:27:45|62060.44
15:27:46|62060.44
15:27:48|62065.13
15:27:49|62065.13
15:27:50|62065.13
15:27:51|62065.13
15:27:52|62065.13
15:27:54|62065.13
15:27:55|62065.13
15:27:56|62065.12
15:27:56|62065.13
15:27:58|62065.13
15:27:58|62065.13
15:28:00|62065.13
15:28:01|62065.12
15:28:03|62086.86
15:28:03|62080.01
15:28:04|62080.
15:28:05|62076.58
15:28:06|62076.32
15:28:07|62076.32
15:28:08|62076.32
15:28:09|62076.32
15:28:10|62076.32
15:28:12|62076.32
15:28:12|62075.83
15:28:13|62070.01
15:28:15|62068.
15:28:15|62067.03
15:28:17|62065.23
15:28:19|62062.
15:28:19|62062.
15:28:20|62071.77
15:28:21|62075.82
15:28:22|62075.83
15:28:23|62075.82
15:28:25|62075.83
15:28:25|62075.83
15:28:27|62076.94
15:28:27|62078.
15:28:29|62087.97
15:28:30|62087.99
15:28:30|62087.99
15:28:31|62087.99
15:28:32|62087.99
15:28:33|62087.99
15:28:35|62087.99
15:28:36|62088.
15:28:36|62091.99
15:28:38|62097.02
15:28:38|62097.02
15:28:41|62097.01
15:28:42|62097.01
15:28:42|62097.01
15:28:43|62099.99
15:28:45|62105.77
15:28:45|62115.13
15:28:47|62115.14
15:28:48|62119.55
15:28:49|62119.56
15:28:50|62108.
15:28:51|62108.
15:28:53|62100.01
15:28:54|62094.
15:28:55|62090.01
15:28:55|62090.
15:28:56|62091.98
15:28:57|62091.98
15:28:59|62092.
15:28:59|62097.69
15:29:00|62098.
15:29:01|62097.99
15:29:03|62098.
15:29:04|62097.99
15:29:05|62097.99
15:29:06|62097.99
15:29:07|62099.87
15:29:08|62099.87
15:29:08|62099.88
15:29:10|62099.88
15:29:11|62099.87
15:29:12|62099.88
15:29:13|62109.99
15:29:14|62125.75
15:29:15|62125.75
15:29:16|62125.74
15:29:17|62141.76
15:29:18|62141.66
15:29:19|62138.44
15:29:20|62138.45
15:29:21|62135.84
15:29:22|62135.84
15:29:23|62135.85
15:29:24|62133.37
15:29:25|62130.9
15:29:26|62119.98
15:29:27|62114.
15:29:29|62114.01
15:29:29|62114.
15:29:30|62114.
15:29:32|62114.
15:29:32|62114.
15:29:34|62114.
15:29:34|62114.01
15:29:35|62114.01
15:29:36|62119.86
15:29:37|62119.85
15:29:39|62124.21
15:29:40|62128.47
15:29:40|62132.
15:29:41|62132.
15:29:43|62131.99
15:29:45|62132.
15:29:46|62124.18
15:29:46|62122.96
15:29:47|62122.96
15:29:49|62122.96
15:29:51|62122.97
15:29:52|62122.96
15:29:53|62122.96
15:29:54|62122.97
15:29:55|62122.97
15:29:57|62127.68
15:29:58|62126.
15:29:58|62122.82
15:30:00|62119.12
15:30:01|62117.56
15:30:01|62110.53
15:30:03|62104.01
15:30:03|62104.01
15:30:05|62104.
15:30:07|62110.
15:30:08|62106.
15:30:09|62106.01
15:30:10|62092.02
15:30:11|62092.01
15:30:12|62090.38
15:30:13|62082.69
15:30:14|62082.03
15:30:15|62082.02
15:30:16|62071.98
15:30:17|62071.97
15:30:18|62059.21
15:30:20|62056.34
15:30:20|62056.34
15:30:21|62056.34
15:30:22|62050.
15:30:23|62044.01
15:30:24|62040.01
15:30:25|62040.
15:30:27|62040.
15:30:27|62040.01
15:30:28|62040.
15:30:29|62040.
15:30:31|62040.
15:30:31|62033.86
15:30:33|62033.85
15:30:34|62033.85
15:30:34|62030.05
15:30:35|62028.04
15:30:36|62026.74
15:30:37|62031.37
15:30:38|62032.
15:30:39|62033.8
15:30:40|62039.98
15:30:43|62039.98
15:30:43|62042.61
15:30:45|62050.
15:30:46|62051.52
15:30:46|62053.55
15:30:48|62053.54
15:30:49|62053.55
15:30:50|62069.99
15:30:51|62069.99
15:30:52|62079.96
15:30:54|62080.63
15:30:54|62080.63
15:30:56|62091.81
15:30:57|62094.3
15:30:59|62098.31
15:30:59|62106.
15:31:00|62106.
15:31:01|62109.84
15:31:03|62119.11
15:31:04|62127.99
15:31:05|62133.4
15:31:06|62154.85
15:31:07|62158.16
15:31:08|62162.08
15:31:09|62175.71
15:31:10|62175.71
15:31:11|62197.86
15:31:12|62197.86
15:31:13|62197.85
15:31:14|62194.01
15:31:15|62199.15
15:31:16|62210.
15:31:17|62213.86
15:31:18|62220.
15:31:19|62212.
15:31:20|62196.03
15:31:21|62196.04
15:31:22|62196.03
15:31:23|62196.04
15:31:24|62186.67
15:31:25|62186.66
15:31:26|62186.96
15:31:27|62188.38
15:31:28|62188.39
15:31:29|62193.57
15:31:30|62194.47
15:31:31|62194.47
15:31:32|62185.69
15:31:33|62185.69
15:31:34|62196.03
15:31:35|62200.
15:31:36|62199.99
15:31:37|62199.99
15:31:38|62199.49
15:31:39|62192.46
15:31:40|62192.13
15:31:41|62192.14
15:31:42|62193.59
15:31:43|62193.58
15:31:45|62193.59
15:31:46|62186.97
15:31:47|62192.3
15:31:48|62192.31
15:31:50|62192.3
15:31:51|62192.3
15:31:52|62192.3
15:31:53|62199.69
15:31:54|62205.37
15:31:55|62205.38
15:31:56|62205.38
15:31:57|62205.37
15:31:58|62200.
15:31:59|62194.65
15:32:00|62192.3
15:32:01|62194.44
15:32:03|62194.45
15:32:04|62194.45
15:32:04|62194.45
15:32:06|62194.59
15:32:06|62194.59
15:32:07|62201.65
15:32:09|62211.09
15:32:10|62212.41
15:32:11|62212.41
15:32:12|62212.42
15:32:13|62212.41
15:32:14|62204.68
15:32:15|62197.31
15:32:16|62196.01
15:32:17|62191.66
15:32:18|62191.65
15:32:19|62191.66
15:32:20|62191.65
15:32:21|62188.55
15:32:22|62192.6
15:32:23|62192.59
15:32:24|62192.59
15:32:25|62192.59
15:32:26|62192.6
15:32:27|62192.59
15:32:28|62192.59
15:32:29|62192.6
15:32:30|62192.6
15:32:31|62195.98
15:32:32|62200.72
15:32:33|62200.71
15:32:34|62198.13
15:32:35|62196.01
15:32:36|62197.64
15:32:37|62198.55
15:32:38|62203.95
15:32:39|62203.94
15:32:40|62210.
15:32:41|62212.4
15:32:42|62212.42
15:32:44|62202.18
15:32:45|62200.
15:32:47|62200.
15:32:48|62202.
15:32:49|62212.42
15:32:50|62215.95
15:32:51|62219.19
15:32:52|62219.99
15:32:54|62219.99
15:32:55|62220.
15:32:56|62215.96
15:32:57|62215.96
15:32:58|62215.95
15:32:59|62215.95
15:33:00|62215.96
15:33:01|62229.06
15:33:02|62239.37
15:33:03|62232.15
15:33:04|62222.
15:33:05|62221.99
15:33:06|62213.86
15:33:08|62213.85
15:33:08|62213.86
15:33:10|62207.08
15:33:11|62207.08
15:33:11|62207.08
15:33:13|62209.62
15:33:14|62216.76
15:33:15|62232.17
15:33:16|62244.99
15:33:17|62245.
15:33:18|62245.
15:33:19|62244.99
15:33:20|62244.99
15:33:21|62240.26
15:33:22|62240.26
15:33:24|62222.51
15:33:24|62214.
15:33:26|62211.9
15:33:27|62211.72
15:33:28|62216.74
15:33:29|62216.74
15:33:30|62219.99
15:33:31|62217.08
15:33:32|62216.44
15:33:33|62216.29
15:33:34|62213.3
15:33:36|62211.72
15:33:36|62196.
15:33:37|62196.01
15:33:39|62196.01
15:33:39|62194.02
15:33:40|62194.02
15:33:42|62194.03
15:33:42|62194.02
15:33:43|62200.
15:33:45|62201.36
15:33:47|62203.99
15:33:48|62203.99
15:33:50|62194.
15:33:51|62191.65
15:33:52|62191.65
15:33:53|62191.65
15:33:55|62191.64
15:33:55|62191.65
15:33:57|62191.64
15:33:58|62191.64
15:33:59|62191.64
15:34:00|62191.65
15:34:01|62192.06
15:34:02|62193.06
15:34:03|62193.05
15:34:04|62193.05
15:34:05|62190.6
15:34:07|62190.59
15:34:07|62190.59
15:34:09|62190.
15:34:10|62182.49
15:34:10|62182.5
15:34:12|62180.01
15:34:12|62182.95
15:34:13|62183.36
15:34:15|62183.36
15:34:16|62193.5
15:34:17|62194.
15:34:17|62193.99
15:34:18|62192.26
15:34:20|62192.27
15:34:21|62192.26
15:34:21|62192.27
15:34:24|62192.26
15:34:25|62192.26
15:34:26|62192.26
15:34:27|62192.26
15:34:28|62192.27
15:34:29|62192.26
15:34:30|62192.27
15:34:31|62192.26
15:34:33|62192.26
15:34:33|62192.26
15:34:35|62192.26
15:34:35|62192.26
15:34:37|62192.27
15:34:37|62192.27
15:34:38|62192.26
15:34:39|62192.27
15:34:40|62192.27
15:34:41|62192.26
15:34:43|62192.26
15:34:45|62192.26
15:34:47|62192.27
15:34:48|62192.27
15:34:49|62193.5
15:34:50|62193.99
15:34:52|62193.99
15:34:53|62203.99
15:34:55|62206.74
15:34:55|62209.99
15:34:57|62209.99
15:34:57|62210.
15:34:59|62209.99
15:35:00|62212.1
15:35:01|62217.07
15:35:02|62228.35
15:35:04|62228.35
15:35:05|62228.34
15:35:05|62228.34
15:35:06|62228.34
15:35:08|62221.63
15:35:08|62227.99
15:35:10|62231.34
15:35:11|62239.44
15:35:13|62251.51
15:35:13|62251.51
15:35:14|62251.51
15:35:15|62263.27
15:35:17|62263.27
15:35:17|62270.
15:35:18|62272.7
15:35:19|62269.99
15:35:21|62264.56
15:35:22|62262.13
15:35:23|62258.42
15:35:24|62258.42
15:35:25|62258.42
15:35:26|62258.42
15:35:26|62253.67
15:35:28|62253.67
15:35:29|62253.68
15:35:29|62253.67
15:35:31|62253.67
15:35:32|62253.68
15:35:33|62262.12
15:35:34|62263.78
15:35:35|62263.78
15:35:36|62263.79
15:35:37|62263.79
15:35:38|62263.79
15:35:39|62258.53
15:35:40|62258.54
15:35:41|62258.53
15:35:42|62251.59
15:35:43|62251.51
15:35:44|62247.46
15:35:46|62240.01
15:35:46|62240.
15:35:48|62240.
15:35:49|62240.
15:35:50|62240.
15:35:51|62240.
15:35:52|62240.61
15:35:53|62241.74
15:35:54|62241.87
15:35:55|62249.81
15:35:56|62249.81
15:35:58|62249.82
15:35:58|62249.81
15:35:59|62258.54
15:36:00|62265.5
15:36:02|62265.49
15:36:02|62265.49
15:36:04|62268.67
15:36:04|62269.99
15:36:05|62269.99
15:36:07|62279.35
15:36:08|62278.67
15:36:09|62268.72
15:36:10|62253.53
15:36:10|62250.01
15:36:12|62250.01
15:36:13|62250.01
15:36:14|62259.21
15:36:15|62263.25
15:36:16|62274.07
15:36:18|62274.73
15:36:19|62319.99
15:36:20|62323.82
15:36:20|62323.82
15:36:22|62323.81
15:36:23|62323.82
15:36:24|62323.82
15:36:25|62323.83
15:36:25|62321.14
15:36:27|62321.13
15:36:28|62315.5
15:36:28|62315.5
15:36:29|62321.25
15:36:31|62321.25
15:36:31|62323.69
15:36:32|62323.69
15:36:34|62323.68
15:36:35|62323.69
15:36:35|62323.69
15:36:37|62323.68
15:36:37|62323.69
15:36:38|62313.19
15:36:39|62321.24
15:36:41|62323.4
15:36:42|62323.4
15:36:42|62324.05
15:36:44|62324.06
15:36:45|62324.06
15:36:46|62324.06
15:36:46|62324.06
15:36:48|62330.
15:36:50|62330.09
15:36:51|62333.33
15:36:51|62346.22
15:36:52|62354.84
15:36:54|62354.83
15:36:54|62353.41
15:36:55|62353.41
15:36:57|62353.41
15:36:58|62353.42
15:37:00|62353.41
15:37:01|62350.
15:37:02|62340.01
15:37:03|62320.01
15:37:04|62315.64
15:37:05|62310.
15:37:07|62310.
15:37:07|62310.01
15:37:08|62310.01
15:37:10|62310.01
15:37:11|62311.3
15:37:12|62310.
15:37:12|62310.01
15:37:14|62310.
15:37:14|62310.
15:37:16|62310.
15:37:17|62310.
15:37:18|62316.26
15:37:18|62323.32
15:37:20|62330.
15:37:21|62331.99
15:37:21|62331.99
15:37:23|62335.98
15:37:24|62335.99
15:37:25|62335.98
15:37:27|62335.98
15:37:28|62335.08
15:37:28|62335.02
15:37:30|62334.87
15:37:31|62326.12
15:37:32|62328.84
15:37:33|62328.85
15:37:34|62325.57
15:37:35|62325.56
15:37:36|62322.
15:37:38|62310.01
15:37:38|62304.03
15:37:39|62302.01
15:37:41|62286.02
15:37:41|62282.01
15:37:43|62282.
15:37:43|62282.01
15:37:45|62282.
15:37:45|62282.
15:37:46|62282.
15:37:47|62282.07
15:37:50|62282.07
15:37:50|62282.08
15:37:52|62282.07
15:37:53|62282.07
15:37:54|62282.07
15:37:55|62282.07
15:37:56|62282.07
15:37:57|62282.08
15:37:58|62282.08
15:37:59|62284.79
15:38:00|62286.
15:38:02|62288.
15:38:02|62288.
15:38:03|62287.99
15:38:04|62282.17
15:38:05|62282.17
15:38:07|62278.09
15:38:08|62272.65
15:38:08|62266.09
15:38:10|62261.7
15:38:11|62250.
15:38:12|62250.01
15:38:13|62250.
15:38:13|62273.11
15:38:14|62268.02
15:38:16|62268.01
15:38:17|62268.02
15:38:19|62279.99
15:38:19|62279.99
15:38:20|62268.02
15:38:21|62268.03
15:38:23|62268.02
15:38:23|62269.3
15:38:24|62277.5
15:38:25|62277.51
15:38:26|62276.01
15:38:27|62276.04
15:38:29|62276.05
15:38:30|62277.51
15:38:31|62280.
15:38:31|62280.
15:38:32|62281.75
15:38:34|62297.22
15:38:35|62302.62
15:38:36|62302.63
15:38:37|62302.63
15:38:39|62302.62
15:38:39|62302.62
15:38:40|62302.63
15:38:42|62310.
15:38:42|62321.93
15:38:43|62325.1
15:38:44|62329.31
15:38:45|62329.31
15:38:46|62329.32
15:38:48|62329.31
15:38:48|62329.32
15:38:50|62329.32
15:38:51|62329.89
15:38:53|62331.13
15:38:54|62331.12
15:38:54|62331.12
15:38:56|62331.12
15:38:57|62329.89
15:38:58|62329.9
15:38:59|62329.9
15:39:00|62329.89
15:39:01|62326.52
15:39:02|62329.9
15:39:03|62335.98
15:39:05|62335.98
15:39:06|62335.99
15:39:07|62335.98
15:39:08|62335.99
15:39:09|62335.99
15:39:10|62332.
15:39:11|62330.
15:39:12|62330.
15:39:14|62336.
15:39:14|62336.
15:39:16|62336.
15:39:17|62336.
15:39:18|62336.
15:39:19|62336.
15:39:20|62334.01
15:39:21|62326.
15:39:22|62326.
15:39:23|62326.01
15:39:24|62326.
15:39:25|62326.01
15:39:27|62328.93
15:39:28|62326.01
15:39:28|62326.02
15:39:30|62326.01
15:39:31|62326.01
15:39:32|62319.07
15:39:32|62314.4
15:39:34|62310.01
15:39:34|62310.01
15:39:35|62310.01
15:39:36|62310.
15:39:38|62310.
15:39:39|62310.
15:39:40|62310.
15:39:41|62310.
15:39:42|62310.01
15:39:43|62310.01
15:39:44|62310.
15:39:45|62310.
15:39:46|62319.07
15:39:47|62319.07
15:39:48|62319.07
15:39:49|62319.06
15:39:50|62319.07
15:39:52|62319.06
15:39:52|62319.06
15:39:55|62319.07
15:39:56|62319.06
15:39:57|62316.17
15:39:57|62316.17
15:39:59|62316.16
15:40:00|62316.16
15:40:01|62316.16
15:40:02|62316.17
15:40:03|62316.17
15:40:05|62316.17
15:40:06|62321.23
15:40:08|62321.24
15:40:08|62321.23
15:40:10|62321.23
15:40:10|62327.73
15:40:12|62327.74
15:40:12|62327.73
15:40:14|62324.95
15:40:15|62321.23
15:40:16|62310.
15:40:16|62304.48
15:40:18|62304.02
15:40:19|62304.02
15:40:20|62304.01
15:40:21|62304.01
15:40:22|62304.02
15:40:23|62300.14
15:40:24|62292.08
15:40:25|62286.17
15:40:26|62280.75
15:40:27|62280.01
15:40:28|62280.01
15:40:29|62280.01
15:40:30|62280.
15:40:31|62280.01
15:40:32|62274.17
15:40:34|62270.
15:40:35|62270.01
15:40:36|62270.01
15:40:36|62270.01
15:40:38|62270.01
15:40:38|62270.
15:40:40|62270.01
15:40:40|62270.
15:40:42|62268.03
15:40:43|62268.03
15:40:44|62268.03
15:40:45|62268.04
15:40:46|62264.18
15:40:47|62261.7
15:40:48|62256.74
15:40:49|62256.73
15:40:50|62256.74
15:40:51|62256.74
15:40:53|62256.73
15:40:53|62256.74
15:40:54|62256.74
15:40:57|62256.73
15:40:57|62256.73
15:40:59|62261.7
15:40:59|62261.99
15:41:01|62261.99
15:41:02|62263.55
15:41:03|62263.56
15:41:03|62263.56
15:41:04|62263.56
15:41:06|62264.
15:41:07|62264.
15:41:08|62256.86
15:41:09|62256.84
15:41:10|62256.84
15:41:11|62256.85
15:41:12|62256.84
15:41:14|62256.84
15:41:15|62256.85
15:41:16|62256.85
15:41:16|62256.84
15:41:17|62249.81
15:41:18|62248.01
15:41:20|62248.
15:41:21|62248.
15:41:22|62248.01
15:41:22|62248.
15:41:24|62248.01
15:41:25|62248.
15:41:26|62248.
15:41:27|62248.
15:41:28|62248.
15:41:29|62248.
15:41:30|62248.
15:41:31|62248.01
15:41:32|62248.
15:41:33|62248.01
15:41:34|62249.97
15:41:35|62251.76
15:41:36|62251.76
15:41:37|62251.76
15:41:38|62251.76
15:41:39|62251.77
15:41:41|62251.77
15:41:41|62251.77
15:41:42|62251.76
15:41:43|62251.77
15:41:44|62251.77
15:41:45|62251.76
15:41:46|62251.76
15:41:48|62251.76
15:41:48|62251.76
15:41:49|62246.22
15:41:50|62246.22
15:41:52|62240.01
15:41:52|62235.41
15:41:54|62235.4
15:41:56|62200.84
15:41:56|62190.61
15:41:57|62190.61
15:41:58|62183.48
15:42:00|62182.49
15:42:01|62182.5
15:42:02|62200.01
15:42:03|62185.16
15:42:04|62191.51
15:42:05|62207.99
15:42:06|62207.99
15:42:07|62207.99
15:42:08|62207.99
15:42:09|62207.99
15:42:10|62207.99
15:42:11|62208.
15:42:13|62208.
15:42:14|62208.
15:42:15|62208.
15:42:15|62213.99
15:42:17|62219.99
15:42:17|62223.99
15:42:18|62224.
15:42:20|62227.99
15:42:21|62227.99
15:42:21|62227.99
15:42:23|62227.99
15:42:24|62227.99
15:42:25|62227.99
15:42:26|62228.
15:42:26|62229.77
15:42:28|62229.76
15:42:29|62229.77
15:42:30|62229.76
15:42:31|62229.76
15:42:32|62229.76
15:42:33|62229.77
15:42:34|62229.76
15:42:35|62229.76
15:42:36|62218.33
15:42:37|62218.33
15:42:38|62212.53
15:42:40|62212.52
15:42:40|62212.53
15:42:42|62212.52
15:42:43|62215.99
15:42:43|62216.
15:42:44|62215.99
15:42:45|62216.
15:42:46|62215.99
15:42:47|62215.99
15:42:49|62216.
15:42:50|62216.
15:42:51|62216.
15:42:52|62215.99
15:42:53|62216.
15:42:54|62218.3
15:42:55|62218.33
15:42:56|62218.33
15:42:58|62222.01
15:42:59|62226.06
15:43:00|62226.06
15:43:02|62230.1
15:43:03|62230.11
15:43:04|62230.12
15:43:04|62230.12
15:43:05|62230.11
15:43:06|62230.11
15:43:08|62226.27
15:43:09|62226.28
15:43:10|62226.28
15:43:11|62226.27
15:43:12|62226.27
15:43:13|62226.27
15:43:14|62226.27
15:43:15|62226.27
15:43:16|62226.27
15:43:17|62226.27
15:43:18|62226.28
15:43:19|62226.27
15:43:20|62226.27
15:43:22|62226.27
15:43:23|62226.27
15:43:23|62226.27
15:43:25|62226.27
15:43:25|62226.27
15:43:26|62237.5
15:43:28|62234.
15:43:29|62234.01
15:43:29|62234.01
15:43:31|62234.
15:43:32|62234.
15:43:33|62234.
15:43:34|62234.01
15:43:35|62234.
15:43:36|62234.
15:43:37|62234.01
15:43:38|62234.01
15:43:39|62234.01
15:43:40|62240.
15:43:41|62240.
15:43:42|62240.01
15:43:43|62240.01
15:43:44|62234.01
15:43:45|62226.06
15:43:46|62225.05
15:43:47|62225.06
15:43:49|62225.06
15:43:49|62225.05
15:43:50|62225.05
15:43:51|62228.1
15:43:52|62228.2
15:43:54|62228.2
15:43:55|62228.21
15:43:57|62233.99
15:43:58|62233.99
15:43:59|62234.
15:44:00|62234.01
15:44:02|62234.
15:44:02|62234.01
15:44:04|62234.
15:44:05|62234.01
15:44:05|62234.01
15:44:06|62234.01
15:44:08|62234.01
15:44:09|62234.01
15:44:10|62234.01
15:44:11|62234.
15:44:12|62234.01
15:44:13|62234.01
15:44:14|62236.2
15:44:15|62236.27
15:44:16|62236.27
15:44:17|62239.99
15:44:18|62230.54
15:44:19|62228.93
15:44:21|62228.93
15:44:22|62228.92
15:44:23|62228.92
15:44:24|62234.4
15:44:25|62236.3
15:44:26|62253.73
15:44:27|62257.91
15:44:28|62257.91
15:44:29|62257.92
15:44:30|62257.91
15:44:31|62257.91
15:44:33|62263.1
15:44:33|62263.1
15:44:35|62263.78
15:44:36|62267.78
15:44:37|62275.99
15:44:38|62275.99
15:44:38|62273.49
15:44:39|62272.01
15:44:40|62272.01
15:44:42|62272.
15:44:43|62266.01
15:44:43|62266.
15:44:44|62266.
15:44:45|62260.
15:44:47|62260.
15:44:48|62250.54
15:44:48|62248.35
15:44:50|62242.01
15:44:51|62240.01
15:44:52|62240.01
15:44:53|62240.01
15:44:54|62240.02
15:44:55|62240.02
15:44:55|62240.01
15:44:57|62240.02
15:44:58|62240.01
15:45:00|62240.02
15:45:01|62240.01
15:45:02|62240.02
15:45:03|62240.01
15:45:04|62234.01
15:45:04|62240.
15:45:05|62239.99
15:45:07|62239.99
15:45:09|62244.07
15:45:09|62251.59
15:45:10|62251.68
15:45:11|62254.01
15:45:12|62254.02
15:45:13|62254.02
15:45:14|62254.02
15:45:16|62261.84
15:45:17|62261.84
15:45:18|62270.
15:45:18|62269.99
15:45:19|62269.99
15:45:20|62276.
15:45:22|62275.99
15:45:22|62276.
15:45:24|62284.8
15:45:25|62284.81
15:45:26|62284.81
15:45:26|62284.81
15:45:28|62285.09
15:45:28|62287.23
15:45:30|62287.61
15:45:31|62292.7
15:45:32|62299.99
15:45:33|62300.
15:45:34|62302.
15:45:35|62301.99
15:45:36|62301.99
15:45:37|62301.99
15:45:39|62300.95
15:45:39|62300.96
15:45:40|62300.96
15:45:41|62296.01
15:45:42|62296.01
15:45:44|62296.
15:45:44|62296.
15:45:45|62296.01
15:45:46|62296.
15:45:47|62296.
15:45:48|62296.01
15:45:50|62296.01
15:45:50|62296.
15:45:51|62296.01
15:45:52|62296.01
15:45:54|62296.
15:45:54|62296.01
15:45:55|62296.
15:45:57|62296.
15:45:59|62296.01
15:45:59|62296.
15:46:01|62292.92
15:46:02|62287.6
15:46:03|62287.61
15:46:04|62287.61
15:46:05|62287.61
15:46:07|62295.34
15:46:08|62280.
15:46:08|62280.
15:46:11|62280.01
15:46:12|62276.01
15:46:13|62277.49
15:46:14|62270.01
15:46:15|62264.55
15:46:16|62261.09
15:46:17|62261.09
15:46:18|62261.99
15:46:19|62261.98
15:46:20|62260.46
15:46:22|62250.82
15:46:22|62238.02
15:46:23|62238.02
15:46:24|62238.02
15:46:25|62238.01
15:46:27|62238.02
15:46:27|62238.02
15:46:28|62238.01
15:46:30|62238.01
15:46:31|62238.01
15:46:32|62234.
15:46:32|62234.01
15:46:34|62222.02
15:46:34|62213.52
15:46:35|62213.52
15:46:37|62216.38
15:46:38|62216.38
15:46:39|62216.39
15:46:40|62216.39
15:46:41|62216.39
15:46:43|62216.38
15:46:44|62216.38
15:46:45|62216.39
15:46:46|62216.39
15:46:46|62216.39
15:46:47|62222.
15:46:48|62222.
15:46:50|62222.
15:46:50|62228.22
15:46:51|62230.
15:46:52|62238.01
15:46:54|62238.02
15:46:55|62249.93
15:46:55|62249.93
15:46:57|62253.98
15:46:58|62257.99
15:46:59|62257.99
15:47:00|62257.99
15:47:01|62258.
15:47:03|62267.99
15:47:05|62274.77
15:47:05|62274.76
15:47:07|62274.76
15:47:08|62274.76
15:47:09|62274.76
15:47:10|62274.76
15:47:11|62274.76
15:47:12|62274.76
15:47:14|62274.76
15:47:14|62274.77
15:47:15|62274.76
15:47:16|62274.76
15:47:18|62274.76
15:47:19|62274.76
15:47:19|62274.77
15:47:21|62274.77
15:47:22|62274.76
15:47:23|62274.76
15:47:24|62264.
15:47:25|62264.01
15:47:25|62264.01
15:47:27|62264.
15:47:28|62264.
15:47:29|62265.93
15:47:30|62271.96
15:47:30|62271.97
15:47:31|62271.96
15:47:33|62269.31
15:47:34|62269.31
15:47:35|62269.31
15:47:36|62250.
15:47:37|62242.06
15:47:38|62242.06
15:47:39|62246.
15:47:40|62249.92
15:47:41|62251.76
15:47:42|62251.76
15:47:43|62251.76
15:47:44|62251.76
15:47:45|62251.77
15:47:46|62251.76
15:47:47|62251.76
15:47:48|62251.76
15:47:49|62251.77
15:47:51|62251.77
15:47:51|62258.07
15:47:53|62258.07
15:47:54|62258.07
15:47:54|62258.08
15:47:55|62258.08
15:47:56|62258.08
15:47:57|62258.08
15:47:59|62258.08
15:48:00|62258.08
15:48:01|62258.07
15:48:02|62258.07
15:48:04|62258.08
15:48:05|62274.
15:48:05|62269.42
15:48:08|62273.93
15:48:09|62274.72
15:48:09|62279.99
15:48:11|62291.98
15:48:11|62295.18
15:48:12|62300.76
15:48:14|62301.99
15:48:15|62301.99
15:48:16|62298.01
15:48:17|62299.39
15:48:18|62299.38
15:48:19|62299.38
15:48:20|62299.38
15:48:21|62299.38
15:48:22|62299.39
15:48:23|62299.38
15:48:25|62299.39
15:48:26|62299.38
15:48:27|62299.39
15:48:28|62302.57
15:48:29|62304.02
15:48:29|62304.02
15:48:31|62300.19
15:48:32|62298.58
15:48:32|62298.58
15:48:33|62298.58
15:48:35|62298.57
15:48:36|62295.17
15:48:36|62289.19
15:48:38|62295.14
15:48:39|62297.72
15:48:40|62300.71
15:48:41|62302.19
15:48:42|62310.
15:48:43|62310.01
15:48:44|62310.
15:48:45|62310.
15:48:46|62310.
15:48:47|62321.89
15:48:48|62321.89
15:48:49|62321.89
15:48:51|62321.88
15:48:51|62321.89
15:48:53|62321.89
15:48:54|62324.49
15:48:55|62324.7
15:48:55|62324.7
15:48:56|62324.69
15:48:57|62324.69
15:48:58|62324.69
15:48:59|62324.69
15:49:01|62324.69
15:49:03|62324.69
15:49:04|62324.69
15:49:04|62329.19
15:49:05|62329.24
15:49:07|62329.25
15:49:08|62329.24
15:49:10|62324.71
15:49:11|62324.7
15:49:11|62322.48
15:49:12|62322.46
15:49:14|62322.
15:49:16|62316.26
15:49:16|62316.25
15:49:18|62316.26
15:49:19|62316.26
15:49:19|62316.25
15:49:20|62316.25
15:49:21|62318.82
15:49:23|62319.1
15:49:24|62321.24
15:49:25|62322.06
15:49:26|62335.02
15:49:27|62335.47
15:49:28|62335.47
15:49:29|62335.48
15:49:30|62335.47
15:49:31|62335.48
15:49:32|62335.47
15:49:33|62330.36
15:49:34|62330.01
15:49:35|62330.01
15:49:37|62329.35
15:49:37|62322.
15:49:39|62322.
15:49:39|62322.
15:49:40|62322.01
15:49:41|62365.37
15:49:42|62403.87
15:49:44|62409.57
15:49:44|62401.58
15:49:45|62401.58
15:49:46|62401.59
15:49:48|62406.
15:49:48|62406.42
15:49:49|62406.42
15:49:50|62412.34
15:49:51|62412.34
15:49:53|62412.35
15:49:54|62426.09
15:49:55|62428.85
15:49:56|62428.86
15:49:57|62430.
15:49:58|62433.04
15:49:59|62440.
15:50:00|62444.77
15:50:01|62454.
15:50:03|62458.17
15:50:03|62475.23
15:50:04|62478.34
15:50:06|62497.28
15:50:07|62497.27
15:50:08|62478.
15:50:08|62478.
15:50:09|62474.13
15:50:10|62473.07
15:50:12|62463.78
15:50:13|62458.27
15:50:14|62458.27
15:50:15|62453.17
15:50:17|62453.16
15:50:17|62453.16
15:50:18|62453.17
15:50:19|62466.87
15:50:21|62466.87
15:50:21|62471.93
15:50:23|62478.
15:50:23|62477.99
15:50:25|62473.64
15:50:27|62475.05
15:50:27|62475.05
15:50:28|62480.
15:50:30|62486.
15:50:30|62486.78
15:50:32|62499.11
15:50:32|62499.11
15:50:34|62509.99
15:50:35|62509.99
15:50:36|62509.16
15:50:37|62500.12
15:50:38|62502.23
15:50:39|62502.57
15:50:40|62519.59
15:50:41|62519.6
15:50:42|62519.59
15:50:43|62519.6
15:50:44|62519.59
15:50:45|62502.03
15:50:46|62491.66
15:50:47|62500.59
15:50:48|62499.48
15:50:49|62499.49
15:50:50|62497.
15:50:51|62493.88
15:50:52|62493.88
15:50:53|62487.39
15:50:54|62480.01
15:50:55|62480.
15:50:56|62480.
15:50:57|62470.3
15:50:58|62470.28
15:50:59|62465.03
15:51:01|62465.02
15:51:01|62465.02
15:51:03|62468.66
15:51:04|62472.49
15:51:06|62486.49
15:51:07|62488.56
15:51:09|62488.79
15:51:09|62482.79
15:51:10|62480.34
15:51:12|62467.86
15:51:13|62463.21
15:51:14|62463.2
15:51:15|62463.2
15:51:16|62463.2
15:51:17|62463.21
15:51:18|62463.21
15:51:20|62463.2
15:51:21|62455.95
15:51:21|62455.95
15:51:22|62455.95
15:51:23|62464.68
15:51:24|62474.68
15:51:26|62474.68
15:51:27|62474.68
15:51:27|62474.69
15:51:28|62474.68
15:51:29|62474.68
15:51:30|62474.68
15:51:32|62474.68
15:51:32|62474.68
15:51:33|62474.68
15:51:34|62474.68
15:51:35|62479.94
15:51:36|62486.55
15:51:37|62486.56
15:51:39|62486.55
15:51:39|62486.55
15:51:40|62486.56
15:51:41|62486.55
15:51:42|62484.06
15:51:44|62480.58
15:51:45|62480.57
15:51:45|62480.58
15:51:47|62480.58
15:51:48|62480.58
15:51:48|62480.57
15:51:50|62488.3
15:51:51|62497.3
15:51:52|62497.55
15:51:52|62498.31
15:51:54|62498.32
15:51:54|62494.82
15:51:56|62494.74
15:51:56|62485.7
15:51:58|62484.87
15:51:59|62474.98
15:52:00|62471.26
15:52:01|62471.25
15:52:02|62471.26
15:52:03|62473.51
15:52:04|62480.55
15:52:05|62487.39
15:52:06|62487.99
15:52:07|62487.99
15:52:08|62488.
15:52:10|62487.99
15:52:10|62490.54
15:52:12|62493.77
15:52:13|62493.77
15:52:14|62493.77
15:52:15|62488.94
15:52:15|62482.42
15:52:17|62473.12
15:52:18|62464.62
15:52:19|62463.82
15:52:20|62460.
15:52:21|62463.82
15:52:22|62469.59
15:52:23|62469.59
15:52:24|62469.59
15:52:26|62469.13
15:52:26|62460.
15:52:28|62451.94
15:52:28|62447.12
15:52:31|62447.12
15:52:31|62447.11
15:52:33|62447.12
15:52:34|62447.12
15:52:35|62447.12
15:52:36|62447.12
15:52:36|62447.12
15:52:38|62447.11
15:52:39|62447.12
15:52:39|62447.11
15:52:40|62447.11
15:52:42|62447.11
15:52:42|62447.12
15:52:44|62447.11
15:52:45|62447.11
15:52:45|62444.27
15:52:47|62443.64
15:52:48|62443.65
15:52:49|62440.
15:52:50|62440.01
15:52:51|62436.62
15:52:52|62436.61
15:52:53|62436.62
15:52:54|62436.61
15:52:55|62436.61
15:52:56|62442.15
15:52:58|62442.14
15:52:58|62442.15
15:52:59|62442.14
15:53:00|62442.14
15:53:01|62442.15
15:53:02|62442.15
15:53:03|62438.57
15:53:04|62438.58
15:53:05|62430.34
15:53:07|62420.01
15:53:08|62415.5
15:53:09|62415.63
15:53:11|62408.99
15:53:12|62408.99
15:53:14|62405.49
15:53:14|62408.87
15:53:16|62407.11
15:53:16|62407.1
15:53:17|62396.49
15:53:18|62396.5
15:53:20|62396.5
15:53:20|62396.5
15:53:22|62396.5
15:53:23|62396.5
15:53:23|62396.49
15:53:25|62396.5
15:53:26|62399.95
15:53:27|62399.95
15:53:28|62399.95
15:53:29|62386.84
15:53:29|62377.34
15:53:31|62377.34
15:53:31|62382.6
15:53:33|62398.54
15:53:34|62398.53
15:53:35|62398.54
15:53:37|62398.54
15:53:38|62410.
15:53:39|62409.99
15:53:39|62402.45
15:53:41|62402.46
15:53:42|62404.92
15:53:43|62404.91
15:53:44|62404.92
15:53:45|62377.33
15:53:46|62344.23
15:53:47|62343.29
15:53:48|62343.3
15:53:49|62343.3
15:53:50|62331.24
15:53:51|62331.24
15:53:52|62330.02
15:53:53|62320.89
15:53:55|62320.88
15:53:55|62320.89
15:53:56|62320.89
15:53:58|62320.89
15:53:58|62320.89
15:53:59|62320.89
15:54:00|62322.25
15:54:01|62315.23
15:54:02|62314.87
15:54:03|62314.86
15:54:05|62314.86
15:54:06|62314.87
15:54:08|62308.25
15:54:09|62303.56
15:54:10|62309.83
15:54:12|62309.82
15:54:13|62309.83
15:54:14|62309.83
15:54:14|62309.83
15:54:15|62309.83
15:54:17|62309.82
15:54:18|62309.82
15:54:19|62314.07
15:54:20|62324.56
15:54:21|62320.51
15:54:22|62320.51
15:54:23|62317.2
15:54:24|62313.81
15:54:25|62313.81
15:54:26|62313.8
15:54:27|62313.8
15:54:29|62313.81
15:54:31|62310.01
15:54:32|62309.85
15:54:33|62309.83
15:54:34|62309.83
15:54:35|62300.01
15:54:36|62300.
15:54:37|62295.18
15:54:38|62295.19
15:54:40|62295.19
15:54:40|62295.19
15:54:41|62295.19
15:54:42|62295.18
15:54:44|62295.19
15:54:45|62295.19
15:54:46|62295.19
15:54:46|62295.18
15:54:47|62295.19
15:54:48|62295.19
15:54:49|62295.19
15:54:50|62295.18
15:54:52|62295.18
15:54:52|62295.19
15:54:54|62291.14
15:54:55|62288.23
15:54:56|62288.24
15:54:57|62288.23
15:54:58|62288.24
15:54:58|62288.23
15:55:00|62288.23
15:55:00|62290.22
15:55:02|62295.18
15:55:02|62295.19
15:55:04|62295.18
15:55:04|62295.19
15:55:07|62295.18
15:55:08|62295.19
15:55:10|62295.19
15:55:10|62295.18
15:55:12|62295.18
15:55:13|62295.18
15:55:15|62295.19
15:55:15|62295.18
15:55:17|62295.19
15:55:19|62285.88
15:55:20|62270.27
15:55:21|62261.43
15:55:21|62261.43
15:55:22|62256.12
15:55:24|62256.12
15:55:24|62256.13
15:55:25|62243.04
15:55:27|62243.05
15:55:28|62243.05
15:55:29|62243.05
15:55:30|62243.04
15:55:30|62243.04
15:55:31|62243.04
15:55:32|62252.25
15:55:34|62252.25
15:55:35|62240.
15:55:36|62243.05
15:55:37|62243.05
15:55:38|62252.45
15:55:39|62252.45
15:55:40|62257.62
15:55:41|62258.07
15:55:42|62262.11
15:55:43|62262.11
15:55:44|62262.1
15:55:45|62262.11
15:55:46|62262.1
15:55:47|62264.18
15:55:48|62264.31
15:55:49|62264.31
15:55:50|62264.31
15:55:51|62264.31
15:55:52|62264.31
15:55:53|62264.31
15:55:54|62264.3
15:55:55|62264.31
15:55:56|62264.31
15:55:57|62265.45
15:55:58|62266.13
15:56:00|62266.13
15:56:00|62266.12
15:56:01|62266.13
15:56:02|62266.13
15:56:03|62269.99
15:56:04|62270.
15:56:05|62269.99
15:56:08|62264.01
15:56:09|62264.01
15:56:10|62264.01
15:56:11|62264.01
15:56:12|62264.
15:56:13|62264.01
15:56:14|62264.01
15:56:15|62264.01
15:56:17|62274.03
15:56:17|62274.03
15:56:18|62274.03
15:56:20|62271.9
15:56:21|62264.01
15:56:22|62264.
15:56:23|62264.01
15:56:23|62264.01
15:56:24|62264.
15:56:26|62264.01
15:56:27|62264.01
15:56:29|62253.64
15:56:29|62253.47
15:56:30|62253.47
15:56:31|62249.92
15:56:32|62243.05
15:56:33|62243.04
15:56:34|62243.05
15:56:35|62243.05
15:56:37|62243.05
15:56:38|62243.05
15:56:39|62243.05
15:56:39|62246.2
15:56:40|62246.2
15:56:41|62246.2
15:56:43|62246.2
15:56:44|62246.2
15:56:45|62252.39
15:56:47|62252.39
15:56:47|62252.39
15:56:48|62252.39
15:56:50|62252.4
15:56:51|62243.05
15:56:51|62243.05
15:56:53|62243.04
15:56:54|62243.04
15:56:55|62243.04
15:56:56|62243.04
15:56:58|62231.96
15:56:58|62231.95
15:57:00|62231.94
15:57:00|62231.94
15:57:01|62231.95
15:57:02|62222.22
15:57:04|62221.6
15:57:05|62211.07
15:57:05|62203.96
15:57:06|62203.81
15:57:07|62203.8
15:57:09|62204.55
15:57:10|62205.26
15:57:12|62211.07
15:57:12|62221.74
15:57:14|62231.95
15:57:15|62235.99
15:57:16|62228.86
15:57:17|62228.85
15:57:18|62225.67
15:57:19|62225.21
15:57:20|62225.22
15:57:21|62225.22
15:57:22|62232.95
15:57:23|62242.7
15:57:25|62247.44
15:57:25|62247.44
15:57:26|62247.44
15:57:28|62256.68
15:57:28|62262.98
15:57:30|62267.78
15:57:30|62267.78
15:57:32|62275.22
15:57:33|62277.82
15:57:34|62279.99
15:57:35|62285.13
15:57:36|62285.13
15:57:37|62285.13
15:57:38|62285.13
15:57:39|62277.82
15:57:40|62277.83
15:57:41|62277.82
15:57:42|62267.79
15:57:43|62267.79
15:57:44|62272.24
15:57:45|62272.24
15:57:46|62276.2
15:57:47|62276.19
15:57:48|62276.19
15:57:49|62276.2
15:57:50|62279.67
15:57:51|62284.63
15:57:52|62284.63
15:57:54|62284.64
15:57:54|62289.87
15:57:55|62289.88
15:57:56|62289.88
15:57:58|62291.72
15:57:58|62291.71
15:58:00|62295.33
15:58:01|62299.99
15:58:02|62300.
15:58:03|62307.38
15:58:04|62307.39
15:58:05|62309.99
15:58:06|62309.99
15:58:07|62313.8
15:58:08|62313.81
15:58:09|62313.81
15:58:11|62313.8
15:58:13|62313.81
15:58:14|62324.59
15:58:14|62324.6
15:58:16|62335.82
15:58:17|62335.82
15:58:18|62335.82
15:58:19|62335.81
15:58:21|62335.81
15:58:21|62335.81
15:58:22|62335.81
15:58:23|62335.82
15:58:24|62331.75
15:58:25|62324.91
15:58:26|62324.92
15:58:27|62323.09
15:58:28|62313.8
15:58:29|62313.81
15:58:30|62313.8
15:58:31|62313.81
15:58:32|62313.81
15:58:33|62320.44
15:58:34|62320.44
15:58:36|62323.07
15:58:37|62328.64
15:58:38|62328.63
15:58:39|62328.63
15:58:40|62328.63
15:58:42|62328.63
15:58:42|62328.63
15:58:44|62328.64
15:58:44|62328.63
15:58:46|62328.63
15:58:47|62310.01
15:58:48|62304.48
15:58:48|62295.88
15:58:49|62285.26
15:58:50|62282.36
15:58:52|62273.47
15:58:53|62273.47
15:58:54|62273.46
15:58:55|62273.47
15:58:56|62273.46
15:58:57|62274.75
15:58:58|62281.56
15:58:59|62281.57
15:59:00|62281.57
15:59:01|62281.57
15:59:02|62281.57
15:59:04|62286.42
15:59:04|62286.41
15:59:05|62286.42
15:59:06|62286.41
15:59:07|62286.42
15:59:08|62286.42
15:59:09|62286.42
15:59:10|62286.42
15:59:11|62286.41
15:59:13|62286.42
15:59:13|62286.42
15:59:14|62279.81
15:59:17|62279.79
15:59:18|62279.79
15:59:19|62275.34
15:59:20|62275.35
15:59:21|62275.34
15:59:22|62275.34
15:59:23|62275.35
15:59:24|62275.35
15:59:25|62275.35
15:59:26|62275.34
15:59:27|62275.34
15:59:28|62275.35
15:59:29|62275.35
15:59:30|62275.34
15:59:31|62275.35
15:59:32|62275.35
15:59:33|62275.35
15:59:34|62275.35
15:59:35|62275.35
15:59:36|62275.34
15:59:38|62273.08
15:59:39|62273.07
15:59:40|62273.07
15:59:40|62273.08
15:59:41|62273.08
15:59:42|62273.08
15:59:43|62273.08
15:59:45|62273.07
15:59:45|62273.07
15:59:46|62273.07
15:59:48|62273.07
15:59:49|62273.08
15:59:50|62273.07
15:59:51|62273.07
15:59:52|62273.08
15:59:53|62273.08
15:59:54|62273.07
15:59:55|62273.07
15:59:56|62273.08
15:59:58|62273.07
15:59:58|62273.08
15:59:59|62273.07
16:00:01|62278.8
16:00:02|62278.8
16:00:03|62278.8
16:00:04|62273.07
16:00:05|62256.41
16:00:06|62253.64
16:00:07|62250.78
16:00:08|62256.29
16:00:09|62256.3
16:00:10|62256.3
16:00:12|62256.3
16:00:13|62262.31
16:00:14|62254.02
16:00:15|62253.21
16:00:16|62256.73
16:00:18|62265.34
16:00:19|62265.33
16:00:19|62265.33
16:00:20|62265.34
16:00:22|62263.09
16:00:23|62263.09
16:00:24|62260.51
16:00:25|62260.52
16:00:27|62260.52
16:00:28|62262.94
16:00:29|62269.76
16:00:30|62278.64
16:00:31|62279.05
16:00:32|62279.06
16:00:32|62279.06
16:00:33|62279.06
16:00:35|62271.58
16:00:36|62271.2
16:00:37|62269.43
16:00:37|62266.11
16:00:39|62269.42
16:00:39|62269.43
16:00:40|62277.51
16:00:42|62277.51
16:00:42|62277.5
16:00:44|62277.51
16:00:45|62277.5
16:00:46|62277.51
16:00:47|62277.51
16:00:48|62277.5
16:00:49|62277.51
16:00:50|62277.51
16:00:51|62277.5
16:00:52|62277.5
16:00:53|62277.51
16:00:54|62283.53
16:00:55|62296.45
16:00:56|62296.46
16:00:57|62296.46
16:00:58|62296.45
16:00:59|62296.46
16:01:00|62292.69
16:01:01|62292.7
16:01:02|62283.56
16:01:03|62278.32
16:01:04|62277.5
16:01:05|62277.5
16:01:06|62277.51
16:01:07|62277.5
16:01:08|62277.51
16:01:10|62277.51
16:01:10|62277.5
16:01:12|62271.
16:01:13|62266.12
16:01:15|62263.38
16:01:16|62260.5
16:01:17|62260.51
16:01:19|62260.51
16:01:20|62245.58
16:01:20|62245.5
16:01:21|62248.66
16:01:23|62260.46
16:01:23|62260.46
16:01:24|62260.46
16:01:25|62260.45
16:01:28|62260.46
16:01:28|62260.45
16:01:30|62270.
16:01:30|62269.99
16:01:31|62277.05
16:01:33|62277.04
16:01:34|62277.05
16:01:35|62277.05
16:01:36|62277.05
16:01:37|62277.04
16:01:38|62277.05
16:01:39|62277.05
16:01:41|62277.04
16:01:41|62250.54
16:01:43|62244.37
16:01:44|62244.36
16:01:45|62244.36
16:01:46|62244.37
16:01:46|62245.9
16:01:48|62250.61
16:01:49|62250.6
16:01:50|62233.41
16:01:51|62233.41
16:01:52|62233.4
16:01:53|62230.7
16:01:54|62220.16
16:01:55|62220.17
16:01:56|62220.17
16:01:57|62220.16
16:01:59|62216.76
16:01:59|62216.76
16:02:00|62216.76
16:02:01|62216.76
16:02:02|62216.77
16:02:03|62216.77
16:02:04|62208.38
16:02:05|62208.24
16:02:07|62208.24
16:02:08|62208.23
16:02:08|62192.27
16:02:09|62195.7
16:02:11|62195.69
16:02:11|62203.42
16:02:13|62192.27
16:02:15|62192.26
16:02:16|62192.27
16:02:17|62192.27
16:02:18|62192.27
16:02:20|62192.26
16:02:21|62192.26
16:02:22|62192.27
16:02:24|62192.26
16:02:25|62192.27
16:02:26|62192.27
16:02:27|62192.27
16:02:28|62192.27
16:02:29|62192.26
16:02:30|62194.87
16:02:31|62194.87
16:02:33|62194.88
16:02:33|62194.87
16:02:34|62194.88
16:02:36|62198.39
16:02:36|62202.18
16:02:38|62209.61
16:02:39|62215.81
16:02:39|62215.81
16:02:40|62215.81
16:02:42|62220.
16:02:42|62220.
16:02:44|62220.
16:02:45|62220.
16:02:46|62220.
16:02:47|62219.99
16:02:48|62220.
16:02:49|62220.
16:02:50|62220.
16:02:51|62220.
16:02:52|62219.99
16:02:54|62219.99
16:02:54|62219.99
16:02:55|62219.99
16:02:56|62210.18
16:02:57|62202.93
16:02:58|62202.94
16:02:59|62202.94
16:03:01|62202.93
16:03:01|62194.88
16:03:02|62194.88
16:03:03|62194.87
16:03:05|62204.6
16:03:06|62212.72
16:03:06|62213.05
16:03:07|62216.1
16:03:09|62220.
16:03:10|62219.99
16:03:11|62219.99
16:03:12|62219.99
16:03:13|62219.99
16:03:14|62207.54
16:03:15|62207.54
16:03:15|62207.54
16:03:17|62207.54
16:03:19|62207.55
16:03:21|62207.54
16:03:21|62207.54
16:03:23|62211.58
16:03:24|62211.58
16:03:25|62211.58
16:03:26|62211.58
16:03:26|62211.59
16:03:28|62211.59
16:03:28|62211.59
16:03:30|62211.58
16:03:31|62211.59
16:03:33|62211.59
16:03:33|62211.59
16:03:35|62215.9
16:03:36|62216.07
16:03:36|62216.08
16:03:38|62216.07
16:03:39|62212.72
16:03:40|62211.59
16:03:41|62211.59
16:03:42|62211.59
16:03:43|62211.59
16:03:44|62211.59
16:03:45|62211.59
16:03:46|62211.58
16:03:47|62211.58
16:03:49|62211.59
16:03:49|62211.59
16:03:50|62211.59
16:03:51|62211.59
16:03:53|62211.59
16:03:53|62216.39
16:03:54|62217.18
16:03:55|62226.35
16:03:56|62226.36
16:03:57|62226.35
16:03:58|62223.27
16:03:59|62219.91
16:04:00|62217.57
16:04:01|62217.57
16:04:02|62211.59
16:04:04|62211.6
16:04:04|62211.6
16:04:05|62211.6
16:04:06|62211.59
16:04:07|62211.59
16:04:08|62217.57
16:04:09|62217.58
16:04:10|62217.57
16:04:11|62217.57
16:04:12|62211.9
16:04:14|62211.59
16:04:16|62211.58
16:04:17|62211.59
16:04:18|62211.58
16:04:18|62211.58
16:04:21|62211.58
16:04:22|62211.59
16:04:23|62211.59
16:04:24|62211.58
16:04:25|62211.58
16:04:26|62200.
16:04:27|62200.
16:04:28|62200.
16:04:29|62200.
16:04:31|62200.
16:04:31|62200.
16:04:33|62199.76
16:04:33|62199.75
16:04:34|62199.76
16:04:36|62199.75
16:04:37|62199.76
16:04:38|62192.88
16:04:38|62190.
16:04:39|62190.01
16:04:40|62190.01
16:04:42|62170.01
16:04:43|62161.4
16:04:44|62161.4
16:04:44|62147.36
16:04:46|62140.01
16:04:47|62138.19
16:04:48|62138.2
16:04:49|62138.19
16:04:50|62135.58
16:04:51|62130.17
16:04:52|62126.26
16:04:53|62122.99
16:04:54|62105.1
16:04:55|62103.16
16:04:56|62103.11
16:04:57|62086.23
16:04:58|62086.23
16:04:59|62086.23
16:05:01|62089.43
16:05:02|62103.23
16:05:03|62105.08
16:05:04|62105.09
16:05:05|62112.59
16:05:06|62112.58
16:05:07|62112.58
16:05:08|62128.11
16:05:09|62128.12
16:05:10|62129.35
16:05:11|62140.
16:05:13|62140.
16:05:14|62142.82
16:05:15|62142.83
16:05:17|62147.83
16:05:19|62153.81
16:05:20|62159.4
16:05:21|62163.72
16:05:22|62163.73
16:05:23|62163.72
16:05:24|62151.97
16:05:25|62151.98
16:05:26|62151.97
16:05:27|62136.54
16:05:28|62130.38
16:05:29|62126.54
16:05:30|62116.51
16:05:31|62113.09
16:05:32|62120.9
16:05:33|62123.13
16:05:35|62130.
16:05:35|62139.
16:05:37|62140.
16:05:37|62136.2
16:05:39|62136.21
16:05:39|62130.01
16:05:40|62123.58
16:05:42|62123.13
16:05:43|62122.02
16:05:45|62123.58
16:05:45|62123.58
16:05:46|62123.57
16:05:47|62123.58
16:05:49|62123.57
16:05:49|62123.58
16:05:50|62123.57
16:05:51|62123.57
16:05:52|62123.58
16:05:53|62135.88
16:05:55|62135.89
16:05:56|62139.93
16:05:56|62139.94
16:05:57|62139.93
16:05:59|62139.93
16:06:00|62144.67
16:06:01|62144.88
16:06:02|62144.88
16:06:03|62144.88
16:06:04|62144.87
16:06:06|62151.15
16:06:07|62151.14
16:06:08|62151.14
16:06:09|62151.15
16:06:10|62151.15
16:06:11|62151.14
16:06:12|62157.63
16:06:13|62157.63
16:06:14|62157.62
16:06:15|62157.62
16:06:16|62157.63
16:06:18|62165.1
16:06:20|62165.1
16:06:21|62166.9
16:06:22|62170.
16:06:22|62175.96
16:06:24|62175.96
16:06:25|62175.96
16:06:26|62188.74
16:06:27|62189.26
16:06:28|62190.85
16:06:29|62187.3
16:06:30|62183.89
16:06:31|62183.89
16:06:32|62186.68
16:06:34|62186.67
16:06:35|62192.46
16:06:36|62192.82
16:06:37|62189.22
16:06:38|62180.31
16:06:39|62177.88
16:06:40|62177.82
16:06:41|62177.83
16:06:42|62177.82
16:06:43|62177.82
16:06:45|62177.83
16:06:46|62177.83
16:06:46|62177.83
16:06:47|62177.83
16:06:48|62177.82
16:06:50|62177.82
16:06:51|62177.83
16:06:52|62177.82
16:06:53|62177.82
16:06:54|62177.83
16:06:55|62177.82
16:06:56|62177.82
16:06:57|62177.82
16:06:59|62177.83
16:06:59|62177.83
16:07:00|62177.83
16:07:01|62167.35
16:07:02|62160.59
16:07:03|62153.47
16:07:04|62153.47
16:07:05|62153.48
16:07:06|62153.48
16:07:08|62153.48
16:07:09|62153.47
16:07:10|62153.47
16:07:11|62141.42
16:07:12|62130.01
16:07:13|62130.
16:07:14|62130.
16:07:15|62130.01
16:07:16|62130.01
16:07:17|62130.
16:07:18|62134.04
16:07:20|62134.04
16:07:21|62134.05
16:07:21|62134.04
16:07:23|62134.04
16:07:24|62139.28
16:07:25|62146.63
16:07:27|62143.91
16:07:28|62143.92
16:07:29|62143.92
16:07:30|62140.18
16:07:30|62127.66
16:07:31|62127.2
16:07:32|62127.2
16:07:33|62127.2
16:07:35|62127.21
16:07:36|62127.2
16:07:37|62127.2
16:07:38|62127.21
16:07:38|62127.21
16:07:40|62127.2
16:07:41|62127.2
16:07:42|62127.21
16:07:43|62123.57
16:07:44|62123.57
16:07:45|62123.57
16:07:46|62123.58
16:07:47|62123.58
16:07:48|62123.58
16:07:49|62135.22
16:07:51|62135.22
16:07:52|62135.22
16:07:53|62135.23
16:07:54|62135.23
16:07:55|62135.22
16:07:56|62132.64
16:07:57|62126.42
16:07:58|62120.83
16:07:59|62117.93
16:08:00|62117.94
16:08:01|62117.93
16:08:02|62117.94
16:08:03|62110.01
16:08:05|62104.84
16:08:05|62104.84
16:08:06|62104.84
16:08:08|62104.84
16:08:08|62104.85
16:08:09|62104.85
16:08:10|62117.13
16:08:12|62117.86
16:08:13|62117.94
16:08:14|62117.93
16:08:14|62117.93
16:08:15|62128.73
16:08:17|62121.75
16:08:18|62121.75
16:08:20|62121.76
16:08:21|62121.75
16:08:23|62118.76
16:08:23|62118.76
16:08:24|62124.68
16:08:26|62124.68
16:08:27|62124.67
16:08:28|62124.67
16:08:29|62124.68
16:08:30|62124.67
16:08:32|62124.68
16:08:32|62122.21
16:08:34|62115.05
16:08:35|62115.05
16:08:35|62115.05
16:08:37|62115.05
16:08:38|62115.05
16:08:39|62115.04
16:08:40|62115.05
16:08:41|62115.04
16:08:42|62115.05
16:08:43|62115.05
16:08:44|62115.04
16:08:45|62102.36
16:08:46|62094.42
16:08:47|62094.42
16:08:48|62094.43
16:08:50|62097.62
16:08:51|62097.62
16:08:51|62097.63
16:08:52|62097.62
16:08:53|62097.63
16:08:55|62097.63
16:08:55|62097.63
16:08:57|62097.63
16:08:58|62097.62
16:08:59|62097.63
16:08:59|62097.62
16:09:01|62097.63
16:09:02|62097.62
16:09:03|62103.36
16:09:04|62097.67
16:09:05|62097.63
16:09:06|62097.62
16:09:07|62097.62
16:09:08|62090.59
16:09:09|62080.66
16:09:10|62068.31
16:09:11|62068.32
16:09:12|62068.32
16:09:13|62075.68
16:09:14|62080.66
16:09:15|62080.65
16:09:16|62080.65
16:09:17|62092.68
16:09:19|62092.69
16:09:20|62099.88
16:09:21|62100.
16:09:22|62099.99
16:09:23|62099.99
16:09:25|62100.
16:09:26|62100.
16:09:26|62115.22
16:09:28|62115.22
16:09:29|62115.23
16:09:30|62115.22
16:09:31|62115.23
16:09:32|62115.22
16:09:33|62115.23
16:09:34|62115.23
16:09:35|62115.23
16:09:36|62115.23
16:09:36|62115.23
16:09:38|62115.22
16:09:39|62115.23
16:09:40|62115.23
16:09:41|62115.22
16:09:42|62103.17
16:09:43|62095.54
16:09:44|62095.55
16:09:45|62101.67
16:09:46|62101.67
16:09:47|62101.67
16:09:49|62101.67
16:09:49|62101.68
16:09:50|62101.68
16:09:52|62101.67
16:09:52|62097.4
16:09:53|62096.88
16:09:55|62096.88
16:09:55|62096.88
16:09:56|62096.88
16:09:57|62096.89
16:09:58|62096.88
16:09:59|62096.89
16:10:00|62096.88
16:10:01|62096.88
16:10:02|62096.89
16:10:03|62102.96
16:10:05|62102.97
16:10:06|62111.66
16:10:07|62112.15
16:10:08|62112.14
16:10:09|62112.15
16:10:10|62103.17
16:10:11|62103.16
16:10:12|62105.47
16:10:13|62112.27
16:10:14|62112.26
16:10:15|62112.26
16:10:16|62116.61
16:10:17|62116.62
16:10:18|62116.61
16:10:19|62120.
16:10:20|62128.74
16:10:22|62135.22
16:10:24|62135.23
16:10:25|62120.67
16:10:26|62102.07
16:10:26|62096.16
16:10:28|62095.56
16:10:29|62095.56
16:10:30|62095.55
16:10:31|62095.55
16:10:31|62095.55
16:10:33|62099.87
16:10:34|62099.87
16:10:35|62099.87
16:10:36|62099.88
16:10:37|62099.88
16:10:37|62099.87
16:10:38|62099.87
16:10:39|62099.87
16:10:41|62099.88
16:10:42|62099.88
16:10:43|62099.87
16:10:44|62099.88
16:10:45|62099.87
16:10:46|62099.87
16:10:48|62095.54
16:10:49|62095.53
16:10:50|62095.53
16:10:52|62095.53
16:10:53|62095.54
16:10:53|62095.54
16:10:55|62095.53
16:10:56|62095.53
16:10:57|62095.54
16:10:57|62095.53
16:11:00|62095.54
16:11:01|62095.54
16:11:02|62095.54
16:11:03|62103.91
16:11:04|62103.92
16:11:05|62095.67
16:11:06|62092.83
16:11:07|62092.69
16:11:08|62092.69
16:11:09|62092.68
16:11:10|62076.81
16:11:11|62076.81
16:11:13|62076.81
16:11:13|62076.81
16:11:14|62076.81
16:11:15|62070.09
16:11:16|62070.1
16:11:18|62058.92
16:11:18|62058.91
16:11:19|62053.13
16:11:20|62050.
16:11:21|62049.99
16:11:23|62044.09
16:11:24|62044.09
16:11:26|62026.2
16:11:27|62029.73
16:11:27|62029.73
16:11:29|62015.04
16:11:30|62015.04
16:11:30|62024.21
16:11:32|62020.24
16:11:33|62014.96
16:11:34|62014.95
16:11:34|62010.17
16:11:35|62010.
16:11:36|62010.01
16:11:38|62008.
16:11:39|62008.01
16:11:39|62008.01
16:11:41|62008.01
16:11:42|62008.
16:11:42|62008.
16:11:44|62013.07
16:11:45|62009.26
16:11:46|62002.54
16:11:47|62000.
16:11:48|62000.01
16:11:49|62000.
16:11:50|62000.01
16:11:51|62006.57
16:11:52|62006.57
16:11:53|62014.94
16:11:55|62014.95
16:11:56|62014.94
16:11:57|62019.93
16:11:58|62022.57
16:11:59|62028.36
16:12:00|62028.37
16:12:02|62037.
16:12:02|62039.99
16:12:03|62026.11
16:12:04|62022.56
16:12:05|62022.57
16:12:06|62022.56
16:12:08|62028.58
16:12:09|62030.63
16:12:10|62030.63
16:12:11|62022.57
16:12:12|62022.58
16:12:13|62022.57
16:12:14|62022.57
16:12:15|62022.58
16:12:16|62027.81
16:12:17|62036.52
16:12:18|62039.32
16:12:19|62039.32
16:12:20|62039.32
16:12:21|62039.33
16:12:22|62043.64
16:12:24|62046.56
16:12:25|62049.9
16:12:26|62063.93
16:12:28|62069.5
16:12:29|62071.28
16:12:30|62071.28
16:12:32|62075.63
16:12:32|62075.63
16:12:34|62075.63
16:12:35|62075.64
16:12:36|62075.64
16:12:37|62075.64
16:12:37|62075.64
16:12:39|62077.21
16:12:40|62085.53
16:12:41|62088.76
16:12:41|62090.4
16:12:43|62092.69
16:12:44|62092.68
16:12:45|62107.51
16:12:46|62107.51
16:12:47|62107.51
16:12:48|62107.52
16:12:49|62107.51
16:12:50|62107.52
16:12:51|62107.51
16:12:52|62107.51
16:12:53|62107.52
16:12:54|62107.51
16:12:56|62115.5
16:12:56|62119.1
16:12:58|62122.19
16:12:58|62124.96
16:12:59|62124.98
16:13:00|62124.98
16:13:01|62124.98
16:13:02|62119.74
16:13:04|62119.74
16:13:04|62139.81
16:13:06|62151.15
16:13:07|62151.15
16:13:08|62151.96
16:13:09|62159.99
16:13:10|62174.67
16:13:10|62174.67
16:13:11|62177.82
16:13:13|62177.83
16:13:14|62177.83
16:13:15|62177.83
16:13:15|62177.82
16:13:17|62160.
16:13:18|62160.01
16:13:19|62160.01
16:13:21|62160.01
16:13:21|62160.
16:13:22|62164.42
16:13:24|62164.41
16:13:26|62164.41
16:13:27|62152.35
16:13:27|62152.34
16:13:30|62160.02
16:13:31|62164.92
16:13:31|62177.38
16:13:33|62177.38
16:13:34|62177.83
16:13:34|62177.82
16:13:36|62170.59
16:13:37|62170.59
16:13:38|62170.6
16:13:39|62170.59
16:13:40|62170.59
16:13:41|62170.6
16:13:42|62170.59
16:13:43|62170.6
16:13:44|62170.59
16:13:45|62170.6
16:13:46|62170.6
16:13:48|62170.59
16:13:49|62170.59
16:13:49|62170.6
16:13:50|62170.6
16:13:51|62170.59
16:13:52|62170.59
16:13:54|62170.59
16:13:54|62170.59
16:13:56|62170.6
16:13:57|62170.59
16:13:58|62170.59
16:13:58|62170.58
16:14:00|62170.59
16:14:01|62170.58
16:14:01|62170.59
16:14:03|62170.58
16:14:04|62170.59
16:14:05|62170.59
16:14:06|62170.59
16:14:07|62170.58
16:14:08|62170.59
16:14:09|62233.53
16:14:10|62235.14
16:14:11|62235.15
16:14:12|62233.53
16:14:14|62233.53
16:14:15|62260.11
16:14:16|62261.37
16:14:17|62256.87
16:14:18|62256.2
16:14:19|62252.88
16:14:20|62250.64
16:14:21|62250.64
16:14:22|62250.64
16:14:23|62250.63
16:14:27|62240.47
16:14:28|62228.85
16:14:30|62222.51
16:14:31|62222.52
16:14:32|62222.52
16:14:33|62222.52
16:14:34|62222.51
16:14:35|62211.75
16:14:36|62211.75
16:14:38|62211.76
16:14:39|62211.75
16:14:39|62202.19
16:14:41|62202.19
16:14:42|62202.18
16:14:43|62194.89
16:14:44|62194.9
16:14:45|62194.9
16:14:46|62194.89
16:14:47|62194.9
16:14:48|62194.9
16:14:49|62194.89
16:14:50|62194.9
16:14:51|62194.89
16:14:52|62194.9
16:14:53|62194.9
16:14:55|62194.89
16:14:55|62198.95
16:14:57|62273.47
16:14:57|62272.51
16:14:58|62272.5
16:15:00|62272.51
16:15:01|62266.2
16:15:02|62260.55
16:15:04|62260.01
16:15:05|62254.84
16:15:06|62250.07
16:15:06|62250.01
16:15:09|62240.2
16:15:10|62240.2
16:15:11|62240.2
16:15:12|62233.25
16:15:13|62223.88
16:15:14|62220.
16:15:16|62220.01
16:15:16|62220.
16:15:17|62220.
16:15:18|62220.
16:15:19|62214.76
16:15:21|62214.75
16:15:21|62210.86
16:15:22|62210.
16:15:24|62210.
16:15:24|62208.54
16:15:26|62202.8
16:15:27|62202.8
16:15:28|62202.81
16:15:29|62202.81
16:15:30|62202.81
16:15:32|62206.85
16:15:33|62215.95
16:15:35|62224.05
16:15:35|62225.81
16:15:37|62226.73
16:15:38|62230.33
16:15:39|62230.33
16:15:40|62230.33
16:15:40|62244.29
16:15:41|62244.52
16:15:43|62244.52
16:15:43|62247.54
16:15:44|62248.02
16:15:46|62241.3
16:15:47|62241.29
16:15:48|62241.29
16:15:49|62241.29
16:15:50|62241.3
16:15:51|62241.29
16:15:52|62241.3
16:15:53|62241.29
16:15:54|62241.29
16:15:55|62241.29
16:15:56|62241.3
16:15:57|62241.3
16:15:58|62241.29
16:15:59|62241.3
16:16:00|62241.3
16:16:01|62244.3
16:16:02|62244.29
16:16:03|62245.57
16:16:04|62245.56
16:16:05|62245.56
16:16:07|62245.57
16:16:07|62245.56
16:16:08|62244.42
16:16:10|62244.42
16:16:11|62244.42
16:16:12|62241.29
16:16:13|62241.29
16:16:13|62241.29
16:16:14|62241.29
16:16:16|62241.28
16:16:16|62241.29
16:16:18|62241.29
16:16:19|62241.29
16:16:19|62241.28
16:16:21|62253.27
16:16:22|62255.96
16:16:23|62255.96
16:16:23|62255.96
16:16:25|62266.18
16:16:25|62266.36
16:16:27|62266.37
16:16:28|62266.37
16:16:30|62254.08
16:16:30|62252.67
16:16:32|62252.66
16:16:33|62252.67
16:16:34|62252.66
16:16:34|62252.66
16:16:36|62252.67
16:16:37|62252.66
16:16:39|62252.67
16:16:40|62252.66
16:16:40|62252.67
16:16:42|62252.66
16:16:42|62252.66
16:16:44|62252.66
16:16:45|62252.67
16:16:46|62247.05
16:16:47|62247.04
16:16:48|62244.57
16:16:49|62244.57
16:16:50|62244.57
16:16:51|62244.57
16:16:52|62244.57
16:16:53|62244.57
16:16:54|62244.56
16:16:55|62250.88
16:16:56|62250.87
16:16:58|62250.87
16:16:58|62250.87
16:16:59|62250.88
16:17:00|62250.88
16:17:02|62250.88
16:17:03|62250.87
16:17:03|62250.88
16:17:04|62255.49
16:17:06|62255.49
16:17:07|62252.32
16:17:07|62244.58
16:17:09|62244.57
16:17:10|62244.58
16:17:11|62244.58
16:17:12|62244.58
16:17:13|62244.57
16:17:14|62244.58
16:17:15|62244.56
16:17:16|62244.56
16:17:17|62244.56
16:17:18|62244.56
16:17:19|62244.57
16:17:20|62244.57
16:17:21|62244.56
16:17:22|62244.57
16:17:24|62244.57
16:17:25|62244.57
16:17:25|62244.56
16:17:26|62244.57
16:17:27|62244.56
16:17:29|62244.57
16:17:31|62244.56
16:17:32|62244.56
16:17:33|62244.56
16:17:35|62246.73
16:17:35|62254.08
16:17:36|62247.52
16:17:38|62247.52
16:17:39|62247.52
16:17:40|62247.52
16:17:41|62247.53
16:17:42|62247.52
16:17:43|62247.52
16:17:45|62247.52
16:17:45|62247.52
16:17:46|62247.52
16:17:47|62247.53
16:17:49|62247.53
16:17:50|62255.19
16:17:50|62259.23
16:17:51|62259.24
16:17:52|62259.24
16:17:54|62259.24
16:17:55|62260.
16:17:57|62259.99
16:17:58|62260.
16:17:59|62260.
16:17:59|62259.99
16:18:01|62260.
16:18:02|62260.
16:18:04|62259.99
16:18:04|62260.
16:18:05|62260.
16:18:06|62260.
16:18:07|62259.99
16:18:09|62262.93
16:18:10|62269.55
16:18:10|62269.56
16:18:11|62269.56
16:18:13|62269.56
16:18:14|62269.55
16:18:15|62269.56
16:18:16|62269.55
16:18:17|62269.56
16:18:18|62269.55
16:18:19|62269.55
16:18:21|62269.55
16:18:22|62269.56
16:18:22|62269.56
16:18:24|62269.55
16:18:24|62279.94
16:18:25|62279.99
16:18:27|62292.38
16:18:28|62292.37
16:18:29|62296.45
16:18:31|62300.
16:18:32|62318.81
16:18:33|62316.39
16:18:34|62308.98
16:18:34|62295.8
16:18:36|62308.29
16:18:37|62313.14
16:18:38|62313.14
16:18:39|62318.01
16:18:40|62320.
16:18:41|62330.09
16:18:43|62330.1
16:18:43|62330.09
16:18:45|62330.09
16:18:46|62330.1
16:18:46|62330.1
16:18:48|62330.1
16:18:49|62321.27
16:18:50|62321.26
16:18:51|62300.01
16:18:52|62294.22
16:18:52|62294.23
16:18:53|62294.22
16:18:54|62294.22
16:18:56|62294.23
16:18:57|62294.22
16:18:58|62295.36
16:18:59|62295.36
16:19:00|62295.35
16:19:01|62295.04
16:19:02|62289.33
16:19:03|62280.01
16:19:04|62280.01
16:19:05|62280.01
16:19:06|62280.
16:19:07|62280.01
16:19:08|62280.
16:19:10|62280.01
16:19:11|62280.01
16:19:11|62280.
16:19:12|62280.01
16:19:13|62280.
16:19:15|62280.01
16:19:16|62272.49
16:19:17|62272.48
16:19:18|62272.49
16:19:19|62272.49
16:19:20|62278.04
16:19:21|62278.03
16:19:21|62266.71
16:19:23|62266.71
16:19:23|62266.71
16:19:25|62267.9
16:19:26|62268.5
16:19:27|62271.62
16:19:28|62271.79
16:19:29|62271.79
16:19:30|62271.8
16:19:31|62267.79
16:19:32|62267.78
16:19:33|62267.79
16:19:35|62267.79
16:19:36|62267.78
16:19:36|62267.79
16:19:37|62271.57
16:19:38|62277.15
16:19:39|62277.14
16:19:40|62277.15
16:19:41|62277.14
16:19:42|62277.14
16:19:44|62277.14
16:19:44|62271.85
16:19:46|62271.84
16:19:47|62271.85
16:19:48|62271.85
16:19:49|62273.71
16:19:50|62274.06
16:19:51|62274.06
16:19:53|62274.07
16:19:54|62276.86
16:19:54|62276.86
16:19:55|62276.86
16:19:56|62276.87
16:19:58|62276.87
16:20:00|62276.87
16:20:00|62276.86
16:20:02|62285.26
16:20:03|62290.
16:20:04|62290.
16:20:06|62285.26
16:20:06|62285.27
16:20:07|62282.8
16:20:08|62282.8
16:20:09|62282.8
16:20:11|62282.8
16:20:11|62282.79
16:20:13|62282.8
16:20:13|62282.79
16:20:15|62282.79
16:20:15|62282.8
16:20:16|62284.27
16:20:17|62284.27
16:20:18|62290.47
16:20:19|62290.47
16:20:21|62290.46
16:20:21|62290.46
16:20:23|62290.47
16:20:23|62290.46
16:20:25|62290.46
16:20:25|62290.46
16:20:27|62290.46
16:20:27|62290.46
16:20:29|62307.47
16:20:30|62302.62
16:20:32|62302.63
16:20:32|62289.26
16:20:34|62282.79
16:20:35|62282.8
16:20:36|62282.79
16:20:37|62282.79
16:20:39|62288.36
16:20:39|62293.38
16:20:41|62299.52
16:20:42|62300.59
16:20:44|62300.59
16:20:45|62300.59
16:20:46|62300.59
16:20:47|62300.59
16:20:48|62300.6
16:20:49|62300.6
16:20:49|62300.59
16:20:51|62300.6
16:20:51|62300.6
16:20:54|62300.59
16:20:55|62300.59
16:20:57|62300.6
16:20:57|62300.6
16:20:58|62290.01
16:21:00|62290.
16:21:00|62280.3
16:21:02|62278.03
16:21:02|62272.38
16:21:04|62272.37
16:21:04|62272.37
16:21:06|62272.37
16:21:07|62262.99
16:21:08|62263.
16:21:09|62262.99
16:21:10|62262.99
16:21:11|62263.
16:21:12|62263.
16:21:12|62266.04
16:21:14|62266.03
16:21:15|62263.09
16:21:16|62252.39
16:21:17|62250.01
16:21:17|62250.
16:21:19|62250.01
16:21:20|62250.01
16:21:21|62250.
16:21:22|62244.56
16:21:23|62236.69
16:21:24|62237.86
16:21:25|62237.85
16:21:26|62222.43
16:21:28|62220.02
16:21:28|62225.1
16:21:29|62228.83
16:21:30|62228.84
16:21:32|62235.04
16:21:32|62237.85
16:21:34|62230.65
16:21:35|62225.28
16:21:37|62225.29
16:21:37|62228.83
16:21:38|62228.84
16:21:39|62232.21
16:21:41|62237.72
16:21:42|62251.78
16:21:43|62251.99
16:21:45|62251.99
16:21:45|62246.82
16:21:46|62243.1
16:21:47|62243.11
16:21:49|62243.1
16:21:50|62247.64
16:21:50|62251.78
16:21:52|62252.
16:21:52|62251.99
16:21:53|62251.99
16:21:55|62252.
16:21:56|62252.
16:21:57|62252.
16:21:57|62252.
16:21:59|62251.99
16:22:00|62251.99
16:22:01|62252.
16:22:02|62252.
16:22:04|62259.84
16:22:04|62263.08
16:22:05|62263.3
16:22:06|62267.13
16:22:08|62264.19
16:22:09|62263.29
16:22:10|62263.08
16:22:11|62263.09
16:22:12|62263.08
16:22:13|62265.39
16:22:15|62269.76
16:22:15|62274.27
16:22:17|62278.03
16:22:17|62279.99
16:22:18|62279.99
16:22:19|62280.
16:22:21|62279.99
16:22:21|62280.
16:22:22|62287.1
16:22:24|62287.1
16:22:25|62290.
16:22:25|62289.99
16:22:26|62290.
16:22:28|62289.99
16:22:29|62290.
16:22:30|62290.
16:22:31|62289.99
16:22:34|62289.99
16:22:34|62289.99
16:22:36|62289.99
16:22:37|62290.
16:22:38|62290.
16:22:39|62289.99
16:22:40|62289.99
16:22:41|62289.99
16:22:42|62297.66
16:22:43|62297.76
16:22:43|62297.75
16:22:44|62301.36
16:22:45|62301.38
16:22:46|62298.06
16:22:48|62297.76
16:22:49|62297.76
16:22:50|62297.76
16:22:51|62297.77
16:22:52|62299.5
16:22:53|62309.99
16:22:56|62319.91
16:22:57|62319.9
16:22:58|62319.9
16:22:59|62319.9
16:23:00|62306.89
16:23:01|62305.72
16:23:02|62305.72
16:23:03|62305.72
16:23:05|62297.77
16:23:05|62297.77
16:23:07|62297.76
16:23:08|62297.77
16:23:08|62297.77
16:23:10|62297.76
16:23:11|62300.39
16:23:12|62300.39
16:23:13|62300.39
16:23:14|62300.39
16:23:16|62300.38
16:23:17|62303.98
16:23:17|62303.99
16:23:18|62303.99
16:23:20|62303.98
16:23:20|62303.98
16:23:22|62309.99
16:23:22|62310.
16:23:23|62309.99
16:23:24|62309.99
16:23:26|62309.99
16:23:27|62310.
16:23:28|62318.62
16:23:29|62318.62
16:23:30|62318.62
16:23:31|62318.63
16:23:32|62318.62
16:23:33|62318.62
16:23:34|62318.62
16:23:35|62318.63
16:23:36|62311.32
16:23:38|62302.91
16:23:39|62302.91
16:23:40|62302.92
16:23:40|62302.91
16:23:42|62302.92
16:23:43|62302.91
16:23:44|62302.92
16:23:45|62302.92
16:23:46|62302.91
16:23:47|62302.92
16:23:48|62302.91
16:23:49|62302.92
16:23:51|62289.99
16:23:52|62281.54
16:23:53|62281.54
16:23:54|62284.62
16:23:55|62284.62
16:23:56|62284.87
16:23:58|62284.9
16:23:58|62288.85
16:24:00|62288.85
16:24:00|62288.84
16:24:01|62288.84
16:24:02|62288.84
16:24:04|62288.84
16:24:04|62288.84
16:24:05|62288.85
16:24:06|62288.85
16:24:08|62288.84
16:24:09|62288.84
16:24:11|62298.78
16:24:12|62298.78
16:24:12|62298.77
16:24:13|62310.
16:24:14|62310.
16:24:15|62318.12
16:24:16|62318.11
16:24:18|62318.11
16:24:18|62310.12
16:24:19|62310.13
16:24:20|62310.12
16:24:22|62310.12
16:24:23|62310.12
16:24:24|62306.46
16:24:24|62306.46
16:24:26|62306.45
16:24:27|62306.45
16:24:28|62306.46
16:24:29|62306.46
16:24:30|62306.45
16:24:30|62306.45
16:24:32|62306.46
16:24:33|62306.45
16:24:34|62306.45
16:24:36|62306.45
16:24:37|62306.45
16:24:39|62306.46
16:24:41|62306.45
16:24:42|62306.46
16:24:43|62306.28
16:24:45|62306.28
16:24:45|62306.27
16:24:46|62300.15
16:24:48|62300.14
16:24:49|62300.15
16:24:50|62300.14
16:24:51|62300.14
16:24:51|62300.14
16:24:52|62300.15
16:24:54|62300.15
16:24:55|62300.15
16:24:56|62300.15
16:24:57|62300.14
16:24:58|62306.45
16:24:59|62306.45
16:25:00|62306.45
16:25:01|62306.09
16:25:03|62306.09
16:25:04|62306.09
16:25:04|62306.08
16:25:06|62306.09
16:25:07|62306.09
16:25:08|62306.09
16:25:09|62306.09
16:25:10|62306.08
16:25:11|62306.09
16:25:13|62306.09
16:25:13|62300.19
16:25:14|62300.16
16:25:16|62300.16
16:25:16|62300.16
16:25:18|62300.15
16:25:18|62300.14
16:25:20|62300.14
16:25:21|62300.14
16:25:22|62298.36
16:25:23|62291.6
16:25:24|62291.1
16:25:24|62283.72
16:25:26|62283.72
16:25:28|62283.72
16:25:28|62283.72
16:25:29|62283.71
16:25:30|62283.72
16:25:32|62283.68
16:25:32|62283.69
16:25:33|62283.68
16:25:34|62283.69
16:25:36|62280.
16:25:38|62267.37
16:25:40|62267.36
16:25:40|62267.37
16:25:42|62267.36
16:25:43|62267.37
16:25:43|62267.37
16:25:45|62267.36
16:25:46|62277.3
16:25:47|62277.3
16:25:48|62287.74
16:25:50|62287.92
16:25:51|62287.91
16:25:51|62287.91
16:25:53|62287.91
16:25:55|62287.91
16:25:56|62287.91
16:25:57|62287.92
16:25:57|62287.91
16:25:58|62287.92
16:25:59|62287.92
16:26:00|62287.92
16:26:02|62287.91
16:26:02|62278.68
16:26:04|62264.52
16:26:04|62260.
16:26:05|62253.63
16:26:06|62253.63
16:26:08|62253.62
16:26:09|62253.62
16:26:10|62243.49
16:26:11|62243.3
16:26:12|62243.3
16:26:13|62243.3
16:26:14|62243.3
16:26:15|62243.3
16:26:16|62232.96
16:26:17|62232.24
16:26:19|62232.24
16:26:19|62232.24
16:26:20|62232.23
16:26:21|62232.23
16:26:22|62232.24
16:26:23|62232.24
16:26:25|62232.24
16:26:26|62237.51
16:26:26|62237.5
16:26:28|62241.18
16:26:29|62241.19
16:26:30|62241.18
16:26:31|62241.18
16:26:32|62241.18
16:26:33|62241.18
16:26:34|62241.18
16:26:35|62247.54
16:26:36|62254.83
16:26:38|62254.83
16:26:39|62254.83
16:26:41|62259.88
16:26:42|62267.76
16:26:42|62267.75
16:26:44|62267.76
16:26:44|62267.76
16:26:45|62267.75
16:26:46|62267.75
16:26:48|62267.75
16:26:49|62267.75
16:26:51|62267.75
16:26:52|62267.76
16:26:53|62271.62
16:26:54|62271.81
16:26:56|62271.8
16:26:56|62271.81
16:26:57|62271.8
16:26:58|62271.81
16:27:00|62271.81
16:27:01|62271.81
16:27:02|62271.81
16:27:02|62271.81
16:27:03|62271.81
16:27:04|62271.8
16:27:06|62271.8
16:27:06|62271.81
16:27:08|62274.27
16:27:08|62282.46
16:27:09|62298.29
16:27:11|62298.3
16:27:12|62298.29
16:27:13|62298.3
16:27:14|62298.3
16:27:15|62299.38
16:27:16|62299.51
16:27:17|62299.5
16:27:18|62299.5
16:27:19|62299.5
16:27:21|62299.5
16:27:22|62299.5
16:27:22|62299.51
16:27:24|62299.5
16:27:24|62299.5
16:27:26|62299.51
16:27:27|62299.51
16:27:28|62299.51
16:27:29|62299.51
16:27:30|62299.51
16:27:31|62299.51
16:27:32|62300.
16:27:33|62299.99
16:27:34|62303.55
16:27:35|62306.08
16:27:37|62306.08
16:27:39|62306.08
16:27:40|62306.08
16:27:41|62306.08
16:27:41|62306.09
16:27:42|62306.09
16:27:44|62306.08
16:27:46|62306.08
16:27:46|62306.08
16:27:48|62306.08
16:27:48|62306.08
16:27:50|62306.08
16:27:50|62306.08
16:27:52|62306.08
16:27:53|62306.08
16:27:54|62306.08
16:27:55|62306.08
16:27:56|62306.09
16:27:57|62306.08
16:27:58|62306.08
16:27:59|62306.08
16:28:00|62306.09
16:28:01|62306.08
16:28:03|62306.09
16:28:03|62306.09
16:28:04|62306.08
16:28:05|62306.08
16:28:06|62306.09
16:28:08|62306.45
16:28:09|62306.46
16:28:09|62308.67
16:28:10|62309.2
16:28:11|62309.21
16:28:12|62309.21
16:28:13|62309.21
16:28:14|62309.21
16:28:15|62309.2
16:28:16|62309.21
16:28:17|62309.2
16:28:18|62309.2
16:28:19|62309.2
16:28:21|62309.2
16:28:21|62309.91
16:28:23|62309.99
16:28:24|62310.
16:28:25|62310.
16:28:26|62310.13
16:28:26|62314.69
16:28:28|62314.69
16:28:29|62314.69
16:28:30|62314.69
16:28:31|62314.7
16:28:32|62314.7
16:28:32|62314.69
16:28:34|62314.69
16:28:35|62318.12
16:28:36|62318.62
16:28:37|62318.62
16:28:38|62318.62
16:28:39|62318.61
16:28:41|62314.52
16:28:42|62306.07
16:28:43|62306.07
16:28:44|62306.07
16:28:46|62306.07
16:28:46|62306.08
16:28:48|62306.07
16:28:48|62306.07
16:28:49|62306.08
16:28:51|62306.07
16:28:52|62306.08
16:28:53|62306.08
16:28:54|62306.07
16:28:55|62306.08
16:28:57|62306.07
16:28:57|62306.08
16:28:59|62294.89
16:29:00|62291.97
16:29:01|62291.96
16:29:03|62291.96
16:29:04|62291.97
16:29:04|62291.97
16:29:06|62291.96
16:29:06|62288.27
16:29:07|62288.26
16:29:08|62288.26
16:29:10|62288.26
16:29:11|62288.27
16:29:12|62288.26
16:29:12|62288.26
16:29:13|62288.26
16:29:14|62288.26
16:29:15|62288.27
16:29:16|62288.26
16:29:18|62288.27
16:29:18|62288.27
16:29:20|62288.27
16:29:21|62288.26
16:29:22|62288.26
16:29:23|62288.26
16:29:24|62288.27
16:29:25|62280.02
16:29:26|62272.92
16:29:27|62272.92
16:29:28|62272.91
16:29:29|62272.91
16:29:30|62270.01
16:29:31|62270.01
16:29:32|62270.01
16:29:33|62270.01
16:29:35|62270.01
16:29:36|62270.01
16:29:36|62270.01
16:29:37|62270.01
16:29:38|62270.02
16:29:40|62270.01
16:29:42|62270.02
16:29:44|62270.02
16:29:45|62270.02
16:29:46|62270.01
16:29:48|62270.02
16:29:49|62270.02
16:29:50|62270.02
16:29:51|62270.02
16:29:52|62270.01
16:29:53|62270.01
16:29:54|62270.02
16:29:55|62270.02
16:29:56|62270.01
16:29:57|62270.02
16:29:58|62270.02
16:30:00|62270.02
16:30:01|62282.05
16:30:02|62288.26
16:30:02|62288.26
16:30:05|62290.
16:30:06|62290.
16:30:07|62301.83
16:30:08|62301.84
16:30:09|62301.84
16:30:10|62301.83
16:30:11|62292.54
16:30:12|62292.55
16:30:13|62292.54
16:30:14|62292.55
16:30:15|62292.54
16:30:16|62292.54
16:30:17|62292.55
16:30:18|62292.55
16:30:19|62292.55
16:30:20|62292.55
16:30:21|62292.56
16:30:22|62292.55
16:30:23|62295.35
16:30:25|62300.44
16:30:25|62302.
16:30:27|62308.42
16:30:28|62309.99
16:30:28|62309.99
16:30:29|62309.99
16:30:30|62310.
16:30:31|62312.54
16:30:32|62315.02
16:30:34|62324.32
16:30:34|62324.31
16:30:35|62310.68
16:30:36|62292.1
16:30:37|62288.28
16:30:39|62288.28
16:30:40|62288.28
16:30:41|62288.27
16:30:42|62288.27
16:30:44|62288.26
16:30:44|62288.05
16:30:46|62288.05
16:30:47|62288.06
16:30:48|62288.27
16:30:49|62288.28
16:30:50|62298.26
16:30:51|62302.46
16:30:53|62302.47
16:30:54|62309.99
16:30:54|62313.2
16:30:56|62313.2
16:30:57|62315.43
16:30:58|62317.4
16:30:58|62317.4
16:30:59|62317.53
16:31:01|62317.53
16:31:01|62317.52
16:31:02|62317.52
16:31:03|62317.52
16:31:05|62317.53
16:31:06|62317.52
16:31:07|62317.53
16:31:08|62319.98
16:31:09|62319.99
16:31:10|62319.99
16:31:11|62319.99
16:31:12|62319.99
16:31:14|62319.99
16:31:14|62313.19
16:31:15|62313.2
16:31:17|62313.2
16:31:18|62313.19
16:31:19|62313.19
16:31:20|62313.2
16:31:21|62313.19
16:31:22|62317.54
16:31:23|62317.76
16:31:24|62317.76
16:31:25|62317.77
16:31:26|62317.76
16:31:27|62320.
16:31:28|62320.
16:31:29|62320.
16:31:30|62319.99
16:31:31|62314.87
16:31:32|62307.48
16:31:33|62292.93
16:31:34|62292.93
16:31:35|62292.94
16:31:36|62292.93
16:31:37|62295.32
16:31:38|62298.48
16:31:39|62298.48
16:31:40|62298.48
16:31:42|62298.48
16:31:42|62298.48
16:31:44|62298.49
16:31:45|62298.48
16:31:46|62298.49
16:31:47|62298.48
16:31:49|62298.49
16:31:50|62298.49
16:31:52|62298.48
16:31:52|62298.49
16:31:54|62308.81
16:31:55|62308.81
16:31:55|62308.82
16:31:57|62308.81
16:31:58|62308.81
16:31:59|62308.81
16:32:00|62308.81
16:32:01|62308.82
16:32:02|62308.82
16:32:03|62308.81
16:32:04|62308.81
16:32:05|62308.81
16:32:07|62308.81
16:32:07|62308.81
16:32:09|62308.82
16:32:09|62302.73
16:32:10|62302.73
16:32:11|62302.74
16:32:12|62302.73
16:32:13|62302.74
16:32:14|62302.73
16:32:15|62302.74
16:32:17|62302.73
16:32:17|62302.73
16:32:18|62302.74
16:32:19|62303.5
16:32:20|62308.19
16:32:21|62311.35
16:32:23|62311.36
16:32:23|62311.36
16:32:24|62311.36
16:32:26|62313.41
16:32:27|62316.47
16:32:27|62316.47
16:32:29|62317.52
16:32:29|62317.53
16:32:31|62319.98
16:32:31|62319.98
16:32:32|62319.99
16:32:34|62319.99
16:32:35|62319.98
16:32:35|62319.99
16:32:37|62319.98
16:32:37|62319.98
16:32:39|62319.98
16:32:39|62319.98
16:32:40|62319.98
16:32:42|62319.98
16:32:44|62319.98
16:32:45|62319.98
16:32:47|62319.98
16:32:48|62319.98
16:32:49|62319.99
16:32:50|62319.98
16:32:52|62319.98
16:32:52|62319.98
16:32:54|62319.98
16:32:55|62319.98
16:32:55|62319.99
16:32:57|62319.99
16:32:58|62319.99
16:32:59|62319.99
16:33:00|62319.99
16:33:01|62319.99
16:33:02|62319.99
16:33:03|62319.99
16:33:04|62320.
16:33:05|62328.71
16:33:07|62328.53
16:33:07|62328.53
16:33:08|62328.54
16:33:09|62328.53
16:33:10|62337.94
16:33:12|62338.58
16:33:12|62338.57
16:33:13|62338.57
16:33:15|62343.16
16:33:15|62345.55
16:33:16|62346.02
16:33:17|62348.99
16:33:18|62350.
16:33:19|62349.99
16:33:20|62349.99
16:33:22|62349.99
16:33:22|62338.58
16:33:23|62326.27
16:33:24|62326.26
16:33:25|62305.06
16:33:27|62305.05
16:33:28|62321.43
16:33:29|62319.27
16:33:30|62330.
16:33:31|62330.
16:33:32|62330.
16:33:33|62329.99
16:33:34|62339.99
16:33:34|62340.
16:33:36|62348.69
16:33:37|62348.69
16:33:38|62348.7
16:33:39|62350.
16:33:40|62350.
16:33:41|62350.
16:33:42|62350.2
16:33:43|62356.39
16:33:45|62356.38
16:33:45|62356.38
16:33:46|62356.38
16:33:48|62361.1
16:33:49|62361.1
16:33:51|62361.11
16:33:52|62361.11
16:33:54|62356.55
16:33:55|62356.55
16:33:56|62356.55
16:33:57|62356.55
16:33:58|62361.
16:33:59|62360.99
16:34:00|62361.
16:34:01|62369.57
16:34:02|62369.57
16:34:03|62363.81
16:34:04|62360.99
16:34:05|62355.33
16:34:06|62346.02
16:34:07|62333.99
16:34:08|62323.76
16:34:09|62323.09
16:34:10|62330.4
16:34:11|62330.4
16:34:12|62330.39
16:34:13|62330.4
16:34:14|62330.4
16:34:16|62330.4
16:34:17|62330.4
16:34:18|62320.01
16:34:19|62314.4
16:34:20|62314.41
16:34:20|62314.41
16:34:22|62314.41
16:34:23|62314.4
16:34:23|62314.4
16:34:25|62314.4
16:34:26|62314.4
16:34:27|62314.4
16:34:28|62318.64
16:34:29|62314.77
16:34:31|62314.77
16:34:31|62310.68
16:34:32|62310.
16:34:33|62310.
16:34:35|62310.
16:34:35|62310.01
16:34:36|62310.
16:34:38|62306.44
16:34:39|62302.76
16:34:40|62302.75
16:34:40|62302.75
16:34:42|62302.76
16:34:43|62302.76
16:34:43|62302.76
16:34:46|62303.51
16:34:47|62314.35
16:34:48|62314.35
16:34:49|62314.36
16:34:50|62314.36
16:34:51|62314.35
16:34:52|62314.36
16:34:53|62314.36
16:34:54|62314.35
16:34:55|62314.36
16:34:56|62314.36
16:34:57|62314.36
16:34:58|62314.35
16:35:00|62314.35
16:35:01|62314.35
16:35:02|62314.36
16:35:02|62314.36
16:35:04|62314.35
16:35:04|62310.33
16:35:06|62300.
16:35:08|62296.14
16:35:09|62295.95
16:35:09|62280.01
16:35:10|62273.82
16:35:12|62250.63
16:35:12|62250.
16:35:13|62250.01
16:35:14|62254.01
16:35:16|62255.82
16:35:16|62253.13
16:35:17|62253.13
16:35:18|62253.12
16:35:20|62253.13
16:35:20|62253.13
16:35:22|62252.92
16:35:22|62250.55
16:35:24|62266.35
16:35:25|62272.7
16:35:26|62277.2
16:35:27|62288.24
16:35:28|62295.8
16:35:29|62300.
16:35:30|62300.
16:35:31|62291.42
16:35:32|62286.39
16:35:33|62281.7
16:35:34|62275.08
16:35:35|62272.34
16:35:36|62256.21
16:35:37|62250.54
16:35:38|62250.54
16:35:39|62250.54
16:35:41|62250.54
16:35:42|62250.55
16:35:42|62242.98
16:35:44|62238.84
16:35:44|62238.85
16:35:46|62238.84
16:35:46|62238.84
16:35:47|62238.85
16:35:49|62238.84
16:35:50|62238.85
16:35:51|62238.85
16:35:52|62238.85
16:35:52|62233.4
16:35:53|62233.41
16:35:56|62233.4
16:35:56|62233.78
16:35:58|62236.2
16:35:58|62236.28
16:35:59|62236.28
16:36:01|62236.28
16:36:01|62236.28
16:36:02|62210.56
16:36:03|62210.55
16:36:05|62210.56
16:36:05|62212.67
16:36:06|62207.93
16:36:07|62207.76
16:36:09|62204.38
16:36:09|62200.
16:36:11|62190.01
16:36:11|62180.9
16:36:13|62185.98
16:36:14|62199.75
16:36:15|62200.
16:36:16|62210.28
16:36:17|62216.88
16:36:18|62220.
16:36:19|62224.05
16:36:20|62235.06
16:36:21|62238.
16:36:23|62238.
16:36:23|62249.51
16:36:24|62249.52
16:36:25|62249.52
16:36:26|62249.51
16:36:27|62249.51
16:36:28|62249.52
16:36:29|62249.52
16:36:30|62249.52
16:36:31|62249.52
16:36:32|62249.52
16:36:33|62249.52
16:36:34|62249.85
16:36:35|62249.85
16:36:36|62249.85
16:36:38|62249.86
16:36:38|62249.85
16:36:40|62251.95
16:36:40|62253.73
16:36:42|62256.12
16:36:43|62255.66
16:36:43|62269.99
16:36:44|62263.07
16:36:45|62263.07
16:36:46|62246.62
16:36:48|62246.41
16:36:50|62246.41
16:36:51|62246.41
16:36:51|62246.4
16:36:54|62246.41
16:36:55|62228.46
16:36:56|62228.45
16:36:58|62228.46
16:36:59|62228.46
16:36:59|62228.45
16:37:01|62236.9
16:37:01|62236.91
16:37:03|62236.91
16:37:04|62236.91
16:37:05|62239.44
16:37:06|62240.03
16:37:07|62240.04
16:37:07|62236.9
16:37:09|62236.91
16:37:10|62236.9
16:37:11|62236.91
16:37:11|62236.9
16:37:13|62236.9
16:37:14|62233.25
16:37:15|62220.17
16:37:16|62220.16
16:37:17|62220.17
16:37:19|62220.16
16:37:19|62220.16
16:37:20|62220.17
16:37:21|62220.17
16:37:22|62220.17
16:37:23|62220.16
16:37:25|62220.16
16:37:25|62220.17
16:37:26|62220.17
16:37:27|62220.17
16:37:28|62223.76
16:37:30|62226.89
16:37:31|62239.99
16:37:32|62249.3
16:37:33|62259.99
16:37:33|62263.07
16:37:35|62271.23
16:37:36|62272.13
16:37:37|62272.14
16:37:38|62274.27
16:37:39|62279.94
16:37:40|62279.94
16:37:41|62279.94
16:37:42|62279.93
16:37:43|62279.93
16:37:44|62279.94
16:37:46|62279.93
16:37:47|62279.94
16:37:47|62279.93
16:37:48|62279.93
16:37:49|62279.93
16:37:51|62279.94
16:37:51|62279.93
16:37:54|62279.93
16:37:54|62279.94
16:37:56|62279.93
16:37:57|62279.93
16:37:58|62279.93
16:37:59|62279.94
16:38:01|62279.93
16:38:01|62279.93
16:38:03|62279.94
16:38:05|62286.39
16:38:06|62288.1
16:38:06|62288.1
16:38:07|62288.09
16:38:09|62288.1
16:38:10|62288.09
16:38:11|62288.1
16:38:12|62288.1
16:38:12|62288.1
16:38:13|62286.39
16:38:15|62280.76
16:38:16|62280.75
16:38:17|62280.76
16:38:18|62280.76
16:38:19|62280.76
16:38:20|62280.76
16:38:21|62280.76
16:38:22|62285.26
16:38:23|62294.15
16:38:24|62294.16
16:38:25|62295.11
16:38:27|62309.99
16:38:28|62309.99
16:38:29|62310.
16:38:29|62310.
16:38:30|62309.99
16:38:31|62310.
16:38:33|62310.
16:38:34|62309.99
16:38:35|62309.99
16:38:36|62309.99
16:38:37|62309.99
16:38:38|62309.99
16:38:39|62310.
16:38:40|62309.99
16:38:41|62319.89
16:38:42|62318.13
16:38:43|62318.13
16:38:44|62318.12
16:38:45|62318.12
16:38:46|62318.12
16:38:47|62318.13
16:38:48|62318.13
16:38:49|62318.13
16:38:51|62318.13
16:38:52|62318.12
16:38:53|62307.91
16:38:54|62302.62
16:38:55|62302.62
16:38:56|62302.63
16:38:57|62302.63
16:38:58|62302.63
16:38:59|62302.62
16:39:00|62302.63
16:39:01|62302.62
16:39:02|62302.62
16:39:03|62303.9
16:39:04|62308.19
16:39:05|62308.19
16:39:06|62317.99
16:39:07|62317.98
16:39:08|62318.
16:39:09|62327.
16:39:11|62327.03
16:39:11|62327.02
16:39:12|62327.02
16:39:14|62327.03
16:39:14|62321.98
16:39:15|62321.98
16:39:17|62319.99
16:39:17|62320.
16:39:19|62320.
16:39:19|62319.99
16:39:21|62320.
16:39:22|62324.49
16:39:23|62324.48
16:39:24|62324.48
16:39:25|62324.48
16:39:26|62324.48
16:39:27|62324.49
16:39:28|62324.49
16:39:29|62324.48
16:39:30|62324.49
16:39:31|62324.54
16:39:32|62324.54
16:39:33|62324.54
16:39:34|62324.53
16:39:35|62324.54
16:39:36|62317.5
16:39:38|62317.5
16:39:38|62317.5
16:39:39|62317.51
16:39:40|62317.5
16:39:41|62317.51
16:39:42|62326.79
16:39:43|62326.8
16:39:44|62326.8
16:39:45|62326.79
16:39:47|62326.8
16:39:48|62326.79
16:39:48|62326.8
16:39:51|62326.8
16:39:52|62326.79
16:39:53|62326.8
16:39:54|62326.8
16:39:55|62326.81
16:39:57|62326.81
16:39:58|62326.81
16:39:58|62326.8
16:40:00|62326.8
16:40:01|62326.81
16:40:01|62326.81
16:40:03|62326.8
16:40:05|62326.81
16:40:05|62326.81
16:40:07|62326.81
16:40:07|62327.02
16:40:08|62329.28
16:40:10|62329.27
16:40:11|62329.27
16:40:11|62326.92
16:40:12|62326.93
16:40:13|62340.
16:40:14|62348.21
16:40:16|62350.
16:40:16|62354.06
16:40:17|62354.05
16:40:19|62354.06
16:40:20|62354.06
16:40:22|62359.91
16:40:23|62360.99
16:40:25|62360.99
16:40:25|62361.1
16:40:26|62361.11
16:40:28|62361.1
16:40:29|62357.21
16:40:30|62357.21
16:40:31|62357.22
16:40:32|62356.54
16:40:33|62356.47
16:40:34|62356.46
16:40:35|62356.47
16:40:36|62364.11
16:40:37|62364.1
16:40:38|62364.11
16:40:39|62364.1
16:40:40|62364.1
16:40:41|62364.1
16:40:42|62364.1
16:40:43|62364.11
16:40:44|62364.1
16:40:45|62364.1
16:40:46|62364.1
16:40:47|62364.1
16:40:48|62364.11
16:40:49|62364.11
16:40:50|62364.11
16:40:51|62364.11
16:40:52|62364.11
16:40:53|62364.11
16:40:54|62364.11
16:40:55|62364.11
16:40:57|62364.1
16:40:58|62364.11
16:40:59|62364.1
16:40:59|62371.87
16:41:01|62371.86
16:41:02|62371.86
16:41:03|62371.86
16:41:04|62347.88
16:41:06|62347.42
16:41:07|62350.41
16:41:08|62350.41
16:41:09|62350.41
16:41:10|62350.4
16:41:11|62352.03
16:41:13|62342.52
16:41:14|62342.52
16:41:15|62342.52
16:41:16|62342.52
16:41:16|62342.52
16:41:18|62342.53
16:41:19|62342.52
16:41:20|62342.52
16:41:22|62342.53
16:41:23|62342.53
16:41:24|62342.52
16:41:24|62342.52
16:41:26|62342.53
16:41:27|62342.52
16:41:28|62335.03
16:41:29|62330.53
16:41:30|62320.44
16:41:31|62320.
16:41:33|62320.
16:41:33|62324.31
16:41:35|62329.99
16:41:36|62332.9
16:41:37|62332.9
16:41:38|62332.9
16:41:38|62332.89
16:41:40|62332.9
16:41:41|62332.89
16:41:41|62332.9
16:41:42|62332.89
16:41:44|62332.89
16:41:44|62332.9
16:41:46|62332.89
16:41:47|62332.89
16:41:48|62332.89
16:41:48|62332.89
16:41:49|62332.89
16:41:51|62332.9
16:41:53|62332.9
16:41:53|62332.9
16:41:55|62332.9
16:41:55|62332.9
16:41:56|62332.9
16:41:58|62332.9
16:41:58|62332.9
16:42:00|62332.9
16:42:00|62332.9
16:42:02|62332.89
16:42:03|62332.9
16:42:04|62327.42
16:42:05|62327.42
16:42:05|62324.44
16:42:06|62312.91
16:42:07|62310.
16:42:08|62310.01
16:42:10|62310.01
16:42:11|62310.01
16:42:12|62310.01
16:42:13|62310.01
16:42:14|62310.
16:42:15|62310.01
16:42:16|62310.01
16:42:17|62310.
16:42:18|62306.67
16:42:19|62302.3
16:42:20|62302.3
16:42:21|62302.31
16:42:23|62302.31
16:42:23|62302.31
16:42:24|62302.31
16:42:25|62302.3
16:42:27|62302.3
16:42:28|62302.31
16:42:29|62302.31
16:42:30|62302.31
16:42:31|62302.3
16:42:32|62302.31
16:42:34|62302.3
16:42:34|62302.3
16:42:36|62302.3
16:42:36|62302.31
16:42:37|62302.3
16:42:38|62302.3
16:42:39|62302.3
16:42:41|62302.3
16:42:41|62302.31
16:42:42|62302.3
16:42:44|62302.3
16:42:44|62302.3
16:42:45|62302.3
16:42:46|62302.3
16:42:48|62302.3
16:42:49|62302.3
16:42:49|62302.3
16:42:51|62302.3
16:42:52|62302.3
16:42:54|62302.3
16:42:54|62302.3
16:42:56|62302.3
16:42:56|62302.31
16:42:58|62302.31
16:42:58|62302.3
16:42:59|62302.3
16:43:02|62302.3
16:43:03|62280.
16:43:04|62279.93
16:43:05|62279.94
16:43:06|62280.92
16:43:07|62281.78
16:43:07|62281.77
16:43:09|62285.88
16:43:09|62285.87
16:43:11|62292.94
16:43:12|62292.95
16:43:14|62296.41
16:43:14|62296.41
16:43:15|62296.41
16:43:16|62296.41
16:43:17|62296.41
16:43:19|62296.42
16:43:19|62296.41
16:43:21|62296.41
16:43:21|62296.41
16:43:23|62296.42
16:43:24|62296.41
16:43:25|62296.42
16:43:25|62296.41
16:43:27|62296.41
16:43:28|62296.42
16:43:29|62296.41
16:43:30|62296.42
16:43:31|62296.42
16:43:32|62296.42
16:43:33|62296.42
16:43:35|62296.42
16:43:35|62296.42
16:43:36|62296.41
16:43:38|62296.41
16:43:38|62296.41
16:43:39|62296.41
16:43:41|62296.41
16:43:42|62296.42
16:43:42|62296.41
16:43:43|62296.42
16:43:44|62296.41
16:43:45|62296.42
16:43:46|62296.41
16:43:47|62296.41
16:43:49|62296.42
16:43:50|62296.42
16:43:51|62296.42
16:43:51|62296.42
16:43:52|62296.42
16:43:55|62296.41
16:43:56|62296.41
16:43:57|62296.41
16:43:58|62296.41
16:43:59|62296.42
16:44:00|62296.41
16:44:01|62296.41
16:44:02|62293.94
16:44:03|62282.17
16:44:04|62282.16
16:44:05|62275.34
16:44:07|62262.16
16:44:07|62262.17
16:44:08|62262.17
16:44:09|62253.02
16:44:10|62252.73
16:44:12|62252.72
16:44:12|62252.72
16:44:14|62261.08
16:44:15|62261.13
16:44:16|62261.14
16:44:17|62261.13
16:44:18|62261.14
16:44:19|62261.13
16:44:20|62265.27
16:44:21|62267.9
16:44:22|62267.91
16:44:23|62267.9
16:44:24|62267.9
16:44:25|62267.9
16:44:26|62267.9
16:44:27|62267.9
16:44:29|62267.9
16:44:29|62267.9
16:44:30|62267.9
16:44:31|62267.9
16:44:32|62267.91
16:44:33|62267.91
16:44:34|62267.9
16:44:35|62267.9
16:44:36|62267.9
16:44:37|62267.9
16:44:38|62267.91
16:44:39|62267.91
16:44:40|62259.22
16:44:41|62259.12
16:44:42|62259.13
16:44:43|62252.85
16:44:44|62252.84
16:44:45|62252.84
16:44:47|62252.85
16:44:47|62252.85
16:44:49|62252.84
16:44:50|62252.85
16:44:51|62252.85
16:44:52|62252.85
16:44:53|62252.84
16:44:54|62252.85
16:44:55|62252.85
16:44:56|62252.85
16:44:58|62252.84
16:44:59|62252.84
16:45:00|62252.84
16:45:02|62252.85
16:45:03|62235.87
16:45:04|62239.92
16:45:05|62251.78
16:45:06|62259.69
16:45:07|62264.55
16:45:08|62264.54
16:45:09|62264.55
16:45:10|62264.54
16:45:11|62264.54
16:45:12|62264.54
16:45:13|62267.9
16:45:14|62279.98
16:45:16|62282.79
16:45:17|62276.98
16:45:18|62257.26
16:45:18|62256.86
16:45:19|62258.88
16:45:21|62259.21
16:45:22|62259.21
16:45:22|62259.21
16:45:24|62259.21
16:45:25|62259.2
16:45:26|62259.21
16:45:26|62259.2
16:45:28|62259.2
16:45:29|62259.21
16:45:30|62259.52
16:45:31|62259.52
16:45:32|62264.78
16:45:33|62270.99
16:45:35|62270.99
16:45:36|62270.99
16:45:36|62270.99
16:45:37|62270.98
16:45:38|62270.98
16:45:39|62270.99
16:45:40|62270.99
16:45:41|62270.98
16:45:43|62270.98
16:45:43|62270.98
16:45:45|62270.98
16:45:45|62270.98
16:45:46|62270.99
16:45:47|62270.98
16:45:48|62270.98
16:45:50|62270.98
16:45:50|62270.99
16:45:51|62270.98
16:45:52|62270.98
16:45:53|62270.98
16:45:54|62270.99
16:45:57|62270.99
16:45:58|62270.99
16:46:00|62270.99
16:46:00|62270.98
16:46:01|62270.98
16:46:03|62270.98
16:46:04|62270.99
16:46:06|62270.99
16:46:06|62270.99
16:46:07|62279.93
16:46:09|62279.99
16:46:10|62279.99
16:46:10|62279.99
16:46:12|62279.99
16:46:13|62280.
16:46:14|62280.
16:46:15|62279.99
16:46:15|62280.
16:46:16|62274.74
16:46:18|62274.73
16:46:19|62274.73
16:46:20|62274.74
16:46:21|62274.74
16:46:22|62274.74
16:46:23|62278.63
16:46:25|62281.52
16:46:25|62288.03
16:46:26|62288.04
16:46:27|62288.04
16:46:28|62289.27
16:46:29|62293.1
16:46:30|62293.11
16:46:31|62294.8
16:46:32|62294.8
16:46:33|62294.79
16:46:34|62294.8
16:46:36|62294.8
16:46:36|62294.79
16:46:37|62294.8
16:46:38|62294.79
16:46:39|62294.79
16:46:40|62300.
16:46:41|62302.3
16:46:42|62302.3
16:46:43|62302.31
16:46:45|62302.31
16:46:45|62302.31
16:46:46|62302.31
16:46:47|62302.31
16:46:48|62302.31
16:46:50|62302.3
16:46:51|62302.31
16:46:52|62302.31
16:46:53|62302.31
16:46:54|62302.31
16:46:55|62302.31
16:46:56|62302.3
16:46:58|62302.3
16:46:59|62302.31
16:47:00|62303.39
16:47:00|62307.6
16:47:03|62310.
16:47:03|62310.
16:47:05|62310.
16:47:05|62310.
16:47:06|62309.99
16:47:07|62310.68
16:47:09|62319.98
16:47:10|62320.
16:47:11|62320.
16:47:12|62320.
16:47:13|62320.
16:47:14|62319.99
16:47:15|62319.99
16:47:16|62319.99
16:47:17|62320.
16:47:18|62319.99
16:47:19|62319.99
16:47:20|62319.99
16:47:21|62319.99
16:47:22|62319.99
16:47:24|62319.99
16:47:24|62320.
16:47:25|62319.99
16:47:26|62320.
16:47:27|62319.99
16:47:29|62320.
16:47:29|62320.
16:47:30|62320.
16:47:32|62320.
16:47:32|62319.99
16:47:33|62319.99
16:47:34|62320.
16:47:35|62320.25
16:47:37|62331.53
16:47:37|62331.54
16:47:38|62331.53
16:47:39|62331.53
16:47:40|62331.54
16:47:41|62331.54
16:47:42|62331.54
16:47:44|62331.54
16:47:45|62331.53
16:47:46|62331.54
16:47:46|62331.53
16:47:47|62331.53
16:47:49|62331.53
16:47:49|62331.53
16:47:50|62331.54
16:47:51|62331.53
16:47:53|62331.54
16:47:54|62331.54
16:47:54|62331.53
16:47:55|62332.9
16:47:56|62332.89
16:47:59|62335.02
16:48:00|62335.01
16:48:01|62335.02
16:48:03|62335.02
16:48:04|62335.02
16:48:06|62335.01
16:48:06|62335.02
16:48:08|62331.53
16:48:08|62331.53
16:48:10|62331.54
16:48:10|62331.53
16:48:11|62331.53
16:48:12|62331.54
16:48:13|62331.53
16:48:15|62331.54
16:48:16|62331.54
16:48:16|62331.53
16:48:18|62331.54
16:48:18|62331.53
16:48:20|62331.54
16:48:21|62331.53
16:48:22|62331.53
16:48:23|62331.54
16:48:25|62331.54
16:48:25|62331.54
16:48:27|62331.53
16:48:27|62331.53
16:48:29|62331.54
16:48:29|62331.53
16:48:31|62338.41
16:48:31|62338.41
16:48:32|62338.42
16:48:33|62338.41
16:48:34|62338.42
16:48:36|62338.99
16:48:36|62338.99
16:48:37|62338.99
16:48:39|62338.99
16:48:39|62339.
16:48:40|62339.
16:48:41|62338.99
16:48:42|62338.99
16:48:43|62339.
16:48:44|62339.
16:48:46|62338.99
16:48:46|62339.
16:48:48|62338.99
16:48:48|62338.98
16:48:49|62338.42
16:48:51|62338.41
16:48:51|62338.41
16:48:53|62338.42
16:48:53|62330.16
16:48:55|62330.
16:48:56|62330.
16:48:57|62330.
16:48:58|62330.01
16:48:59|62330.01
16:49:00|62330.01
16:49:01|62330.
16:49:03|62330.01
16:49:04|62330.
16:49:05|62330.01
16:49:06|62330.
16:49:08|62330.01
16:49:09|62330.01
16:49:10|62330.01
16:49:11|62330.01
16:49:13|62330.01
16:49:14|62329.42
16:49:15|62329.42
16:49:16|62329.42
16:49:17|62329.42
16:49:19|62329.42
16:49:20|62329.42
16:49:21|62329.42
16:49:22|62329.42
16:49:22|62311.53
16:49:23|62300.14
16:49:25|62284.02
16:49:25|62284.03
16:49:27|62284.03
16:49:29|62284.03
16:49:30|62284.02
16:49:31|62284.02
16:49:32|62284.03
16:49:33|62284.03
16:49:34|62284.03
16:49:36|62285.61
16:49:36|62285.61
16:49:37|62285.6
16:49:38|62271.08
16:49:39|62271.09
16:49:40|62271.09
16:49:41|62277.82
16:49:42|62278.27
16:49:43|62278.28
16:49:44|62278.28
16:49:45|62278.27
16:49:46|62278.27
16:49:49|62278.28
16:49:50|62278.28
16:49:51|62278.28
16:49:52|62278.27
16:49:53|62278.28
16:49:55|62278.27
16:49:55|62278.29
16:49:56|62278.29
16:49:57|62280.4
16:49:58|62280.4
16:50:00|62280.39
16:50:01|62280.4
16:50:02|62280.39
16:50:04|62280.4
16:50:05|62280.4
16:50:06|62280.4
16:50:07|62280.39
16:50:08|62280.4
16:50:09|62280.4
16:50:11|62283.99
16:50:12|62284.02
16:50:13|62293.94
16:50:14|62296.49
16:50:15|62299.99
16:50:16|62299.98
16:50:17|62299.98
16:50:18|62299.99
16:50:19|62281.13
16:50:20|62264.82
16:50:21|62264.81
16:50:22|62271.8
16:50:23|62272.58
16:50:24|62284.53
16:50:26|62286.12
16:50:26|62286.12
16:50:27|62286.12
16:50:29|62286.12
16:50:29|62286.11
16:50:30|62278.34
16:50:31|62278.34
16:50:32|62278.33
16:50:34|62278.34
16:50:34|62274.72
16:50:35|62274.72
16:50:37|62274.34
16:50:38|62274.35
16:50:38|62274.35
16:50:39|62285.14
16:50:40|62285.15
16:50:42|62285.14
16:50:44|62285.14
16:50:44|62285.15
16:50:45|62285.14
16:50:46|62285.15
16:50:47|62285.15
16:50:49|62285.14
16:50:49|62285.15
16:50:51|62285.15
16:50:51|62285.14
16:50:52|62285.14
16:50:53|62289.19
16:50:54|62289.2
16:50:55|62289.66
16:50:57|62295.79
16:50:57|62295.8
16:50:58|62295.8
16:50:59|62295.79
16:51:01|62295.79
16:51:01|62295.8
16:51:03|62295.79
16:51:04|62295.79
16:51:05|62295.8
16:51:07|62309.99
16:51:07|62311.83
16:51:08|62311.83
16:51:10|62311.83
16:51:11|62322.99
16:51:13|62334.68
16:51:14|62338.18
16:51:15|62347.34
16:51:15|62352.03
16:51:17|62352.38
16:51:18|62342.32
16:51:18|62343.77
16:51:20|62343.77
16:51:20|62343.78
16:51:22|62343.77
16:51:23|62339.82
16:51:24|62320.44
16:51:25|62312.35
16:51:27|62312.35
16:51:28|62316.87
16:51:29|62316.88
16:51:30|62316.87
16:51:31|62316.88
16:51:31|62319.36
16:51:33|62319.35
16:51:34|62317.76
16:51:35|62317.76
16:51:36|62311.85
16:51:37|62311.82
16:51:38|62311.82
16:51:39|62311.83
16:51:40|62311.83
16:51:41|62311.83
16:51:42|62312.17
16:51:43|62313.99
16:51:44|62313.99
16:51:45|62313.99
16:51:47|62313.98
16:51:47|62313.99
16:51:48|62313.98
16:51:50|62313.99
16:51:50|62313.99
16:51:51|62322.86
16:51:53|62327.36
16:51:53|62327.36
16:51:54|62327.35
16:51:56|62327.35
16:51:57|62327.35
16:51:58|62327.36
16:51:59|62327.37
16:52:00|62329.28
16:52:01|62330.
16:52:03|62330.
16:52:05|62329.27
16:52:06|62329.28
16:52:07|62329.27
16:52:08|62329.27
16:52:09|62329.27
16:52:10|62329.28
16:52:11|62329.27
16:52:12|62329.27
16:52:13|62329.28
16:52:14|62329.28
16:52:16|62329.28
16:52:17|62329.27
16:52:17|62329.27
16:52:19|62329.28
16:52:20|62329.27
16:52:21|62329.28
16:52:22|62329.28
16:52:23|62329.28
16:52:25|62329.28
16:52:26|62329.27
16:52:27|62329.27
16:52:28|62329.28
16:52:29|62329.28
16:52:30|62329.27
16:52:31|62329.27
16:52:32|62330.16
16:52:33|62335.79
16:52:34|62335.78
16:52:35|62339.88
16:52:36|62340.
16:52:37|62339.99
16:52:38|62339.99
16:52:39|62339.99
16:52:40|62339.99
16:52:41|62339.99
16:52:42|62339.99
16:52:43|62340.
16:52:44|62340.
16:52:46|62340.
16:52:46|62339.99
16:52:47|62339.99
16:52:48|62340.
16:52:50|62339.99
16:52:51|62339.99
16:52:52|62339.99
16:52:53|62339.98
16:52:53|62339.98
16:52:54|62339.98
16:52:56|62339.98
16:52:56|62339.99
16:52:58|62339.99
16:52:59|62339.99
16:53:00|62341.81
16:53:01|62341.82
16:53:02|62341.81
16:53:04|62341.82
16:53:06|62341.82
16:53:07|62341.81
16:53:07|62341.82
16:53:08|62341.81
16:53:10|62340.45
16:53:10|62339.98
16:53:12|62339.99
16:53:12|62339.98
16:53:14|62339.98
16:53:15|62341.82
16:53:16|62349.26
16:53:17|62349.27
16:53:18|62349.27
16:53:18|62349.27
16:53:20|62349.26
16:53:21|62339.99
16:53:22|62339.98
16:53:23|62339.98
16:53:24|62339.99
16:53:26|62339.98
16:53:27|62339.99
16:53:28|62339.99
16:53:29|62339.99
16:53:30|62339.99
16:53:30|62339.99
16:53:32|62339.98
16:53:33|62339.99
16:53:34|62339.99
16:53:34|62339.99
16:53:36|62333.
16:53:37|62332.6
16:53:37|62327.75
16:53:39|62327.36
16:53:40|62327.35
16:53:41|62327.35
16:53:42|62327.35
16:53:43|62327.36
16:53:44|62327.36
16:53:45|62327.35
16:53:47|62326.11
16:53:48|62325.9
16:53:48|62325.89
16:53:49|62325.89
16:53:50|62325.89
16:53:52|62325.9
16:53:52|62324.51
16:53:54|62324.5
16:53:54|62324.51
16:53:56|62324.51
16:53:56|62324.5
16:53:57|62324.5
16:53:58|62324.5
16:53:59|62324.51
16:54:01|62324.51
16:54:02|62324.51
16:54:03|62324.5
16:54:05|62334.2
16:54:06|62334.19
16:54:06|62334.19
16:54:07|62334.19
16:54:08|62334.2
16:54:10|62334.19
16:54:11|62333.62
16:54:12|62329.21
16:54:13|62329.22
16:54:15|62329.22
16:54:16|62329.21
16:54:16|62329.21
16:54:18|62329.22
16:54:18|62329.21
16:54:19|62329.21
16:54:20|62329.9
16:54:22|62329.9
16:54:23|62329.9
16:54:24|62329.89
16:54:25|62329.89
16:54:26|62329.89
16:54:27|62329.89
16:54:29|62329.89
16:54:30|62329.9
16:54:30|62329.89
16:54:32|62334.2
16:54:32|62334.2
16:54:33|62334.2
16:54:34|62335.5
16:54:36|62335.49
16:54:37|62335.5
16:54:38|62336.7
16:54:38|62338.58
16:54:40|62339.6
16:54:41|62339.59
16:54:42|62339.6
16:54:43|62339.6
16:54:44|62339.6
16:54:44|62339.6
16:54:46|62339.59
16:54:47|62339.59
16:54:48|62339.6
16:54:49|62339.59
16:54:50|62339.6
16:54:51|62339.59
16:54:52|62339.59
16:54:53|62339.59
16:54:55|62339.6
16:54:55|62344.74
16:54:56|62349.95
16:54:57|62349.95
16:54:59|62349.96
16:54:59|62356.82
16:55:01|62356.83
16:55:01|62356.82
16:55:03|62349.75
16:55:03|62342.92
16:55:04|62339.61
16:55:07|62339.61
16:55:07|62339.6
16:55:08|62339.6
16:55:09|62339.6
16:55:11|62339.6
16:55:11|62339.6
16:55:13|62339.61
16:55:13|62346.01
16:55:15|62351.22
16:55:16|62356.59
16:55:16|62356.59
16:55:18|62364.
16:55:19|62364.
16:55:20|62364.01
16:55:21|62364.01
16:55:22|62364.01
16:55:23|62364.01
16:55:24|62364.01
16:55:25|62364.01
16:55:26|62364.
16:55:28|62364.
16:55:28|62364.01
16:55:30|62364.11
16:55:30|62364.11
16:55:31|62368.07
16:55:32|62368.07
16:55:33|62368.06
16:55:34|62368.07
16:55:35|62368.07
16:55:36|62368.07
16:55:38|62368.06
16:55:39|62368.07
16:55:39|62368.06
16:55:40|62368.07
16:55:41|62368.06
16:55:42|62368.07
16:55:44|62368.06
16:55:45|62372.95
16:55:46|62372.95
16:55:46|62377.13
16:55:47|62381.5
16:55:49|62381.49
16:55:50|62381.5
16:55:51|62381.5
16:55:52|62381.51
16:55:53|62381.55
16:55:55|62384.16
16:55:56|62415.57
16:55:56|62418.
16:55:57|62419.99
16:55:58|62415.81
16:55:59|62413.27
16:56:00|62413.26
16:56:01|62413.26
16:56:02|62407.8
16:56:04|62407.81
16:56:04|62407.81
16:56:06|62390.
16:56:08|62380.
16:56:09|62380.01
16:56:09|62380.
16:56:11|62380.
16:56:13|62378.07
16:56:14|62378.07
16:56:15|62378.07
16:56:16|62378.07
16:56:17|62378.08
16:56:19|62378.07
16:56:19|62378.07
16:56:21|62378.07
16:56:21|62386.48
16:56:22|62386.47
16:56:24|62386.47
16:56:24|62386.47
16:56:26|62386.48
16:56:26|62386.47
16:56:27|62386.47
16:56:29|62386.47
16:56:29|62386.48
16:56:30|62386.48
16:56:31|62386.48
16:56:33|62383.22
16:56:33|62383.23
16:56:35|62383.22
16:56:36|62383.23
16:56:37|62383.23
16:56:37|62384.46
16:56:38|62386.91
16:56:40|62387.6
16:56:41|62387.6
16:56:42|62387.59
16:56:42|62387.6
16:56:44|62387.6
16:56:45|62387.59
16:56:46|62387.59
16:56:47|62387.6
16:56:48|62387.59
16:56:48|62390.38
16:56:50|62390.38
16:56:50|62390.38
16:56:51|62390.37
16:56:52|62390.38
16:56:55|62390.37
16:56:55|62390.38
16:56:56|62390.38
16:56:57|62390.38
16:56:59|62390.38
16:56:59|62387.6
16:57:00|62387.59
16:57:01|62387.6
16:57:04|62387.59
16:57:04|62387.6
16:57:06|62387.59
16:57:06|62387.59
16:57:07|62387.59
16:57:08|62387.59
16:57:10|62387.59
16:57:10|62387.59
16:57:12|62387.6
16:57:12|62387.6
16:57:13|62380.38
16:57:14|62373.56
16:57:16|62373.56
16:57:17|62373.56
16:57:18|62373.56
16:57:19|62373.56
16:57:20|62374.
16:57:21|62374.
16:57:22|62373.99
16:57:23|62374.
16:57:24|62374.
16:57:25|62374.
16:57:26|62373.99
16:57:27|62373.99
16:57:28|62373.99
16:57:29|62373.99
16:57:30|62379.49
16:57:32|62379.5
16:57:33|62379.5
16:57:33|62379.49
16:57:35|62386.04
16:57:36|62386.04
16:57:37|62386.04
16:57:38|62390.
16:57:39|62390.
16:57:39|62390.
16:57:41|62389.99
16:57:42|62390.
16:57:43|62390.
16:57:44|62389.99
16:57:45|62394.01
16:57:46|62394.01
16:57:47|62399.32
16:57:48|62399.32
16:57:49|62399.33
16:57:50|62399.33
16:57:51|62404.24
16:57:52|62406.5
16:57:53|62406.5
16:57:54|62406.5
16:57:55|62410.98
16:57:56|62414.93
16:57:57|62416.69
16:57:59|62416.7
16:57:59|62416.7
16:58:01|62416.7
16:58:01|62411.12
16:58:02|62406.47
16:58:04|62405.21
16:58:05|62402.13
16:58:06|62402.14
16:58:07|62406.15
16:58:07|62410.34
16:58:10|62414.39
16:58:11|62419.16
16:58:12|62419.16
16:58:13|62419.8
16:58:14|62420.
16:58:16|62420.
16:58:16|62420.
16:58:17|62420.
16:58:18|62419.99
16:58:19|62420.
16:58:20|62420.01
16:58:21|62423.07
16:58:23|62423.07
16:58:24|62423.06
16:58:25|62423.07
16:58:26|62423.06
16:58:27|62423.06
16:58:28|62425.07
16:58:29|62425.39
16:58:30|62425.4
16:58:31|62425.39
16:58:32|62425.4
16:58:33|62425.4
16:58:34|62425.39
16:58:35|62425.4
16:58:37|62425.39
16:58:38|62425.97
16:58:39|62425.97
16:58:39|62425.98
16:58:41|62423.07
16:58:41|62414.24
16:58:42|62414.24
16:58:44|62414.24
16:58:45|62410.52
16:58:45|62410.52
16:58:47|62411.59
16:58:48|62411.59
16:58:49|62414.96
16:58:50|62417.03
16:58:50|62418.
16:58:52|62418.
16:58:52|62421.66
16:58:54|62421.66
16:58:55|62421.65
16:58:56|62421.65
16:58:56|62421.65
16:58:57|62421.65
16:58:59|62421.66
16:58:59|62421.66
16:59:00|62421.18
16:59:01|62421.06
16:59:02|62421.06
16:59:03|62420.5
16:59:05|62418.01
16:59:06|62418.
16:59:07|62412.61
16:59:08|62412.6
16:59:10|62404.7
16:59:10|62404.7
16:59:12|62404.7
16:59:13|62404.7
16:59:14|62417.47
16:59:15|62422.27
16:59:16|62425.98
16:59:17|62425.98
16:59:18|62425.97
16:59:19|62420.42
16:59:20|62420.43
16:59:21|62420.42
16:59:23|62420.43
16:59:23|62420.43
16:59:25|62416.7
16:59:26|62413.05
16:59:26|62413.06
16:59:28|62413.06
16:59:28|62413.05
16:59:29|62413.05
16:59:31|62413.05
16:59:32|62413.05
16:59:32|62413.05
16:59:34|62416.02
16:59:35|62417.94
16:59:36|62419.02
16:59:36|62419.02
16:59:37|62419.02
16:59:39|62423.52
16:59:40|62427.23
16:59:41|62443.56
16:59:42|62444.45
16:59:43|62444.44
16:59:43|62444.45
16:59:45|62444.44
16:59:45|62444.45
16:59:47|62444.44
16:59:48|62444.44
16:59:49|62444.45
16:59:50|62444.44
16:59:51|62444.44
16:59:52|62444.45
16:59:53|62444.44
16:59:54|62444.44
16:59:55|62444.45
16:59:56|62444.45
16:59:57|62444.45
16:59:58|62444.44
16:59:59|62444.44
17:00:00|62444.45
17:00:01|62433.71
17:00:02|62428.49
17:00:04|62421.7
17:00:06|62420.
17:00:06|62420.
17:00:07|62417.14
17:00:08|62414.81
17:00:09|62414.8
17:00:11|62424.07
17:00:12|62424.07
17:00:13|62424.06
17:00:14|62424.07
17:00:15|62424.06
17:00:16|62424.06
17:00:17|62424.06
17:00:19|62424.06
17:00:19|62424.07
17:00:20|62426.87
17:00:22|62432.22
17:00:23|62434.99
17:00:24|62435.
17:00:25|62434.99
17:00:26|62434.99
17:00:26|62435.
17:00:28|62435.
17:00:29|62435.01
17:00:30|62437.2
17:00:31|62438.19
17:00:32|62438.2
17:00:34|62438.2
17:00:35|62438.19
17:00:35|62438.2
17:00:37|62429.72
17:00:37|62423.7
17:00:39|62417.65
17:00:40|62417.66
17:00:41|62417.65
17:00:42|62417.66
17:00:43|62417.65
17:00:44|62417.66
17:00:45|62417.66
17:00:46|62417.65
17:00:47|62417.66
17:00:48|62419.79
17:00:49|62423.56
17:00:50|62425.99
17:00:51|62425.99
17:00:52|62426.
17:00:53|62426.
17:00:54|62425.99
17:00:55|62425.99
17:00:56|62425.99
17:00:58|62426.
17:00:58|62425.99
17:01:00|62427.36
17:01:01|62429.98
17:01:02|62429.98
17:01:03|62429.99
17:01:04|62429.5
17:01:05|62426.12
17:01:06|62424.76
17:01:07|62422.55
17:01:08|62422.55
17:01:09|62422.54
17:01:11|62406.04
17:01:11|62406.04
17:01:14|62406.04
17:01:15|62403.3
17:01:15|62403.3
17:01:16|62415.92
17:01:18|62415.91
17:01:18|62417.31
17:01:20|62417.31
17:01:21|62417.31
17:01:22|62417.32
17:01:23|62417.31
17:01:24|62417.32
17:01:25|62419.8
17:01:26|62423.78
17:01:27|62423.79
17:01:28|62423.79
17:01:29|62423.78
17:01:30|62423.78
17:01:32|62429.48
17:01:32|62432.39
17:01:33|62432.4
17:01:34|62432.4
17:01:35|62432.4
17:01:37|62432.4
17:01:38|62432.4
17:01:39|62432.4
17:01:40|62432.4
17:01:41|62432.4
17:01:42|62408.73
17:01:43|62400.
17:01:44|62400.01
17:01:45|62400.02
17:01:46|62401.2
17:01:47|62407.79
17:01:48|62403.31
17:01:49|62390.01
17:01:51|62373.09
17:01:51|62370.67
17:01:53|62370.66
17:01:54|62368.07
17:01:54|62368.07
17:01:55|62368.07
17:01:56|62368.07
17:01:57|62368.07
17:01:58|62370.59
17:02:00|62370.9
17:02:01|62372.96
17:02:01|62374.11
17:02:03|62387.57
17:02:03|62389.99
17:02:06|62390.
17:02:06|62392.52
17:02:08|62392.51
17:02:08|62392.52
17:02:09|62393.38
17:02:11|62399.99
17:02:13|62410.
17:02:13|62423.45
17:02:15|62423.46
17:02:15|62423.46
17:02:16|62423.45
17:02:17|62420.92
17:02:19|62420.91
17:02:20|62420.92
17:02:21|62420.92
17:02:22|62420.92
17:02:23|62420.91
17:02:24|62420.92
17:02:25|62420.92
17:02:26|62424.12
17:02:27|62425.43
17:02:28|62425.43
17:02:29|62425.43
17:02:30|62425.43
17:02:32|62425.42
17:02:32|62425.43
17:02:34|62433.84
17:02:35|62437.78
17:02:36|62437.66
17:02:36|62436.61
17:02:38|62436.62
17:02:39|62436.62
17:02:40|62436.61
17:02:41|62441.84
17:02:42|62447.08
17:02:43|62449.99
17:02:44|62449.99
17:02:45|62450.
17:02:46|62450.
17:02:47|62450.
17:02:48|62450.
17:02:49|62450.
17:02:50|62451.
17:02:51|62451.16
17:02:52|62451.17
17:02:53|62451.16
17:02:54|62451.17
17:02:55|62451.16
17:02:57|62451.16
17:02:57|62451.17
17:02:58|62451.17
17:02:59|62450.04
17:03:01|62450.01
17:03:02|62448.44
17:03:02|62448.44
17:03:03|62448.44
17:03:04|62448.44
17:03:05|62456.6
17:03:06|62457.78
17:03:07|62457.78
17:03:09|62461.32
17:03:09|62463.42
17:03:11|62476.27
17:03:12|62477.89
17:03:14|62484.88
17:03:15|62484.88
17:03:16|62475.6
17:03:17|62475.6
17:03:18|62475.61
17:03:19|62475.61
17:03:20|62475.6
17:03:21|62478.8
17:03:22|62482.44
17:03:23|62487.97
17:03:25|62487.98
17:03:26|62494.99
17:03:26|62494.99
17:03:28|62494.99
17:03:28|62494.99
17:03:30|62494.99
17:03:31|62496.09
17:03:32|62496.09
17:03:33|62496.09
17:03:34|62496.09
17:03:34|62496.09
17:03:36|62488.42
17:03:36|62477.21
17:03:38|62477.21
17:03:39|62477.2
17:03:40|62477.21
17:03:41|62477.21
17:03:41|62477.21
17:03:43|62477.21
17:03:43|62477.21
17:03:45|62477.21
17:03:46|62477.21
17:03:47|62477.2
17:03:48|62477.21
17:03:49|62477.2
17:03:50|62478.07
17:03:51|62478.06
17:03:52|62486.75
17:03:54|62486.76
17:03:54|62486.76
17:03:56|62488.87
17:03:57|62495.8
17:03:58|62495.79
17:03:59|62495.8
17:04:00|62495.8
17:04:02|62495.8
17:04:02|62495.81
17:04:03|62495.8
17:04:05|62488.41
17:04:05|62495.07
17:04:06|62495.39
17:04:07|62495.39
17:04:09|62500.
17:04:09|62507.68
17:04:10|62507.67
17:04:11|62507.68
17:04:13|62510.2
17:04:14|62509.21
17:04:16|62507.01
17:04:17|62507.02
17:04:17|62507.02
17:04:18|62507.02
17:04:20|62507.02
17:04:21|62507.01
17:04:21|62512.38
17:04:23|62512.38
17:04:24|62512.38
17:04:24|62512.38
17:04:26|62512.38
17:04:27|62512.38
17:04:28|62512.37
17:04:29|62599.05
17:04:31|62602.3
17:04:31|62615.24
17:04:32|62606.79
17:04:33|62618.03
17:04:35|62618.04
17:04:35|62606.55
17:04:37|62606.55
17:04:38|62606.56
17:04:39|62620.
17:04:40|62621.14
17:04:41|62618.04
17:04:42|62618.04
17:04:43|62613.22
17:04:44|62606.81
17:04:45|62586.82
17:04:46|62586.82
17:04:47|62586.82
17:04:48|62586.48
17:04:49|62586.77
17:04:50|62586.77
17:04:51|62607.53
17:04:52|62603.34
17:04:53|62603.33
17:04:55|62600.75
17:04:55|62600.41
17:04:56|62600.4
17:04:57|62600.41
17:04:58|62600.41
17:04:59|62600.41
17:05:01|62593.94
17:05:01|62590.79
17:05:04|62571.6
17:05:04|62583.67
17:05:05|62582.81
17:05:06|62582.8
17:05:09|62582.8
17:05:09|62582.81
17:05:10|62575.61
17:05:11|62570.01
17:05:12|62570.01
17:05:14|62581.96
17:05:14|62593.41
17:05:15|62603.33
17:05:16|62607.53
17:05:18|62607.53
17:05:19|62609.99
17:05:20|62610.
17:05:21|62609.99
17:05:23|62609.99
17:05:24|62604.98
17:05:24|62610.
17:05:26|62614.79
17:05:27|62614.78
17:05:28|62614.78
17:05:29|62614.78
17:05:30|62614.78
17:05:31|62622.
17:05:32|62622.
17:05:33|62621.99
17:05:34|62608.42
17:05:36|62590.82
17:05:36|62589.21
17:05:37|62584.23
17:05:38|62584.23
17:05:40|62577.63
17:05:41|62577.64
17:05:42|62585.95
17:05:42|62607.99
17:05:44|62607.99
17:05:45|62610.
17:05:47|62616.07
17:05:47|62616.08
17:05:48|62616.07
17:05:50|62614.19
17:05:50|62606.83
17:05:52|62606.82
17:05:52|62604.35
17:05:54|62600.01
17:05:55|62600.
17:05:56|62600.
17:05:57|62593.01
17:05:58|62593.01
17:06:00|62593.02
17:06:01|62593.02
17:06:01|62599.88
17:06:02|62599.89
17:06:03|62599.89
17:06:04|62599.88
17:06:05|62599.89
17:06:06|62594.22
17:06:07|62594.23
17:06:08|62602.18
17:06:09|62595.61
17:06:10|62593.02
17:06:11|62584.19
17:06:12|62584.2
17:06:13|62572.85
17:06:14|62566.82
17:06:16|62566.81
17:06:18|62560.01
17:06:18|62546.56
17:06:20|62547.
17:06:21|62545.55
17:06:22|62541.49
17:06:23|62541.48
17:06:24|62535.05
17:06:25|62535.04
17:06:26|62535.05
17:06:27|62535.05
17:06:28|62535.04
17:06:29|62535.04
17:06:30|62535.05
17:06:31|62533.43
17:06:33|62533.44
17:06:33|62535.67
17:06:34|62545.41
17:06:35|62547.02
17:06:36|62547.61
17:06:38|62549.2
17:06:39|62549.2
17:06:39|62549.2
17:06:40|62549.2
17:06:42|62550.8
17:06:43|62555.04
17:06:44|62555.03
17:06:45|62555.04
17:06:47|62538.52
17:06:49|62538.52
17:06:49|62538.52
17:06:50|62541.98
17:06:51|62541.99
17:06:52|62541.99
17:06:53|62550.48
17:06:54|62550.79
17:06:55|62550.79
17:06:56|62550.79
17:06:57|62550.8
17:06:58|62550.8
17:06:59|62550.8
17:07:01|62544.5
17:07:03|62539.14
17:07:04|62539.14
17:07:05|62539.15
17:07:06|62539.14
17:07:07|62539.15
17:07:08|62543.03
17:07:09|62543.04
17:07:10|62556.39
17:07:11|62556.46
17:07:12|62556.46
17:07:13|62556.47
17:07:14|62556.46
17:07:15|62556.46
17:07:17|62556.46
17:07:17|62556.47
17:07:18|62556.47
17:07:20|62544.
17:07:21|62543.26
17:07:22|62543.26
17:07:23|62543.26
17:07:24|62543.27
17:07:25|62543.27
17:07:26|62543.27
17:07:27|62543.27
17:07:29|62543.27
17:07:30|62543.27
17:07:31|62543.27
17:07:32|62543.27
17:07:34|62540.1
17:07:34|62535.08
17:07:36|62535.05
17:07:37|62535.05
17:07:38|62535.06
17:07:39|62535.06
17:07:40|62535.06
17:07:41|62535.06
17:07:42|62535.05
17:07:43|62535.06
17:07:44|62535.05
17:07:45|62532.53
17:07:47|62532.29
17:07:48|62530.01
17:07:49|62530.01
17:07:50|62530.01
17:07:51|62530.01
17:07:51|62530.
17:07:52|62530.
17:07:53|62530.01
17:07:55|62530.
17:07:56|62530.01
17:07:57|62530.
17:07:58|62530.
17:07:59|62530.01
17:08:01|62530.
17:08:02|62520.6
17:08:02|62520.6
17:08:04|62520.59
17:08:04|62516.48
17:08:06|62524.67
17:08:07|62530.01
17:08:08|62533.11
17:08:09|62539.99
17:08:10|62539.99
17:08:11|62539.99
17:08:12|62539.99
17:08:13|62540.
17:08:14|62544.53
17:08:15|62551.
17:08:16|62559.52
17:08:18|62561.82
17:08:19|62575.59
17:08:21|62575.58
17:08:22|62584.2
17:08:24|62584.5
17:08:24|62584.49
17:08:26|62584.5
17:08:27|62589.18
17:08:28|62598.79
17:08:29|62598.79
17:08:30|62598.79
17:08:31|62598.79
17:08:33|62598.79
17:08:33|62598.79
17:08:35|62598.8
17:08:35|62592.38
17:08:37|62586.28
17:08:38|62586.27
17:08:39|62586.28
17:08:40|62586.28
17:08:41|62586.28
17:08:42|62586.27
17:08:43|62586.28
17:08:44|62586.28
17:08:45|62586.28
17:08:46|62586.28
17:08:47|62586.27
17:08:53|62586.27
17:08:54|62586.27
17:08:55|62586.28
17:08:55|62586.28
17:08:57|62586.28
17:08:57|62586.27
17:08:58|62586.27
17:09:00|62586.28
17:09:01|62582.81
17:09:01|62582.8
17:09:02|62567.5
17:09:04|62567.5
17:09:05|62567.51
17:09:05|62567.49
17:09:07|62567.49
17:09:08|62560.
17:09:09|62562.77
17:09:10|62566.5
17:09:11|62566.5
17:09:12|62566.5
17:09:13|62566.49
17:09:14|62566.5
17:09:15|62566.49
17:09:16|62566.5
17:09:17|62566.5
17:09:18|62566.5
17:09:20|62566.5
17:09:22|62566.49
17:09:24|62566.5
17:09:25|62566.5
17:09:26|62566.5
17:09:27|62566.5
17:09:29|62566.49
17:09:30|62566.5
17:09:31|62566.49
17:09:31|62566.5
17:09:33|62566.49
17:09:34|62566.49
17:09:36|62566.49
17:09:36|62566.5
17:09:38|62566.49
17:09:38|62566.49
17:09:39|62566.49
17:09:40|62566.49
17:09:41|62566.49
17:09:42|62566.49
17:09:43|62566.49
17:09:44|62566.49
17:09:45|62566.49
17:09:47|62566.49
17:09:48|62566.5
17:09:48|62552.41
17:09:49|62550.
17:09:51|62540.
17:09:51|62540.
17:09:52|62540.
17:09:54|62540.
17:09:54|62540.01
17:09:55|62543.24
17:09:56|62543.24
17:09:57|62543.24
17:09:59|62558.27
17:10:00|62558.26
17:10:01|62558.26
17:10:01|62558.26
17:10:03|62543.94
17:10:04|62535.22
17:10:06|62535.22
17:10:07|62530.65
17:10:08|62530.64
17:10:09|62525.32
17:10:10|62525.32
17:10:11|62525.31
17:10:12|62525.32
17:10:13|62525.32
17:10:14|62525.32
17:10:15|62525.31
17:10:16|62525.32
17:10:17|62518.13
17:10:18|62516.49
17:10:19|62516.48
17:10:20|62516.48
17:10:21|62521.98
17:10:23|62521.99
17:10:23|62521.98
17:10:24|62521.98
17:10:25|62521.98
17:10:26|62521.99
17:10:27|62521.99
17:10:28|62524.34
17:10:30|62524.36
17:10:31|62529.99
17:10:32|62535.04
17:10:33|62535.05
17:10:34|62535.04
17:10:35|62535.05
17:10:36|62535.05
17:10:37|62531.28
17:10:38|62531.28
17:10:39|62531.28
17:10:40|62531.28
17:10:41|62531.27
17:10:42|62531.27
17:10:44|62531.28
17:10:44|62531.28
17:10:45|62531.27
17:10:46|62531.28
17:10:48|62531.28
17:10:49|62531.27
17:10:50|62531.28
17:10:51|62531.28
17:10:52|62531.28
17:10:53|62531.28
17:10:54|62531.28
17:10:55|62531.28
17:10:56|62531.28
17:10:57|62531.28
17:10:59|62531.28
17:10:59|62531.28
17:11:01|62531.28
17:11:02|62531.27
17:11:03|62531.28
17:11:04|62531.28
17:11:05|62531.28
17:11:06|62521.99
17:11:06|62494.06
17:11:07|62481.24
17:11:08|62481.25
17:11:10|62483.5
17:11:11|62496.52
17:11:12|62501.88
17:11:13|62502.27
17:11:14|62493.09
17:11:15|62493.1
17:11:16|62493.09
17:11:17|62493.1
17:11:19|62493.09
17:11:19|62499.25
17:11:21|62499.24
17:11:22|62505.93
17:11:23|62505.93
17:11:25|62512.99
17:11:26|62513.
17:11:28|62513.
17:11:28|62513.
17:11:30|62519.99
17:11:31|62522.18
17:11:32|62522.19
17:11:33|62522.18
17:11:35|62517.06
17:11:35|62513.63
17:11:36|62513.63
17:11:37|62513.64
17:11:39|62513.63
17:11:40|62513.63
17:11:40|62513.63
17:11:41|62513.64
17:11:43|62513.94
17:11:43|62513.95
17:11:44|62513.95
17:11:46|62513.95
17:11:47|62513.95
17:11:47|62516.78
17:11:49|62523.58
17:11:50|62523.59
17:11:51|62523.59
17:11:52|62523.59
17:11:54|62524.97
17:11:54|62524.98
17:11:55|62524.99
17:11:56|62524.98
17:11:57|62524.98
17:11:58|62524.98
17:11:59|62524.99
17:12:01|62524.99
17:12:01|62527.44
17:12:03|62527.45
17:12:03|62527.45
17:12:04|62527.45
17:12:05|62531.26
17:12:06|62531.28
17:12:08|62531.28
17:12:08|62531.27
17:12:09|62531.28
17:12:10|62537.63
17:12:12|62543.95
17:12:12|62543.95
17:12:13|62553.95
17:12:15|62559.99
17:12:15|62559.99
17:12:16|62566.1
17:12:17|62566.11
17:12:18|62566.11
17:12:19|62566.1
17:12:20|62566.1
17:12:23|62566.11
17:12:24|62566.11
17:12:25|62566.1
17:12:26|62566.11
17:12:26|62566.1
17:12:27|62566.1
17:12:29|62566.1
17:12:30|62566.17
17:12:31|62566.49
17:12:32|62566.49
17:12:33|62566.49
17:12:34|62566.49
17:12:35|62566.48
17:12:36|62566.48
17:12:38|62578.46
17:12:38|62579.59
17:12:39|62579.6
17:12:40|62580.
17:12:41|62580.
17:12:42|62578.83
17:12:44|62578.46
17:12:45|62578.46
17:12:46|62578.03
17:12:47|62578.03
17:12:48|62578.04
17:12:50|62578.04
17:12:51|62578.04
17:12:52|62579.79
17:12:53|62579.99
17:12:54|62579.99
17:12:55|62580.
17:12:56|62580.
17:12:57|62580.
17:12:58|62579.99
17:12:59|62580.
17:13:01|62579.99
17:13:01|62580.
17:13:02|62578.03
17:13:03|62578.04
17:13:05|62579.78
17:13:06|62580.
17:13:07|62583.65
17:13:08|62583.65
17:13:09|62583.65
17:13:11|62583.66
17:13:12|62583.65
17:13:13|62583.66
17:13:14|62583.66
17:13:15|62583.65
17:13:15|62583.66
17:13:17|62583.66
17:13:18|62583.66
17:13:19|62583.65
17:13:20|62583.65
17:13:21|62583.65
17:13:21|62583.65
17:13:24|62583.65
17:13:24|62586.28
17:13:26|62586.27
17:13:26|62586.27
17:13:27|62586.28
17:13:29|62590.
17:13:29|62593.99
17:13:31|62593.99
17:13:32|62594.
17:13:32|62594.
17:13:33|62594.
17:13:35|62594.
17:13:36|62594.
17:13:37|62594.
17:13:38|62593.99
17:13:39|62593.99
17:13:40|62594.
17:13:41|62594.
17:13:42|62593.99
17:13:44|62578.67
17:13:45|62578.67
17:13:46|62578.66
17:13:47|62578.66
17:13:48|62570.16
17:13:49|62564.89
17:13:50|62558.7
17:13:51|62558.71
17:13:52|62558.7
17:13:53|62558.7
17:13:54|62558.71
17:13:55|62558.71
17:13:56|62558.71
17:13:58|62558.71
17:13:59|62561.77
17:13:59|62561.76
17:14:00|62561.77
17:14:02|62561.77
17:14:03|62561.77
17:14:04|62561.76
17:14:05|62561.77
17:14:06|62556.48
17:14:07|62556.48
17:14:09|62556.47
17:14:10|62556.16
17:14:11|62556.16
17:14:12|62556.16
17:14:13|62556.43
17:14:14|62556.44
17:14:14|62556.44
17:14:15|62556.56
17:14:16|62556.56
17:14:17|62556.56
17:14:19|62556.55
17:14:20|62556.56
17:14:20|62556.55
17:14:21|62556.56
17:14:22|62556.55
17:14:25|62556.56
17:14:26|62556.56
17:14:27|62556.56
17:14:28|62556.56
17:14:30|62556.56
17:14:30|62556.56
17:14:31|62550.01
17:14:33|62550.
17:14:33|62550.01
17:14:35|62550.
17:14:35|62550.
17:14:37|62547.26
17:14:37|62542.57
17:14:39|62541.21
17:14:40|62541.22
17:14:41|62541.21
17:14:42|62541.21
17:14:43|62541.22
17:14:44|62541.22
17:14:45|62541.22
17:14:46|62553.94
17:14:47|62553.94
17:14:48|62556.56
17:14:49|62556.56
17:14:50|62556.57
17:14:51|62557.16
17:14:53|62557.15
17:14:53|62557.16
17:14:54|62557.15
17:14:55|62557.16
17:14:56|62557.16
17:14:57|62557.15
17:14:58|62557.15
17:15:00|62557.15
17:15:01|62557.16
17:15:02|62557.16
17:15:03|62557.16
17:15:04|62560.
17:15:05|62561.64
17:15:06|62561.64
17:15:07|62561.64
17:15:08|62561.64
17:15:09|62561.64
17:15:10|62561.64
17:15:12|62561.63
17:15:12|62561.64
17:15:13|62561.64
17:15:14|62561.64
17:15:15|62561.63
17:15:16|62561.64
17:15:17|62561.64
17:15:18|62561.64
17:15:19|62561.63
17:15:21|62561.64
17:15:22|62561.63
17:15:23|62561.64
17:15:24|62561.64
17:15:26|62561.63
17:15:28|62561.64
17:15:29|62547.03
17:15:31|62547.03
17:15:31|62547.02
17:15:33|62541.81
17:15:34|62541.8
17:15:35|62541.8
17:15:36|62541.81
17:15:37|62541.81
17:15:38|62541.8
17:15:39|62541.81
17:15:40|62541.81
17:15:41|62541.81
17:15:42|62541.8
17:15:43|62541.8
17:15:44|62541.81
17:15:45|62541.81
17:15:47|62541.8
17:15:48|62541.81
17:15:49|62541.81
17:15:50|62541.81
17:15:51|62541.81
17:15:52|62540.
17:15:52|62540.01
17:15:54|62540.01
17:15:55|62540.
17:15:56|62540.
17:15:57|62540.01
17:15:58|62540.
17:15:59|62540.01
17:16:00|62540.01
17:16:01|62540.01
17:16:02|62540.01
17:16:03|62540.
17:16:04|62540.01
17:16:05|62531.22
17:16:06|62528.73
17:16:07|62528.72
17:16:08|62528.72
17:16:09|62516.26
17:16:10|62507.6
17:16:11|62513.56
17:16:12|62520.95
17:16:13|62529.99
17:16:14|62530.
17:16:16|62530.
17:16:16|62530.
17:16:17|62530.
17:16:18|62529.99
17:16:19|62535.05
17:16:20|62535.05
17:16:21|62535.05
17:16:23|62546.
17:16:24|62550.
17:16:24|62550.
17:16:25|62550.
17:16:28|62549.99
17:16:28|62550.
17:16:29|62550.
17:16:31|62550.
17:16:32|62550.
17:16:33|62550.
17:16:33|62549.99
17:16:34|62549.99
17:16:35|62550.
17:16:37|62550.
17:16:37|62550.
17:16:38|62550.
17:16:40|62549.99
17:16:40|62549.99
17:16:42|62550.
17:16:42|62550.
17:16:44|62550.
17:16:45|62550.
17:16:46|62550.
17:16:47|62550.
17:16:48|62550.
17:16:49|62550.
17:16:50|62550.
17:16:51|62550.
17:16:52|62549.99
17:16:53|62549.99
17:16:54|62550.
17:16:55|62550.
17:16:56|62550.
17:16:57|62549.99
17:16:58|62549.99
17:16:59|62549.99
17:17:00|62549.99
17:17:01|62542.62
17:17:02|62542.61
17:17:03|62542.62
17:17:05|62542.62
17:17:05|62542.61
17:17:07|62542.62
17:17:08|62542.62
17:17:09|62542.62
17:17:10|62542.61
17:17:11|62542.61
17:17:12|62542.62
17:17:13|62542.62
17:17:14|62542.61
17:17:15|62542.62
17:17:16|62542.62
17:17:17|62549.08
17:17:18|62548.51
17:17:19|62547.89
17:17:20|62543.97
17:17:21|62543.97
17:17:22|62543.97
17:17:23|62543.98
17:17:24|62543.98
17:17:25|62543.98
17:17:26|62543.97
17:17:27|62543.98
17:17:29|62543.98
17:17:30|62543.97
17:17:31|62543.98
17:17:31|62543.98
17:17:33|62543.98
17:17:34|62542.62
17:17:35|62542.62
17:17:36|62542.62
17:17:37|62542.62
17:17:38|62542.62
17:17:39|62542.62
17:17:40|62542.62
17:17:41|62542.62
17:17:42|62542.62
17:17:43|62542.61
17:17:45|62542.62
17:17:46|62542.61
17:17:47|62542.62
17:17:48|62542.62
17:17:49|62542.62
17:17:50|62542.62
17:17:51|62542.62
17:17:52|62534.09
17:17:53|62530.
17:17:54|62530.01
17:17:55|62530.
17:17:56|62530.
17:17:57|62530.01
17:17:58|62530.01
17:17:59|62530.
17:18:01|62530.
17:18:02|62530.01
17:18:02|62539.95
17:18:03|62548.28
17:18:04|62549.08
17:18:05|62549.08
17:18:06|62549.08
17:18:07|62549.08
17:18:09|62549.08
17:18:09|62549.08
17:18:10|62549.07
17:18:12|62549.08
17:18:12|62549.08
17:18:14|62549.08
17:18:15|62544.26
17:18:16|62544.26
17:18:17|62544.26
17:18:19|62544.26
17:18:20|62544.26
17:18:20|62544.25
17:18:21|62545.12
17:18:22|62546.
17:18:23|62545.99
17:18:24|62546.
17:18:25|62549.07
17:18:26|62550.
17:18:27|62550.
17:18:28|62554.
17:18:30|62573.2
17:18:31|62573.19
17:18:32|62573.19
17:18:33|62573.2
17:18:34|62573.19
17:18:36|62573.19
17:18:36|62573.19
17:18:38|62570.35
17:18:39|62570.35
17:18:39|62570.35
17:18:40|62570.35
17:18:42|62569.71
17:18:44|62560.69
17:18:44|62560.69
17:18:45|62560.69
17:18:46|62560.69
17:18:47|62560.69
17:18:49|62560.68
17:18:49|62560.69
17:18:50|62560.69
17:18:52|62560.69
17:18:53|62560.69
17:18:54|62560.68
17:18:55|62560.69
17:18:56|62560.2
17:18:57|62560.01
17:18:57|62560.
17:18:58|62560.01
17:19:00|62560.
17:19:01|62560.01
17:19:02|62560.
17:19:03|62560.01
17:19:05|62560.69
17:19:06|62562.92
17:19:07|62565.63
17:19:08|62568.12
17:19:09|62568.12
17:19:11|62568.11
17:19:11|62570.34
17:19:12|62570.34
17:19:13|62570.34
17:19:14|62570.8
17:19:15|62572.85
17:19:16|62573.97
17:19:17|62574.11
17:19:19|62574.1
17:19:20|62573.49
17:19:21|62573.5
17:19:22|62573.5
17:19:23|62573.49
17:19:24|62573.5
17:19:25|62573.5
17:19:26|62573.5
17:19:27|62573.5
17:19:28|62573.49
17:19:30|62573.5
17:19:31|62573.5
17:19:32|62573.49
17:19:33|62573.5
17:19:34|62573.49
17:19:36|62573.5
17:19:37|62573.5
17:19:37|62573.5
17:19:39|62573.5
17:19:40|62573.5
17:19:42|62573.5
17:19:42|62550.
17:19:43|62545.99
17:19:45|62546.
17:19:46|62546.
17:19:46|62546.
17:19:47|62546.
17:19:49|62546.
17:19:50|62546.
17:19:51|62546.
17:19:52|62546.
17:19:52|62546.
17:19:54|62546.
17:19:55|62546.
17:19:56|62546.
17:19:57|62545.99
17:19:58|62546.
17:19:59|62546.
17:20:00|62546.
17:20:01|62546.
17:20:02|62546.
17:20:04|62545.99
17:20:05|62545.99
17:20:06|62546.
17:20:06|62545.99
17:20:07|62546.
17:20:08|62546.
17:20:09|62546.
17:20:10|62545.99
17:20:11|62546.
17:20:12|62546.
17:20:14|62545.99
17:20:15|62546.
17:20:16|62545.99
17:20:16|62545.13
17:20:17|62545.13
17:20:18|62544.25
17:20:19|62531.04
17:20:20|62531.04
17:20:22|62531.05
17:20:22|62531.05
17:20:24|62531.05
17:20:24|62531.04
17:20:26|62537.99
17:20:27|62541.34
17:20:28|62541.34
17:20:30|62541.34
17:20:32|62541.35
17:20:32|62541.35
17:20:34|62538.83
17:20:36|62538.34
17:20:37|62538.34
17:20:38|62536.94
17:20:39|62533.21
17:20:40|62531.92
17:20:41|62531.91
17:20:42|62531.91
17:20:43|62531.92
17:20:44|62531.92
17:20:45|62531.91
17:20:46|62531.91
17:20:47|62531.92
17:20:48|62531.92
17:20:49|62531.92
17:20:50|62531.91
17:20:51|62531.91
17:20:52|62531.91
17:20:53|62531.92
17:20:55|62531.92
17:20:56|62530.01
17:20:56|62528.27
17:20:58|62515.2
17:20:58|62515.2
17:20:59|62510.01
17:21:01|62510.01
17:21:02|62509.79
17:21:02|62507.31
17:21:03|62507.26
17:21:04|62507.27
17:21:05|62499.45
17:21:06|62485.52
17:21:08|62474.3
17:21:09|62474.31
17:21:10|62450.54
17:21:12|62452.82
17:21:12|62467.59
17:21:14|62475.39
17:21:14|62479.45
17:21:16|62479.45
17:21:16|62479.46
17:21:17|62477.46
17:21:19|62470.66
17:21:20|62458.86
17:21:20|62458.47
17:21:22|62456.45
17:21:23|62456.45
17:21:24|62456.45
17:21:25|62452.47
17:21:26|62450.55
17:21:27|62448.01
17:21:28|62448.01
17:21:29|62448.
17:21:30|62448.
17:21:32|62455.91
17:21:34|62466.97
17:21:35|62463.81
17:21:36|62463.05
17:21:37|62452.04
17:21:38|62452.04
17:21:39|62455.76
17:21:40|62456.11
17:21:41|62456.11
17:21:42|62460.16
17:21:43|62465.98
17:21:44|62469.92
17:21:45|62472.45
17:21:46|62472.44
17:21:47|62472.45
17:21:49|62472.45
17:21:50|62472.45
17:21:51|62472.45
17:21:51|62472.45
17:21:53|62472.44
17:21:53|62474.59
17:21:55|62474.59
17:21:55|62474.59
17:21:57|62474.59
17:21:58|62474.6
17:21:58|62474.59
17:22:00|62474.6
17:22:01|62474.59
17:22:01|62474.6
17:22:02|62479.65
17:22:03|62479.64
17:22:05|62479.65
17:22:05|62479.64
17:22:07|62488.92
17:22:07|62482.63
17:22:09|62482.64
17:22:10|62482.63
17:22:11|62479.64
17:22:12|62479.65
17:22:12|62474.78
17:22:14|62474.78
17:22:15|62474.78
17:22:16|62474.77
17:22:17|62474.78
17:22:18|62474.77
17:22:19|62474.77
17:22:20|62471.67
17:22:21|62470.96
17:22:22|62470.96
17:22:23|62470.96
17:22:24|62470.96
17:22:25|62472.65
17:22:26|62481.18
17:22:28|62481.17
17:22:29|62481.17
17:22:30|62476.06
17:22:31|62470.01
17:22:33|62470.
17:22:34|62470.01
17:22:35|62470.01
17:22:37|62470.01
17:22:38|62470.01
17:22:39|62470.
17:22:41|62470.
17:22:41|62470.
17:22:43|62470.01
17:22:44|62470.01
17:22:45|62470.01
17:22:46|62462.72
17:22:47|62462.72
17:22:48|62462.72
17:22:49|62462.72
17:22:50|62462.72
17:22:51|62462.72
17:22:52|62462.72
17:22:53|62462.72
17:22:54|62462.71
17:22:55|62462.72
17:22:56|62462.71
17:22:57|62462.71
17:22:58|62462.72
17:22:59|62465.75
17:23:00|62466.
17:23:02|62466.
17:23:03|62466.
17:23:04|62466.
17:23:05|62465.99
17:23:06|62466.
17:23:07|62465.99
17:23:08|62466.
17:23:09|62472.39
17:23:10|62472.39
17:23:11|62478.51
17:23:12|62478.5
17:23:13|62478.5
17:23:14|62478.51
17:23:15|62478.51
17:23:16|62478.5
17:23:17|62478.51
17:23:18|62478.51
17:23:19|62478.51
17:23:21|62478.51
17:23:21|62478.5
17:23:22|62478.51
17:23:23|62478.5
17:23:25|62478.51
17:23:26|62478.51
17:23:27|62478.51
17:23:28|62467.05
17:23:28|62465.45
17:23:29|62465.45
17:23:31|62465.45
17:23:31|62465.45
17:23:33|62465.45
17:23:35|62465.45
17:23:35|62453.5
17:23:37|62453.5
17:23:37|62453.5
17:23:38|62461.19
17:23:40|62461.19
17:23:41|62461.2
17:23:43|62461.64
17:23:44|62461.64
17:23:44|62464.26
17:23:45|62464.26
17:23:47|62464.26
17:23:48|62464.26
17:23:49|62464.26
17:23:50|62464.26
17:23:51|62464.26
17:23:52|62464.26
17:23:53|62464.26
17:23:54|62464.26
17:23:55|62464.26
17:23:56|62464.26
17:23:57|62464.25
17:23:58|62464.26
17:23:59|62464.26
17:24:00|62464.25
17:24:02|62464.26
17:24:02|62464.26
17:24:03|62464.26
17:24:04|62464.26
17:24:05|62464.25
17:24:06|62464.26
17:24:08|62470.
17:24:09|62490.57
17:24:11|62490.56
17:24:12|62499.99
17:24:12|62499.99
17:24:13|62499.98
17:24:15|62499.99
17:24:16|62499.99
17:24:17|62499.99
17:24:18|62499.99
17:24:19|62499.99
17:24:20|62499.98
17:24:21|62499.99
17:24:22|62499.99
17:24:23|62499.98
17:24:24|62499.99
17:24:25|62499.99
17:24:26|62499.98
17:24:28|62499.98
17:24:29|62499.98
17:24:30|62499.99
17:24:31|62499.99
17:24:32|62504.06
17:24:32|62510.
17:24:34|62510.01
17:24:35|62510.01
17:24:37|62512.62
17:24:37|62504.72
17:24:38|62504.71
17:24:39|62504.71
17:24:41|62504.34
17:24:42|62504.35
17:24:43|62504.35
17:24:44|62504.35
17:24:46|62500.42
17:24:46|62492.42
17:24:47|62486.15
17:24:48|62474.8
17:24:50|62474.
17:24:51|62474.
17:24:52|62474.01
17:24:53|62474.
17:24:55|62474.01
17:24:55|62474.01
17:24:56|62474.01
17:24:57|62474.01
17:24:58|62474.01
17:25:00|62474.01
17:25:01|62474.01
17:25:02|62484.31
17:25:03|62484.31
17:25:04|62485.88
17:25:06|62479.95
17:25:07|62474.01
17:25:08|62474.01
17:25:09|62474.
17:25:10|62474.01
17:25:12|62474.
17:25:13|62474.01
17:25:15|62474.01
17:25:16|62474.01
17:25:17|62474.01
17:25:18|62474.
17:25:19|62474.01
17:25:20|62474.
17:25:22|62474.01
17:25:23|62474.01
17:25:24|62474.01
17:25:25|62474.01
17:25:26|62474.01
17:25:27|62474.01
17:25:29|62474.01
17:25:30|62474.
17:25:31|62479.07
17:25:32|62479.06
17:25:33|62485.51
17:25:33|62485.51
17:25:35|62476.82
17:25:36|62476.83
17:25:37|62470.36
17:25:38|62470.37
17:25:40|62470.36
17:25:42|62470.37
17:25:43|62470.36
17:25:43|62470.37
17:25:44|62470.37
17:25:45|62470.36
17:25:46|62470.37
17:25:48|62477.83
17:25:48|62480.32
17:25:51|62480.31
17:25:52|62494.99
17:25:53|62494.99
17:25:55|62485.68
17:25:56|62485.68
17:25:57|62485.69
17:25:58|62485.68
17:25:59|62485.68
17:26:00|62485.68
17:26:02|62485.69
17:26:03|62485.68
17:26:04|62487.3
17:26:05|62488.61
17:26:06|62503.09
17:26:08|62503.1
17:26:08|62503.09
17:26:10|62515.18
17:26:11|62515.18
17:26:12|62515.19
17:26:13|62515.18
17:26:14|62515.18
17:26:15|62515.19
17:26:16|62515.19
17:26:17|62515.18
17:26:18|62510.48
17:26:19|62509.98
17:26:20|62509.99
17:26:21|62509.99
17:26:22|62509.98
17:26:23|62509.98
17:26:25|62509.99
17:26:25|62509.99
17:26:27|62504.19
17:26:27|62504.2
17:26:28|62504.2
17:26:30|62504.2
17:26:31|62506.74
17:26:31|62509.84
17:26:32|62508.64
17:26:34|62508.65
17:26:34|62508.64
17:26:36|62511.39
17:26:37|62515.2
17:26:38|62526.99
17:26:39|62527.45
17:26:41|62535.9
17:26:42|62536.2
17:26:44|62527.12
17:26:44|62527.12
17:26:46|62527.13
17:26:47|62527.12
17:26:49|62527.13
17:26:49|62534.8
17:26:51|62534.8
17:26:52|62534.8
17:26:53|62534.79
17:26:54|62534.8
17:26:55|62534.8
17:26:56|62534.79
17:26:57|62534.79
17:26:58|62534.8
17:26:59|62534.8
17:27:01|62534.79
17:27:01|62530.27
17:27:02|62530.27
17:27:03|62530.27
17:27:04|62530.26
17:27:05|62530.27
17:27:07|62530.27
17:27:07|62530.26
17:27:08|62530.27
17:27:10|62530.27
17:27:11|62530.27
17:27:11|62530.27
17:27:13|62530.27
17:27:14|62530.27
17:27:15|62530.27
17:27:16|62530.27
17:27:17|62530.27
17:27:17|62530.27
17:27:19|62530.26
17:27:19|62530.26
17:27:21|62530.26
17:27:21|62530.26
17:27:22|62530.26
17:27:23|62530.27
17:27:25|62530.26
17:27:26|62530.27
17:27:27|62530.27
17:27:28|62530.27
17:27:29|62530.27
17:27:30|62530.27
17:27:31|62530.27
17:27:32|62530.27
17:27:34|62530.27
17:27:35|62530.26
17:27:35|62530.27
17:27:36|62530.27
17:27:37|62530.27
17:27:39|62530.27
17:27:41|62530.27
17:27:42|62530.27
17:27:44|62530.27
17:27:45|62530.26
17:27:46|62530.26
17:27:48|62530.26
17:27:49|62530.27
17:27:50|62525.37
17:27:51|62523.6
17:27:51|62523.61
17:27:53|62523.61
17:27:54|62523.61
17:27:54|62523.61
17:27:56|62530.01
17:27:57|62539.81
17:27:58|62539.82
17:27:59|62539.81
17:28:01|62539.82
17:28:01|62539.82
17:28:03|62538.66
17:28:05|62538.66
17:28:06|62538.66
17:28:07|62538.66
17:28:08|62538.66
17:28:09|62538.65
17:28:10|62538.54
17:28:10|62538.21
17:28:11|62538.22
17:28:13|62538.21
17:28:14|62538.21
17:28:15|62538.22
17:28:16|62558.5
17:28:17|62562.41
17:28:18|62571.15
17:28:19|62572.98
17:28:20|62579.28
17:28:22|62579.27
17:28:23|62579.27
17:28:23|62574.13
17:28:24|62564.76
17:28:26|62565.19
17:28:27|62568.04
17:28:27|62568.04
17:28:29|62568.04
17:28:29|62568.04
17:28:30|62568.03
17:28:32|62568.03
17:28:33|62568.03
17:28:33|62568.03
17:28:35|62568.04
17:28:36|62568.03
17:28:37|62568.03
17:28:38|62568.04
17:28:39|62568.04
17:28:40|62568.03
17:28:41|62568.03
17:28:42|62568.03
17:28:43|62568.03
17:28:45|62568.04
17:28:46|62568.03
17:28:47|62568.03
17:28:49|62568.04
17:28:49|62568.04
17:28:50|62568.04
17:28:52|62568.04
17:28:52|62563.96
17:28:53|62563.61
17:28:55|62563.62
17:28:56|62560.43
17:28:57|62560.42
17:28:58|62560.43
17:29:00|62560.43
17:29:01|62560.43
17:29:02|62560.42
17:29:02|62558.31
17:29:04|62558.3
17:29:05|62558.31
17:29:05|62558.3
17:29:06|62558.31
17:29:08|62558.31
17:29:08|62558.31
17:29:10|62558.3
17:29:11|62558.31
17:29:12|62558.3
17:29:13|62558.3
17:29:14|62558.31
17:29:15|62558.31
17:29:16|62558.31
17:29:17|62558.31
17:29:18|62558.31
17:29:19|62558.3
17:29:20|62558.3
17:29:21|62558.31
17:29:22|62558.31
17:29:23|62558.31
17:29:24|62558.31
17:29:26|62558.3
17:29:26|62558.31
17:29:27|62558.31
17:29:28|62558.31
17:29:29|62558.3
17:29:30|62558.3
17:29:32|62557.13
17:29:33|62557.13
17:29:34|62544.61
17:29:35|62544.6
17:29:35|62544.61
17:29:36|62544.61
17:29:38|62544.61
17:29:38|62544.61
17:29:39|62544.61
17:29:41|62544.61
17:29:41|62544.6
17:29:44|62544.6
17:29:45|62544.61
17:29:47|62540.01
17:29:49|62540.01
17:29:49|62540.01
17:29:51|62540.
17:29:52|62540.01
17:29:53|62540.
17:29:53|62540.01
17:29:55|62540.01
17:29:57|62540.
17:29:58|62540.01
17:29:58|62540.01
17:30:00|62535.06
17:30:01|62530.28
17:30:02|62520.01
17:30:03|62520.
17:30:04|62520.01
17:30:05|62523.58
17:30:06|62526.86
17:30:07|62529.7
17:30:09|62529.7
17:30:10|62539.95
17:30:11|62527.49
17:30:12|62515.8
17:30:13|62515.81
17:30:14|62515.81
17:30:15|62515.8
17:30:16|62515.8
17:30:18|62521.99
17:30:19|62521.99
17:30:20|62535.05
17:30:21|62535.05
17:30:22|62535.04
17:30:23|62535.04
17:30:24|62535.05
17:30:25|62535.05
17:30:26|62539.94
17:30:27|62539.95
17:30:29|62544.5
17:30:30|62544.6
17:30:30|62544.81
17:30:31|62548.91
17:30:32|62545.62
17:30:33|62545.14
17:30:34|62545.15
17:30:35|62545.15
17:30:36|62545.15
17:30:38|62545.16
17:30:39|62545.74
17:30:40|62545.74
17:30:41|62548.77
17:30:41|62548.77
17:30:43|62551.43
17:30:44|62553.3
17:30:44|62553.29
17:30:46|62553.29
17:30:47|62553.29
17:30:48|62553.3
17:30:49|62553.29
17:30:50|62553.3
17:30:52|62553.3
17:30:53|62553.3
17:30:54|62553.29
17:30:56|62553.3
17:30:56|62553.3
17:30:58|62553.3
17:30:59|62549.68
17:31:00|62549.68
17:31:01|62549.69
17:31:02|62547.26
17:31:03|62545.16
17:31:04|62545.15
17:31:05|62545.16
17:31:06|62536.
17:31:07|62541.19
17:31:08|62547.23
17:31:09|62548.84
17:31:10|62550.
17:31:12|62550.
17:31:12|62569.99
17:31:13|62570.
17:31:14|62569.99
17:31:16|62570.67
17:31:16|62574.06
17:31:18|62568.71
17:31:19|62578.83
17:31:21|62578.82
17:31:21|62578.83
17:31:23|62578.83
17:31:24|62578.82
17:31:24|62578.83
17:31:25|62578.83
17:31:26|62578.82
17:31:27|62578.83
17:31:29|62578.82
17:31:30|62578.82
17:31:31|62578.82
17:31:32|62578.83
17:31:33|62578.82
17:31:34|62578.83
17:31:35|62578.83
17:31:36|62578.83
17:31:37|62572.45
17:31:38|62572.46
17:31:40|62572.46
17:31:40|62572.46
17:31:41|62572.46
17:31:43|62576.39
17:31:44|62578.09
17:31:45|62578.08
17:31:46|62578.09
17:31:48|62578.83
17:31:49|62578.83
17:31:50|62619.75
17:31:52|62619.75
17:31:53|62638.79
17:31:53|62662.55
17:31:55|62662.6
17:31:56|62662.6
17:31:57|62662.6
17:31:58|62656.43
17:31:59|62685.59
17:32:00|62664.2
17:32:01|62660.23
17:32:02|62660.24
17:32:03|62681.68
17:32:05|62681.68
17:32:06|62681.68
17:32:06|62672.23
17:32:08|62662.84
17:32:09|62662.83
17:32:10|62660.01
17:32:12|62642.41
17:32:12|62635.6
17:32:13|62635.6
17:32:15|62634.64
17:32:16|62631.93
17:32:16|62622.81
17:32:17|62621.2
17:32:19|62621.21
17:32:20|62621.2
17:32:20|62621.2
17:32:21|62621.2
17:32:22|62621.2
17:32:23|62620.14
17:32:24|62620.15
17:32:25|62624.02
17:32:26|62610.65
17:32:27|62610.01
17:32:28|62610.01
17:32:30|62610.01
17:32:31|62610.01
17:32:32|62610.01
17:32:32|62610.
17:32:33|62610.
17:32:35|62610.
17:32:36|62600.01
17:32:37|62590.
17:32:38|62590.
17:32:39|62590.
17:32:40|62590.01
17:32:41|62590.
17:32:42|62590.01
17:32:43|62590.01
17:32:45|62590.
17:32:45|62590.
17:32:46|62582.88
17:32:48|62580.
17:32:48|62580.01
17:32:49|62580.
17:32:51|62580.01
17:32:52|62580.01
17:32:54|62580.
17:32:56|62580.
17:32:57|62580.01
17:32:58|62580.01
17:32:58|62580.
17:33:00|62580.01
17:33:01|62580.01
17:33:02|62580.
17:33:03|62580.01
17:33:04|62580.
17:33:05|62580.01
17:33:06|62580.01
17:33:08|62569.68
17:33:08|62568.36
17:33:10|62568.37
17:33:10|62568.37
17:33:12|62568.36
17:33:12|62568.36
17:33:13|62577.06
17:33:15|62573.21
17:33:15|62573.2
17:33:17|62573.2
17:33:18|62576.93
17:33:19|62596.03
17:33:21|62604.98
17:33:22|62614.81
17:33:23|62625.25
17:33:24|62622.8
17:33:25|62622.8
17:33:26|62628.38
17:33:27|62628.38
17:33:28|62629.85
17:33:29|62629.86
17:33:30|62629.85
17:33:31|62629.85
17:33:33|62629.86
17:33:33|62629.86
17:33:35|62629.85
17:33:36|62621.2
17:33:36|62621.2
17:33:37|62619.34
17:33:39|62608.76
17:33:39|62604.07
17:33:41|62600.2
17:33:41|62596.02
17:33:42|62596.03
17:33:44|62596.03
17:33:45|62596.02
17:33:46|62596.02
17:33:47|62596.03
17:33:49|62596.02
17:33:49|62596.03
17:33:51|62596.03
17:33:51|62596.02
17:33:53|62596.03
17:33:54|62596.03
17:33:54|62596.03
17:33:56|62596.03
17:33:57|62596.03
17:33:59|62587.6
17:33:59|62587.61
17:34:01|62587.6
17:34:01|62587.6
17:34:03|62587.61
17:34:04|62587.6
17:34:05|62587.6
17:34:06|62587.61
17:34:07|62580.02
17:34:08|62580.02
17:34:09|62580.02
17:34:10|62580.02
17:34:11|62580.02
17:34:12|62580.01
17:34:14|62580.02
17:34:14|62580.02
17:34:15|62580.01
17:34:16|62580.01
17:34:17|62580.02
17:34:18|62580.01
17:34:20|62580.01
17:34:21|62580.02
17:34:22|62584.82
17:34:23|62584.81
17:34:24|62584.82
17:34:25|62584.81
17:34:26|62587.59
17:34:27|62590.17
17:34:28|62595.55
17:34:29|62595.55
17:34:30|62594.22
17:34:31|62594.02
17:34:33|62592.75
17:34:33|62592.76
17:34:34|62592.76
17:34:35|62592.76
17:34:36|62592.76
17:34:37|62592.76
17:34:39|62592.76
17:34:40|62597.06
17:34:41|62597.19
17:34:42|62596.16
17:34:43|62592.75
17:34:44|62592.75
17:34:45|62592.75
17:34:46|62592.75
17:34:48|62588.69
17:34:50|62588.68
17:34:51|62588.69
17:34:52|62588.69
17:34:54|62588.68
17:34:55|62588.69
17:34:56|62588.68
17:34:57|62588.69
17:34:57|62588.69
17:34:59|62588.69
17:35:00|62588.69
17:35:01|62588.68
17:35:02|62588.69
17:35:03|62588.69
17:35:05|62588.69
17:35:05|62588.69
17:35:07|62588.69
17:35:08|62588.69
17:35:09|62588.69
17:35:10|62588.69
17:35:11|62586.13
17:35:12|62580.02
17:35:13|62580.01
17:35:14|62580.02
17:35:15|62580.02
17:35:17|62580.02
17:35:18|62580.02
17:35:18|62580.02
17:35:20|62589.23
17:35:21|62595.03
17:35:22|62595.13
17:35:23|62599.99
17:35:24|62600.
17:35:26|62600.
17:35:27|62599.99
17:35:28|62599.99
17:35:28|62591.79
17:35:30|62591.79
17:35:31|62591.79
17:35:31|62591.79
17:35:33|62591.79
17:35:34|62591.79
17:35:35|62591.79
17:35:36|62588.61
17:35:37|62588.62
17:35:38|62586.15
17:35:39|62586.14
17:35:41|62586.15
17:35:42|62586.14
17:35:42|62586.15
17:35:43|62586.14
17:35:45|62586.14
17:35:45|62586.15
17:35:47|62586.15
17:35:48|62586.15
17:35:49|62586.15
17:35:50|62586.15
17:35:52|62586.14
17:35:52|62586.14
17:35:54|62586.15
17:35:55|62586.15
17:35:56|62586.15
17:35:56|62586.15
17:35:58|62586.14
17:35:59|62586.15
17:36:00|62586.14
17:36:00|62586.15
17:36:02|62586.15
17:36:03|62586.14
17:36:05|62586.14
17:36:05|62586.15
17:36:07|62586.15
17:36:08|62586.14
17:36:09|62586.15
17:36:10|62599.99
17:36:11|62599.99
17:36:11|62600.
17:36:12|62600.
17:36:14|62600.
17:36:15|62599.99
17:36:15|62600.
17:36:17|62586.14
17:36:19|62580.03
17:36:20|62580.03
17:36:21|62580.02
17:36:22|62580.03
17:36:22|62580.03
17:36:23|62580.03
17:36:25|62580.03
17:36:25|62580.02
17:36:28|62580.02
17:36:28|62580.03
17:36:30|62580.01
17:36:30|62580.02
17:36:31|62580.03
17:36:33|62580.03
17:36:34|62580.02
17:36:34|62580.03
17:36:35|62580.03
17:36:37|62580.03
17:36:38|62580.01
17:36:39|62580.02
17:36:40|62572.22
17:36:41|62572.2
17:36:42|62562.3
17:36:43|62560.01
17:36:44|62560.01
17:36:45|62560.01
17:36:46|62559.62
17:36:47|62550.01
17:36:48|62550.
17:36:49|62545.39
17:36:51|62545.39
17:36:52|62537.08
17:36:52|62537.08
17:36:53|62537.09
17:36:55|62537.08
17:36:57|62537.08
17:36:58|62537.08
17:36:59|62537.08
17:37:00|62537.08
17:37:01|62537.09
17:37:03|62537.09
17:37:03|62537.09
17:37:04|62537.08
17:37:05|62537.08
17:37:06|62537.09
17:37:07|62533.34
17:37:08|62533.33
17:37:09|62533.33
17:37:11|62510.1
17:37:12|62510.01
17:37:13|62505.93
17:37:14|62505.83
17:37:15|62493.22
17:37:16|62493.21
17:37:17|62501.88
17:37:18|62502.08
17:37:19|62502.08
17:37:20|62502.07
17:37:21|62497.93
17:37:21|62497.92
17:37:22|62500.4
17:37:24|62505.44
17:37:25|62518.83
17:37:26|62518.82
17:37:27|62523.62
17:37:28|62525.37
17:37:29|62529.98
17:37:30|62529.98
17:37:31|62529.99
17:37:32|62520.4
17:37:33|62515.86
17:37:34|62515.86
17:37:36|62515.86
17:37:36|62515.87
17:37:38|62515.87
17:37:39|62515.86
17:37:40|62515.87
17:37:40|62515.86
17:37:42|62515.87
17:37:43|62515.87
17:37:43|62522.67
17:37:45|62522.67
17:37:45|62521.33
17:37:47|62521.33
17:37:48|62520.51
17:37:49|62520.41
17:37:50|62520.4
17:37:52|62520.06
17:37:54|62520.06
17:37:55|62520.05
17:37:55|62520.05
17:37:56|62520.06
17:37:57|62524.13
17:37:58|62526.62
17:38:00|62526.62
17:38:01|62526.63
17:38:01|62526.63
17:38:03|62526.62
17:38:04|62521.34
17:38:04|62510.01
17:38:06|62507.6
17:38:06|62507.6
17:38:08|62511.74
17:38:09|62519.77
17:38:10|62519.92
17:38:11|62529.99
17:38:12|62529.98
17:38:13|62525.21
17:38:14|62525.2
17:38:15|62525.2
17:38:16|62525.21
17:38:18|62525.21
17:38:18|62525.21
17:38:19|62525.21
17:38:21|62525.2
17:38:21|62525.21
17:38:23|62519.7
17:38:24|62516.52
17:38:24|62516.51
17:38:25|62516.51
17:38:26|62516.51
17:38:27|62516.51
17:38:29|62516.51
17:38:29|62516.52
17:38:31|62516.51
17:38:32|62516.51
17:38:32|62516.51
17:38:34|62516.52
17:38:35|62506.48
17:38:36|62494.82
17:38:37|62493.58
17:38:38|62493.21
17:38:39|62493.2
17:38:40|62487.3
17:38:41|62486.14
17:38:42|62480.01
17:38:43|62480.
17:38:45|62480.
17:38:45|62480.01
17:38:46|62480.01
17:38:48|62480.01
17:38:48|62480.01
17:38:49|62480.01
17:38:51|62480.01
17:38:52|62480.01
17:38:54|62480.01
17:38:55|62480.
17:38:56|62480.
17:38:56|62480.01
17:38:59|62480.01
17:38:59|62480.
17:39:01|62480.01
17:39:02|62480.
17:39:03|62481.34
17:39:05|62481.34
17:39:06|62481.34
17:39:07|62481.33
17:39:08|62481.33
17:39:10|62481.34
17:39:10|62481.33
17:39:12|62481.33
17:39:13|62481.33
17:39:14|62481.34
17:39:14|62481.34
17:39:15|62481.33
17:39:16|62481.34
17:39:17|62477.59
17:39:18|62477.59
17:39:20|62477.58
17:39:20|62477.58
17:39:22|62477.59
17:39:23|62477.58
17:39:23|62477.58
17:39:24|62477.59
17:39:26|62477.59
17:39:27|62477.59
17:39:28|62479.25
17:39:29|62481.09
17:39:30|62481.08
17:39:31|62481.09
17:39:33|62481.33
17:39:33|62481.34
17:39:35|62481.34
17:39:35|62481.33
17:39:36|62481.33
17:39:38|62481.33
17:39:39|62481.34
17:39:40|62481.34
17:39:40|62469.4
17:39:41|62462.6
17:39:42|62462.6
17:39:43|62466.91
17:39:44|62472.42
17:39:46|62472.41
17:39:46|62472.42
17:39:47|62478.7
17:39:48|62479.98
17:39:49|62479.98
17:39:51|62475.5
17:39:52|62475.51
17:39:53|62475.5
17:39:55|62475.5
17:39:57|62475.51
17:39:57|62475.5
17:39:59|62475.51
17:40:00|62475.51
17:40:01|62475.51
17:40:02|62475.51
17:40:03|62473.16
17:40:05|62466.34
17:40:06|62466.33
17:40:07|62466.33
17:40:08|62466.33
17:40:09|62466.33
17:40:10|62466.33
17:40:10|62466.33
17:40:12|62466.33
17:40:14|62466.33
17:40:14|62466.34
17:40:15|62466.34
17:40:17|62466.33
17:40:18|62466.33
17:40:19|62466.33
17:40:19|62466.33
17:40:21|62466.33
17:40:21|62466.34
17:40:23|62462.59
17:40:24|62462.59
17:40:24|62462.59
17:40:26|62462.6
17:40:27|62462.6
17:40:29|62462.6
17:40:29|62462.6
17:40:30|62462.6
17:40:32|62462.59
17:40:32|62465.75
17:40:34|62466.08
17:40:35|62466.34
17:40:36|62466.34
17:40:37|62479.44
17:40:38|62486.8
17:40:38|62486.79
17:40:40|62486.8
17:40:41|62486.79
17:40:42|62489.99
17:40:42|62489.99
17:40:44|62490.
17:40:45|62490.
17:40:46|62494.8
17:40:47|62494.8
17:40:48|62494.79
17:40:49|62494.79
17:40:50|62494.79
17:40:51|62494.79
17:40:52|62494.8
17:40:53|62494.79
17:40:54|62494.8
17:40:55|62494.8
17:40:56|62488.
17:40:58|62488.01
17:40:59|62480.01
17:41:00|62464.93
17:41:01|62464.93
17:41:02|62464.93
17:41:03|62464.93
17:41:04|62461.98
17:41:05|62461.97
17:41:06|62461.98
17:41:08|62461.98
17:41:08|62466.92
17:41:10|62466.91
17:41:11|62477.08
17:41:12|62477.09
17:41:12|62477.08
17:41:14|62477.09
17:41:15|62477.08
17:41:16|62469.41
17:41:17|62469.41
17:41:18|62462.58
17:41:20|62461.97
17:41:20|62461.98
17:41:22|62461.97
17:41:23|62461.97
17:41:24|62461.97
17:41:25|62466.8
17:41:26|62466.81
17:41:27|62473.11
17:41:28|62473.11
17:41:29|62473.11
17:41:30|62473.11
17:41:31|62473.12
17:41:32|62473.12
17:41:33|62473.11
17:41:34|62473.11
17:41:36|62473.11
17:41:36|62473.11
17:41:37|62473.11
17:41:38|62473.11
17:41:39|62473.11
17:41:40|62473.11
17:41:42|62473.12
17:41:42|62473.11
17:41:43|62473.11
17:41:45|62473.12
17:41:46|62473.11
17:41:47|62473.12
17:41:48|62473.11
17:41:49|62473.12
17:41:50|62473.12
17:41:51|62473.12
17:41:52|62473.11
17:41:54|62473.12
17:41:54|62473.11
17:41:56|62473.11
17:41:57|62473.12
17:41:59|62473.12
17:41:59|62473.11
17:42:01|62473.12
17:42:02|62473.12
17:42:02|62473.12
17:42:05|62473.12
17:42:06|62473.12
17:42:06|62473.12
17:42:07|62473.11
17:42:08|62473.11
17:42:09|62473.11
17:42:10|62473.12
17:42:12|62473.12
17:42:12|62473.11
17:42:14|62473.12
17:42:15|62473.11
17:42:16|62473.12
17:42:17|62509.98
17:42:18|62515.6
17:42:20|62515.6
17:42:21|62515.6
17:42:21|62515.61
17:42:22|62515.61
17:42:23|62515.6
17:42:25|62515.6
17:42:25|62516.46
17:42:27|62516.52
17:42:27|62516.52
17:42:28|62516.51
17:42:30|62502.67
17:42:30|62490.55
17:42:32|62487.76
17:42:32|62487.77
17:42:35|62487.77
17:42:35|62487.76
17:42:36|62487.76
17:42:38|62487.77
17:42:39|62487.77
17:42:40|62493.58
17:42:40|62493.57
17:42:42|62499.86
17:42:43|62502.34
17:42:44|62502.66
17:42:45|62502.67
17:42:46|62502.67
17:42:47|62502.66
17:42:48|62502.66
17:42:50|62502.66
17:42:50|62502.67
17:42:51|62502.66
17:42:52|62502.67
17:42:54|62502.66
17:42:54|62502.67
17:42:55|62502.66
17:42:57|62502.67
17:42:58|62502.66
17:42:58|62502.66
17:43:00|62502.67
17:43:00|62502.66
17:43:03|62489.26
17:43:04|62489.26
17:43:04|62489.25
17:43:05|62489.25
17:43:06|62489.26
17:43:08|62489.26
17:43:09|62489.25
17:43:10|62489.25
17:43:10|62489.26
17:43:12|62489.25
17:43:13|62489.26
17:43:14|62489.25
17:43:16|62489.26
17:43:16|62491.72
17:43:17|62492.06
17:43:19|62492.05
17:43:19|62492.05
17:43:20|62492.05
17:43:22|62492.05
17:43:22|62492.06
17:43:23|62492.06
17:43:24|62492.06
17:43:26|62492.05
17:43:27|62492.06
17:43:28|62492.06
17:43:29|62492.05
17:43:30|62492.06
17:43:31|62492.05
17:43:32|62492.06
17:43:33|62492.06
17:43:35|62492.05
17:43:35|62492.05
17:43:36|62492.05
17:43:37|62492.05
17:43:38|62492.06
17:43:40|62492.05
17:43:41|62492.06
17:43:41|62492.05
17:43:43|62492.05
17:43:44|62492.05
17:43:44|62492.06
17:43:46|62492.05
17:43:47|62492.05
17:43:48|62492.06
17:43:49|62481.19
17:43:51|62481.19
17:43:52|62481.19
17:43:52|62481.19
17:43:53|62481.19
17:43:55|62481.19
17:43:57|62481.19
17:43:58|62481.19
17:43:59|62481.18
17:44:00|62481.19
17:44:01|62481.18
17:44:03|62481.19
17:44:04|62481.18
17:44:05|62481.19
17:44:07|62481.19
17:44:08|62481.18
17:44:09|62487.3
17:44:11|62487.29
17:44:11|62487.3
17:44:12|62487.3
17:44:14|62492.05
17:44:14|62492.05
17:44:15|62492.06
17:44:16|62492.05
17:44:18|62492.06
17:44:19|62492.06
17:44:19|62492.05
17:44:21|62492.05
17:44:22|62492.06
17:44:24|62496.09
17:44:24|62502.66
17:44:25|62502.66
17:44:27|62502.67
17:44:28|62502.66
17:44:29|62502.66
17:44:30|62502.66
17:44:31|62502.67
17:44:32|62509.89
17:44:33|62512.41
17:44:34|62512.62
17:44:35|62512.61
17:44:36|62512.62
17:44:37|62512.62
17:44:39|62512.62
17:44:39|62512.61
17:44:40|62512.61
17:44:41|62512.62
17:44:43|62512.61
17:44:43|62512.61
17:44:45|62512.61
17:44:45|62512.61
17:44:46|62512.61
17:44:47|62512.62
17:44:48|62512.62
17:44:49|62512.61
17:44:50|62512.62
17:44:51|62512.61
17:44:52|62512.62
17:44:53|62512.61
17:44:54|62512.62
17:44:55|62512.62
17:44:57|62503.3
17:44:58|62503.29
17:44:59|62503.29
17:45:00|62503.3
17:45:01|62503.3
17:45:02|62503.3
17:45:04|62503.3
17:45:05|62500.12
17:45:05|62492.05
17:45:07|62492.06
17:45:09|62492.06
17:45:10|62502.61
17:45:11|62502.61
17:45:12|62492.05
17:45:12|62485.52
17:45:14|62480.01
17:45:14|62480.
17:45:16|62480.01
17:45:16|62480.
17:45:17|62480.01
17:45:18|62480.
17:45:20|62483.12
17:45:20|62483.12
17:45:23|62483.12
17:45:23|62486.14
17:45:25|62486.14
17:45:25|62486.14
17:45:26|62492.96
17:45:27|62492.96
17:45:28|62492.97
17:45:29|62499.78
17:45:30|62504.81
17:45:31|62504.81
17:45:32|62507.96
17:45:33|62515.11
17:45:35|62515.11
17:45:35|62515.12
17:45:37|62515.12
17:45:37|62515.11
17:45:38|62508.16
17:45:39|62508.16
17:45:40|62508.15
17:45:42|62508.15
17:45:42|62508.17
17:45:44|62508.17
17:45:45|62508.17
17:45:46|62508.16
17:45:46|62508.17
17:45:48|62508.17
17:45:49|62508.16
17:45:49|62508.16
17:45:51|62508.17
17:45:52|62508.17
17:45:52|62508.16
17:45:54|62508.17
17:45:55|62508.17
17:45:56|62508.17
17:45:57|62508.17
17:45:59|62508.16
17:46:01|62508.17
17:46:03|62510.
17:46:04|62510.
17:46:05|62509.99
17:46:06|62509.99
17:46:07|62510.
17:46:08|62510.
17:46:09|62509.99
17:46:10|62510.
17:46:12|62509.99
17:46:12|62509.99
17:46:14|62510.
17:46:15|62509.99
17:46:16|62509.99
17:46:16|62510.
17:46:18|62510.
17:46:19|62510.
17:46:21|62510.
17:46:22|62510.
17:46:23|62509.99
17:46:24|62510.
17:46:26|62510.
17:46:26|62510.
17:46:27|62509.99
17:46:28|62509.99
17:46:29|62509.99
17:46:30|62509.99
17:46:31|62510.
17:46:32|62510.
17:46:34|62510.
17:46:34|62510.
17:46:36|62514.89
17:46:37|62514.94
17:46:38|62514.94
17:46:38|62514.94
17:46:40|62516.51
17:46:41|62516.52
17:46:43|62516.52
17:46:44|62516.52
17:46:44|62516.52
17:46:45|62516.52
17:46:46|62516.52
17:46:48|62516.52
17:46:48|62516.51
17:46:49|62516.52
17:46:51|62516.52
17:46:52|62516.52
17:46:52|62516.52
17:46:54|62516.52
17:46:54|62516.52
17:46:56|62516.52
17:46:57|62516.52
17:46:58|62516.51
17:46:59|62516.52
17:47:00|62516.51
17:47:01|62516.51
17:47:03|62510.13
17:47:04|62510.13
17:47:05|62510.12
17:47:06|62510.12
17:47:08|62500.86
17:47:08|62500.85
17:47:10|62491.62
17:47:10|62491.61
17:47:11|62491.62
17:47:12|62491.61
17:47:14|62491.62
17:47:15|62491.62
17:47:16|62491.62
17:47:17|62491.62
17:47:18|62491.61
17:47:19|62491.62
17:47:20|62491.62
17:47:21|62491.62
17:47:22|62491.62
17:47:24|62493.57
17:47:25|62498.5
17:47:25|62500.77
17:47:26|62506.93
17:47:27|62506.92
17:47:28|62506.93
17:47:29|62506.92
17:47:31|62506.92
17:47:31|62506.93
17:47:33|62506.92
17:47:33|62506.93
17:47:35|62506.92
17:47:35|62506.92
17:47:37|62506.93
17:47:37|62506.93
17:47:38|62496.71
17:47:40|62496.7
17:47:40|62496.71
17:47:42|62496.71
17:47:43|62496.7
17:47:44|62490.01
17:47:46|62486.77
17:47:46|62483.67
17:47:47|62475.13
17:47:48|62475.13
17:47:49|62475.13
17:47:50|62475.14
17:47:52|62475.14
17:47:53|62475.14
17:47:55|62475.14
17:47:56|62475.13
17:47:57|62481.68
17:47:58|62481.68
17:47:59|62481.68
17:48:01|62481.67
17:48:01|62481.67
17:48:02|62481.68
17:48:04|62481.67
17:48:06|62481.68
17:48:06|62481.68
17:48:07|62481.68
17:48:09|62481.67
17:48:09|62481.67
17:48:11|62481.68
17:48:12|62481.67
17:48:13|62481.67
17:48:13|62481.67
17:48:15|62481.68
17:48:16|62481.68
17:48:17|62481.67
17:48:17|62481.67
17:48:19|62481.68
17:48:20|62481.68
17:48:21|62481.67
17:48:23|62481.67
17:48:24|62481.68
17:48:25|62481.68
17:48:26|62481.68
17:48:27|62481.67
17:48:29|62481.67
17:48:29|62481.67
17:48:31|62481.67
17:48:31|62481.67
17:48:32|62481.68
17:48:33|62481.68
17:48:34|62481.67
17:48:35|62481.68
17:48:36|62481.68
17:48:37|62481.68
17:48:38|62481.67
17:48:40|62481.68
17:48:41|62481.68
17:48:41|62481.68
17:48:43|62481.68
17:48:44|62481.67
17:48:45|62481.68
17:48:46|62481.67
17:48:46|62481.67
17:48:48|62481.67
17:48:49|62481.68
17:48:50|62481.68
17:48:52|62481.68
17:48:53|62481.67
17:48:54|62481.67
17:48:54|62481.67
17:48:56|62481.67
17:48:56|62481.67
17:48:57|62481.68
17:48:59|62481.68
17:49:00|62481.67
17:49:02|62481.67
17:49:02|62481.68
17:49:03|62481.68
17:49:05|62481.67
17:49:06|62481.68
17:49:07|62481.67
17:49:08|62481.67
17:49:09|62481.68
17:49:11|62481.68
17:49:12|62481.68
17:49:13|62481.68
17:49:14|62481.67
17:49:16|62481.67
17:49:16|62481.67
17:49:17|62481.67
17:49:18|62481.67
17:49:19|62481.68
17:49:21|62481.67
17:49:21|62481.67
17:49:22|62481.68
17:49:24|62481.67
17:49:25|62481.68
17:49:26|62481.68
17:49:27|62481.67
17:49:28|62481.67
17:49:29|62481.67
17:49:31|62481.67
17:49:31|62481.67
17:49:32|62481.68
17:49:33|62481.68
17:49:35|62481.68
17:49:36|62481.68
17:49:36|62481.67
17:49:38|62481.68
17:49:39|62481.67
17:49:40|62481.68
17:49:40|62481.68
17:49:41|62481.67
17:49:43|62481.67
17:49:44|62481.68
17:49:44|62481.68
17:49:46|62496.17
17:49:46|62496.17
17:49:48|62496.18
17:49:49|62496.18
17:49:50|62496.18
17:49:51|62496.18
17:49:52|62496.18
17:49:53|62496.18
17:49:54|62496.17
17:49:56|62496.17
17:49:56|62496.17
17:49:58|62496.18
17:49:58|62496.17
17:49:59|62496.18
17:50:00|62496.17
17:50:02|62496.18
17:50:04|62496.18
17:50:05|62496.18
17:50:06|62496.18
17:50:07|62496.17
17:50:08|62496.18
17:50:09|62496.17
17:50:11|62496.18
17:50:11|62496.18
17:50:12|62496.17
17:50:14|62496.18
17:50:15|62496.18
17:50:16|62479.2
17:50:18|62425.16
17:50:18|62425.15
17:50:19|62435.57
17:50:20|62446.17
17:50:22|62442.41
17:50:23|62442.4
17:50:23|62442.41
17:50:25|62442.4
17:50:26|62442.4
17:50:26|62442.4
17:50:28|62442.41
17:50:28|62442.41
17:50:29|62443.3
17:50:31|62449.99
17:50:31|62457.11
17:50:33|62457.11
17:50:33|62457.11
17:50:35|62457.11
17:50:35|62457.1
17:50:37|62457.1
17:50:38|62457.11
17:50:39|62457.11
17:50:40|62459.7
17:50:41|62459.7
17:50:43|62459.69
17:50:43|62459.7
17:50:44|62459.7
17:50:45|62459.7
17:50:46|62459.7
17:50:47|62459.7
17:50:49|62463.64
17:50:49|62463.65
17:50:51|62463.65
17:50:52|62463.65
17:50:52|62463.65
17:50:54|62463.64
17:50:54|62463.64
17:50:57|62463.65
17:50:58|62463.65
17:50:58|62463.64
17:50:59|62463.64
17:51:00|62463.64
17:51:01|62472.5
17:51:02|62473.74
17:51:04|62474.01
17:51:04|62474.
17:51:06|62474.
17:51:08|62474.01
17:51:08|62479.66
17:51:11|62479.66
17:51:12|62479.65
17:51:12|62479.65
17:51:14|62485.67
17:51:15|62485.68
17:51:16|62485.68
17:51:17|62485.68
17:51:18|62485.67
17:51:19|62485.68
17:51:20|62485.68
17:51:21|62485.68
17:51:22|62485.67
17:51:24|62485.68
17:51:25|62485.68
17:51:25|62485.68
17:51:26|62491.97
17:51:28|62491.97
17:51:28|62493.
17:51:30|62493.
17:51:32|62493.6
17:51:32|62493.59
17:51:34|62493.6
17:51:34|62493.6
17:51:36|62493.59
17:51:37|62493.59
17:51:37|62493.6
17:51:39|62494.42
17:51:40|62507.22
17:51:41|62512.37
17:51:42|62512.37
17:51:43|62512.37
17:51:43|62512.36
17:51:45|62512.37
17:51:46|62512.37
17:51:47|62514.84
17:51:48|62516.78
17:51:48|62519.99
17:51:49|62525.6
17:51:50|62527.61
17:51:52|62529.24
17:51:53|62533.24
17:51:54|62533.24
17:51:55|62533.24
17:51:56|62543.03
17:51:57|62565.56
17:51:58|62569.54
17:51:59|62569.55
17:52:00|62569.55
17:52:01|62569.54
17:52:02|62569.55
17:52:03|62569.55
17:52:05|62580.02
17:52:07|62580.03
17:52:08|62580.03
17:52:08|62573.93
17:52:09|62570.
17:52:11|62555.21
17:52:11|62552.41
17:52:13|62552.4
17:52:13|62543.04
17:52:14|62546.43
17:52:16|62546.01
17:52:17|62544.4
17:52:18|62544.4
17:52:19|62544.41
17:52:20|62544.41
17:52:21|62544.41
17:52:23|62544.4
17:52:24|62544.41
17:52:25|62544.41
17:52:25|62544.41
17:52:27|62544.4
17:52:29|62544.41
17:52:30|62544.4
17:52:30|62544.4
17:52:31|62544.41
17:52:32|62544.4
17:52:34|62544.41
17:52:35|62544.4
17:52:35|62544.41
17:52:37|62544.41
17:52:38|62544.4
17:52:39|62544.41
17:52:40|62544.4
17:52:41|62544.41
17:52:42|62544.41
17:52:43|62544.41
17:52:44|62544.4
17:52:45|62544.41
17:52:46|62544.4
17:52:47|62544.4
17:52:48|62544.41
17:52:50|62544.41
17:52:51|62544.4
17:52:51|62544.4
17:52:53|62544.4
17:52:53|62538.
17:52:54|62534.81
17:52:56|62534.81
17:52:56|62534.81
17:52:57|62534.82
17:52:58|62534.82
17:53:00|62534.82
17:53:00|62534.81
17:53:01|62534.82
17:53:03|62534.82
17:53:03|62541.57
17:53:04|62541.97
17:53:05|62539.71
17:53:06|62536.69
17:53:07|62534.81
17:53:08|62534.81
17:53:10|62534.82
17:53:11|62534.82
17:53:11|62534.81
17:53:12|62534.81
17:53:14|62534.82
17:53:15|62525.14
17:53:15|62529.21
17:53:17|62529.21
17:53:17|62529.21
17:53:19|62531.3
17:53:20|62531.29
17:53:21|62531.67
17:53:22|62531.66
17:53:23|62531.67
17:53:24|62531.67
17:53:25|62531.66
17:53:27|62531.67
17:53:27|62531.67
17:53:28|62531.67
17:53:30|62539.99
17:53:30|62547.96
17:53:31|62547.95
17:53:32|62542.81
17:53:33|62542.82
17:53:34|62542.81
17:53:35|62542.81
17:53:36|62542.81
17:53:37|62542.81
17:53:39|62542.82
17:53:39|62542.81
17:53:40|62537.47
17:53:42|62537.47
17:53:42|62537.46
17:53:43|62537.47
17:53:45|62537.47
17:53:45|62537.46
17:53:47|62537.46
17:53:48|62537.47
17:53:48|62537.47
17:53:50|62537.46
17:53:51|62537.46
17:53:52|62537.47
17:53:53|62537.47
17:53:54|62537.47
17:53:55|62537.46
17:53:56|62537.47
17:53:57|62537.47
17:53:58|62537.47
17:53:59|62537.46
17:54:00|62537.46
17:54:01|62545.59
17:54:03|62545.59
17:54:04|62545.6
17:54:04|62545.59
17:54:05|62553.65
17:54:07|62553.64
17:54:08|62553.64
17:54:09|62553.64
17:54:10|62553.64
17:54:11|62553.64
17:54:13|62546.39
17:54:14|62543.74
17:54:15|62542.9
17:54:15|62542.91
17:54:16|62533.39
17:54:18|62533.39
17:54:19|62533.4
17:54:20|62533.39
17:54:21|62533.4
17:54:22|62533.4
17:54:23|62533.4
17:54:24|62533.4
17:54:25|62533.39
17:54:26|62534.28
17:54:27|62534.36
17:54:28|62534.36
17:54:29|62534.35
17:54:31|62534.35
17:54:31|62534.36
17:54:33|62534.35
17:54:33|62534.35
17:54:34|62534.36
17:54:36|62534.36
17:54:36|62534.35
17:54:37|62534.36
17:54:38|62534.35
17:54:40|62534.36
17:54:41|62534.35
17:54:41|62534.36
17:54:43|62534.35
17:54:44|62534.35
17:54:45|62534.35
17:54:46|62534.35
17:54:47|62534.36
17:54:48|62534.36
17:54:49|62534.36
17:54:50|62534.35
17:54:51|62534.36
17:54:52|62534.35
17:54:53|62534.36
17:54:53|62534.36
17:54:54|62534.35
17:54:55|62534.35
17:54:56|62534.36
17:54:58|62534.36
17:54:59|62534.35
17:55:00|62534.35
17:55:01|62534.36
17:55:02|62534.35
17:55:03|62534.35
17:55:05|62534.35
17:55:05|62534.36
17:55:06|62534.36
17:55:08|62534.36
17:55:10|62544.81
17:55:11|62545.01
17:55:12|62545.01
17:55:12|62545.03
17:55:14|62538.37
17:55:15|62538.36
17:55:16|62538.37
17:55:17|62538.37
17:55:18|62538.37
17:55:19|62538.37
17:55:20|62539.77
17:55:21|62544.
17:55:22|62547.52
17:55:23|62547.52
17:55:25|62547.52
17:55:25|62547.52
17:55:26|62547.52
17:55:28|62547.53
17:55:29|62547.53
17:55:29|62546.26
17:55:31|62546.26
17:55:32|62546.26
17:55:34|62546.27
17:55:34|62546.26
17:55:35|62546.27
17:55:36|62546.27
17:55:37|62546.27
17:55:38|62546.26
17:55:40|62546.27
17:55:41|62555.56
17:55:42|62555.57
17:55:44|62555.57
17:55:45|62555.56
17:55:46|62555.57
17:55:47|62564.5
17:55:48|62572.97
17:55:49|62572.97
17:55:49|62572.98
17:55:51|62572.98
17:55:52|62572.97
17:55:52|62572.97
17:55:53|62566.69
17:55:54|62566.68
17:55:56|62565.29
17:55:57|62565.22
17:55:58|62565.21
17:55:59|62565.22
17:56:00|62565.22
17:56:01|62565.22
17:56:02|62565.22
17:56:03|62560.01
17:56:05|62560.
17:56:06|62560.01
17:56:06|62560.01
17:56:08|62560.01
17:56:10|62560.01
17:56:10|62560.
17:56:12|62560.
17:56:13|62564.02
17:56:14|62564.02
17:56:15|62564.03
17:56:16|62564.03
17:56:18|62564.03
17:56:19|62564.03
17:56:20|62564.03
17:56:20|62566.68
17:56:22|62577.99
17:56:23|62578.
17:56:23|62578.01
17:56:25|62578.
17:56:25|62578.
17:56:27|62578.01
17:56:28|62578.
17:56:29|62578.01
17:56:30|62578.
17:56:31|62578.01
17:56:33|62578.
17:56:33|62578.
17:56:34|62578.01
17:56:36|62578.83
17:56:36|62580.03
17:56:37|62580.02
17:56:38|62580.02
17:56:39|62595.52
17:56:41|62595.53
17:56:41|62595.53
17:56:43|62595.52
17:56:43|62595.52
17:56:45|62595.53
17:56:46|62595.52
17:56:46|62590.17
17:56:48|62590.17
17:56:49|62590.16
17:56:50|62590.17
17:56:51|62590.17
17:56:52|62590.16
17:56:53|62590.17
17:56:54|62590.17
17:56:55|62590.17
17:56:56|62580.
17:56:57|62576.47
17:56:59|62576.47
17:57:00|62576.48
17:57:01|62576.47
17:57:01|62576.47
17:57:02|62576.47
17:57:03|62582.59
17:57:04|62582.59
17:57:05|62582.59
17:57:06|62582.58
17:57:08|62582.58
17:57:08|62582.58
17:57:11|62582.58
17:57:12|62582.59
17:57:12|62582.59
17:57:14|62582.59
17:57:15|62582.58
17:57:15|62582.59
17:57:17|62582.59
17:57:17|62582.59
17:57:19|62582.58
17:57:20|62582.58
17:57:21|62582.59
17:57:22|62582.59
17:57:23|62582.58
17:57:24|62582.58
17:57:26|62582.59
17:57:27|62582.59
17:57:28|62582.58
17:57:28|62582.58
17:57:30|62582.59
17:57:31|62582.58
17:57:31|62590.
17:57:33|62590.
17:57:34|62590.
17:57:35|62589.99
17:57:36|62590.
17:57:37|62593.33
17:57:38|62593.33
17:57:39|62593.33
17:57:40|62593.33
17:57:41|62593.32
17:57:42|62593.32
17:57:43|62593.32
17:57:44|62593.32
17:57:45|62593.32
17:57:46|62593.32
17:57:47|62593.33
17:57:49|62593.32
17:57:50|62593.33
17:57:51|62593.32
17:57:51|62593.32
17:57:52|62593.32
17:57:54|62593.33
17:57:54|62593.33
17:57:56|62593.33
17:57:57|62593.32
17:57:57|62593.33
17:57:59|62593.32
17:58:00|62593.33
17:58:01|62593.32
17:58:02|62593.33
17:58:03|62593.33
17:58:04|62593.33
17:58:06|62593.33
17:58:07|62593.32
17:58:08|62593.32
17:58:09|62593.33
17:58:11|62594.9
17:58:12|62595.
17:58:14|62595.
17:58:14|62595.
17:58:16|62594.99
17:58:17|62595.
17:58:18|62594.99
17:58:19|62594.99
17:58:20|62595.
17:58:22|62594.99
17:58:22|62595.
17:58:23|62595.
17:58:25|62595.
17:58:25|62595.
17:58:27|62595.
17:58:28|62594.99
17:58:29|62595.
17:58:30|62594.99
17:58:31|62595.
17:58:33|62590.81
17:58:34|62590.8
17:58:35|62590.81
17:58:36|62590.81
17:58:37|62590.8
17:58:38|62590.8
17:58:39|62590.81
17:58:40|62590.81
17:58:41|62590.81
17:58:42|62590.8
17:58:43|62590.81
17:58:44|62590.81
17:58:45|62590.81
17:58:46|62590.8
17:58:48|62590.8
17:58:48|62590.8
17:58:50|62590.81
17:58:50|62590.8
17:58:52|62590.8
17:58:52|62590.81
17:58:53|62590.8
17:58:54|62590.8
17:58:55|62590.8
17:58:57|62590.81
17:58:57|62590.8
17:58:59|62590.8
17:58:59|62590.8
17:59:00|62590.81
17:59:01|62590.8
17:59:03|62590.8
17:59:03|62594.19
17:59:05|62594.19
17:59:05|62594.19
17:59:07|62594.18
17:59:07|62594.19
17:59:09|62594.18
17:59:10|62594.19
17:59:12|62594.18
17:59:12|62594.18
17:59:14|62594.19
17:59:15|62594.19
17:59:17|62594.18
17:59:17|62594.19
17:59:18|62594.18
17:59:20|62594.19
17:59:21|62594.19
17:59:21|62594.19
17:59:23|62594.18
17:59:23|62594.19
17:59:25|62594.18
17:59:27|62594.18
17:59:28|62594.19
17:59:29|62594.18
17:59:30|62594.18
17:59:31|62594.19
17:59:32|62594.19
17:59:33|62594.18
17:59:35|62594.18
17:59:35|62594.19
17:59:36|62594.19
17:59:38|62594.18
17:59:38|62594.18
17:59:39|62594.19
17:59:41|62594.19
17:59:42|62594.18
17:59:42|62594.18
17:59:44|62594.19
17:59:45|62594.18
17:59:46|62594.18
17:59:47|62594.18
17:59:49|62594.18
17:59:49|62594.18
17:59:51|62594.18
17:59:51|62594.19
17:59:53|62594.19
17:59:54|62594.18
17:59:55|62594.19
17:59:56|62594.19
17:59:57|62594.19
17:59:58|62594.18
17:59:59|62594.18
18:00:00|62594.19
18:00:01|62599.94
18:00:02|62609.38
18:00:04|62609.39
18:00:05|62611.86
18:00:05|62611.86
18:00:06|62600.84
18:00:07|62594.18
18:00:08|62594.18
18:00:09|62583.56
18:00:10|62580.01
18:00:12|62571.84
18:00:13|62571.83
18:00:14|62571.83
18:00:15|62571.83
18:00:16|62571.83
18:00:18|62571.83
18:00:18|62571.83
18:00:20|62573.46
18:00:21|62575.87
18:00:22|62575.86
18:00:24|62575.86
18:00:24|62575.86
18:00:26|62575.86
18:00:27|62575.86
18:00:28|62575.86
18:00:29|62575.86
18:00:30|62575.87
18:00:31|62575.86
18:00:33|62575.87
18:00:33|62586.79
18:00:34|62586.79
18:00:35|62586.79
18:00:36|62586.8
18:00:37|62586.8
18:00:39|62586.8
18:00:39|62586.79
18:00:41|62586.8
18:00:41|62586.8
18:00:43|62582.94
18:00:44|62582.94
18:00:44|62582.94
18:00:46|62582.94
18:00:46|62582.94
18:00:48|62582.93
18:00:49|62582.94
18:00:49|62582.93
18:00:51|62582.93
18:00:52|62582.93
18:00:53|62582.3
18:00:53|62582.08
18:00:55|62582.09
18:00:56|62582.08
18:00:56|62582.09
18:00:58|62582.09
18:00:59|62582.08
18:00:59|62582.08
18:01:00|62582.09
18:01:01|62582.09
18:01:03|62582.09
18:01:04|62575.12
18:01:05|62575.12
18:01:05|62575.12
18:01:07|62575.12
18:01:08|62575.12
18:01:09|62575.12
18:01:10|62575.12
18:01:11|62575.11
18:01:12|62571.84
18:01:14|62571.83
18:01:15|62571.83
18:01:15|62571.83
18:01:17|62557.1
18:01:17|62551.
18:01:19|62551.01
18:01:20|62551.01
18:01:21|62551.01
18:01:22|62551.01
18:01:24|62551.01
18:01:25|62551.01
18:01:26|62551.01
18:01:27|62551.01
18:01:28|62551.04
18:01:29|62551.05
18:01:30|62551.05
18:01:32|62553.93
18:01:34|62553.94
18:01:35|62553.94
18:01:36|62553.94
18:01:36|62553.94
18:01:37|62553.94
18:01:39|62553.94
18:01:39|62553.94
18:01:41|62553.94
18:01:42|62553.94
18:01:43|62553.94
18:01:44|62553.93
18:01:45|62553.94
18:01:45|62553.93
18:01:47|62553.94
18:01:47|62553.94
18:01:49|62553.94
18:01:49|62553.94
18:01:51|62553.93
18:01:52|62553.94
18:01:53|62553.94
18:01:54|62553.94
18:01:55|62553.94
18:01:56|62553.94
18:01:57|62553.93
18:01:59|62553.94
18:01:59|62553.93
18:02:00|62553.93
18:02:01|62555.84
18:02:02|62555.84
18:02:04|62555.83
18:02:04|62570.73
18:02:05|62571.83
18:02:07|62571.83
18:02:07|62571.82
18:02:09|62571.83
18:02:09|62571.83
18:02:10|62571.83
18:02:11|62571.83
18:02:12|62571.83
18:02:14|62571.83
18:02:15|62571.83
18:02:17|62566.83
18:02:18|62566.84
18:02:19|62566.83
18:02:19|62566.84
18:02:21|62566.83
18:02:21|62566.84
18:02:22|62566.83
18:02:24|62566.84
18:02:26|62566.83
18:02:26|62566.84
18:02:28|62566.83
18:02:29|62569.11
18:02:30|62569.54
18:02:31|62569.55
18:02:32|62569.55
18:02:33|62569.55
18:02:34|62574.27
18:02:35|62574.27
18:02:35|62574.28
18:02:37|62576.39
18:02:38|62579.78
18:02:40|62579.99
18:02:41|62579.99
18:02:41|62580.
18:02:42|62580.
18:02:43|62579.99
18:02:45|62580.
18:02:46|62580.
18:02:47|62580.
18:02:48|62590.79
18:02:49|62590.8
18:02:50|62590.8
18:02:51|62590.8
18:02:52|62609.37
18:02:53|62609.38
18:02:54|62609.38
18:02:55|62609.38
18:02:56|62611.87
18:02:57|62612.51
18:02:58|62622.61
18:02:59|62622.62
18:03:00|62629.08
18:03:01|62629.08
18:03:02|62639.99
18:03:03|62639.99
18:03:04|62639.99
18:03:05|62645.
18:03:06|62646.43
18:03:07|62646.43
18:03:08|62635.61
18:03:09|62635.62
18:03:11|62635.62
18:03:12|62635.62
18:03:12|62635.61
18:03:13|62635.62
18:03:14|62635.61
18:03:16|62635.62
18:03:17|62621.36
18:03:18|62621.2
18:03:20|62621.21
18:03:20|62610.01
18:03:22|62608.76
18:03:23|62608.69
18:03:24|62608.69
18:03:25|62619.25
18:03:27|62624.82
18:03:28|62624.82
18:03:29|62624.82
18:03:30|62624.82
18:03:32|62624.81
18:03:32|62624.82
18:03:33|62632.78
18:03:35|62632.78
18:03:35|62632.79
18:03:36|62632.79
18:03:37|62632.78
18:03:39|62632.78
18:03:40|62632.79
18:03:41|62632.79
18:03:43|62632.79
18:03:44|62632.78
18:03:44|62632.78
18:03:46|62632.79
18:03:47|62632.79
18:03:48|62632.79
18:03:49|62632.78
18:03:50|62632.79
18:03:51|62632.79
18:03:52|62632.79
18:03:53|62632.79
18:03:54|62632.79
18:03:55|62632.79
18:03:56|62632.79
18:03:57|62632.79
18:03:58|62632.79
18:04:00|62632.78
18:04:00|62632.79
18:04:02|62632.78
18:04:02|62632.79
18:04:05|62632.78
18:04:05|62632.79
18:04:06|62632.79
18:04:07|62632.78
18:04:08|62632.79
18:04:09|62632.79
18:04:10|62632.78
18:04:11|62632.78
18:04:13|62632.79
18:04:13|62632.78
18:04:14|62632.78
18:04:16|62632.79
18:04:18|62632.79
18:04:18|62632.78
18:04:19|62632.78
18:04:20|62632.78
18:04:21|62632.79
18:04:23|62632.78
18:04:24|62632.79
18:04:26|62632.78
18:04:27|62632.79
18:04:28|62632.78
18:04:30|62632.79
18:04:31|62632.78
18:04:32|62630.81
18:04:32|62628.75
18:04:34|62628.75
18:04:34|62628.75
18:04:36|62628.75
18:04:37|62628.74
18:04:38|62628.75
18:04:39|62628.75
18:04:41|62628.74
18:04:42|62620.95
18:04:42|62620.73
18:04:44|62620.73
18:04:45|62620.73
18:04:46|62620.73
18:04:47|62620.73
18:04:48|62620.72
18:04:49|62620.73
18:04:50|62620.73
18:04:51|62620.73
18:04:51|62620.73
18:04:53|62620.73
18:04:54|62620.72
18:04:55|62620.73
18:04:56|62620.72
18:04:57|62620.72
18:04:59|62614.
18:05:00|62614.01
18:05:02|62614.
18:05:03|62614.01
18:05:04|62614.
18:05:05|62614.01
18:05:06|62614.01
18:05:07|62614.01
18:05:09|62614.
18:05:09|62614.01
18:05:10|62606.37
18:05:12|62606.38
18:05:12|62606.37
18:05:14|62597.2
18:05:15|62597.21
18:05:16|62597.21
18:05:18|62597.2
18:05:20|62597.21
18:05:21|62597.21
18:05:23|62604.63
18:05:24|62604.63
18:05:25|62604.63
18:05:26|62604.63
18:05:26|62600.41
18:05:27|62597.48
18:05:29|62594.13
18:05:30|62594.13
18:05:31|62594.13
18:05:32|62594.13
18:05:33|62594.12
18:05:35|62594.12
18:05:35|62594.12
18:05:36|62594.12
18:05:37|62594.13
18:05:38|62594.12
18:05:39|62594.13
18:05:40|62594.12
18:05:41|62594.13
18:05:43|62594.13
18:05:43|62594.12
18:05:45|62594.12
18:05:47|62594.12
18:05:47|62590.01
18:05:49|62590.01
18:05:50|62590.01
18:05:50|62590.
18:05:51|62590.
18:05:52|62590.
18:05:54|62590.01
18:05:54|62590.
18:05:55|62590.
18:05:56|62590.01
18:05:58|62590.01
18:05:58|62590.01
18:05:59|62590.01
18:06:00|62590.01
18:06:01|62590.01
18:06:03|62590.01
18:06:03|62590.01
18:06:04|62590.01
18:06:06|62590.
18:06:07|62590.01
18:06:07|62590.01
18:06:09|62590.01
18:06:10|62590.01
18:06:11|62590.01
18:06:12|62590.01
18:06:13|62590.01
18:06:14|62590.01
18:06:15|62590.
18:06:16|62590.
18:06:17|62590.
18:06:19|62583.17
18:06:21|62582.41
18:06:22|62582.4
18:06:22|62582.41
18:06:25|62591.79
18:06:26|62599.99
18:06:26|62599.99
18:06:28|62600.
18:06:29|62599.99
18:06:29|62599.99
18:06:30|62603.94
18:06:31|62605.61
18:06:33|62605.76
18:06:34|62605.76
18:06:34|62605.77
18:06:36|62605.76
18:06:37|62605.76
18:06:37|62605.77
18:06:39|62605.77
18:06:40|62605.76
18:06:41|62605.77
18:06:42|62605.76
18:06:43|62605.76
18:06:45|62605.76
18:06:45|62605.77
18:06:47|62605.76
18:06:47|62605.77
18:06:48|62605.77
18:06:50|62605.76
18:06:51|62605.76
18:06:52|62605.76
18:06:53|62605.76
18:06:54|62605.76
18:06:55|62605.77
18:06:56|62605.77
18:06:57|62605.77
18:06:58|62605.76
18:06:59|62605.76
18:07:00|62605.77
18:07:01|62605.77
18:07:02|62596.65
18:07:03|62596.5
18:07:04|62596.5
18:07:05|62599.31
18:07:07|62609.84
18:07:07|62609.83
18:07:08|62609.83
18:07:09|62609.83
18:07:10|62609.84
18:07:11|62609.83
18:07:12|62609.84
18:07:13|62609.84
18:07:14|62609.84
18:07:16|62609.84
18:07:16|62609.85
18:07:17|62609.85
18:07:18|62609.84
18:07:19|62609.84
18:07:21|62609.85
18:07:21|62609.85
18:07:24|62609.85
18:07:25|62609.85
18:07:26|62609.94
18:07:28|62609.94
18:07:29|62609.93
18:07:30|62609.94
18:07:31|62609.94
18:07:32|62609.94
18:07:33|62609.93
18:07:35|62609.94
18:07:36|62609.94
18:07:37|62609.94
18:07:37|62609.94
18:07:39|62610.
18:07:40|62610.
18:07:41|62610.
18:07:42|62609.99
18:07:42|62610.
18:07:44|62609.99
18:07:45|62610.
18:07:46|62610.
18:07:48|62610.
18:07:48|62609.99
18:07:50|62609.99
18:07:50|62610.
18:07:51|62610.
18:07:52|62609.84
18:07:53|62609.84
18:07:54|62609.84
18:07:56|62609.84
18:07:56|62599.89
18:07:58|62599.35
18:07:58|62599.35
18:07:59|62599.35
18:08:00|62599.35
18:08:01|62599.35
18:08:02|62600.57
18:08:03|62600.56
18:08:05|62600.56
18:08:06|62600.56
18:08:06|62600.57
18:08:07|62600.56
18:08:08|62600.57
18:08:09|62600.56
18:08:11|62600.57
18:08:12|62600.57
18:08:13|62600.57
18:08:14|62600.56
18:08:15|62600.57
18:08:16|62600.57
18:08:17|62600.57
18:08:18|62606.24
18:08:19|62606.23
18:08:21|62606.24
18:08:22|62582.66
18:08:23|62582.66
18:08:23|62582.66
18:08:25|62582.66
18:08:26|62582.66
18:08:27|62582.66
18:08:28|62582.66
18:08:29|62582.65
18:08:30|62582.66
18:08:32|62582.66
18:08:34|62593.64
18:08:35|62599.08
18:08:36|62603.52
18:08:36|62606.22
18:08:37|62606.23
18:08:39|62606.22
18:08:40|62606.23
18:08:41|62606.22
18:08:42|62606.37
18:08:43|62606.45
18:08:44|62606.46
18:08:45|62610.
18:08:46|62610.
18:08:47|62609.99
18:08:48|62610.
18:08:49|62618.77
18:08:50|62618.76
18:08:52|62618.77
18:08:53|62618.77
18:08:54|62618.77
18:08:54|62618.77
18:08:56|62618.77
18:08:56|62618.77
18:08:59|62614.47
18:08:59|62613.17
18:09:00|62613.06
18:09:02|62613.05
18:09:02|62613.05
18:09:03|62613.06
18:09:04|62613.06
18:09:06|62613.06
18:09:06|62613.05
18:09:07|62613.06
18:09:09|62613.06
18:09:10|62614.48
18:09:11|62616.6
18:09:13|62619.99
18:09:15|62620.
18:09:15|62619.99
18:09:16|62619.99
18:09:17|62620.
18:09:18|62619.99
18:09:19|62619.99
18:09:20|62619.99
18:09:22|62619.99
18:09:23|62619.99
18:09:24|62620.
18:09:25|62620.
18:09:26|62619.99
18:09:28|62619.99
18:09:29|62620.
18:09:29|62620.
18:09:30|62619.99
18:09:32|62619.99
18:09:33|62619.99
18:09:33|62619.99
18:09:34|62620.
18:09:36|62617.71
18:09:36|62616.93
18:09:38|62616.93
18:09:38|62616.94
18:09:40|62616.94
18:09:40|62616.94
18:09:42|62616.94
18:09:44|62616.92
18:09:44|62616.92
18:09:45|62616.92
18:09:47|62616.92
18:09:47|62616.92
18:09:49|62616.92
18:09:49|62616.92
18:09:51|62616.93
18:09:52|62599.99
18:09:53|62600.
18:09:54|62600.
18:09:55|62600.
18:09:56|62600.
18:09:57|62600.
18:09:58|62600.
18:09:59|62600.
18:10:00|62599.99
18:10:01|62599.99
18:10:02|62600.
18:10:03|62600.
18:10:04|62599.99
18:10:06|62599.99
18:10:06|62600.
18:10:08|62600.
18:10:09|62599.99
18:10:10|62599.99
18:10:11|62600.
18:10:12|62600.
18:10:13|62600.
18:10:14|62600.
18:10:15|62600.
18:10:16|62600.
18:10:17|62600.
18:10:18|62600.
18:10:19|62600.
18:10:20|62614.06
18:10:21|62614.06
18:10:22|62614.05
18:10:23|62614.05
18:10:25|62610.88
18:10:26|62610.87
18:10:27|62610.87
18:10:28|62610.88
18:10:29|62610.88
18:10:31|62610.88
18:10:32|62610.88
18:10:33|62610.88
18:10:35|62610.88
18:10:35|62610.88
18:10:36|62610.88
18:10:38|62610.88
18:10:38|62610.88
18:10:39|62610.87
18:10:40|62610.88
18:10:41|62610.88
18:10:42|62610.87
18:10:43|62610.87
18:10:44|62610.87
18:10:45|62610.88
18:10:46|62610.88
18:10:47|62610.88
18:10:48|62610.87
18:10:50|62610.88
18:10:50|62610.88
18:10:51|62610.88
18:10:53|62610.88
18:10:53|62610.87
18:10:54|62610.88
18:10:56|62610.87
18:10:56|62610.88
18:10:58|62610.88
18:10:58|62610.88
18:10:59|62610.87
18:11:00|62610.88
18:11:01|62610.87
18:11:02|62610.87
18:11:04|62610.87
18:11:06|62610.88
18:11:07|62610.87
18:11:07|62610.88
18:11:08|62610.88
18:11:09|62610.87
18:11:10|62610.88
18:11:11|62610.88
18:11:12|62610.88
18:11:13|62610.88
18:11:14|62610.88
18:11:16|62610.88
18:11:17|62610.87
18:11:17|62610.88
18:11:18|62610.87
18:11:19|62610.87
18:11:21|62610.87
18:11:21|62610.88
18:11:23|62610.87
18:11:25|62610.88
18:11:26|62610.88
18:11:27|62610.87
18:11:27|62610.88
18:11:28|62613.2
18:11:29|62613.2
18:11:31|62613.2
18:11:33|62613.2
18:11:33|62613.2
18:11:34|62619.99
18:11:36|62620.
18:11:36|62619.99
18:11:38|62619.99
18:11:39|62620.
18:11:40|62619.99
18:11:40|62619.99
18:11:41|62619.99
18:11:42|62620.
18:11:43|62619.99
18:11:44|62620.
18:11:46|62620.
18:11:47|62620.
18:11:48|62620.
18:11:49|62620.
18:11:50|62620.
18:11:51|62620.
18:11:52|62611.59
18:11:54|62610.02
18:11:55|62610.02
18:11:56|62610.02
18:11:57|62610.02
18:11:57|62610.01
18:11:58|62610.02
18:11:59|62610.02
18:12:00|62610.01
18:12:01|62610.02
18:12:02|62610.02
18:12:03|62610.02
18:12:05|62610.02
18:12:05|62610.02
18:12:07|62610.02
18:12:08|62610.02
18:12:09|62610.02
18:12:09|62610.02
18:12:11|62610.01
18:12:12|62610.01
18:12:13|62610.02
18:12:14|62610.02
18:12:15|62610.02
18:12:16|62610.02
18:12:17|62610.02
18:12:18|62610.02
18:12:20|62610.02
18:12:20|62610.01
18:12:21|62610.01
18:12:23|62610.02
18:12:25|62600.36
18:12:25|62600.36
18:12:27|62600.35
18:12:28|62600.35
18:12:29|62608.72
18:12:29|62610.01
18:12:31|62611.28
18:12:32|62611.59
18:12:34|62613.17
18:12:35|62613.17
18:12:36|62613.17
18:12:37|62613.17
18:12:39|62613.17
18:12:40|62613.17
18:12:41|62613.16
18:12:42|62613.16
18:12:44|62613.17
18:12:44|62613.16
18:12:45|62622.3
18:12:46|62622.31
18:12:47|62622.31
18:12:49|62613.81
18:12:50|62613.8
18:12:51|62613.81
18:12:51|62613.81
18:12:53|62613.81
18:12:54|62613.81
18:12:54|62613.8
18:12:55|62613.81
18:12:56|62613.8
18:12:58|62613.81
18:12:58|62613.81
18:12:59|62613.8
18:13:01|62613.8
18:13:02|62613.81
18:13:03|62610.01
18:13:04|62610.01
18:13:05|62610.01
18:13:06|62610.01
18:13:06|62610.01
18:13:08|62610.01
18:13:09|62610.01
18:13:10|62610.
18:13:11|62610.01
18:13:12|62610.01
18:13:13|62610.01
18:13:13|62610.01
18:13:15|62610.01
18:13:16|62610.
18:13:17|62610.01
18:13:18|62610.01
18:13:19|62610.01
18:13:20|62610.
18:13:21|62610.01
18:13:22|62610.01
18:13:23|62610.
18:13:24|62614.99
18:13:26|62614.99
18:13:28|62619.04
18:13:29|62619.04
18:13:31|62619.04
18:13:32|62619.04
18:13:33|62619.05
18:13:35|62619.04
18:13:36|62619.05
18:13:37|62619.04
18:13:37|62619.1
18:13:38|62619.1
18:13:40|62619.09
18:13:41|62619.1
18:13:41|62619.1
18:13:42|62619.09
18:13:43|62619.1
18:13:45|62619.1
18:13:45|62619.09
18:13:47|62619.09
18:13:48|62619.1
18:13:48|62619.1
18:13:49|62619.09
18:13:51|62619.09
18:13:52|62619.09
18:13:52|62620.95
18:13:54|62621.08
18:13:55|62621.08
18:13:56|62621.07
18:13:57|62621.08
18:13:58|62621.08
18:13:59|62621.08
18:14:00|62621.07
18:14:01|62621.08
18:14:03|62621.08
18:14:03|62621.08
18:14:06|62621.08
18:14:06|62621.07
18:14:07|62621.08
18:14:08|62637.86
18:14:09|62637.86
18:14:10|62637.86
18:14:11|62637.85
18:14:13|62637.85
18:14:14|62649.71
18:14:14|62672.46
18:14:15|62683.32
18:14:17|62683.32
18:14:17|62683.32
18:14:19|62683.31
18:14:19|62683.33
18:14:21|62683.32
18:14:22|62683.32
18:14:23|62683.33
18:14:24|62683.32
18:14:25|62683.32
18:14:27|62675.37
18:14:29|62672.56
18:14:30|62670.81
18:14:31|62670.8
18:14:32|62663.57
18:14:33|62663.23
18:14:34|62663.23
18:14:36|62665.94
18:14:37|62665.94
18:14:38|62665.94
18:14:38|62665.94
18:14:40|62665.93
18:14:41|62665.94
18:14:42|62660.
18:14:43|62660.01
18:14:44|62660.
18:14:45|62660.01
18:14:46|62648.67
18:14:47|62648.67
18:14:48|62637.71
18:14:50|62637.72
18:14:51|62637.71
18:14:52|62637.71
18:14:53|62637.72
18:14:55|62637.72
18:14:57|62637.71
18:14:58|62637.72
18:14:58|62637.71
18:15:00|62637.71
18:15:01|62637.71
18:15:03|62637.72
18:15:03|62637.72
18:15:05|62637.72
18:15:05|62633.53
18:15:06|62630.82
18:15:08|62636.71
18:15:08|62636.71
18:15:09|62636.71
18:15:11|62632.72
18:15:12|62632.72
18:15:14|62632.72
18:15:14|62632.72
18:15:15|62632.72
18:15:17|62632.72
18:15:17|62632.71
18:15:19|62632.72
18:15:20|62632.71
18:15:21|62632.72
18:15:22|62632.72
18:15:23|62632.72
18:15:24|62637.71
18:15:26|62637.71
18:15:27|62637.72
18:15:28|62637.72
18:15:29|62637.72
18:15:30|62637.72
18:15:31|62640.26
18:15:32|62640.29
18:15:33|62646.07
18:15:34|62646.07
18:15:36|62646.06
18:15:37|62646.06
18:15:37|62646.07
18:15:39|62646.07
18:15:40|62646.06
18:15:40|62646.07
18:15:42|62646.07
18:15:43|62646.07
18:15:44|62646.07
18:15:46|62646.06
18:15:47|62646.07
18:15:48|62646.07
18:15:49|62646.07
18:15:50|62646.06
18:15:51|62646.06
18:15:52|62646.07
18:15:53|62646.07
18:15:55|62645.32
18:15:56|62645.31
18:15:56|62645.32
18:15:57|62639.01
18:15:59|62639.02
18:16:00|62639.01
18:16:01|62639.01
18:16:02|62639.02
18:16:04|62639.02
18:16:04|62640.62
18:16:05|62643.35
18:16:07|62645.18
18:16:08|62649.28
18:16:09|62649.28
18:16:10|62649.99
18:16:11|62650.
18:16:11|62650.
18:16:13|62649.99
18:16:14|62649.99
18:16:15|62649.99
18:16:15|62650.
18:16:16|62652.86
18:16:18|62669.89
18:16:18|62677.2
18:16:20|62680.
18:16:21|62680.
18:16:22|62680.49
18:16:22|62680.49
18:16:24|62690.03
18:16:25|62700.
18:16:26|62706.33
18:16:27|62706.33
18:16:28|62706.33
18:16:30|62707.65
18:16:31|62707.64
18:16:31|62706.35
18:16:32|62706.33
18:16:34|62701.22
18:16:34|62701.21
18:16:35|62701.22
18:16:36|62693.19
18:16:37|62693.19
18:16:38|62688.41
18:16:39|62688.41
18:16:40|62688.41
18:16:41|62688.4
18:16:42|62688.41
18:16:44|62682.02
18:16:44|62682.02
18:16:45|62682.01
18:16:47|62682.02
18:16:49|62685.33
18:16:51|62691.3
18:16:51|62705.7
18:16:53|62705.7
18:16:54|62705.71
18:16:54|62705.7
18:16:56|62705.71
18:16:57|62705.71
18:16:58|62705.7
18:17:00|62700.92
18:17:00|62700.93
18:17:01|62700.93
18:17:02|62700.93
18:17:04|62703.91
18:17:04|62703.91
18:17:05|62709.78
18:17:07|62709.79
18:17:08|62710.
18:17:09|62710.
18:17:10|62710.
18:17:12|62710.
18:17:12|62713.62
18:17:13|62713.63
18:17:14|62713.62
18:17:15|62713.62
18:17:17|62713.63
18:17:18|62705.71
18:17:20|62705.71
18:17:21|62705.71
18:17:22|62705.71
18:17:23|62705.7
18:17:24|62712.4
18:17:25|62712.4
18:17:26|62712.4
18:17:27|62712.4
18:17:28|62712.4
18:17:29|62712.39
18:17:30|62712.4
18:17:32|62712.4
18:17:32|62712.4
18:17:33|62712.4
18:17:34|62712.4
18:17:35|62712.39
18:17:36|62712.4
18:17:38|62712.39
18:17:38|62705.17
18:17:39|62702.07
18:17:41|62691.8
18:17:41|62683.73
18:17:42|62683.74
18:17:44|62683.74
18:17:44|62683.74
18:17:45|62683.74
18:17:46|62683.74
18:17:48|62683.74
18:17:50|62682.02
18:17:52|62682.01
18:17:53|62682.01
18:17:54|62682.01
18:17:55|62682.02
18:17:56|62682.01
18:17:57|62682.02
18:17:58|62682.01
18:17:59|62682.02
18:18:00|62682.02
18:18:01|62682.01
18:18:02|62682.01
18:18:04|62682.02
18:18:05|62682.02
18:18:06|62682.02
18:18:07|62682.02
18:18:08|62682.02
18:18:09|62686.44
18:18:10|62686.44
18:18:11|62686.44
18:18:12|62695.87
18:18:13|62700.
18:18:14|62700.
18:18:16|62709.19
18:18:16|62709.2
18:18:18|62709.2
18:18:18|62709.19
18:18:20|62709.19
18:18:20|62709.19
18:18:22|62709.19
18:18:23|62709.2
18:18:23|62709.19
18:18:25|62714.84
18:18:25|62714.85
18:18:27|62714.84
18:18:28|62714.84
18:18:28|62714.85
18:18:29|62714.84
18:18:31|62714.85
18:18:31|62714.85
18:18:33|62714.84
18:18:34|62714.84
18:18:35|62714.84
18:18:36|62714.84
18:18:37|62714.85
18:18:38|62714.85
18:18:39|62714.84
18:18:40|62714.85
18:18:41|62714.85
18:18:42|62714.84
18:18:43|62714.85
18:18:44|62714.12
18:18:45|62714.11
18:18:46|62714.12
18:18:48|62709.21
18:18:48|62709.21
18:18:50|62709.21
18:18:51|62709.2
18:18:53|62709.21
18:18:54|62709.21
18:18:55|62709.2
18:18:56|62709.21
18:18:58|62709.21
18:18:58|62709.21
18:19:00|62709.21
18:19:01|62709.21
18:19:02|62709.2
18:19:03|62709.2
18:19:04|62709.2
18:19:05|62709.2
18:19:06|62709.2
18:19:07|62709.21
18:19:09|62709.21
18:19:10|62709.21
18:19:11|62709.21
18:19:13|62709.2
18:19:14|62709.2
18:19:14|62705.19
18:19:16|62705.18
18:19:17|62705.18
18:19:17|62705.19
18:19:18|62705.18
18:19:20|62705.19
18:19:21|62705.19
18:19:22|62705.18
18:19:23|62705.19
18:19:24|62705.18
18:19:25|62705.19
18:19:26|62697.72
18:19:27|62697.73
18:19:28|62696.96
18:19:29|62688.41
18:19:30|62688.4
18:19:31|62688.41
18:19:32|62688.41
18:19:33|62688.41
18:19:34|62688.41
18:19:35|62688.4
18:19:36|62688.41
18:19:37|62688.41
18:19:38|62688.41
18:19:39|62688.41
18:19:40|62692.73
18:19:41|62692.73
18:19:42|62692.73
18:19:43|62702.6
18:19:44|62705.78
18:19:45|62706.
18:19:46|62706.
18:19:47|62706.
18:19:49|62705.99
18:19:49|62706.
18:19:50|62706.
18:19:51|62706.
18:19:53|62701.5
18:19:53|62701.5
18:19:55|62701.49
18:19:57|62701.5
18:19:57|62701.49
18:19:58|62701.49
18:20:00|62701.5
18:20:00|62697.48
18:20:01|62697.49
18:20:02|62697.48
18:20:04|62697.49
18:20:04|62697.49
18:20:05|62697.49
18:20:07|62697.49
18:20:08|62697.49
18:20:09|62697.48
18:20:10|62700.71
18:20:10|62700.71
18:20:12|62700.71
18:20:13|62700.71
18:20:14|62700.72
18:20:15|62700.72
18:20:16|62700.72
18:20:17|62700.72
18:20:18|62700.71
18:20:19|62700.71
18:20:20|62700.72
18:20:21|62700.72
18:20:23|62700.72
18:20:23|62700.72
18:20:24|62700.71
18:20:25|62700.71
18:20:26|62700.71
18:20:27|62700.72
18:20:28|62699.61
18:20:29|62692.73
18:20:30|62688.77
18:20:31|62688.41
18:20:32|62688.4
18:20:33|62688.41
18:20:34|62688.4
18:20:35|62688.41
18:20:36|62688.4
18:20:37|62688.4
18:20:38|62688.4
18:20:39|62693.04
18:20:41|62693.14
18:20:42|62693.15
18:20:42|62694.43
18:20:44|62694.43
18:20:44|62694.43
18:20:45|62694.43
18:20:46|62694.43
18:20:48|62694.43
18:20:48|62694.43
18:20:50|62694.42
18:20:52|62694.43
18:20:53|62694.43
18:20:54|62694.43
18:20:55|62694.43
18:20:57|62694.43
18:20:58|62694.42
18:20:59|62694.43
18:21:00|62694.42
18:21:01|62694.43
18:21:02|62694.43
18:21:03|62697.29
18:21:04|62700.71
18:21:06|62700.72
18:21:07|62700.11
18:21:08|62700.11
18:21:08|62697.15
18:21:09|62697.14
18:21:11|62697.14
18:21:12|62697.15
18:21:13|62697.15
18:21:14|62697.14
18:21:15|62697.15
18:21:16|62697.15
18:21:17|62697.15
18:21:18|62697.14
18:21:20|62697.14
18:21:20|62697.15
18:21:21|62697.15
18:21:22|62697.15
18:21:23|62697.15
18:21:24|62697.15
18:21:25|62688.75
18:21:26|62688.75
18:21:27|62688.75
18:21:28|62688.75
18:21:29|62699.55
18:21:31|62699.55
18:21:31|62699.55
18:21:33|62699.55
18:21:33|62703.85
18:21:34|62703.85
18:21:35|62703.84
18:21:36|62703.86
18:21:38|62705.98
18:21:38|62705.98
18:21:39|62705.99
18:21:41|62705.99
18:21:42|62705.99
18:21:43|62705.99
18:21:44|62714.12
18:21:45|62714.11
18:21:46|62714.11
18:21:46|62714.12
18:21:47|62714.12
18:21:49|62714.12
18:21:50|62714.12
18:21:51|62714.12
18:21:52|62714.11
18:21:53|62714.12
18:21:55|62720.99
18:21:56|62726.76
18:21:57|62726.28
18:21:58|62726.29
18:21:59|62726.29
18:22:01|62726.28
18:22:02|62726.29
18:22:03|62735.83
18:22:04|62737.81
18:22:05|62737.81
18:22:06|62737.8
18:22:06|62737.81
18:22:08|62737.81
18:22:09|62737.81
18:22:10|62737.81
18:22:11|62737.81
18:22:12|62737.8
18:22:13|62737.8
18:22:14|62730.
18:22:15|62730.01
18:22:16|62730.01
18:22:17|62726.57
18:22:18|62726.3
18:22:19|62726.3
18:22:20|62726.3
18:22:21|62730.94
18:22:22|62734.12
18:22:24|62737.28
18:22:25|62737.28
18:22:25|62737.27
18:22:27|62746.12
18:22:28|62746.13
18:22:28|62729.33
18:22:29|62729.33
18:22:30|62729.34
18:22:31|62729.34
18:22:32|62729.34
18:22:34|62730.
18:22:34|62734.82
18:22:35|62734.83
18:22:36|62740.
18:22:37|62740.
18:22:38|62748.54
18:22:39|62748.56
18:22:40|62758.06
18:22:42|62758.06
18:22:42|62750.91
18:22:43|62749.9
18:22:46|62749.9
18:22:46|62749.9
18:22:48|62749.89
18:22:49|62748.
18:22:50|62748.
18:22:51|62748.
18:22:52|62748.
18:22:53|62739.76
18:22:54|62738.3
18:22:55|62738.3
18:22:57|62738.3
18:22:58|62738.3
18:22:58|62738.3
18:23:00|62738.3
18:23:02|62738.29
18:23:04|62744.4
18:23:05|62744.62
18:23:05|62744.63
18:23:07|62744.63
18:23:08|62744.63
18:23:09|62744.62
18:23:10|62744.62
18:23:11|62744.62
18:23:11|62744.62
18:23:12|62744.62
18:23:14|62744.63
18:23:15|62744.62
18:23:16|62744.62
18:23:17|62744.62
18:23:18|62731.2
18:23:19|62731.2
18:23:20|62731.19
18:23:21|62731.19
18:23:23|62731.2
18:23:23|62726.49
18:23:24|62726.49
18:23:26|62726.5
18:23:26|62720.02
18:23:27|62720.01
18:23:28|62720.02
18:23:30|62720.01
18:23:30|62710.19
18:23:31|62702.82
18:23:33|62702.82
18:23:34|62702.81
18:23:35|62702.81
18:23:35|62702.81
18:23:37|62702.82
18:23:38|62706.96
18:23:39|62706.97
18:23:40|62712.67
18:23:41|62712.67
18:23:41|62720.91
18:23:43|62727.82
18:23:44|62728.94
18:23:44|62728.93
18:23:46|62730.98
18:23:46|62733.69
18:23:48|62733.69
18:23:49|62733.7
18:23:50|62733.69
18:23:50|62733.69
18:23:52|62733.7
18:23:52|62733.7
18:23:54|62733.7
18:23:54|62733.7
18:23:56|62735.77
18:23:57|62735.78
18:23:58|62735.78
18:23:59|62735.78
18:24:00|62735.77
18:24:01|62735.78
18:24:02|62735.78
18:24:03|62735.78
18:24:04|62735.78
18:24:05|62738.29
18:24:06|62744.34
18:24:08|62744.51
18:24:08|62744.51
18:24:09|62744.52
18:24:10|62744.51
18:24:12|62744.52
18:24:12|62738.55
18:24:14|62738.3
18:24:14|62738.3
18:24:16|62738.54
18:24:17|62743.88
18:24:18|62744.21
18:24:18|62744.21
18:24:20|62744.21
18:24:21|62744.2
18:24:22|62744.21
18:24:23|62744.21
18:24:24|62744.21
18:24:25|62750.56
18:24:26|62750.62
18:24:27|62750.62
18:24:28|62759.99
18:24:29|62759.99
18:24:30|62759.99
18:24:31|62742.79
18:24:32|62742.78
18:24:33|62742.79
18:24:34|62742.78
18:24:36|62742.79
18:24:37|62742.79
18:24:38|62742.79
18:24:38|62742.78
18:24:39|62742.79
18:24:40|62742.79
18:24:41|62742.79
18:24:43|62742.78
18:24:45|62742.79
18:24:45|62742.79
18:24:46|62742.79
18:24:47|62725.83
18:24:49|62725.82
18:24:49|62725.83
18:24:50|62725.83
18:24:52|62725.82
18:24:52|62725.83
18:24:54|62725.82
18:24:54|62725.83
18:24:57|62725.83
18:24:58|62725.83
18:24:59|62725.83
18:25:01|62715.23
18:25:02|62715.23
18:25:03|62715.23
18:25:04|62715.23
18:25:05|62715.23
18:25:06|62715.23
18:25:07|62715.22
18:25:08|62715.22
18:25:09|62720.09
18:25:10|62720.09
18:25:11|62720.09
18:25:12|62720.09
18:25:13|62712.5
18:25:14|62712.51
18:25:15|62712.51
18:25:18|62712.51
18:25:18|62712.51
18:25:19|62706.5
18:25:20|62706.5
18:25:21|62706.49
18:25:22|62706.5
18:25:23|62706.49
18:25:24|62706.5
18:25:26|62706.49
18:25:26|62702.63
18:25:27|62700.7
18:25:28|62700.69
18:25:29|62700.69
18:25:30|62700.69
18:25:31|62690.66
18:25:33|62690.61
18:25:33|62690.61
18:25:35|62690.62
18:25:36|62699.48
18:25:37|62699.57
18:25:39|62699.58
18:25:40|62699.58
18:25:40|62699.57
18:25:41|62699.57
18:25:42|62699.57
18:25:43|62699.58
18:25:44|62699.57
18:25:45|62699.58
18:25:46|62699.57
18:25:47|62699.58
18:25:48|62699.58
18:25:49|62699.58
18:25:50|62682.75
18:25:51|62682.74
18:25:53|62682.74
18:25:53|62682.75
18:25:54|62682.75
18:25:56|62682.74
18:25:58|62682.01
18:25:58|62682.02
18:25:59|62682.02
18:26:01|62682.02
18:26:02|62682.02
18:26:02|62682.02
18:26:04|62682.01
18:26:05|62682.01
18:26:05|62682.01
18:26:07|62682.01
18:26:08|62682.02
18:26:08|62682.01
18:26:10|62682.01
18:26:12|62682.01
18:26:12|62682.01
18:26:13|62682.02
18:26:14|62682.02
18:26:16|62682.01
18:26:18|62682.02
18:26:18|62682.02
18:26:19|62682.01
18:26:21|62682.01
18:26:22|62682.01
18:26:22|62676.91
18:26:23|62676.9
18:26:25|62676.91
18:26:26|62669.2
18:26:27|62669.19
18:26:28|62669.2
18:26:29|62669.2
18:26:31|62669.2
18:26:31|62669.2
18:26:32|62669.2
18:26:33|62669.19
18:26:34|62669.2
18:26:35|62669.19
18:26:36|62669.2
18:26:37|62669.2
18:26:38|62669.19
18:26:39|62669.19
18:26:40|62669.2
18:26:41|62669.19
18:26:42|62669.2
18:26:43|62676.07
18:26:45|62676.08
18:26:45|62676.08
18:26:46|62680.
18:26:47|62691.74
18:26:48|62691.74
18:26:50|62691.75
18:26:50|62691.75
18:26:52|62691.75
18:26:53|62691.74
18:26:54|62691.75
18:26:55|62691.75
18:26:57|62691.74
18:26:57|62691.75
18:26:59|62691.75
18:27:00|62694.35
18:27:01|62700.
18:27:03|62700.
18:27:04|62699.99
18:27:04|62699.99
18:27:06|62699.99
18:27:07|62700.
18:27:08|62700.
18:27:09|62699.99
18:27:10|62699.99
18:27:10|62700.
18:27:11|62699.99
18:27:12|62699.99
18:27:14|62700.
18:27:15|62700.
18:27:16|62699.99
18:27:17|62700.
18:27:18|62700.
18:27:19|62700.
18:27:20|62699.99
18:27:21|62700.
18:27:22|62700.
18:27:24|62700.
18:27:24|62700.
18:27:25|62719.23
18:27:27|62719.24
18:27:27|62719.23
18:27:29|62719.24
18:27:29|62719.24
18:27:30|62719.23
18:27:32|62719.23
18:27:32|62719.24
18:27:34|62719.24
18:27:35|62719.24
18:27:35|62719.24
18:27:36|62719.23
18:27:38|62719.23
18:27:38|62719.24
18:27:40|62719.24
18:27:40|62719.24
18:27:41|62719.24
18:27:43|62719.24
18:27:44|62719.23
18:27:45|62719.24
18:27:45|62720.
18:27:47|62720.
18:27:48|62720.
18:27:49|62719.99
18:27:49|62720.
18:27:51|62720.
18:27:53|62719.99
18:27:53|62720.
18:27:55|62720.
18:27:55|62720.
18:27:57|62719.99
18:27:59|62720.
18:28:00|62720.
18:28:01|62720.
18:28:02|62720.
18:28:03|62719.99
18:28:05|62720.
18:28:05|62720.
18:28:07|62720.
18:28:08|62719.99
18:28:09|62720.
18:28:10|62720.
18:28:11|62720.
18:28:12|62720.
18:28:13|62720.
18:28:14|62727.13
18:28:15|62727.14
18:28:18|62727.14
18:28:18|62731.14
18:28:19|62731.13
18:28:20|62731.14
18:28:21|62731.13
18:28:22|62731.13
18:28:23|62731.13
18:28:24|62731.14
18:28:26|62731.14
18:28:26|62731.13
18:28:27|62731.13
18:28:28|62731.14
18:28:30|62731.14
18:28:31|62731.13
18:28:32|62731.14
18:28:33|62731.14
18:28:34|62730.
18:28:35|62727.21
18:28:36|62721.12
18:28:37|62721.13
18:28:38|62719.24
18:28:40|62719.23
18:28:40|62719.24
18:28:42|62719.23
18:28:42|62719.24
18:28:44|62719.24
18:28:45|62719.23
18:28:45|62719.24
18:28:46|62719.24
18:28:48|62719.23
18:28:49|62719.23
18:28:49|62719.24
18:28:50|62719.24
18:28:52|62719.23
18:28:52|62719.23
18:28:54|62719.24
18:28:55|62719.24
18:28:56|62719.23
18:28:57|62719.24
18:28:58|62719.24
18:29:00|62719.23
18:29:01|62719.24
18:29:02|62719.24
18:29:03|62719.23
18:29:04|62719.24
18:29:05|62719.23
18:29:06|62719.23
18:29:08|62719.24
18:29:08|62719.24
18:29:09|62719.23
18:29:11|62719.23
18:29:12|62719.24
18:29:13|62719.23
18:29:14|62719.23
18:29:16|62719.24
18:29:17|62719.24
18:29:17|62719.24
18:29:19|62719.23
18:29:19|62719.24
18:29:21|62719.23
18:29:22|62719.23
18:29:23|62719.24
18:29:24|62719.24
18:29:25|62719.24
18:29:26|62719.24
18:29:27|62719.23
18:29:28|62719.24
18:29:29|62719.23
18:29:30|62719.24
18:29:31|62719.23
18:29:32|62719.24
18:29:34|62719.24
18:29:34|62719.24
18:29:36|62719.23
18:29:36|62719.24
18:29:38|62719.23
18:29:38|62719.23
18:29:39|62719.24
18:29:40|62719.23
18:29:42|62719.23
18:29:42|62719.24
18:29:44|62719.23
18:29:45|62712.42
18:29:45|62712.42
18:29:46|62712.41
18:29:47|62712.41
18:29:48|62712.42
18:29:49|62712.42
18:29:50|62712.42
18:29:51|62712.42
18:29:53|62712.41
18:29:54|62710.52
18:29:55|62710.53
18:29:56|62710.52
18:29:57|62710.53
18:29:58|62710.53
18:29:58|62703.41
18:30:01|62697.4
18:30:01|62684.94
18:30:03|62688.74
18:30:04|62696.33
18:30:06|62696.39
18:30:07|62696.39
18:30:08|62696.39
18:30:08|62694.19
18:30:10|62692.9
18:30:10|62689.01
18:30:11|62689.02
18:30:13|62689.02
18:30:14|62689.02
18:30:15|62689.01
18:30:16|62689.02
18:30:17|62689.01
18:30:18|62689.01
18:30:19|62692.55
18:30:20|62692.54
18:30:21|62692.55
18:30:22|62692.55
18:30:24|62692.55
18:30:24|62692.55
18:30:26|62692.55
18:30:26|62692.55
18:30:27|62692.55
18:30:29|62692.55
18:30:29|62692.55
18:30:30|62692.55
18:30:31|62692.55
18:30:32|62692.55
18:30:33|62692.55
18:30:35|62692.54
18:30:36|62704.52
18:30:37|62704.99
18:30:38|62704.99
18:30:39|62704.98
18:30:40|62704.98
18:30:41|62704.99
18:30:41|62704.99
18:30:42|62699.6
18:30:43|62693.32
18:30:45|62693.31
18:30:46|62693.31
18:30:47|62693.32
18:30:47|62693.32
18:30:49|62693.31
18:30:50|62693.31
18:30:51|62693.31
18:30:52|62693.32
18:30:53|62693.31
18:30:54|62693.31
18:30:56|62693.31
18:30:57|62693.31
18:30:57|62693.31
18:30:58|62693.32
18:30:59|62693.31
18:31:01|62693.31
18:31:03|62693.32
18:31:05|62693.32
18:31:06|62698.
18:31:07|62703.25
18:31:09|62703.24
18:31:09|62703.24
18:31:11|62703.24
18:31:11|62703.24
18:31:13|62710.48
18:31:14|62710.47
18:31:15|62710.48
18:31:16|62710.48
18:31:21|62710.48
18:31:22|62710.48
18:31:24|62710.51
18:31:24|62719.23
18:31:25|62719.24
18:31:26|62719.23
18:31:27|62719.23
18:31:28|62719.23
18:31:29|62719.24
18:31:31|62712.7
18:31:31|62712.71
18:31:32|62712.7
18:31:34|62718.8
18:31:35|62718.8
18:31:36|62718.8
18:31:37|62718.79
18:31:38|62718.8
18:31:39|62718.79
18:31:40|62718.8
18:31:41|62718.79
18:31:42|62718.8
18:31:43|62718.79
18:31:44|62718.8
18:31:46|62718.8
18:31:47|62718.79
18:31:47|62718.8
18:31:48|62718.8
18:31:49|62718.79
18:31:51|62718.8
18:31:51|62718.79
18:31:52|62718.8
18:31:53|62718.8
18:31:54|62718.8
18:31:55|62718.81
18:31:56|62719.24
18:31:57|62719.24
18:31:58|62719.24
18:31:59|62719.24
18:32:01|62719.24
18:32:03|62739.8
18:32:03|62739.99
18:32:05|62740.
18:32:08|62733.95
18:32:08|62719.28
18:32:11|62710.49
18:32:11|62710.01
18:32:13|62703.7
18:32:14|62703.69
18:32:14|62703.7
18:32:16|62703.7
18:32:17|62709.82
18:32:17|62709.82
18:32:18|62709.83
18:32:20|62709.83
18:32:21|62709.83
18:32:22|62709.83
18:32:23|62709.82
18:32:24|62709.83
18:32:25|62709.82
18:32:26|62709.83
18:32:27|62709.83
18:32:28|62709.83
18:32:29|62709.82
18:32:30|62709.83
18:32:31|62709.83
18:32:32|62709.82
18:32:34|62709.83
18:32:34|62709.83
18:32:36|62709.83
18:32:36|62709.82
18:32:38|62709.83
18:32:39|62709.83
18:32:40|62709.83
18:32:40|62700.01
18:32:42|62688.87
18:32:43|62678.47
18:32:44|62672.23
18:32:45|62671.31
18:32:46|62663.07
18:32:46|62650.19
18:32:48|62650.19
18:32:49|62650.19
18:32:50|62645.21
18:32:51|62645.21
18:32:53|62645.21
18:32:53|62654.79
18:32:55|62659.56
18:32:56|62659.56
18:32:57|62659.55
18:32:57|62659.56
18:32:59|62659.57
18:32:59|62659.57
18:33:01|62659.56
18:33:01|62670.
18:33:03|62674.47
18:33:03|62674.46
18:33:06|62663.06
18:33:06|62663.06
18:33:08|62663.06
18:33:08|62663.07
18:33:10|62670.78
18:33:11|62670.79
18:33:12|62670.78
18:33:13|62677.65
18:33:14|62679.99
18:33:15|62680.01
18:33:15|62680.01
18:33:16|62680.02
18:33:18|62690.
18:33:19|62689.99
18:33:20|62688.88
18:33:20|62688.88
18:33:22|62688.89
18:33:23|62688.89
18:33:24|62686.88
18:33:25|62686.89
18:33:26|62686.89
18:33:27|62686.89
18:33:28|62686.88
18:33:29|62686.89
18:33:30|62686.88
18:33:31|62686.89
18:33:32|62686.89
18:33:33|62686.89
18:33:34|62686.9
18:33:35|62686.89
18:33:36|62680.08
18:33:37|62673.82
18:33:39|62659.7
18:33:40|62657.39
18:33:41|62657.39
18:33:41|62657.4
18:33:42|62657.4
18:33:43|62657.39
18:33:44|62657.4
18:33:45|62657.4
18:33:46|62657.39
18:33:47|62657.4
18:33:49|62657.4
18:33:49|62657.4
18:33:50|62657.4
18:33:51|62657.39
18:33:52|62657.39
18:33:54|62659.59
18:33:54|62659.59
18:33:56|62659.6
18:33:57|62659.6
18:33:57|62659.6
18:33:59|62659.59
18:34:00|62659.6
18:34:01|62661.94
18:34:02|62665.99
18:34:03|62665.99
18:34:05|62665.99
18:34:06|62666.
18:34:07|62665.99
18:34:08|62665.99
18:34:09|62666.
18:34:11|62666.
18:34:12|62659.59
18:34:13|62659.59
18:34:14|62657.4
18:34:14|62657.39
18:34:16|62657.39
18:34:17|62657.39
18:34:18|62648.43
18:34:20|62645.32
18:34:21|62645.32
18:34:22|62645.32
18:34:22|62641.24
18:34:24|62641.24
18:34:25|62641.23
18:34:25|62641.24
18:34:26|62641.23
18:34:27|62641.23
18:34:29|62643.4
18:34:30|62643.41
18:34:31|62643.41
18:34:32|62643.41
18:34:34|62643.4
18:34:35|62643.4
18:34:35|62643.41
18:34:37|62643.4
18:34:38|62643.41
18:34:39|62643.4
18:34:40|62643.41
18:34:41|62643.41
18:34:42|62643.4
18:34:44|62643.4
18:34:45|62643.4
18:34:45|62643.41
18:34:46|62643.4
18:34:47|62643.4
18:34:48|62643.4
18:34:49|62643.4
18:34:50|62643.41
18:34:51|62643.4
18:34:52|62643.41
18:34:53|62640.
18:34:55|62640.01
18:34:56|62640.01
18:34:56|62640.
18:34:59|62640.
18:34:59|62640.
18:35:01|62640.
18:35:01|62640.01
18:35:02|62640.
18:35:04|62640.
18:35:06|62640.01
18:35:06|62639.92
18:35:07|62639.92
18:35:09|62610.
18:35:10|62593.72
18:35:10|62593.73
18:35:11|62593.73
18:35:12|62593.73
18:35:14|62593.72
18:35:15|62593.72
18:35:16|62593.72
18:35:17|62593.72
18:35:18|62593.71
18:35:19|62593.71
18:35:21|62581.05
18:35:22|62581.04
18:35:22|62581.04
18:35:23|62581.05
18:35:25|62581.04
18:35:26|62567.7
18:35:27|62567.5
18:35:28|62567.5
18:35:28|62567.5
18:35:30|62562.44
18:35:31|62558.13
18:35:32|62553.96
18:35:33|62553.96
18:35:33|62557.42
18:35:34|62570.
18:35:36|62575.73
18:35:37|62575.73
18:35:38|62573.16
18:35:39|62573.16
18:35:40|62573.17
18:35:41|62573.16
18:35:42|62573.16
18:35:43|62576.4
18:35:44|62576.39
18:35:45|62576.39
18:35:46|62576.39
18:35:47|62576.4
18:35:49|62582.8
18:35:49|62582.8
18:35:50|62582.8
18:35:51|62582.79
18:35:52|62577.26
18:35:54|62577.26
18:35:54|62577.27
18:35:56|62577.27
18:35:57|62577.26
18:35:58|62577.27
18:35:59|62577.27
18:36:00|62577.26
18:36:01|62577.27
18:36:02|62577.26
18:36:03|62577.27
18:36:04|62577.26
18:36:05|62577.27
18:36:07|62563.96
18:36:09|62563.95
18:36:10|62550.
18:36:11|62546.78
18:36:13|62546.78
18:36:15|62546.78
18:36:16|62546.78
18:36:17|62546.77
18:36:17|62550.6
18:36:19|62550.59
18:36:20|62550.6
18:36:21|62550.6
18:36:22|62550.6
18:36:23|62550.6
18:36:24|62553.39
18:36:25|62558.46
18:36:27|62559.89
18:36:28|62563.07
18:36:28|62573.92
18:36:29|62573.92
18:36:30|62573.92
18:36:32|62573.93
18:36:32|62573.92
18:36:33|62573.92
18:36:35|62573.92
18:36:36|62573.93
18:36:36|62563.61
18:36:37|62563.6
18:36:39|62563.6
18:36:39|62563.61
18:36:41|62563.6
18:36:42|62563.6
18:36:43|62563.6
18:36:44|62563.6
18:36:44|62563.6
18:36:46|62563.6
18:36:47|62563.61
18:36:48|62563.6
18:36:49|62562.8
18:36:50|62562.8
18:36:51|62562.81
18:36:52|62562.81
18:36:53|62562.81
18:36:54|62562.8
18:36:55|62562.8
18:36:56|62562.81
18:36:57|62562.8
18:36:58|62562.8
18:36:59|62562.8
18:37:00|62562.81
18:37:01|62562.81
18:37:02|62562.81
18:37:03|62562.81
18:37:04|62562.81
18:37:05|62562.8
18:37:06|62562.81
18:37:08|62551.06
18:37:08|62550.01
18:37:11|62550.01
18:37:12|62550.
18:37:12|62550.01
18:37:14|62550.01
18:37:15|62550.01
18:37:15|62540.09
18:37:17|62537.1
18:37:18|62537.09
18:37:20|62537.1
18:37:21|62537.1
18:37:22|62541.98
18:37:23|62547.6
18:37:24|62547.59
18:37:25|62547.59
18:37:26|62549.99
18:37:27|62549.99
18:37:29|62550.
18:37:30|62553.15
18:37:30|62553.15
18:37:31|62558.99
18:37:32|62558.98
18:37:33|62558.98
18:37:34|62559.62
18:37:35|62560.
18:37:36|62562.8
18:37:37|62562.81
18:37:38|62565.06
18:37:39|62568.39
18:37:41|62568.39
18:37:41|62568.39
18:37:42|62568.39
18:37:43|62568.4
18:37:44|62568.39
18:37:46|62568.4
18:37:46|62568.39
18:37:47|62568.4
18:37:48|62568.39
18:37:50|62568.39
18:37:51|62568.4
18:37:51|62568.4
18:37:52|62568.4
18:37:54|62568.4
18:37:55|62568.4
18:37:56|62568.4
18:37:57|62568.4
18:37:58|62568.4
18:37:59|62568.39
18:38:01|62568.39
18:38:02|62568.4
18:38:02|62568.39
18:38:04|62568.4
18:38:05|62568.39
18:38:06|62568.4
18:38:07|62568.39
18:38:08|62568.4
18:38:10|62568.4
18:38:11|62568.4
18:38:12|62570.
18:38:12|62569.99
18:38:15|62570.
18:38:16|62570.
18:38:17|62570.
18:38:19|62569.99
18:38:19|62569.99
18:38:21|62569.99
18:38:22|62570.
18:38:22|62570.
18:38:24|62569.99
18:38:24|62569.99
18:38:26|62569.99
18:38:27|62569.99
18:38:28|62569.99
18:38:29|62569.99
18:38:30|62570.
18:38:32|62570.
18:38:32|62570.
18:38:34|62570.
18:38:35|62570.
18:38:37|62570.
18:38:37|62570.
18:38:38|62570.
18:38:39|62570.
18:38:41|62570.
18:38:41|62570.
18:38:42|62570.
18:38:44|62569.99
18:38:45|62570.
18:38:45|62569.99
18:38:46|62570.
18:38:48|62569.99
18:38:49|62570.
18:38:51|62582.81
18:38:52|62582.81
18:38:53|62582.81
18:38:54|62582.81
18:38:54|62582.8
18:38:56|62582.81
18:38:56|62582.81
18:38:58|62582.8
18:38:59|62586.01
18:39:00|62586.
18:39:01|62589.43
18:39:01|62589.44
18:39:02|62589.43
18:39:04|62589.44
18:39:06|62589.43
18:39:07|62589.44
18:39:08|62589.44
18:39:09|62589.43
18:39:11|62589.43
18:39:12|62589.44
18:39:13|62593.71
18:39:14|62593.71
18:39:16|62593.73
18:39:19|62598.17
18:39:19|62598.16
18:39:20|62598.17
18:39:22|62598.16
18:39:23|62598.17
18:39:23|62598.17
18:39:25|62598.17
18:39:25|62599.37
18:39:27|62599.39
18:39:27|62599.99
18:39:28|62603.32
18:39:30|62603.6
18:39:30|62603.6
18:39:32|62603.59
18:39:32|62603.6
18:39:34|62603.6
18:39:35|62603.59
18:39:36|62603.6
18:39:37|62603.6
18:39:37|62603.6
18:39:39|62603.6
18:39:40|62603.6
18:39:41|62603.6
18:39:41|62603.6
18:39:43|62606.24
18:39:44|62606.23
18:39:46|62606.23
18:39:47|62606.23
18:39:47|62606.23
18:39:49|62606.23
18:39:50|62606.23
18:39:51|62606.24
18:39:52|62606.24
18:39:53|62606.23
18:39:54|62606.24
18:39:55|62606.24
18:39:57|62606.24
18:39:57|62606.24
18:39:58|62606.23
18:40:00|62606.24
18:40:00|62606.23
18:40:02|62606.24
18:40:03|62606.24
18:40:04|62606.23
18:40:05|62606.24
18:40:06|62606.24
18:40:07|62606.24
18:40:08|62606.23
18:40:09|62606.24
18:40:15|62616.32
18:40:16|62621.19
18:40:17|62621.19
18:40:19|62621.19
18:40:20|62621.2
18:40:21|62621.2
18:40:21|62621.2
18:40:22|62629.99
18:40:24|62634.49
18:40:24|62634.5
18:40:25|62634.49
18:40:27|62634.5
18:40:27|62634.49
18:40:29|62617.03
18:40:30|62610.
18:40:31|62606.23
18:40:32|62600.2
18:40:33|62599.38
18:40:34|62599.39
18:40:35|62599.38
18:40:36|62599.39
18:40:37|62592.99
18:40:39|62590.01
18:40:39|62585.31
18:40:40|62583.18
18:40:42|62583.18
18:40:43|62583.18
18:40:43|62583.18
18:40:45|62583.18
18:40:45|62583.17
18:40:46|62583.18
18:40:47|62583.17
18:40:49|62583.18
18:40:49|62583.17
18:40:50|62583.17
18:40:51|62597.38
18:40:52|62597.38
18:40:54|62597.38
18:40:54|62597.37
18:40:56|62597.38
18:40:57|62597.37
18:40:58|62597.37
18:40:58|62597.37
18:41:00|62597.38
18:41:01|62597.37
18:41:02|62595.53
18:41:03|62595.05
18:41:04|62595.05
18:41:05|62588.81
18:41:06|62588.8
18:41:07|62580.01
18:41:08|62580.01
18:41:09|62574.11
18:41:10|62571.61
18:41:12|62570.01
18:41:12|62560.01
18:41:15|62560.
18:41:15|62560.01
18:41:17|62555.06
18:41:18|62555.06
18:41:19|62555.05
18:41:19|62555.06
18:41:21|62555.06
18:41:22|62555.05
18:41:23|62555.05
18:41:24|62553.14
18:41:25|62550.01
18:41:26|62550.01
18:41:27|62550.
18:41:28|62550.01
18:41:29|62550.
18:41:31|62550.01
18:41:31|62550.01
18:41:33|62550.01
18:41:34|62550.
18:41:34|62550.01
18:41:35|62550.
18:41:37|62550.
18:41:38|62541.15
18:41:39|62540.09
18:41:40|62540.1
18:41:41|62540.09
18:41:43|62540.09
18:41:43|62540.09
18:41:45|62540.09
18:41:45|62540.09
18:41:47|62540.09
18:41:47|62540.09
18:41:48|62537.09
18:41:49|62528.01
18:41:50|62528.01
18:41:51|62528.01
18:41:52|62528.
18:41:54|62528.
18:41:54|62528.01
18:41:56|62527.01
18:41:56|62527.01
18:41:57|62527.
18:41:58|62527.
18:41:59|62527.01
18:42:00|62520.81
18:42:01|62520.81
18:42:02|62520.8
18:42:03|62520.8
18:42:05|62520.81
18:42:05|62520.8
18:42:06|62520.81
18:42:07|62520.8
18:42:08|62520.81
18:42:09|62509.17
18:42:11|62509.18
18:42:13|62506.74
18:42:14|62513.
18:42:15|62513.
18:42:17|62513.
18:42:18|62501.8
18:42:19|62501.67
18:42:21|62501.66
18:42:22|62501.67
18:42:22|62500.01
18:42:23|62500.01
18:42:25|62500.
18:42:25|62500.01
18:42:26|62500.01
18:42:28|62500.01
18:42:29|62500.
18:42:30|62500.
18:42:31|62500.01
18:42:32|62500.
18:42:33|62500.
18:42:34|62500.01
18:42:35|62500.01
18:42:36|62500.
18:42:37|62500.01
18:42:38|62500.
18:42:39|62500.01
18:42:40|62500.01
18:42:41|62500.01
18:42:42|62500.01
18:42:43|62500.01
18:42:45|62500.01
18:42:45|62500.
18:42:47|62500.01
18:42:47|62500.
18:42:48|62500.01
18:42:49|62500.01
18:42:51|62500.01
18:42:52|62500.01
18:42:52|62500.01
18:42:54|62500.01
18:42:56|62500.01
18:42:56|62500.01
18:42:58|62500.01
18:42:59|62500.01
18:43:00|62500.01
18:43:00|62500.01
18:43:02|62500.01
18:43:03|62500.
18:43:03|62500.01
18:43:05|62500.
18:43:06|62500.
18:43:07|62500.01
18:43:07|62500.01
18:43:09|62500.01
18:43:09|62500.01
18:43:10|62500.01
18:43:12|62500.02
18:43:14|62500.01
18:43:15|62509.98
18:43:17|62510.
18:43:17|62518.98
18:43:19|62518.99
18:43:20|62518.98
18:43:21|62518.99
18:43:21|62518.98
18:43:23|62518.98
18:43:23|62526.17
18:43:26|62531.84
18:43:26|62531.84
18:43:28|62531.85
18:43:29|62531.85
18:43:30|62536.04
18:43:30|62536.05
18:43:32|62536.04
18:43:33|62536.05
18:43:34|62536.04
18:43:34|62536.04
18:43:36|62536.05
18:43:36|62540.86
18:43:38|62540.87
18:43:39|62544.81
18:43:39|62545.31
18:43:41|62547.58
18:43:42|62547.59
18:43:43|62555.21
18:43:44|62555.2
18:43:46|62555.2
18:43:46|62555.21
18:43:48|62555.21
18:43:49|62555.21
18:43:49|62555.21
18:43:50|62555.21
18:43:51|62555.21
18:43:53|62555.13
18:43:53|62555.14
18:43:55|62555.13
18:43:56|62555.14
18:43:56|62555.14
18:43:58|62555.13
18:43:59|62555.13
18:44:00|62555.14
18:44:01|62555.13
18:44:02|62555.13
18:44:03|62555.14
18:44:04|62555.13
18:44:06|62555.14
18:44:06|62555.13
18:44:07|62555.13
18:44:09|62555.14
18:44:09|62555.13
18:44:11|62555.14
18:44:12|62555.13
18:44:13|62555.13
18:44:15|62555.13
18:44:15|62555.13
18:44:18|62555.13
18:44:19|62555.14
18:44:19|62555.13
18:44:21|62540.87
18:44:22|62540.87
18:44:23|62540.87
18:44:24|62540.87
18:44:25|62540.86
18:44:26|62540.87
18:44:26|62540.86
18:44:28|62540.87
18:44:29|62540.86
18:44:30|62541.19
18:44:30|62541.19
18:44:32|62541.19
18:44:33|62541.19
18:44:34|62541.19
18:44:35|62541.2
18:44:36|62541.2
18:44:37|62541.2
18:44:38|62541.2
18:44:40|62541.2
18:44:40|62541.19
18:44:41|62541.2
18:44:43|62541.2
18:44:44|62541.19
18:44:44|62541.19
18:44:46|62541.19
18:44:47|62541.19
18:44:47|62541.2
18:44:48|62541.2
18:44:49|62541.2
18:44:50|62541.2
18:44:52|62541.2
18:44:52|62541.2
18:44:53|62541.19
18:44:54|62541.2
18:44:56|62541.2
18:44:57|62541.2
18:44:57|62541.2
18:44:58|62541.19
18:44:59|62547.24
18:45:00|62559.62
18:45:02|62560.
18:45:03|62548.05
18:45:04|62548.06
18:45:05|62548.05
18:45:06|62545.13
18:45:07|62541.26
18:45:08|62540.87
18:45:09|62540.73
18:45:10|62538.22
18:45:11|62537.52
18:45:12|62540.59
18:45:13|62540.59
18:45:14|62540.59
18:45:15|62540.6
18:45:17|62540.59
18:45:18|62540.59
18:45:20|62539.48
18:45:20|62533.17
18:45:22|62533.16
18:45:23|62533.16
18:45:24|62533.17
18:45:25|62533.17
18:45:26|62533.17
18:45:27|62533.16
18:45:28|62533.17
18:45:29|62533.16
18:45:30|62522.08
18:45:31|62520.
18:45:32|62520.01
18:45:33|62520.
18:45:34|62520.01
18:45:36|62520.
18:45:36|62520.01
18:45:37|62520.
18:45:39|62526.39
18:45:40|62526.81
18:45:41|62526.81
18:45:42|62526.82
18:45:44|62526.82
18:45:44|62524.35
18:45:46|62520.4
18:45:47|62520.4
18:45:47|62520.4
18:45:48|62520.41
18:45:49|62520.4
18:45:50|62520.4
18:45:51|62520.41
18:45:52|62520.41
18:45:53|62520.41
18:45:54|62520.4
18:45:55|62520.4
18:45:56|62520.4
18:45:57|62520.41
18:45:58|62520.41
18:45:59|62520.39
18:46:00|62520.01
18:46:02|62520.01
18:46:03|62520.
18:46:03|62508.04
18:46:04|62508.05
18:46:05|62500.01
18:46:06|62500.
18:46:09|62500.01
18:46:09|62500.
18:46:10|62500.
18:46:11|62500.01
18:46:12|62500.01
18:46:13|62509.98
18:46:15|62515.65
18:46:15|62515.64
18:46:17|62515.65
18:46:18|62519.7
18:46:20|62519.82
18:46:21|62519.82
18:46:22|62519.82
18:46:23|62519.81
18:46:25|62519.82
18:46:25|62519.82
18:46:26|62519.82
18:46:27|62519.82
18:46:29|62519.81
18:46:29|62519.81
18:46:31|62519.81
18:46:32|62519.81
18:46:33|62519.82
18:46:34|62519.81
18:46:35|62519.82
18:46:36|62519.81
18:46:36|62519.82
18:46:37|62519.81
18:46:39|62519.81
18:46:40|62519.82
18:46:42|62519.81
18:46:42|62519.81
18:46:43|62519.82
18:46:45|62519.81
18:46:46|62519.81
18:46:46|62519.82
18:46:48|62519.82
18:46:49|62519.81
18:46:50|62519.82
18:46:51|62510.58
18:46:51|62510.59
18:46:53|62510.58
18:46:54|62510.59
18:46:55|62510.58
18:46:56|62510.59
18:46:57|62510.59
18:46:58|62510.59
18:46:59|62510.59
18:47:00|62510.59
18:47:01|62510.59
18:47:02|62510.59
18:47:03|62510.58
18:47:04|62510.59
18:47:05|62510.59
18:47:06|62510.59
18:47:07|62510.58
18:47:08|62510.58
18:47:09|62510.58
18:47:11|62510.59
18:47:11|62510.58
18:47:12|62510.59
18:47:14|62510.58
18:47:15|62510.59
18:47:16|62510.58
18:47:17|62510.59
18:47:18|62510.59
18:47:19|62508.04
18:47:20|62508.04
18:47:22|62502.83
18:47:22|62502.83
18:47:24|62502.83
18:47:26|62502.83
18:47:27|62502.83
18:47:28|62509.13
18:47:29|62509.14
18:47:30|62509.14
18:47:30|62509.13
18:47:32|62509.13
18:47:33|62509.13
18:47:34|62509.14
18:47:36|62509.14
18:47:37|62509.14
18:47:38|62509.14
18:47:39|62509.14
18:47:40|62509.13
18:47:41|62509.14
18:47:41|62509.14
18:47:43|62509.14
18:47:43|62509.13
18:47:45|62509.14
18:47:46|62509.14
18:47:47|62509.14
18:47:48|62509.14
18:47:49|62509.13
18:47:50|62509.14
18:47:51|62509.14
18:47:52|62509.13
18:47:53|62509.13
18:47:54|62509.14
18:47:55|62509.13
18:47:56|62509.14
18:47:57|62509.13
18:47:58|62509.14
18:48:00|62509.14
18:48:02|62509.13
18:48:03|62509.14
18:48:04|62509.14
18:48:05|62509.14
18:48:06|62509.13
18:48:07|62509.14
18:48:08|62509.13
18:48:09|62509.14
18:48:10|62509.13
18:48:11|62509.14
18:48:11|62509.14
18:48:13|62509.14
18:48:13|62509.14
18:48:15|62509.14
18:48:16|62509.13
18:48:17|62509.14
18:48:19|62509.14
18:48:21|62509.14
18:48:22|62509.14
18:48:23|62509.14
18:48:25|62509.14
18:48:26|62509.14
18:48:27|62509.14
18:48:28|62509.13
18:48:29|62509.14
18:48:30|62509.13
18:48:31|62509.14
18:48:32|62509.13
18:48:33|62509.14
18:48:34|62509.14
18:48:35|62509.14
18:48:37|62509.13
18:48:38|62509.14
18:48:39|62509.14
18:48:39|62509.14
18:48:40|62509.13
18:48:42|62509.13
18:48:43|62509.14
18:48:44|62509.14
18:48:45|62509.14
18:48:46|62509.14
18:48:47|62509.14
18:48:49|62509.14
18:48:49|62509.13
18:48:50|62509.14
18:48:52|62509.14
18:48:53|62509.14
18:48:54|62509.14
18:48:54|62509.14
18:48:55|62509.14
18:48:57|62509.13
18:48:58|62509.14
18:48:59|62509.14
18:48:59|62509.14
18:49:00|62509.14
18:49:01|62509.13
18:49:03|62509.14
18:49:04|62509.14
18:49:05|62509.14
18:49:06|62509.14
18:49:07|62509.14
18:49:08|62509.14
18:49:09|62509.13
18:49:10|62509.13
18:49:11|62509.13
18:49:12|62509.14
18:49:13|62509.13
18:49:14|62509.14
18:49:16|62509.14
18:49:16|62509.14
18:49:18|62509.14
18:49:19|62509.14
18:49:21|62509.14
18:49:22|62509.13
18:49:24|62514.26
18:49:25|62514.66
18:49:26|62514.66
18:49:27|62514.65
18:49:28|62514.65
18:49:29|62514.65
18:49:30|62519.24
18:49:31|62520.
18:49:32|62520.
18:49:33|62524.35
18:49:35|62524.36
18:49:35|62520.
18:49:37|62520.
18:49:37|62520.
18:49:39|62520.
18:49:40|62520.
18:49:41|62520.01
18:49:42|62520.01
18:49:43|62507.47
18:49:44|62507.46
18:49:45|62507.46
18:49:47|62507.46
18:49:48|62507.46
18:49:48|62507.47
18:49:50|62507.47
18:49:50|62507.46
18:49:51|62507.46
18:49:52|62507.46
18:49:54|62507.47
18:49:54|62507.46
18:49:55|62507.46
18:49:57|62507.47
18:49:58|62507.47
18:49:59|62507.59
18:50:00|62512.39
18:50:00|62512.39
18:50:01|62512.39
18:50:03|62512.39
18:50:04|62512.39
18:50:05|62512.38
18:50:06|62512.39
18:50:07|62512.39
18:50:08|62512.38
18:50:09|62512.39
18:50:10|62520.01
18:50:11|62516.34
18:50:12|62516.34
18:50:13|62516.34
18:50:14|62516.33
18:50:16|62516.34
18:50:16|62516.33
18:50:17|62516.34
18:50:18|62516.34
18:50:20|62516.33
18:50:21|62521.82
18:50:22|62523.12
18:50:24|62523.12
18:50:24|62523.11
18:50:26|62523.11
18:50:26|62520.01
18:50:28|62520.
18:50:29|62500.2
18:50:30|62500.19
18:50:32|62490.01
18:50:32|62490.
18:50:33|62490.01
18:50:34|62490.
18:50:36|62490.
18:50:36|62490.01
18:50:38|62490.01
18:50:39|62490.
18:50:40|62490.01
18:50:41|62490.01
18:50:42|62490.01
18:50:43|62500.15
18:50:44|62500.19
18:50:45|62500.18
18:50:46|62500.19
18:50:47|62500.18
18:50:48|62500.19
18:50:49|62500.18
18:50:50|62500.19
18:50:51|62500.18
18:50:52|62500.19
18:50:54|62500.18
18:50:54|62500.18
18:50:55|62500.19
18:50:56|62500.19
18:50:57|62500.18
18:50:58|62500.19
18:50:59|62500.19
18:51:01|62500.18
18:51:02|62496.21
18:51:02|62496.12
18:51:03|62496.12
18:51:04|62496.06
18:51:05|62495.94
18:51:07|62490.01
18:51:07|62490.01
18:51:09|62490.
18:51:10|62490.01
18:51:11|62490.01
18:51:12|62490.
18:51:13|62490.
18:51:14|62490.
18:51:15|62490.01
18:51:16|62490.01
18:51:17|62490.01
18:51:18|62490.
18:51:20|62490.01
18:51:21|62490.
18:51:23|62490.
18:51:25|62475.5
18:51:26|62475.5
18:51:27|62475.49
18:51:28|62475.49
18:51:28|62475.49
18:51:29|62470.57
18:51:31|62461.52
18:51:33|62461.51
18:51:33|62461.5
18:51:34|62461.5
18:51:35|62461.5
18:51:36|62450.01
18:51:37|62453.25
18:51:39|62453.24
18:51:39|62453.24
18:51:41|62453.25
18:51:41|62456.62
18:51:43|62471.96
18:51:44|62471.96
18:51:46|62471.96
18:51:46|62472.06
18:51:48|62472.05
18:51:49|62472.05
18:51:50|62472.05
18:51:51|62472.05
18:51:52|62472.06
18:51:53|62472.06
18:51:55|62472.05
18:51:56|62472.05
18:51:57|62472.05
18:51:58|62472.06
18:51:59|62472.06
18:52:00|62472.05
18:52:01|62472.05
18:52:02|62477.2
18:52:03|62477.19
18:52:04|62477.19
18:52:05|62477.2
18:52:07|62482.18
18:52:07|62482.19
18:52:08|62482.19
18:52:09|62482.18
18:52:10|62482.19
18:52:11|62482.19
18:52:12|62482.19
18:52:13|62475.65
18:52:15|62475.66
18:52:16|62475.65
18:52:17|62475.66
18:52:18|62475.65
18:52:19|62475.66
18:52:20|62475.66
18:52:21|62475.66
18:52:22|62482.18
18:52:24|62482.17
18:52:26|62482.18
18:52:26|62482.18
18:52:28|62482.18
18:52:29|62491.59
18:52:30|62491.59
18:52:31|62490.01
18:52:32|62490.01
18:52:34|62490.
18:52:34|62490.
18:52:35|62490.
18:52:36|62490.
18:52:37|62490.01
18:52:38|62490.
18:52:39|62490.
18:52:41|62490.01
18:52:42|62490.
18:52:43|62490.01
18:52:44|62490.
18:52:45|62490.01
18:52:45|62499.59
18:52:47|62499.58
18:52:48|62499.59
18:52:49|62499.59
18:52:50|62499.59
18:52:51|62499.59
18:52:53|62499.59
18:52:53|62499.59
18:52:54|62499.59
18:52:55|62499.59
18:52:57|62499.58
18:52:58|62500.69
18:52:58|62505.28
18:53:00|62505.27
18:53:01|62505.27
18:53:02|62505.28
18:53:03|62505.27
18:53:04|62505.27
18:53:05|62505.27
18:53:05|62505.27
18:53:06|62505.27
18:53:08|62505.28
18:53:09|62505.28
18:53:09|62510.05
18:53:11|62510.04
18:53:12|62510.12
18:53:13|62510.11
18:53:14|62510.11
18:53:15|62510.12
18:53:16|62510.11
18:53:17|62510.11
18:53:18|62510.11
18:53:19|62510.11
18:53:20|62510.11
18:53:21|62501.22
18:53:23|62493.72
18:53:25|62493.73
18:53:26|62493.73
18:53:27|62497.02
18:53:29|62497.1
18:53:29|62497.1
18:53:30|62504.81
18:53:32|62504.8
18:53:33|62504.8
18:53:34|62504.8
18:53:35|62504.8
18:53:36|62504.8
18:53:37|62504.81
18:53:38|62504.8
18:53:39|62504.8
18:53:40|62504.81
18:53:41|62504.81
18:53:42|62504.81
18:53:43|62504.81
18:53:44|62499.45
18:53:45|62490.32
18:53:46|62488.02
18:53:48|62488.01
18:53:49|62488.01
18:53:49|62488.02
18:53:50|62488.01
18:53:51|62488.01
18:53:52|62488.02
18:53:53|62488.02
18:53:54|62488.02
18:53:55|62488.02
18:53:57|62488.01
18:53:58|62488.02
18:53:59|62488.02
18:54:00|62492.93
18:54:01|62492.93
18:54:02|62492.94
18:54:03|62492.94
18:54:04|62492.94
18:54:05|62492.93
18:54:06|62492.94
18:54:08|62492.93
18:54:08|62492.93
18:54:09|62492.94
18:54:10|62492.94
18:54:11|62492.94
18:54:13|62492.94
18:54:13|62492.94
18:54:14|62492.93
18:54:16|62492.94
18:54:16|62492.93
18:54:17|62492.94
18:54:19|62492.94
18:54:19|62492.94
18:54:20|62492.95
18:54:21|62492.94
18:54:22|62492.94
18:54:23|62497.99
18:54:25|62497.99
18:54:25|62497.99
18:54:27|62498.
18:54:29|62497.99
18:54:30|62498.
18:54:31|62498.
18:54:32|62492.97
18:54:34|62492.97
18:54:35|62492.98
18:54:35|62492.98
18:54:37|62492.98
18:54:38|62492.98
18:54:39|62492.98
18:54:40|62492.97
18:54:40|62492.98
18:54:41|62492.98
18:54:43|62494.82
18:54:44|62494.89
18:54:45|62494.89
18:54:46|62494.88
18:54:47|62494.89
18:54:48|62494.88
18:54:49|62494.89
18:54:50|62494.89
18:54:51|62494.89
18:54:52|62494.88
18:54:53|62494.88
18:54:54|62494.89
18:54:55|62494.89
18:54:56|62494.88
18:54:58|62494.89
18:54:58|62494.89
18:55:00|62494.88
18:55:01|62494.88
18:55:03|62492.51
18:55:04|62492.51
18:55:05|62492.51
18:55:06|62492.52
18:55:07|62494.89
18:55:08|62494.89
18:55:09|62494.88
18:55:11|62494.89
18:55:11|62494.89
18:55:12|62494.89
18:55:14|62494.89
18:55:15|62494.88
18:55:15|62494.89
18:55:17|62494.88
18:55:18|62494.88
18:55:18|62494.88
18:55:20|62494.88
18:55:20|62494.88
18:55:21|62494.88
18:55:22|62494.89
18:55:23|62494.88
18:55:25|62499.77
18:55:26|62499.77
18:55:27|62503.55
18:55:28|62503.54
18:55:29|62503.54
18:55:30|62503.54
18:55:31|62503.54
18:55:33|62503.54
18:55:33|62503.54
18:55:35|62503.55
18:55:36|62503.54
18:55:36|62503.54
18:55:38|62503.54
18:55:39|62503.54
18:55:40|62503.55
18:55:41|62499.78
18:55:42|62499.77
18:55:44|62499.77
18:55:44|62499.78
18:55:46|62499.78
18:55:46|62499.77
18:55:48|62499.78
18:55:49|62499.78
18:55:50|62499.77
18:55:52|62499.78
18:55:52|62509.42
18:55:53|62509.42
18:55:54|62509.42
18:55:55|62509.42
18:55:57|62509.41
18:55:57|62509.41
18:55:58|62509.41
18:56:00|62509.41
18:56:00|62509.41
18:56:01|62509.42
18:56:03|62509.41
18:56:04|62509.41
18:56:05|62509.42
18:56:06|62509.41
18:56:07|62509.42
18:56:08|62509.41
18:56:09|62509.41
18:56:10|62509.42
18:56:11|62509.42
18:56:12|62509.41
18:56:13|62509.41
18:56:14|62509.41
18:56:15|62509.41
18:56:17|62509.42
18:56:18|62509.41
18:56:19|62509.42
18:56:20|62509.41
18:56:20|62509.41
18:56:21|62509.42
18:56:23|62510.1
18:56:24|62510.1
18:56:25|62510.1
18:56:26|62510.1
18:56:28|62510.1
18:56:28|62510.1
18:56:30|62510.11
18:56:31|62510.11
18:56:33|62510.11
18:56:33|62516.39
18:56:35|62516.38
18:56:35|62516.38
18:56:36|62516.39
18:56:37|62516.44
18:56:39|62516.44
18:56:40|62516.44
18:56:41|62520.
18:56:42|62520.33
18:56:43|62523.08
18:56:44|62523.08
18:56:45|62523.08
18:56:46|62523.08
18:56:47|62523.08
18:56:48|62523.08
18:56:49|62523.08
18:56:50|62523.09
18:56:52|62523.08
18:56:52|62523.09
18:56:53|62523.11
18:56:55|62523.12
18:56:55|62526.18
18:56:57|62526.21
18:56:57|62526.2
18:56:58|62526.21
18:57:00|62526.2
18:57:00|62526.21
18:57:02|62526.21
18:57:03|62526.21
18:57:04|62526.2
18:57:06|62530.01
18:57:07|62530.01
18:57:08|62530.
18:57:08|62530.
18:57:09|62530.
18:57:11|62533.16
18:57:12|62533.16
18:57:13|62536.94
18:57:13|62536.93
18:57:14|62536.93
18:57:16|62536.93
18:57:17|62536.93
18:57:18|62536.93
18:57:19|62536.94
18:57:20|62536.94
18:57:21|62536.94
18:57:22|62536.93
18:57:23|62536.94
18:57:24|62536.94
18:57:25|62536.94
18:57:26|62536.94
18:57:28|62537.21
18:57:28|62537.21
18:57:30|62537.21
18:57:30|62537.21
18:57:32|62537.2
18:57:33|62537.21
18:57:34|62537.21
18:57:34|62537.21
18:57:36|62537.2
18:57:37|62537.21
18:57:38|62537.21
18:57:39|62537.2
18:57:40|62540.06
18:57:41|62540.06
18:57:42|62540.06
18:57:43|62540.06
18:57:44|62540.06
18:57:45|62540.07
18:57:47|62540.06
18:57:48|62540.06
18:57:48|62540.06
18:57:50|62540.07
18:57:51|62540.07
18:57:52|62540.06
18:57:53|62540.06
18:57:54|62540.06
18:57:55|62540.06
18:57:56|62540.06
18:57:57|62540.06
18:57:59|62540.07
18:58:00|62540.07
18:58:01|62540.06
18:58:02|62534.8
18:58:02|62534.8
18:58:03|62534.81
18:58:05|62534.81
18:58:05|62534.8
18:58:07|62534.8
18:58:08|62534.81
18:58:09|62534.8
18:58:10|62534.8
18:58:11|62534.81
18:58:12|62534.81
18:58:13|62534.8
18:58:14|62534.8
18:58:16|62534.8
18:58:17|62534.8
18:58:18|62534.8
18:58:18|62534.8
18:58:19|62534.8
18:58:20|62534.81
18:58:21|62534.8
18:58:22|62534.81
18:58:23|62534.81
18:58:24|62534.81
18:58:25|62534.8
18:58:26|62534.8
18:58:28|62534.81
18:58:29|62534.8
18:58:30|62534.8
18:58:32|62534.81
18:58:34|62534.8
18:58:35|62534.8
18:58:35|62534.8
18:58:36|62534.8
18:58:38|62520.01
18:58:39|62520.
18:58:40|62520.01
18:58:41|62520.01
18:58:42|62520.01
18:58:43|62520.
18:58:44|62520.01
18:58:46|62520.01
18:58:47|62520.
18:58:48|62520.
18:58:49|62520.
18:58:50|62520.01
18:58:51|62520.01
18:58:52|62520.
18:58:53|62520.01
18:58:54|62520.01
18:58:55|62520.
18:58:56|62520.
18:58:57|62520.01
18:58:59|62520.01
18:59:00|62520.
18:59:00|62520.
18:59:01|62520.01
18:59:04|62520.01
18:59:04|62520.
18:59:05|62520.
18:59:06|62520.
18:59:07|62520.
18:59:08|62520.
18:59:10|62520.
18:59:10|62512.38
18:59:12|62512.37
18:59:12|62512.37
18:59:14|62512.37
18:59:15|62512.38
18:59:15|62512.38
18:59:17|62512.38
18:59:17|62512.37
18:59:18|62512.38
18:59:19|62515.46
18:59:20|62515.47
18:59:21|62515.47
18:59:22|62515.46
18:59:23|62515.46
18:59:24|62515.47
18:59:26|62515.46
18:59:27|62515.47
18:59:28|62515.46
18:59:30|62515.46
18:59:30|62515.46
18:59:31|62515.47
18:59:34|62515.46
18:59:35|62515.46
18:59:37|62515.46
18:59:38|62515.46
18:59:38|62515.46
18:59:39|62515.46
18:59:41|62515.46
18:59:42|62515.46
18:59:43|62515.46
18:59:44|62515.47
18:59:45|62515.46
18:59:46|62515.47
18:59:47|62515.46
18:59:48|62515.47
18:59:49|62515.46
18:59:50|62515.46
18:59:51|62515.46
18:59:52|62515.46
18:59:54|62515.47
18:59:54|62515.46
18:59:55|62515.46
18:59:56|62515.46
18:59:57|62515.47
18:59:58|62515.46
18:59:59|62515.46
19:00:00|62515.46
19:00:01|62515.47
19:00:02|62509.42
19:00:04|62509.42
19:00:06|62509.42
19:00:07|62509.42
19:00:08|62509.42
19:00:09|62504.98
19:00:10|62500.01
19:00:11|62480.01
19:00:12|62480.01
19:00:13|62491.72
19:00:14|62491.91
19:00:16|62473.13
19:00:17|62473.12
19:00:17|62470.
19:00:18|62460.17
19:00:19|62464.44
19:00:20|62469.68
19:00:22|62468.68
19:00:23|62468.68
19:00:23|62472.8
19:00:25|62484.05
19:00:26|62484.06
19:00:26|62484.05
19:00:28|62484.06
19:00:29|62484.05
19:00:29|62484.06
19:00:32|62484.05
19:00:33|62489.99
19:00:34|62497.02
19:00:35|62497.1
19:00:37|62497.1
19:00:38|62497.1
19:00:39|62497.1
19:00:39|62497.1
19:00:41|62497.1
19:00:41|62497.1
19:00:42|62497.09
19:00:44|62497.11
19:00:45|62502.03
19:00:46|62502.03
19:00:47|62502.02
19:00:49|62502.03
19:00:50|62507.78
19:00:50|62507.79
19:00:51|62507.79
19:00:52|62507.79
19:00:53|62514.68
19:00:54|62514.67
19:00:56|62514.67
19:00:57|62514.67
19:00:58|62514.66
19:00:59|62514.66
19:01:01|62514.66
19:01:01|62514.67
19:01:03|62514.66
19:01:03|62514.66
19:01:04|62514.66
19:01:05|62509.21
19:01:06|62507.79
19:01:08|62505.44
19:01:09|62499.47
19:01:09|62498.02
19:01:10|62492.53
19:01:11|62492.52
19:01:13|62492.53
19:01:13|62480.56
19:01:15|62480.
19:01:15|62480.
19:01:16|62480.
19:01:17|62479.94
19:01:18|62471.56
19:01:19|62470.
19:01:20|62470.01
19:01:21|62470.
19:01:22|62470.01
19:01:23|62470.
19:01:24|62470.01
19:01:25|62470.01
19:01:27|62470.01
19:01:28|62470.01
19:01:29|62470.
19:01:30|62470.01
19:01:32|62480.98
19:01:32|62480.99
19:01:33|62483.57
19:01:34|62483.57
19:01:36|62483.58
19:01:37|62483.58
19:01:37|62480.98
19:01:39|62473.74
19:01:40|62467.69
19:01:41|62466.01
19:01:42|62466.01
19:01:43|62466.01
19:01:44|62466.01
19:01:45|62466.01
19:01:46|62466.
19:01:47|62466.01
19:01:48|62466.01
19:01:50|62466.01
19:01:50|62466.01
19:01:52|62466.
19:01:53|62466.
19:01:53|62466.01
19:01:54|62466.01
19:01:55|62466.
19:01:56|62466.01
19:01:58|62466.01
19:01:59|62466.01
19:02:00|62466.
19:02:02|62466.01
19:02:03|62466.01
19:02:03|62466.01
19:02:05|62466.01
19:02:05|62466.01
19:02:06|62466.
19:02:07|62466.01
19:02:09|62466.
19:02:09|62466.01
19:02:10|62466.
19:02:11|62466.01
19:02:12|62466.
19:02:14|62466.01
19:02:14|62466.
19:02:16|62466.
19:02:17|62466.
19:02:18|62466.
19:02:20|62466.
19:02:20|62466.01
19:02:21|62466.01
19:02:22|62466.
19:02:23|62466.01
19:02:24|62466.
19:02:26|62466.01
19:02:26|62470.63
19:02:27|62470.62
19:02:28|62466.9
19:02:29|62466.91
19:02:30|62466.91
19:02:31|62466.91
19:02:33|62466.9
19:02:34|62466.91
19:02:35|62466.9
19:02:35|62466.91
19:02:37|62466.91
19:02:38|62466.9
19:02:40|62466.9
19:02:41|62466.91
19:02:42|62466.91
19:02:43|62473.98
19:02:44|62481.94
19:02:45|62481.94
19:02:47|62489.73
19:02:47|62497.73
19:02:49|62497.73
19:02:50|62497.72
19:02:51|62497.73
19:02:52|62497.73
19:02:53|62497.73
19:02:54|62497.72
19:02:55|62497.73
19:02:57|62499.59
19:02:57|62499.59
19:02:58|62499.59
19:03:00|62499.6
19:03:00|62499.6
19:03:01|62499.59
19:03:02|62494.19
19:03:04|62484.9
19:03:04|62484.89
19:03:05|62484.89
19:03:06|62484.89
19:03:08|62484.9
19:03:09|62484.89
19:03:10|62484.89
19:03:11|62488.62
19:03:12|62488.61
19:03:14|62489.71
19:03:14|62497.71
19:03:15|62497.7
19:03:17|62504.31
19:03:17|62510.
19:03:18|62519.99
19:03:20|62519.99
19:03:21|62519.99
19:03:22|62519.99
19:03:23|62519.99
19:03:24|62520.
19:03:25|62520.
19:03:26|62523.3
19:03:27|62523.3
19:03:28|62523.31
19:03:29|62523.3
19:03:30|62523.31
19:03:31|62523.31
19:03:32|62523.31
19:03:34|62523.3
19:03:36|62523.31
19:03:37|62523.31
19:03:38|62523.31
19:03:39|62534.97
19:03:41|62539.96
19:03:42|62539.96
19:03:43|62539.95
19:03:45|62539.95
19:03:46|62539.95
19:03:47|62539.95
19:03:48|62535.52
19:03:49|62535.2
19:03:50|62535.19
19:03:51|62535.19
19:03:52|62535.2
19:03:53|62535.19
19:03:54|62535.19
19:03:55|62535.2
19:03:56|62523.11
19:03:57|62523.11
19:03:58|62523.12
19:04:00|62523.12
19:04:01|62523.11
19:04:02|62524.96
19:04:03|62524.96
19:04:03|62524.96
19:04:05|62524.96
19:04:06|62524.96
19:04:07|62524.96
19:04:08|62524.96
19:04:09|62530.54
19:04:10|62535.2
19:04:11|62535.2
19:04:12|62535.2
19:04:13|62535.19
19:04:14|62535.2
19:04:16|62535.2
19:04:16|62535.2
19:04:17|62535.2
19:04:18|62538.
19:04:19|62540.
19:04:21|62540.
19:04:21|62539.99
19:04:22|62540.
19:04:24|62539.99
19:04:24|62540.
19:04:26|62540.
19:04:26|62540.
19:04:28|62539.99
19:04:29|62539.99
19:04:30|62539.99
19:04:30|62540.
19:04:31|62539.99
19:04:32|62539.99
19:04:35|62533.66
19:04:35|62529.14
19:04:36|62529.14
19:04:38|62529.14
19:04:39|62529.13
19:04:40|62529.14
19:04:41|62529.13
19:04:42|62529.14
19:04:43|62529.13
19:04:45|62529.41
19:04:46|62529.42
19:04:46|62529.41
19:04:48|62529.41
19:04:49|62529.41
19:04:50|62529.42
19:04:51|62529.41
19:04:52|62529.42
19:04:52|62529.41
19:04:54|62529.42
19:04:55|62529.42
19:04:56|62529.42
19:04:57|62529.43
19:04:58|62529.43
19:04:59|62529.43
19:05:00|62529.42
19:05:02|62529.42
19:05:03|62529.43
19:05:03|62529.43
19:05:05|62529.42
19:05:05|62529.42
19:05:06|62529.43
19:05:07|62529.43
19:05:09|62529.43
19:05:10|62535.
19:05:10|62541.57
19:05:11|62541.56
19:05:13|62541.56
19:05:13|62541.56
19:05:15|62541.57
19:05:16|62541.57
19:05:17|62541.56
19:05:18|62541.57
19:05:19|62544.38
19:05:20|62544.49
19:05:21|62544.49
19:05:22|62544.49
19:05:23|62544.49
19:05:24|62544.5
19:05:25|62548.71
19:05:26|62548.71
19:05:27|62548.7
19:05:28|62532.61
19:05:29|62532.61
19:05:30|62532.61
19:05:31|62532.62
19:05:33|62532.62
19:05:33|62532.61
19:05:34|62532.62
19:05:36|62532.62
19:05:37|62532.62
19:05:38|62532.61
19:05:39|62532.62
19:05:41|62532.62
19:05:42|62532.62
19:05:43|62532.62
19:05:43|62523.79
19:05:45|62520.01
19:05:46|62520.01
19:05:47|62520.
19:05:49|62520.
19:05:50|62520.01
19:05:51|62520.01
19:05:52|62520.
19:05:53|62520.
19:05:53|62520.01
19:05:54|62520.
19:05:56|62520.01
19:05:57|62520.01
19:05:58|62520.01
19:05:59|62520.
19:06:00|62520.
19:06:01|62520.01
19:06:02|62520.01
19:06:04|62520.01
19:06:04|62520.
19:06:05|62520.
19:06:06|62520.
19:06:08|62520.
19:06:09|62520.01
19:06:09|62520.01
19:06:11|62520.01
19:06:11|62520.
19:06:12|62520.
19:06:14|62520.
19:06:14|62517.27
19:06:15|62513.
19:06:16|62503.98
19:06:18|62503.98
19:06:19|62503.98
19:06:20|62505.93
19:06:21|62505.93
19:06:22|62505.93
19:06:23|62505.93
19:06:24|62505.92
19:06:25|62505.92
19:06:26|62505.92
19:06:27|62505.93
19:06:28|62505.93
19:06:30|62500.
19:06:30|62494.81
19:06:32|62490.15
19:06:33|62490.15
19:06:34|62490.15
19:06:35|62490.14
19:06:36|62490.15
19:06:38|62484.9
19:06:38|62484.9
19:06:40|62484.89
19:06:41|62484.9
19:06:42|62484.89
19:06:43|62484.9
19:06:44|62484.89
19:06:46|62484.89
19:06:47|62484.89
19:06:48|62484.89
19:06:48|62484.89
19:06:51|62484.89
19:06:51|62484.89
19:06:53|62484.89
19:06:53|62484.9
19:06:55|62484.89
19:06:56|62484.9
19:06:57|62484.9
19:06:58|62484.9
19:06:59|62484.89
19:07:00|62484.9
19:07:02|62484.89
19:07:02|62484.9
19:07:03|62484.89
19:07:04|62484.89
19:07:06|62484.9
19:07:06|62484.89
19:07:08|62484.89
19:07:09|62484.9
19:07:10|62484.89
19:07:11|62500.13
19:07:12|62500.13
19:07:13|62500.14
19:07:14|62500.13
19:07:15|62500.13
19:07:16|62500.13
19:07:17|62500.14
19:07:18|62500.13
19:07:19|62500.14
19:07:20|62500.14
19:07:21|62500.14
19:07:23|62500.13
19:07:23|62500.14
19:07:24|62500.14
19:07:26|62502.59
19:07:26|62502.92
19:07:27|62505.92
19:07:28|62505.92
19:07:29|62505.93
19:07:30|62505.93
19:07:31|62505.93
19:07:33|62505.92
19:07:33|62505.93
19:07:35|62505.93
19:07:36|62505.93
19:07:38|62505.93
19:07:39|62505.93
19:07:40|62500.14
19:07:41|62504.19
19:07:42|62508.59
19:07:43|62508.58
19:07:45|62508.58
19:07:46|62508.59
19:07:46|62508.59
19:07:48|62508.58
19:07:49|62508.59
19:07:50|62508.59
19:07:51|62508.59
19:07:52|62508.58
19:07:53|62508.59
19:07:54|62508.59
19:07:56|62508.59
19:07:56|62508.59
19:07:58|62508.58
19:07:58|62511.56
19:08:00|62511.55
19:08:01|62519.7
19:08:01|62519.69
19:08:03|62519.7
19:08:04|62519.7
19:08:05|62519.69
19:08:05|62519.7
19:08:07|62519.69
19:08:08|62519.7
19:08:09|62519.69
19:08:10|62519.7
19:08:11|62519.7
19:08:12|62519.69
19:08:13|62519.69
19:08:14|62519.69
19:08:15|62519.7
19:08:16|62511.74
19:08:17|62512.85
19:08:19|62512.84
19:08:19|62512.85
19:08:20|62512.84
19:08:21|62512.85
19:08:23|62512.85
19:08:23|62512.85
19:08:25|62512.85
19:08:26|62512.84
19:08:27|62512.85
19:08:27|62512.85
19:08:28|62512.84
19:08:30|62512.84
19:08:30|62506.69
19:08:31|62506.68
19:08:33|62506.68
19:08:34|62506.69
19:08:35|62506.68
19:08:36|62506.69
19:08:37|62506.68
19:08:39|62506.69
19:08:41|62514.7
19:08:41|62514.83
19:08:42|62514.84
19:08:44|62518.75
19:08:45|62518.75
19:08:46|62518.75
19:08:47|62518.74
19:08:49|62518.74
19:08:49|62518.74
19:08:50|62518.75
19:08:51|62519.69
19:08:52|62519.69
19:08:53|62519.68
19:08:54|62519.68
19:08:56|62519.69
19:08:57|62519.69
19:08:58|62519.69
19:08:59|62519.69
19:08:59|62519.69
19:09:01|62519.69
19:09:02|62519.68
19:09:03|62519.69
19:09:04|62519.68
19:09:05|62519.68
19:09:06|62519.68
19:09:07|62519.68
19:09:09|62519.69
19:09:10|62502.71
19:09:11|62500.01
19:09:11|62500.02
19:09:12|62500.01
19:09:13|62500.01
19:09:15|62500.01
19:09:16|62500.02
19:09:17|62500.01
19:09:18|62494.81
19:09:19|62493.69
19:09:20|62481.94
19:09:22|62481.94
19:09:22|62481.93
19:09:23|62481.94
19:09:25|62481.94
19:09:25|62481.93
19:09:27|62481.93
19:09:27|62481.93
19:09:29|62481.93
19:09:30|62481.94
19:09:31|62481.93
19:09:31|62481.94
19:09:32|62481.94
19:09:34|62481.94
19:09:34|62481.93
19:09:36|62481.93
19:09:37|62462.66
19:09:38|62462.66
19:09:40|62462.66
19:09:41|62462.66
19:09:42|62462.66
19:09:43|62462.65
19:09:43|62462.65
19:09:44|62462.65
19:09:46|62462.66
19:09:46|62462.66
19:09:48|62462.66
19:09:49|62462.65
19:09:50|62462.65
19:09:51|62462.66
19:09:52|62462.65
19:09:53|62462.65
19:09:54|62462.66
19:09:55|62462.66
19:09:56|62469.73
19:09:57|62470.02
19:09:58|62470.01
19:09:59|62470.01
19:10:00|62470.01
19:10:01|62470.02
19:10:02|62470.02
19:10:04|62470.01
19:10:04|62470.02
19:10:05|62470.01
19:10:07|62470.01
19:10:08|62470.01
19:10:09|62470.02
19:10:11|62463.01
19:10:12|62463.01
19:10:12|62463.01
19:10:14|62463.
19:10:14|62463.
19:10:16|62463.01
19:10:17|62463.
19:10:17|62463.01
19:10:19|62463.
19:10:20|62463.
19:10:21|62463.
19:10:22|62463.01
19:10:23|62463.01
19:10:24|62465.42
19:10:26|62474.37
19:10:27|62474.37
19:10:28|62474.36
19:10:29|62474.37
19:10:30|62474.36
19:10:31|62474.37
19:10:32|62474.36
19:10:33|62474.37
19:10:34|62474.37
19:10:35|62474.36
19:10:36|62474.36
19:10:38|62474.37
19:10:38|62474.37
19:10:39|62474.36
19:10:41|62474.36
19:10:42|62474.37
19:10:43|62474.36
19:10:45|62474.37
19:10:46|62474.37
19:10:46|62474.36
19:10:47|62474.37
19:10:50|62474.36
19:10:50|62474.37
19:10:52|62474.36
19:10:53|62474.36
19:10:54|62474.36
19:10:55|62474.37
19:10:56|62474.37
19:10:57|62474.37
19:10:58|62474.36
19:10:59|62474.37
19:11:00|62474.37
19:11:01|62474.36
19:11:02|62463.
19:11:03|62463.01
19:11:05|62463.01
19:11:05|62463.01
19:11:07|62453.01
19:11:07|62445.21
19:11:08|62443.76
19:11:10|62438.7
19:11:10|62431.43
19:11:11|62431.43
19:11:12|62430.11
19:11:13|62411.57
19:11:15|62387.48
19:11:16|62387.48
19:11:16|62387.49
19:11:17|62387.49
19:11:19|62387.49
19:11:20|62387.49
19:11:21|62387.49
19:11:21|62387.49
19:11:22|62387.49
19:11:23|62387.48
19:11:25|62390.1
19:11:26|62390.09
19:11:27|62399.34
19:11:28|62399.34
19:11:29|62399.35
19:11:30|62403.32
19:11:31|62407.92
19:11:32|62411.56
19:11:33|62411.56
19:11:34|62411.57
19:11:35|62411.57
19:11:37|62420.
19:11:37|62419.99
19:11:38|62420.
19:11:40|62419.99
19:11:40|62419.99
19:11:42|62420.
19:11:44|62419.99
19:11:45|62419.99
19:11:46|62419.98
19:11:47|62419.98
19:11:48|62419.99
19:11:49|62419.98
19:11:50|62413.74
19:11:52|62413.63
19:11:52|62413.63
19:11:53|62413.64
19:11:54|62413.64
19:11:56|62413.63
19:11:57|62413.63
19:11:57|62413.64
19:11:59|62396.24
19:12:00|62396.25
19:12:01|62398.99
19:12:02|62399.
19:12:03|62398.99
19:12:04|62399.
19:12:05|62387.48
19:12:06|62387.49
19:12:07|62387.49
19:12:08|62387.48
19:12:10|62387.49
19:12:11|62387.49
19:12:12|62387.49
19:12:13|62380.02
19:12:14|62371.95
19:12:14|62371.94
19:12:16|62365.86
19:12:17|62356.83
19:12:18|62356.82
19:12:19|62356.83
19:12:20|62356.83
19:12:21|62356.82
19:12:22|62364.84
19:12:23|62369.99
19:12:24|62374.73
19:12:26|62374.73
19:12:27|62374.73
19:12:28|62374.73
19:12:29|62374.74
19:12:30|62374.73
19:12:32|62374.73
19:12:32|62374.73
19:12:34|62374.74
19:12:34|62374.73
19:12:35|62374.74
19:12:36|62374.74
19:12:38|62374.74
19:12:39|62374.73
19:12:39|62374.73
19:12:41|62374.73
19:12:43|62374.73
19:12:44|62360.14
19:12:46|62356.3
19:12:46|62352.01
19:12:48|62352.
19:12:49|62342.82
19:12:50|62330.53
19:12:51|62330.01
19:12:52|62330.01
19:12:53|62335.01
19:12:54|62336.64
19:12:55|62336.64
19:12:56|62336.63
19:12:57|62336.63
19:12:58|62336.63
19:12:59|62336.65
19:13:01|62336.64
19:13:01|62336.65
19:13:03|62336.65
19:13:04|62336.65
19:13:05|62336.65
19:13:06|62336.65
19:13:07|62336.64
19:13:08|62336.65
19:13:09|62336.65
19:13:10|62336.64
19:13:11|62336.64
19:13:11|62336.65
19:13:13|62336.65
19:13:14|62336.65
19:13:15|62336.64
19:13:16|62336.65
19:13:17|62336.65
19:13:18|62336.64
19:13:19|62336.64
19:13:20|62336.65
19:13:21|62336.65
19:13:22|62336.64
19:13:23|62336.65
19:13:24|62336.64
19:13:25|62329.87
19:13:27|62329.87
19:13:28|62329.86
19:13:29|62329.86
19:13:30|62329.87
19:13:31|62329.87
19:13:32|62329.87
19:13:32|62329.86
19:13:33|62329.86
19:13:35|62329.86
19:13:36|62329.86
19:13:37|62329.86
19:13:38|62329.87
19:13:39|62329.86
19:13:40|62329.86
19:13:41|62329.86
19:13:42|62329.86
19:13:43|62329.87
19:13:45|62329.87
19:13:47|62329.86
19:13:47|62315.03
19:13:48|62311.65
19:13:49|62311.66
19:13:50|62311.66
19:13:51|62307.53
19:13:52|62305.47
19:13:54|62300.01
19:13:54|62293.43
19:13:55|62297.03
19:13:56|62297.04
19:13:57|62299.52
19:13:58|62300.01
19:13:59|62300.
19:14:00|62300.
19:14:01|62300.
19:14:02|62280.
19:14:04|62272.07
19:14:05|62280.75
19:14:05|62284.02
19:14:06|62296.42
19:14:07|62296.41
19:14:09|62296.41
19:14:09|62296.42
19:14:11|62296.41
19:14:12|62299.99
19:14:13|62300.
19:14:14|62300.
19:14:15|62299.99
19:14:16|62299.99
19:14:17|62316.89
19:14:18|62312.92
19:14:20|62312.91
19:14:20|62311.04
19:14:21|62311.05
19:14:22|62302.63
19:14:23|62302.63
19:14:25|62300.76
19:14:25|62299.84
19:14:26|62299.84
19:14:27|62298.57
19:14:29|62298.51
19:14:29|62298.51
19:14:31|62298.51
19:14:31|62301.23
19:14:32|62301.23
19:14:33|62304.4
19:14:34|62304.39
19:14:35|62304.4
19:14:36|62310.
19:14:37|62309.99
19:14:39|62310.
19:14:40|62310.
19:14:41|62318.12
19:14:42|62318.32
19:14:43|62319.99
19:14:45|62320.
19:14:46|62319.99
19:14:47|62313.84
19:14:48|62298.36
19:14:50|62296.15
19:14:50|62296.15
19:14:51|62296.14
19:14:53|62296.14
19:14:53|62296.15
19:14:55|62296.15
19:14:56|62296.15
19:14:56|62296.15
19:14:57|62285.61
19:14:59|62285.27
19:15:00|62285.26
19:15:01|62269.82
19:15:02|62259.
19:15:03|62259.01
19:15:04|62250.01
19:15:05|62250.01
19:15:07|62258.06
19:15:07|62258.07
19:15:09|62266.7
19:15:09|62269.82
19:15:10|62276.04
19:15:11|62288.4
19:15:12|62288.4
19:15:13|62288.4
19:15:14|62283.36
19:15:15|62283.36
19:15:17|62283.35
19:15:18|62283.35
19:15:19|62283.36
19:15:20|62288.85
19:15:21|62296.13
19:15:22|62296.14
19:15:23|62296.13
19:15:24|62296.14
19:15:25|62296.13
19:15:26|62296.14
19:15:27|62296.14
19:15:28|62296.14
19:15:30|62296.14
19:15:30|62296.14
19:15:31|62296.14
19:15:33|62310.
19:15:33|62309.99
19:15:34|62309.99
19:15:35|62309.99
19:15:36|62301.94
19:15:38|62301.93
19:15:39|62304.38
19:15:40|62309.76
19:15:41|62309.77
19:15:42|62309.77
19:15:43|62309.77
19:15:44|62309.77
19:15:46|62309.77
19:15:47|62309.77
19:15:48|62309.76
19:15:49|62309.76
19:15:50|62309.76
19:15:51|62309.77
19:15:53|62312.53
19:15:54|62312.79
19:15:55|62313.16
19:15:57|62313.84
19:15:57|62313.84
19:15:59|62319.75
19:15:59|62319.75
19:16:01|62319.75
19:16:01|62319.74
19:16:03|62319.75
19:16:03|62319.75
19:16:05|62319.74
19:16:05|62319.74
19:16:07|62319.74
19:16:08|62319.74
19:16:09|62319.75
19:16:10|62316.03
19:16:11|62315.98
19:16:11|62313.19
19:16:13|62304.51
19:16:15|62304.51
19:16:16|62304.51
19:16:17|62304.5
19:16:18|62304.51
19:16:19|62304.5
19:16:20|62311.2
19:16:21|62311.19
19:16:22|62315.63
19:16:23|62315.64
19:16:24|62315.64
19:16:25|62315.64
19:16:26|62315.64
19:16:27|62318.01
19:16:28|62323.08
19:16:29|62326.8
19:16:30|62326.79
19:16:31|62326.8
19:16:32|62326.8
19:16:34|62326.8
19:16:34|62326.8
19:16:35|62326.8
19:16:37|62329.99
19:16:38|62329.99
19:16:39|62329.99
19:16:40|62329.99
19:16:41|62330.
19:16:42|62330.
19:16:43|62333.46
19:16:44|62333.47
19:16:46|62333.47
19:16:46|62333.47
19:16:47|62333.47
19:16:50|62336.65
19:16:51|62336.64
19:16:52|62331.31
19:16:54|62329.91
19:16:54|62329.91
19:16:56|62315.78
19:16:57|62321.09
19:16:58|62321.1
19:16:59|62321.1
19:17:00|62321.1
19:17:01|62321.1
19:17:02|62325.18
19:17:03|62325.18
19:17:04|62325.18
19:17:05|62325.19
19:17:06|62325.19
19:17:07|62325.18
19:17:08|62325.19
19:17:09|62325.18
19:17:10|62325.19
19:17:11|62325.19
19:17:12|62325.18
19:17:13|62325.19
19:17:14|62325.19
19:17:15|62325.19
19:17:16|62325.18
19:17:17|62325.19
19:17:18|62325.19
19:17:19|62325.19
19:17:20|62325.18
19:17:21|62320.3
19:17:22|62313.15
19:17:23|62312.54
19:17:24|62312.55
19:17:26|62312.54
19:17:27|62320.39
19:17:28|62322.55
19:17:29|62322.55
19:17:30|62331.78
19:17:31|62332.01
19:17:32|62336.1
19:17:33|62340.
19:17:34|62340.
19:17:35|62339.99
19:17:36|62340.
19:17:38|62340.
19:17:38|62339.99
19:17:39|62339.99
19:17:40|62340.
19:17:41|62339.99
19:17:43|62339.97
19:17:43|62339.23
19:17:44|62335.43
19:17:45|62335.43
19:17:47|62324.66
19:17:48|62323.71
19:17:49|62323.61
19:17:51|62323.6
19:17:52|62320.01
19:17:52|62320.
19:17:53|62320.01
19:17:54|62318.8
19:17:55|62318.81
19:17:56|62318.81
19:17:58|62318.8
19:17:59|62318.81
19:18:00|62318.8
19:18:02|62319.74
19:18:04|62329.87
19:18:04|62329.88
19:18:06|62329.87
19:18:07|62329.87
19:18:08|62322.98
19:18:09|62322.97
19:18:10|62322.98
19:18:11|62318.46
19:18:12|62318.46
19:18:14|62318.45
19:18:14|62318.45
19:18:16|62318.46
19:18:17|62318.46
19:18:18|62318.45
19:18:19|62318.46
19:18:20|62318.46
19:18:21|62318.45
19:18:22|62318.46
19:18:23|62318.46
19:18:24|62318.46
19:18:26|62318.45
19:18:26|62318.45
19:18:28|62318.46
19:18:29|62318.46
19:18:30|62318.45
19:18:31|62318.46
19:18:32|62318.45
19:18:33|62318.46
19:18:34|62318.46
19:18:35|62318.46
19:18:36|62304.83
19:18:37|62304.84
19:18:38|62304.84
19:18:39|62304.83
19:18:40|62304.84
19:18:41|62300.01
19:18:42|62293.2
19:18:43|62293.2
19:18:44|62293.2
19:18:45|62286.8
19:18:46|62280.
19:18:48|62275.47
19:18:50|62275.47
19:18:50|62277.1
19:18:51|62277.1
19:18:53|62267.44
19:18:54|62267.44
19:18:55|62267.45
19:18:57|62267.44
19:18:57|62267.44
19:18:59|62267.43
19:19:01|62267.43
19:19:01|62267.44
19:19:03|62267.44
19:19:04|62267.44
19:19:05|62267.43
19:19:05|62272.24
19:19:07|62272.4
19:19:08|62272.4
19:19:09|62272.4
19:19:10|62272.4
19:19:11|62272.4
19:19:12|62272.4
19:19:14|62268.56
19:19:14|62268.56
19:19:16|62265.24
19:19:17|62259.39
19:19:18|62259.39
19:19:18|62249.05
19:19:20|62249.05
19:19:21|62236.49
19:19:21|62228.78
19:19:22|62228.78
19:19:24|62220.82
19:19:25|62220.82
19:19:26|62223.23
19:19:27|62223.24
19:19:28|62223.24
19:19:28|62223.24
19:19:29|62223.23
19:19:30|62217.43
19:19:32|62217.44
19:19:33|62217.44
19:19:34|62221.2
19:19:34|62221.19
19:19:35|62221.2
19:19:37|62221.2
19:19:38|62221.2
19:19:39|62221.19
19:19:40|62221.2
19:19:41|62221.19
19:19:42|62221.2
19:19:43|62221.19
19:19:44|62208.17
19:19:45|62208.17
19:19:46|62208.17
19:19:47|62208.17
19:19:48|62208.16
19:19:50|62208.16
19:19:51|62208.17
19:19:52|62208.17
19:19:53|62208.17
19:19:54|62208.16
19:19:56|62208.17
19:19:57|62208.17
19:19:57|62208.17
19:19:59|62208.16
19:20:00|62208.17
19:20:00|62216.4
19:20:02|62216.4
19:20:03|62208.16
19:20:04|62208.17
19:20:05|62208.17
19:20:06|62180.67
19:20:07|62180.66
19:20:08|62180.67
19:20:09|62184.4
19:20:10|62190.79
19:20:11|62200.4
19:20:12|62201.56
19:20:13|62206.23
19:20:14|62206.22
19:20:16|62206.22
19:20:17|62206.23
19:20:17|62206.23
19:20:19|62206.23
19:20:19|62206.22
19:20:20|62206.22
19:20:22|62206.22
19:20:22|62206.23
19:20:23|62201.33
19:20:24|62186.89
19:20:25|62186.9
19:20:27|62182.16
19:20:27|62182.16
19:20:29|62182.16
19:20:29|62182.15
19:20:31|62182.16
19:20:32|62182.16
19:20:33|62194.08
19:20:33|62200.
19:20:35|62203.52
19:20:35|62203.52
19:20:37|62203.52
19:20:38|62203.51
19:20:38|62203.51
19:20:40|62203.52
19:20:41|62203.52
19:20:42|62203.52
19:20:43|62203.52
19:20:44|62203.51
19:20:45|62203.52
19:20:46|62203.52
19:20:47|62203.51
19:20:48|62203.51
19:20:49|62203.52
19:20:50|62203.52
19:20:52|62203.52
19:20:53|62203.52
19:20:54|62203.52
19:20:55|62203.51
19:20:57|62203.51
19:20:58|62203.51
19:20:59|62203.52
19:21:00|62203.52
19:21:01|62203.52
19:21:02|62203.52
19:21:04|62203.51
19:21:04|62203.52
19:21:06|62203.51
19:21:07|62191.52
19:21:09|62191.41
19:21:10|62191.42
19:21:10|62191.41
19:21:11|62191.42
19:21:12|62196.63
19:21:14|62201.99
19:21:15|62201.98
19:21:15|62203.52
19:21:16|62203.51
19:21:18|62203.52
19:21:19|62191.42
19:21:20|62191.41
19:21:21|62191.41
19:21:21|62191.42
19:21:23|62191.42
19:21:25|62191.41
19:21:25|62191.41
19:21:26|62191.41
19:21:27|62191.42
19:21:28|62191.03
19:21:29|62191.03
19:21:30|62182.77
19:21:31|62182.74
19:21:32|62179.63
19:21:33|62179.62
19:21:34|62179.61
19:21:36|62175.58
19:21:36|62175.58
19:21:37|62175.58
19:21:38|62175.73
19:21:40|62176.75
19:21:40|62176.75
19:21:42|62176.74
19:21:43|62176.75
19:21:44|62176.75
19:21:45|62176.74
19:21:45|62176.75
19:21:47|62176.74
19:21:47|62176.75
19:21:48|62176.75
19:21:50|62176.74
19:21:52|62176.74
19:21:52|62176.75
19:21:54|62176.74
19:21:54|62176.74
19:21:56|62176.75
19:21:56|62176.75
19:21:57|62176.74
19:21:59|62176.75
19:22:00|62176.74
19:22:01|62176.74
19:22:02|62176.74
19:22:03|62176.74
19:22:05|62176.74
19:22:05|62176.75
19:22:06|62194.69
19:22:07|62194.69
19:22:08|62190.63
19:22:10|62187.28
19:22:11|62180.77
19:22:12|62176.77
19:22:13|62176.76
19:22:14|62176.77
19:22:15|62176.77
19:22:16|62176.77
19:22:17|62176.76
19:22:18|62176.76
19:22:20|62176.77
19:22:21|62176.77
19:22:21|62172.37
19:22:22|62162.98
19:22:24|62155.01
19:22:24|62144.68
19:22:26|62147.9
19:22:27|62144.01
19:22:27|62144.01
19:22:29|62144.01
19:22:29|62144.01
19:22:31|62146.38
19:22:32|62146.62
19:22:33|62146.62
19:22:34|62146.61
19:22:35|62146.61
19:22:36|62146.61
19:22:37|62146.61
19:22:39|62142.49
19:22:40|62142.49
19:22:41|62142.48
19:22:43|62142.49
19:22:43|62113.27
19:22:45|62113.27
19:22:46|62114.69
19:22:47|62114.68
19:22:48|62114.69
19:22:48|62120.
19:22:50|62122.69
19:22:50|62130.
19:22:51|62130.
19:22:53|62130.
19:22:55|62135.39
19:22:56|62127.67
19:22:58|62124.07
19:22:59|62119.61
19:23:00|62119.61
19:23:01|62119.61
19:23:02|62119.6
19:23:03|62113.27
19:23:05|62115.48
19:23:06|62121.99
19:23:07|62121.99
19:23:07|62121.99
19:23:09|62121.98
19:23:10|62121.98
19:23:11|62121.98
19:23:12|62121.99
19:23:13|62122.4
19:23:14|62123.59
19:23:15|62123.59
19:23:16|62123.6
19:23:18|62123.59
19:23:18|62123.6
19:23:19|62123.6
19:23:21|62123.59
19:23:22|62127.63
19:23:23|62127.63
19:23:24|62127.64
19:23:25|62127.63
19:23:26|62136.78
19:23:27|62136.78
19:23:28|62136.79
19:23:29|62136.79
19:23:30|62136.79
19:23:31|62136.79
19:23:32|62140.
19:23:33|62142.49
19:23:34|62144.39
19:23:36|62144.4
19:23:36|62140.8
19:23:38|62140.8
19:23:39|62140.8
19:23:39|62140.8
19:23:40|62140.8
19:23:41|62124.42
19:23:43|62122.
19:23:44|62121.99
19:23:46|62122.
19:23:46|62122.
19:23:48|62121.99
19:23:49|62113.52
19:23:49|62113.27
19:23:51|62113.26
19:23:51|62113.27
19:23:53|62113.26
19:23:55|62112.29
19:23:56|62111.75
19:23:57|62111.75
19:23:58|62111.75
19:23:59|62120.03
19:24:01|62126.03
19:24:01|62129.28
19:24:02|62133.32
19:24:03|62135.69
19:24:04|62140.81
19:24:05|62149.26
19:24:06|62149.27
19:24:08|62149.27
19:24:09|62149.27
19:24:09|62149.27
19:24:11|62149.27
19:24:11|62149.27
19:24:13|62149.26
19:24:13|62135.76
19:24:15|62129.28
19:24:16|62129.27
19:24:16|62129.27
19:24:18|62124.79
19:24:19|62114.14
19:24:20|62113.27
19:24:21|62113.27
19:24:22|62113.27
19:24:24|62113.26
19:24:24|62113.26
19:24:25|62090.
19:24:27|62090.01
19:24:28|62090.01
19:24:29|62090.
19:24:30|62099.03
19:24:32|62099.02
19:24:33|62099.03
19:24:34|62102.98
19:24:36|62102.98
19:24:37|62106.78
19:24:37|62114.
19:24:39|62113.99
19:24:39|62114.
19:24:40|62113.99
19:24:42|62114.
19:24:43|62113.99
19:24:44|62114.
19:24:44|62110.65
19:24:45|62099.95
19:24:46|62099.95
19:24:48|62099.94
19:24:48|62099.95
19:24:50|62099.94
19:24:51|62094.96
19:24:52|62094.95
19:24:53|62094.96
19:24:55|62094.96
19:24:56|62094.96
19:24:56|62094.96
19:24:57|62094.97
19:24:59|62094.97
19:25:00|62094.97
19:25:01|62099.95
19:25:02|62103.99
19:25:02|62103.99
19:25:04|62103.98
19:25:05|62103.99
19:25:06|62103.99
19:25:06|62103.99
19:25:08|62103.99
19:25:09|62092.83
19:25:10|62088.72
19:25:11|62085.
19:25:13|62070.02
19:25:13|62052.76
19:25:15|62059.59
19:25:16|62065.33
19:25:17|62065.33
19:25:18|62065.33
19:25:19|62065.33
19:25:20|62065.32
19:25:21|62065.33
19:25:22|62065.33
19:25:24|62065.33
19:25:25|62065.32
19:25:25|62065.33
19:25:26|62065.33
19:25:27|62065.32
19:25:29|62059.82
19:25:30|62059.82
19:25:31|62059.82
19:25:32|62055.1
19:25:33|62038.42
19:25:34|62001.78
19:25:35|61977.03
19:25:36|61978.01
19:25:38|61973.14
19:25:38|61980.42
19:25:40|61973.21
19:25:41|61969.1
19:25:42|61952.59
19:25:42|61952.6
19:25:43|61952.59
19:25:45|61962.05
19:25:46|61981.51
19:25:47|61981.51
19:25:48|61971.34
19:25:49|61975.38
19:25:50|61976.57
19:25:51|61984.44
19:25:52|61949.43
19:25:53|61954.
19:25:54|61953.99
19:25:55|61961.7
19:25:57|61961.71
19:25:57|61961.7
19:25:59|61961.7
19:25:59|61961.71
19:26:01|61964.93
19:26:02|61980.
19:26:03|61979.99
19:26:04|61998.05
19:26:05|61990.42
19:26:06|61977.82
19:26:07|61984.4
19:26:08|61987.65
19:26:09|61975.26
19:26:11|61975.26
19:26:11|61975.26
19:26:12|61975.26
19:26:13|61975.26
19:26:14|61975.26
19:26:15|61975.26
19:26:17|61975.26
19:26:18|61984.23
19:26:19|61984.24
19:26:20|62001.3
19:26:21|62001.77
19:26:22|62005.02
19:26:24|62008.68
19:26:24|62008.67
19:26:25|62019.01
19:26:27|62019.01
19:26:28|62019.
19:26:29|62019.
19:26:29|62019.01
19:26:30|62021.2
19:26:31|62040.
19:26:32|62032.08
19:26:33|62030.
19:26:34|62030.
19:26:35|62030.
19:26:36|62034.5
19:26:38|62037.18
19:26:39|62033.36
19:26:40|62033.37
19:26:40|62042.22
19:26:41|62042.24
19:26:43|62034.01
19:26:44|62020.
19:26:45|62010.01
19:26:46|61997.58
19:26:47|61988.93
19:26:48|61981.62
19:26:49|61981.62
19:26:50|61981.61
19:26:51|61986.62
19:26:53|61986.61
19:26:53|61992.01
19:26:55|61992.01
19:26:55|61992.01
19:26:57|61997.25
19:26:58|61994.3
19:27:00|61994.29
19:27:01|61994.29
19:27:02|61997.12
19:27:03|61997.12
19:27:04|61996.65
19:27:05|61996.66
19:27:06|61984.58
19:27:08|61984.58
19:27:08|61984.58
19:27:10|61984.58
19:27:11|61984.57
19:27:12|61980.84
19:27:13|61970.01
19:27:13|61982.67
19:27:14|61982.66
19:27:15|61982.67
19:27:16|61984.56
19:27:18|61970.27
19:27:19|61970.26
19:27:20|61970.27
19:27:21|61977.32
19:27:22|61980.41
19:27:23|61992.69
19:27:24|61997.58
19:27:25|62005.23
19:27:26|62005.23
19:27:27|62005.24
19:27:29|62005.23
19:27:29|62009.28
19:27:31|61995.6
19:27:32|62003.16
19:27:32|62003.16
19:27:34|62003.16
19:27:34|62003.16
19:27:36|62003.15
19:27:37|62020.73
19:27:38|62020.74
19:27:39|62022.25
19:27:40|62029.
19:27:41|62029.
19:27:42|62029.
19:27:43|62028.99
19:27:44|62029.
19:27:45|62029.
19:27:46|62029.
19:27:47|62029.
19:27:48|62029.
19:27:49|62027.94
19:27:50|62026.69
19:27:51|62026.69
19:27:52|62026.7
19:27:54|62026.7
19:27:54|62025.62
19:27:55|62025.62
19:27:57|62025.61
19:27:58|62025.61
19:27:59|62023.18
19:28:01|62023.18
19:28:02|62023.18
19:28:04|62023.17
19:28:04|62036.59
19:28:06|62036.59
19:28:07|62040.
19:28:08|62039.99
19:28:09|62040.
19:28:10|62039.99
19:28:11|62040.
19:28:13|62042.64
19:28:13|62042.64
19:28:15|62042.63
19:28:16|62042.63
19:28:17|62050.
19:28:18|62057.18
19:28:19|62057.18
19:28:20|62057.18
19:28:21|62057.19
19:28:22|62057.19
19:28:24|62057.19
19:28:24|62057.19
19:28:25|62057.18
19:28:27|62047.
19:28:28|62040.71
19:28:29|62043.49
19:28:29|62052.79
19:28:31|62059.62
19:28:32|62059.81
19:28:33|62059.82
19:28:34|62057.18
19:28:35|62057.18
19:28:36|62057.19
19:28:37|62057.18
19:28:39|62057.19
19:28:40|62057.19
19:28:40|62057.19
19:28:42|62057.19
19:28:42|62057.19
19:28:43|62057.18
19:28:45|62055.86
19:28:45|62053.68
19:28:46|62053.68
19:28:47|62053.68
19:28:48|62053.68
19:28:50|62053.68
19:28:51|62053.67
19:28:52|62053.67
19:28:53|62053.67
19:28:54|62053.68
19:28:55|62053.68
19:28:57|62053.68
19:28:57|62063.19
19:28:59|62069.5
19:29:00|62070.
19:29:01|62070.
19:29:02|62070.96
19:29:03|62073.76
19:29:04|62073.77
19:29:06|62073.77
19:29:07|62078.42
19:29:08|62078.42
19:29:08|62078.42
19:29:10|62078.42
19:29:11|62078.42
19:29:12|62078.42
19:29:13|62077.57
19:29:14|62077.56
19:29:15|62070.01
19:29:16|62070.
19:29:17|62070.
19:29:18|62053.68
19:29:19|62050.02
19:29:20|62050.
19:29:21|62050.
19:29:22|62050.01
19:29:23|62043.8
19:29:24|62043.73
19:29:26|62040.01
19:29:27|62040.
19:29:27|62040.01
19:29:28|62031.69
19:29:29|62031.68
19:29:30|62031.68
19:29:31|62031.68
19:29:32|62031.69
19:29:33|62031.69
19:29:35|62031.68
19:29:36|62031.69
19:29:37|62031.68
19:29:38|62031.69
19:29:39|62031.69
19:29:39|62031.69
19:29:41|62031.68
19:29:42|62031.68
19:29:43|62031.68
19:29:44|62031.69
19:29:45|62033.54
19:29:46|62035.31
19:29:47|62035.3
19:29:48|62035.3
19:29:49|62044.07
19:29:50|62049.65
19:29:51|62059.58
19:29:52|62059.58
19:29:53|62059.57
19:29:54|62059.58
19:29:55|62059.58
19:29:56|62059.58
19:29:57|62059.58
19:29:58|62059.57
19:30:00|62059.57
19:30:01|62059.58
19:30:03|62059.58
19:30:03|62051.56
19:30:05|62040.99
19:30:05|62043.98
19:30:07|62043.99
19:30:08|62043.99
19:30:08|62054.61
19:30:09|62054.61
19:30:11|62054.61
19:30:12|62054.61
19:30:13|62054.6
19:30:14|62054.6
19:30:15|62065.78
19:30:16|62070.
19:30:17|62069.99
19:30:18|62074.46
19:30:19|62074.45
19:30:20|62074.46
19:30:22|62074.45
19:30:22|62074.46
19:30:23|62074.46
19:30:24|62074.46
19:30:26|62077.2
19:30:26|62077.2
19:30:28|62077.2
19:30:28|62077.2
19:30:29|62077.2
19:30:30|62075.85
19:30:32|62075.85
19:30:32|62075.85
19:30:33|62075.84
19:30:34|62075.84
19:30:35|62075.84
19:30:36|62075.85
19:30:37|62079.96
19:30:39|62093.19
19:30:40|62093.2
19:30:41|62098.
19:30:42|62102.46
19:30:43|62087.04
19:30:43|62087.04
19:30:44|62095.26
19:30:46|62095.47
19:30:47|62095.48
19:30:48|62095.47
19:30:49|62095.48
19:30:50|62095.48
19:30:51|62095.47
19:30:52|62095.47
19:30:53|62083.05
19:30:54|62083.06
19:30:55|62083.05
19:30:56|62083.06
19:30:57|62083.06
19:30:58|62083.06
19:31:00|62092.45
19:31:01|62095.47
19:31:02|62095.47
19:31:04|62099.99
19:31:05|62100.
19:31:05|62100.
19:31:07|62100.01
19:31:08|62103.75
19:31:09|62103.74
19:31:10|62117.75
19:31:11|62117.48
19:31:12|62117.48
19:31:13|62116.32
19:31:14|62109.83
19:31:15|62109.83
19:31:16|62109.82
19:31:18|62109.83
19:31:18|62109.83
19:31:19|62109.83
19:31:21|62117.99
19:31:22|62117.99
19:31:22|62117.13
19:31:24|62117.14
19:31:25|62117.14
19:31:26|62117.14
19:31:27|62117.14
19:31:28|62117.13
19:31:29|62117.14
19:31:30|62112.29
19:31:31|62112.29
19:31:32|62112.29
19:31:34|62112.29
19:31:35|62115.33
19:31:36|62115.34
19:31:36|62128.66
19:31:37|62128.79
19:31:39|62128.8
19:31:40|62128.8
19:31:42|62128.8
19:31:43|62128.8
19:31:43|62128.79
19:31:44|62126.53
19:31:45|62126.54
19:31:47|62126.53
19:31:47|62115.27
19:31:49|62115.28
19:31:50|62112.58
19:31:51|62112.58
19:31:52|62112.58
19:31:53|62112.57
19:31:53|62112.57
19:31:55|62112.58
19:31:56|62112.58
19:31:57|62112.58
19:31:58|62112.58
19:31:59|62112.57
19:32:00|62112.58
19:32:02|62112.57
19:32:04|62112.58
19:32:05|62112.58
19:32:06|62112.58
19:32:08|62115.27
19:32:08|62124.68
19:32:10|62124.68
19:32:11|62124.68
19:32:12|62124.68
19:32:13|62124.67
19:32:14|62116.94
19:32:15|62116.74
19:32:16|62116.74
19:32:17|62116.74
19:32:18|62116.74
19:32:19|62122.98
19:32:20|62122.98
19:32:22|62129.99
19:32:22|62129.99
19:32:23|62129.99
19:32:24|62129.98
19:32:25|62129.99
19:32:27|62129.98
19:32:27|62129.99
19:32:29|62129.99
19:32:29|62117.82
19:32:31|62117.82
19:32:31|62117.81
19:32:33|62117.81
19:32:34|62117.82
19:32:35|62117.82
19:32:35|62117.81
19:32:36|62119.07
19:32:38|62119.07
19:32:39|62119.07
19:32:40|62119.06
19:32:41|62120.96
19:32:42|62127.02
19:32:43|62129.99
19:32:43|62138.19
19:32:45|62138.19
19:32:46|62138.19
19:32:47|62138.19
19:32:48|62185.82
19:32:49|62198.12
19:32:50|62182.81
19:32:52|62182.81
19:32:53|62182.8
19:32:53|62172.42
19:32:54|62172.42
19:32:55|62172.42
19:32:57|62172.43
19:32:57|62172.42
19:32:58|62170.44
19:32:59|62160.42
19:33:01|62160.42
19:33:03|62160.41
19:33:03|62148.07
19:33:05|62148.07
19:33:06|62148.07
19:33:07|62148.07
19:33:08|62148.07
19:33:09|62148.06
19:33:10|62148.06
19:33:11|62141.8
19:33:12|62147.18
19:33:14|62152.39
19:33:15|62160.44
19:33:16|62169.94
19:33:17|62170.
19:33:18|62177.07
19:33:20|62177.07
19:33:20|62177.07
19:33:21|62182.74
19:33:23|62183.28
19:33:23|62183.27
19:33:25|62183.27
19:33:26|62189.19
19:33:27|62189.2
19:33:27|62195.33
19:33:29|62195.32
19:33:29|62191.52
19:33:31|62189.99
19:33:32|62190.
19:33:33|62189.99
19:33:33|62190.
19:33:35|62186.79
19:33:35|62186.8
19:33:36|62186.8
19:33:38|62186.8
19:33:39|62186.8
19:33:40|62186.8
19:33:41|62186.8
19:33:42|62186.8
19:33:43|62186.8
19:33:44|62186.8
19:33:45|62186.8
19:33:46|62186.79
19:33:47|62186.79
19:33:48|62186.8
19:33:50|62189.16
19:33:51|62189.88
19:33:52|62189.87
19:33:52|62189.87
19:33:54|62189.88
19:33:55|62189.87
19:33:55|62189.88
19:33:56|62189.88
19:33:57|62190.79
19:33:58|62201.56
19:33:59|62201.89
19:34:01|62201.89
19:34:02|62201.9
19:34:04|62201.89
19:34:05|62201.9
19:34:06|62207.15
19:34:06|62207.15
19:34:08|62207.15
19:34:10|62200.71
19:34:10|62200.7
19:34:12|62200.71
19:34:13|62205.2
19:34:14|62205.2
19:34:14|62205.2
19:34:15|62205.19
19:34:16|62205.2
19:34:18|62196.24
19:34:18|62188.
19:34:19|62183.27
19:34:21|62182.73
19:34:21|62179.22
19:34:23|62177.06
19:34:24|62172.71
19:34:24|62159.25
19:34:26|62157.17
19:34:27|62157.17
19:34:28|62157.17
19:34:29|62157.16
19:34:30|62157.17
19:34:31|62157.17
19:34:32|62157.17
19:34:33|62157.17
19:34:34|62157.16
19:34:35|62157.17
19:34:37|62157.17
19:34:37|62157.16
19:34:39|62157.17
19:34:39|62160.42
19:34:40|62163.37
19:34:41|62163.38
19:34:42|62163.38
19:34:43|62163.38
19:34:45|62163.38
19:34:46|62163.38
19:34:46|62163.38
19:34:47|62163.38
19:34:48|62163.38
19:34:50|62163.38
19:34:50|62163.38
19:34:52|62163.37
19:34:53|62163.37
19:34:54|62163.38
19:34:54|62163.38
19:34:55|62169.72
19:34:57|62169.71
19:34:58|62169.72
19:34:59|62169.72
19:35:00|62169.72
19:35:01|62169.72
19:35:02|62169.72
19:35:03|62169.71
19:35:04|62162.49
19:35:05|62161.94
19:35:06|62161.94
19:35:08|62163.3
19:35:09|62173.14
19:35:11|62188.54
19:35:12|62190.
19:35:13|62190.
19:35:15|62190.61
19:35:15|62190.62
19:35:17|62190.61
19:35:18|62190.62
19:35:18|62190.62
19:35:20|62190.61
19:35:21|62190.62
19:35:23|62184.16
19:35:24|62183.59
19:35:25|62183.58
19:35:26|62178.83
19:35:27|62173.05
19:35:29|62171.6
19:35:30|62171.6
19:35:31|62171.61
19:35:32|62171.6
19:35:32|62171.6
19:35:34|62171.61
19:35:34|62171.61
19:35:36|62171.61
19:35:37|62171.6
19:35:38|62171.61
19:35:39|62171.61
19:35:40|62171.61
19:35:41|62171.61
19:35:42|62171.61
19:35:43|62171.61
19:35:44|62171.61
19:35:45|62171.61
19:35:47|62171.61
19:35:48|62171.61
19:35:49|62171.61
19:35:51|62171.61
19:35:51|62171.6
19:35:52|62171.61
19:35:53|62171.6
19:35:54|62171.61
19:35:55|62171.61
19:35:56|62171.61
19:35:58|62171.6
19:35:58|62171.6
19:36:00|62171.61
19:36:01|62171.61
19:36:01|62171.61
19:36:03|62171.6
19:36:03|62171.6
19:36:04|62171.61
19:36:07|62171.6
19:36:08|62171.61
19:36:09|62171.61
19:36:10|62171.61
19:36:11|62171.61
19:36:11|62171.6
19:36:13|62171.61
19:36:14|62171.61
19:36:15|62171.62
19:36:15|62171.62
19:36:17|62171.61
19:36:18|62171.62
19:36:19|62171.62
19:36:20|62171.61
19:36:21|62171.62
19:36:23|62171.62
19:36:23|62171.62
19:36:25|62171.62
19:36:25|62171.62
19:36:26|62171.62
19:36:28|62171.61
19:36:28|62171.62
19:36:30|62171.62
19:36:30|62171.62
19:36:31|62171.61
19:36:33|62171.61
19:36:34|62171.62
19:36:35|62171.61
19:36:35|62171.62
19:36:37|62171.62
19:36:38|62171.61
19:36:39|62171.62
19:36:40|62171.62
19:36:41|62171.62
19:36:42|62171.61
19:36:43|62171.61
19:36:44|62171.62
19:36:45|62180.63
19:36:46|62180.63
19:36:47|62180.63
19:36:48|62180.64
19:36:49|62180.64
19:36:50|62180.63
19:36:51|62180.64
19:36:52|62180.63
19:36:53|62180.63
19:36:55|62180.63
19:36:55|62180.64
19:36:56|62180.64
19:36:57|62180.63
19:36:58|62180.64
19:36:59|62180.64
19:37:00|62180.64
19:37:01|62180.64
19:37:02|62180.64
19:37:03|62180.64
19:37:04|62180.64
19:37:05|62180.64
19:37:06|62180.63
19:37:08|62180.64
19:37:10|62162.98
19:37:10|62162.97
19:37:11|62162.98
19:37:13|62162.98
19:37:14|62162.98
19:37:15|62162.97
19:37:15|62162.98
19:37:16|62162.98
19:37:18|62162.97
19:37:19|62162.97
19:37:20|62162.98
19:37:21|62162.98
19:37:22|62162.98
19:37:23|62162.97
19:37:24|62162.98
19:37:25|62162.97
19:37:26|62162.98
19:37:27|62162.97
19:37:28|62162.98
19:37:29|62162.97
19:37:30|62162.98
19:37:31|62162.97
19:37:32|62151.97
19:37:33|62170.
19:37:34|62169.99
19:37:35|62169.99
19:37:36|62169.99
19:37:37|62169.99
19:37:38|62170.
19:37:39|62170.
19:37:40|62170.
19:37:41|62169.99
19:37:42|62160.27
19:37:43|62154.3
19:37:44|62152.47
19:37:45|62152.48
19:37:46|62152.47
19:37:48|62152.48
19:37:48|62152.47
19:37:50|62152.47
19:37:50|62152.47
19:37:51|62152.47
19:37:53|62148.72
19:37:54|62148.72
19:37:55|62148.73
19:37:56|62148.73
19:37:57|62148.73
19:37:58|62148.72
19:37:59|62148.72
19:38:00|62148.73
19:38:02|62152.47
19:38:02|62152.47
19:38:04|62152.47
19:38:04|62152.48
19:38:05|62152.47
19:38:08|62152.48
19:38:09|62159.24
19:38:10|62159.25
19:38:11|62159.25
19:38:12|62159.25
19:38:13|62159.25
19:38:14|62159.25
19:38:16|62159.25
19:38:17|62159.25
19:38:19|62159.24
19:38:20|62159.25
19:38:21|62159.24
19:38:22|62159.25
19:38:22|62159.25
19:38:24|62159.25
19:38:25|62159.25
19:38:26|62169.99
19:38:27|62170.
19:38:28|62169.99
19:38:30|62169.99
19:38:30|62169.99
19:38:31|62170.
19:38:32|62169.99
19:38:34|62169.99
19:38:35|62169.99
19:38:36|62169.99
19:38:37|62170.
19:38:38|62170.
19:38:39|62169.99
19:38:40|62170.
19:38:41|62170.
19:38:43|62169.99
19:38:43|62170.
19:38:45|62170.
19:38:45|62170.
19:38:46|62169.99
19:38:47|62169.99
19:38:49|62170.
19:38:49|62169.99
19:38:51|62170.
19:38:51|62170.
19:38:52|62170.
19:38:54|62170.
19:38:55|62170.
19:38:56|62172.8
19:38:57|62172.8
19:38:58|62172.8
19:38:59|62180.54
19:39:00|62186.85
19:39:01|62186.86
19:39:02|62186.85
19:39:03|62186.86
19:39:04|62186.85
19:39:06|62189.98
19:39:06|62196.23
19:39:08|62196.23
19:39:10|62196.24
19:39:12|62199.99
19:39:12|62199.99
19:39:13|62199.99
19:39:15|62196.
19:39:16|62196.
19:39:17|62196.
19:39:18|62196.
19:39:19|62196.01
19:39:20|62196.01
19:39:21|62196.
19:39:23|62196.01
19:39:24|62196.01
19:39:25|62193.5
19:39:26|62186.86
19:39:28|62186.86
19:39:29|62186.87
19:39:30|62186.86
19:39:30|62186.87
19:39:31|62198.99
19:39:33|62198.99
19:39:34|62198.99
19:39:35|62198.99
19:39:36|62198.99
19:39:37|62199.
19:39:39|62198.99
19:39:40|62199.
19:39:40|62201.55
19:39:42|62201.56
19:39:43|62209.47
19:39:45|62211.4
19:39:45|62217.98
19:39:46|62249.99
19:39:48|62247.31
19:39:49|62252.46
19:39:50|62252.45
19:39:51|62252.46
19:39:52|62246.21
19:39:53|62246.21
19:39:54|62246.2
19:39:56|62246.2
19:39:56|62246.21
19:39:57|62246.2
19:39:58|62251.59
19:39:59|62251.59
19:40:00|62251.58
19:40:01|62250.78
19:40:03|62250.79
19:40:03|62250.79
19:40:05|62250.78
19:40:06|62242.48
19:40:07|62242.48
19:40:08|62251.78
19:40:09|62252.39
19:40:11|62252.4
19:40:11|62252.39
19:40:13|62252.39
19:40:14|62252.4
19:40:15|62256.45
19:40:16|62258.91
19:40:17|62259.99
19:40:19|62265.41
19:40:20|62276.69
19:40:20|62280.
19:40:22|62279.99
19:40:23|62270.62
19:40:23|62261.72
19:40:24|62260.01
19:40:25|62260.
19:40:27|62260.01
19:40:28|62260.
19:40:29|62260.
19:40:30|62260.
19:40:32|62259.31
19:40:32|62260.79
19:40:34|62262.79
19:40:35|62262.79
19:40:35|62258.
19:40:36|62258.
19:40:38|62258.
19:40:38|62258.88
19:40:39|62259.22
19:40:40|62268.6
19:40:41|62277.39
19:40:43|62279.98
19:40:43|62284.93
19:40:45|62289.99
19:40:47|62298.61
19:40:47|62298.6
19:40:49|62303.43
19:40:50|62304.82
19:40:51|62304.82
19:40:52|62304.82
19:40:52|62304.82
19:40:54|62304.83
19:40:55|62304.82
19:40:56|62304.83
19:40:57|62304.83
19:40:58|62304.83
19:40:59|62304.83
19:40:59|62304.82
19:41:01|62304.82
19:41:02|62304.83
19:41:03|62304.83
19:41:04|62304.82
19:41:06|62291.34
19:41:06|62291.34
19:41:07|62291.35
19:41:08|62291.35
19:41:10|62291.34
19:41:12|62301.81
19:41:12|62301.81
19:41:13|62301.81
19:41:14|62301.81
19:41:15|62301.81
19:41:16|62301.8
19:41:17|62301.8
19:41:19|62301.81
19:41:19|62302.37
19:41:21|62305.73
19:41:22|62306.74
19:41:23|62316.41
19:41:24|62316.42
19:41:25|62316.42
19:41:26|62316.41
19:41:27|62316.41
19:41:28|62316.42
19:41:29|62316.42
19:41:30|62316.41
19:41:32|62316.41
19:41:32|62316.41
19:41:33|62316.41
19:41:34|62316.42
19:41:35|62316.41
19:41:37|62316.42
19:41:37|62316.42
19:41:39|62316.42
19:41:39|62316.41
19:41:40|62318.5
19:41:42|62318.51
19:41:43|62318.51
19:41:43|62318.51
19:41:45|62318.51
19:41:46|62318.51
19:41:47|62318.5
19:41:48|62318.5
19:41:49|62318.51
19:41:50|62318.51
19:41:51|62318.51
19:41:52|62318.51
19:41:53|62318.5
19:41:55|62318.51
19:41:55|62318.5
19:41:56|62318.51
19:41:57|62318.5
19:41:58|62318.51
19:41:59|62318.51
19:42:01|62318.51
19:42:01|62318.51
19:42:02|62318.51
19:42:03|62318.51
19:42:05|62318.51
19:42:06|62318.5
19:42:07|62318.51
19:42:08|62318.5
19:42:09|62318.51
19:42:10|62319.21
19:42:11|62319.2
19:42:12|62319.21
19:42:13|62319.2
19:42:15|62319.21
19:42:16|62319.22
19:42:16|62319.21
19:42:18|62319.21
19:42:19|62319.21
19:42:20|62319.21
19:42:21|62319.21
19:42:22|62320.
19:42:23|62320.29
19:42:24|62320.29
19:42:25|62328.88
19:42:27|62324.1
19:42:27|62307.59
19:42:29|62307.58
19:42:30|62307.59
19:42:31|62307.59
19:42:33|62307.58
19:42:33|62307.59
19:42:34|62315.01
19:42:35|62315.01
19:42:36|62315.01
19:42:37|62315.01
19:42:38|62315.
19:42:40|62315.01
19:42:40|62326.74
19:42:42|62328.89
19:42:42|62328.89
19:42:44|62328.89
19:42:44|62328.88
19:42:46|62328.89
19:42:47|62328.88
19:42:48|62328.89
19:42:49|62328.89
19:42:50|62328.89
19:42:52|62328.88
19:42:53|62328.88
19:42:53|62328.89
19:42:55|62328.89
19:42:56|62331.62
19:42:56|62332.67
19:42:58|62332.68
19:42:59|62336.74
19:42:59|62336.73
19:43:00|62336.74
19:43:02|62339.82
19:43:02|62339.98
19:43:04|62339.99
19:43:04|62339.99
19:43:05|62339.99
19:43:06|62339.98
19:43:07|62336.11
19:43:09|62331.14
19:43:10|62328.89
19:43:10|62328.88
19:43:13|62322.97
19:43:14|62322.98
19:43:15|62322.98
19:43:17|62322.98
19:43:18|62322.98
19:43:19|62322.98
19:43:20|62322.97
19:43:21|62322.97
19:43:22|62322.98
19:43:23|62322.97
19:43:24|62322.97
19:43:25|62323.62
19:43:27|62323.61
19:43:27|62323.61
19:43:29|62323.61
19:43:30|62323.61
19:43:31|62323.62
19:43:31|62331.65
19:43:33|62331.65
19:43:34|62335.9
19:43:35|62335.89
19:43:36|62335.89
19:43:37|62335.89
19:43:38|62335.89
19:43:39|62335.89
19:43:40|62335.9
19:43:41|62336.11
19:43:42|62336.1
19:43:43|62336.1
19:43:44|62336.11
19:43:46|62336.1
19:43:47|62336.11
19:43:48|62336.1
19:43:49|62336.11
19:43:50|62336.1
19:43:51|62336.11
19:43:51|62336.1
19:43:53|62336.1
19:43:54|62336.1
19:43:55|62336.11
19:43:56|62336.1
19:43:57|62336.1
19:43:58|62336.11
19:43:59|62336.1
19:44:00|62336.11
19:44:01|62336.11
19:44:02|62336.11
19:44:03|62336.11
19:44:05|62336.11
19:44:05|62336.11
19:44:06|62336.11
19:44:07|62336.11
19:44:08|62336.11
19:44:10|62336.11
19:44:11|62336.1
19:44:12|62332.
19:44:13|62331.99
19:44:14|62331.99
19:44:16|62331.99
19:44:17|62332.
19:44:17|62331.99
19:44:19|62331.99
19:44:19|62331.99
19:44:21|62332.
19:44:21|62332.
19:44:23|62323.68
19:44:24|62320.01
19:44:25|62315.02
19:44:25|62311.53
19:44:27|62311.53
19:44:28|62311.54
19:44:29|62303.25
19:44:30|62316.01
19:44:31|62316.01
19:44:32|62318.24
19:44:34|62319.98
19:44:35|62320.
19:44:35|62319.99
19:44:37|62319.99
19:44:37|62320.
19:44:39|62319.99
19:44:39|62320.
19:44:41|62319.99
19:44:41|62320.
19:44:43|62319.99
19:44:44|62320.28
19:44:44|62320.29
19:44:47|62320.29
19:44:48|62320.28
19:44:48|62320.28
19:44:50|62320.28
19:44:51|62320.29
19:44:51|62320.29
19:44:52|62320.29
19:44:54|62331.85
19:44:55|62336.96
19:44:56|62336.96
19:44:57|62336.96
19:44:58|62340.03
19:44:59|62340.03
19:45:00|62340.03
19:45:01|62340.03
19:45:02|62340.03
19:45:03|62329.75
19:45:04|62329.76
19:45:06|62348.3
19:45:06|62353.99
19:45:08|62353.99
19:45:09|62354.
19:45:10|62353.99
19:45:10|62354.
19:45:12|62353.99
19:45:13|62354.89
19:45:15|62357.
19:45:16|62369.06
19:45:16|62371.25
19:45:18|62384.
19:45:19|62389.99
19:45:19|62386.96
19:45:20|62384.61
19:45:22|62374.37
19:45:23|62374.38
19:45:24|62374.38
19:45:25|62374.38
19:45:26|62374.37
19:45:26|62380.11
19:45:28|62380.1
19:45:29|62380.11
19:45:30|62380.11
19:45:31|62380.11
19:45:32|62380.1
19:45:33|62380.1
19:45:34|62380.11
19:45:35|62380.1
19:45:37|62390.8
19:45:37|62392.48
19:45:38|62399.07
19:45:39|62399.08
19:45:41|62407.48
19:45:41|62418.18
19:45:42|62418.19
19:45:43|62418.19
19:45:45|62418.19
19:45:46|62418.18
19:45:47|62418.19
19:45:47|62418.19
19:45:48|62418.19
19:45:50|62418.19
19:45:51|62412.9
19:45:52|62412.89
19:45:53|62412.9
19:45:54|62412.9
19:45:55|62412.89
19:45:56|62412.9
19:45:56|62412.9
19:45:58|62412.9
19:45:59|62414.82
19:46:00|62414.82
19:46:01|62414.82
19:46:02|62414.83
19:46:03|62414.83
19:46:05|62414.82
19:46:06|62398.2
19:46:07|62398.2
19:46:08|62398.21
19:46:08|62390.65
19:46:10|62390.65
19:46:11|62390.66
19:46:12|62390.66
19:46:13|62390.66
19:46:14|62390.01
19:46:15|62384.34
19:46:17|62381.9
19:46:18|62380.
19:46:19|62380.01
19:46:19|62369.33
19:46:21|62369.33
19:46:22|62369.34
19:46:22|62369.34
19:46:23|62369.33
19:46:25|62369.33
19:46:26|62369.33
19:46:27|62369.33
19:46:28|62361.41
19:46:29|62361.28
19:46:30|62361.28
19:46:31|62347.19
19:46:33|62347.19
19:46:33|62347.2
19:46:34|62347.2
19:46:36|62347.2
19:46:36|62347.2
19:46:37|62344.34
19:46:39|62344.33
19:46:40|62340.
19:46:41|62328.49
19:46:43|62320.01
19:46:44|62317.21
19:46:45|62317.21
19:46:46|62317.2
19:46:47|62317.2
19:46:48|62317.21
19:46:49|62317.21
19:46:50|62317.2
19:46:51|62294.19
19:46:53|62291.34
19:46:53|62291.34
19:46:55|62291.34
19:46:56|62286.43
19:46:57|62286.43
19:46:58|62286.42
19:46:59|62275.89
19:46:59|62272.42
19:47:01|62272.42
19:47:02|62272.43
19:47:03|62272.43
19:47:04|62280.73
19:47:05|62273.49
19:47:06|62273.48
19:47:06|62273.48
19:47:07|62273.48
19:47:09|62272.41
19:47:09|62263.86
19:47:11|62255.36
19:47:12|62251.33
19:47:13|62245.92
19:47:14|62242.33
19:47:16|62244.29
19:47:17|62244.3
19:47:18|62244.29
19:47:19|62244.3
19:47:20|62244.29
19:47:21|62244.3
19:47:22|62244.29
19:47:23|62248.33
19:47:24|62255.36
19:47:26|62262.03
19:47:26|62267.9
19:47:27|62268.7
19:47:29|62268.71
19:47:30|62279.67
19:47:31|62279.67
19:47:32|62279.67
19:47:33|62279.68
19:47:34|62279.68
19:47:35|62279.67
19:47:36|62279.67
19:47:38|62279.68
19:47:39|62286.43
19:47:40|62289.99
19:47:41|62301.44
19:47:42|62294.14
19:47:43|62294.15
19:47:44|62294.14
19:47:45|62299.51
19:47:46|62301.45
19:47:47|62301.45
19:47:48|62301.45
19:47:50|62301.44
19:47:50|62301.44
19:47:51|62301.45
19:47:52|62301.44
19:47:53|62301.45
19:47:55|62301.44
19:47:56|62301.44
19:47:57|62301.44
19:47:58|62301.45
19:47:59|62301.45
19:48:00|62311.4
19:48:01|62311.4
19:48:02|62311.4
19:48:03|62311.39
19:48:04|62301.44
19:48:05|62298.65
19:48:06|62287.07
19:48:07|62287.08
19:48:08|62292.07
19:48:10|62299.54
19:48:10|62305.72
19:48:11|62305.76
19:48:12|62301.82
19:48:13|62288.48
19:48:14|62280.
19:48:15|62280.
19:48:16|62280.
19:48:18|62262.13
19:48:19|62262.12
19:48:20|62264.38
19:48:21|62268.6
19:48:22|62271.84
19:48:23|62279.99
19:48:25|62277.2
19:48:26|62277.21
19:48:27|62277.21
19:48:29|62277.21
19:48:29|62277.21
19:48:31|62282.16
19:48:32|62282.16
19:48:33|62282.33
19:48:34|62282.34
19:48:35|62282.33
19:48:36|62282.34
19:48:37|62282.34
19:48:39|62282.33
19:48:39|62282.34
19:48:41|62282.33
19:48:42|62282.34
19:48:43|62282.34
19:48:44|62282.34
19:48:45|62282.34
19:48:46|62284.87
19:48:47|62288.36
19:48:48|62288.49
19:48:49|62288.49
19:48:50|62288.49
19:48:52|62288.48
19:48:53|62288.49
19:48:53|62282.33
19:48:54|62282.34
19:48:55|62282.34
19:48:56|62282.34
19:48:58|62282.33
19:48:59|62282.34
19:48:59|62282.33
19:49:01|62282.34
19:49:02|62282.33
19:49:03|62282.34
19:49:04|62282.33
19:49:06|62282.33
19:49:06|62282.33
19:49:07|62282.34
19:49:08|62288.49
19:49:09|62288.49
19:49:11|62288.98
19:49:12|62289.99
19:49:12|62290.
19:49:13|62289.99
19:49:14|62290.
19:49:15|62289.99
19:49:16|62289.99
19:49:18|62292.9
19:49:20|62293.29
19:49:20|62293.3
19:49:21|62293.3
19:49:23|62293.29
19:49:24|62293.29
19:49:24|62293.3
19:49:26|62299.59
19:49:28|62299.59
19:49:28|62295.18
19:49:29|62292.7
19:49:30|62289.99
19:49:31|62290.
19:49:32|62290.
19:49:34|62290.
19:49:35|62290.
19:49:36|62290.
19:49:37|62290.
19:49:38|62290.
19:49:40|62289.99
19:49:40|62290.
19:49:41|62290.
19:49:42|62289.99
19:49:44|62290.71
19:49:44|62290.71
19:49:46|62290.71
19:49:47|62290.71
19:49:48|62290.7
19:49:50|62290.7
19:49:50|62290.7
19:49:51|62290.7
19:49:52|62294.56
19:49:54|62304.15
19:49:55|62304.16
19:49:56|62304.39
19:49:56|62304.4
19:49:57|62304.39
19:49:59|62304.4
19:50:00|62304.39
19:50:01|62320.6
19:50:02|62317.22
19:50:03|62316.26
19:50:05|62294.82
19:50:06|62294.81
19:50:06|62294.82
19:50:08|62294.82
19:50:08|62294.82
19:50:09|62295.79
19:50:11|62299.52
19:50:12|62299.93
19:50:13|62299.92
19:50:14|62299.92
19:50:14|62299.93
19:50:16|62299.93
19:50:17|62299.92
19:50:18|62299.92
19:50:20|62299.93
19:50:20|62299.92
19:50:22|62293.22
19:50:24|62293.21
19:50:25|62293.21
19:50:26|62293.22
19:50:27|62293.22
19:50:28|62293.22
19:50:29|62309.42
19:50:30|62312.18
19:50:31|62329.9
19:50:32|62330.
19:50:33|62329.99
19:50:34|62325.15
19:50:35|62323.67
19:50:36|62323.67
19:50:37|62312.34
19:50:39|62309.42
19:50:39|62307.59
19:50:41|62307.59
19:50:41|62307.58
19:50:43|62307.58
19:50:43|62293.71
19:50:44|62293.72
19:50:45|62293.72
19:50:47|62293.71
19:50:48|62293.71
19:50:48|62311.39
19:50:50|62311.4
19:50:50|62311.4
19:50:51|62311.4
19:50:53|62311.4
19:50:54|62318.74
19:50:55|62317.51
19:50:57|62317.5
19:50:58|62311.41
19:50:58|62308.02
19:51:00|62308.02
19:51:00|62308.03
19:51:01|62299.4
19:51:03|62292.09
19:51:03|62292.08
19:51:04|62292.08
19:51:06|62292.08
19:51:07|62295.33
19:51:08|62311.89
19:51:09|62311.9
19:51:10|62308.29
19:51:11|62297.66
19:51:12|62292.33
19:51:13|62292.33
19:51:14|62292.33
19:51:16|62292.34
19:51:16|62299.78
19:51:17|62299.78
19:51:18|62299.77
19:51:20|62309.09
19:51:22|62309.99
19:51:23|62318.79
19:51:24|62318.8
19:51:25|62318.79
19:51:25|62318.8
19:51:27|62318.79
19:51:28|62318.79
19:51:29|62318.8
19:51:30|62318.79
19:51:31|62318.79
19:51:32|62318.79
19:51:34|62318.8
19:51:35|62318.8
19:51:36|62318.79
19:51:37|62318.79
19:51:37|62319.99
19:51:39|62320.
19:51:40|62319.99
19:51:40|62319.99
19:51:42|62319.99
19:51:42|62320.
19:51:44|62319.99
19:51:45|62320.
19:51:46|62320.
19:51:47|62320.
19:51:48|62320.
19:51:49|62319.99
19:51:50|62319.99
19:51:52|62320.
19:51:52|62320.
19:51:54|62320.
19:51:55|62319.99
19:51:56|62325.29
19:51:57|62325.3
19:51:58|62325.3
19:51:59|62325.3
19:52:00|62325.29
19:52:02|62325.29
19:52:02|62325.29
19:52:04|62325.29
19:52:05|62319.99
19:52:06|62319.99
19:52:07|62320.
19:52:08|62319.99
19:52:09|62319.99
19:52:10|62319.99
19:52:11|62320.
19:52:12|62319.99
19:52:13|62319.99
19:52:14|62319.99
19:52:15|62320.
19:52:16|62319.99
19:52:17|62319.99
19:52:18|62320.
19:52:19|62319.99
19:52:20|62319.99
19:52:22|62320.
19:52:24|62320.
19:52:25|62320.
19:52:27|62315.85
19:52:28|62315.03
19:52:30|62315.03
19:52:31|62315.03
19:52:32|62315.03
19:52:33|62315.04
19:52:34|62315.04
19:52:35|62315.04
19:52:36|62325.33
19:52:37|62325.33
19:52:38|62325.33
19:52:39|62325.34
19:52:41|62333.52
19:52:42|62333.51
19:52:43|62333.52
19:52:44|62333.51
19:52:44|62333.52
19:52:46|62333.52
19:52:47|62333.51
19:52:48|62333.52
19:52:49|62333.51
19:52:50|62333.52
19:52:51|62333.51
19:52:52|62320.
19:52:54|62320.
19:52:55|62319.99
19:52:56|62319.99
19:52:57|62319.99
19:52:57|62319.99
19:52:58|62319.99
19:53:00|62320.
19:53:00|62320.
19:53:02|62319.99
19:53:03|62320.
19:53:04|62319.99
19:53:05|62320.
19:53:06|62320.
19:53:06|62320.
19:53:08|62319.99
19:53:09|62320.
19:53:10|62319.99
19:53:11|62320.
19:53:12|62320.
19:53:13|62319.99
19:53:14|62320.
19:53:15|62320.
19:53:16|62320.
19:53:17|62320.
19:53:18|62319.99
19:53:19|62336.09
19:53:20|62336.09
19:53:21|62336.1
19:53:22|62336.1
19:53:24|62336.09
19:53:25|62336.09
19:53:27|62327.43
19:53:28|62323.61
19:53:28|62322.01
19:53:29|62322.
19:53:31|62322.
19:53:32|62322.
19:53:33|62322.
19:53:34|62322.01
19:53:35|62322.
19:53:36|62328.79
19:53:37|62328.8
19:53:39|62328.8
19:53:40|62325.64
19:53:41|62325.64
19:53:42|62325.63
19:53:44|62325.63
19:53:45|62325.64
19:53:45|62325.63
19:53:47|62325.64
19:53:48|62325.64
19:53:49|62325.64
19:53:50|62325.64
19:53:51|62325.64
19:53:53|62325.64
19:53:53|62325.63
19:53:55|62325.63
19:53:55|62325.64
19:53:56|62325.63
19:53:57|62325.64
19:53:59|62325.64
19:54:00|62325.64
19:54:01|62325.64
19:54:02|62325.63
19:54:03|62325.64
19:54:04|62320.13
19:54:05|62320.13
19:54:06|62320.13
19:54:08|62320.14
19:54:08|62320.13
19:54:09|62320.
19:54:10|62315.61
19:54:12|62315.61
19:54:13|62315.61
19:54:14|62315.61
19:54:14|62315.61
19:54:15|62315.61
19:54:17|62315.61
19:54:18|62315.61
19:54:19|62315.61
19:54:20|62315.61
19:54:20|62315.6
19:54:21|62315.6
19:54:24|62315.6
19:54:25|62315.6
19:54:26|62311.43
19:54:27|62311.42
19:54:28|62306.01
19:54:30|62306.
19:54:31|62304.4
19:54:32|62304.41
19:54:33|62304.41
19:54:34|62304.41
19:54:35|62304.41
19:54:36|62304.4
19:54:37|62304.41
19:54:37|62304.4
19:54:39|62304.41
19:54:40|62304.4
19:54:41|62304.41
19:54:42|62304.41
19:54:43|62304.4
19:54:44|62304.41
19:54:46|62304.41
19:54:47|62307.58
19:54:47|62307.57
19:54:48|62304.48
19:54:49|62300.
19:54:51|62289.44
19:54:52|62282.16
19:54:53|62280.
19:54:54|62280.
19:54:55|62280.
19:54:56|62280.01
19:54:57|62280.
19:54:58|62280.58
19:54:59|62286.24
19:55:00|62290.
19:55:01|62289.99
19:55:02|62292.92
19:55:03|62290.
19:55:04|62281.57
19:55:05|62281.57
19:55:06|62281.56
19:55:08|62281.56
19:55:08|62281.57
19:55:10|62281.56
19:55:10|62291.46
19:55:11|62292.07
19:55:12|62296.41
19:55:14|62296.42
19:55:14|62296.41
19:55:15|62296.42
19:55:16|62296.41
19:55:17|62296.42
19:55:18|62296.42
19:55:19|62296.42
19:55:21|62296.41
19:55:23|62296.41
19:55:23|62296.41
19:55:25|62296.42
19:55:27|62297.76
19:55:28|62298.28
19:55:29|62298.27
19:55:30|62298.28
19:55:31|62298.28
19:55:32|62298.28
19:55:33|62298.28
19:55:34|62298.28
19:55:35|62298.4
19:55:37|62298.4
19:55:38|62298.4
19:55:38|62298.39
19:55:40|62298.39
19:55:41|62311.06
19:55:42|62311.06
19:55:43|62311.06
19:55:44|62311.05
19:55:45|62311.05
19:55:45|62311.06
19:55:47|62311.06
19:55:48|62311.05
19:55:49|62311.06
19:55:51|62311.06
19:55:52|62311.06
19:55:52|62311.06
19:55:53|62311.06
19:55:54|62311.06
19:55:55|62315.59
19:55:57|62315.6
19:55:58|62315.59
19:55:58|62315.6
19:56:00|62315.6
19:56:01|62315.59
19:56:02|62311.06
19:56:03|62311.05
19:56:04|62311.05
19:56:04|62311.05
19:56:06|62311.06
19:56:08|62311.05
19:56:08|62311.05
19:56:09|62307.59
19:56:10|62307.59
19:56:11|62307.59
19:56:12|62307.58
19:56:13|62307.59
19:56:14|62307.59
19:56:15|62307.58
19:56:16|62307.58
19:56:17|62307.58
19:56:19|62293.66
19:56:20|62295.79
19:56:21|62307.57
19:56:23|62307.57
19:56:23|62314.83
19:56:25|62315.61
19:56:26|62315.6
19:56:28|62308.42
19:56:29|62308.42
19:56:30|62308.41
19:56:31|62308.42
19:56:32|62308.41
19:56:33|62308.42
19:56:34|62308.41
19:56:35|62308.42
19:56:36|62308.41
19:56:37|62308.41
19:56:38|62308.41
19:56:39|62308.41
19:56:40|62312.4
19:56:41|62312.39
19:56:43|62307.58
19:56:43|62307.58
19:56:44|62301.38
19:56:45|62300.
19:56:46|62294.58
19:56:47|62294.58
19:56:48|62290.
19:56:49|62281.72
19:56:50|62280.4
19:56:52|62280.4
19:56:53|62276.35
19:56:53|62276.36
19:56:55|62276.36
19:56:55|62276.35
19:56:57|62276.35
19:56:58|62276.36
19:56:58|62276.35
19:57:00|62277.76
19:57:01|62277.76
19:57:02|62277.76
19:57:03|62277.76
19:57:04|62277.76
19:57:05|62277.76
19:57:06|62277.75
19:57:06|62277.75
19:57:08|62277.76
19:57:08|62277.76
19:57:10|62277.76
19:57:11|62277.76
19:57:12|62277.76
19:57:13|62277.76
19:57:14|62275.47
19:57:15|62275.47
19:57:16|62275.46
19:57:17|62275.47
19:57:18|62275.47
19:57:20|62275.47
19:57:20|62267.13
19:57:21|62251.61
19:57:22|62250.01
19:57:23|62250.
19:57:24|62250.
19:57:25|62250.01
19:57:26|62250.01
19:57:28|62250.01
19:57:29|62250.
19:57:29|62250.01
19:57:31|62250.
19:57:32|62250.01
19:57:33|62250.01
19:57:33|62250.01
19:57:36|62250.
19:57:36|62250.01
19:57:38|62250.01
19:57:38|62250.01
19:57:39|62250.01
19:57:42|62236.72
19:57:42|62235.04
19:57:43|62235.04
19:57:44|62237.53
19:57:46|62237.52
19:57:46|62237.53
19:57:47|62237.53
19:57:48|62241.27
19:57:50|62241.27
19:57:51|62241.26
19:57:52|62243.72
19:57:53|62244.19
19:57:54|62244.18
19:57:54|62244.19
19:57:56|62246.62
19:57:57|62246.62
19:57:58|62246.63
19:57:59|62246.63
19:58:00|62246.63
19:58:02|62256.59
19:58:02|62256.6
19:58:03|62256.6
19:58:04|62256.6
19:58:05|62256.6
19:58:07|62262.98
19:58:07|62262.98
19:58:08|62262.98
19:58:09|62262.99
19:58:10|62262.99
19:58:11|62262.98
19:58:12|62262.99
19:58:13|62262.98
19:58:15|62262.99
19:58:15|62267.04
19:58:17|62267.03
19:58:18|62267.03
19:58:19|62267.03
19:58:20|62267.03
19:58:21|62267.03
19:58:21|62267.04
19:58:23|62267.03
19:58:24|62267.03
19:58:25|62267.04
19:58:26|62275.18
19:58:28|62291.05
19:58:28|62299.99
19:58:30|62308.78
19:58:31|62308.77
19:58:32|62308.77
19:58:34|62292.09
19:58:35|62275.09
19:58:36|62268.52
19:58:37|62267.29
19:58:38|62267.29
19:58:39|62267.29
19:58:40|62267.29
19:58:41|62267.28
19:58:42|62267.29
19:58:43|62267.29
19:58:45|62267.28
19:58:46|62267.28
19:58:47|62267.29
19:58:49|62267.29
19:58:50|62267.29
19:58:51|62255.5
19:58:51|62252.41
19:58:52|62252.41
19:58:54|62252.4
19:58:55|62252.41
19:58:56|62255.5
19:58:57|62255.49
19:58:58|62255.5
19:58:59|62255.5
19:59:00|62255.49
19:59:01|62255.5
19:59:02|62255.5
19:59:03|62255.5
19:59:04|62250.27
19:59:06|62244.56
19:59:06|62237.52
19:59:08|62230.
19:59:08|62222.42
19:59:09|62210.97
19:59:10|62210.98
19:59:11|62210.97
19:59:13|62202.44
19:59:13|62204.61
19:59:14|62207.71
19:59:15|62207.71
19:59:17|62207.71
19:59:18|62196.11
19:59:19|62190.03
19:59:20|62184.86
19:59:20|62184.86
19:59:22|62184.86
19:59:23|62184.85
19:59:24|62182.74
19:59:25|62191.02
19:59:26|62191.03
19:59:27|62194.62
19:59:29|62194.61
19:59:31|62194.61
19:59:31|62194.61
19:59:33|62201.99
19:59:33|62195.61
19:59:34|62184.47
19:59:36|62182.96
19:59:36|62182.96
19:59:38|62182.96
19:59:39|62187.6
19:59:40|62179.5
19:59:41|62179.45
19:59:42|62179.45
19:59:43|62179.45
19:59:44|62179.45
19:59:45|62174.91
19:59:46|62174.91
19:59:47|62170.01
19:59:48|62161.15
19:59:49|62161.15
19:59:50|62163.78
19:59:51|62167.35
19:59:52|62170.83
19:59:54|62156.28
19:59:54|62166.21
19:59:55|62166.22
19:59:56|62166.22
19:59:58|62166.21
19:59:58|62173.02
19:59:59|62179.45
20:00:00|62176.26
20:00:01|62168.7
20:00:02|62179.05
20:00:04|62184.82
20:00:05|62184.82
20:00:07|62180.31
20:00:08|62184.81
20:00:08|62184.82
20:00:09|62197.2
20:00:10|62197.22
20:00:12|62197.22
20:00:13|62201.65
20:00:14|62203.96
20:00:15|62214.26
20:00:17|62214.26
20:00:18|62214.26
20:00:19|62219.39
20:00:20|62219.39
20:00:21|62219.39
20:00:22|62219.38
20:00:22|62228.1
20:00:23|62228.09
20:00:25|62228.1
20:00:25|62223.24
20:00:27|62220.48
20:00:28|62208.07
20:00:29|62208.07
20:00:31|62208.08
20:00:32|62208.08
20:00:34|62208.07
20:00:35|62208.08
20:00:36|62208.08
20:00:37|62208.07
20:00:38|62208.08
20:00:39|62208.07
20:00:40|62205.42
20:00:41|62205.4
20:00:42|62190.02
20:00:43|62196.23
20:00:44|62196.22
20:00:45|62196.23
20:00:46|62196.22
20:00:47|62213.17
20:00:48|62215.58
20:00:50|62215.59
20:00:50|62215.58
20:00:51|62215.59
20:00:53|62215.58
20:00:54|62215.58
20:00:55|62215.59
20:00:56|62215.58
20:00:57|62215.59
20:00:58|62198.26
20:00:59|62191.5
20:01:00|62191.5
20:01:01|62191.49
20:01:02|62191.5
20:01:03|62194.49
20:01:04|62208.02
20:01:05|62218.3
20:01:06|62219.
20:01:07|62221.2
20:01:08|62230.
20:01:09|62230.
20:01:10|62230.01
20:01:11|62230.01
20:01:13|62230.
20:01:13|62230.
20:01:14|62235.65
20:01:15|62235.64
20:01:16|62233.77
20:01:17|62233.31
20:01:18|62221.2
20:01:20|62221.19
20:01:20|62221.2
20:01:21|62221.2
20:01:23|62221.2
20:01:24|62221.19
20:01:25|62221.19
20:01:26|62215.93
20:01:27|62215.93
20:01:28|62215.92
20:01:29|62215.93
20:01:31|62215.92
20:01:33|62215.92
20:01:33|62215.93
20:01:34|62200.91
20:01:36|62199.08
20:01:37|62199.07
20:01:39|62199.07
20:01:39|62199.08
20:01:41|62210.23
20:01:43|62219.52
20:01:43|62219.51
20:01:44|62219.52
20:01:45|62219.52
20:01:47|62219.51
20:01:48|62226.47
20:01:49|62226.47
20:01:50|62226.48
20:01:50|62226.47
20:01:51|62226.47
20:01:53|62226.48
20:01:54|62225.66
20:01:55|62220.17
20:01:56|62219.6
20:01:57|62219.61
20:01:58|62219.61
20:01:59|62219.6
20:02:00|62219.61
20:02:01|62219.61
20:02:02|62219.6
20:02:03|62219.61
20:02:04|62215.91
20:02:05|62211.48
20:02:06|62211.48
20:02:07|62211.48
20:02:08|62215.14
20:02:09|62224.87
20:02:10|62224.87
20:02:11|62224.87
20:02:12|62240.62
20:02:13|62248.83
20:02:14|62248.84
20:02:15|62240.26
20:02:16|62233.13
20:02:18|62226.36
20:02:19|62215.84
20:02:19|62215.13
20:02:20|62203.83
20:02:22|62203.82
20:02:22|62203.82
20:02:24|62203.83
20:02:24|62203.83
20:02:26|62198.
20:02:27|62198.01
20:02:28|62190.84
20:02:29|62183.56
20:02:30|62183.55
20:02:32|62183.55
20:02:33|62183.55
20:02:35|62182.45
20:02:35|62182.46
20:02:36|62182.46
20:02:38|62180.
20:02:38|62180.
20:02:39|62174.75
20:02:41|62173.05
20:02:42|62173.04
20:02:42|62173.05
20:02:44|62173.04
20:02:45|62173.05
20:02:46|62166.81
20:02:47|62166.8
20:02:47|62166.81
20:02:48|62166.81
20:02:50|62166.81
20:02:50|62166.81
20:02:51|62166.8
20:02:53|62166.81
20:02:54|62166.81
20:02:55|62166.81
20:02:56|62166.81
20:02:57|62166.81
20:02:58|62166.8
20:02:59|62166.81
20:03:00|62168.16
20:03:01|62170.55
20:03:03|62170.55
20:03:03|62166.8
20:03:05|62166.8
20:03:05|62166.8
20:03:06|62166.8
20:03:08|62166.81
20:03:08|62166.8
20:03:10|62166.8
20:03:10|62166.81
20:03:12|62169.31
20:03:12|62169.31
20:03:14|62169.32
20:03:15|62169.32
20:03:16|62175.45
20:03:17|62175.45
20:03:17|62175.45
20:03:18|62175.44
20:03:20|62182.34
20:03:20|62194.6
20:03:22|62200.
20:03:22|62200.
20:03:23|62196.52
20:03:24|62187.22
20:03:26|62173.02
20:03:27|62174.27
20:03:28|62174.28
20:03:29|62175.21
20:03:30|62175.21
20:03:31|62175.21
20:03:32|62170.01
20:03:33|62170.01
20:03:34|62171.18
20:03:35|62171.3
20:03:36|62171.3
20:03:38|62171.3
20:03:39|62171.31
20:03:39|62171.31
20:03:41|62171.3
20:03:42|62171.3
20:03:43|62171.31
20:03:43|62179.23
20:03:46|62179.23
20:03:47|62179.23
20:03:48|62179.24
20:03:49|62179.24
20:03:50|62180.32
20:03:52|62180.33
20:03:53|62180.32
20:03:54|62180.32
20:03:54|62180.32
20:03:55|62180.32
20:03:56|62180.32
20:03:58|62180.32
20:03:59|62175.18
20:04:01|62175.18
20:04:01|62175.18
20:04:03|62175.19
20:04:03|62175.18
20:04:05|62175.19
20:04:06|62175.18
20:04:07|62175.18
20:04:08|62175.19
20:04:09|62175.19
20:04:10|62175.19
20:04:11|62175.18
20:04:12|62175.19
20:04:13|62175.18
20:04:14|62175.19
20:04:16|62175.18
20:04:16|62175.18
20:04:18|62175.18
20:04:18|62175.18
20:04:20|62175.19
20:04:20|62171.14
20:04:21|62171.14
20:04:22|62171.13
20:04:24|62171.13
20:04:24|62171.13
20:04:25|62171.14
20:04:27|62171.13
20:04:27|62171.13
20:04:28|62171.14
20:04:29|62171.14
20:04:31|62171.14
20:04:31|62173.05
20:04:33|62173.04
20:04:34|62171.8
20:04:35|62166.81
20:04:36|62166.81
20:04:37|62166.81
20:04:41|62166.81
20:04:43|62166.81
20:04:44|62166.81
20:04:45|62166.81
20:04:46|62166.8
20:04:48|62166.81
20:04:49|62166.81
20:04:50|62166.81
20:04:51|62166.81
20:04:53|62166.8
20:04:53|62166.81
20:04:54|62166.81
20:04:56|62166.81
20:04:56|62168.38
20:04:58|62168.38
20:04:59|62168.37
20:05:00|62168.38
20:05:00|62168.38
20:05:02|62168.38
20:05:03|62168.38
20:05:04|62168.38
20:05:05|62168.38
20:05:06|62167.74
20:05:07|62160.01
20:05:08|62160.
20:05:09|62160.
20:05:10|62160.
20:05:11|62160.01
20:05:12|62152.46
20:05:13|62140.01
20:05:14|62133.51
20:05:15|62133.5
20:05:16|62123.43
20:05:18|62123.43
20:05:19|62123.42
20:05:19|62123.43
20:05:21|62123.42
20:05:22|62123.42
20:05:23|62123.43
20:05:24|62123.43
20:05:25|62124.16
20:05:27|62124.16
20:05:27|62128.2
20:05:28|62128.19
20:05:29|62130.08
20:05:30|62130.08
20:05:32|62130.08
20:05:32|62133.5
20:05:33|62133.5
20:05:34|62133.5
20:05:36|62133.5
20:05:37|62133.5
20:05:39|62133.5
20:05:39|62133.5
20:05:41|62141.81
20:05:42|62149.68
20:05:43|62158.79
20:05:44|62158.79
20:05:46|62158.8
20:05:47|62158.79
20:05:47|62158.79
20:05:49|62159.85
20:05:50|62159.85
20:05:50|62159.84
20:05:52|62159.99
20:05:53|62163.26
20:05:54|62165.42
20:05:55|62165.43
20:05:56|62165.43
20:05:57|62165.43
20:05:58|62164.11
20:05:59|62163.93
20:06:00|62163.93
20:06:01|62163.93
20:06:02|62161.28
20:06:03|62161.28
20:06:04|62161.28
20:06:05|62161.28
20:06:06|62161.27
20:06:07|62161.27
20:06:08|62161.27
20:06:09|62161.27
20:06:10|62161.28
20:06:11|62164.11
20:06:12|62166.93
20:06:13|62168.36
20:06:14|62168.36
20:06:15|62168.35
20:06:16|62168.36
20:06:17|62168.36
20:06:18|62156.31
20:06:20|62156.3
20:06:20|62153.83
20:06:21|62153.83
20:06:22|62153.82
20:06:23|62153.83
20:06:25|62153.83
20:06:26|62153.82
20:06:26|62153.82
20:06:28|62153.82
20:06:29|62153.82
20:06:29|62153.83
20:06:31|62153.83
20:06:31|62153.82
20:06:33|62153.83
20:06:33|62144.91
20:06:36|62144.91
20:06:37|62145.76
20:06:39|62146.79
20:06:40|62164.33
20:06:40|62164.32
20:06:41|62164.33
20:06:43|62164.32
20:06:44|62164.32
20:06:45|62155.06
20:06:46|62152.42
20:06:47|62137.06
20:06:48|62132.75
20:06:49|62130.26
20:06:51|62118.76
20:06:51|62118.01
20:06:53|62118.
20:06:53|62110.
20:06:55|62110.
20:06:55|62100.71
20:06:57|62100.71
20:06:59|62100.7
20:07:00|62106.6
20:07:01|62106.59
20:07:02|62109.99
20:07:03|62110.
20:07:04|62113.07
20:07:05|62115.5
20:07:06|62115.5
20:07:07|62115.5
20:07:08|62115.51
20:07:09|62115.51
20:07:10|62115.51
20:07:10|62105.77
20:07:12|62105.77
20:07:12|62105.78
20:07:13|62105.77
20:07:15|62105.77
20:07:16|62105.77
20:07:16|62105.78
20:07:18|62105.77
20:07:18|62105.78
20:07:19|62105.77
20:07:21|62105.77
20:07:22|62105.78
20:07:22|62105.78
20:07:24|62105.78
20:07:25|62105.78
20:07:26|62114.13
20:07:27|62115.51
20:07:28|62115.5
20:07:29|62115.5
20:07:30|62115.51
20:07:32|62115.5
20:07:32|62103.36
20:07:33|62103.37
20:07:34|62103.36
20:07:35|62103.37
20:07:38|62107.41
20:07:38|62109.05
20:07:39|62109.05
20:07:41|62109.04
20:07:41|62109.84
20:07:44|62110.08
20:07:44|62110.08
20:07:45|62110.07
20:07:47|62110.08
20:07:48|62110.07
20:07:49|62110.08
20:07:50|62110.08
20:07:51|62110.07
20:07:52|62110.08
20:07:53|62104.85
20:07:55|62102.73
20:07:56|62100.01
20:07:57|62100.01
20:07:58|62100.02
20:07:59|62100.02
20:08:00|62100.02
20:08:02|62100.02
20:08:02|62100.01
20:08:03|62100.02
20:08:04|62105.21
20:08:05|62105.19
20:08:06|62105.2
20:08:07|62105.19
20:08:09|62105.2
20:08:09|62105.2
20:08:10|62105.2
20:08:11|62105.2
20:08:12|62105.19
20:08:14|62105.2
20:08:15|62105.2
20:08:16|62104.17
20:08:17|62100.71
20:08:19|62094.48
20:08:20|62093.07
20:08:21|62092.38
20:08:21|62092.37
20:08:23|62094.3
20:08:24|62102.79
20:08:25|62109.18
20:08:26|62110.07
20:08:27|62117.23
20:08:28|62137.38
20:08:29|62139.99
20:08:30|62144.9
20:08:31|62150.
20:08:32|62149.99
20:08:34|62149.99
20:08:34|62149.99
20:08:36|62158.22
20:08:37|62160.
20:08:39|62160.
20:08:40|62159.99
20:08:41|62159.99
20:08:43|62168.35
20:08:44|62168.35
20:08:45|62168.36
20:08:46|62168.36
20:08:47|62168.36
20:08:48|62168.35
20:08:50|62168.35
20:08:51|62168.35
20:08:52|62168.35
20:08:52|62168.36
20:08:53|62168.36
20:08:54|62168.36
20:08:56|62168.36
20:08:56|62168.36
20:08:58|62168.36
20:08:59|62168.36
20:09:00|62168.37
20:09:01|62168.37
20:09:02|62168.37
20:09:03|62168.38
20:09:04|62168.39
20:09:05|62170.
20:09:06|62169.99
20:09:08|62170.
20:09:09|62170.
20:09:09|62170.
20:09:11|62169.99
20:09:12|62170.
20:09:12|62168.35
20:09:14|62168.36
20:09:14|62168.35
20:09:16|62168.36
20:09:17|62168.36
20:09:18|62168.35
20:09:19|62157.54
20:09:20|62157.55
20:09:21|62157.55
20:09:22|62157.54
20:09:23|62157.54
20:09:24|62157.55
20:09:25|62157.21
20:09:26|62151.35
20:09:27|62151.34
20:09:28|62151.34
20:09:29|62151.34
20:09:30|62151.35
20:09:32|62151.34
20:09:32|62151.34
20:09:33|62152.38
20:09:34|62152.39
20:09:35|62152.38
20:09:36|62158.21
20:09:38|62168.35
20:09:39|62168.36
20:09:41|62168.35
20:09:42|62168.36
20:09:44|62164.11
20:09:44|62160.65
20:09:45|62153.2
20:09:47|62153.21
20:09:48|62153.2
20:09:49|62153.2
20:09:51|62153.21
20:09:52|62153.2
20:09:52|62153.21
20:09:54|62153.2
20:09:55|62153.21
20:09:56|62153.21
20:09:57|62153.21
20:09:58|62153.2
20:09:58|62153.2
20:10:00|62153.21
20:10:00|62153.21
20:10:01|62153.21
20:10:03|62153.21
20:10:03|62153.2
20:10:05|62153.2
20:10:06|62153.58
20:10:06|62153.58
20:10:08|62153.57
20:10:08|62153.58
20:10:09|62160.64
20:10:11|62160.65
20:10:12|62160.65
20:10:13|62160.65
20:10:14|62160.65
20:10:15|62160.65
20:10:17|62160.65
20:10:18|62160.65
20:10:19|62160.65
20:10:19|62160.65
20:10:21|62160.64
20:10:22|62160.64
20:10:23|62160.65
20:10:24|62160.65
20:10:25|62160.65
20:10:26|62160.64
20:10:27|62160.64
20:10:28|62160.64
20:10:29|62160.64
20:10:30|62160.65
20:10:31|62160.64
20:10:32|62168.35
20:10:33|62168.36
20:10:34|62168.36
20:10:35|62168.36
20:10:37|62168.36
20:10:38|62168.35
20:10:39|62168.35
20:10:41|62168.36
20:10:41|62168.35
20:10:42|62150.01
20:10:45|62149.99
20:10:45|62149.99
20:10:46|62149.99
20:10:48|62150.
20:10:48|62150.
20:10:49|62149.99
20:10:50|62150.
20:10:52|62150.
20:10:53|62161.67
20:10:54|62161.68
20:10:55|62161.67
20:10:56|62161.67
20:10:57|62161.67
20:10:58|62161.67
20:11:00|62161.67
20:11:00|62161.67
20:11:02|62161.68
20:11:03|62165.87
20:11:03|62165.86
20:11:05|62165.87
20:11:06|62165.86
20:11:07|62165.87
20:11:08|62165.87
20:11:09|62165.87
20:11:10|62158.16
20:11:11|62157.88
20:11:12|62157.89
20:11:12|62157.89
20:11:14|62157.63
20:11:15|62150.
20:11:16|62144.74
20:11:17|62144.74
20:11:18|62142.67
20:11:19|62132.1
20:11:20|62120.
20:11:22|62109.07
20:11:22|62100.71
20:11:23|62092.36
20:11:24|62085.12
20:11:25|62085.11
20:11:27|62085.11
20:11:28|62083.33
20:11:29|62080.99
20:11:30|62080.99
20:11:30|62081.
20:11:31|62081.77
20:11:33|62083.59
20:11:33|62087.16
20:11:35|62089.58
20:11:36|62089.58
20:11:37|62099.99
20:11:37|62104.89
20:11:38|62104.9
20:11:41|62094.46
20:11:41|62094.45
20:11:43|62094.46
20:11:44|62094.31
20:11:45|62088.79
20:11:46|62081.
20:11:47|62081.
20:11:48|62081.
20:11:49|62081.
20:11:50|62076.29
20:11:51|62072.6
20:11:52|62064.19
20:11:53|62064.19
20:11:54|62064.19
20:11:56|62064.19
20:11:57|62064.19
20:11:58|62060.02
20:11:59|62051.72
20:12:01|62051.72
20:12:01|62054.62
20:12:02|62054.72
20:12:04|62057.94
20:12:05|62057.93
20:12:05|62057.93
20:12:07|62062.79
20:12:07|62062.79
20:12:08|62062.79
20:12:09|62062.8
20:12:10|62062.8
20:12:11|62062.79
20:12:13|62063.03
20:12:13|62066.25
20:12:14|62066.25
20:12:15|62066.25
20:12:17|62072.58
20:12:17|62072.6
20:12:19|62076.29
20:12:20|62068.06
20:12:21|62070.12
20:12:22|62074.
20:12:23|62079.06
20:12:25|62079.05
20:12:25|62079.05
20:12:26|62079.05
20:12:27|62079.06
20:12:29|62079.06
20:12:29|62080.99
20:12:30|62068.88
20:12:31|62058.36
20:12:32|62058.36
20:12:33|62058.35
20:12:34|62058.36
20:12:36|62058.36
20:12:37|62058.35
20:12:38|62058.36
20:12:39|62062.79
20:12:40|62062.79
20:12:42|62062.8
20:12:42|62062.79
20:12:44|62062.79
20:12:45|62062.8
20:12:46|62062.8
20:12:47|62062.8
20:12:48|62062.79
20:12:49|62062.79
20:12:51|62062.79
20:12:52|62062.8
20:12:53|62062.8
20:12:54|62062.79
20:12:56|62052.31
20:12:57|62040.79
20:12:57|62040.78
20:12:59|62026.85
20:12:59|62033.99
20:13:01|62033.98
20:13:02|62033.98
20:13:02|62033.98
20:13:04|62033.98
20:13:04|62033.98
20:13:06|62033.98
20:13:07|62039.98
20:13:08|62039.97
20:13:09|62039.97
20:13:11|62039.97
20:13:12|62039.98
20:13:13|62039.98
20:13:14|62039.98
20:13:15|62039.97
20:13:17|62039.97
20:13:17|62039.98
20:13:18|62039.98
20:13:20|62039.98
20:13:21|62037.67
20:13:21|62037.28
20:13:22|62037.28
20:13:24|62037.27
20:13:25|62037.27
20:13:25|62039.98
20:13:27|62048.31
20:13:28|62049.71
20:13:29|62049.72
20:13:30|62062.68
20:13:31|62062.78
20:13:32|62062.78
20:13:33|62062.78
20:13:35|62062.79
20:13:35|62041.5
20:13:36|62037.43
20:13:37|62038.58
20:13:38|62038.58
20:13:39|62040.4
20:13:41|62040.41
20:13:42|62040.4
20:13:43|62040.4
20:13:44|62040.41
20:13:45|62040.41
20:13:47|62040.41
20:13:48|62040.4
20:13:50|62040.4
20:13:50|62040.41
20:13:51|62040.41
20:13:53|62040.4
20:13:54|62040.41
20:13:54|62040.41
20:13:55|62040.41
20:13:56|62040.42
20:13:58|62040.43
20:13:58|62040.42
20:13:59|62040.43
20:14:00|62040.43
20:14:01|62040.43
20:14:02|62040.43
20:14:03|62040.42
20:14:05|62040.42
20:14:05|62040.43
20:14:07|62040.43
20:14:08|62034.75
20:14:09|62034.76
20:14:10|62034.76
20:14:11|62037.61
20:14:11|62039.08
20:14:12|62039.08
20:14:13|62049.9
20:14:15|62049.91
20:14:16|62054.62
20:14:17|62054.61
20:14:18|62054.62
20:14:20|62054.61
20:14:20|62054.62
20:14:22|62054.62
20:14:23|62054.61
20:14:23|62054.62
20:14:25|62054.62
20:14:26|62050.91
20:14:26|62042.01
20:14:27|62039.12
20:14:28|62026.1
20:14:30|62025.6
20:14:31|62025.61
20:14:31|62025.61
20:14:33|62025.61
20:14:33|62025.61
20:14:35|62035.21
20:14:36|62035.21
20:14:37|62035.21
20:14:38|62037.18
20:14:39|62041.88
20:14:41|62041.88
20:14:42|62046.8
20:14:43|62046.8
20:14:44|62046.79
20:14:45|62046.79
20:14:47|62046.8
20:14:48|62046.79
20:14:50|62046.79
20:14:51|62044.71
20:14:52|62044.71
20:14:53|62044.71
20:14:54|62044.71
20:14:55|62042.61
20:14:56|62042.
20:14:57|62042.01
20:14:58|62042.
20:15:00|62042.01
20:15:00|62042.
20:15:01|62042.
20:15:03|62036.94
20:15:04|62032.4
20:15:06|62044.68
20:15:07|62046.79
20:15:08|62046.79
20:15:09|62045.95
20:15:11|62035.41
20:15:11|62022.48
20:15:12|62016.68
20:15:13|62011.23
20:15:14|62010.4
20:15:15|62014.5
20:15:16|62019.9
20:15:17|62023.
20:15:18|62035.4
20:15:19|62054.28
20:15:20|62054.28
20:15:21|62062.72
20:15:22|62062.72
20:15:23|62062.72
20:15:24|62062.73
20:15:25|62062.73
20:15:27|62061.48
20:15:27|62059.44
20:15:29|62061.44
20:15:29|62072.83
20:15:30|62072.83
20:15:31|62078.25
20:15:32|62078.24
20:15:35|62078.25
20:15:35|62078.25
20:15:36|62078.25
20:15:37|62078.25
20:15:38|62078.24
20:15:40|62080.
20:15:41|62100.67
20:15:42|62104.89
20:15:43|62104.89
20:15:44|62104.9
20:15:45|62104.89
20:15:46|62109.99
20:15:47|62110.
20:15:48|62109.99
20:15:50|62110.
20:15:52|62110.
20:15:53|62113.33
20:15:53|62122.96
20:15:55|62122.95
20:15:56|62122.96
20:15:58|62122.96
20:15:58|62122.96
20:15:59|62122.96
20:16:00|62122.96
20:16:02|62122.96
20:16:03|62122.96
20:16:04|62116.33
20:16:05|62116.33
20:16:06|62121.66
20:16:07|62121.66
20:16:08|62121.66
20:16:09|62127.65
20:16:10|62127.64
20:16:12|62127.65
20:16:12|62121.68
20:16:14|62114.76
20:16:15|62111.49
20:16:16|62114.76
20:16:17|62115.21
20:16:18|62115.21
20:16:19|62113.52
20:16:20|62113.53
20:16:21|62113.53
20:16:23|62113.52
20:16:23|62113.53
20:16:24|62112.29
20:16:26|62110.61
20:16:27|62109.99
20:16:27|62110.
20:16:28|62109.99
20:16:30|62104.89
20:16:31|62096.58
20:16:32|62089.96
20:16:33|62083.6
20:16:33|62082.06
20:16:35|62082.05
20:16:35|62085.
20:16:36|62085.21
20:16:38|62085.21
20:16:39|62085.21
20:16:40|62085.2
20:16:41|62085.21
20:16:42|62085.21
20:16:43|62085.2
20:16:44|62085.21
20:16:46|62085.21
20:16:47|62085.2
20:16:48|62085.21
20:16:50|62085.2
20:16:51|62085.2
20:16:53|62085.21
20:16:54|62085.21
20:16:55|62085.2
20:16:55|62085.2
20:16:57|62085.21
20:16:58|62085.2
20:16:59|62085.21
20:17:00|62085.21
20:17:01|62085.2
20:17:03|62085.2
20:17:04|62085.2
20:17:05|62085.21
20:17:07|62077.44
20:17:08|62070.01
20:17:09|62070.
20:17:10|62058.79
20:17:11|62052.76
20:17:12|62045.95
20:17:13|62045.95
20:17:14|62036.13
20:17:15|62026.41
20:17:17|62026.11
20:17:18|62021.31
20:17:18|62013.45
20:17:20|62007.57
20:17:21|62011.77
20:17:22|62008.06
20:17:23|62011.41
20:17:24|62017.5
20:17:25|62017.49
20:17:27|62018.31
20:17:28|62031.27
20:17:29|62031.27
20:17:30|62020.74
20:17:31|62020.01
20:17:33|62011.84
20:17:33|62006.49
20:17:34|62006.48
20:17:35|62006.48
20:17:37|62006.49
20:17:38|62006.49
20:17:38|62006.49
20:17:40|62006.49
20:17:41|62001.14
20:17:42|62001.13
20:17:43|62001.14
20:17:45|62001.13
20:17:46|62001.14
20:17:48|61940.07
20:17:49|61890.45
20:17:50|61887.65
20:17:51|61872.4
20:17:52|61872.82
20:17:53|61874.28
20:17:54|61910.8
20:17:56|61910.09
20:17:57|61869.86
20:17:58|61872.59
20:18:00|61878.34
20:18:00|61872.58
20:18:01|61872.35
20:18:02|61891.68
20:18:03|61879.85
20:18:04|61858.76
20:18:05|61861.21
20:18:07|61831.84
20:18:07|61855.93
20:18:09|61870.05
20:18:10|61859.7
20:18:10|61858.
20:18:12|61867.59
20:18:12|61860.93
20:18:14|61858.
20:18:14|61870.73
20:18:15|61873.28
20:18:17|61879.3
20:18:18|61887.53
20:18:19|61899.92
20:18:20|61899.92
20:18:20|61903.57
20:18:22|61910.19
20:18:23|61897.62
20:18:24|61889.59
20:18:25|61894.61
20:18:26|61891.6
20:18:27|61890.62
20:18:28|61879.31
20:18:29|61877.58
20:18:30|61876.85
20:18:31|61885.11
20:18:32|61885.11
20:18:33|61894.27
20:18:35|61894.28
20:18:36|61903.54
20:18:36|61910.19
20:18:37|61894.28
20:18:38|61894.27
20:18:39|61908.38
20:18:41|61916.39
20:18:41|61921.94
20:18:42|61925.04
20:18:44|61924.94
20:18:45|61930.
20:18:46|61930.
20:18:47|61932.83
20:18:47|61932.83
20:18:50|61926.9
20:18:50|61926.79
20:18:52|61921.25
20:18:53|61909.66
20:18:54|61909.67
20:18:54|61898.6
20:18:56|61887.25
20:18:57|61891.54
20:18:58|61896.4
20:18:59|61902.59
20:19:00|61902.59
20:19:02|61887.02
20:19:02|61896.83
20:19:03|61909.68
20:19:04|61909.68
20:19:05|61915.38
20:19:06|61919.45
20:19:07|61932.21
20:19:08|61933.95
20:19:10|61934.69
20:19:11|61931.85
20:19:11|61919.82
20:19:13|61912.03
20:19:13|61907.6
20:19:15|61907.59
20:19:16|61907.6
20:19:17|61900.41
20:19:18|61893.25
20:19:19|61908.17
20:19:20|61906.01
20:19:21|61906.01
20:19:23|61910.47
20:19:23|61910.92
20:19:24|61910.93
20:19:25|61890.74
20:19:26|61890.01
20:19:27|61890.01
20:19:29|61881.65
20:19:29|61881.65
20:19:31|61877.14
20:19:31|61863.66
20:19:32|61862.43
20:19:33|61867.37
20:19:34|61860.01
20:19:35|61855.02
20:19:37|61846.75
20:19:37|61831.16
20:19:38|61821.39
20:19:40|61821.39
20:19:41|61810.49
20:19:42|61773.
20:19:43|61689.
20:19:44|61670.78
20:19:45|61648.18
20:19:46|61642.76
20:19:47|61633.
20:19:47|61617.5
20:19:50|61611.03
20:19:50|61570.
20:19:52|61577.68
20:19:53|61598.57
20:19:54|61618.86
20:19:56|61630.58
20:19:56|61628.4
20:19:58|61652.88
20:19:59|61640.41
20:20:00|61627.6
20:20:02|61620.06
20:20:03|61638.8
20:20:03|61633.17
20:20:05|61644.18
20:20:06|61676.69
20:20:06|61672.17
20:20:07|61672.02
20:20:09|61672.18
20:20:09|61692.96
20:20:11|61692.97
20:20:13|61693.2
20:20:14|61702.7
20:20:15|61700.73
20:20:15|61707.59
20:20:16|61725.71
20:20:18|61703.28
20:20:19|61689.63
20:20:20|61698.64
20:20:21|61698.
20:20:22|61680.45
20:20:23|61691.6
20:20:24|61686.74
20:20:25|61680.44
20:20:26|61711.11
20:20:27|61717.58
20:20:28|61725.16
20:20:29|61734.12
20:20:30|61713.14
20:20:31|61721.78
20:20:32|61721.77
20:20:33|61729.26
20:20:34|61721.78
20:20:35|61707.54
20:20:36|61724.67
20:20:37|61708.84
20:20:39|61724.88
20:20:39|61726.18
20:20:40|61734.13
20:20:41|61734.13
20:20:42|61742.74
20:20:43|61743.03
20:20:44|61736.25
20:20:45|61736.25
20:20:46|61753.47
20:20:47|61765.31
20:20:48|61769.69
20:20:50|61769.69
20:20:51|61775.33
20:20:52|61773.27
20:20:53|61765.94
20:20:54|61751.54
20:20:56|61740.
20:20:57|61734.09
20:20:58|61728.76
20:20:58|61725.22
20:21:00|61740.
20:21:02|61754.73
20:21:03|61761.36
20:21:04|61756.69
20:21:05|61767.7
20:21:06|61767.69
20:21:08|61769.69
20:21:08|61769.68
20:21:09|61778.69
20:21:11|61782.43
20:21:11|61793.61
20:21:13|61814.74
20:21:13|61827.13
20:21:15|61845.11
20:21:16|61856.28
20:21:17|61841.14
20:21:17|61852.78
20:21:19|61848.76
20:21:20|61854.86
20:21:21|61856.05
20:21:22|61862.61
20:21:23|61866.66
20:21:24|61866.67
20:21:25|61864.41
20:21:26|61874.99
20:21:27|61874.99
20:21:28|61878.73
20:21:29|61848.31
20:21:30|61864.92
20:21:31|61864.92
20:21:32|61879.23
20:21:33|61869.23
20:21:34|61869.23
20:21:35|61878.78
20:21:37|61878.77
20:21:38|61888.22
20:21:38|61888.23
20:21:40|61889.47
20:21:40|61899.08
20:21:41|61906.1
20:21:42|61906.1
20:21:43|61901.21
20:21:45|61901.22
20:21:45|61901.21
20:21:46|61896.89
20:21:48|61885.19
20:21:48|61885.03
20:21:51|61890.61
20:21:52|61890.61
20:21:54|61890.6
20:21:55|61883.61
20:21:56|61896.68
20:21:57|61896.68
20:21:58|61896.69
20:21:59|61898.74
20:22:00|61905.29
20:22:02|61905.29
20:22:04|61910.16
20:22:05|61895.27
20:22:06|61891.6
20:22:08|61891.6
20:22:08|61851.62
20:22:09|61841.14
20:22:10|61864.53
20:22:11|61866.73
20:22:12|61865.94
20:22:14|61865.94
20:22:15|61865.94
20:22:15|61865.94
20:22:16|61865.95
20:22:17|61859.06
20:22:18|61850.79
20:22:20|61850.77
20:22:21|61846.92
20:22:21|61833.03
20:22:23|61822.75
20:22:24|61808.57
20:22:25|61834.74
20:22:26|61848.85
20:22:28|61847.54
20:22:28|61835.85
20:22:29|61841.12
20:22:31|61841.13
20:22:31|61841.12
20:22:32|61847.34
20:22:33|61859.68
20:22:34|61854.74
20:22:36|61846.92
20:22:37|61846.92
20:22:38|61821.94
20:22:39|61805.35
20:22:40|61805.36
20:22:41|61802.11
20:22:43|61802.1
20:22:44|61802.11
20:22:44|61802.11
20:22:46|61785.57
20:22:46|61777.94
20:22:47|61777.15
20:22:48|61778.74
20:22:49|61785.54
20:22:51|61779.61
20:22:52|61779.61
20:22:54|61770.01
20:22:55|61770.
20:22:56|61760.69
20:22:58|61760.69
20:23:00|61760.69
20:23:00|61769.57
20:23:02|61745.94
20:23:03|61761.8
20:23:04|61770.
20:23:05|61770.
20:23:07|61772.46
20:23:07|61788.54
20:23:09|61788.54
20:23:10|61792.6
20:23:11|61790.22
20:23:12|61793.2
20:23:12|61793.2
20:23:13|61793.19
20:23:15|61788.6
20:23:16|61788.53
20:23:17|61788.62
20:23:18|61788.62
20:23:19|61788.62
20:23:20|61790.61
20:23:21|61794.69
20:23:22|61794.69
20:23:23|61794.7
20:23:24|61791.12
20:23:26|61788.54
20:23:26|61788.53
20:23:28|61791.52
20:23:28|61793.59
20:23:30|61793.58
20:23:30|61793.58
20:23:31|61788.54
20:23:33|61779.19
20:23:33|61764.46
20:23:35|61754.85
20:23:35|61749.21
20:23:37|61749.2
20:23:37|61749.2
20:23:38|61754.73
20:23:40|61754.74
20:23:40|61754.74
20:23:42|61754.74
20:23:43|61754.74
20:23:45|61757.14
20:23:45|61760.81
20:23:46|61755.79
20:23:47|61755.78
20:23:48|61755.79
20:23:49|61755.79
20:23:50|61759.49
20:23:51|61751.54
20:23:53|61751.53
20:23:55|61751.54
20:23:56|61755.59
20:23:57|61755.59
20:23:59|61755.59
20:23:59|61758.7
20:24:01|61752.9
20:24:03|61734.7
20:24:03|61734.69
20:24:05|61726.72
20:24:06|61713.94
20:24:06|61710.
20:24:08|61710.01
20:24:09|61693.5
20:24:10|61692.95
20:24:11|61705.84
20:24:12|61711.65
20:24:13|61748.94
20:24:15|61750.45
20:24:15|61750.45
20:24:16|61755.63
20:24:17|61751.61
20:24:19|61746.97
20:24:20|61743.27
20:24:20|61742.77
20:24:21|61735.32
20:24:23|61726.72
20:24:24|61726.71
20:24:25|61721.69
20:24:26|61721.7
20:24:27|61717.96
20:24:28|61715.58
20:24:29|61697.03
20:24:30|61697.02
20:24:31|61697.03
20:24:32|61697.02
20:24:33|61695.46
20:24:34|61692.34
20:24:36|61680.69
20:24:37|61686.86
20:24:38|61696.44
20:24:39|61720.39
20:24:40|61726.55
20:24:41|61726.56
20:24:42|61736.88
20:24:43|61736.88
20:24:44|61736.89
20:24:45|61736.89
20:24:46|61732.23
20:24:48|61732.23
20:24:48|61736.89
20:24:49|61753.75
20:24:51|61751.55
20:24:51|61751.56
20:24:53|61751.55
20:24:55|61742.14
20:24:57|61736.88
20:24:57|61729.94
20:24:59|61729.95
20:25:00|61729.94
20:25:02|61720.57
20:25:03|61724.34
20:25:04|61724.2
20:25:06|61708.32
20:25:08|61716.1
20:25:09|61704.35
20:25:10|61702.81
20:25:11|61702.8
20:25:12|61705.54
20:25:13|61719.63
20:25:14|61726.55
20:25:15|61726.54
20:25:16|61730.
20:25:17|61722.52
20:25:18|61715.95
20:25:20|61715.94
20:25:20|61716.79
20:25:22|61716.8
20:25:22|61716.8
20:25:23|61716.79
20:25:25|61720.73
20:25:26|61711.79
20:25:27|61711.8
20:25:28|61704.98
20:25:29|61704.99
20:25:30|61704.98
20:25:31|61704.98
20:25:33|61704.98
20:25:34|61704.98
20:25:34|61701.22
20:25:36|61700.
20:25:36|61694.74
20:25:37|61687.65
20:25:39|61687.65
20:25:39|61680.57
20:25:40|61672.86
20:25:42|61669.2
20:25:42|61663.32
20:25:44|61658.84
20:25:44|61650.74
20:25:46|61643.32
20:25:46|61643.31
20:25:47|61643.32
20:25:48|61643.32
20:25:50|61654.74
20:25:51|61662.74
20:25:52|61672.85
20:25:53|61678.87
20:25:55|61687.58
20:25:56|61687.58
20:25:57|61687.58
20:25:58|61687.58
20:25:59|61687.58
20:26:00|61687.58
20:26:02|61695.12
20:26:03|61695.98
20:26:03|61702.78
20:26:05|61704.99
20:26:07|61719.83
20:26:08|61729.97
20:26:09|61740.
20:26:09|61739.99
20:26:11|61740.
20:26:12|61739.99
20:26:12|61744.01
20:26:13|61755.58
20:26:15|61755.57
20:26:16|61755.58
20:26:18|61755.57
20:26:19|61766.96
20:26:19|61779.31
20:26:20|61779.32
20:26:22|61779.32
20:26:23|61779.32
20:26:23|61779.32
20:26:24|61776.24
20:26:25|61776.25
20:26:27|61792.43
20:26:28|61792.44
20:26:29|61797.43
20:26:30|61797.84
20:26:30|61797.84
20:26:31|61794.78
20:26:32|61791.7
20:26:34|61795.88
20:26:34|61800.
20:26:36|61800.
20:26:36|61800.
20:26:38|61791.72
20:26:39|61791.72
20:26:40|61797.19
20:26:41|61797.2
20:26:42|61797.19
20:26:43|61797.2
20:26:44|61795.62
20:26:45|61795.62
20:26:46|61795.61
20:26:47|61791.73
20:26:49|61791.73
20:26:50|61791.72
20:26:51|61791.72
20:26:52|61791.73
20:26:53|61791.73
20:26:54|61791.71
20:26:56|61791.72
20:26:57|61791.72
20:26:59|61791.71
20:27:00|61791.71
20:27:02|61784.34
20:27:02|61780.31
20:27:04|61780.3
20:27:06|61770.01
20:27:07|61761.94
20:27:08|61761.95
20:27:10|61766.74
20:27:10|61776.39
20:27:12|61765.07
20:27:12|61765.07
20:27:13|61764.35
20:27:15|61754.51
20:27:16|61742.28
20:27:16|61742.27
20:27:18|61742.27
20:27:19|61738.25
20:27:20|61726.05
20:27:21|61716.15
20:27:22|61710.01
20:27:23|61705.24
20:27:24|61709.39
20:27:25|61705.24
20:27:26|61701.65
20:27:27|61700.
20:27:28|61699.99
20:27:29|61700.
20:27:30|61699.99
20:27:31|61703.15
20:27:32|61707.33
20:27:33|61718.74
20:27:34|61718.8
20:27:35|61706.58
20:27:37|61700.65
20:27:37|61698.56
20:27:38|61701.94
20:27:39|61701.94
20:27:40|61698.56
20:27:42|61698.55
20:27:42|61698.56
20:27:43|61698.56
20:27:44|61698.55
20:27:45|61698.56
20:27:47|61698.56
20:27:47|61698.56
20:27:49|61698.56
20:27:50|61698.55
20:27:51|61698.56
20:27:51|61698.56
20:27:53|61706.58
20:27:54|61705.57
20:27:55|61699.25
20:27:57|61698.57
20:27:58|61680.01
20:27:59|61680.01
20:28:01|61680.01
20:28:02|61690.21
20:28:03|61708.47
20:28:04|61714.02
20:28:05|61717.19
20:28:06|61717.19
20:28:07|61710.75
20:28:08|61710.76
20:28:09|61710.76
20:28:10|61710.76
20:28:11|61713.13
20:28:13|61726.69
20:28:14|61726.69
20:28:15|61734.74
20:28:16|61737.14
20:28:16|61737.14
20:28:17|61737.13
20:28:19|61737.14
20:28:19|61739.86
20:28:20|61739.86
20:28:22|61742.28
20:28:23|61742.28
20:28:25|61742.27
20:28:25|61748.3
20:28:26|61748.31
20:28:28|61748.3
20:28:28|61748.3
20:28:29|61752.23
20:28:31|61755.58
20:28:32|61755.59
20:28:32|61755.58
20:28:33|61755.59
20:28:34|61748.45
20:28:36|61748.46
20:28:37|61740.91
20:28:38|61734.71
20:28:39|61737.91
20:28:40|61742.91
20:28:41|61749.8
20:28:42|61749.8
20:28:43|61749.79
20:28:44|61749.8
20:28:45|61743.38
20:28:46|61742.77
20:28:47|61742.77
20:28:48|61742.77
20:28:49|61742.77
20:28:50|61741.94
20:28:51|61741.81
20:28:52|61738.32
20:28:53|61733.01
20:28:55|61726.03
20:28:55|61726.03
20:28:56|61726.03
20:28:58|61726.03
20:28:59|61726.03
20:29:00|61726.03
20:29:01|61726.03
20:29:02|61726.02
20:29:04|61732.84
20:29:04|61732.84
20:29:06|61734.35
20:29:07|61734.34
20:29:08|61734.34
20:29:09|61734.35
20:29:10|61740.57
20:29:11|61740.57
20:29:12|61740.56
20:29:13|61730.55
20:29:14|61728.51
20:29:15|61728.52
20:29:16|61728.52
20:29:17|61728.52
20:29:18|61728.51
20:29:19|61710.
20:29:21|61710.
20:29:22|61710.
20:29:23|61710.01
20:29:24|61710.01
20:29:25|61701.21
20:29:25|61665.68
20:29:26|61665.15
20:29:27|61665.14
20:29:29|61675.54
20:29:30|61688.15
20:29:31|61700.59
20:29:32|61710.
20:29:33|61724.37
20:29:34|61724.37
20:29:35|61724.36
20:29:36|61726.79
20:29:37|61726.79
20:29:39|61726.8
20:29:40|61726.8
20:29:40|61726.8
20:29:41|61726.79
20:29:42|61726.8
20:29:43|61726.8
20:29:44|61726.8
20:29:46|61726.83
20:29:46|61727.47
20:29:47|61727.47
20:29:49|61727.47
20:29:50|61730.55
20:29:51|61734.3
20:29:52|61734.3
20:29:53|61739.6
20:29:54|61739.6
20:29:55|61739.59
20:29:56|61739.6
20:29:58|61739.6
20:29:59|61739.6
20:30:00|61747.59
20:30:01|61747.6
20:30:02|61747.6
20:30:03|61755.58
20:30:05|61755.59
20:30:06|61748.98
20:30:06|61734.36
20:30:07|61717.15
20:30:08|61717.15
20:30:09|61714.
20:30:11|61714.
20:30:12|61713.99
20:30:12|61714.
20:30:13|61713.99
20:30:15|61713.99
20:30:15|61703.83
20:30:17|61702.28
20:30:18|61696.35
20:30:19|61696.35
20:30:20|61696.34
20:30:21|61690.74
20:30:22|61690.01
20:30:22|61695.43
20:30:24|61695.43
20:30:25|61708.69
20:30:26|61708.69
20:30:27|61713.94
20:30:28|61713.02
20:30:29|61713.02
20:30:30|61699.18
20:30:31|61699.18
20:30:33|61699.17
20:30:33|61690.34
20:30:34|61680.01
20:30:35|61689.94
20:30:36|61692.85
20:30:38|61705.18
20:30:38|61705.52
20:30:40|61705.51
20:30:40|61705.52
20:30:42|61705.52
20:30:42|61705.52
20:30:44|61705.51
20:30:45|61705.51
20:30:45|61705.52
20:30:47|61702.52
20:30:47|61702.52
20:30:48|61705.52
20:30:50|61705.51
20:30:52|61705.51
20:30:53|61705.52
20:30:54|61705.51
20:30:55|61705.52
20:30:56|61705.52
20:30:57|61705.51
20:30:58|61705.52
20:31:00|61712.89
20:31:02|61712.9
20:31:03|61712.9
20:31:04|61697.14
20:31:05|61691.33
20:31:06|61691.33
20:31:07|61691.33
20:31:08|61691.32
20:31:10|61691.32
20:31:10|61691.33
20:31:12|61691.32
20:31:12|61672.13
20:31:13|61665.78
20:31:14|61665.79
20:31:16|61657.42
20:31:17|61655.26
20:31:17|61655.25
20:31:19|61650.
20:31:19|61654.8
20:31:21|61653.13
20:31:22|61653.13
20:31:23|61653.09
20:31:25|61637.95
20:31:25|61637.95
20:31:26|61637.94
20:31:27|61648.38
20:31:28|61661.35
20:31:29|61665.79
20:31:31|61675.49
20:31:32|61675.49
20:31:32|61683.6
20:31:33|61675.95
20:31:34|61650.18
20:31:35|61650.18
20:31:37|61645.94
20:31:38|61639.93
20:31:39|61643.53
20:31:40|61643.53
20:31:41|61643.53
20:31:42|61643.52
20:31:43|61643.56
20:31:44|61649.13
20:31:45|61649.13
20:31:46|61643.58
20:31:47|61643.57
20:31:48|61643.58
20:31:49|61647.54
20:31:50|61652.29
20:31:51|61656.93
20:31:53|61652.36
20:31:53|61652.29
20:31:54|61650.02
20:31:55|61650.02
20:31:56|61650.01
20:31:57|61647.54
20:31:58|61643.57
20:31:59|61643.57
20:32:01|61643.67
20:32:03|61636.01
20:32:05|61636.
20:32:06|61603.76
20:32:07|61606.54
20:32:09|61609.65
20:32:09|61612.53
20:32:11|61626.74
20:32:11|61628.16
20:32:12|61635.49
20:32:14|61628.17
20:32:15|61639.22
20:32:15|61642.99
20:32:17|61643.
20:32:18|61642.99
20:32:19|61636.22
20:32:20|61622.49
20:32:23|61624.23
20:32:24|61652.29
20:32:25|61652.29
20:32:26|61652.28
20:32:27|61649.48
20:32:28|61632.57
20:32:29|61632.57
20:32:30|61625.58
20:32:32|61615.01
20:32:33|61615.01
20:32:34|61612.16
20:32:34|61622.38
20:32:35|61610.05
20:32:37|61610.04
20:32:38|61601.52
20:32:39|61608.39
20:32:40|61601.
20:32:41|61601.01
20:32:42|61591.18
20:32:44|61590.22
20:32:44|61584.75
20:32:46|61579.9
20:32:46|61566.01
20:32:47|61561.
20:32:48|61550.99
20:32:49|61558.58
20:32:50|61560.08
20:32:51|61560.09
20:32:52|61569.85
20:32:53|61576.33
20:32:54|61576.34
20:32:55|61576.34
20:32:57|61590.79
20:32:58|61580.34
20:32:59|61573.15
20:32:59|61573.15
20:33:01|61585.46
20:33:03|61572.26
20:33:05|61566.03
20:33:06|61573.02
20:33:07|61575.97
20:33:08|61575.96
20:33:09|61575.97
20:33:10|61575.97
20:33:11|61569.95
20:33:12|61575.97
20:33:14|61576.34
20:33:15|61590.79
20:33:16|61588.21
20:33:16|61604.2
20:33:18|61604.2
20:33:19|61613.29
20:33:20|61627.75
20:33:21|61639.25
20:33:22|61645.2
20:33:24|61657.53
20:33:25|61664.25
20:33:26|61669.2
20:33:27|61666.47
20:33:28|61666.48
20:33:29|61666.47
20:33:30|61666.47
20:33:31|61666.47
20:33:32|61664.37
20:33:33|61646.83
20:33:34|61639.26
20:33:35|61645.2
20:33:36|61659.82
20:33:37|61662.04
20:33:38|61662.04
20:33:39|61662.05
20:33:41|61666.78
20:33:41|61662.05
20:33:42|61658.
20:33:43|61653.54
20:33:44|61641.35
20:33:45|61643.56
20:33:46|61647.61
20:33:47|61647.61
20:33:49|61647.6
20:33:50|61657.98
20:33:50|61657.97
20:33:52|61657.98
20:33:53|61657.98
20:33:54|61657.98
20:33:55|61657.97
20:33:55|61657.98
20:33:56|61657.97
20:33:58|61652.65
20:33:59|61647.61
20:33:59|61649.97
20:34:01|61641.66
20:34:02|61638.74
20:34:03|61651.27
20:34:05|61656.91
20:34:06|61663.15
20:34:07|61657.04
20:34:08|61654.16
20:34:09|61654.15
20:34:10|61658.96
20:34:12|61658.95
20:34:12|61658.96
20:34:13|61658.96
20:34:14|61658.96
20:34:16|61658.95
20:34:18|61658.95
20:34:18|61658.96
20:34:19|61658.96
20:34:20|61661.14
20:34:21|61661.18
20:34:23|61664.46
20:34:23|61676.54
20:34:24|61676.55
20:34:26|61676.54
20:34:27|61678.79
20:34:27|61681.04
20:34:29|61689.52
20:34:30|61698.74
20:34:31|61700.79
20:34:32|61694.8
20:34:33|61694.81
20:34:33|61685.37
20:34:34|61668.26
20:34:35|61664.4
20:34:36|61663.96
20:34:38|61659.
20:34:39|61661.47
20:34:40|61661.61
20:34:40|61661.61
20:34:42|61661.61
20:34:44|61661.61
20:34:44|61661.61
20:34:45|61660.35
20:34:47|61659.06
20:34:48|61659.
20:34:49|61659.
20:34:50|61659.
20:34:51|61659.
20:34:52|61659.01
20:34:53|61659.
20:34:54|61659.01
20:34:55|61659.
20:34:56|61661.61
20:34:57|61661.6
20:34:58|61671.78
20:34:59|61671.78
20:35:00|61670.
20:35:01|61667.69
20:35:02|61669.2
20:35:03|61688.02
20:35:05|61688.02
20:35:06|61699.98
20:35:07|61699.99
20:35:09|61705.14
20:35:10|61705.13
20:35:11|61705.13
20:35:12|61705.14
20:35:14|61705.14
20:35:15|61698.96
20:35:16|61692.33
20:35:17|61692.32
20:35:18|61702.74
20:35:19|61703.06
20:35:20|61704.24
20:35:20|61708.66
20:35:22|61710.
20:35:23|61710.
20:35:24|61702.74
20:35:25|61696.42
20:35:27|61691.93
20:35:28|61687.73
20:35:28|61687.73
20:35:29|61681.39
20:35:31|61675.55
20:35:32|61675.56
20:35:32|61675.56
20:35:33|61675.56
20:35:34|61675.56
20:35:36|61690.32
20:35:37|61690.31
20:35:38|61690.32
20:35:39|61690.32
20:35:40|61690.32
20:35:42|61690.32
20:35:44|61688.21
20:35:45|61688.22
20:35:46|61688.21
20:35:46|61688.22
20:35:47|61687.73
20:35:49|61680.01
20:35:51|61680.01
20:35:52|61670.81
20:35:53|61661.61
20:35:54|61661.61
20:35:55|61661.61
20:35:56|61661.6
20:35:57|61661.61
20:35:58|61661.61
20:35:59|61666.71
20:36:00|61666.71
20:36:01|61666.7
20:36:02|61666.71
20:36:03|61677.2
20:36:04|61677.2
20:36:05|61674.75
20:36:07|61670.35
20:36:08|61667.61
20:36:09|61673.85
20:36:10|61673.86
20:36:11|61688.73
20:36:12|61678.31
20:36:14|61663.55
20:36:15|61659.01
20:36:16|61659.01
20:36:17|61651.27
20:36:18|61636.54
20:36:19|61641.92
20:36:20|61641.92
20:36:21|61641.93
20:36:22|61641.93
20:36:23|61641.92
20:36:24|61641.92
20:36:26|61641.93
20:36:27|61641.93
20:36:27|61641.93
20:36:28|61641.92
20:36:29|61641.93
20:36:30|61641.92
20:36:31|61641.93
20:36:32|61641.93
20:36:33|61641.93
20:36:35|61641.93
20:36:36|61641.93
20:36:36|61641.93
20:36:38|61641.93
20:36:38|61641.92
20:36:40|61641.92
20:36:41|61641.93
20:36:41|61641.92
20:36:42|61641.93
20:36:44|61640.01
20:36:44|61639.59
20:36:46|61639.6
20:36:47|61637.37
20:36:48|61624.52
20:36:49|61623.97
20:36:50|61632.17
20:36:51|61630.66
20:36:52|61630.65
20:36:53|61624.41
20:36:54|61624.4
20:36:55|61622.81
20:36:56|61622.8
20:36:57|61622.8
20:36:58|61616.85
20:36:59|61605.94
20:37:00|61606.79
20:37:01|61606.8
20:37:02|61630.66
20:37:03|61631.87
20:37:05|61629.47
20:37:07|61629.48
20:37:08|61640.02
20:37:09|61645.2
20:37:09|61645.2
20:37:11|61645.2
20:37:12|61645.2
20:37:13|61645.2
20:37:14|61645.2
20:37:15|61645.2
20:37:17|61655.29
20:37:18|61655.28
20:37:19|61667.43
20:37:20|61670.22
20:37:21|61677.93
20:37:22|61677.93
20:37:23|61679.99
20:37:25|61691.66
20:37:26|61691.66
20:37:26|61691.66
20:37:28|61691.66
20:37:29|61691.67
20:37:29|61690.74
20:37:31|61684.35
20:37:32|61682.75
20:37:33|61679.55
20:37:34|61679.55
20:37:35|61674.4
20:37:36|61674.01
20:37:37|61679.54
20:37:38|61689.8
20:37:39|61689.8
20:37:40|61689.8
20:37:41|61689.79
20:37:42|61696.41
20:37:43|61701.22
20:37:44|61702.16
20:37:46|61700.34
20:37:46|61700.35
20:37:47|61696.54
20:37:49|61693.83
20:37:49|61693.83
20:37:50|61689.45
20:37:51|61689.45
20:37:52|61689.44
20:37:53|61689.44
20:37:54|61685.72
20:37:55|61685.33
20:37:56|61685.33
20:37:57|61685.33
20:37:58|61685.33
20:38:00|61688.28
20:38:01|61688.29
20:38:01|61688.29
20:38:03|61683.87
20:38:04|61683.87
20:38:05|61674.01
20:38:07|61674.
20:38:09|61681.46
20:38:10|61688.2
20:38:11|61688.19
20:38:12|61714.14
20:38:13|61701.94
20:38:14|61680.14
20:38:15|61680.
20:38:16|61666.49
20:38:17|61658.81
20:38:18|61653.49
20:38:19|61652.24
20:38:20|61651.54
20:38:22|61651.45
20:38:22|61636.8
20:38:23|61632.07
20:38:24|61632.07
20:38:26|61632.07
20:38:27|61632.07
20:38:28|61632.07
20:38:29|61632.07
20:38:30|61632.07
20:38:31|61632.07
20:38:32|61636.79
20:38:34|61636.8
20:38:34|61636.8
20:38:35|61636.8
20:38:36|61636.8
20:38:38|61636.8
20:38:39|61636.8
20:38:40|61640.81
20:38:40|61641.93
20:38:42|61641.93
20:38:42|61639.2
20:38:44|61639.21
20:38:45|61639.21
20:38:45|61639.2
20:38:47|61627.61
20:38:48|61630.52
20:38:49|61630.52
20:38:50|61630.52
20:38:51|61630.52
20:38:52|61630.52
20:38:53|61630.52
20:38:54|61630.52
20:38:55|61630.52
20:38:56|61630.52
20:38:57|61630.51
20:38:58|61630.52
20:38:59|61630.51
20:39:00|61627.75
20:39:01|61627.75
20:39:02|61625.75
20:39:03|61625.75
20:39:04|61625.75
20:39:05|61613.8
20:39:06|61613.8
20:39:08|61624.22
20:39:10|61639.2
20:39:11|61639.21
20:39:12|61639.21
20:39:13|61639.2
20:39:15|61636.12
20:39:16|61633.16
20:39:17|61633.16
20:39:18|61633.17
20:39:19|61633.16
20:39:20|61634.33
20:39:21|61634.34
20:39:22|61634.33
20:39:23|61634.34
20:39:24|61634.34
20:39:26|61634.33
20:39:27|61650.
20:39:27|61658.72
20:39:28|61658.72
20:39:30|61655.98
20:39:31|61654.91
20:39:32|61654.9
20:39:33|61651.
20:39:34|61651.01
20:39:36|61651.01
20:39:37|61651.01
20:39:37|61647.55
20:39:39|61647.55
20:39:40|61647.54
20:39:40|61647.55
20:39:41|61641.09
20:39:43|61641.09
20:39:44|61637.21
20:39:46|61640.48
20:39:46|61649.54
20:39:47|61652.34
20:39:48|61652.35
20:39:49|61652.35
20:39:51|61652.35
20:39:51|61652.34
20:39:52|61652.34
20:39:54|61652.34
20:39:54|61652.34
20:39:56|61652.35
20:39:56|61652.35
20:39:58|61652.34
20:39:58|61652.35
20:40:00|61652.35
20:40:00|61652.35
20:40:01|61652.35
20:40:02|61652.34
20:40:04|61652.35
20:40:04|61649.15
20:40:07|61649.15
20:40:08|61649.14
20:40:10|61649.15
20:40:12|61624.48
20:40:13|61647.54
20:40:14|61647.53
20:40:15|61647.53
20:40:16|61647.54
20:40:17|61646.5
20:40:18|61633.14
20:40:18|61629.12
20:40:20|61629.11
20:40:21|61629.11
20:40:22|61629.12
20:40:23|61629.12
20:40:24|61632.34
20:40:25|61635.59
20:40:26|61635.6
20:40:27|61635.6
20:40:29|61635.6
20:40:30|61633.66
20:40:30|61633.65
20:40:31|61633.66
20:40:32|61633.66
20:40:33|61633.65
20:40:35|61633.66
20:40:35|61633.66
20:40:37|61633.66
20:40:38|61633.65
20:40:39|61633.66
20:40:39|61633.65
20:40:40|61633.65
20:40:41|61622.04
20:40:43|61613.91
20:40:43|61616.13
20:40:44|61616.13
20:40:45|61612.56
20:40:47|61612.47
20:40:48|61604.65
20:40:49|61611.32
20:40:51|61616.4
20:40:52|61617.99
20:40:53|61617.99
20:40:53|61618.
20:40:55|61618.
20:40:55|61618.
20:40:56|61618.
20:40:58|61617.99
20:40:58|61617.99
20:40:59|61618.
20:41:00|61618.
20:41:02|61613.81
20:41:02|61613.82
20:41:03|61613.82
20:41:05|61614.74
20:41:06|61629.63
20:41:07|61633.65
20:41:08|61633.65
20:41:10|61633.64
20:41:12|61628.67
20:41:13|61645.42
20:41:14|61649.15
20:41:15|61651.62
20:41:16|61674.39
20:41:17|61685.18
20:41:18|61683.95
20:41:20|61683.96
20:41:20|61683.96
20:41:21|61683.95
20:41:23|61683.96
20:41:24|61679.53
20:41:24|61678.99
20:41:26|61679.
20:41:27|61664.15
20:41:28|61662.74
20:41:29|61655.96
20:41:30|61653.14
20:41:31|61652.43
20:41:32|61652.42
20:41:33|61652.42
20:41:35|61652.42
20:41:36|61652.43
20:41:37|61652.43
20:41:38|61650.
20:41:39|61644.09
20:41:40|61644.09
20:41:41|61672.44
20:41:42|61672.45
20:41:43|61672.45
20:41:43|61694.18
20:41:45|61694.84
20:41:46|61694.84
20:41:47|61694.84
20:41:48|61694.83
20:41:49|61694.84
20:41:50|61697.11
20:41:51|61697.1
20:41:52|61685.3
20:41:53|61679.01
20:41:54|61679.02
20:41:55|61679.01
20:41:56|61679.02
20:41:57|61679.01
20:41:58|61679.02
20:41:59|61672.46
20:42:00|61667.73
20:42:02|61665.14
20:42:03|61662.37
20:42:04|61662.37
20:42:04|61662.36
20:42:05|61662.37
20:42:06|61662.37
20:42:07|61662.36
20:42:08|61662.37
20:42:09|61667.07
20:42:11|61667.07
20:42:13|61667.07
20:42:14|61664.66
20:42:15|61664.66
20:42:16|61664.65
20:42:17|61664.65
20:42:19|61664.66
20:42:19|61664.65
20:42:20|61664.65
20:42:22|61664.65
20:42:23|61664.66
20:42:24|61664.66
20:42:25|61664.66
20:42:25|61664.66
20:42:27|61664.66
20:42:28|61664.66
20:42:29|61664.65
20:42:30|61664.65
20:42:32|61664.65
20:42:33|61660.43
20:42:33|61660.43
20:42:34|61660.43
20:42:35|61660.42
20:42:36|61660.42
20:42:38|61660.43
20:42:38|61660.42
20:42:39|61660.43
20:42:40|61660.43
20:42:41|61660.42
20:42:43|61660.43
20:42:44|61660.43
20:42:45|61660.42
20:42:46|61660.43
20:42:47|61660.42
20:42:47|61660.43
20:42:49|61660.43
20:42:49|61653.93
20:42:50|61653.93
20:42:52|61653.93
20:42:53|61653.94
20:42:54|61653.94
20:42:55|61653.93
20:42:56|61653.93
20:42:57|61653.94
20:42:58|61653.93
20:42:59|61653.94
20:43:00|61653.94
20:43:01|61653.94
20:43:03|61653.94
20:43:03|61653.93
20:43:04|61653.94
20:43:05|61653.94
20:43:06|61660.3
20:43:07|61660.99
20:43:08|61660.99
20:43:09|61661.
20:43:11|61663.25
20:43:12|61685.14
20:43:14|61688.39
20:43:14|61688.4
20:43:15|61698.11
20:43:17|61698.12
20:43:18|61698.11
20:43:19|61698.11
20:43:20|61699.98
20:43:21|61699.08
20:43:22|61690.23
20:43:23|61677.75
20:43:25|61673.32
20:43:25|61673.32
20:43:27|61673.32
20:43:27|61673.33
20:43:29|61673.33
20:43:29|61673.32
20:43:31|61673.33
20:43:32|61673.33
20:43:33|61673.33
20:43:34|61677.96
20:43:35|61686.15
20:43:36|61686.15
20:43:37|61686.14
20:43:38|61686.15
20:43:39|61688.4
20:43:40|61690.66
20:43:41|61690.67
20:43:43|61697.83
20:43:43|61695.66
20:43:45|61691.32
20:43:46|61683.86
20:43:46|61683.86
20:43:48|61683.86
20:43:48|61681.39
20:43:49|61673.94
20:43:51|61673.94
20:43:52|61681.99
20:43:52|61681.99
20:43:54|61682.
20:43:54|61682.
20:43:55|61682.
20:43:57|61682.
20:43:58|61676.94
20:43:59|61675.55
20:43:59|61672.41
20:44:00|61667.61
20:44:02|61667.6
20:44:03|61667.61
20:44:04|61667.6
20:44:05|61664.66
20:44:06|61660.99
20:44:07|61651.4
20:44:09|61650.
20:44:09|61650.01
20:44:10|61639.54
20:44:11|61633.14
20:44:12|61625.58
20:44:14|61625.59
20:44:15|61628.06
20:44:16|61632.21
20:44:17|61632.2
20:44:19|61632.2
20:44:20|61625.01
20:44:21|61625.
20:44:22|61625.01
20:44:22|61627.44
20:44:23|61627.44
20:44:25|61627.44
20:44:26|61627.43
20:44:27|61633.74
20:44:28|61638.8
20:44:29|61643.59
20:44:29|61650.73
20:44:31|61650.74
20:44:31|61650.74
20:44:33|61650.74
20:44:34|61650.73
20:44:35|61650.73
20:44:36|61650.74
20:44:37|61658.98
20:44:39|61655.91
20:44:40|61659.51
20:44:40|61659.5
20:44:41|61659.5
20:44:43|61659.51
20:44:44|61651.18
20:44:45|61651.18
20:44:46|61646.81
20:44:47|61646.81
20:44:48|61646.8
20:44:49|61651.
20:44:50|61651.54
20:44:51|61651.54
20:44:52|61651.54
20:44:54|61651.54
20:44:55|61648.49
20:44:56|61648.48
20:44:56|61660.54
20:44:57|61660.54
20:44:59|61660.54
20:45:00|61660.54
20:45:01|61660.53
20:45:02|61660.54
20:45:03|61642.94
20:45:03|61630.81
20:45:05|61637.19
20:45:06|61627.29
20:45:07|61626.83
20:45:09|61626.
20:45:09|61626.01
20:45:10|61626.01
20:45:11|61626.01
20:45:13|61634.28
20:45:14|61627.29
20:45:16|61601.4
20:45:17|61601.41
20:45:18|61600.16
20:45:19|61590.01
20:45:20|61590.01
20:45:21|61590.01
20:45:22|61590.
20:45:23|61579.55
20:45:25|61581.09
20:45:26|61580.34
20:45:27|61579.61
20:45:27|61582.75
20:45:29|61584.04
20:45:30|61587.51
20:45:31|61598.74
20:45:32|61608.39
20:45:33|61597.36
20:45:35|61592.35
20:45:36|61590.32
20:45:37|61578.96
20:45:38|61581.16
20:45:39|61566.81
20:45:40|61539.01
20:45:41|61513.67
20:45:42|61507.59
20:45:44|61471.74
20:45:44|61446.61
20:45:45|61449.12
20:45:46|61429.78
20:45:48|61454.69
20:45:48|61472.84
20:45:49|61472.83
20:45:50|61483.08
20:45:51|61477.36
20:45:52|61485.9
20:45:54|61485.92
20:45:54|61485.92
20:45:55|61485.91
20:45:56|61485.91
20:45:57|61485.92
20:45:59|61485.91
20:45:59|61455.83
20:46:00|61451.47
20:46:02|61466.9
20:46:02|61477.35
20:46:03|61468.71
20:46:04|61468.71
20:46:05|61472.5
20:46:06|61465.99
20:46:07|61485.92
20:46:08|61485.91
20:46:09|61491.59
20:46:10|61491.59
20:46:11|61498.
20:46:13|61501.96
20:46:15|61503.67
20:46:15|61487.49
20:46:16|61487.49
20:46:18|61484.08
20:46:19|61470.15
20:46:19|61483.5
20:46:21|61497.2
20:46:22|61506.11
20:46:23|61510.74
20:46:24|61529.26
20:46:25|61534.86
20:46:27|61550.
20:46:27|61559.99
20:46:29|61551.18
20:46:30|61544.43
20:46:31|61550.
20:46:32|61554.
20:46:34|61558.5
20:46:35|61550.81
20:46:36|61550.82
20:46:37|61541.94
20:46:38|61541.94
20:46:39|61543.96
20:46:39|61535.55
20:46:41|61534.81
20:46:42|61547.86
20:46:43|61549.94
20:46:44|61563.59
20:46:45|61563.59
20:46:47|61563.6
20:46:47|61556.77
20:46:48|61556.77
20:46:49|61556.76
20:46:50|61556.76
20:46:51|61556.76
20:46:53|61556.77
20:46:53|61557.19
20:46:55|61562.32
20:46:56|61572.41
20:46:56|61581.16
20:46:57|61585.9
20:46:58|61585.9
20:46:59|61585.9
20:47:00|61573.14
20:47:01|61567.3
20:47:02|61558.76
20:47:04|61546.75
20:47:05|61544.4
20:47:06|61534.8
20:47:06|61534.8
20:47:08|61546.48
20:47:09|61550.54
20:47:09|61550.55
20:47:10|61557.38
20:47:12|61568.53
20:47:13|61564.81
20:47:13|61569.94
20:47:14|61580.34
20:47:17|61578.75
20:47:17|61578.75
20:47:19|61586.52
20:47:19|61589.99
20:47:20|61578.76
20:47:22|61589.99
20:47:24|61596.28
20:47:25|61599.99
20:47:26|61604.12
20:47:26|61604.12
20:47:27|61616.4
20:47:29|61616.4
20:47:30|61616.4
20:47:31|61607.54
20:47:32|61599.99
20:47:33|61606.56
20:47:34|61617.99
20:47:35|61617.99
20:47:36|61617.99
20:47:36|61622.86
20:47:38|61622.85
20:47:39|61633.32
20:47:41|61633.33
20:47:41|61630.9
20:47:42|61622.86
20:47:44|61618.17
20:47:45|61618.16
20:47:46|61607.6
20:47:47|61607.6
20:47:47|61607.61
20:47:49|61607.6
20:47:50|61610.69
20:47:51|61620.62
20:47:52|61621.08
20:47:54|61621.09
20:47:54|61621.09
20:47:55|61621.09
20:47:57|61621.09
20:47:57|61612.56
20:47:58|61612.57
20:48:00|61616.57
20:48:01|61615.06
20:48:02|61615.05
20:48:03|61608.84
20:48:03|61600.16
20:48:04|61596.34
20:48:06|61596.29
20:48:07|61596.3
20:48:08|61596.3
20:48:09|61602.91
20:48:10|61602.91
20:48:10|61618.51
20:48:12|61614.58
20:48:13|61611.31
20:48:14|61608.84
20:48:15|61608.85
20:48:17|61608.85
20:48:18|61598.74
20:48:19|61597.14
20:48:20|61596.31
20:48:21|61600.33
20:48:22|61600.33
20:48:23|61609.99
20:48:24|61610.
20:48:26|61610.
20:48:26|61606.12
20:48:28|61597.77
20:48:28|61596.31
20:48:30|61590.01
20:48:30|61594.26
20:48:31|61605.97
20:48:33|61605.98
20:48:33|61609.99
20:48:36|61616.4
20:48:37|61623.54
20:48:37|61623.6
20:48:39|61623.61
20:48:39|61623.6
20:48:40|61623.6
20:48:41|61623.6
20:48:42|61618.15
20:48:43|61615.93
20:48:44|61607.02
20:48:45|61603.88
20:48:46|61603.72
20:48:47|61603.72
20:48:49|61603.72
20:48:51|61603.73
20:48:52|61606.98
20:48:53|61607.54
20:48:54|61600.79
20:48:55|61597.77
20:48:56|61597.77
20:48:57|61597.77
20:48:58|61597.77
20:48:59|61597.77
20:49:00|61602.61
20:49:01|61606.18
20:49:02|61603.74
20:49:03|61603.74
20:49:04|61603.74
20:49:05|61597.76
20:49:06|61597.77
20:49:07|61597.77
20:49:08|61597.77
20:49:10|61599.56
20:49:11|61599.56
20:49:11|61599.56
20:49:12|61599.56
20:49:13|61599.55
20:49:14|61599.56
20:49:16|61618.92
20:49:18|61618.91
20:49:19|61600.16
20:49:20|61597.76
20:49:21|61597.77
20:49:22|61590.24
20:49:23|61580.01
20:49:25|61580.01
20:49:26|61580.
20:49:27|61580.01
20:49:27|61580.
20:49:29|61580.01
20:49:31|61580.01
20:49:31|61566.3
20:49:33|61566.3
20:49:34|61560.48
20:49:35|61560.
20:49:35|61552.4
20:49:36|61557.93
20:49:37|61566.06
20:49:39|61566.05
20:49:40|61566.06
20:49:41|61566.05
20:49:42|61566.05
20:49:43|61562.
20:49:45|61562.01
20:49:45|61562.
20:49:46|61562.
20:49:47|61562.
20:49:49|61562.
20:49:50|61559.88
20:49:50|61549.93
20:49:51|61547.86
20:49:53|61546.39
20:49:53|61546.4
20:49:54|61546.4
20:49:57|61546.39
20:49:57|61546.39
20:49:58|61546.4
20:49:59|61546.4
20:50:00|61546.39
20:50:01|61546.39
20:50:02|61550.72
20:50:03|61532.58
20:50:04|61532.58
20:50:06|61532.59
20:50:06|61526.75
20:50:08|61526.75
20:50:09|61516.68
20:50:10|61508.71
20:50:11|61503.98
20:50:13|61503.96
20:50:14|61528.86
20:50:15|61544.9
20:50:16|61549.63
20:50:19|61549.64
20:50:20|61549.63
20:50:21|61549.64
20:50:22|61559.87
20:50:24|61559.87
20:50:25|61566.05
20:50:26|61566.06
20:50:27|61566.05
20:50:28|61566.05
20:50:29|61566.06
20:50:31|61566.05
20:50:31|61566.05
20:50:32|61566.05
20:50:33|61566.06
20:50:34|61566.06
20:50:35|61584.02
20:50:36|61581.97
20:50:37|61583.89
20:50:38|61583.88
20:50:39|61583.89
20:50:41|61583.9
20:50:41|61583.89
20:50:42|61583.89
20:50:43|61574.74
20:50:45|61574.75
20:50:46|61582.79
20:50:48|61582.79
20:50:49|61582.79
20:50:50|61582.78
20:50:52|61582.78
20:50:53|61582.78
20:50:54|61582.78
20:50:55|61582.79
20:50:56|61582.79
20:50:58|61582.79
20:50:58|61564.34
20:51:00|61560.4
20:51:00|61549.63
20:51:02|61544.4
20:51:02|61545.03
20:51:03|61545.02
20:51:05|61540.65
20:51:06|61540.65
20:51:07|61544.34
20:51:09|61544.9
20:51:10|61544.9
20:51:11|61544.9
20:51:12|61553.15
20:51:12|61560.4
20:51:14|61554.75
20:51:15|61541.61
20:51:16|61541.61
20:51:17|61541.61
20:51:18|61545.
20:51:18|61555.6
20:51:20|61555.6
20:51:22|61558.77
20:51:22|61559.9
20:51:23|61559.9
20:51:24|61559.89
20:51:25|61565.26
20:51:26|61555.6
20:51:28|61554.86
20:51:29|61554.85
20:51:31|61558.79
20:51:32|61559.77
20:51:33|61559.78
20:51:34|61559.78
20:51:35|61559.78
20:51:36|61559.77
20:51:37|61559.77
20:51:39|61559.77
20:51:40|61559.78
20:51:41|61559.78
20:51:42|61559.78
20:51:43|61559.78
20:51:45|61559.78
20:51:45|61559.78
20:51:46|61559.78
20:51:48|61563.79
20:51:48|61563.49
20:51:50|61562.97
20:51:50|61562.97
20:51:51|61562.96
20:51:53|61562.97
20:51:53|61562.97
20:51:54|61562.97
20:51:56|61562.97
20:51:57|61562.97
20:51:58|61562.96
20:51:58|61562.97
20:51:59|61562.97
20:52:01|61562.97
20:52:02|61560.
20:52:03|61559.86
20:52:04|61562.96
20:52:05|61562.97
20:52:06|61562.96
20:52:07|61562.97
20:52:09|61562.96
20:52:09|61562.96
20:52:10|61568.54
20:52:11|61576.19
20:52:12|61578.26
20:52:13|61578.26
20:52:15|61577.14
20:52:15|61574.81
20:52:16|61559.79
20:52:18|61559.78
20:52:19|61569.94
20:52:21|61575.36
20:52:22|61575.35
20:52:23|61575.36
20:52:24|61578.26
20:52:25|61578.26
20:52:26|61578.26
20:52:27|61578.26
20:52:28|61578.26
20:52:30|61581.01
20:52:31|61595.83
20:52:32|61596.11
20:52:33|61596.11
20:52:34|61596.11
20:52:35|61596.1
20:52:37|61596.11
20:52:37|61596.11
20:52:39|61596.11
20:52:39|61596.11
20:52:40|61596.11
20:52:41|61596.1
20:52:42|61596.11
20:52:44|61596.1
20:52:45|61596.1
20:52:46|61596.1
20:52:46|61596.11
20:52:48|61596.1
20:52:48|61596.1
20:52:50|61596.1
20:52:50|61596.1
20:52:51|61596.11
20:52:52|61596.11
20:52:54|61596.11
20:52:54|61596.11
20:52:55|61596.11
20:52:57|61596.11
20:52:58|61596.11
20:52:59|61596.11
20:52:59|61596.1
20:53:00|61596.11
20:53:01|61596.11
20:53:03|61589.11
20:53:04|61587.6
20:53:05|61574.74
20:53:06|61574.13
20:53:08|61574.12
20:53:08|61574.13
20:53:10|61574.12
20:53:10|61561.94
20:53:12|61560.01
20:53:13|61558.62
20:53:13|61547.46
20:53:15|61544.39
20:53:16|61544.39
20:53:16|61544.38
20:53:18|61546.84
20:53:19|61547.45
20:53:20|61547.45
20:53:20|61547.46
20:53:22|61547.45
20:53:23|61547.46
20:53:24|61553.03
20:53:25|61553.02
20:53:26|61553.02
20:53:27|61553.02
20:53:28|61553.03
20:53:29|61553.03
20:53:30|61553.03
20:53:31|61553.03
20:53:32|61553.03
20:53:33|61553.02
20:53:34|61553.03
20:53:36|61553.03
20:53:36|61553.02
20:53:37|61553.02
20:53:39|61553.03
20:53:40|61553.02
20:53:41|61553.03
20:53:43|61553.03
20:53:43|61553.03
20:53:44|61553.03
20:53:45|61536.67
20:53:47|61536.67
20:53:48|61536.66
20:53:49|61536.67
20:53:50|61536.67
20:53:51|61535.54
20:53:53|61532.07
20:53:53|61532.07
20:53:55|61532.07
20:53:55|61532.07
20:53:56|61532.06
20:53:57|61532.06
20:53:58|61535.67
20:53:59|61536.67
20:54:00|61536.66
20:54:01|61536.66
20:54:02|61536.66
20:54:03|61536.66
20:54:04|61536.67
20:54:06|61517.94
20:54:06|61512.04
20:54:07|61500.
20:54:08|61491.96
20:54:10|61491.97
20:54:10|61491.97
20:54:11|61496.33
20:54:12|61496.32
20:54:13|61494.8
20:54:14|61494.75
20:54:16|61494.74
20:54:17|61494.75
20:54:17|61494.74
20:54:19|61494.75
20:54:20|61494.74
20:54:21|61491.55
20:54:23|61492.91
20:54:25|61492.91
20:54:25|61492.91
20:54:27|61491.54
20:54:29|61491.55
20:54:29|61483.05
20:54:30|61483.05
20:54:31|61483.05
20:54:32|61488.75
20:54:34|61488.74
20:54:35|61488.75
20:54:35|61488.75
20:54:36|61488.75
20:54:38|61483.87
20:54:39|61483.6
20:54:40|61483.61
20:54:41|61483.61
20:54:42|61483.61
20:54:43|61483.61
20:54:44|61483.6
20:54:45|61483.6
20:54:46|61483.6
20:54:47|61483.61
20:54:48|61483.6
20:54:49|61483.61
20:54:50|61483.6
20:54:51|61483.61
20:54:52|61490.56
20:54:53|61490.74
20:54:55|61490.99
20:54:55|61509.99
20:54:57|61492.98
20:54:58|61480.01
20:54:58|61480.01
20:54:59|61480.01
20:55:01|61480.34
20:55:01|61487.52
20:55:02|61487.52
20:55:04|61487.52
20:55:05|61487.53
20:55:06|61487.52
20:55:07|61487.53
20:55:07|61487.52
20:55:09|61482.01
20:55:10|61475.33
20:55:12|61475.31
20:55:12|61475.31
20:55:14|61475.3
20:55:14|61489.99
20:55:15|61489.99
20:55:16|61501.57
20:55:17|61505.3
20:55:18|61505.94
20:55:19|61517.7
20:55:20|61517.69
20:55:22|61517.7
20:55:22|61517.7
20:55:24|61523.9
20:55:26|61523.9
20:55:26|61520.8
20:55:28|61500.88
20:55:29|61509.13
20:55:30|61517.2
20:55:31|61517.63
20:55:32|61517.64
20:55:33|61522.65
20:55:34|61522.65
20:55:35|61522.65
20:55:36|61522.65
20:55:37|61522.64
20:55:38|61522.64
20:55:39|61522.64
20:55:40|61524.51
20:55:42|61522.65
20:55:43|61522.66
20:55:44|61522.66
20:55:45|61506.74
20:55:45|61506.
20:55:46|61492.17
20:55:47|61496.31
20:55:49|61497.61
20:55:49|61498.5
20:55:50|61507.36
20:55:52|61507.36
20:55:53|61507.34
20:55:54|61507.35
20:55:54|61507.35
20:55:57|61507.35
20:55:57|61507.34
20:55:58|61507.34
20:55:59|61507.34
20:56:00|61507.35
20:56:01|61507.35
20:56:02|61507.35
20:56:03|61507.35
20:56:04|61507.35
20:56:06|61507.35
20:56:06|61507.34
20:56:08|61507.35
20:56:09|61507.36
20:56:09|61507.78
20:56:10|61520.
20:56:13|61503.44
20:56:13|61502.71
20:56:15|61502.7
20:56:15|61493.18
20:56:17|61493.17
20:56:18|61528.34
20:56:18|61536.34
20:56:19|61536.65
20:56:20|61536.66
20:56:21|61544.34
20:56:23|61544.33
20:56:25|61540.32
20:56:27|61540.33
20:56:28|61540.33
20:56:28|61536.68
20:56:30|61536.68
20:56:30|61536.68
20:56:32|61536.67
20:56:33|61536.68
20:56:34|61536.68
20:56:35|61536.68
20:56:36|61536.67
20:56:37|61536.68
20:56:38|61532.06
20:56:39|61532.06
20:56:41|61536.34
20:56:42|61540.32
20:56:43|61540.33
20:56:44|61540.32
20:56:45|61540.33
20:56:46|61540.33
20:56:47|61540.33
20:56:48|61540.32
20:56:50|61540.32
20:56:51|61540.33
20:56:51|61540.33
20:56:53|61540.32
20:56:53|61536.93
20:56:54|61540.32
20:56:56|61540.32
20:56:57|61540.32
20:56:57|61547.38
20:56:59|61550.
20:56:59|61558.76
20:57:01|61554.76
20:57:02|61551.19
20:57:03|61546.95
20:57:04|61540.34
20:57:05|61536.93
20:57:06|61532.07
20:57:07|61532.07
20:57:08|61538.73
20:57:09|61551.8
20:57:10|61551.8
20:57:11|61551.81
20:57:12|61551.8
20:57:13|61555.54
20:57:14|61551.19
20:57:15|61546.95
20:57:16|61546.94
20:57:18|61546.95
20:57:19|61551.18
20:57:20|61551.17
20:57:21|61549.33
20:57:22|61549.32
20:57:23|61549.33
20:57:24|61549.33
20:57:25|61549.32
20:57:27|61548.71
20:57:27|61548.71
20:57:28|61548.71
20:57:31|61548.72
20:57:31|61548.72
20:57:33|61548.72
20:57:34|61548.72
20:57:35|61559.99
20:57:36|61568.95
20:57:37|61584.04
20:57:38|61590.24
20:57:40|61595.62
20:57:41|61595.62
20:57:42|61595.62
20:57:42|61595.63
20:57:43|61595.62
20:57:44|61595.62
20:57:46|61590.09
20:57:47|61580.01
20:57:48|61580.
20:57:48|61580.
20:57:50|61580.01
20:57:50|61586.99
20:57:52|61586.99
20:57:53|61587.
20:57:54|61587.
20:57:55|61587.
20:57:56|61587.
20:57:57|61594.58
20:57:58|61595.11
20:57:59|61595.11
20:58:00|61595.12
20:58:01|61595.12
20:58:03|61595.11
20:58:03|61595.62
20:58:04|61595.63
20:58:05|61595.63
20:58:07|61595.62
20:58:08|61595.62
20:58:09|61595.63
20:58:10|61595.13
20:58:11|61595.13
20:58:11|61595.13
20:58:13|61595.12
20:58:14|61595.07
20:58:14|61595.08
20:58:15|61595.08
20:58:17|61595.08
20:58:19|61595.07
20:58:19|61595.08
20:58:20|61595.08
20:58:21|61600.
20:58:22|61600.
20:58:23|61599.99
20:58:24|61600.
20:58:26|61599.99
20:58:27|61599.99
20:58:29|61600.
20:58:31|61599.99
20:58:32|61599.99
20:58:33|61599.99
20:58:33|61600.
20:58:35|61600.
20:58:35|61599.99
20:58:37|61600.
20:58:37|61591.54
20:58:38|61590.6
20:58:41|61590.59
20:58:42|61590.6
20:58:43|61590.6
20:58:44|61590.6
20:58:45|61590.6
20:58:45|61590.6
20:58:46|61590.6
20:58:48|61590.59
20:58:48|61590.59
20:58:50|61597.06
20:58:51|61608.34
20:58:51|61608.69
20:58:53|61608.69
20:58:54|61608.69
20:58:55|61608.69
20:58:56|61608.69
20:58:56|61608.68
20:58:58|61608.68
20:58:59|61606.61
20:59:00|61602.93
20:59:01|61602.93
20:59:02|61602.92
20:59:04|61602.92
20:59:05|61602.93
20:59:06|61602.93
20:59:07|61602.92
20:59:08|61602.93
20:59:09|61602.93
20:59:10|61600.01
20:59:11|61600.
20:59:12|61600.01
20:59:13|61600.
20:59:14|61600.
20:59:15|61600.01
20:59:16|61600.
20:59:17|61600.01
20:59:19|61600.01
20:59:19|61600.
20:59:20|61600.01
20:59:21|61600.
20:59:22|61600.01
20:59:23|61600.01
20:59:24|61600.01
20:59:25|61600.
20:59:27|61600.01
20:59:28|61600.01
20:59:29|61600.01
20:59:31|61600.01
20:59:32|61600.01
20:59:33|61600.
20:59:35|61600.01
20:59:36|61600.
20:59:37|61600.01
20:59:39|61600.01
20:59:39|61600.01
20:59:41|61600.
20:59:42|61590.74
20:59:42|61584.67
20:59:44|61582.81
20:59:45|61582.81
20:59:46|61582.8
20:59:47|61582.81
20:59:48|61582.8
20:59:50|61582.81
20:59:52|61582.8
20:59:52|61582.81
20:59:53|61582.81
20:59:55|61577.22
20:59:55|61574.8
20:59:58|61573.17
20:59:59|61573.16
20:59:59|61570.4
21:00:01|61570.01
21:00:01|61562.12
21:00:03|61562.11
21:00:03|61562.11
21:00:05|61562.12
21:00:05|61562.11
21:00:07|61560.01
21:00:07|61560.01
21:00:08|61552.42
21:00:09|61561.67
21:00:11|61567.12
21:00:12|61571.71
21:00:13|61552.4
21:00:13|61547.57
21:00:14|61547.57
21:00:16|61547.57
21:00:17|61547.58
21:00:18|61544.73
21:00:19|61546.22
21:00:19|61546.22
21:00:21|61546.21
21:00:22|61546.21
21:00:23|61540.03
21:00:23|61540.01
21:00:24|61531.61
21:00:26|61531.6
21:00:26|61530.7
21:00:29|61525.18
21:00:29|61522.66
21:00:31|61519.61
21:00:33|61519.6
21:00:34|61519.59
21:00:35|61510.01
21:00:36|61509.88
21:00:37|61509.89
21:00:38|61515.56
21:00:39|61509.96
21:00:40|61509.96
21:00:41|61509.95
21:00:42|61509.95
21:00:43|61509.96
21:00:44|61509.96
21:00:45|61509.96
21:00:47|61509.95
21:00:47|61509.96
21:00:49|61509.96
21:00:49|61509.96
21:00:50|61509.96
21:00:52|61506.53
21:00:52|61506.23
21:00:53|61506.23
21:00:54|61506.23
21:00:55|61501.14
21:00:56|61501.15
21:00:57|61501.14
21:00:59|61501.14
21:01:00|61501.14
21:01:01|61501.15
21:01:01|61501.15
21:01:02|61501.15
21:01:04|61505.3
21:01:04|61505.51
21:01:06|61506.23
21:01:06|61513.99
21:01:08|61515.31
21:01:09|61517.19
21:01:10|61517.2
21:01:11|61517.2
21:01:12|61517.19
21:01:13|61512.12
21:01:14|61509.25
21:01:15|61509.24
21:01:16|61509.24
21:01:17|61500.4
21:01:18|61500.41
21:01:19|61500.4
21:01:20|61500.41
21:01:21|61515.83
21:01:22|61516.94
21:01:23|61518.79
21:01:25|61519.99
21:01:26|61520.
21:01:27|61519.99
21:01:27|61516.95
21:01:29|61510.04
21:01:31|61488.13
21:01:33|61488.12
21:01:34|61480.01
21:01:35|61480.01
21:01:37|61480.01
21:01:37|61480.01
21:01:39|61480.01
21:01:40|61479.21
21:01:41|61479.21
21:01:42|61479.2
21:01:43|61487.54
21:01:44|61488.13
21:01:45|61488.13
21:01:46|61488.13
21:01:47|61477.14
21:01:48|61476.58
21:01:50|61476.58
21:01:50|61473.51
21:01:52|61473.51
21:01:52|61475.49
21:01:53|61476.48
21:01:55|61476.49
21:01:56|61483.6
21:01:57|61483.59
21:01:58|61502.97
21:01:59|61502.97
21:02:00|61502.98
21:02:01|61492.43
21:02:02|61494.8
21:02:03|61497.9
21:02:05|61512.57
21:02:06|61513.59
21:02:06|61513.58
21:02:08|61513.59
21:02:09|61513.59
21:02:10|61515.54
21:02:11|61525.84
21:02:12|61535.68
21:02:13|61539.63
21:02:14|61539.63
21:02:15|61546.75
21:02:17|61546.76
21:02:18|61553.99
21:02:18|61560.
21:02:20|61559.99
21:02:20|61550.82
21:02:22|61550.81
21:02:23|61549.15
21:02:24|61549.15
21:02:24|61549.15
21:02:26|61549.16
21:02:27|61549.16
21:02:28|61549.16
21:02:30|61549.15
21:02:31|61549.16
21:02:33|61549.15
21:02:34|61548.51
21:02:36|61548.5
21:02:37|61548.51
21:02:37|61548.51
21:02:39|61548.5
21:02:40|61548.5
21:02:41|61554.9
21:02:42|61555.36
21:02:43|61555.37
21:02:44|61558.45
21:02:45|61558.46
21:02:47|61558.45
21:02:47|61558.46
21:02:49|61558.46
21:02:51|61558.46
21:02:51|61558.46
21:02:52|61558.46
21:02:53|61558.46
21:02:54|61558.46
21:02:56|61567.87
21:02:56|61569.14
21:02:57|61568.48
21:02:59|61568.47
21:03:00|61568.48
21:03:01|61568.47
21:03:02|61560.48
21:03:03|61560.42
21:03:03|61561.35
21:03:05|61561.34
21:03:06|61559.24
21:03:07|61558.79
21:03:08|61558.79
21:03:09|61560.41
21:03:09|61560.42
21:03:10|61566.35
21:03:11|61568.47
21:03:13|61579.54
21:03:14|61579.59
21:03:15|61585.94
21:03:16|61591.85
21:03:17|61600.
21:03:18|61600.
21:03:19|61606.79
21:03:20|61606.79
21:03:22|61606.79
21:03:22|61606.8
21:03:24|61606.8
21:03:25|61606.8
21:03:26|61606.8
21:03:27|61606.79
21:03:28|61610.71
21:03:29|61615.54
21:03:31|61626.74
21:03:32|61635.05
21:03:34|61642.
21:03:35|61642.01
21:03:37|61649.72
21:03:38|61644.34
21:03:38|61642.
21:03:40|61642.
21:03:40|61642.
21:03:42|61642.01
21:03:43|61642.01
21:03:44|61642.01
21:03:46|61641.68
21:03:47|61635.33
21:03:48|61635.33
21:03:49|61635.33
21:03:49|61635.32
21:03:50|61635.33
21:03:52|61635.32
21:03:52|61635.33
21:03:53|61637.17
21:03:55|61637.17
21:03:55|61639.21
21:03:57|61644.18
21:03:58|61647.8
21:03:59|61647.8
21:04:00|61647.8
21:04:01|61647.8
21:04:02|61644.51
21:04:03|61644.51
21:04:04|61644.52
21:04:06|61644.51
21:04:07|61647.67
21:04:08|61647.67
21:04:09|61647.67
21:04:09|61640.24
21:04:10|61640.25
21:04:11|61635.54
21:04:12|61629.14
21:04:13|61627.61
21:04:14|61627.6
21:04:15|61627.61
21:04:16|61627.61
21:04:18|61627.61
21:04:19|61627.61
21:04:20|61627.6
21:04:20|61627.61
21:04:21|61627.61
21:04:23|61627.6
21:04:24|61624.42
21:04:25|61621.57
21:04:26|61616.41
21:04:27|61616.4
21:04:28|61616.22
21:04:29|61616.21
21:04:30|61612.76
21:04:32|61603.62
21:04:34|61603.62
21:04:35|61603.62
21:04:36|61611.53
21:04:37|61619.81
21:04:37|61626.
21:04:39|61625.99
21:04:40|61626.
21:04:41|61627.3
21:04:42|61627.29
21:04:43|61627.3
21:04:44|61621.15
21:04:45|61621.15
21:04:46|61621.14
21:04:47|61621.14
21:04:48|61621.14
21:04:49|61614.43
21:04:50|61611.94
21:04:52|61611.61
21:04:53|61611.61
21:04:53|61611.61
21:04:55|61611.62
21:04:55|61611.62
21:04:57|61611.95
21:04:57|61617.94
21:04:58|61620.33
21:04:59|61621.19
21:05:00|61621.2
21:05:02|61621.19
21:05:03|61621.19
21:05:03|61619.4
21:05:04|61619.4
21:05:06|61619.39
21:05:07|61619.4
21:05:07|61610.08
21:05:09|61608.91
21:05:10|61608.92
21:05:11|61608.92
21:05:12|61608.91
21:05:13|61608.92
21:05:14|61608.92
21:05:15|61596.34
21:05:16|61595.99
21:05:17|61594.68
21:05:18|61592.1
21:05:19|61592.1
21:05:20|61592.1
21:05:21|61592.09
21:05:22|61557.31
21:05:23|61557.31
21:05:24|61557.32
21:05:25|61552.15
21:05:26|61540.02
21:05:27|61540.01
21:05:28|61533.99
21:05:29|61530.7
21:05:30|61515.74
21:05:31|61514.41
21:05:33|61514.41
21:05:34|61514.42
21:05:36|61514.42
21:05:37|61510.04
21:05:38|61510.
21:05:39|61510.01
21:05:40|61510.
21:05:41|61496.36
21:05:42|61490.01
21:05:43|61481.23
21:05:44|61481.23
21:05:46|61481.24
21:05:46|61481.24
21:05:48|61481.23
21:05:49|61481.23
21:05:49|61481.23
21:05:51|61483.59
21:05:52|61490.01
21:05:53|61502.8
21:05:54|61510.
21:05:55|61510.79
21:05:56|61510.79
21:05:57|61514.37
21:05:59|61514.42
21:05:59|61515.09
21:06:00|61515.09
21:06:02|61515.09
21:06:03|61515.09
21:06:04|61515.09
21:06:05|61514.61
21:06:06|61514.6
21:06:07|61515.08
21:06:08|61515.09
21:06:10|61523.47
21:06:10|61523.49
21:06:12|61523.49
21:06:13|61523.48
21:06:14|61519.55
21:06:15|61519.56
21:06:16|61520.3
21:06:17|61520.3
21:06:18|61528.86
21:06:19|61528.99
21:06:21|61529.99
21:06:21|61530.
21:06:22|61529.99
21:06:23|61530.
21:06:24|61530.
21:06:25|61530.
21:06:27|61529.99
21:06:27|61530.
21:06:28|61529.99
21:06:29|61530.
21:06:31|61530.
21:06:31|61529.99
21:06:32|61529.99
21:06:34|61530.
21:06:35|61530.
21:06:37|61530.
21:06:38|61530.
21:06:39|61530.
21:06:40|61529.99
21:06:41|61527.15
21:06:43|61527.15
21:06:44|61523.49
21:06:44|61523.48
21:06:46|61523.49
21:06:46|61523.48
21:06:48|61523.49
21:06:48|61523.49
21:06:50|61523.48
21:06:51|61523.49
21:06:52|61523.49
21:06:53|61523.48
21:06:54|61523.48
21:06:55|61530.
21:06:56|61530.
21:06:57|61530.
21:06:58|61529.99
21:07:00|61530.
21:07:00|61530.
21:07:02|61526.02
21:07:03|61526.03
21:07:04|61526.02
21:07:05|61526.03
21:07:06|61526.03
21:07:08|61526.03
21:07:08|61526.03
21:07:09|61526.03
21:07:11|61526.03
21:07:11|61537.88
21:07:12|61537.89
21:07:14|61537.88
21:07:15|61537.89
21:07:16|61548.11
21:07:17|61547.55
21:07:18|61547.56
21:07:19|61541.31
21:07:20|61541.31
21:07:21|61541.3
21:07:22|61541.31
21:07:23|61541.3
21:07:24|61541.31
21:07:25|61541.31
21:07:26|61541.31
21:07:27|61541.31
21:07:28|61541.31
21:07:29|61557.14
21:07:30|61557.2
21:07:31|61557.2
21:07:32|61557.21
21:07:33|61559.99
21:07:35|61559.99
21:07:36|61560.
21:07:37|61559.99
21:07:38|61559.99
21:07:39|61560.
21:07:40|61551.19
21:07:42|61551.18
21:07:43|61551.19
21:07:44|61551.19
21:07:45|61554.88
21:07:46|61554.89
21:07:48|61554.89
21:07:48|61567.39
21:07:49|61567.39
21:07:50|61567.38
21:07:52|61571.59
21:07:52|61576.6
21:07:54|61578.46
21:07:55|61578.46
21:07:56|61578.46
21:07:56|61578.46
21:07:58|61578.46
21:07:59|61578.45
21:08:00|61578.45
21:08:01|61578.46
21:08:01|61578.46
21:08:02|61578.46
21:08:03|61578.46
21:08:05|61576.
21:08:05|61576.
21:08:07|61576.01
21:08:07|61576.01
21:08:08|61576.01
21:08:10|61576.
21:08:11|61566.06
21:08:12|61566.07
21:08:13|61566.07
21:08:14|61566.06
21:08:15|61566.06
21:08:16|61566.07
21:08:17|61566.06
21:08:18|61566.07
21:08:19|61566.79
21:08:20|61566.8
21:08:21|61566.8
21:08:23|61566.79
21:08:23|61566.8
21:08:24|61566.8
21:08:26|61566.8
21:08:26|61566.79
21:08:27|61566.8
21:08:29|61566.8
21:08:29|61566.79
21:08:32|61566.79
21:08:33|61566.8
21:08:34|61566.8
21:08:35|61566.8
21:08:36|61566.8
21:08:37|61566.8
21:08:38|61577.22
21:08:39|61572.34
21:08:40|61566.82
21:08:41|61554.9
21:08:42|61540.62
21:08:43|61540.62
21:08:44|61540.63
21:08:45|61546.73
21:08:46|61556.76
21:08:47|61565.75
21:08:48|61578.46
21:08:50|61582.45
21:08:50|61582.44
21:08:52|61582.44
21:08:52|61582.45
21:08:54|61582.45
21:08:55|61582.45
21:08:55|61582.45
21:08:57|61582.45
21:08:57|61582.44
21:08:58|61582.45
21:09:00|61582.45
21:09:00|61582.44
21:09:02|61582.45
21:09:02|61582.45
21:09:04|61582.45
21:09:05|61582.45
21:09:05|61582.45
21:09:07|61582.45
21:09:07|61577.95
21:09:08|61574.31
21:09:10|61560.
21:09:10|61557.15
21:09:12|61556.77
21:09:13|61556.78
21:09:13|61556.78
21:09:15|61556.78
21:09:15|61556.78
21:09:17|61556.78
21:09:18|61556.78
21:09:19|61556.77
21:09:20|61556.78
21:09:21|61559.84
21:09:22|61559.85
21:09:23|61559.84
21:09:24|61559.84
21:09:26|61559.85
21:09:26|61559.85
21:09:27|61559.84
21:09:28|61555.52
21:09:29|61550.01
21:09:30|61550.01
21:09:32|61550.
21:09:33|61550.
21:09:34|61546.58
21:09:35|61546.22
21:09:36|61546.23
21:09:37|61546.23
21:09:39|61546.23
21:09:40|61546.22
21:09:41|61546.22
21:09:42|61546.23
21:09:42|61546.22
21:09:44|61546.22
21:09:45|61546.22
21:09:46|61546.23
21:09:47|61546.22
21:09:48|61546.22
21:09:49|61546.22
21:09:50|61546.22
21:09:52|61546.23
21:09:53|61546.23
21:09:54|61546.22
21:09:55|61546.22
21:09:56|61546.22
21:09:57|61546.23
21:09:58|61542.75
21:09:59|61542.75
21:10:00|61542.75
21:10:01|61542.75
21:10:02|61542.75
21:10:03|61542.75
21:10:04|61542.75
21:10:05|61542.74
21:10:06|61542.74
21:10:07|61542.74
21:10:08|61542.75
21:10:10|61542.75
21:10:10|61542.74
21:10:11|61540.03
21:10:12|61540.04
21:10:13|61530.69
21:10:14|61530.7
21:10:16|61530.7
21:10:17|61530.7
21:10:17|61530.7
21:10:19|61530.7
21:10:19|61530.69
21:10:21|61530.7
21:10:21|61531.58
21:10:23|61531.59
21:10:24|61536.3
21:10:25|61536.29
21:10:25|61536.3
21:10:26|61536.3
21:10:27|61530.69
21:10:28|61530.7
21:10:30|61530.69
21:10:31|61530.7
21:10:31|61530.7
21:10:33|61530.7
21:10:33|61520.29
21:10:35|61520.29
21:10:35|61520.29
21:10:37|61520.29
21:10:38|61520.29
21:10:40|61517.15
21:10:41|61517.14
21:10:42|61517.14
21:10:43|61516.88
21:10:44|61510.57
21:10:46|61513.97
21:10:47|61513.98
21:10:49|61513.98
21:10:50|61513.97
21:10:51|61517.7
21:10:52|61517.94
21:10:52|61517.94
21:10:53|61517.94
21:10:54|61517.93
21:10:57|61517.94
21:10:59|61517.94
21:11:00|61517.94
21:11:00|61517.93
21:11:02|61517.95
21:11:03|61517.95
21:11:03|61517.94
21:11:05|61517.94
21:11:06|61517.95
21:11:07|61517.94
21:11:08|61517.95
21:11:08|61530.83
21:11:09|61530.84
21:11:10|61530.84
21:11:11|61530.83
21:11:13|61530.83
21:11:14|61530.84
21:11:14|61530.84
21:11:16|61530.84
21:11:17|61530.83
21:11:18|61530.83
21:11:19|61530.84
21:11:20|61530.84
21:11:21|61530.84
21:11:22|61530.84
21:11:24|61530.84
21:11:25|61530.83
21:11:25|61530.84
21:11:27|61530.84
21:11:28|61530.83
21:11:29|61530.83
21:11:29|61530.83
21:11:30|61530.84
21:11:32|61530.83
21:11:33|61530.83
21:11:34|61530.83
21:11:35|61530.84
21:11:36|61530.84
21:11:37|61530.84
21:11:38|61530.83
21:11:39|61530.83
21:11:40|61530.83
21:11:41|61530.84
21:11:43|61530.84
21:11:44|61530.84
21:11:46|61530.84
21:11:47|61530.84
21:11:48|61530.84
21:11:49|61530.84
21:11:51|61530.84
21:11:55|61530.83
21:11:56|61530.84
21:11:57|61530.83
21:11:59|61530.83
21:11:59|61530.84
21:12:01|61530.84
21:12:02|61530.84
21:12:03|61530.83
21:12:04|61530.01
21:12:04|61530.01
21:12:06|61530.01
21:12:07|61530.
21:12:08|61523.9
21:12:09|61523.54
21:12:10|61523.55
21:12:11|61523.55
21:12:12|61523.54
21:12:13|61523.55
21:12:14|61523.55
21:12:15|61523.55
21:12:16|61523.55
21:12:17|61524.52
21:12:18|61524.52
21:12:19|61524.53
21:12:20|61524.53
21:12:21|61524.53
21:12:22|61524.52
21:12:23|61524.53
21:12:24|61513.94
21:12:25|61509.89
21:12:26|61509.88
21:12:27|61509.89
21:12:29|61506.71
21:12:29|61506.71
21:12:30|61506.71
21:12:31|61515.54
21:12:32|61515.54
21:12:33|61515.54
21:12:34|61515.54
21:12:35|61515.54
21:12:37|61515.57
21:12:37|61515.57
21:12:39|61515.57
21:12:39|61515.56
21:12:41|61515.57
21:12:42|61510.07
21:12:42|61489.93
21:12:45|61489.92
21:12:45|61489.93
21:12:46|61481.25
21:12:47|61481.24
21:12:49|61468.49
21:12:50|61468.5
21:12:52|61468.5
21:12:53|61468.5
21:12:53|61475.54
21:12:54|61475.54
21:12:55|61475.53
21:12:57|61475.54
21:12:58|61469.33
21:12:59|61469.33
21:13:00|61475.54
21:13:01|61475.54
21:13:03|61480.82
21:13:04|61481.23
21:13:05|61481.23
21:13:06|61485.19
21:13:06|61485.19
21:13:08|61485.2
21:13:09|61487.54
21:13:10|61487.83
21:13:11|61489.92
21:13:12|61489.93
21:13:13|61489.93
21:13:14|61489.93
21:13:16|61489.92
21:13:16|61499.99
21:13:17|61499.99
21:13:18|61500.
21:13:19|61509.14
21:13:20|61512.19
21:13:21|61512.19
21:13:22|61512.18
21:13:23|61512.19
21:13:25|61512.19
21:13:25|61512.34
21:13:26|61512.34
21:13:27|61520.4
21:13:29|61520.39
21:13:29|61520.4
21:13:30|61520.39
21:13:31|61520.4
21:13:33|61520.39
21:13:33|61520.39
21:13:34|61520.4
21:13:35|61526.83
21:13:37|61526.83
21:13:37|61526.83
21:13:38|61526.83
21:13:40|61526.83
21:13:41|61526.82
21:13:43|61526.83
21:13:44|61526.83
21:13:45|61526.83
21:13:46|61532.27
21:13:47|61532.28
21:13:48|61530.71
21:13:50|61530.71
21:13:51|61530.7
21:13:51|61530.71
21:13:53|61530.7
21:13:54|61530.7
21:13:54|61530.7
21:13:56|61530.71
21:13:57|61524.48
21:13:58|61524.47
21:13:59|61524.47
21:14:00|61524.48
21:14:02|61516.34
21:14:03|61514.28
21:14:03|61514.28
21:14:05|61505.31
21:14:05|61495.25
21:14:07|61495.25
21:14:08|61495.25
21:14:09|61495.24
21:14:10|61495.25
21:14:11|61488.14
21:14:11|61485.1
21:14:13|61485.1
21:14:14|61485.1
21:14:15|61485.1
21:14:16|61486.31
21:14:17|61491.17
21:14:18|61491.18
21:14:19|61491.17
21:14:21|61491.18
21:14:21|61491.18
21:14:22|61491.18
21:14:23|61491.17
21:14:25|61491.18
21:14:25|61491.18
21:14:26|61491.17
21:14:27|61491.18
21:14:28|61491.18
21:14:30|61504.34
21:14:31|61504.33
21:14:32|61504.34
21:14:33|61504.33
21:14:34|61504.34
21:14:35|61504.34
21:14:36|61504.33
21:14:37|61504.33
21:14:38|61504.33
21:14:39|61504.34
21:14:40|61504.34
21:14:41|61504.34
21:14:42|61504.33
21:14:43|61504.33
21:14:45|61504.33
21:14:47|61504.33
21:14:47|61504.34
21:14:49|61504.34
21:14:50|61504.34
21:14:51|61504.34
21:14:52|61504.33
21:14:53|61504.34
21:14:54|61504.34
21:14:55|61504.33
21:14:56|61504.34
21:14:56|61504.34
21:14:58|61504.34
21:14:59|61504.34
21:15:00|61504.34
21:15:01|61504.34
21:15:02|61504.34
21:15:04|61504.34
21:15:05|61498.52
21:15:06|61498.51
21:15:07|61498.51
21:15:08|61498.52
21:15:10|61498.52
21:15:11|61502.94
21:15:12|61509.99
21:15:13|61513.62
21:15:14|61518.47
21:15:15|61521.04
21:15:16|61526.82
21:15:17|61529.93
21:15:18|61529.94
21:15:19|61536.11
21:15:20|61536.1
21:15:21|61541.85
21:15:22|61541.85
21:15:23|61541.86
21:15:24|61541.85
21:15:25|61545.48
21:15:26|61546.
21:15:27|61546.
21:15:28|61546.
21:15:29|61546.
21:15:30|61546.
21:15:32|61541.8
21:15:32|61536.23
21:15:33|61536.23
21:15:34|61536.23
21:15:35|61536.22
21:15:36|61535.56
21:15:38|61529.99
21:15:39|61529.95
21:15:39|61529.93
21:15:40|61529.91
21:15:41|61528.41
21:15:43|61522.83
21:15:45|61522.83
21:15:45|61525.14
21:15:47|61525.56
21:15:47|61525.57
21:15:49|61531.32
21:15:50|61531.32
21:15:51|61528.34
21:15:52|61520.43
21:15:53|61508.12
21:15:55|61501.2
21:15:56|61501.21
21:15:56|61501.21
21:15:58|61501.21
21:15:59|61510.79
21:16:00|61510.79
21:16:02|61510.79
21:16:03|61510.79
21:16:04|61503.44
21:16:05|61503.23
21:16:06|61503.22
21:16:07|61503.23
21:16:08|61501.21
21:16:09|61501.21
21:16:10|61500.
21:16:11|61500.01
21:16:12|61500.01
21:16:13|61500.
21:16:15|61500.01
21:16:15|61500.01
21:16:16|61500.
21:16:17|61502.74
21:16:18|61508.89
21:16:19|61507.16
21:16:20|61507.17
21:16:21|61503.54
21:16:22|61503.48
21:16:23|61503.48
21:16:25|61503.47
21:16:25|61503.48
21:16:26|61503.48
21:16:27|61503.48
21:16:28|61503.47
21:16:30|61503.48
21:16:30|61503.47
21:16:31|61503.48
21:16:32|61503.47
21:16:34|61503.28
21:16:35|61503.28
21:16:35|61503.28
21:16:37|61503.28
21:16:38|61503.27
21:16:38|61503.28
21:16:39|61503.28
21:16:40|61503.28
21:16:42|61503.28
21:16:42|61503.28
21:16:45|61503.28
21:16:46|61503.28
21:16:48|61503.28
21:16:49|61503.27
21:16:50|61503.27
21:16:51|61503.28
21:16:52|61503.28
21:16:54|61503.27
21:16:55|61503.28
21:16:56|61503.28
21:16:57|61503.28
21:16:58|61503.27
21:16:59|61507.16
21:17:00|61507.15
21:17:01|61507.16
21:17:03|61507.16
21:17:03|61507.16
21:17:04|61507.15
21:17:06|61503.65
21:17:06|61503.65
21:17:07|61503.66
21:17:08|61503.65
21:17:09|61503.66
21:17:11|61503.65
21:17:11|61503.65
21:17:13|61503.65
21:17:14|61503.65
21:17:15|61503.65
21:17:16|61503.65
21:17:17|61503.66
21:17:18|61503.65
21:17:19|61503.66
21:17:20|61488.53
21:17:21|61473.55
21:17:22|61473.55
21:17:24|61473.86
21:17:24|61473.98
21:17:25|61480.25
21:17:26|61480.25
21:17:28|61480.26
21:17:28|61480.26
21:17:29|61462.42
21:17:30|61465.05
21:17:31|61476.34
21:17:32|61487.44
21:17:34|61495.01
21:17:34|61482.74
21:17:35|61470.46
21:17:37|61466.74
21:17:37|61466.01
21:17:38|61466.01
21:17:40|61466.
21:17:41|61466.01
21:17:41|61466.
21:17:42|61466.01
21:17:43|61465.08
21:17:46|61465.08
21:17:47|61465.08
21:17:49|61465.07
21:17:50|61465.08
21:17:50|61471.53
21:17:52|61471.53
21:17:52|61471.53
21:17:53|61471.53
21:17:54|61448.05
21:17:56|61440.84
21:17:57|61440.84
21:17:58|61444.34
21:17:59|61444.34
21:18:00|61444.34
21:18:01|61445.12
21:18:02|61450.73
21:18:03|61450.73
21:18:04|61454.21
21:18:05|61454.21
21:18:06|61454.21
21:18:07|61454.21
21:18:08|61454.2
21:18:09|61460.
21:18:10|61459.99
21:18:11|61460.
21:18:13|61459.99
21:18:13|61484.47
21:18:15|61484.48
21:18:16|61490.85
21:18:16|61490.85
21:18:18|61490.85
21:18:18|61490.09
21:18:19|61484.48
21:18:20|61484.48
21:18:21|61484.48
21:18:23|61484.48
21:18:24|61490.85
21:18:24|61494.41
21:18:26|61494.41
21:18:26|61494.41
21:18:28|61494.41
21:18:29|61494.41
21:18:30|61494.41
21:18:32|61494.41
21:18:32|61494.41
21:18:33|61494.41
21:18:35|61494.41
21:18:35|61494.4
21:18:36|61494.41
21:18:37|61494.4
21:18:38|61494.4
21:18:39|61494.4
21:18:40|61494.4
21:18:41|61494.41
21:18:42|61494.41
21:18:44|61494.41
21:18:44|61494.41
21:18:47|61494.41
21:18:47|61494.42
21:18:49|61494.41
21:18:50|61494.42
21:18:51|61494.41
21:18:52|61494.42
21:18:52|61494.41
21:18:54|61494.42
21:18:55|61494.42
21:18:56|61494.42
21:18:58|61494.42
21:18:59|61494.41
21:19:00|61494.41
21:19:01|61494.42
21:19:02|61494.42
21:19:04|61494.41
21:19:04|61494.42
21:19:06|61494.42
21:19:06|61500.67
21:19:08|61500.67
21:19:09|61500.67
21:19:10|61500.67
21:19:11|61500.67
21:19:13|61500.67
21:19:14|61500.67
21:19:14|61503.56
21:19:15|61503.64
21:19:16|61503.65
21:19:17|61503.65
21:19:18|61503.65
21:19:20|61503.65
21:19:20|61507.77
21:19:21|61507.76
21:19:22|61507.76
21:19:24|61509.22
21:19:24|61512.82
21:19:25|61518.53
21:19:27|61525.83
21:19:27|61525.83
21:19:28|61525.84
21:19:29|61529.99
21:19:30|61530.82
21:19:31|61530.82
21:19:32|61530.82
21:19:33|61530.82
21:19:34|61530.82
21:19:35|61530.82
21:19:37|61530.81
21:19:37|61530.82
21:19:39|61530.82
21:19:39|61515.56
21:19:40|61515.56
21:19:41|61515.56
21:19:42|61515.56
21:19:43|61515.55
21:19:44|61517.07
21:19:46|61517.07
21:19:47|61517.07
21:19:48|61522.04
21:19:50|61522.04
21:19:50|61522.03
21:19:52|61545.99
21:19:53|61545.98
21:19:55|61548.7
21:19:56|61550.
21:19:56|61562.39
21:19:58|61562.39
21:19:59|61562.4
21:20:00|61562.39
21:20:01|61564.81
21:20:03|61564.81
21:20:04|61565.27
21:20:05|61565.27
21:20:06|61565.27
21:20:07|61565.27
21:20:08|61558.62
21:20:10|61558.06
21:20:10|61558.05
21:20:12|61558.06
21:20:12|61558.06
21:20:13|61558.06
21:20:14|61550.
21:20:15|61550.
21:20:17|61540.07
21:20:18|61540.06
21:20:19|61540.06
21:20:20|61527.77
21:20:21|61526.56
21:20:22|61525.77
21:20:24|61525.76
21:20:25|61525.76
21:20:26|61521.14
21:20:26|61519.4
21:20:27|61519.4
21:20:28|61519.41
21:20:30|61517.07
21:20:31|61517.08
21:20:32|61517.08
21:20:33|61517.08
21:20:34|61517.08
21:20:35|61517.08
21:20:36|61517.07
21:20:37|61517.08
21:20:38|61517.08
21:20:39|61517.08
21:20:41|61517.07
21:20:41|61517.08
21:20:42|61517.08
21:20:44|61517.08
21:20:45|61517.07
21:20:45|61517.08
21:20:46|61517.07
21:20:48|61517.08
21:20:49|61517.08
21:20:51|61517.08
21:20:53|61517.08
21:20:53|61517.08
21:20:55|61517.07
21:20:57|61517.08
21:20:57|61517.08
21:20:59|61517.07
21:21:00|61517.08
21:21:01|61517.08
21:21:02|61517.08
21:21:03|61517.07
21:21:04|61517.07
21:21:05|61517.08
21:21:06|61517.07
21:21:07|61500.67
21:21:08|61500.68
21:21:09|61500.68
21:21:10|61500.68
21:21:11|61500.68
21:21:12|61500.68
21:21:14|61500.68
21:21:14|61500.68
21:21:16|61500.68
21:21:17|61500.68
21:21:18|61498.74
21:21:18|61496.63
21:21:20|61496.64
21:21:20|61496.64
21:21:21|61496.64
21:21:23|61496.64
21:21:24|61476.81
21:21:25|61476.14
21:21:26|61476.14
21:21:27|61476.13
21:21:28|61476.13
21:21:30|61473.51
21:21:30|61473.51
21:21:31|61473.5
21:21:32|61455.97
21:21:34|61455.98
21:21:34|61455.97
21:21:36|61455.98
21:21:37|61455.97
21:21:37|61455.97
21:21:38|61455.98
21:21:39|61450.12
21:21:41|61450.13
21:21:41|61450.12
21:21:43|61450.13
21:21:44|61450.13
21:21:44|61450.13
21:21:46|61450.13
21:21:46|61450.13
21:21:48|61450.13
21:21:50|61450.13
21:21:51|61450.12
21:21:51|61450.13
21:21:53|61411.92
21:21:53|61412.82
21:21:55|61386.99
21:21:56|61393.13
21:21:57|61393.99
21:21:58|61393.25
21:21:59|61393.25
21:22:00|61395.67
21:22:01|61404.22
21:22:02|61412.34
21:22:04|61416.39
21:22:04|61423.47
21:22:05|61429.99
21:22:06|61429.99
21:22:07|61430.
21:22:08|61429.99
21:22:10|61429.99
21:22:10|61413.73
21:22:12|61416.34
21:22:12|61419.53
21:22:13|61420.
21:22:14|61419.99
21:22:16|61412.83
21:22:16|61418.29
21:22:17|61422.49
21:22:19|61423.74
21:22:20|61423.74
21:22:21|61423.74
21:22:22|61423.73
21:22:23|61444.23
21:22:24|61444.24
21:22:26|61449.99
21:22:26|61456.42
21:22:27|61468.34
21:22:29|61465.17
21:22:30|61465.17
21:22:30|61450.
21:22:31|61450.01
21:22:32|61454.72
21:22:33|61444.23
21:22:34|61444.23
21:22:35|61444.23
21:22:36|61444.23
21:22:38|61450.31
21:22:39|61459.46
21:22:39|61459.46
21:22:41|61459.47
21:22:42|61496.87
21:22:44|61472.46
21:22:44|61472.45
21:22:45|61472.45
21:22:46|61479.16
21:22:47|61479.16
21:22:48|61462.52
21:22:49|61462.53
21:22:51|61462.53
21:22:53|61450.01
21:22:53|61450.01
21:22:54|61450.01
21:22:56|61450.
21:22:57|61454.31
21:22:58|61454.31
21:23:00|61430.2
21:23:00|61430.19
21:23:02|61430.2
21:23:03|61430.2
21:23:04|61430.2
21:23:05|61439.34
21:23:06|61452.06
21:23:07|61456.28
21:23:08|61466.45
21:23:10|61474.13
21:23:10|61487.66
21:23:12|61487.67
21:23:12|61487.67
21:23:13|61487.67
21:23:14|61487.67
21:23:15|61487.67
21:23:16|61474.11
21:23:18|61474.12
21:23:18|61474.12
21:23:20|61470.01
21:23:20|61470.01
21:23:21|61466.57
21:23:22|61466.57
21:23:23|61467.4
21:23:25|61467.46
21:23:25|61479.99
21:23:26|61488.97
21:23:27|61488.97
21:23:29|61490.
21:23:29|61495.75
21:23:31|61495.74
21:23:31|61472.67
21:23:32|61470.97
21:23:34|61470.96
21:23:34|61470.96
21:23:36|61448.46
21:23:37|61446.67
21:23:38|61446.67
21:23:40|61446.67
21:23:41|61446.67
21:23:41|61446.67
21:23:43|61448.34
21:23:44|61458.14
21:23:45|61462.96
21:23:46|61465.
21:23:48|61465.
21:23:49|61464.99
21:23:51|61450.
21:23:51|61450.01
21:23:53|61450.01
21:23:54|61433.25
21:23:56|61427.15
21:23:57|61427.15
21:23:58|61427.15
21:23:59|61434.5
21:24:00|61434.49
21:24:02|61434.5
21:24:03|61434.5
21:24:04|61434.5
21:24:06|61434.5
21:24:06|61434.49
21:24:07|61434.5
21:24:08|61434.5
21:24:09|61434.5
21:24:10|61434.5
21:24:11|61434.5
21:24:12|61434.5
21:24:14|61434.5
21:24:14|61445.08
21:24:16|61445.07
21:24:17|61441.8
21:24:18|61440.57
21:24:20|61440.56
21:24:21|61440.56
21:24:21|61440.57
21:24:22|61448.28
21:24:23|61450.
21:24:24|61453.14
21:24:26|61453.13
21:24:26|61463.18
21:24:27|61465.56
21:24:28|61470.
21:24:30|61489.65
21:24:31|61489.71
21:24:33|61489.71
21:24:34|61489.71
21:24:35|61499.99
21:24:35|61500.
21:24:37|61499.99
21:24:38|61500.
21:24:39|61500.
21:24:40|61499.99
21:24:41|61499.99
21:24:41|61500.
21:24:43|61499.99
21:24:45|61500.
21:24:45|61505.91
21:24:46|61515.54
21:24:47|61519.95
21:24:48|61519.99
21:24:49|61520.
21:24:51|61519.12
21:24:53|61515.53
21:24:54|61515.54
21:24:56|61514.35
21:24:57|61514.36
21:24:58|61514.36
21:24:59|61514.37
21:25:01|61519.95
21:25:02|61519.95
21:25:03|61520.
21:25:04|61519.99
21:25:05|61519.99
21:25:06|61519.99
21:25:08|61519.99
21:25:09|61520.
21:25:09|61512.74
21:25:11|61510.51
21:25:11|61510.51
21:25:12|61510.51
21:25:13|61510.51
21:25:14|61510.5
21:25:16|61510.5
21:25:16|61510.5
21:25:17|61510.51
21:25:19|61510.5
21:25:19|61510.5
21:25:20|61505.92
21:25:23|61505.93
21:25:23|61505.93
21:25:24|61505.92
21:25:26|61519.94
21:25:26|61524.52
21:25:27|61527.62
21:25:28|61527.61
21:25:29|61527.61
21:25:30|61527.63
21:25:32|61527.62
21:25:32|61530.
21:25:34|61530.
21:25:34|61529.99
21:25:35|61540.27
21:25:37|61540.27
21:25:38|61540.28
21:25:39|61540.28
21:25:40|61540.28
21:25:41|61540.27
21:25:42|61540.27
21:25:43|61549.99
21:25:44|61549.99
21:25:45|61539.54
21:25:46|61539.55
21:25:47|61539.55
21:25:48|61539.55
21:25:49|61539.55
21:25:50|61539.55
21:25:51|61539.54
21:25:52|61539.55
21:25:54|61539.55
21:25:56|61539.55
21:25:58|61539.54
21:25:59|61539.54
21:26:00|61539.55
21:26:01|61539.55
21:26:02|61539.55
21:26:03|61539.55
21:26:05|61539.55
21:26:06|61539.55
21:26:06|61539.54
21:26:08|61539.54
21:26:09|61539.54
21:26:09|61539.55
21:26:11|61539.55
21:26:12|61539.55
21:26:13|61539.54
21:26:14|61539.55
21:26:15|61539.55
21:26:15|61539.55
21:26:16|61539.55
21:26:18|61539.84
21:26:18|61539.84
21:26:19|61539.84
21:26:20|61539.84
21:26:22|61539.84
21:26:22|61543.59
21:26:24|61547.14
21:26:25|61547.13
21:26:25|61547.14
21:26:27|61549.94
21:26:28|61549.98
21:26:29|61526.38
21:26:30|61526.39
21:26:31|61526.39
21:26:32|61526.39
21:26:33|61526.39
21:26:35|61526.39
21:26:35|61526.39
21:26:37|61526.39
21:26:38|61526.39
21:26:39|61526.39
21:26:39|61554.5
21:26:41|61554.49
21:26:42|61557.63
21:26:43|61557.62
21:26:43|61557.63
21:26:44|61557.87
21:26:45|61560.48
21:26:47|61564.99
21:26:48|61569.6
21:26:49|61574.12
21:26:50|61574.12
21:26:51|61574.11
21:26:52|61576.84
21:26:53|61582.79
21:26:55|61588.98
21:26:57|61606.51
21:26:58|61606.52
21:26:59|61622.79
21:27:00|61622.79
21:27:01|61622.79
21:27:03|61628.54
21:27:03|61647.78
21:27:05|61647.78
21:27:05|61656.8
21:27:06|61656.8
21:27:08|61656.79
21:27:09|61656.8
21:27:10|61674.41
21:27:11|61678.58
21:27:12|61682.6
21:27:13|61682.59
21:27:14|61697.28
21:27:15|61697.29
21:27:16|61697.29
21:27:17|61715.6
21:27:19|61715.6
21:27:20|61705.24
21:27:20|61700.
21:27:21|61708.34
21:27:22|61708.33
21:27:24|61706.04
21:27:25|61700.13
21:27:26|61705.92
21:27:27|61705.93
21:27:28|61720.
21:27:29|61719.99
21:27:30|61720.67
21:27:31|61719.89
21:27:32|61719.89
21:27:33|61722.73
21:27:34|61726.13
21:27:35|61734.99
21:27:36|61740.
21:27:37|61740.
21:27:38|61740.
21:27:39|61745.35
21:27:40|61746.38
21:27:41|61757.94
21:27:42|61757.93
21:27:43|61757.94
21:27:44|61740.34
21:27:46|61740.35
21:27:46|61740.34
21:27:47|61729.43
21:27:48|61729.44
21:27:49|61729.43
21:27:51|61729.44
21:27:52|61729.44
21:27:53|61729.45
21:27:54|61729.44
21:27:56|61761.96
21:27:58|61754.49
21:27:58|61743.54
21:28:00|61736.35
21:28:01|61732.35
21:28:01|61729.94
21:28:03|61729.95
21:28:04|61729.95
21:28:05|61729.94
21:28:06|61729.95
21:28:06|61729.94
21:28:07|61729.94
21:28:09|61729.95
21:28:10|61729.94
21:28:11|61729.94
21:28:12|61729.95
21:28:13|61729.95
21:28:14|61729.95
21:28:15|61729.95
21:28:16|61723.54
21:28:17|61715.
21:28:19|61695.64
21:28:19|61688.13
21:28:21|61681.1
21:28:21|61661.52
21:28:22|61653.48
21:28:23|61653.48
21:28:24|61653.49
21:28:25|61653.49
21:28:26|61653.49
21:28:27|61653.48
21:28:28|61653.49
21:28:30|61650.6
21:28:31|61650.6
21:28:33|61650.59
21:28:33|61650.6
21:28:34|61660.92
21:28:36|61660.92
21:28:36|61660.92
21:28:37|61660.92
21:28:38|61678.9
21:28:39|61678.9
21:28:40|61678.9
21:28:41|61678.89
21:28:43|61689.29
21:28:43|61695.63
21:28:44|61695.64
21:28:46|61683.3
21:28:47|61683.29
21:28:47|61683.3
21:28:48|61683.3
21:28:49|61683.29
21:28:51|61683.3
21:28:51|61683.3
21:28:52|61683.3
21:28:53|61683.3
21:28:55|61683.3
21:28:55|61683.3
21:28:56|61683.3
21:28:59|61670.04
21:29:00|61642.86
21:29:01|61637.96
21:29:03|61637.95
21:29:03|61637.95
21:29:05|61637.95
21:29:06|61637.94
21:29:06|61637.94
21:29:07|61637.95
21:29:08|61650.
21:29:09|61670.
21:29:10|61670.
21:29:12|61670.03
21:29:13|61670.03
21:29:14|61667.54
21:29:15|61664.34
21:29:17|61664.34
21:29:17|61664.35
21:29:19|61664.34
21:29:20|61660.
21:29:20|61658.98
21:29:22|61657.45
21:29:22|61657.45
21:29:24|61647.92
21:29:24|61669.99
21:29:26|61670.
21:29:27|61675.37
21:29:28|61668.21
21:29:29|61673.63
21:29:30|61673.62
21:29:31|61673.63
21:29:32|61679.5
21:29:33|61679.51
21:29:34|61679.5
21:29:35|61679.5
21:29:36|61679.51
21:29:37|61679.51
21:29:38|61679.5
21:29:40|61679.51
21:29:41|61679.5
21:29:41|61679.5
21:29:42|61679.51
21:29:43|61673.94
21:29:44|61667.67
21:29:46|61667.66
21:29:47|61667.67
21:29:47|61660.01
21:29:49|61660.01
21:29:50|61660.
21:29:51|61660.
21:29:52|61655.34
21:29:54|61650.88
21:29:55|61650.88
21:29:56|61650.01
21:29:57|61650.
21:29:58|61650.01
21:29:59|61650.01
21:30:00|61650.01
21:30:01|61665.76
21:30:02|61665.77
21:30:04|61665.77
21:30:04|61670.
21:30:06|61673.86
21:30:07|61689.99
21:30:08|61694.51
21:30:08|61694.51
21:30:10|61696.87
21:30:11|61696.88
21:30:12|61696.87
21:30:13|61696.88
21:30:14|61696.88
21:30:15|61706.21
21:30:16|61732.61
21:30:17|61732.61
21:30:18|61732.61
21:30:20|61732.61
21:30:21|61739.99
21:30:22|61747.21
21:30:23|61747.21
21:30:24|61753.93
21:30:25|61753.93
21:30:26|61757.92
21:30:27|61757.93
21:30:28|61757.93
21:30:30|61749.94
21:30:31|61747.31
21:30:31|61747.32
21:30:32|61747.22
21:30:34|61743.21
21:30:35|61740.
21:30:36|61729.14
21:30:37|61729.13
21:30:38|61729.14
21:30:39|61729.13
21:30:40|61729.13
21:30:41|61729.14
21:30:42|61729.13
21:30:43|61729.14
21:30:44|61729.14
21:30:45|61729.14
21:30:46|61729.14
21:30:47|61729.13
21:30:48|61729.13
21:30:49|61729.14
21:30:50|61729.51
21:30:51|61729.51
21:30:52|61729.5
21:30:53|61729.5
21:30:54|61729.5
21:30:55|61729.5
21:30:56|61729.5
21:30:57|61729.5
21:30:58|61729.51
21:30:59|61729.51
21:31:00|61732.21
21:31:01|61739.89
21:31:02|61739.89
21:31:03|61739.88
21:31:04|61739.88
21:31:05|61743.09
21:31:07|61743.09
21:31:07|61743.09
21:31:08|61743.08
21:31:10|61743.08
21:31:10|61743.09
21:31:12|61743.08
21:31:13|61743.09
21:31:14|61743.09
21:31:14|61743.09
21:31:15|61743.09
21:31:16|61743.09
21:31:17|61743.08
21:31:18|61743.09
21:31:19|61743.08
21:31:20|61743.08
21:31:21|61743.08
21:31:23|61743.08
21:31:25|61743.08
21:31:25|61743.08
21:31:27|61743.08
21:31:28|61743.09
21:31:28|61743.09
21:31:29|61743.09
21:31:30|61743.08
21:31:31|61735.69
21:31:33|61728.34
21:31:34|61721.57
21:31:36|61714.9
21:31:36|61714.9
21:31:38|61714.89
21:31:38|61714.9
21:31:39|61714.89
21:31:41|61714.89
21:31:41|61714.9
21:31:42|61714.89
21:31:44|61714.89
21:31:45|61714.89
21:31:47|61714.88
21:31:48|61714.88
21:31:49|61714.88
21:31:50|61714.88
21:31:51|61714.88
21:31:52|61714.89
21:31:53|61714.89
21:31:54|61714.89
21:31:55|61714.88
21:31:56|61714.89
21:31:57|61714.89
21:31:58|61714.88
21:31:59|61714.89
21:32:01|61714.89
21:32:02|61714.88
21:32:03|61714.88
21:32:04|61711.44
21:32:05|61711.44
21:32:06|61710.01
21:32:07|61710.
21:32:08|61710.
21:32:09|61710.01
21:32:10|61710.
21:32:11|61710.01
21:32:12|61710.
21:32:14|61710.01
21:32:14|61709.73
21:32:15|61709.74
21:32:16|61709.73
21:32:17|61709.73
21:32:18|61709.73
21:32:20|61709.74
21:32:21|61703.31
21:32:22|61703.31
21:32:22|61703.3
21:32:23|61703.3
21:32:24|61703.3
21:32:25|61703.3
21:32:26|61703.31
21:32:27|61703.3
21:32:29|61703.31
21:32:30|61703.31
21:32:30|61703.31
21:32:31|61703.31
21:32:32|61696.73
21:32:33|61696.74
21:32:34|61696.73
21:32:35|61696.73
21:32:36|61696.73
21:32:37|61696.74
21:32:38|61696.74
21:32:39|61696.73
21:32:40|61696.73
21:32:41|61696.74
21:32:42|61696.73
21:32:43|61696.74
21:32:44|61696.73
21:32:46|61686.09
21:32:46|61686.08
21:32:47|61684.18
21:32:48|61673.32
21:32:50|61671.31
21:32:50|61670.94
21:32:51|61670.07
21:32:53|61668.83
21:32:53|61665.89
21:32:54|61665.89
21:32:55|61660.41
21:32:56|61660.4
21:32:57|61660.01
21:32:58|61660.01
21:33:00|61654.04
21:33:02|61654.04
21:33:02|61653.94
21:33:03|61645.14
21:33:05|61641.7
21:33:05|61640.07
21:33:07|61635.07
21:33:08|61622.8
21:33:08|61612.8
21:33:10|61611.44
21:33:10|61609.99
21:33:12|61610.
21:33:12|61619.54
21:33:14|61635.54
21:33:15|61638.73
21:33:17|61649.99
21:33:17|61650.
21:33:19|61650.
21:33:20|61650.
21:33:21|61649.99
21:33:23|61650.
21:33:24|61650.
21:33:25|61650.
21:33:26|61649.99
21:33:27|61650.
21:33:29|61649.99
21:33:30|61650.
21:33:30|61650.
21:33:31|61650.
21:33:33|61640.13
21:33:34|61636.85
21:33:35|61633.46
21:33:35|61630.54
21:33:36|61628.46
21:33:38|61628.46
21:33:39|61626.57
21:33:40|61624.95
21:33:41|61621.24
21:33:42|61621.24
21:33:43|61605.74
21:33:45|61600.01
21:33:46|61596.04
21:33:46|61592.1
21:33:47|61592.1
21:33:49|61585.76
21:33:50|61574.75
21:33:50|61574.74
21:33:52|61567.54
21:33:53|61567.54
21:33:54|61567.54
21:33:54|61567.54
21:33:56|61564.66
21:33:57|61561.4
21:33:58|61561.39
21:33:58|61561.39
21:34:00|61556.36
21:34:01|61574.71
21:34:03|61582.8
21:34:05|61602.74
21:34:06|61609.94
21:34:06|61609.93
21:34:07|61609.94
21:34:09|61609.94
21:34:09|61609.93
21:34:11|61609.93
21:34:12|61609.94
21:34:13|61610.08
21:34:14|61610.07
21:34:15|61616.28
21:34:17|61616.34
21:34:17|61616.34
21:34:19|61616.34
21:34:19|61618.85
21:34:22|61618.85
21:34:23|61618.85
21:34:23|61618.84
21:34:25|61618.85
21:34:25|61618.84
21:34:26|61618.84
21:34:28|61618.84
21:34:29|61618.85
21:34:30|61618.84
21:34:30|61618.84
21:34:32|61618.85
21:34:33|61618.85
21:34:34|61619.94
21:34:35|61621.24
21:34:36|61621.24
21:34:37|61621.24
21:34:38|61621.24
21:34:40|61621.23
21:34:40|61621.23
21:34:41|61621.24
21:34:42|61621.23
21:34:43|61621.24
21:34:44|61627.3
21:34:45|61628.83
21:34:47|61628.84
21:34:47|61629.08
21:34:49|61629.09
21:34:50|61629.08
21:34:51|61629.09
21:34:51|61629.09
21:34:53|61629.09
21:34:53|61629.08
21:34:55|61629.09
21:34:55|61629.09
21:34:56|61629.09
21:34:58|61629.09
21:34:59|61629.09
21:34:59|61629.09
21:35:01|61631.96
21:35:03|61631.96
21:35:04|61631.97
21:35:05|61631.97
21:35:06|61631.97
21:35:07|61628.22
21:35:08|61625.84
21:35:10|61625.85
21:35:10|61625.84
21:35:11|61625.84
21:35:13|61620.01
21:35:13|61613.15
21:35:15|61613.15
21:35:15|61613.15
21:35:16|61613.14
21:35:18|61613.14
21:35:18|61611.94
21:35:20|61611.55
21:35:21|61611.55
21:35:22|61611.54
21:35:23|61611.55
21:35:24|61611.54
21:35:25|61611.54
21:35:27|61610.14
21:35:27|61611.54
21:35:29|61619.63
21:35:29|61620.34
21:35:30|61620.33
21:35:31|61582.11
21:35:32|61569.95
21:35:33|61569.68
21:35:34|61569.68
21:35:36|61569.68
21:35:36|61569.68
21:35:38|61569.68
21:35:38|61569.67
21:35:40|61569.68
21:35:40|61569.68
21:35:41|61569.68
21:35:42|61569.68
21:35:44|61569.68
21:35:46|61569.67
21:35:47|61569.68
21:35:49|61569.68
21:35:49|61569.68
21:35:51|61569.67
21:35:51|61569.68
21:35:53|61569.68
21:35:54|61569.68
21:35:55|61569.68
21:35:56|61569.67
21:35:57|61569.68
21:35:58|61569.67
21:35:59|61569.68
21:36:00|61564.67
21:36:01|61563.25
21:36:02|61561.39
21:36:03|61554.71
21:36:05|61539.4
21:36:06|61539.41
21:36:07|61534.74
21:36:09|61531.02
21:36:10|61531.02
21:36:11|61531.02
21:36:12|61531.02
21:36:13|61531.02
21:36:14|61531.02
21:36:15|61531.01
21:36:15|61530.78
21:36:16|61526.4
21:36:18|61526.39
21:36:18|61526.39
21:36:20|61526.39
21:36:21|61526.39
21:36:22|61526.39
21:36:24|61526.39
21:36:24|61526.39
21:36:26|61526.39
21:36:27|61526.39
21:36:27|61526.39
21:36:29|61526.39
21:36:29|61526.39
21:36:30|61526.39
21:36:32|61531.01
21:36:33|61531.01
21:36:34|61531.01
21:36:34|61531.01
21:36:36|61531.01
21:36:37|61540.01
21:36:38|61542.5
21:36:39|61545.01
21:36:39|61545.06
21:36:40|61545.06
21:36:42|61550.54
21:36:43|61550.53
21:36:44|61555.44
21:36:44|61560.
21:36:46|61561.4
21:36:47|61561.4
21:36:48|61561.4
21:36:48|61564.94
21:36:50|61564.94
21:36:51|61569.2
21:36:52|61569.63
21:36:52|61578.21
21:36:54|61578.21
21:36:54|61578.21
21:36:56|61570.19
21:36:57|61570.19
21:36:58|61570.2
21:36:58|61570.19
21:36:59|61570.19
21:37:01|61569.68
21:37:01|61569.68
21:37:03|61569.68
21:37:04|61569.67
21:37:05|61569.68
21:37:07|61569.67
21:37:07|61569.26
21:37:08|61569.26
21:37:09|61569.25
21:37:10|61569.26
21:37:12|61569.26
21:37:13|61569.26
21:37:13|61569.26
21:37:14|61569.26
21:37:15|61569.26
21:37:16|61569.25
21:37:17|61569.25
21:37:19|61569.26
21:37:20|61569.26
21:37:21|61569.26
21:37:22|61569.26
21:37:23|61569.26
21:37:24|61569.25
21:37:25|61569.26
21:37:27|61569.26
21:37:27|61569.25
21:37:28|61569.26
21:37:29|61569.26
21:37:30|61569.26
21:37:31|61569.25
21:37:32|61569.26
21:37:33|61569.26
21:37:34|61569.26
21:37:35|61569.25
21:37:36|61569.26
21:37:37|61569.26
21:37:39|61577.94
21:37:40|61578.21
21:37:40|61578.2
21:37:42|61578.21
21:37:43|61578.21
21:37:44|61582.73
21:37:45|61587.76
21:37:46|61587.76
21:37:48|61587.76
21:37:48|61587.76
21:37:50|61587.76
21:37:50|61592.1
21:37:52|61592.09
21:37:53|61599.53
21:37:54|61599.53
21:37:55|61599.53
21:37:56|61599.54
21:37:58|61602.74
21:37:59|61607.41
21:37:59|61609.94
21:38:00|61610.
21:38:01|61610.
21:38:02|61618.32
21:38:03|61618.32
21:38:05|61618.33
21:38:05|61620.
21:38:08|61622.07
21:38:08|61622.8
21:38:10|61622.79
21:38:11|61622.79
21:38:12|61622.8
21:38:14|61622.8
21:38:14|61622.8
21:38:16|61622.8
21:38:17|61622.8
21:38:17|61622.79
21:38:19|61622.79
21:38:20|61622.8
21:38:21|61622.8
21:38:22|61622.8
21:38:24|61607.14
21:38:25|61607.14
21:38:25|61607.14
21:38:26|61607.13
21:38:28|61604.51
21:38:28|61604.52
21:38:29|61604.52
21:38:30|61604.51
21:38:31|61604.52
21:38:33|61604.52
21:38:34|61604.52
21:38:35|61604.52
21:38:36|61604.51
21:38:37|61604.52
21:38:39|61604.52
21:38:39|61604.52
21:38:40|61604.52
21:38:42|61604.52
21:38:42|61604.52
21:38:44|61604.52
21:38:45|61604.52
21:38:47|61604.52
21:38:48|61604.52
21:38:49|61604.52
21:38:49|61604.52
21:38:50|61604.52
21:38:52|61604.52
21:38:53|61604.52
21:38:54|61604.51
21:38:54|61604.52
21:38:56|61604.52
21:38:56|61604.52
21:38:58|61604.51
21:38:58|61604.52
21:38:59|61604.51
21:39:01|61604.52
21:39:02|61604.52
21:39:03|61604.52
21:39:04|61604.52
21:39:05|61604.51
21:39:07|61604.51
21:39:09|61604.52
21:39:09|61604.51
21:39:10|61604.52
21:39:11|61604.51
21:39:12|61604.52
21:39:14|61604.51
21:39:16|61604.51
21:39:16|61604.52
21:39:18|61604.09
21:39:18|61602.93
21:39:19|61602.92
21:39:20|61602.92
21:39:22|61602.92
21:39:22|61602.93
21:39:24|61602.92
21:39:25|61602.92
21:39:25|61602.93
21:39:27|61602.92
21:39:27|61602.93
21:39:29|61602.93
21:39:30|61602.93
21:39:31|61602.93
21:39:33|61602.93
21:39:33|61602.93
21:39:34|61602.93
21:39:35|61602.92
21:39:36|61602.92
21:39:37|61602.93
21:39:38|61602.93
21:39:39|61602.93
21:39:40|61602.92
21:39:42|61598.89
21:39:42|61598.89
21:39:43|61598.89
21:39:45|61598.89
21:39:45|61598.89
21:39:46|61598.89
21:39:48|61598.89
21:39:49|61598.89
21:39:50|61590.24
21:39:50|61588.12
21:39:51|61580.33
21:39:53|61580.33
21:39:54|61580.32
21:39:55|61580.32
21:39:56|61580.33
21:39:57|61580.33
21:39:58|61580.32
21:39:59|61580.33
21:40:00|61580.33
21:40:01|61580.33
21:40:02|61580.33
21:40:03|61580.33
21:40:04|61580.33
21:40:05|61580.32
21:40:06|61572.73
21:40:08|61572.73
21:40:09|61572.73
21:40:10|61572.72
21:40:11|61572.73
21:40:12|61572.72
21:40:13|61572.73
21:40:14|61572.72
21:40:15|61572.72
21:40:16|61564.73
21:40:18|61563.6
21:40:18|61563.61
21:40:19|61563.61
21:40:20|61563.61
21:40:21|61563.61
21:40:22|61563.61
21:40:23|61563.6
21:40:25|61563.6
21:40:26|61563.61
21:40:26|61563.61
21:40:27|61563.6
21:40:28|61563.61
21:40:29|61563.6
21:40:31|61563.61
21:40:32|61563.6
21:40:33|61563.6
21:40:33|61563.6
21:40:35|61563.61
21:40:36|61563.61
21:40:37|61563.6
21:40:37|61563.6
21:40:38|61563.61
21:40:40|61563.61
21:40:41|61563.6
21:40:42|61563.61
21:40:43|61563.6
21:40:44|61563.61
21:40:45|61563.6
21:40:46|61563.6
21:40:47|61563.6
21:40:49|61563.61
21:40:49|61563.6
21:40:51|61563.6
21:40:51|61563.6
21:40:53|61563.6
21:40:54|61563.61
21:40:54|61563.6
21:40:55|61563.6
21:40:56|61563.61
21:40:58|61563.61
21:40:59|61563.6
21:41:00|61563.61
21:41:01|61563.6
21:41:03|61563.6
21:41:03|61563.6
21:41:04|61563.61
21:41:05|61563.61
21:41:07|61568.34
21:41:08|61570.78
21:41:10|61570.78
21:41:12|61575.98
21:41:14|61575.98
21:41:15|61575.98
21:41:16|61578.49
21:41:17|61578.48
21:41:18|61583.33
21:41:19|61583.33
21:41:20|61583.34
21:41:22|61583.34
21:41:23|61586.52
21:41:24|61586.61
21:41:25|61586.61
21:41:26|61586.6
21:41:27|61586.6
21:41:28|61586.61
21:41:29|61586.61
21:41:30|61589.94
21:41:32|61594.48
21:41:32|61594.48
21:41:33|61596.22
21:41:34|61596.23
21:41:35|61596.23
21:41:36|61596.22
21:41:37|61598.94
21:41:38|61604.51
21:41:40|61609.89
21:41:41|61610.
21:41:42|61617.92
21:41:43|61617.93
21:41:44|61622.17
21:41:45|61622.72
21:41:46|61622.72
21:41:47|61622.73
21:41:48|61622.72
21:41:50|61622.73
21:41:50|61622.72
21:41:52|61622.72
21:41:52|61622.8
21:41:54|61622.79
21:41:54|61622.79
21:41:55|61622.79
21:41:56|61622.8
21:41:58|61622.8
21:41:59|61622.8
21:42:00|61622.8
21:42:01|61622.8
21:42:02|61622.79
21:42:02|61622.79
21:42:03|61622.8
21:42:05|61657.2
21:42:06|61659.57
21:42:06|61668.48
21:42:08|61668.49
21:42:10|61674.73
21:42:11|61678.75
21:42:11|61680.
21:42:12|61679.99
21:42:13|61680.
21:42:15|61677.49
21:42:16|61677.49
21:42:17|61673.95
21:42:18|61672.71
21:42:18|61667.74
21:42:19|61667.69
21:42:20|61667.7
21:42:22|61661.7
21:42:23|61661.69
21:42:24|61661.69
21:42:25|61661.69
21:42:26|61657.94
21:42:27|61655.91
21:42:28|61650.74
21:42:29|61649.74
21:42:30|61645.14
21:42:31|61645.14
21:42:32|61641.37
21:42:33|61641.37
21:42:34|61641.36
21:42:35|61641.37
21:42:36|61641.36
21:42:38|61641.36
21:42:39|61641.37
21:42:40|61641.37
21:42:41|61641.37
21:42:42|61641.36
21:42:43|61641.36
21:42:44|61644.36
21:42:45|61648.16
21:42:46|61648.17
21:42:48|61648.17
21:42:49|61654.98
21:42:50|61654.99
21:42:51|61655.
21:42:52|61655.
21:42:53|61655.
21:42:54|61654.99
21:42:56|61655.
21:42:56|61657.2
21:42:58|61657.2
21:42:59|61657.19
21:42:59|61657.19
21:43:00|61657.2
21:43:02|61657.19
21:43:03|61657.19
21:43:04|61657.19
21:43:04|61657.19
21:43:06|61657.19
21:43:07|61657.19
21:43:08|61657.2
21:43:09|61657.2
21:43:11|61657.19
21:43:12|61657.19
21:43:13|61657.2
21:43:14|61657.2
21:43:15|61657.2
21:43:17|61657.2
21:43:17|61657.2
21:43:19|61657.19
21:43:19|61657.2
21:43:20|61657.2
21:43:22|61657.19
21:43:22|61657.2
21:43:24|61657.2
21:43:26|61657.2
21:43:27|61657.2
21:43:28|61657.19
21:43:29|61657.19
21:43:30|61657.19
21:43:30|61657.19
21:43:32|61657.19
21:43:33|61657.19
21:43:34|61657.2
21:43:35|61657.2
21:43:36|61657.2
21:43:37|61657.2
21:43:38|61657.19
21:43:39|61657.2
21:43:41|61657.19
21:43:43|61657.2
21:43:44|61657.19
21:43:45|61657.2
21:43:46|61657.19
21:43:47|61657.19
21:43:47|61657.19
21:43:49|61657.19
21:43:50|61657.19
21:43:50|61657.19
21:43:51|61657.2
21:43:53|61657.2
21:43:54|61666.56
21:43:54|61666.56
21:43:56|61666.56
21:43:57|61666.55
21:43:58|61666.55
21:43:59|61666.55
21:44:00|61661.54
21:44:01|61650.39
21:44:02|61650.39
21:44:03|61650.39
21:44:04|61650.39
21:44:05|61650.39
21:44:07|61650.4
21:44:07|61650.4
21:44:08|61650.4
21:44:10|61650.4
21:44:11|61650.4
21:44:13|61650.4
21:44:13|61650.4
21:44:14|61650.4
21:44:16|61650.39
21:44:17|61650.39
21:44:18|61650.39
21:44:19|61650.4
21:44:20|61650.39
21:44:21|61650.4
21:44:22|61650.39
21:44:23|61650.39
21:44:24|61650.4
21:44:25|61650.4
21:44:26|61650.39
21:44:27|61650.39
21:44:28|61650.39
21:44:30|61650.4
21:44:31|61650.4
21:44:32|61650.4
21:44:33|61650.4
21:44:33|61650.4
21:44:35|61650.4
21:44:35|61650.4
21:44:38|61650.
21:44:38|61650.01
21:44:39|61650.01
21:44:40|61650.
21:44:41|61650.01
21:44:42|61650.01
21:44:44|61650.01
21:44:45|61650.01
21:44:46|61650.01
21:44:46|61650.
21:44:47|61650.
21:44:48|61648.19
21:44:49|61648.18
21:44:52|61648.18
21:44:52|61648.18
21:44:54|61648.18
21:44:54|61648.17
21:44:56|61648.18
21:44:57|61648.17
21:44:57|61648.17
21:44:59|61648.18
21:45:00|61648.18
21:45:00|61648.18
21:45:02|61648.18
21:45:03|61648.18
21:45:04|61648.18
21:45:05|61648.18
21:45:06|61648.17
21:45:07|61648.18
21:45:08|61648.18
21:45:09|61648.17
21:45:10|61648.17
21:45:11|61648.17
21:45:12|61648.18
21:45:14|61648.18
21:45:14|61648.17
21:45:17|61648.17
21:45:17|61648.18
21:45:19|61648.18
21:45:20|61648.17
21:45:21|61648.18
21:45:22|61648.17
21:45:23|61648.18
21:45:24|61648.18
21:45:26|61648.18
21:45:27|61648.17
21:45:28|61648.18
21:45:28|61648.18
21:45:29|61648.18
21:45:30|61648.17
21:45:32|61648.18
21:45:33|61648.18
21:45:34|61648.18
21:45:35|61648.17
21:45:36|61648.17
21:45:37|61648.17
21:45:38|61648.17
21:45:38|61648.18
21:45:40|61648.18
21:45:41|61648.18
21:45:42|61648.17
21:45:44|61648.17
21:45:45|61648.18
21:45:45|61648.18
21:45:46|61648.18
21:45:48|61648.17
21:45:48|61648.17
21:45:49|61648.18
21:45:50|61648.18
21:45:51|61648.18
21:45:53|61648.18
21:45:53|61648.18
21:45:55|61648.18
21:45:55|61648.18
21:45:56|61648.17
21:45:58|61648.18
21:45:58|61648.18
21:46:00|61648.18
21:46:00|61648.18
21:46:01|61648.18
21:46:03|61648.17
21:46:03|61648.17
21:46:04|61648.18
21:46:05|61648.18
21:46:07|61648.17
21:46:07|61648.18
21:46:08|61648.18
21:46:09|61648.18
21:46:11|61648.18
21:46:11|61648.17
21:46:13|61648.18
21:46:14|61648.17
21:46:16|61648.18
21:46:17|61648.17
21:46:18|61648.18
21:46:19|61648.18
21:46:20|61648.18
21:46:21|61648.17
21:46:22|61648.17
21:46:23|61648.18
21:46:25|61648.18
21:46:25|61648.18
21:46:26|61648.18
21:46:27|61648.18
21:46:29|61648.18
21:46:29|61648.17
21:46:31|61648.18
21:46:32|61648.17
21:46:32|61648.18
21:46:34|61648.18
21:46:35|61648.17
21:46:36|61648.18
21:46:37|61648.18
21:46:39|61648.18
21:46:39|61648.17
21:46:40|61648.18
21:46:41|61648.18
21:46:43|61648.18
21:46:45|61648.18
21:46:46|61648.18
21:46:47|61648.17
21:46:47|61648.18
21:46:49|61648.18
21:46:49|61648.17
21:46:50|61648.17
21:46:52|61648.17
21:46:53|61648.17
21:46:53|61648.18
21:46:55|61648.17
21:46:56|61648.17
21:46:57|61648.18
21:46:57|61648.18
21:46:59|61648.17
21:47:00|61648.17
21:47:01|61648.17
21:47:02|61648.17
21:47:04|61648.18
21:47:04|61648.18
21:47:05|61648.18
21:47:07|61648.17
21:47:07|61648.18
21:47:09|61648.18
21:47:10|61648.17
21:47:10|61648.18
21:47:12|61648.18
21:47:13|61648.18
21:47:15|61648.18
21:47:16|61648.18
21:47:18|61648.19
21:47:19|61648.41
21:47:20|61648.42
21:47:20|61648.66
21:47:22|61648.66
21:47:23|61649.03
21:47:25|61649.03
21:47:25|61649.03
21:47:26|61649.03
21:47:28|61649.03
21:47:29|61649.03
21:47:29|61649.03
21:47:30|61649.02
21:47:32|61649.03
21:47:32|61649.03
21:47:33|61649.02
21:47:35|61649.03
21:47:35|61649.02
21:47:37|61649.03
21:47:38|61649.03
21:47:39|61649.03
21:47:40|61649.03
21:47:41|61649.02
21:47:42|61649.03
21:47:43|61649.03
21:47:44|61649.03
21:47:44|61649.02
21:47:46|61649.03
21:47:47|61648.17
21:47:48|61648.17
21:47:49|61648.17
21:47:49|61648.17
21:47:51|61648.18
21:47:52|61648.17
21:47:53|61648.18
21:47:54|61622.79
21:47:55|61612.57
21:47:56|61612.56
21:47:57|61612.57
21:47:58|61612.57
21:48:00|61611.54
21:48:00|61611.32
21:48:01|61611.33
21:48:02|61602.05
21:48:04|61602.05
21:48:04|61602.03
21:48:05|61600.01
21:48:07|61600.01
21:48:07|61600.01
21:48:08|61592.09
21:48:09|61592.09
21:48:10|61592.1
21:48:11|61590.02
21:48:13|61588.34
21:48:14|61587.43
21:48:15|61587.16
21:48:17|61582.04
21:48:19|61582.03
21:48:20|61582.03
21:48:21|61582.03
21:48:22|61582.03
21:48:23|61582.03
21:48:24|61582.03
21:48:25|61582.03
21:48:26|61582.03
21:48:27|61582.03
21:48:28|61582.03
21:48:29|61582.02
21:48:30|61582.03
21:48:31|61582.02
21:48:32|61582.02
21:48:33|61582.03
21:48:34|61582.03
21:48:35|61582.03
21:48:36|61582.02
21:48:37|61582.02
21:48:38|61582.03
21:48:40|61582.03
21:48:41|61582.02
21:48:42|61582.03
21:48:44|61582.03
21:48:45|61582.02
21:48:46|61582.03
21:48:47|61582.02
21:48:48|61581.35
21:48:49|61581.36
21:48:49|61581.36
21:48:50|61578.69
21:48:52|61578.69
21:48:53|61578.69
21:48:54|61575.74
21:48:55|61575.74
21:48:57|61575.74
21:48:57|61575.74
21:48:59|61575.74
21:48:59|61575.74
21:49:00|61575.74
21:49:01|61575.74
21:49:02|61575.74
21:49:03|61575.74
21:49:05|61575.74
21:49:05|61575.74
21:49:06|61575.73
21:49:07|61575.74
21:49:09|61575.74
21:49:10|61575.73
21:49:11|61575.74
21:49:12|61575.74
21:49:13|61574.73
21:49:14|61567.93
21:49:16|61567.93
21:49:16|61562.1
21:49:18|61550.01
21:49:20|61540.62
21:49:21|61531.97
21:49:22|61531.97
21:49:23|61531.97
21:49:25|61531.96
21:49:26|61529.14
21:49:26|61526.64
21:49:27|61526.38
21:49:29|61522.07
21:49:29|61517.7
21:49:30|61505.71
21:49:31|61505.72
21:49:33|61505.71
21:49:34|61505.72
21:49:34|61505.72
21:49:36|61500.01
21:49:37|61492.34
21:49:37|61484.37
21:49:39|61484.38
21:49:40|61484.38
21:49:41|61480.
21:49:42|61474.98
21:49:43|61472.97
21:49:44|61472.97
21:49:45|61456.35
21:49:46|61445.97
21:49:47|61440.02
21:49:48|61440.02
21:49:49|61433.41
21:49:50|61431.53
21:49:51|61430.01
21:49:52|61428.81
21:49:53|61428.81
21:49:54|61423.8
21:49:56|61423.79
21:49:56|61424.41
21:49:57|61418.45
21:49:58|61418.45
21:50:00|61418.45
21:50:00|61418.45
21:50:02|61429.82
21:50:02|61440.
21:50:03|61463.13
21:50:04|61472.97
21:50:06|61491.87
21:50:06|61491.81
21:50:08|61491.81
21:50:09|61491.95
21:50:10|61494.24
21:50:10|61496.46
21:50:11|61499.99
21:50:13|61499.99
21:50:14|61499.99
21:50:15|61500.
21:50:16|61493.03
21:50:18|61493.02
21:50:19|61493.02
21:50:21|61493.03
21:50:22|61493.02
21:50:23|61495.35
21:50:23|61495.35
21:50:24|61495.36
21:50:26|61495.36
21:50:27|61495.37
21:50:28|61495.37
21:50:28|61495.37
21:50:30|61495.36
21:50:32|61504.17
21:50:33|61511.17
21:50:34|61515.56
21:50:35|61515.56
21:50:36|61516.04
21:50:37|61518.87
21:50:39|61518.86
21:50:39|61516.72
21:50:40|61516.71
21:50:42|61516.71
21:50:43|61514.32
21:50:43|61514.32
21:50:44|61514.32
21:50:46|61511.54
21:50:46|61511.55
21:50:48|61510.91
21:50:48|61510.9
21:50:49|61509.94
21:50:51|61508.12
21:50:52|61508.13
21:50:52|61508.12
21:50:53|61507.44
21:50:54|61507.45
21:50:56|61515.29
21:50:57|61515.29
21:50:58|61513.62
21:50:58|61513.61
21:50:59|61513.62
21:51:01|61513.62
21:51:02|61513.62
21:51:03|61514.25
21:51:04|61514.82
21:51:05|61514.82
21:51:06|61514.83
21:51:07|61514.83
21:51:08|61515.27
21:51:10|61515.27
21:51:10|61515.27
21:51:12|61515.27
21:51:12|61515.27
21:51:14|61515.26
21:51:15|61515.82
21:51:16|61515.83
21:51:16|61518.86
21:51:19|61518.86
21:51:20|61518.87
21:51:21|61518.87
21:51:23|61518.87
21:51:24|61518.87
21:51:24|61522.73
21:51:26|61522.73
21:51:26|61528.32
21:51:28|61528.33
21:51:28|61530.99
21:51:30|61531.54
21:51:31|61531.71
21:51:32|61541.29
21:51:33|61541.29
21:51:34|61549.99
21:51:36|61550.
21:51:36|61549.99
21:51:37|61552.93
21:51:38|61552.93
21:51:39|61552.93
21:51:40|61552.92
21:51:42|61553.04
21:51:43|61553.07
21:51:44|61553.4
21:51:44|61553.41
21:51:45|61553.42
21:51:46|61553.42
21:51:48|61553.42
21:51:49|61553.42
21:51:50|61553.41
21:51:51|61553.42
21:51:52|61554.29
21:51:53|61554.28
21:51:54|61554.29
21:51:55|61554.29
21:51:56|61554.28
21:51:57|61554.29
21:51:58|61554.28
21:51:59|61554.29
21:52:00|61554.29
21:52:01|61554.29
21:52:02|61554.28
21:52:04|61554.27
21:52:05|61554.27
21:52:06|61554.27
21:52:06|61551.85
21:52:07|61551.17
21:52:08|61550.85
21:52:09|61550.43
21:52:10|61550.43
21:52:11|61550.43
21:52:12|61550.43
21:52:14|61554.28
21:52:14|61554.97
21:52:16|61554.96
21:52:17|61554.96
21:52:17|61554.97
21:52:19|61554.97
21:52:21|61554.96
21:52:21|61554.96
21:52:23|61554.96
21:52:24|61554.97
21:52:25|61554.97
21:52:26|61554.96
21:52:28|61554.97
21:52:29|61554.96
21:52:29|61554.97
21:52:31|61554.97
21:52:31|61554.97
21:52:32|61554.96
21:52:33|61554.97
21:52:34|61554.97
21:52:35|61554.96
21:52:36|61554.97
21:52:37|61554.97
21:52:39|61554.97
21:52:39|61554.97
21:52:40|61554.96
21:52:41|61554.96
21:52:43|61554.96
21:52:44|61554.96
21:52:45|61550.37
21:52:46|61550.37
21:52:47|61550.37
21:52:47|61550.37
21:52:49|61550.37
21:52:50|61550.37
21:52:51|61550.36
21:52:52|61550.36
21:52:53|61550.37
21:52:55|61550.36
21:52:55|61550.37
21:52:56|61550.37
21:52:57|61550.37
21:52:58|61550.37
21:52:59|61550.38
21:53:01|61550.51
21:53:01|61550.51
21:53:03|61550.51
21:53:03|61550.51
21:53:05|61550.52
21:53:05|61550.51
21:53:06|61550.52
21:53:08|61550.51
21:53:09|61550.52
21:53:09|61550.52
21:53:11|61550.52
21:53:12|61550.52
21:53:12|61550.52
21:53:14|61550.52
21:53:14|61550.51
21:53:15|61550.52
21:53:17|61550.51
21:53:17|61550.51
21:53:19|61550.52
21:53:20|61550.07
21:53:21|61550.01
21:53:22|61545.38
21:53:24|61545.38
21:53:25|61545.38
21:53:25|61545.38
21:53:27|61545.37
21:53:28|61545.38
21:53:29|61545.38
21:53:31|61545.38
21:53:32|61545.38
21:53:32|61544.01
21:53:34|61535.47
21:53:34|61522.04
21:53:36|61508.38
21:53:37|61508.01
21:53:38|61502.01
21:53:39|61502.
21:53:41|61502.82
21:53:43|61502.82
21:53:43|61502.81
21:53:45|61502.82
21:53:45|61502.81
21:53:47|61502.82
21:53:48|61502.81
21:53:49|61502.81
21:53:50|61502.82
21:53:51|61502.81
21:53:52|61495.63
21:53:53|61490.02
21:53:53|61470.01
21:53:55|61468.01
21:53:56|61468.01
21:53:57|61466.75
21:53:58|61466.76
21:53:59|61466.76
21:54:00|61466.76
21:54:01|61466.75
21:54:02|61466.76
21:54:03|61466.75
21:54:04|61466.75
21:54:05|61431.55
21:54:06|61431.63
21:54:07|61431.63
21:54:08|61431.62
21:54:09|61421.11
21:54:10|61418.45
21:54:11|61418.45
21:54:12|61418.45
21:54:13|61408.
21:54:14|61408.
21:54:15|61408.
21:54:17|61409.14
21:54:17|61409.75
21:54:18|61409.75
21:54:19|61409.75
21:54:21|61410.
21:54:22|61414.
21:54:22|61412.01
21:54:24|61412.
21:54:25|61415.53
21:54:26|61415.53
21:54:27|61415.53
21:54:29|61419.99
21:54:30|61420.
21:54:30|61420.
21:54:32|61419.99
21:54:33|61419.99
21:54:34|61424.
21:54:35|61426.61
21:54:36|61427.99
21:54:38|61428.
21:54:38|61433.8
21:54:39|61433.81
21:54:41|61433.81
21:54:42|61433.82
21:54:42|61435.76
21:54:44|61435.77
21:54:44|61435.76
21:54:46|61435.76
21:54:47|61435.76
21:54:48|61435.76
21:54:49|61435.77
21:54:50|61435.76
21:54:51|61435.09
21:54:52|61433.6
21:54:53|61433.61
21:54:55|61433.61
21:54:55|61433.61
21:54:56|61433.61
21:54:57|61433.61
21:54:59|61433.61
21:55:00|61433.61
21:55:01|61435.08
21:55:02|61435.07
21:55:03|61435.08
21:55:04|61435.07
21:55:05|61449.99
21:55:05|61459.33
21:55:06|61458.73
21:55:08|61458.73
21:55:08|61458.74
21:55:10|61458.73
21:55:10|61458.73
21:55:11|61459.54
21:55:13|61459.99
21:55:14|61460.69
21:55:15|61460.89
21:55:16|61460.89
21:55:16|61460.89
21:55:17|61460.89
21:55:19|61460.89
21:55:20|61460.88
21:55:20|61460.89
21:55:23|61460.89
21:55:23|61460.88
21:55:24|61460.89
21:55:25|61460.89
21:55:27|61460.89
21:55:27|61460.88
21:55:29|61460.89
21:55:30|61460.89
21:55:31|61460.89
21:55:31|61460.88
21:55:33|61460.89
21:55:34|61460.89
21:55:35|61460.89
21:55:36|61460.88
21:55:38|61460.88
21:55:39|61460.88
21:55:40|61458.74
21:55:40|61458.74
21:55:41|61458.74
21:55:43|61458.73
21:55:43|61458.73
21:55:44|61458.74
21:55:46|61458.74
21:55:47|61458.73
21:55:48|61458.74
21:55:49|61458.73
21:55:50|61458.74
21:55:52|61458.73
21:55:53|61458.73
21:55:54|61458.73
21:55:55|61458.74
21:55:56|61458.74
21:55:57|61458.74
21:55:58|61458.73
21:55:59|61458.73
21:56:00|61458.73
21:56:01|61458.74
21:56:02|61458.73
21:56:03|61458.74
21:56:04|61463.96
21:56:05|61463.95
21:56:06|61463.96
21:56:07|61463.95
21:56:08|61464.49
21:56:10|61465.94
21:56:10|61466.27
21:56:11|61466.33
21:56:13|61466.33
21:56:13|61466.33
21:56:15|61466.32
21:56:15|61466.33
21:56:16|61466.33
21:56:17|61466.33
21:56:18|61466.33
21:56:19|61466.33
21:56:20|61466.33
21:56:21|61466.32
21:56:23|61466.32
21:56:23|61466.32
21:56:24|61466.33
21:56:25|61466.33
21:56:26|61466.33
21:56:28|61466.32
21:56:28|61466.33
21:56:29|61466.33
21:56:30|61466.32
21:56:31|61466.33
21:56:33|61466.33
21:56:34|61466.33
21:56:34|61466.33
21:56:36|61466.33
21:56:37|61466.33
21:56:38|61466.33
21:56:39|61466.33
21:56:40|61466.33
21:56:42|61466.33
21:56:43|61466.32
21:56:44|61466.33
21:56:46|61454.89
21:56:46|61454.89
21:56:47|61454.88
21:56:48|61454.89
21:56:50|61454.89
21:56:51|61454.88
21:56:51|61454.89
21:56:52|61454.88
21:56:53|61454.89
21:56:55|61454.89
21:56:56|61454.89
21:56:57|61454.88
21:56:58|61454.88
21:56:59|61454.88
21:57:00|61454.89
21:57:01|61454.89
21:57:02|61454.89
21:57:03|61454.88
21:57:04|61454.89
21:57:05|61454.88
21:57:06|61454.89
21:57:08|61454.88
21:57:08|61454.89
21:57:09|61454.89
21:57:10|61454.89
21:57:11|61454.88
21:57:12|61454.88
21:57:13|61454.88
21:57:14|61454.88
21:57:16|61454.89
21:57:17|61454.88
21:57:18|61454.89
21:57:19|61454.88
21:57:20|61450.01
21:57:21|61450.01
21:57:21|61450.
21:57:23|61450.01
21:57:23|61450.01
21:57:26|61450.01
21:57:27|61450.01
21:57:27|61450.
21:57:29|61450.
21:57:29|61450.01
21:57:31|61450.01
21:57:33|61450.
21:57:33|61450.
21:57:34|61450.01
21:57:36|61450.01
21:57:36|61450.01
21:57:38|61450.01
21:57:38|61450.01
21:57:40|61450.01
21:57:40|61450.01
21:57:42|61450.01
21:57:43|61454.78
21:57:44|61454.79
21:57:45|61454.79
21:57:46|61454.78
21:57:47|61454.78
21:57:48|61454.79
21:57:49|61454.79
21:57:50|61454.79
21:57:51|61454.79
21:57:53|61454.79
21:57:54|61454.79
21:57:55|61454.79
21:57:55|61454.79
21:57:57|61454.79
21:57:58|61454.88
21:57:58|61459.99
21:58:00|61460.
21:58:01|61460.
21:58:02|61460.
21:58:03|61459.99
21:58:04|61459.99
21:58:04|61460.
21:58:06|61459.99
21:58:07|61460.
21:58:08|61460.
21:58:09|61459.99
21:58:09|61460.
21:58:11|61460.
21:58:12|61459.99
21:58:13|61460.
21:58:14|61460.
21:58:15|61459.99
21:58:16|61460.
21:58:17|61459.99
21:58:18|61459.99
21:58:19|61460.
21:58:20|61459.99
21:58:21|61460.
21:58:22|61460.
21:58:23|61460.
21:58:24|61460.
21:58:25|61460.
21:58:27|61460.
21:58:28|61460.
21:58:29|61459.99
21:58:30|61465.99
21:58:31|61466.
21:58:32|61466.
21:58:34|61466.
21:58:34|61465.99
21:58:35|61466.
21:58:36|61479.07
21:58:37|61484.48
21:58:38|61484.47
21:58:40|61484.48
21:58:41|61496.72
21:58:42|61496.72
21:58:43|61497.9
21:58:44|61498.
21:58:45|61498.
21:58:45|61498.
21:58:47|61498.
21:58:48|61498.
21:58:49|61500.
21:58:51|61500.
21:58:52|61507.99
21:58:53|61508.
21:58:54|61507.99
21:58:54|61508.
21:58:56|61508.
21:58:57|61509.99
21:58:57|61510.
21:58:59|61513.01
21:59:00|61513.01
21:59:01|61513.01
21:59:02|61513.01
21:59:03|61513.
21:59:04|61513.01
21:59:06|61513.94
21:59:06|61519.56
21:59:07|61519.6
21:59:08|61519.6
21:59:09|61519.6
21:59:10|61519.61
21:59:11|61519.99
21:59:12|61519.99
21:59:13|61519.99
21:59:14|61520.
21:59:15|61520.
21:59:17|61523.54
21:59:18|61523.6
21:59:19|61523.61
21:59:20|61523.61
21:59:21|61523.61
21:59:22|61523.6
21:59:22|61523.6
21:59:24|61523.61
21:59:25|61523.61
21:59:26|61523.6
21:59:27|61523.6
21:59:28|61523.61
21:59:28|61523.61
21:59:30|61523.61
21:59:31|61523.6
21:59:33|61514.01
21:59:34|61510.26
21:59:35|61500.02
21:59:37|61500.02
21:59:37|61500.01
21:59:39|61500.01
21:59:39|61500.01
21:59:41|61500.01
21:59:42|61500.02
21:59:42|61500.02
21:59:43|61500.02
21:59:44|61500.02
21:59:46|61500.02
21:59:47|61500.02
21:59:48|61500.01
21:59:49|61494.23
21:59:50|61494.22
21:59:51|61492.01
21:59:52|61492.01
21:59:53|61492.
21:59:54|61492.01
21:59:56|61492.
21:59:56|61492.01
21:59:57|61492.01
21:59:59|61485.94
22:00:00|61485.95
22:00:01|61473.94
22:00:02|61466.93
22:00:03|61464.01
22:00:04|61464.01
22:00:04|61464.
22:00:06|61464.01
22:00:07|61458.75
22:00:09|61454.8
22:00:09|61454.79
22:00:10|61450.01
22:00:11|61450.
22:00:12|61450.
22:00:13|61450.01
22:00:14|61450.
22:00:16|61450.01
22:00:16|61450.01
22:00:17|61450.01
22:00:18|61479.6
22:00:19|61489.99
22:00:20|61490.
22:00:21|61489.99
22:00:22|61489.99
22:00:24|61489.99
22:00:25|61490.
22:00:26|61490.
22:00:27|61489.99
22:00:29|61489.99
22:00:30|61489.99
22:00:32|61493.63
22:00:32|61493.64
22:00:33|61493.63
22:00:34|61493.63
22:00:35|61493.64
22:00:37|61493.63
22:00:38|61493.64
22:00:38|61493.64
22:00:40|61494.17
22:00:40|61500.
22:00:42|61500.
22:00:43|61500.
22:00:44|61499.99
22:00:45|61500.
22:00:45|61515.59
22:00:47|61515.6
22:00:47|61530.69
22:00:49|61530.7
22:00:49|61530.69
22:00:51|61530.7
22:00:51|61530.03
22:00:53|61530.02
22:00:54|61530.02
22:00:55|61530.02
22:00:56|61530.02
22:00:57|61530.
22:00:58|61530.
22:00:59|61530.
22:01:00|61529.88
22:01:02|61528.
22:01:03|61505.55
22:01:04|61505.55
22:01:06|61505.56
22:01:06|61498.88
22:01:08|61496.
22:01:08|61496.01
22:01:10|61496.
22:01:10|61496.
22:01:12|61496.01
22:01:13|61493.65
22:01:14|61489.99
22:01:15|61489.99
22:01:16|61489.99
22:01:17|61489.99
22:01:18|61480.82
22:01:19|61477.49
22:01:20|61477.49
22:01:21|61477.49
22:01:22|61477.49
22:01:24|61477.49
22:01:24|61471.67
22:01:26|61470.01
22:01:27|61470.
22:01:27|61470.01
22:01:30|61470.
22:01:31|61466.45
22:01:32|61469.84
22:01:33|61480.
22:01:34|61485.99
22:01:36|61485.99
22:01:36|61486.
22:01:38|61487.73
22:01:38|61488.
22:01:39|61490.
22:01:40|61474.74
22:01:41|61468.33
22:01:43|61468.33
22:01:44|61468.33
22:01:45|61468.33
22:01:47|61468.33
22:01:48|61468.33
22:01:49|61468.32
22:01:50|61468.33
22:01:51|61468.32
22:01:52|61468.33
22:01:53|61468.33
22:01:54|61468.33
22:01:55|61468.33
22:01:56|61468.33
22:01:57|61468.33
22:01:58|61468.33
22:01:59|61468.32
22:02:00|61468.33
22:02:01|61468.33
22:02:02|61468.33
22:02:04|61468.33
22:02:05|61468.33
22:02:05|61468.33
22:02:06|61468.33
22:02:07|61460.02
22:02:09|61460.02
22:02:10|61460.02
22:02:10|61460.01
22:02:11|61460.01
22:02:13|61460.02
22:02:14|61460.01
22:02:14|61460.02
22:02:15|61460.01
22:02:17|61460.01
22:02:17|61460.01
22:02:18|61460.01
22:02:19|61460.02
22:02:21|61460.02
22:02:22|61464.34
22:02:23|61477.5
22:02:23|61485.94
22:02:24|61485.99
22:02:26|61485.99
22:02:26|61485.99
22:02:28|61486.
22:02:29|61485.99
22:02:31|61486.
22:02:31|61485.99
22:02:33|61485.99
22:02:33|61486.
22:02:35|61485.99
22:02:36|61486.
22:02:37|61486.
22:02:38|61486.
22:02:39|61485.99
22:02:41|61486.
22:02:41|61486.
22:02:42|61488.75
22:02:43|61490.
22:02:45|61489.99
22:02:46|61490.
22:02:47|61490.
22:02:48|61490.
22:02:49|61489.99
22:02:50|61489.99
22:02:51|61490.68
22:02:53|61490.69
22:02:54|61512.92
22:02:55|61513.85
22:02:56|61518.16
22:02:57|61518.15
22:02:57|61518.16
22:02:59|61518.16
22:03:00|61516.
22:03:01|61506.
22:03:02|61502.
22:03:03|61502.
22:03:04|61502.01
22:03:05|61502.
22:03:06|61504.52
22:03:07|61513.18
22:03:08|61516.29
22:03:10|61516.29
22:03:10|61516.28
22:03:11|61516.29
22:03:12|61516.29
22:03:13|61516.29
22:03:14|61516.29
22:03:15|61516.28
22:03:16|61516.29
22:03:18|61516.29
22:03:19|61516.28
22:03:20|61516.29
22:03:21|61516.29
22:03:22|61519.56
22:03:22|61519.62
22:03:24|61519.62
22:03:24|61519.62
22:03:26|61529.12
22:03:27|61529.99
22:03:28|61529.99
22:03:29|61529.99
22:03:30|61529.99
22:03:31|61529.99
22:03:32|61520.8
22:03:33|61520.02
22:03:34|61520.02
22:03:36|61520.02
22:03:37|61520.01
22:03:37|61520.01
22:03:38|61520.02
22:03:40|61520.01
22:03:41|61520.01
22:03:42|61520.01
22:03:43|61520.01
22:03:44|61520.02
22:03:45|61520.02
22:03:46|61520.01
22:03:47|61520.02
22:03:49|61527.
22:03:49|61527.82
22:03:50|61533.03
22:03:52|61533.02
22:03:52|61533.99
22:03:54|61533.99
22:03:54|61535.8
22:03:55|61535.79
22:03:57|61535.79
22:03:58|61535.8
22:03:59|61535.8
22:04:00|61535.79
22:04:02|61539.29
22:04:04|61549.99
22:04:04|61549.99
22:04:05|61550.
22:04:06|61550.
22:04:08|61556.02
22:04:08|61556.01
22:04:09|61556.01
22:04:10|61552.34
22:04:12|61552.
22:04:12|61552.
22:04:13|61552.
22:04:14|61536.
22:04:15|61530.6
22:04:17|61530.59
22:04:18|61528.
22:04:19|61526.
22:04:20|61526.01
22:04:21|61526.01
22:04:22|61526.
22:04:24|61526.
22:04:24|61525.01
22:04:25|61525.01
22:04:26|61525.
22:04:27|61525.
22:04:28|61525.
22:04:29|61528.85
22:04:30|61528.85
22:04:32|61529.41
22:04:34|61529.41
22:04:35|61530.6
22:04:35|61530.8
22:04:37|61530.8
22:04:37|61530.8
22:04:38|61530.81
22:04:39|61530.8
22:04:40|61530.8
22:04:42|61530.81
22:04:43|61535.78
22:04:44|61536.29
22:04:44|61536.29
22:04:46|61536.31
22:04:47|61540.
22:04:48|61541.99
22:04:49|61542.
22:04:51|61542.
22:04:51|61541.99
22:04:53|61542.
22:04:54|61541.99
22:04:54|61542.
22:04:55|61541.99
22:04:56|61542.
22:04:57|61542.
22:04:58|61542.
22:05:00|61542.
22:05:00|61542.
22:05:01|61542.
22:05:02|61541.99
22:05:04|61541.99
22:05:05|61541.99
22:05:05|61542.
22:05:07|61541.99
22:05:07|61542.
22:05:08|61542.
22:05:10|61542.
22:05:11|61545.77
22:05:12|61545.77
22:05:13|61545.77
22:05:13|61545.77
22:05:14|61545.77
22:05:16|61545.76
22:05:17|61545.76
22:05:18|61545.77
22:05:19|61545.77
22:05:20|61545.77
22:05:21|61545.77
22:05:23|61545.76
22:05:23|61545.76
22:05:24|61545.77
22:05:25|61545.77
22:05:26|61545.77
22:05:27|61545.76
22:05:28|61545.76
22:05:29|61545.77
22:05:30|61545.77
22:05:31|61545.76
22:05:32|61545.77
22:05:34|61545.76
22:05:36|61545.77
22:05:37|61548.08
22:05:38|61551.54
22:05:39|61564.82
22:05:41|61565.11
22:05:42|61565.17
22:05:43|61565.44
22:05:43|61565.99
22:05:44|61565.99
22:05:45|61566.
22:05:47|61566.
22:05:47|61556.91
22:05:49|61556.
22:05:49|61556.
22:05:50|61556.
22:05:51|61555.71
22:05:52|61555.72
22:05:54|61555.72
22:05:55|61555.72
22:05:55|61555.72
22:05:57|61555.71
22:05:58|61555.72
22:05:59|61555.72
22:06:00|61555.72
22:06:01|61555.71
22:06:02|61555.71
22:06:03|61555.71
22:06:05|61565.75
22:06:06|61565.75
22:06:06|61565.76
22:06:07|61565.77
22:06:09|61565.77
22:06:09|61565.77
22:06:11|61566.
22:06:12|61566.
22:06:12|61568.64
22:06:13|61568.84
22:06:14|61568.84
22:06:16|61568.84
22:06:17|61568.84
22:06:18|61568.79
22:06:19|61545.77
22:06:20|61555.99
22:06:21|61555.99
22:06:21|61556.
22:06:23|61556.
22:06:24|61555.99
22:06:25|61555.99
22:06:26|61555.99
22:06:27|61555.32
22:06:28|61555.32
22:06:29|61555.32
22:06:31|61555.33
22:06:31|61555.33
22:06:33|61554.23
22:06:34|61554.01
22:06:36|61552.22
22:06:37|61552.01
22:06:38|61552.01
22:06:39|61552.01
22:06:40|61552.01
22:06:41|61552.01
22:06:42|61552.01
22:06:44|61552.
22:06:45|61552.
22:06:46|61552.01
22:06:47|61552.
22:06:48|61552.
22:06:49|61552.01
22:06:50|61552.01
22:06:51|61552.
22:06:52|61552.01
22:06:53|61552.01
22:06:54|61552.01
22:06:56|61552.
22:06:56|61552.01
22:06:57|61552.01
22:06:59|61552.
22:07:00|61552.01
22:07:01|61550.
22:07:01|61550.
22:07:03|61548.74
22:07:04|61548.74
22:07:05|61548.74
22:07:06|61530.81
22:07:07|61530.01
22:07:09|61530.
22:07:09|61512.71
22:07:10|61512.71
22:07:11|61504.01
22:07:14|61504.
22:07:15|61508.78
22:07:15|61504.07
22:07:16|61505.02
22:07:17|61509.53
22:07:18|61504.19
22:07:20|61504.18
22:07:21|61504.19
22:07:22|61513.49
22:07:24|61516.
22:07:24|61516.
22:07:25|61516.
22:07:27|61516.
22:07:28|61515.99
22:07:28|61516.
22:07:29|61516.
22:07:30|61516.
22:07:31|61504.01
22:07:33|61507.99
22:07:35|61507.99
22:07:35|61507.99
22:07:36|61508.
22:07:37|61507.99
22:07:39|61500.34
22:07:40|61500.01
22:07:40|61500.01
22:07:43|61500.01
22:07:43|61500.
22:07:44|61490.74
22:07:46|61490.74
22:07:47|61490.74
22:07:47|61493.99
22:07:48|61493.99
22:07:49|61494.
22:07:50|61493.99
22:07:51|61493.99
22:07:52|61493.99
22:07:54|61493.99
22:07:54|61494.
22:07:55|61493.99
22:07:57|61493.99
22:07:58|61494.
22:07:59|61494.
22:07:59|61493.99
22:08:01|61506.32
22:08:01|61517.83
22:08:02|61517.84
22:08:04|61523.99
22:08:05|61516.34
22:08:06|61523.78
22:08:07|61523.78
22:08:08|61523.77
22:08:09|61520.34
22:08:11|61520.01
22:08:12|61520.
22:08:13|61520.
22:08:13|61520.01
22:08:15|61520.
22:08:16|61520.01
22:08:17|61520.01
22:08:18|61520.01
22:08:19|61520.
22:08:20|61520.01
22:08:21|61520.
22:08:22|61520.
22:08:23|61520.01
22:08:24|61520.01
22:08:25|61520.01
22:08:26|61506.54
22:08:27|61506.54
22:08:28|61506.55
22:08:29|61506.54
22:08:30|61506.55
22:08:31|61506.55
22:08:32|61506.55
22:08:33|61506.55
22:08:34|61506.55
22:08:35|61506.55
22:08:36|61509.65
22:08:38|61509.65
22:08:40|61510.94
22:08:40|61510.95
22:08:42|61510.95
22:08:43|61510.94
22:08:44|61510.94
22:08:45|61510.95
22:08:46|61507.17
22:08:47|61500.34
22:08:49|61500.34
22:08:49|61500.34
22:08:50|61500.34
22:08:52|61500.34
22:08:53|61500.34
22:08:53|61500.34
22:08:54|61500.02
22:08:55|61490.
22:08:56|61490.01
22:08:57|61490.
22:08:59|61490.
22:09:00|61490.01
22:09:00|61491.17
22:09:03|61491.17
22:09:04|61491.18
22:09:05|61491.87
22:09:05|61491.87
22:09:07|61491.87
22:09:08|61491.86
22:09:08|61491.86
22:09:10|61491.86
22:09:11|61491.87
22:09:12|61494.
22:09:13|61495.23
22:09:14|61495.6
22:09:15|61495.61
22:09:16|61495.61
22:09:17|61495.6
22:09:18|61495.6
22:09:19|61495.6
22:09:20|61495.6
22:09:22|61495.6
22:09:22|61495.61
22:09:24|61495.61
22:09:24|61495.6
22:09:26|61495.61
22:09:26|61495.6
22:09:27|61495.6
22:09:28|61495.6
22:09:29|61495.61
22:09:30|61495.61
22:09:32|61495.61
22:09:32|61495.74
22:09:34|61497.14
22:09:35|61497.15
22:09:36|61498.
22:09:36|61498.
22:09:38|61498.
22:09:39|61497.99
22:09:41|61497.99
22:09:42|61497.99
22:09:42|61498.
22:09:44|61492.47
22:09:45|61492.46
22:09:46|61492.47
22:09:46|61491.87
22:09:47|61491.87
22:09:49|61490.02
22:09:49|61490.01
22:09:51|61490.01
22:09:52|61490.02
22:09:53|61490.02
22:09:54|61490.02
22:09:55|61490.02
22:09:56|61490.01
22:09:57|61486.31
22:09:58|61481.7
22:10:00|61481.69
22:10:00|61481.7
22:10:01|61478.33
22:10:02|61472.28
22:10:04|61472.01
22:10:04|61470.45
22:10:05|61468.33
22:10:07|61468.33
22:10:07|61460.02
22:10:08|61460.02
22:10:10|61460.01
22:10:11|61460.01
22:10:12|61458.01
22:10:14|61452.01
22:10:15|61450.49
22:10:15|61444.95
22:10:16|61444.95
22:10:17|61444.96
22:10:18|61442.39
22:10:19|61440.34
22:10:20|61440.01
22:10:21|61436.01
22:10:22|61430.19
22:10:23|61430.01
22:10:24|61430.01
22:10:25|61430.01
22:10:26|61430.
22:10:27|61430.01
22:10:28|61430.01
22:10:29|61422.5
22:10:31|61424.
22:10:31|61423.99
22:10:33|61424.
22:10:34|61424.
22:10:34|61420.34
22:10:36|61420.01
22:10:37|61420.01
22:10:39|61420.01
22:10:39|61429.57
22:10:41|61429.58
22:10:42|61429.58
22:10:44|61429.58
22:10:44|61413.41
22:10:45|61413.41
22:10:46|61413.41
22:10:47|61413.4
22:10:49|61413.4
22:10:49|61402.83
22:10:51|61402.13
22:10:53|61382.
22:10:54|61382.01
22:10:54|61380.01
22:10:55|61380.
22:10:56|61380.
22:10:58|61380.01
22:10:59|61380.01
22:11:00|61385.98
22:11:01|61387.5
22:11:02|61387.5
22:11:04|61387.49
22:11:06|61387.99
22:11:06|61388.
22:11:07|61389.99
22:11:09|61393.99
22:11:10|61388.01
22:11:11|61382.28
22:11:12|61382.27
22:11:12|61382.27
22:11:14|61383.99
22:11:14|61383.99
22:11:16|61390.
22:11:17|61397.94
22:11:17|61397.99
22:11:18|61400.
22:11:20|61399.99
22:11:20|61400.
22:11:21|61399.99
22:11:23|61400.
22:11:23|61400.
22:11:25|61399.99
22:11:25|61398.81
22:11:27|61398.8
22:11:27|61398.22
22:11:29|61390.82
22:11:30|61383.99
22:11:31|61383.99
22:11:32|61384.
22:11:33|61379.38
22:11:34|61377.02
22:11:35|61371.43
22:11:36|61371.43
22:11:37|61352.
22:11:38|61351.11
22:11:39|61350.
22:11:40|61361.9
22:11:41|61361.9
22:11:42|61361.9
22:11:43|61371.62
22:11:45|61379.99
22:11:45|61389.41
22:11:47|61389.99
22:11:49|61389.99
22:11:49|61397.99
22:11:51|61398.81
22:11:52|61408.23
22:11:53|61414.
22:11:54|61421.78
22:11:55|61427.99
22:11:56|61422.06
22:11:57|61421.77
22:11:58|61421.77
22:11:59|61421.77
22:12:01|61421.77
22:12:01|61421.78
22:12:02|61421.78
22:12:03|61410.53
22:12:04|61398.39
22:12:06|61396.
22:12:06|61396.01
22:12:08|61394.42
22:12:09|61394.21
22:12:09|61372.81
22:12:10|61370.02
22:12:12|61370.01
22:12:13|61358.75
22:12:14|61358.75
22:12:15|61365.94
22:12:16|61365.99
22:12:17|61344.5
22:12:18|61344.5
22:12:19|61346.
22:12:20|61349.13
22:12:21|61350.
22:12:22|61350.
22:12:24|61350.
22:12:25|61344.01
22:12:26|61328.92
22:12:27|61263.8
22:12:28|61253.65
22:12:29|61242.
22:12:30|61249.86
22:12:31|61264.41
22:12:32|61265.3
22:12:33|61271.39
22:12:34|61280.94
22:12:35|61282.39
22:12:36|61289.66
22:12:37|61290.
22:12:39|61299.01
22:12:40|61299.
22:12:42|61286.
22:12:43|61268.
22:12:44|61268.
22:12:45|61267.99
22:12:47|61267.99
22:12:47|61262.95
22:12:49|61250.69
22:12:50|61245.23
22:12:51|61245.22
22:12:52|61254.
22:12:53|61254.
22:12:54|61254.
22:12:55|61251.01
22:12:56|61237.86
22:12:57|61227.63
22:12:58|61219.99
22:13:00|61204.21
22:13:01|61197.43
22:13:02|61207.37
22:13:03|61222.75
22:13:04|61243.7
22:13:05|61258.01
22:13:06|61259.5
22:13:07|61270.27
22:13:08|61273.36
22:13:10|61279.99
22:13:10|61280.
22:13:11|61279.99
22:13:12|61282.67
22:13:14|61298.84
22:13:15|61302.4
22:13:16|61302.4
22:13:17|61275.
22:13:19|61274.99
22:13:19|61290.74
22:13:20|61308.33
22:13:21|61291.01
22:13:22|61290.
22:13:23|61282.01
22:13:24|61282.
22:13:25|61286.73
22:13:26|61286.73
22:13:28|61286.74
22:13:28|61286.74
22:13:29|61282.
22:13:31|61272.01
22:13:31|61277.99
22:13:32|61286.74
22:13:34|61264.02
22:13:35|61264.02
22:13:36|61264.01
22:13:36|61264.01
22:13:38|61264.02
22:13:40|61238.59
22:13:41|61247.25
22:13:41|61243.96
22:13:44|61244.
22:13:45|61225.29
22:13:46|61222.
22:13:47|61239.99
22:13:48|61244.18
22:13:49|61244.6
22:13:50|61244.6
22:13:51|61252.
22:13:51|61259.59
22:13:53|61259.59
22:13:54|61259.99
22:13:55|61264.54
22:13:56|61264.53
22:13:57|61264.54
22:13:58|61264.53
22:13:59|61264.54
22:14:00|61264.53
22:14:01|61264.53
22:14:03|61264.53
22:14:04|61264.53
22:14:05|61252.61
22:14:06|61252.62
22:14:07|61252.62
22:14:08|61254.8
22:14:09|61254.8
22:14:10|61256.
22:14:11|61224.73
22:14:12|61224.74
22:14:13|61224.74
22:14:14|61212.01
22:14:15|61212.
22:14:16|61212.59
22:14:18|61212.59
22:14:19|61215.99
22:14:20|61217.99
22:14:21|61223.54
22:14:22|61225.99
22:14:23|61226.
22:14:24|61225.99
22:14:25|61225.99
22:14:26|61225.99
22:14:26|61225.99
22:14:28|61226.
22:14:28|61232.54
22:14:30|61252.07
22:14:31|61254.
22:14:32|61253.99
22:14:33|61244.61
22:14:34|61242.86
22:14:36|61232.34
22:14:36|61232.34
22:14:37|61232.34
22:14:38|61232.34
22:14:39|61220.97
22:14:41|61220.96
22:14:43|61227.99
22:14:43|61231.67
22:14:45|61237.99
22:14:46|61237.99
22:14:47|61237.99
22:14:48|61233.41
22:14:50|61231.94
22:14:51|61231.99
22:14:53|61233.99
22:14:54|61234.
22:14:54|61234.
22:14:55|61233.99
22:14:57|61233.99
22:14:58|61220.97
22:14:59|61220.96
22:15:00|61220.97
22:15:01|61220.96
22:15:02|61220.97
22:15:03|61220.96
22:15:04|61226.74
22:15:05|61228.
22:15:07|61232.55
22:15:07|61233.4
22:15:08|61233.99
22:15:09|61233.99
22:15:10|61233.99
22:15:11|61234.
22:15:12|61234.
22:15:13|61238.
22:15:14|61243.52
22:15:15|61248.02
22:15:16|61243.22
22:15:17|61216.26
22:15:18|61216.25
22:15:19|61216.25
22:15:20|61216.26
22:15:22|61221.14
22:15:22|61225.92
22:15:24|61234.74
22:15:24|61217.89
22:15:26|61217.89
22:15:27|61217.89
22:15:28|61217.89
22:15:29|61217.88
22:15:29|61217.89
22:15:31|61217.89
22:15:31|61217.88
22:15:32|61217.89
22:15:33|61204.01
22:15:34|61196.34
22:15:35|61196.35
22:15:36|61183.55
22:15:38|61180.
22:15:39|61187.59
22:15:40|61186.75
22:15:40|61186.75
22:15:43|61180.
22:15:44|61161.01
22:15:46|61142.86
22:15:47|61148.71
22:15:48|61151.02
22:15:49|61151.02
22:15:50|61142.86
22:15:51|61142.86
22:15:52|61151.53
22:15:54|61167.99
22:15:55|61177.31
22:15:55|61183.79
22:15:56|61186.75
22:15:57|61186.74
22:15:58|61186.75
22:16:00|61191.79
22:16:00|61193.99
22:16:02|61194.
22:16:02|61184.01
22:16:04|61184.
22:16:04|61184.
22:16:06|61184.01
22:16:06|61189.14
22:16:07|61202.74
22:16:09|61212.
22:16:10|61214.
22:16:11|61214.78
22:16:12|61132.77
22:16:13|61143.68
22:16:14|61134.71
22:16:15|61134.71
22:16:16|61130.01
22:16:18|61130.01
22:16:19|61130.01
22:16:20|61140.
22:16:21|61140.
22:16:22|61142.23
22:16:23|61142.9
22:16:24|61136.
22:16:25|61136.01
22:16:26|61137.11
22:16:27|61133.2
22:16:29|61134.05
22:16:29|61137.99
22:16:31|61138.
22:16:32|61137.99
22:16:33|61137.99
22:16:34|61138.
22:16:36|61149.99
22:16:36|61149.99
22:16:37|61152.
22:16:39|61157.52
22:16:40|61138.01
22:16:41|61138.
22:16:42|61138.
22:16:44|61128.
22:16:45|61125.51
22:16:46|61123.91
22:16:48|61122.42
22:16:49|61122.42
22:16:50|61122.41
22:16:51|61122.41
22:16:51|61126.
22:16:52|61132.
22:16:54|61132.
22:16:54|61132.
22:16:55|61138.01
22:16:58|61143.49
22:16:58|61151.25
22:16:59|61156.6
22:17:01|61164.6
22:17:02|61164.59
22:17:03|61168.4
22:17:04|61168.48
22:17:05|61169.99
22:17:06|61169.99
22:17:07|61170.
22:17:08|61170.
22:17:09|61170.
22:17:10|61170.
22:17:11|61169.99
22:17:12|61176.
22:17:14|61185.63
22:17:15|61210.
22:17:15|61210.
22:17:17|61210.
22:17:18|61209.99
22:17:19|61229.98
22:17:21|61244.03
22:17:21|61245.22
22:17:22|61245.22
22:17:23|61230.52
22:17:24|61219.3
22:17:25|61206.02
22:17:26|61194.01
22:17:27|61194.01
22:17:28|61196.56
22:17:29|61197.03
22:17:30|61197.04
22:17:32|61197.04
22:17:33|61197.04
22:17:34|61194.
22:17:35|61179.48
22:17:36|61162.55
22:17:37|61154.53
22:17:38|61150.11
22:17:39|61150.12
22:17:40|61165.94
22:17:41|61176.
22:17:42|61188.19
22:17:43|61197.04
22:17:45|61207.79
22:17:47|61203.72
22:17:47|61185.95
22:17:50|61164.06
22:17:50|61149.6
22:17:52|61142.
22:17:52|61142.01
22:17:54|61142.01
22:17:54|61146.
22:17:56|61145.99
22:17:56|61146.
22:17:57|61121.25
22:17:58|61109.01
22:18:00|61109.
22:18:01|61103.27
22:18:02|61103.27
22:18:03|61121.24
22:18:04|61126.55
22:18:05|61126.56
22:18:06|61122.01
22:18:07|61129.43
22:18:08|61123.68
22:18:10|61131.
22:18:10|61133.2
22:18:12|61133.2
22:18:12|61136.
22:18:13|61150.82
22:18:14|61164.34
22:18:15|61164.34
22:18:16|61164.
22:18:17|61163.62
22:18:19|61163.62
22:18:20|61175.86
22:18:21|61180.01
22:18:21|61180.16
22:18:23|61180.01
22:18:23|61179.99
22:18:24|61186.04
22:18:25|61186.04
22:18:26|61189.99
22:18:27|61190.
22:18:29|61203.72
22:18:30|61219.73
22:18:31|61225.4
22:18:32|61216.64
22:18:33|61205.71
22:18:34|61200.34
22:18:35|61190.74
22:18:36|61186.01
22:18:38|61206.25
22:18:38|61208.94
22:18:39|61231.95
22:18:40|61228.89
22:18:42|61218.74
22:18:42|61220.34
22:18:44|61227.6
22:18:46|61240.
22:18:47|61240.
22:18:48|61232.
22:18:50|61232.42
22:18:51|61232.42
22:18:51|61232.42
22:18:53|61224.4
22:18:54|61224.01
22:18:55|61224.01
22:18:56|61224.
22:18:57|61224.01
22:18:59|61231.99
22:18:59|61232.41
22:19:00|61232.42
22:19:01|61240.
22:19:03|61240.
22:19:03|61243.32
22:19:05|61252.14
22:19:06|61252.15
22:19:06|61252.15
22:19:08|61256.14
22:19:09|61256.14
22:19:09|61245.12
22:19:10|61254.74
22:19:12|61248.34
22:19:13|61238.75
22:19:14|61249.14
22:19:15|61249.99
22:19:15|61248.01
22:19:17|61234.38
22:19:17|61241.4
22:19:19|61241.39
22:19:20|61250.
22:19:21|61251.6
22:19:22|61252.52
22:19:23|61252.52
22:19:24|61244.19
22:19:25|61240.01
22:19:27|61240.
22:19:27|61260.
22:19:28|61259.99
22:19:29|61265.62
22:19:31|61265.74
22:19:32|61268.65
22:19:33|61268.64
22:19:34|61268.64
22:19:35|61268.64
22:19:36|61268.02
22:19:37|61262.01
22:19:38|61253.29
22:19:39|61253.29
22:19:41|61253.29
22:19:41|61253.3
22:19:42|61253.3
22:19:43|61244.01
22:19:45|61233.12
22:19:45|61243.88
22:19:46|61251.99
22:19:48|61252.
22:19:49|61257.94
22:19:51|61256.95
22:19:52|61256.46
22:19:53|61249.95
22:19:54|61249.95
22:19:54|61267.67
22:19:56|61267.67
22:19:57|61267.68
22:19:59|61267.68
22:20:00|61267.68
22:20:02|61267.67
22:20:03|61258.01
22:20:04|61253.38
22:20:04|61238.
22:20:05|61228.9
22:20:06|61235.99
22:20:07|61244.
22:20:09|61239.54
22:20:09|61234.14
22:20:11|61232.01
22:20:12|61232.
22:20:13|61232.01
22:20:14|61241.41
22:20:16|61248.
22:20:17|61277.28
22:20:18|61279.99
22:20:18|61281.99
22:20:19|61282.
22:20:20|61281.99
22:20:22|61285.98
22:20:23|61290.
22:20:24|61295.29
22:20:25|61299.08
22:20:26|61303.04
22:20:27|61303.04
22:20:28|61303.05
22:20:29|61295.54
22:20:30|61295.54
22:20:31|61299.54
22:20:32|61302.3
22:20:33|61298.
22:20:34|61303.05
22:20:35|61303.05
22:20:36|61294.74
22:20:37|61280.01
22:20:38|61276.01
22:20:39|61272.2
22:20:40|61272.
22:20:41|61272.01
22:20:43|61280.
22:20:43|61294.98
22:20:45|61294.98
22:20:45|61294.98
22:20:47|61292.
22:20:48|61288.01
22:20:50|61294.
22:20:50|61294.
22:20:51|61290.14
22:20:53|61276.45
22:20:55|61276.45
22:20:56|61276.46
22:20:56|61276.46
22:20:58|61293.94
22:20:59|61293.99
22:21:00|61296.99
22:21:01|61296.98
22:21:02|61297.94
22:21:03|61299.42
22:21:04|61299.41
22:21:05|61299.41
22:21:07|61299.41
22:21:07|61295.39
22:21:08|61291.54
22:21:09|61288.35
22:21:10|61277.69
22:21:11|61281.14
22:21:13|61281.96
22:21:13|61282.2
22:21:15|61282.19
22:21:16|61277.23
22:21:17|61268.54
22:21:18|61268.55
22:21:19|61271.59
22:21:20|61268.01
22:21:22|61268.01
22:21:22|61268.54
22:21:24|61267.55
22:21:24|61267.55
22:21:25|61267.55
22:21:28|61267.55
22:21:28|61267.55
22:21:29|61267.54
22:21:30|61267.55
22:21:31|61267.55
22:21:33|61267.55
22:21:34|61267.55
22:21:34|61279.9
22:21:36|61291.11
22:21:36|61294.16
22:21:38|61303.04
22:21:38|61309.94
22:21:40|61309.99
22:21:41|61308.
22:21:41|61308.
22:21:43|61308.01
22:21:43|61294.11
22:21:44|61290.01
22:21:46|61290.01
22:21:47|61290.01
22:21:49|61301.93
22:21:50|61301.94
22:21:51|61301.94
22:21:52|61301.94
22:21:53|61301.94
22:21:55|61301.94
22:21:56|61301.94
22:21:57|61301.94
22:21:57|61301.93
22:21:59|61301.94
22:21:59|61301.94
22:22:01|61301.94
22:22:02|61299.6
22:22:02|61299.6
22:22:04|61299.6
22:22:05|61299.61
22:22:06|61299.6
22:22:07|61299.61
22:22:08|61299.61
22:22:09|61299.6
22:22:10|61299.6
22:22:11|61299.6
22:22:13|61299.61
22:22:13|61299.61
22:22:14|61299.6
22:22:15|61299.6
22:22:16|61299.6
22:22:17|61299.61
22:22:18|61305.71
22:22:19|61307.58
22:22:20|61307.58
22:22:22|61308.01
22:22:22|61308.01
22:22:24|61308.01
22:22:25|61305.99
22:22:26|61306.
22:22:27|61306.
22:22:27|61306.
22:22:29|61305.99
22:22:29|61302.21
22:22:30|61286.02
22:22:31|61286.01
22:22:32|61286.02
22:22:34|61286.01
22:22:34|61286.02
22:22:36|61286.02
22:22:37|61286.02
22:22:37|61285.69
22:22:39|61285.69
22:22:40|61285.69
22:22:41|61293.99
22:22:43|61294.
22:22:43|61293.23
22:22:45|61289.99
22:22:45|61289.99
22:22:46|61291.54
22:22:47|61294.
22:22:49|61293.99
22:22:51|61293.99
22:22:52|61294.
22:22:54|61294.
22:22:55|61299.99
22:22:56|61303.99
22:22:58|61304.
22:22:58|61304.
22:22:59|61304.
22:23:01|61304.
22:23:02|61304.
22:23:03|61304.
22:23:04|61303.99
22:23:06|61294.01
22:23:06|61284.34
22:23:07|61280.35
22:23:08|61280.35
22:23:09|61283.88
22:23:10|61292.
22:23:11|61286.75
22:23:13|61286.74
22:23:14|61286.74
22:23:14|61286.75
22:23:15|61286.75
22:23:17|61303.25
22:23:18|61303.26
22:23:19|61304.
22:23:20|61304.
22:23:21|61304.
22:23:22|61304.
22:23:23|61304.
22:23:24|61304.
22:23:25|61304.
22:23:26|61304.
22:23:27|61304.
22:23:28|61304.
22:23:29|61304.
22:23:30|61303.99
22:23:32|61303.99
22:23:33|61303.99
22:23:33|61304.
22:23:35|61304.
22:23:35|61304.33
22:23:36|61304.33
22:23:38|61304.33
22:23:38|61304.33
22:23:40|61304.32
22:23:40|61304.33
22:23:42|61304.32
22:23:43|61304.32
22:23:43|61304.33
22:23:44|61304.33
22:23:45|61304.32
22:23:47|61304.32
22:23:47|61304.33
22:23:48|61304.33
22:23:51|61304.33
22:23:52|61304.32
22:23:53|61304.32
22:23:54|61304.33
22:23:56|61300.01
22:23:56|61290.01
22:23:58|61290.01
22:23:59|61290.
22:24:01|61292.32
22:24:02|61295.54
22:24:03|61300.86
22:24:04|61302.74
22:24:04|61303.25
22:24:06|61304.32
22:24:06|61304.32
22:24:08|61304.32
22:24:10|61299.01
22:24:10|61294.01
22:24:12|61290.01
22:24:13|61290.
22:24:13|61290.01
22:24:14|61290.01
22:24:16|61290.01
22:24:17|61290.
22:24:17|61290.01
22:24:18|61290.01
22:24:19|61290.
22:24:21|61290.01
22:24:22|61290.01
22:24:23|61290.01
22:24:23|61290.
22:24:25|61290.01
22:24:26|61290.01
22:24:27|61290.01
22:24:28|61290.
22:24:29|61290.01
22:24:30|61299.01
22:24:31|61301.99
22:24:33|61302.
22:24:33|61302.
22:24:34|61302.
22:24:35|61301.99
22:24:36|61301.99
22:24:38|61302.
22:24:38|61304.33
22:24:39|61304.33
22:24:41|61304.32
22:24:41|61304.33
22:24:42|61304.33
22:24:43|61304.32
22:24:45|61304.32
22:24:45|61304.33
22:24:46|61304.32
22:24:48|61304.33
22:24:49|61304.32
22:24:50|61304.32
22:24:52|61304.33
22:24:53|61304.32
22:24:54|61304.33
22:24:55|61310.
22:24:56|61309.99
22:24:57|61310.
22:24:58|61310.
22:24:59|61309.99
22:25:00|61315.73
22:25:01|61315.73
22:25:02|61315.73
22:25:03|61315.74
22:25:05|61319.99
22:25:06|61320.
22:25:07|61315.71
22:25:08|61319.15
22:25:09|61319.99
22:25:10|61320.
22:25:11|61320.
22:25:12|61320.
22:25:13|61320.
22:25:14|61312.
22:25:15|61304.33
22:25:16|61304.01
22:25:17|61294.09
22:25:18|61294.09
22:25:19|61294.1
22:25:20|61294.1
22:25:22|61295.99
22:25:22|61304.33
22:25:24|61304.33
22:25:24|61304.32
22:25:25|61304.32
22:25:26|61304.33
22:25:27|61304.33
22:25:28|61308.8
22:25:29|61308.9
22:25:31|61308.9
22:25:32|61309.78
22:25:33|61309.77
22:25:33|61309.78
22:25:35|61309.77
22:25:36|61309.78
22:25:37|61309.78
22:25:38|61309.77
22:25:39|61309.77
22:25:40|61309.78
22:25:41|61309.78
22:25:42|61309.78
22:25:43|61309.78
22:25:44|61309.77
22:25:45|61308.
22:25:46|61302.81
22:25:47|61302.81
22:25:48|61300.
22:25:49|61286.23
22:25:50|61285.95
22:25:51|61285.94
22:25:52|61285.95
22:25:54|61285.95
22:25:55|61285.95
22:25:56|61285.95
22:25:58|61285.95
22:25:59|61285.95
22:26:00|61285.94
22:26:00|61285.95
22:26:02|61285.95
22:26:04|61285.95
22:26:05|61285.95
22:26:06|61285.95
22:26:07|61285.94
22:26:08|61286.
22:26:10|61280.42
22:26:11|61280.42
22:26:11|61277.66
22:26:13|61277.66
22:26:14|61277.65
22:26:14|61267.56
22:26:16|61267.56
22:26:17|61266.71
22:26:18|61260.61
22:26:20|61260.61
22:26:21|61260.61
22:26:21|61260.6
22:26:23|61260.61
22:26:23|61260.61
22:26:24|61260.61
22:26:25|61260.61
22:26:26|61260.61
22:26:28|61260.61
22:26:28|61260.6
22:26:29|61263.99
22:26:30|61260.61
22:26:32|61260.61
22:26:33|61260.61
22:26:34|61260.61
22:26:35|61260.6
22:26:36|61271.59
22:26:37|61272.
22:26:39|61277.65
22:26:39|61285.99
22:26:40|61286.
22:26:41|61286.
22:26:42|61286.
22:26:43|61295.37
22:26:44|61295.37
22:26:45|61301.93
22:26:46|61305.14
22:26:47|61305.4
22:26:48|61305.39
22:26:49|61305.4
22:26:50|61309.41
22:26:51|61315.73
22:26:52|61319.99
22:26:53|61320.
22:26:55|61319.99
22:26:57|61319.99
22:26:57|61319.99
22:26:58|61320.
22:26:59|61335.33
22:27:01|61335.32
22:27:02|61335.33
22:27:04|61335.33
22:27:04|61335.33
22:27:06|61330.77
22:27:07|61340.
22:27:09|61340.
22:27:10|61340.
22:27:10|61351.99
22:27:11|61352.
22:27:12|61351.99
22:27:13|61350.
22:27:15|61350.
22:27:16|61350.
22:27:17|61350.
22:27:18|61350.
22:27:19|61350.01
22:27:20|61350.
22:27:21|61350.01
22:27:22|61350.01
22:27:23|61344.01
22:27:24|61344.
22:27:25|61344.19
22:27:26|61345.11
22:27:28|61369.02
22:27:29|61369.02
22:27:29|61369.02
22:27:30|61369.03
22:27:31|61369.03
22:27:32|61369.03
22:27:33|61369.03
22:27:35|61369.02
22:27:35|61365.14
22:27:37|61364.61
22:27:37|61364.61
22:27:38|61364.6
22:27:40|61364.31
22:27:40|61355.6
22:27:41|61350.
22:27:42|61350.01
22:27:44|61350.01
22:27:45|61350.01
22:27:46|61350.
22:27:46|61350.01
22:27:48|61350.01
22:27:49|61350.01
22:27:50|61350.01
22:27:51|61350.
22:27:52|61350.01
22:27:53|61350.
22:27:54|61350.
22:27:56|61350.01
22:27:57|61358.21
22:27:59|61358.21
22:27:59|61358.21
22:28:00|61358.21
22:28:01|61358.2
22:28:03|61358.21
22:28:04|61358.21
22:28:05|61358.21
22:28:06|61358.21
22:28:07|61358.2
22:28:08|61358.01
22:28:09|61358.01
22:28:10|61358.01
22:28:11|61358.01
22:28:12|61358.
22:28:13|61358.01
22:28:14|61358.01
22:28:16|61358.01
22:28:16|61358.01
22:28:18|61358.01
22:28:18|61358.01
22:28:19|61358.
22:28:21|61358.
22:28:22|61358.01
22:28:22|61358.
22:28:23|61358.
22:28:24|61358.01
22:28:26|61358.01
22:28:26|61358.01
22:28:27|61358.
22:28:29|61358.01
22:28:30|61358.01
22:28:31|61358.01
22:28:32|61358.
22:28:33|61359.85
22:28:34|61359.99
22:28:35|61371.63
22:28:36|61371.97
22:28:37|61371.98
22:28:38|61371.97
22:28:39|61371.98
22:28:40|61371.97
22:28:41|61371.97
22:28:42|61371.97
22:28:43|61371.97
22:28:44|61371.97
22:28:46|61371.97
22:28:46|61371.98
22:28:47|61371.98
22:28:48|61371.98
22:28:49|61371.97
22:28:51|61379.53
22:28:51|61379.53
22:28:52|61379.53
22:28:53|61379.53
22:28:54|61379.52
22:28:56|61379.52
22:28:58|61379.52
22:28:59|61379.53
22:29:00|61379.53
22:29:02|61379.53
22:29:04|61376.01
22:29:05|61376.01
22:29:05|61376.01
22:29:07|61376.01
22:29:07|61376.
22:29:08|61376.01
22:29:10|61376.
22:29:11|61376.01
22:29:11|61375.71
22:29:14|61375.72
22:29:14|61375.71
22:29:15|61375.71
22:29:16|61375.71
22:29:17|61375.72
22:29:19|61375.72
22:29:20|61375.71
22:29:21|61375.71
22:29:21|61379.99
22:29:22|61380.
22:29:24|61380.
22:29:25|61380.
22:29:26|61380.
22:29:26|61380.
22:29:28|61380.
22:29:28|61379.99
22:29:30|61380.
22:29:31|61380.
22:29:32|61380.
22:29:33|61380.
22:29:34|61379.99
22:29:36|61384.39
22:29:36|61384.4
22:29:37|61384.4
22:29:39|61384.39
22:29:40|61384.39
22:29:41|61380.
22:29:42|61378.01
22:29:43|61378.01
22:29:44|61378.01
22:29:45|61378.
22:29:46|61378.01
22:29:47|61378.01
22:29:48|61378.
22:29:49|61378.
22:29:50|61378.01
22:29:51|61378.
22:29:52|61378.
22:29:53|61378.01
22:29:54|61378.
22:29:56|61378.
22:29:57|61378.01
22:29:58|61378.
22:30:00|61378.01
22:30:00|61378.
22:30:02|61379.99
22:30:03|61379.99
22:30:04|61384.4
22:30:05|61384.4
22:30:07|61384.4
22:30:08|61384.4
22:30:08|61366.4
22:30:10|61358.36
22:30:11|61358.37
22:30:13|61366.14
22:30:14|61362.74
22:30:15|61358.74
22:30:15|61341.95
22:30:17|61341.94
22:30:18|61353.74
22:30:19|61355.16
22:30:20|61359.99
22:30:21|61360.
22:30:22|61359.99
22:30:23|61369.94
22:30:25|61369.99
22:30:25|61377.99
22:30:26|61378.
22:30:27|61378.
22:30:29|61380.36
22:30:29|61384.39
22:30:31|61384.4
22:30:31|61384.39
22:30:32|61384.4
22:30:33|61384.4
22:30:35|61392.85
22:30:35|61392.93
22:30:37|61392.93
22:30:37|61392.94
22:30:39|61392.94
22:30:39|61392.94
22:30:41|61392.94
22:30:41|61392.94
22:30:42|61392.94
22:30:43|61392.94
22:30:45|61392.94
22:30:45|61392.94
22:30:46|61392.94
22:30:47|61396.42
22:30:49|61396.59
22:30:50|61396.6
22:30:51|61396.6
22:30:51|61396.6
22:30:52|61396.59
22:30:53|61396.6
22:30:54|61396.6
22:30:55|61401.99
22:30:58|61401.99
22:30:59|61402.
22:31:00|61401.99
22:31:01|61402.
22:31:03|61402.
22:31:04|61404.4
22:31:05|61404.4
22:31:06|61404.4
22:31:07|61404.41
22:31:08|61404.41
22:31:10|61410.
22:31:11|61410.
22:31:12|61410.
22:31:13|61400.
22:31:13|61400.
22:31:14|61400.01
22:31:16|61400.01
22:31:17|61406.4
22:31:18|61419.63
22:31:19|61426.48
22:31:20|61426.49
22:31:20|61426.49
22:31:22|61422.57
22:31:23|61422.58
22:31:24|61414.88
22:31:25|61406.71
22:31:26|61402.02
22:31:27|61396.58
22:31:28|61396.59
22:31:29|61396.58
22:31:30|61390.01
22:31:31|61385.05
22:31:32|61380.35
22:31:33|61380.35
22:31:34|61380.35
22:31:36|61376.01
22:31:36|61375.65
22:31:37|61375.65
22:31:38|61375.64
22:31:39|61375.65
22:31:40|61375.64
22:31:41|61375.65
22:31:42|61375.64
22:31:43|61375.64
22:31:44|61375.64
22:31:45|61375.64
22:31:46|61375.64
22:31:47|61375.64
22:31:48|61375.64
22:31:49|61376.51
22:31:50|61377.01
22:31:51|61377.01
22:31:52|61377.02
22:31:53|61377.02
22:31:54|61377.02
22:31:56|61377.02
22:31:56|61377.01
22:31:58|61377.02
22:32:00|61377.02
22:32:02|61377.01
22:32:03|61377.02
22:32:04|61377.02
22:32:05|61367.28
22:32:06|61360.66
22:32:07|61367.95
22:32:08|61367.96
22:32:10|61361.25
22:32:10|61361.25
22:32:11|61361.24
22:32:12|61361.25
22:32:14|61367.96
22:32:14|61367.96
22:32:16|61367.95
22:32:16|61371.63
22:32:17|61371.94
22:32:19|61371.94
22:32:20|61371.95
22:32:21|61371.94
22:32:22|61356.61
22:32:23|61359.89
22:32:24|61360.03
22:32:25|61360.02
22:32:27|61360.03
22:32:28|61360.02
22:32:29|61360.03
22:32:30|61360.03
22:32:31|61360.03
22:32:31|61360.03
22:32:32|61360.02
22:32:34|61360.03
22:32:35|61360.03
22:32:36|61360.03
22:32:36|61360.03
22:32:38|61360.03
22:32:38|61360.03
22:32:39|61360.02
22:32:41|61354.
22:32:42|61350.75
22:32:43|61346.01
22:32:44|61346.01
22:32:45|61346.01
22:32:46|61346.01
22:32:47|61346.01
22:32:48|61346.
22:32:49|61346.01
22:32:50|61346.01
22:32:51|61346.01
22:32:52|61346.01
22:32:54|61346.01
22:32:54|61346.01
22:32:55|61346.01
22:32:56|61351.99
22:32:57|61353.73
22:32:59|61353.74
22:33:00|61353.73
22:33:02|61328.07
22:33:03|61317.15
22:33:04|61317.14
22:33:05|61317.13
22:33:07|61310.03
22:33:08|61310.02
22:33:09|61310.02
22:33:11|61319.77
22:33:12|61319.77
22:33:13|61319.77
22:33:14|61325.14
22:33:15|61325.14
22:33:16|61331.98
22:33:17|61331.99
22:33:19|61320.34
22:33:19|61317.16
22:33:21|61317.16
22:33:21|61300.35
22:33:22|61300.34
22:33:24|61300.34
22:33:25|61300.35
22:33:26|61300.34
22:33:26|61300.
22:33:27|61300.
22:33:29|61300.01
22:33:30|61300.01
22:33:31|61300.01
22:33:32|61300.
22:33:33|61300.01
22:33:34|61300.01
22:33:35|61300.
22:33:36|61300.
22:33:38|61300.01
22:33:38|61300.01
22:33:39|61300.01
22:33:40|61300.01
22:33:41|61300.35
22:33:42|61303.99
22:33:43|61304.
22:33:44|61303.99
22:33:46|61303.99
22:33:47|61304.
22:33:48|61303.99
22:33:49|61304.
22:33:50|61303.99
22:33:51|61303.99
22:33:51|61304.
22:33:52|61300.61
22:33:54|61300.61
22:33:55|61300.61
22:33:56|61300.6
22:33:57|61300.61
22:33:58|61300.6
22:33:59|61294.21
22:34:01|61294.2
22:34:02|61294.2
22:34:03|61294.21
22:34:04|61294.2
22:34:05|61294.2
22:34:06|61294.21
22:34:07|61294.21
22:34:08|61299.99
22:34:09|61299.99
22:34:10|61300.
22:34:11|61300.
22:34:13|61294.2
22:34:13|61290.
22:34:14|61290.
22:34:16|61290.01
22:34:17|61290.01
22:34:17|61290.01
22:34:19|61290.
22:34:20|61290.01
22:34:21|61290.01
22:34:22|61290.01
22:34:23|61290.01
22:34:24|61290.01
22:34:25|61290.01
22:34:26|61290.
22:34:27|61290.
22:34:28|61290.01
22:34:30|61290.01
22:34:30|61300.61
22:34:31|61303.99
22:34:32|61304.
22:34:34|61304.
22:34:34|61303.99
22:34:35|61304.
22:34:37|61304.
22:34:37|61304.
22:34:38|61301.5
22:34:40|61301.49
22:34:40|61301.5
22:34:42|61301.49
22:34:43|61301.5
22:34:44|61301.5
22:34:44|61301.5
22:34:46|61293.21
22:34:47|61292.18
22:34:47|61292.17
22:34:49|61292.18
22:34:50|61292.18
22:34:51|61291.11
22:34:52|61291.01
22:34:53|61291.01
22:34:54|61291.01
22:34:55|61291.01
22:34:56|61301.5
22:34:57|61301.49
22:34:58|61301.5
22:34:59|61301.5
22:35:00|61301.49
22:35:02|61306.97
22:35:04|61313.41
22:35:04|61313.42
22:35:06|61313.42
22:35:07|61313.41
22:35:09|61313.41
22:35:09|61313.42
22:35:10|61313.42
22:35:11|61313.41
22:35:13|61313.41
22:35:13|61313.41
22:35:15|61313.42
22:35:16|61313.42
22:35:16|61313.41
22:35:17|61313.41
22:35:19|61313.41
22:35:19|61313.41
22:35:20|61313.42
22:35:22|61313.42
22:35:22|61313.42
22:35:23|61313.41
22:35:25|61313.42
22:35:26|61313.42
22:35:27|61313.42
22:35:29|61313.42
22:35:31|61300.01
22:35:31|61292.
22:35:33|61292.01
22:35:34|61292.01
22:35:35|61292.
22:35:36|61295.99
22:35:37|61297.94
22:35:37|61303.92
22:35:39|61307.99
22:35:40|61307.99
22:35:41|61304.66
22:35:42|61304.66
22:35:43|61304.65
22:35:44|61304.65
22:35:45|61307.99
22:35:47|61308.
22:35:47|61319.99
22:35:49|61319.99
22:35:50|61319.99
22:35:51|61320.
22:35:52|61320.
22:35:53|61320.
22:35:54|61319.99
22:35:55|61320.
22:35:56|61325.14
22:35:57|61326.73
22:35:58|61329.98
22:35:59|61329.99
22:36:00|61330.
22:36:01|61330.
22:36:03|61320.03
22:36:04|61320.03
22:36:04|61320.03
22:36:05|61320.
22:36:07|61320.
22:36:08|61320.
22:36:10|61320.
22:36:11|61320.
22:36:11|61427.1
22:36:12|61436.15
22:36:14|61425.99
22:36:14|61426.
22:36:16|61428.2
22:36:16|61428.2
22:36:18|61428.2
22:36:19|61428.21
22:36:19|61428.2
22:36:20|61431.29
22:36:22|61431.29
22:36:23|61431.3
22:36:24|61431.3
22:36:25|61431.3
22:36:26|61431.29
22:36:27|61431.29
22:36:28|61424.26
22:36:29|61424.26
22:36:30|61424.25
22:36:32|61422.83
22:36:32|61422.82
22:36:33|61412.
22:36:35|61406.01
22:36:35|61400.01
22:36:36|61400.01
22:36:37|61400.01
22:36:38|61407.03
22:36:39|61415.99
22:36:40|61415.99
22:36:41|61415.98
22:36:42|61413.35
22:36:43|61408.14
22:36:44|61402.01
22:36:46|61402.01
22:36:46|61402.
22:36:48|61402.01
22:36:48|61402.01
22:36:50|61402.
22:36:51|61402.
22:36:51|61402.01
22:36:52|61402.
22:36:53|61402.
22:36:54|61402.
22:36:55|61402.
22:36:57|61402.
22:36:57|61402.01
22:36:58|61402.01
22:37:00|61402.
22:37:01|61402.
22:37:03|61402.
22:37:04|61402.
22:37:05|61402.01
22:37:07|61402.01
22:37:08|61400.01
22:37:09|61400.
22:37:10|61400.
22:37:11|61400.01
22:37:12|61400.01
22:37:14|61397.49
22:37:14|61397.14
22:37:16|61397.15
22:37:16|61397.15
22:37:17|61397.14
22:37:19|61397.15
22:37:20|61397.15
22:37:21|61397.15
22:37:21|61397.14
22:37:22|61397.15
22:37:24|61411.99
22:37:24|61412.
22:37:27|61412.
22:37:28|61411.99
22:37:29|61412.
22:37:29|61411.99
22:37:31|61411.99
22:37:32|61411.99
22:37:32|61400.
22:37:33|61393.59
22:37:35|61393.22
22:37:35|61393.22
22:37:37|61385.94
22:37:38|61384.01
22:37:39|61381.41
22:37:40|61381.41
22:37:41|61381.4
22:37:42|61381.4
22:37:43|61381.41
22:37:44|61381.41
22:37:45|61381.41
22:37:46|61381.4
22:37:47|61381.41
22:37:48|61381.4
22:37:49|61381.4
22:37:51|61381.41
22:37:52|61381.4
22:37:53|61381.41
22:37:54|61381.4
22:37:55|61381.41
22:37:56|61381.4
22:37:57|61381.41
22:37:58|61381.41
22:37:59|61381.41
22:38:01|61381.41
22:38:01|61381.41
22:38:02|61381.41
22:38:03|61380.18
22:38:04|61380.17
22:38:06|61373.7
22:38:07|61373.69
22:38:08|61373.7
22:38:09|61373.69
22:38:10|61373.69
22:38:12|61373.69
22:38:12|61373.7
22:38:14|61373.69
22:38:15|61373.69
22:38:15|61374.74
22:38:17|61379.56
22:38:18|61380.
22:38:19|61380.
22:38:20|61380.
22:38:21|61380.
22:38:22|61380.
22:38:23|61380.
22:38:24|61379.99
22:38:25|61362.96
22:38:26|61358.42
22:38:27|61355.14
22:38:29|61355.14
22:38:30|61355.14
22:38:31|61355.13
22:38:32|61362.73
22:38:33|61362.74
22:38:34|61362.73
22:38:34|61362.73
22:38:36|61362.74
22:38:37|61362.73
22:38:38|61362.74
22:38:38|61362.73
22:38:40|61362.73
22:38:41|61362.74
22:38:42|61362.73
22:38:43|61362.74
22:38:44|61362.74
22:38:45|61362.74
22:38:46|61362.74
22:38:47|61362.74
22:38:48|61362.73
22:38:49|61362.73
22:38:50|61362.74
22:38:51|61362.74
22:38:52|61362.74
22:38:53|61362.74
22:38:54|61362.74
22:38:55|61362.74
22:38:56|61362.73
22:38:58|61362.73
22:38:58|61362.74
22:38:59|61362.73
22:39:00|61362.73
22:39:01|61362.74
22:39:02|61362.73
22:39:03|61362.74
22:39:04|61353.53
22:39:06|61353.52
22:39:07|61353.53
22:39:08|61353.52
22:39:09|61353.53
22:39:10|61357.36
22:39:11|61357.37
22:39:13|61357.37
22:39:13|61357.36
22:39:14|61357.36
22:39:16|61357.36
22:39:17|61357.37
22:39:18|61357.37
22:39:19|61357.37
22:39:20|61357.36
22:39:20|61334.43
22:39:22|61332.
22:39:23|61332.01
22:39:24|61332.01
22:39:25|61332.
22:39:26|61332.01
22:39:28|61332.
22:39:28|61332.01
22:39:30|61332.01
22:39:31|61332.01
22:39:32|61332.
22:39:33|61332.01
22:39:35|61332.
22:39:35|61332.
22:39:36|61332.01
22:39:37|61332.01
22:39:39|61332.01
22:39:40|61325.27
22:39:41|61325.15
22:39:41|61325.15
22:39:43|61325.15
22:39:44|61325.15
22:39:45|61325.15
22:39:46|61325.15
22:39:47|61325.14
22:39:48|61325.15
22:39:49|61325.15
22:39:50|61325.15
22:39:51|61325.14
22:39:52|61325.15
22:39:54|61325.14
22:39:54|61325.14
22:39:55|61325.15
22:39:56|61325.15
22:39:57|61325.15
22:39:58|61325.15
22:39:59|61325.14
22:40:00|61325.15
22:40:01|61325.15
22:40:02|61325.15
22:40:03|61311.
22:40:04|61311.
22:40:05|61311.
22:40:07|61311.01
22:40:08|61314.
22:40:10|61313.99
22:40:11|61311.01
22:40:12|61311.
22:40:14|61311.
22:40:15|61311.01
22:40:16|61311.01
22:40:17|61311.01
22:40:17|61311.
22:40:19|61311.01
22:40:21|61311.
22:40:22|61311.01
22:40:23|61311.
22:40:23|61311.01
22:40:25|61311.
22:40:26|61311.01
22:40:27|61319.99
22:40:28|61313.35
22:40:29|61313.36
22:40:30|61313.36
22:40:31|61313.36
22:40:32|61313.36
22:40:33|61313.35
22:40:34|61313.36
22:40:35|61313.35
22:40:36|61313.36
22:40:37|61313.36
22:40:38|61313.36
22:40:39|61313.35
22:40:40|61313.36
22:40:41|61316.11
22:40:42|61316.12
22:40:43|61316.11
22:40:44|61316.12
22:40:45|61316.12
22:40:46|61316.12
22:40:47|61317.27
22:40:48|61317.28
22:40:49|61317.28
22:40:50|61317.28
22:40:51|61317.27
22:40:52|61317.28
22:40:54|61317.27
22:40:54|61317.28
22:40:55|61317.28
22:40:57|61317.27
22:40:57|61317.28
22:40:59|61317.27
22:40:59|61313.36
22:41:00|61313.37
22:41:01|61313.37
22:41:02|61311.
22:41:03|61305.42
22:41:05|61305.42
22:41:05|61292.76
22:41:06|61292.76
22:41:07|61290.
22:41:08|61290.
22:41:09|61290.01
22:41:12|61290.01
22:41:13|61290.01
22:41:14|61290.
22:41:15|61290.
22:41:16|61290.
22:41:17|61290.01
22:41:17|61290.
22:41:19|61290.
22:41:20|61290.
22:41:21|61290.
22:41:22|61290.01
22:41:24|61295.99
22:41:24|61296.
22:41:26|61296.
22:41:27|61296.
22:41:28|61295.99
22:41:28|61296.
22:41:30|61296.
22:41:31|61296.
22:41:31|61296.
22:41:33|61279.
22:41:34|61279.
22:41:35|61279.01
22:41:36|61279.01
22:41:37|61279.01
22:41:37|61279.01
22:41:39|61279.01
22:41:39|61279.01
22:41:41|61279.
22:41:42|61279.01
22:41:43|61279.
22:41:44|61279.01
22:41:45|61279.
22:41:46|61279.
22:41:48|61279.
22:41:48|61279.01
22:41:49|61279.01
22:41:50|61279.
22:41:51|61267.58
22:41:53|61266.66
22:41:53|61266.55
22:41:54|61266.54
22:41:55|61266.54
22:41:56|61266.55
22:41:58|61266.55
22:41:59|61266.55
22:42:00|61266.55
22:42:02|61266.55
22:42:02|61266.54
22:42:03|61266.55
22:42:04|61266.54
22:42:05|61266.55
22:42:06|61279.
22:42:09|61279.
22:42:09|61279.
22:42:11|61279.
22:42:12|61279.01
22:42:13|61279.01
22:42:14|61279.01
22:42:15|61279.01
22:42:16|61282.
22:42:17|61281.99
22:42:18|61281.99
22:42:19|61281.99
22:42:20|61280.14
22:42:21|61280.15
22:42:22|61280.14
22:42:23|61280.15
22:42:24|61280.14
22:42:25|61280.14
22:42:26|61279.11
22:42:28|61260.43
22:42:29|61253.95
22:42:30|61253.95
22:42:30|61253.95
22:42:31|61253.95
22:42:32|61253.95
22:42:33|61253.95
22:42:35|61253.94
22:42:36|61253.94
22:42:37|61253.95
22:42:37|61253.94
22:42:38|61253.95
22:42:40|61253.95
22:42:41|61253.95
22:42:42|61253.94
22:42:43|61253.95
22:42:44|61244.38
22:42:45|61242.01
22:42:46|61242.
22:42:47|61242.01
22:42:49|61242.
22:42:50|61242.01
22:42:50|61242.01
22:42:51|61242.01
22:42:52|61242.
22:42:53|61242.01
22:42:54|61242.01
22:42:55|61242.01
22:42:56|61242.01
22:42:58|61242.01
22:42:58|61242.01
22:43:01|61242.
22:43:01|61242.
22:43:02|61242.
22:43:03|61242.
22:43:04|61242.
22:43:06|61242.
22:43:06|61242.01
22:43:07|61242.01
22:43:09|61242.
22:43:11|61242.01
22:43:12|61243.85
22:43:12|61243.84
22:43:13|61247.54
22:43:14|61247.99
22:43:15|61242.01
22:43:17|61242.01
22:43:18|61242.01
22:43:20|61242.01
22:43:21|61242.
22:43:21|61242.01
22:43:22|61245.97
22:43:24|61252.6
22:43:25|61256.61
22:43:26|61256.61
22:43:27|61256.61
22:43:28|61256.61
22:43:29|61256.62
22:43:30|61256.61
22:43:31|61256.62
22:43:33|61256.61
22:43:34|61256.61
22:43:35|61235.78
22:43:36|61235.79
22:43:36|61235.79
22:43:37|61235.78
22:43:38|61235.79
22:43:40|61234.99
22:43:41|61234.99
22:43:42|61234.99
22:43:43|61235.
22:43:44|61235.
22:43:45|61234.99
22:43:46|61235.
22:43:47|61234.99
22:43:48|61235.
22:43:49|61235.
22:43:50|61234.99
22:43:51|61235.
22:43:52|61234.99
22:43:53|61235.
22:43:55|61230.01
22:43:55|61230.01
22:43:57|61230.01
22:43:57|61230.01
22:43:58|61230.01
22:43:59|61230.01
22:44:00|61230.01
22:44:02|61230.01
22:44:03|61230.01
22:44:03|61230.
22:44:05|61230.01
22:44:05|61230.
22:44:06|61230.
22:44:08|61230.
22:44:08|61229.81
22:44:11|61229.8
22:44:12|61229.81
22:44:12|61229.8
22:44:14|61256.38
22:44:15|61253.14
22:44:16|61252.48
22:44:17|61252.48
22:44:18|61252.48
22:44:19|61252.47
22:44:20|61252.48
22:44:21|61252.48
22:44:22|61253.94
22:44:24|61253.94
22:44:24|61259.54
22:44:26|61259.77
22:44:26|61259.76
22:44:28|61259.77
22:44:29|61259.77
22:44:30|61259.76
22:44:31|61259.77
22:44:33|61259.77
22:44:33|61259.76
22:44:34|61259.77
22:44:36|61259.76
22:44:36|61259.77
22:44:37|61259.76
22:44:39|61259.77
22:44:40|61259.77
22:44:41|61259.77
22:44:42|61259.77
22:44:43|61259.77
22:44:44|61259.77
22:44:45|61259.77
22:44:46|61259.77
22:44:47|61259.77
22:44:48|61259.76
22:44:49|61259.77
22:44:50|61259.77
22:44:51|61259.77
22:44:52|61259.76
22:44:53|61259.77
22:44:55|61259.76
22:44:56|61259.77
22:44:57|61259.77
22:44:58|61259.77
22:44:58|61259.76
22:45:00|61259.76
22:45:01|61259.76
22:45:02|61259.76
22:45:03|61259.77
22:45:03|61259.77
22:45:05|61259.77
22:45:05|61253.22
22:45:06|61252.35
22:45:07|61246.06
22:45:08|61246.06
22:45:10|61246.05
22:45:11|61246.06
22:45:13|61248.41
22:45:14|61248.78
22:45:15|61251.07
22:45:16|61251.07
22:45:16|61259.5
22:45:18|61259.77
22:45:19|61259.76
22:45:20|61259.77
22:45:21|61259.77
22:45:22|61259.77
22:45:23|61259.76
22:45:24|61259.77
22:45:25|61269.65
22:45:26|61269.65
22:45:28|61269.66
22:45:28|61269.66
22:45:30|61269.65
22:45:31|61269.65
22:45:32|61269.65
22:45:33|61269.65
22:45:34|61269.66
22:45:34|61269.66
22:45:36|61269.65
22:45:38|61269.66
22:45:39|61269.66
22:45:39|61269.66
22:45:40|61269.66
22:45:41|61269.65
22:45:43|61269.66
22:45:44|61269.66
22:45:44|61269.66
22:45:45|61269.65
22:45:47|61269.66
22:45:48|61269.66
22:45:49|61269.65
22:45:49|61269.66
22:45:51|61269.66
22:45:52|61277.68
22:45:53|61283.79
22:45:54|61283.79
22:45:54|61283.79
22:45:56|61285.01
22:45:57|61285.01
22:45:58|61285.01
22:45:59|61291.99
22:46:00|61292.
22:46:01|61287.08
22:46:02|61286.85
22:46:04|61281.35
22:46:04|61280.94
22:46:05|61278.24
22:46:06|61278.01
22:46:08|61278.
22:46:08|61276.
22:46:09|61276.01
22:46:10|61276.01
22:46:12|61276.01
22:46:14|61277.69
22:46:14|61277.68
22:46:17|61277.68
22:46:18|61277.68
22:46:18|61277.69
22:46:19|61277.69
22:46:20|61277.68
22:46:21|61277.69
22:46:22|61279.08
22:46:23|61279.08
22:46:25|61280.94
22:46:26|61280.94
22:46:27|61281.96
22:46:28|61282.56
22:46:29|61282.57
22:46:30|61282.57
22:46:31|61289.99
22:46:32|61289.99
22:46:33|61299.54
22:46:34|61299.53
22:46:35|61306.97
22:46:36|61306.97
22:46:38|61307.25
22:46:38|61309.
22:46:39|61309.
22:46:41|61313.83
22:46:42|61322.22
22:46:42|61332.01
22:46:44|61328.34
22:46:44|61322.01
22:46:45|61322.01
22:46:47|61322.01
22:46:48|61322.01
22:46:49|61322.01
22:46:50|61322.01
22:46:51|61318.
22:46:52|61318.01
22:46:53|61318.01
22:46:54|61316.12
22:46:55|61310.63
22:46:57|61310.49
22:46:57|61310.5
22:46:58|61310.5
22:46:59|61336.
22:47:00|61336.01
22:47:01|61336.
22:47:02|61336.
22:47:03|61336.01
22:47:04|61336.01
22:47:06|61338.01
22:47:06|61349.99
22:47:07|61349.99
22:47:08|61349.99
22:47:09|61350.
22:47:11|61349.99
22:47:12|61349.99
22:47:14|61349.99
22:47:16|61349.99
22:47:16|61348.46
22:47:17|61348.45
22:47:19|61348.46
22:47:19|61348.45
22:47:20|61349.99
22:47:21|61350.
22:47:22|61350.
22:47:24|61349.99
22:47:24|61350.
22:47:26|61350.
22:47:27|61349.99
22:47:28|61350.
22:47:29|61342.2
22:47:30|61342.21
22:47:31|61342.2
22:47:32|61342.01
22:47:33|61340.
22:47:35|61340.
22:47:36|61340.
22:47:37|61340.
22:47:38|61340.01
22:47:38|61340.
22:47:39|61340.
22:47:41|61340.
22:47:41|61340.01
22:47:42|61340.
22:47:45|61340.01
22:47:45|61340.
22:47:46|61340.
22:47:47|61340.
22:47:48|61340.01
22:47:50|61340.01
22:47:50|61340.
22:47:52|61340.01
22:47:52|61340.
22:47:54|61340.01
22:47:54|61340.
22:47:56|61340.
22:47:57|61340.
22:47:58|61340.01
22:47:58|61340.01
22:48:00|61340.
22:48:01|61340.
22:48:02|61340.
22:48:03|61340.01
22:48:04|61340.
22:48:05|61340.01
22:48:06|61340.
22:48:07|61340.01
22:48:08|61340.01
22:48:09|61340.01
22:48:10|61340.
22:48:11|61340.01
22:48:12|61340.01
22:48:13|61340.01
22:48:15|61340.
22:48:16|61340.
22:48:18|61340.
22:48:19|61340.
22:48:21|61340.01
22:48:22|61340.
22:48:23|61345.94
22:48:24|61345.94
22:48:25|61345.94
22:48:26|61345.93
22:48:27|61345.94
22:48:28|61345.99
22:48:30|61345.99
22:48:31|61345.99
22:48:31|61346.
22:48:32|61345.99
22:48:33|61345.99
22:48:34|61345.99
22:48:35|61346.
22:48:36|61345.99
22:48:37|61346.
22:48:38|61348.3
22:48:40|61349.99
22:48:41|61350.
22:48:42|61349.99
22:48:42|61350.
22:48:44|61350.
22:48:45|61350.
22:48:46|61350.
22:48:46|61350.
22:48:48|61350.
22:48:48|61350.
22:48:49|61349.99
22:48:51|61350.
22:48:52|61349.99
22:48:53|61349.99
22:48:54|61350.
22:48:55|61349.99
22:48:56|61349.99
22:48:57|61349.99
22:48:58|61350.
22:48:59|61350.
22:49:00|61349.99
22:49:01|61349.99
22:49:03|61350.
22:49:04|61350.
22:49:05|61349.99
22:49:06|61349.99
22:49:07|61350.
22:49:08|61349.99
22:49:09|61350.
22:49:11|61350.
22:49:12|61350.28
22:49:13|61350.59
22:49:14|61350.58
22:49:16|61350.58
22:49:17|61350.58
22:49:18|61350.59
22:49:20|61350.58
22:49:20|61350.59
22:49:21|61341.2
22:49:23|61341.21
22:49:23|61341.21
22:49:25|61341.2
22:49:26|61325.98
22:49:27|61325.98
22:49:28|61325.97
22:49:29|61325.98
22:49:31|61325.98
22:49:31|61325.97
22:49:32|61325.98
22:49:34|61324.43
22:49:34|61316.92
22:49:35|61310.01
22:49:36|61310.01
22:49:38|61310.
22:49:39|61310.
22:49:40|61310.01
22:49:41|61302.7
22:49:42|61302.21
22:49:43|61302.21
22:49:44|61302.21
22:49:45|61298.
22:49:46|61298.01
22:49:47|61298.
22:49:48|61298.
22:49:50|61298.01
22:49:51|61298.
22:49:51|61298.01
22:49:52|61298.01
22:49:53|61298.01
22:49:55|61308.02
22:49:55|61308.01
22:49:56|61308.01
22:49:57|61308.02
22:49:59|61308.01
22:49:59|61308.02
22:50:00|61308.01
22:50:01|61308.02
22:50:02|61308.01
22:50:03|61306.36
22:50:04|61306.04
22:50:06|61305.96
22:50:07|61305.95
22:50:08|61305.96
22:50:09|61305.96
22:50:09|61305.95
22:50:10|61305.95
22:50:11|61305.96
22:50:12|61305.95
22:50:14|61305.96
22:50:14|61305.96
22:50:17|61305.96
22:50:17|61305.95
22:50:20|61305.96
22:50:20|61305.96
22:50:22|61305.96
22:50:23|61305.96
22:50:24|61305.96
22:50:26|61305.95
22:50:26|61305.95
22:50:28|61305.96
22:50:30|61305.96
22:50:30|61305.96
22:50:32|61305.96
22:50:32|61305.96
22:50:34|61301.19
22:50:35|61301.18
22:50:36|61301.18
22:50:37|61301.18
22:50:39|61301.19
22:50:40|61301.18
22:50:41|61300.26
22:50:41|61296.4
22:50:43|61294.21
22:50:44|61291.34
22:50:46|61291.34
22:50:46|61283.91
22:50:47|61283.91
22:50:48|61283.91
22:50:50|61283.91
22:50:50|61283.91
22:50:52|61283.9
22:50:52|61283.9
22:50:53|61283.91
22:50:55|61283.9
22:50:55|61283.91
22:50:56|61283.91
22:50:58|61283.9
22:50:59|61283.91
22:51:00|61283.9
22:51:01|61283.9
22:51:02|61283.9
22:51:03|61283.9
22:51:03|61286.84
22:51:05|61286.89
22:51:06|61286.89
22:51:06|61286.89
22:51:07|61286.89
22:51:09|61286.89
22:51:10|61286.89
22:51:10|61286.88
22:51:12|61286.89
22:51:13|61294.
22:51:14|61295.
22:51:15|61295.
22:51:16|61295.
22:51:17|61295.
22:51:19|61295.
22:51:20|61295.17
22:51:20|61297.93
22:51:22|61297.93
22:51:23|61297.93
22:51:25|61297.94
22:51:25|61297.93
22:51:26|61297.93
22:51:27|61297.94
22:51:28|61297.93
22:51:30|61301.15
22:51:30|61301.18
22:51:32|61301.18
22:51:33|61301.19
22:51:34|61301.19
22:51:35|61301.18
22:51:35|61301.19
22:51:37|61301.18
22:51:38|61301.18
22:51:39|61301.18
22:51:40|61301.18
22:51:41|61301.18
22:51:42|61298.2
22:51:44|61286.89
22:51:45|61284.02
22:51:45|61280.85
22:51:46|61280.85
22:51:47|61280.85
22:51:49|61280.85
22:51:49|61274.02
22:51:50|61274.02
22:51:52|61274.01
22:51:53|61256.57
22:51:54|61256.57
22:51:55|61256.56
22:51:56|61256.56
22:51:57|61256.56
22:51:58|61256.57
22:51:59|61256.57
22:52:00|61256.57
22:52:01|61256.56
22:52:02|61256.56
22:52:03|61256.57
22:52:04|61256.56
22:52:05|61256.57
22:52:06|61257.39
22:52:07|61257.38
22:52:08|61257.39
22:52:09|61257.38
22:52:11|61258.77
22:52:11|61258.77
22:52:12|61264.
22:52:13|61264.
22:52:15|61263.99
22:52:16|61264.
22:52:16|61264.
22:52:18|61263.99
22:52:19|61264.
22:52:21|61264.
22:52:22|61264.
22:52:23|61264.
22:52:25|61263.99
22:52:25|61264.
22:52:27|61264.
22:52:27|61263.99
22:52:29|61263.99
22:52:31|61264.
22:52:31|61263.99
22:52:32|61263.99
22:52:34|61264.
22:52:34|61264.
22:52:36|61263.99
22:52:37|61263.99
22:52:37|61264.
22:52:39|61264.
22:52:40|61264.
22:52:41|61264.
22:52:42|61264.
22:52:43|61264.
22:52:45|61263.99
22:52:45|61263.99
22:52:46|61264.
22:52:47|61263.99
22:52:49|61264.
22:52:50|61264.
22:52:52|61264.
22:52:52|61263.99
22:52:53|61256.43
22:52:55|61255.01
22:52:56|61255.01
22:52:57|61255.01
22:52:57|61255.01
22:52:58|61255.01
22:52:59|61255.01
22:53:01|61255.01
22:53:02|61255.
22:53:03|61255.01
22:53:03|61255.01
22:53:05|61255.01
22:53:06|61255.01
22:53:07|61255.01
22:53:09|61255.01
22:53:10|61255.
22:53:10|61255.
22:53:12|61255.01
22:53:12|61255.
22:53:14|61253.21
22:53:15|61253.21
22:53:16|61253.21
22:53:17|61253.99
22:53:18|61254.
22:53:20|61253.99
22:53:21|61253.99
22:53:23|61254.
22:53:24|61253.99
22:53:25|61254.
22:53:26|61254.
22:53:27|61253.99
22:53:28|61254.
22:53:29|61254.
22:53:30|61254.
22:53:31|61254.
22:53:32|61253.99
22:53:34|61254.
22:53:34|61254.
22:53:36|61261.06
22:53:37|61261.06
22:53:38|61261.07
22:53:39|61261.06
22:53:39|61261.07
22:53:40|61261.07
22:53:42|61263.54
22:53:43|61263.99
22:53:44|61263.99
22:53:44|61264.
22:53:46|61264.
22:53:47|61264.
22:53:47|61264.
22:53:49|61264.
22:53:50|61264.
22:53:52|61263.99
22:53:52|61264.
22:53:53|61264.
22:53:54|61263.99
22:53:55|61263.99
22:53:56|61264.
22:53:57|61263.99
22:53:58|61264.
22:53:59|61264.
22:54:00|61264.
22:54:02|61263.99
22:54:02|61264.
22:54:04|61263.99
22:54:04|61264.
22:54:06|61263.99
22:54:06|61263.99
22:54:07|61263.99
22:54:08|61263.99
22:54:09|61264.
22:54:11|61264.
22:54:11|61263.99
22:54:13|61263.99
22:54:13|61263.99
22:54:15|61264.
22:54:15|61264.
22:54:16|61264.
22:54:18|61263.99
22:54:18|61264.
22:54:20|61264.
22:54:20|61263.99
22:54:23|61264.
22:54:23|61264.
22:54:25|61263.99
22:54:27|61263.99
22:54:28|61258.79
22:54:29|61258.79
22:54:30|61258.78
22:54:31|61258.79
22:54:33|61258.79
22:54:33|61258.78
22:54:35|61258.79
22:54:36|61258.78
22:54:36|61258.78
22:54:37|61258.78
22:54:38|61258.79
22:54:40|61258.79
22:54:41|61258.79
22:54:42|61258.79
22:54:43|61258.79
22:54:43|61258.78
22:54:44|61258.79
22:54:46|61258.78
22:54:47|61258.78
22:54:48|61258.79
22:54:49|61258.79
22:54:50|61258.79
22:54:51|61258.79
22:54:52|61258.79
22:54:53|61258.78
22:54:54|61258.79
22:54:55|61258.79
22:54:56|61258.79
22:54:57|61258.79
22:54:58|61258.79
22:54:59|61258.79
22:55:00|61258.78
22:55:01|61258.79
22:55:02|61258.78
22:55:03|61258.78
22:55:04|61258.79
22:55:06|61258.
22:55:06|61250.02
22:55:07|61250.02
22:55:08|61250.01
22:55:09|61250.02
22:55:10|61250.02
22:55:12|61250.01
22:55:13|61250.02
22:55:14|61250.01
22:55:15|61250.01
22:55:16|61250.02
22:55:17|61250.01
22:55:18|61250.01
22:55:19|61247.59
22:55:20|61247.59
22:55:22|61247.59
22:55:23|61247.58
22:55:24|61247.59
22:55:25|61247.59
22:55:26|61247.59
22:55:27|61252.
22:55:28|61252.
22:55:29|61252.
22:55:30|61252.
22:55:31|61251.99
22:55:32|61252.
22:55:34|61252.
22:55:34|61252.
22:55:36|61252.
22:55:37|61251.99
22:55:38|61252.
22:55:39|61252.
22:55:40|61252.
22:55:41|61252.
22:55:42|61252.
22:55:43|61252.
22:55:44|61247.81
22:55:45|61247.8
22:55:46|61244.75
22:55:46|61244.76
22:55:48|61244.76
22:55:48|61244.76
22:55:49|61244.76
22:55:50|61244.76
22:55:52|61244.76
22:55:53|61244.75
22:55:54|61244.76
22:55:55|61240.34
22:55:56|61240.33
22:55:57|61240.33
22:55:58|61240.33
22:56:00|61240.33
22:56:00|61240.33
22:56:01|61240.34
22:56:02|61232.34
22:56:03|61230.62
22:56:04|61230.62
22:56:05|61230.62
22:56:06|61230.62
22:56:07|61230.62
22:56:08|61230.61
22:56:09|61230.61
22:56:10|61223.41
22:56:11|61216.34
22:56:12|61216.35
22:56:13|61216.34
22:56:14|61216.35
22:56:15|61216.35
22:56:16|61216.35
22:56:17|61216.34
22:56:18|61216.35
22:56:19|61216.35
22:56:20|61216.34
22:56:22|61213.03
22:56:24|61211.01
22:56:25|61211.
22:56:27|61211.
22:56:28|61211.01
22:56:28|61211.01
22:56:29|61211.01
22:56:30|61211.01
22:56:32|61211.
22:56:33|61211.01
22:56:34|61211.01
22:56:35|61211.01
22:56:36|61211.
22:56:37|61211.01
22:56:38|61211.01
22:56:40|61211.
22:56:41|61211.01
22:56:42|61211.
22:56:42|61211.01
22:56:43|61211.
22:56:44|61211.01
22:56:46|61187.44
22:56:46|61166.53
22:56:48|61166.53
22:56:49|61166.52
22:56:50|61166.53
22:56:51|61168.
22:56:52|61168.
22:56:53|61167.99
22:56:54|61167.99
22:56:55|61167.99
22:56:57|61168.
22:56:57|61167.99
22:56:58|61166.81
22:56:59|61166.81
22:57:00|61166.81
22:57:01|61172.
22:57:02|61173.37
22:57:03|61173.37
22:57:04|61173.37
22:57:05|61176.84
22:57:07|61176.84
22:57:08|61188.
22:57:09|61191.64
22:57:09|61196.
22:57:11|61199.
22:57:12|61203.88
22:57:13|61205.31
22:57:14|61207.45
22:57:15|61211.01
22:57:16|61211.01
22:57:17|61211.01
22:57:18|61211.01
22:57:19|61211.02
22:57:20|61211.01
22:57:21|61211.02
22:57:22|61211.02
22:57:24|61219.53
22:57:26|61219.54
22:57:26|61227.66
22:57:27|61227.67
22:57:28|61227.66
22:57:29|61227.66
22:57:31|61227.66
22:57:31|61227.67
22:57:34|61227.66
22:57:35|61230.
22:57:35|61230.
22:57:36|61230.61
22:57:37|61238.37
22:57:39|61238.37
22:57:39|61238.65
22:57:41|61249.
22:57:42|61249.01
22:57:43|61249.
22:57:44|61249.01
22:57:45|61249.01
22:57:45|61249.
22:57:46|61249.01
22:57:47|61249.01
22:57:48|61249.01
22:57:49|61249.
22:57:51|61249.01
22:57:51|61249.01
22:57:52|61249.01
22:57:53|61249.01
22:57:54|61249.01
22:57:56|61249.01
22:57:57|61249.
22:57:58|61249.01
22:57:59|61249.01
22:58:00|61249.
22:58:01|61249.
22:58:02|61249.01
22:58:03|61249.01
22:58:04|61249.01
22:58:05|61249.01
22:58:07|61249.01
22:58:07|61249.
22:58:08|61249.
22:58:09|61249.01
22:58:10|61249.01
22:58:12|61253.12
22:58:13|61253.14
22:58:14|61253.13
22:58:15|61253.14
22:58:15|61253.14
22:58:16|61253.14
22:58:17|61253.14
22:58:18|61253.13
22:58:19|61253.14
22:58:21|61253.14
22:58:21|61253.13
22:58:23|61253.14
22:58:25|61253.14
22:58:25|61253.14
22:58:27|61253.14
22:58:29|61253.13
22:58:30|61253.14
22:58:32|61253.14
22:58:34|61253.13
22:58:35|61249.
22:58:36|61249.
22:58:37|61249.01
22:58:39|61251.01
22:58:39|61251.01
22:58:40|61251.02
22:58:42|61251.02
22:58:42|61251.02
22:58:44|61251.02
22:58:44|61251.01
22:58:46|61251.01
22:58:47|61251.01
22:58:48|61251.02
22:58:49|61251.02
22:58:50|61251.01
22:58:51|61253.14
22:58:52|61253.14
22:58:53|61253.14
22:58:54|61253.13
22:58:55|61253.14
22:58:57|61253.14
22:58:57|61253.13
22:58:58|61253.14
22:58:59|61253.13
22:59:00|61253.14
22:59:02|61253.13
22:59:03|61253.13
22:59:03|61253.14
22:59:05|61253.14
22:59:05|61253.14
22:59:06|61253.13
22:59:07|61253.14
22:59:09|61253.13
22:59:09|61253.13
22:59:11|61253.13
22:59:12|61253.14
22:59:12|61253.14
22:59:13|61253.13
22:59:14|61271.69
22:59:16|61271.69
22:59:16|61271.69
22:59:17|61271.7
22:59:18|61271.7
22:59:19|61279.99
22:59:21|61280.74
22:59:22|61281.34
22:59:23|61283.48
22:59:24|61286.74
22:59:25|61287.19
22:59:27|61287.19
22:59:28|61287.18
22:59:29|61287.18
22:59:30|61287.18
22:59:30|61287.19
22:59:32|61287.19
22:59:34|61287.19
22:59:35|61287.19
22:59:36|61287.19
22:59:37|61287.19
22:59:37|61274.75
22:59:39|61270.37
22:59:40|61256.99
22:59:41|61256.96
22:59:42|61256.95
22:59:43|61256.96
22:59:44|61256.96
22:59:46|61256.96
22:59:46|61256.96
22:59:47|61256.96
22:59:49|61256.96
22:59:50|61256.96
22:59:50|61256.96
22:59:52|61256.95
22:59:53|61251.01
22:59:54|61251.02
22:59:55|61251.02
22:59:56|61251.02
22:59:57|61251.02
22:59:58|61251.02
22:59:59|61251.02
23:00:00|61251.02
23:00:01|61249.47
23:00:02|61230.01
23:00:04|61233.15
23:00:04|61235.54
23:00:05|61239.8
23:00:07|61239.8
23:00:08|61239.79
23:00:08|61239.8
23:00:09|61239.79
23:00:10|61249.39
23:00:13|61250.
23:00:13|61253.2
23:00:14|61256.97
23:00:16|61256.97
23:00:16|61247.96
23:00:18|61247.96
23:00:18|61247.95
23:00:19|61247.95
23:00:21|61247.96
23:00:22|61249.13
23:00:23|61249.14
23:00:24|61249.14
23:00:25|61249.14
23:00:26|61249.14
23:00:28|61249.14
23:00:29|61249.14
23:00:30|61249.14
23:00:31|61249.14
23:00:32|61249.14
23:00:34|61249.14
23:00:35|61249.13
23:00:35|61249.14
23:00:36|61249.14
23:00:38|61249.14
23:00:39|61249.14
23:00:39|61249.13
23:00:40|61249.14
23:00:42|61249.14
23:00:43|61249.14
23:00:44|61249.13
23:00:45|61249.13
23:00:46|61249.14
23:00:47|61249.14
23:00:48|61249.14
23:00:49|61249.14
23:00:51|61249.14
23:00:51|61224.34
23:00:52|61220.02
23:00:53|61220.02
23:00:55|61220.01
23:00:55|61220.02
23:00:56|61220.01
23:00:57|61220.02
23:00:58|61220.35
23:00:59|61220.35
23:01:00|61220.36
23:01:02|61220.36
23:01:02|61220.35
23:01:03|61211.21
23:01:05|61211.21
23:01:05|61211.21
23:01:07|61211.2
23:01:07|61211.21
23:01:09|61211.2
23:01:10|61211.21
23:01:11|61211.2
23:01:12|61200.34
23:01:13|61188.02
23:01:14|61188.03
23:01:15|61188.03
23:01:16|61188.03
23:01:17|61196.59
23:01:18|61198.19
23:01:19|61199.4
23:01:20|61213.03
23:01:22|61224.01
23:01:22|61224.32
23:01:24|61224.32
23:01:25|61224.32
23:01:26|61224.32
23:01:28|61224.32
23:01:30|61224.31
23:01:32|61224.32
23:01:33|61224.31
23:01:35|61224.32
23:01:35|61224.32
23:01:37|61224.32
23:01:38|61224.32
23:01:39|61224.32
23:01:40|61224.31
23:01:41|61224.32
23:01:42|61224.31
23:01:43|61224.32
23:01:45|61224.31
23:01:46|61244.
23:01:47|61244.
23:01:48|61244.
23:01:49|61244.
23:01:50|61243.99
23:01:51|61243.99
23:01:53|61243.99
23:01:53|61243.99
23:01:54|61244.
23:01:55|61244.
23:01:56|61244.
23:01:58|61244.
23:01:58|61244.
23:01:59|61244.
23:02:00|61238.81
23:02:02|61238.8
23:02:03|61238.81
23:02:03|61238.81
23:02:05|61238.81
23:02:05|61238.8
23:02:08|61238.8
23:02:09|61238.81
23:02:10|61238.8
23:02:11|61238.81
23:02:12|61238.81
23:02:12|61238.81
23:02:14|61240.34
23:02:15|61240.34
23:02:16|61240.34
23:02:16|61240.34
23:02:17|61240.34
23:02:18|61225.14
23:02:19|61220.8
23:02:20|61220.8
23:02:22|61220.8
23:02:23|61220.79
23:02:24|61220.79
23:02:25|61220.8
23:02:26|61223.39
23:02:27|61223.39
23:02:27|61223.4
23:02:30|61223.39
23:02:32|61223.4
23:02:33|61223.4
23:02:34|61223.4
23:02:35|61223.4
23:02:36|61216.47
23:02:37|61213.94
23:02:38|61200.01
23:02:39|61195.22
23:02:41|61188.34
23:02:42|61188.04
23:02:43|61188.04
23:02:44|61188.03
23:02:45|61188.03
23:02:46|61188.04
23:02:47|61172.34
23:02:48|61160.57
23:02:50|61134.05
23:02:50|61129.99
23:02:51|61130.
23:02:52|61130.99
23:02:53|61134.
23:02:54|61137.35
23:02:55|61138.91
23:02:56|61142.21
23:02:57|61146.85
23:02:58|61166.06
23:02:59|61168.
23:03:00|61168.
23:03:01|61168.
23:03:02|61167.99
23:03:04|61171.46
23:03:05|61174.09
23:03:06|61169.11
23:03:07|61166.08
23:03:08|61170.94
23:03:09|61171.43
23:03:10|61171.43
23:03:11|61167.9
23:03:12|61157.6
23:03:13|61157.59
23:03:14|61157.59
23:03:16|61157.6
23:03:16|61157.6
23:03:17|61157.6
23:03:18|61165.14
23:03:19|61167.99
23:03:20|61168.4
23:03:21|61168.4
23:03:22|61168.4
23:03:23|61168.4
23:03:24|61168.39
23:03:25|61168.4
23:03:26|61172.1
23:03:27|61136.6
23:03:28|61134.04
23:03:29|61134.05
23:03:30|61137.39
23:03:32|61137.82
23:03:34|61134.06
23:03:34|61125.51
23:03:36|61124.61
23:03:37|61120.77
23:03:38|61117.21
23:03:39|61117.21
23:03:41|61115.61
23:03:41|61115.61
23:03:42|61115.61
23:03:43|61115.61
23:03:45|61115.61
23:03:45|61115.61
23:03:47|61115.61
23:03:48|61115.61
23:03:49|61115.6
23:03:50|61115.61
23:03:51|61097.01
23:03:53|61084.
23:03:53|61079.8
23:03:55|61078.56
23:03:55|61066.01
23:03:57|61066.01
23:03:58|61066.01
23:03:59|61066.01
23:03:59|61066.01
23:04:01|61066.01
23:04:03|61066.
23:04:03|61090.21
23:04:05|61090.2
23:04:06|61088.6
23:04:06|61091.59
23:04:08|61100.
23:04:08|61100.
23:04:09|61096.02
23:04:10|61096.01
23:04:12|61096.02
23:04:13|61098.64
23:04:14|61098.37
23:04:16|61098.35
23:04:16|61088.61
23:04:17|61088.62
23:04:19|61092.6
23:04:19|61092.6
23:04:20|61105.94
23:04:21|61105.95
23:04:22|61102.49
23:04:23|61102.49
23:04:24|61102.49
23:04:25|61102.48
23:04:26|61101.18
23:04:28|61101.19
23:04:28|61101.19
23:04:31|61114.
23:04:32|61113.18
23:04:32|61113.18
23:04:34|61113.19
23:04:34|61089.5
23:04:36|61085.19
23:04:38|61068.62
23:04:39|61068.63
23:04:40|61068.62
23:04:40|61068.63
23:04:41|61068.63
23:04:43|61071.99
23:04:43|61071.99
23:04:45|61071.99
23:04:46|61068.64
23:04:46|61068.64
23:04:48|61068.64
23:04:49|61068.64
23:04:51|61068.64
23:04:51|61068.49
23:04:52|61068.49
23:04:53|61068.5
23:04:54|61068.65
23:04:56|61068.65
23:04:56|61068.64
23:04:57|61068.65
23:04:58|61068.65
23:04:59|61066.01
23:05:00|61066.
23:05:01|61064.4
23:05:02|61066.62
23:05:04|61068.65
23:05:04|61063.12
23:05:05|61063.12
23:05:07|61063.11
23:05:08|61063.12
23:05:09|61063.11
23:05:09|61063.12
23:05:11|61065.41
23:05:12|61072.
23:05:13|61075.18
23:05:13|61080.
23:05:15|61087.37
23:05:16|61096.52
23:05:17|61099.99
23:05:18|61100.88
23:05:19|61100.88
23:05:20|61100.88
23:05:21|61100.88
23:05:22|61100.88
23:05:23|61100.88
23:05:24|61100.87
23:05:25|61100.88
23:05:26|61100.87
23:05:27|61100.88
23:05:28|61100.88
23:05:29|61100.88
23:05:30|61094.81
23:05:32|61099.31
23:05:34|61100.88
23:05:36|61103.87
23:05:37|61103.88
23:05:37|61103.88
23:05:38|61103.88
23:05:40|61094.69
23:05:41|61094.7
23:05:42|61098.34
23:05:43|61098.35
23:05:45|61099.81
23:05:45|61099.81
23:05:46|61099.81
23:05:47|61099.81
23:05:48|61099.81
23:05:49|61099.81
23:05:50|61077.
23:05:51|61060.4
23:05:53|61060.41
23:05:54|61060.41
23:05:55|61063.08
23:05:55|61063.63
23:05:56|61054.52
23:05:58|61054.52
23:05:59|61054.52
23:05:59|61054.51
23:06:01|61060.33
23:06:02|61060.33
23:06:04|61056.36
23:06:04|61050.01
23:06:06|61050.01
23:06:07|61050.01
23:06:08|61050.
23:06:10|61050.01
23:06:11|61050.
23:06:11|61050.
23:06:12|61046.
23:06:13|61043.
23:06:15|61041.01
23:06:15|61041.01
23:06:16|61041.
23:06:18|61041.01
23:06:19|61043.45
23:06:20|61044.
23:06:22|61051.38
23:06:22|61051.38
23:06:23|61060.4
23:06:24|61072.
23:06:26|61072.
23:06:26|61072.
23:06:27|61072.
23:06:28|61054.01
23:06:29|61054.01
23:06:30|61054.
23:06:32|61054.01
23:06:34|61056.26
23:06:35|61056.25
23:06:36|61054.01
23:06:37|61054.
23:06:38|61054.01
23:06:38|61054.
23:06:39|61045.21
23:06:40|61045.21
23:06:41|61045.21
23:06:43|61051.57
23:06:44|61051.57
23:06:45|61059.99
23:06:46|61052.61
23:06:48|61052.6
23:06:48|61052.61
23:06:49|61052.6
23:06:51|61052.6
23:06:51|61052.61
23:06:52|61050.
23:06:53|61050.57
23:06:55|61050.57
23:06:55|61043.46
23:06:56|61043.46
23:06:58|61043.46
23:06:59|61043.46
23:06:59|61040.21
23:07:01|61040.19
23:07:02|61007.05
23:07:03|60981.21
23:07:04|60986.
23:07:06|60999.92
23:07:06|61008.
23:07:07|61008.
23:07:09|61008.
23:07:09|61008.
23:07:10|60987.72
23:07:11|60987.72
23:07:12|60995.99
23:07:14|61010.65
23:07:15|61037.96
23:07:15|61044.92
23:07:16|61052.61
23:07:18|61052.61
23:07:19|61052.6
23:07:20|61052.6
23:07:21|61035.
23:07:22|61028.17
23:07:23|61021.48
23:07:24|61021.48
23:07:25|61021.48
23:07:26|61024.37
23:07:27|61037.95
23:07:29|61047.29
23:07:29|61039.36
23:07:30|61036.32
23:07:32|61036.01
23:07:32|61036.02
23:07:33|61035.01
23:07:35|61030.
23:07:36|61024.
23:07:38|61024.
23:07:39|61030.
23:07:40|61030.17
23:07:40|61032.39
23:07:42|61032.4
23:07:43|61044.74
23:07:44|61044.74
23:07:46|61044.74
23:07:48|61047.6
23:07:49|61041.76
23:07:50|61031.5
23:07:50|61031.36
23:07:51|61031.37
23:07:52|61031.37
23:07:53|61035.
23:07:55|61035.
23:07:55|61035.
23:07:57|61035.
23:07:58|61034.99
23:07:58|61034.99
23:07:59|61035.
23:08:01|61035.
23:08:02|61035.
23:08:03|61032.28
23:08:04|61032.
23:08:05|61032.01
23:08:07|61032.01
23:08:07|61000.01
23:08:09|60991.83
23:08:09|60996.65
23:08:10|60996.65
23:08:11|60996.65
23:08:12|60990.
23:08:13|60990.01
23:08:15|60990.
23:08:16|60974.64
23:08:16|60992.
23:08:17|60992.01
23:08:19|60992.01
23:08:20|60992.
23:08:21|60992.01
23:08:22|60996.
23:08:23|60996.
23:08:24|60996.
23:08:25|60995.99
23:08:26|60995.99
23:08:27|61001.
23:08:28|61000.99
23:08:29|61001.
23:08:30|61001.
23:08:31|61026.83
23:08:32|61026.83
23:08:33|61014.88
23:08:35|61014.88
23:08:37|61000.5
23:08:38|60992.22
23:08:40|60992.01
23:08:40|60995.
23:08:42|60996.
23:08:43|60996.
23:08:44|61002.57
23:08:46|61007.8
23:08:47|61008.01
23:08:47|61014.17
23:08:49|61016.48
23:08:50|61021.34
23:08:51|61021.34
23:08:52|61021.35
23:08:53|60998.96
23:08:54|60998.95
23:08:54|60998.96
23:08:56|60994.
23:08:56|60994.
23:08:57|60994.01
23:08:58|60994.01
23:09:00|60994.01
23:09:01|60994.01
23:09:02|60994.01
23:09:03|60994.01
23:09:04|61005.42
23:09:05|61018.
23:09:06|61018.
23:09:08|61017.99
23:09:09|61012.34
23:09:09|61012.33
23:09:10|61009.91
23:09:11|61009.91
23:09:12|61004.
23:09:15|60994.01
23:09:15|60994.02
23:09:16|60994.02
23:09:17|60981.83
23:09:19|61036.03
23:09:19|61024.32
23:09:21|61024.32
23:09:21|61027.02
23:09:22|61026.
23:09:23|61026.01
23:09:25|61014.79
23:09:26|61014.79
23:09:26|61014.78
23:09:27|61014.79
23:09:29|61014.79
23:09:29|61014.79
23:09:31|61014.79
23:09:32|61010.16
23:09:32|61010.01
23:09:33|61000.41
23:09:36|61000.41
23:09:37|61000.41
23:09:39|61000.4
23:09:40|61000.41
23:09:41|61000.4
23:09:41|61000.41
23:09:43|61000.41
23:09:43|61000.41
23:09:45|61000.41
23:09:46|61000.41
23:09:47|61001.11
23:09:48|61001.11
23:09:49|61005.8
23:09:50|61009.4
23:09:52|61009.4
23:09:53|61009.4
23:09:53|61009.41
23:09:54|61009.41
23:09:55|61009.41
23:09:57|61009.41
23:09:57|61009.4
23:09:58|61009.41
23:10:00|61009.41
23:10:01|61013.56
23:10:02|61014.
23:10:04|61014.
23:10:04|61012.96
23:10:05|61012.96
23:10:06|61012.51
23:10:08|61003.85
23:10:09|61003.85
23:10:10|61003.85
23:10:11|61003.99
23:10:12|61010.07
23:10:12|61025.96
23:10:13|61027.59
23:10:15|61046.31
23:10:16|61054.79
23:10:17|61054.78
23:10:17|61056.49
23:10:18|61056.67
23:10:21|61065.99
23:10:22|61068.62
23:10:22|61079.9
23:10:23|61079.96
23:10:25|61079.96
23:10:26|61083.01
23:10:27|61083.
23:10:28|61083.
23:10:29|61084.47
23:10:30|61084.59
23:10:31|61084.6
23:10:32|61084.59
23:10:33|61084.59
23:10:34|61084.6
23:10:35|61084.59
23:10:36|61080.04
23:10:38|61080.04
23:10:40|61157.76
23:10:41|61156.11
23:10:42|61155.75
23:10:43|61145.71
23:10:44|61146.28
23:10:46|61153.84
23:10:46|61158.68
23:10:48|61160.84
23:10:49|61160.83
23:10:51|61160.83
23:10:51|61160.83
23:10:53|61160.83
23:10:54|61160.84
23:10:55|61172.11
23:10:56|61186.04
23:10:57|61186.99
23:10:58|61187.
23:10:59|61188.
23:11:00|61188.04
23:11:01|61189.1
23:11:02|61180.33
23:11:03|61174.
23:11:05|61169.99
23:11:05|61169.98
23:11:06|61168.
23:11:07|61164.98
23:11:08|61154.
23:11:10|61162.94
23:11:11|61162.94
23:11:11|61162.94
23:11:13|61162.94
23:11:14|61162.93
23:11:15|61162.94
23:11:16|61157.15
23:11:17|61157.14
23:11:17|61157.15
23:11:18|61157.14
23:11:20|61157.14
23:11:21|61154.58
23:11:22|61154.58
23:11:23|61149.11
23:11:24|61145.41
23:11:26|61145.4
23:11:26|61145.41
23:11:27|61145.4
23:11:29|61145.99
23:11:29|61145.99
23:11:30|61149.98
23:11:31|61149.98
23:11:33|61164.
23:11:33|61171.99
23:11:35|61175.98
23:11:36|61180.
23:11:38|61189.99
23:11:38|61190.
23:11:40|61185.13
23:11:41|61184.34
23:11:41|61170.34
23:11:42|61170.
23:11:45|61156.
23:11:45|61156.01
23:11:47|61156.01
23:11:48|61156.01
23:11:49|61156.01
23:11:50|61156.01
23:11:50|61156.01
23:11:51|61156.02
23:11:52|61156.01
23:11:53|61156.01
23:11:55|61156.02
23:11:56|61163.7
23:11:57|61165.99
23:11:58|61167.67
23:11:59|61167.66
23:12:00|61167.66
23:12:01|61167.66
23:12:03|61166.2
23:12:03|61164.95
23:12:04|61164.94
23:12:05|61164.94
23:12:06|61163.69
23:12:07|61162.02
23:12:08|61162.01
23:12:09|61162.86
23:12:11|61162.85
23:12:12|61162.85
23:12:12|61162.85
23:12:14|61162.85
23:12:14|61162.86
23:12:15|61162.85
23:12:16|61158.03
23:12:18|61152.1
23:12:18|61150.8
23:12:20|61145.99
23:12:21|61154.
23:12:22|61158.66
23:12:24|61158.67
23:12:24|61158.67
23:12:25|61158.66
23:12:26|61158.67
23:12:27|61158.66
23:12:28|61159.96
23:12:29|61169.99
23:12:30|61173.
23:12:31|61173.01
23:12:32|61173.01
23:12:34|61173.01
23:12:35|61183.99
23:12:36|61184.
23:12:36|61185.13
23:12:39|61199.99
23:12:39|61204.
23:12:40|61203.99
23:12:42|61204.
23:12:42|61204.
23:12:43|61204.
23:12:45|61204.
23:12:47|61204.
23:12:47|61203.99
23:12:48|61212.
23:12:50|61211.99
23:12:50|61211.99
23:12:52|61211.99
23:12:52|61211.99
23:12:53|61211.99
23:12:54|61212.
23:12:56|61182.98
23:12:57|61180.01
23:12:58|61180.01
23:12:59|61180.01
23:13:00|61182.95
23:13:02|61182.95
23:13:03|61182.95
23:13:04|61176.94
23:13:04|61173.02
23:13:06|61168.31
23:13:08|61168.31
23:13:08|61172.77
23:13:10|61175.93
23:13:11|61177.64
23:13:12|61177.64
23:13:13|61195.34
23:13:15|61195.34
23:13:15|61195.34
23:13:16|61195.34
23:13:17|61195.34
23:13:18|61195.33
23:13:19|61195.33
23:13:20|61195.34
23:13:21|61199.32
23:13:22|61207.54
23:13:24|61207.99
23:13:25|61207.99
23:13:26|61207.99
23:13:28|61208.
23:13:28|61201.15
23:13:30|61201.14
23:13:30|61201.14
23:13:31|61201.15
23:13:32|61196.56
23:13:33|61196.57
23:13:34|61196.57
23:13:35|61196.56
23:13:36|61207.8
23:13:37|61207.79
23:13:38|61207.8
23:13:40|61207.8
23:13:42|61206.82
23:13:44|61206.81
23:13:44|61206.81
23:13:45|61206.82
23:13:47|61206.81
23:13:48|61206.81
23:13:48|61206.82
23:13:50|61206.81
23:13:51|61206.81
23:13:52|61206.81
23:13:53|61206.82
23:13:55|61206.82
23:13:56|61206.82
23:13:57|61205.8
23:13:58|61205.8
23:13:59|61205.8
23:14:00|61205.79
23:14:01|61205.8
23:14:02|61205.79
23:14:03|61205.8
23:14:04|61205.8
23:14:05|61203.29
23:14:06|61203.29
23:14:07|61203.29
23:14:09|61203.29
23:14:10|61212.57
23:14:11|61212.56
23:14:12|61212.56
23:14:13|61212.56
23:14:14|61212.56
23:14:15|61212.57
23:14:16|61212.57
23:14:18|61212.57
23:14:19|61212.57
23:14:19|61212.57
23:14:21|61212.57
23:14:22|61212.57
23:14:23|61212.57
23:14:24|61212.57
23:14:25|61206.95
23:14:25|61206.95
23:14:26|61206.94
23:14:28|61206.94
23:14:29|61206.94
23:14:30|61206.9
23:14:31|61206.91
23:14:31|61206.91
23:14:33|61206.91
23:14:34|61206.9
23:14:35|61206.91
23:14:36|61206.91
23:14:36|61206.83
23:14:38|61206.83
23:14:38|61205.1
23:14:40|61204.61
23:14:41|61204.62
23:14:43|61204.61
23:14:43|61204.34
23:14:45|61204.
23:14:46|61204.
23:14:47|61204.
23:14:48|61204.01
23:14:49|61204.01
23:14:50|61204.01
23:14:52|61204.01
23:14:52|61204.01
23:14:54|61204.
23:14:54|61204.01
23:14:56|61204.01
23:14:57|61204.01
23:14:58|61195.22
23:14:59|61192.16
23:15:00|61191.8
23:15:01|61180.34
23:15:02|61174.79
23:15:03|61174.79
23:15:04|61164.61
23:15:06|61163.7
23:15:07|61163.71
23:15:08|61163.71
23:15:10|61163.71
23:15:11|61163.7
23:15:12|61163.7
23:15:13|61163.71
23:15:14|61166.06
23:15:14|61166.05
23:15:16|61166.05
23:15:17|61163.54
23:15:18|61160.34
23:15:18|61160.01
23:15:20|61160.01
23:15:21|61152.51
23:15:22|61152.51
23:15:23|61146.27
23:15:24|61142.09
23:15:25|61139.1
23:15:27|61139.1
23:15:28|61138.93
23:15:28|61130.25
23:15:30|61123.61
23:15:30|61123.6
23:15:31|61123.61
23:15:32|61123.92
23:15:33|61123.6
23:15:35|61123.6
23:15:35|61120.
23:15:37|61120.01
23:15:37|61120.01
23:15:39|61120.01
23:15:40|61120.01
23:15:41|61120.01
23:15:43|61120.01
23:15:44|61120.
23:15:44|61120.01
23:15:46|61120.
23:15:47|61117.6
23:15:48|61113.01
23:15:50|61112.1
23:15:51|61112.1
23:15:52|61110.42
23:15:53|61110.42
23:15:53|61110.42
23:15:55|61110.42
23:15:56|61110.41
23:15:57|61110.42
23:15:58|61112.
23:16:00|61112.
23:16:00|61112.
23:16:02|61112.
23:16:03|61112.
23:16:05|61112.
23:16:05|61100.01
23:16:06|61094.01
23:16:07|61092.97
23:16:08|61092.25
23:16:09|61090.
23:16:10|61090.
23:16:11|61083.1
23:16:13|61081.33
23:16:13|61081.34
23:16:14|61081.34
23:16:15|61081.33
23:16:16|61080.01
23:16:17|61080.01
23:16:18|61080.01
23:16:19|61080.01
23:16:20|61080.01
23:16:21|61080.01
23:16:22|61080.01
23:16:23|61081.32
23:16:25|61086.
23:16:26|61098.
23:16:26|61099.88
23:16:27|61099.89
23:16:28|61099.89
23:16:30|61105.75
23:16:30|61105.99
23:16:32|61112.07
23:16:33|61117.87
23:16:34|61120.
23:16:34|61120.
23:16:36|61120.02
23:16:37|61120.02
23:16:38|61120.02
23:16:38|61123.61
23:16:39|61123.61
23:16:40|61142.88
23:16:42|61142.88
23:16:42|61145.34
23:16:44|61142.21
23:16:46|61140.01
23:16:48|61140.
23:16:49|61140.
23:16:49|61140.01
23:16:50|61140.01
23:16:51|61140.
23:16:54|61144.69
23:16:54|61147.57
23:16:56|61147.58
23:16:57|61147.58
23:16:57|61140.01
23:16:59|61140.
23:17:00|61132.01
23:17:01|61120.31
23:17:02|61114.76
23:17:03|61111.77
23:17:04|61111.77
23:17:05|61111.78
23:17:06|61110.41
23:17:06|61110.4
23:17:07|61110.4
23:17:09|61110.41
23:17:10|61109.94
23:17:11|61109.94
23:17:12|61094.
23:17:14|61090.
23:17:14|61089.97
23:17:16|61089.97
23:17:17|61089.96
23:17:18|61089.97
23:17:18|61089.97
23:17:19|61089.97
23:17:21|61089.97
23:17:22|61086.01
23:17:22|61086.01
23:17:24|61076.92
23:17:25|61076.93
23:17:26|61076.93
23:17:27|61076.93
23:17:28|61076.93
23:17:29|61076.92
23:17:30|61076.93
23:17:31|61076.93
23:17:32|61076.93
23:17:33|61095.9
23:17:34|61095.9
23:17:36|61095.9
23:17:36|61092.
23:17:37|61092.01
23:17:38|61092.01
23:17:39|61089.
23:17:40|61089.01
23:17:41|61089.01
23:17:42|61089.01
23:17:44|61089.
23:17:45|61089.01
23:17:47|61089.01
23:17:48|61089.01
23:17:49|61089.01
23:17:51|61089.01
23:17:53|61078.01
23:17:54|61078.01
23:17:55|61076.93
23:17:56|61071.05
23:17:57|61071.05
23:17:58|61050.77
23:17:58|61044.93
23:18:00|61043.85
23:18:01|61040.41
23:18:02|61033.
23:18:03|61033.01
23:18:04|61033.
23:18:05|61030.01
23:18:06|61024.34
23:18:07|61021.55
23:18:08|60996.6
23:18:09|60996.6
23:18:10|61000.
23:18:11|61000.
23:18:13|61000.
23:18:14|60999.99
23:18:15|61000.
23:18:16|61000.
23:18:16|61002.2
23:18:17|60998.82
23:18:19|60998.81
23:18:20|61010.
23:18:20|61009.99
23:18:22|61006.56
23:18:23|61006.
23:18:24|61006.
23:18:25|61003.14
23:18:26|61003.14
23:18:27|61003.13
23:18:28|61001.72
23:18:29|61001.72
23:18:30|61001.72
23:18:31|61001.72
23:18:32|61001.72
23:18:34|61016.
23:18:34|61016.
23:18:35|61016.96
23:18:37|61016.97
23:18:38|61009.29
23:18:38|61009.01
23:18:40|61009.02
23:18:40|61009.02
23:18:41|61009.02
23:18:42|61009.02
23:18:45|61009.01
23:18:46|61009.02
23:18:48|61009.02
23:18:49|61009.01
23:18:50|61009.02
23:18:51|61009.02
23:18:52|61009.02
23:18:54|61019.6
23:18:56|61031.99
23:18:57|61032.
23:18:57|61032.
23:18:59|61029.91
23:18:59|61029.13
23:19:00|61022.01
23:19:01|61020.42
23:19:02|61016.01
23:19:04|61016.01
23:19:04|61016.01
23:19:06|61016.01
23:19:07|61016.
23:19:07|61016.01
23:19:08|61025.15
23:19:10|61025.99
23:19:10|61026.
23:19:12|61025.99
23:19:12|61026.
23:19:14|61026.
23:19:15|61031.86
23:19:16|61035.97
23:19:17|61035.97
23:19:18|61033.86
23:19:19|61030.72
23:19:21|61026.01
23:19:22|61026.01
23:19:22|61026.
23:19:25|61026.01
23:19:26|61026.01
23:19:27|61026.
23:19:28|61026.01
23:19:28|61026.01
23:19:30|61026.01
23:19:30|61026.01
23:19:31|61026.01
23:19:33|61025.99
23:19:34|61024.99
23:19:35|61024.98
23:19:36|61024.99
23:19:37|61021.55
23:19:38|61021.55
23:19:39|61021.55
23:19:40|61021.55
23:19:41|61021.55
23:19:42|61021.55
23:19:43|61021.55
23:19:44|61021.54
23:19:45|61021.54
23:19:47|61021.55
23:19:47|61021.55
23:19:49|61021.55
23:19:50|61029.91
23:19:51|61030.
23:19:51|61030.
23:19:53|61029.99
23:19:54|61029.99
23:19:55|61030.
23:19:56|61030.
23:19:57|61029.99
23:19:58|61029.5
23:19:59|61021.56
23:20:00|61021.56
23:20:01|61014.22
23:20:02|61014.23
23:20:03|61014.22
23:20:04|61012.34
23:20:05|61010.52
23:20:06|61010.51
23:20:08|61010.52
23:20:09|61010.52
23:20:10|61010.52
23:20:10|61010.52
23:20:12|61009.29
23:20:13|61009.02
23:20:14|61009.03
23:20:16|61003.14
23:20:16|60998.66
23:20:17|60992.1
23:20:18|60991.01
23:20:20|60982.
23:20:21|60975.01
23:20:22|60974.11
23:20:23|60970.19
23:20:25|60969.46
23:20:25|60969.47
23:20:26|60968.4
23:20:27|60966.8
23:20:28|60955.
23:20:29|60921.
23:20:30|60924.48
23:20:31|60923.6
23:20:32|60909.33
23:20:33|60914.
23:20:34|60920.
23:20:35|60924.
23:20:36|60924.
23:20:37|60924.
23:20:38|60934.
23:20:40|60941.99
23:20:41|60944.
23:20:41|60950.
23:20:42|60955.88
23:20:43|60955.88
23:20:44|60964.
23:20:46|60964.
23:20:46|60948.92
23:20:47|60948.92
23:20:48|60942.01
23:20:49|60942.01
23:20:52|60937.45
23:20:52|60937.45
23:20:54|60937.46
23:20:55|60937.46
23:20:55|60937.46
23:20:57|60937.45
23:20:58|60953.97
23:20:59|60952.08
23:21:00|60952.07
23:21:01|60950.
23:21:01|60946.8
23:21:02|60946.79
23:21:04|60962.
23:21:04|60962.
23:21:06|60961.15
23:21:07|60961.15
23:21:08|60961.15
23:21:09|60961.15
23:21:10|60961.16
23:21:11|60961.16
23:21:12|60946.79
23:21:13|60946.8
23:21:14|60946.8
23:21:15|60946.8
23:21:16|60944.02
23:21:17|60930.
23:21:18|60931.7
23:21:19|60912.86
23:21:20|60912.31
23:21:21|60917.41
23:21:22|60917.4
23:21:23|60917.41
23:21:24|60912.3
23:21:25|60905.82
23:21:26|60904.03
23:21:28|60906.
23:21:29|60904.31
23:21:30|60909.71
23:21:31|60909.72
23:21:32|60910.36
23:21:33|60910.36
23:21:34|60912.99
23:21:34|60912.99
23:21:35|60912.99
23:21:37|60929.22
23:21:38|60912.
23:21:38|60917.11
23:21:40|60917.11
23:21:40|60917.12
23:21:42|60917.12
23:21:42|60917.12
23:21:44|60917.12
23:21:45|60917.12
23:21:45|60917.13
23:21:48|60924.
23:21:49|60923.99
23:21:50|60920.04
23:21:52|60908.11
23:21:52|60909.99
23:21:54|60910.
23:21:55|60918.
23:21:56|60920.04
23:21:56|60920.04
23:21:58|60920.04
23:22:00|60920.04
23:22:01|60914.4
23:22:03|60914.73
23:22:03|60914.74
23:22:05|60914.74
23:22:06|60914.73
23:22:07|60914.74
23:22:08|60914.73
23:22:09|60914.73
23:22:10|60914.74
23:22:11|60914.74
23:22:12|60914.73
23:22:13|60914.74
23:22:14|60914.74
23:22:16|60914.74
23:22:16|60913.53
23:22:17|60917.79
23:22:19|60918.
23:22:19|60918.
23:22:20|60918.
23:22:21|60917.99
23:22:22|60920.04
23:22:23|60920.04
23:22:24|60921.55
23:22:26|60921.55
23:22:26|60921.55
23:22:28|60918.41
23:22:28|60914.01
23:22:30|60914.01
23:22:30|60910.47
23:22:31|60910.01
23:22:33|60908.26
23:22:33|60904.37
23:22:35|60904.38
23:22:36|60904.37
23:22:37|60902.01
23:22:38|60900.01
23:22:39|60900.01
23:22:40|60900.
23:22:42|60900.
23:22:43|60900.01
23:22:43|60900.
23:22:45|60900.
23:22:45|60900.01
23:22:47|60900.01
23:22:47|60900.01
23:22:50|60900.01
23:22:51|60900.
23:22:51|60900.
23:22:53|60900.
23:22:55|60904.41
23:22:56|60906.2
23:22:57|60906.19
23:22:58|60906.2
23:23:00|60906.2
23:23:00|60906.2
23:23:02|60906.2
23:23:03|60906.2
23:23:03|60906.2
23:23:05|60906.2
23:23:06|60906.2
23:23:07|60906.19
23:23:08|60906.2
23:23:09|60906.2
23:23:10|60906.2
23:23:11|60906.2
23:23:12|60900.36
23:23:13|60906.
23:23:14|60906.2
23:23:15|60906.2
23:23:16|60906.2
23:23:17|60906.19
23:23:18|60906.2
23:23:19|60906.19
23:23:21|60906.19
23:23:22|60906.19
23:23:23|60907.46
23:23:23|60912.
23:23:25|60911.99
23:23:25|60921.45
23:23:27|60924.
23:23:28|60923.99
23:23:29|60924.
23:23:31|60924.
23:23:31|60924.
23:23:32|60924.
23:23:33|60923.99
23:23:35|60936.
23:23:35|60937.48
23:23:36|60946.
23:23:37|60945.99
23:23:39|60940.7
23:23:39|60932.43
23:23:40|60929.41
23:23:41|60929.41
23:23:42|60929.41
23:23:43|60929.41
23:23:44|60929.41
23:23:45|60926.21
23:23:46|60926.2
23:23:47|60926.21
23:23:49|60926.21
23:23:51|60926.2
23:23:52|60926.21
23:23:53|60926.2
23:23:55|60933.8
23:23:56|60934.2
23:23:58|60934.21
23:23:59|60934.21
23:24:00|60934.2
23:24:00|60934.2
23:24:02|60934.21
23:24:02|60934.21
23:24:04|60934.2
23:24:05|60934.2
23:24:06|60934.21
23:24:06|60934.21
23:24:08|60934.21
23:24:09|60934.21
23:24:10|60937.25
23:24:11|60937.25
23:24:12|60937.26
23:24:13|60942.78
23:24:14|60946.
23:24:15|60946.
23:24:16|60945.99
23:24:17|60945.99
23:24:18|60958.
23:24:19|60960.
23:24:20|60959.99
23:24:21|60960.74
23:24:22|60960.74
23:24:24|60964.74
23:24:24|60964.74
23:24:25|60964.75
23:24:26|60964.75
23:24:27|60964.75
23:24:28|60978.
23:24:29|60977.99
23:24:30|60978.
23:24:31|60977.99
23:24:32|60981.72
23:24:33|60981.72
23:24:34|60981.72
23:24:35|60981.71
23:24:36|60956.63
23:24:38|60956.63
23:24:38|60956.64
23:24:39|60956.64
23:24:40|60956.64
23:24:42|60957.21
23:24:42|60957.22
23:24:43|60957.22
23:24:44|60957.22
23:24:46|60957.21
23:24:46|60957.21
23:24:47|60957.22
23:24:49|60957.22
23:24:51|60957.22
23:24:51|60957.22
23:24:53|60957.22
23:24:54|60954.01
23:24:55|60950.
23:24:56|60932.12
23:24:57|60932.11
23:24:59|60932.12
23:24:59|60932.12
23:25:01|60932.12
23:25:01|60932.11
23:25:03|60932.12
23:25:04|60922.68
23:25:04|60922.68
23:25:06|60922.68
23:25:07|60922.67
23:25:07|60922.68
23:25:09|60912.2
23:25:09|60912.01
23:25:11|60912.
23:25:12|60912.
23:25:13|60912.01
23:25:14|60912.01
23:25:15|60912.01
23:25:16|60912.01
23:25:17|60912.
23:25:18|60912.01
23:25:20|60912.01
23:25:20|60912.01
23:25:21|60912.
23:25:22|60912.01
23:25:23|60912.
23:25:24|60917.17
23:25:26|60918.42
23:25:27|60931.99
23:25:28|60932.
23:25:29|60937.48
23:25:29|60938.
23:25:30|60938.
23:25:31|60938.
23:25:32|60938.
23:25:33|60938.
23:25:35|60938.
23:25:36|60928.52
23:25:36|60928.52
23:25:38|60928.51
23:25:39|60928.52
23:25:40|60928.51
23:25:40|60928.51
23:25:41|60928.52
23:25:42|60928.52
23:25:44|60928.52
23:25:45|60928.52
23:25:46|60928.51
23:25:47|60928.52
23:25:47|60928.51
23:25:48|60928.52
23:25:49|60928.52
23:25:52|60928.51
23:25:54|60928.52
23:25:55|60932.
23:25:55|60932.
23:25:57|60932.
23:25:59|60931.99
23:25:59|60932.
23:26:01|60931.61
23:26:02|60930.01
23:26:03|60923.61
23:26:04|60923.61
23:26:05|60923.6
23:26:07|60923.61
23:26:07|60923.61
23:26:09|60923.61
23:26:09|60923.61
23:26:10|60923.6
23:26:11|60923.61
23:26:13|60923.61
23:26:14|60923.61
23:26:14|60923.61
23:26:16|60929.37
23:26:17|60929.37
23:26:18|60947.48
23:26:18|60950.67
23:26:20|60944.86
23:26:21|60942.
23:26:22|60942.
23:26:23|60942.01
23:26:24|60942.01
23:26:25|60942.01
23:26:27|60940.01
23:26:27|60933.04
23:26:28|60932.01
23:26:29|60932.01
23:26:30|60932.
23:26:32|60931.6
23:26:32|60931.61
23:26:33|60931.6
23:26:34|60931.61
23:26:35|60930.01
23:26:36|60930.
23:26:37|60930.01
23:26:39|60928.
23:26:39|60928.01
23:26:40|60922.06
23:26:42|60921.45
23:26:43|60921.41
23:26:44|60921.41
23:26:44|60921.4
23:26:45|60921.4
23:26:46|60921.41
23:26:47|60921.4
23:26:48|60921.4
23:26:50|60921.41
23:26:51|60921.41
23:26:51|60921.4
23:26:54|60921.4
23:26:55|60921.41
23:26:56|60921.41
23:26:57|60921.4
23:26:58|60921.4
23:26:58|60921.39
23:27:00|60921.4
23:27:00|60921.4
23:27:02|60921.4
23:27:03|60921.4
23:27:05|60920.69
23:27:06|60920.68
23:27:06|60920.68
23:27:07|60921.4
23:27:09|60921.4
23:27:09|60921.4
23:27:11|60921.41
23:27:13|60921.41
23:27:13|60921.41
23:27:14|60921.41
23:27:16|60921.41
23:27:16|60921.41
23:27:17|60921.41
23:27:19|60921.41
23:27:20|60921.41
23:27:21|60921.4
23:27:22|60921.41
23:27:22|60921.4
23:27:25|60921.41
23:27:26|60921.41
23:27:27|60921.4
23:27:27|60921.4
23:27:29|60921.41
23:27:30|60921.41
23:27:31|60921.41
23:27:32|60921.41
23:27:32|60921.41
23:27:34|60921.41
23:27:35|60921.41
23:27:35|60921.41
23:27:37|60921.41
23:27:38|60921.41
23:27:39|60921.41
23:27:39|60921.41
23:27:41|60929.99
23:27:41|60933.99
23:27:43|60934.
23:27:44|60934.
23:27:45|60934.
23:27:46|60934.
23:27:46|60933.99
23:27:47|60933.99
23:27:48|60934.
23:27:50|60933.99
23:27:51|60934.
23:27:52|60934.
23:27:54|60934.
23:27:56|60926.95
23:27:57|60926.95
23:27:58|60926.95
23:27:59|60926.95
23:28:00|60926.95
23:28:02|60926.95
23:28:03|60926.94
23:28:04|60924.61
23:28:06|60921.41
23:28:06|60921.4
23:28:07|60921.41
23:28:09|60918.54
23:28:10|60918.21
23:28:10|60912.01
23:28:11|60902.7
23:28:12|60902.69
23:28:13|60902.7
23:28:14|60902.7
23:28:15|60902.7
23:28:16|60902.7
23:28:17|60902.7
23:28:19|60907.51
23:28:20|60907.51
23:28:20|60907.51
23:28:22|60907.5
23:28:23|60906.01
23:28:24|60904.41
23:28:25|60904.4
23:28:25|60904.41
23:28:27|60904.41
23:28:28|60904.41
23:28:29|60904.4
23:28:31|60904.4
23:28:32|60904.4
23:28:33|60904.41
23:28:33|60904.4
23:28:35|60904.4
23:28:35|60904.41
23:28:36|60904.41
23:28:38|60904.4
23:28:38|60902.81
23:28:40|60902.81
23:28:40|60902.81
23:28:42|60902.81
23:28:42|60902.81
23:28:44|60902.8
23:28:45|60902.81
23:28:45|60902.81
23:28:47|60902.81
23:28:47|60902.8
23:28:48|60902.81
23:28:50|60902.81
23:28:50|60902.8
23:28:51|60902.8
23:28:53|60902.81
23:28:54|60902.81
23:28:56|60902.8
23:28:57|60902.81
23:28:58|60902.8
23:28:59|60902.81
23:29:00|60902.8
23:29:01|60902.81
23:29:02|60902.8
23:29:03|60902.8
23:29:04|60902.8
23:29:05|60902.81
23:29:06|60908.25
23:29:07|60906.82
23:29:08|60906.81
23:29:09|60888.01
23:29:11|60888.01
23:29:11|60888.01
23:29:12|60888.01
23:29:13|60888.01
23:29:15|60889.09
23:29:16|60889.09
23:29:16|60901.49
23:29:18|60915.1
23:29:18|60915.1
23:29:20|60921.41
23:29:21|60921.41
23:29:22|60935.11
23:29:22|60940.6
23:29:24|60943.8
23:29:25|60954.04
23:29:26|60955.86
23:29:27|60959.87
23:29:28|60971.63
23:29:30|60975.84
23:29:30|60975.85
23:29:31|60975.85
23:29:33|60975.85
23:29:34|60975.84
23:29:34|60975.84
23:29:35|60975.84
23:29:37|60983.87
23:29:38|61004.24
23:29:39|61002.76
23:29:40|60994.36
23:29:41|60994.
23:29:42|60992.
23:29:43|60984.89
23:29:45|60984.89
23:29:45|60984.89
23:29:46|60984.89
23:29:47|60986.39
23:29:49|60986.39
23:29:49|60986.4
23:29:50|60991.16
23:29:51|60999.99
23:29:53|60999.99
23:29:54|60999.99
23:29:56|61000.
23:29:57|61000.
23:29:58|61000.
23:29:59|60999.99
23:30:00|60996.73
23:30:02|60996.74
23:30:02|61024.12
23:30:03|61010.
23:30:06|61003.05
23:30:06|61000.01
23:30:08|61000.
23:30:08|61000.
23:30:09|61000.01
23:30:11|61000.
23:30:12|61000.01
23:30:13|60998.67
23:30:14|60996.
23:30:15|60996.01
23:30:16|60988.01
23:30:17|60988.01
23:30:18|60984.89
23:30:19|61015.8
23:30:20|61021.68
23:30:21|61026.69
23:30:22|61026.59
23:30:24|61024.
23:30:24|61008.
23:30:25|61000.01
23:30:27|60996.66
23:30:28|60995.93
23:30:28|60992.78
23:30:29|60992.56
23:30:31|60990.01
23:30:31|60990.01
23:30:33|60984.89
23:30:33|60982.
23:30:34|60982.01
23:30:36|60985.99
23:30:36|60985.99
23:30:38|60985.99
23:30:39|61003.91
23:30:40|61009.99
23:30:41|61017.22
23:30:42|61020.
23:30:43|61020.39
23:30:44|61020.39
23:30:46|61020.39
23:30:47|61018.01
23:30:47|61012.12
23:30:49|61010.
23:30:50|61010.01
23:30:51|61004.61
23:30:52|61004.62
23:30:53|61003.74
23:30:54|61003.74
23:30:55|61001.48
23:30:57|61001.48
23:30:59|61006.79
23:31:00|61009.37
23:31:01|61011.89
23:31:02|61011.89
23:31:03|61011.89
23:31:03|61011.89
23:31:05|61011.89
23:31:05|61010.02
23:31:07|61010.02
23:31:07|61010.02
23:31:09|61010.02
23:31:10|61000.01
23:31:11|61000.75
23:31:13|61001.34
23:31:13|61003.84
23:31:14|61009.29
23:31:15|61009.28
23:31:17|61008.
23:31:18|61008.01
23:31:19|61003.87
23:31:20|61003.85
23:31:21|61003.85
23:31:23|61003.84
23:31:23|61003.84
23:31:25|61003.84
23:31:26|61000.14
23:31:26|61000.01
23:31:27|61000.01
23:31:28|61000.01
23:31:30|61000.01
23:31:31|61000.01
23:31:32|61000.01
23:31:33|61000.
23:31:34|61000.
23:31:35|61000.
23:31:36|61000.01
23:31:37|61000.
23:31:38|61000.01
23:31:39|61000.
23:31:40|61000.
23:31:41|61000.01
23:31:42|61000.01
23:31:43|61000.4
23:31:45|61000.4
23:31:45|61001.36
23:31:46|61003.59
23:31:48|61003.6
23:31:48|61005.8
23:31:49|61005.99
23:31:50|61005.99
23:31:51|61015.99
23:31:52|61016.
23:31:53|61015.99
23:31:54|61016.
23:31:55|61023.78
23:31:56|61027.59
23:31:58|61027.99
23:32:00|61027.99
23:32:01|61028.
23:32:02|61022.8
23:32:03|61022.8
23:32:04|61018.84
23:32:05|61018.84
23:32:06|61018.84
23:32:07|61018.83
23:32:08|61027.59
23:32:10|61029.99
23:32:11|61035.81
23:32:12|61035.82
23:32:13|61049.66
23:32:13|61049.99
23:32:15|61039.48
23:32:17|61030.01
23:32:17|61022.
23:32:19|61021.51
23:32:19|60996.11
23:32:21|61002.77
23:32:22|61002.76
23:32:24|60998.25
23:32:24|61004.02
23:32:25|61004.01
23:32:26|60996.01
23:32:27|60996.01
23:32:28|60996.
23:32:29|60996.01
23:32:30|60996.
23:32:31|60996.
23:32:32|60996.01
23:32:33|60996.01
23:32:34|60987.25
23:32:35|60984.
23:32:36|60982.66
23:32:37|60976.2
23:32:38|60975.84
23:32:39|60973.31
23:32:40|60973.31
23:32:41|60973.31
23:32:42|60968.16
23:32:43|60973.31
23:32:44|60973.3
23:32:45|60973.3
23:32:46|60973.31
23:32:48|60976.33
23:32:49|60976.34
23:32:50|60976.33
23:32:50|60976.34
23:32:52|60976.34
23:32:52|60976.34
23:32:54|60976.34
23:32:54|60974.73
23:32:55|60973.82
23:32:56|60973.31
23:32:59|60973.3
23:33:00|60973.31
23:33:02|60973.31
23:33:03|60982.
23:33:04|60986.67
23:33:04|60986.68
23:33:06|60986.68
23:33:08|60992.4
23:33:09|60992.39
23:33:09|60986.
23:33:11|60979.41
23:33:12|60979.41
23:33:13|60979.4
23:33:14|60979.41
23:33:15|60973.31
23:33:16|60962.93
23:33:17|60956.07
23:33:18|60956.08
23:33:19|60956.08
23:33:20|60956.08
23:33:22|60960.06
23:33:23|60964.
23:33:24|60973.03
23:33:25|60979.99
23:33:25|60980.
23:33:27|60980.
23:33:28|60989.67
23:33:28|60993.97
23:33:30|61007.79
23:33:31|61012.95
23:33:31|61018.44
23:33:33|61019.82
23:33:33|61022.09
23:33:35|61022.1
23:33:36|61022.1
23:33:37|61022.1
23:33:38|61022.09
23:33:39|61027.54
23:33:40|61034.
23:33:41|61033.99
23:33:42|61034.
23:33:43|61033.99
23:33:44|61033.99
23:33:45|61044.69
23:33:46|61044.69
23:33:47|61045.17
23:33:48|61045.18
23:33:49|61045.18
23:33:50|61045.17
23:33:52|61045.17
23:33:53|61045.17
23:33:54|61045.18
23:33:55|61048.07
23:33:56|61048.07
23:33:57|61048.08
23:33:59|61048.08
23:33:59|61048.07
23:34:01|61048.08
23:34:02|61048.07
23:34:02|61048.08
23:34:04|61048.07
23:34:05|61048.08
23:34:07|61048.07
23:34:07|61051.21
23:34:09|61056.4
23:34:10|61056.76
23:34:10|61028.34
23:34:12|61028.35
23:34:12|61028.34
23:34:14|61039.99
23:34:14|61039.99
23:34:16|61040.
23:34:17|61040.
23:34:18|61040.
23:34:19|61040.
23:34:20|61040.
23:34:21|61040.49
23:34:22|61040.48
23:34:23|61042.12
23:34:24|61042.12
23:34:26|61042.12
23:34:26|61038.57
23:34:27|61038.01
23:34:28|61038.
23:34:29|61034.01
23:34:30|61034.
23:34:31|61034.
23:34:32|61034.01
23:34:33|61034.
23:34:34|61034.
23:34:35|61034.
23:34:36|61034.
23:34:37|61033.09
23:34:38|61030.
23:34:39|61030.01
23:34:40|61030.
23:34:41|61030.
23:34:42|61030.01
23:34:43|61030.01
23:34:45|61030.01
23:34:45|61030.01
23:34:47|61030.01
23:34:48|61030.01
23:34:48|61030.
23:34:50|61030.
23:34:51|61030.01
23:34:52|61030.
23:34:53|61030.
23:34:53|61030.01
23:34:55|61030.
23:34:56|61030.01
23:34:57|61030.01
23:34:58|61030.01
23:34:59|61030.
23:35:00|61030.
23:35:01|61030.
23:35:03|61030.01
23:35:04|61030.01
23:35:06|61028.01
23:35:07|61028.49
23:35:08|61028.49
23:35:09|61028.49
23:35:10|61048.
23:35:11|61047.99
23:35:12|61048.
23:35:13|61048.
23:35:14|61048.
23:35:15|61048.
23:35:16|61051.99
23:35:18|61051.99
23:35:19|61051.99
23:35:19|61051.99
23:35:21|61051.99
23:35:22|61051.95
23:35:22|61048.08
23:35:23|61048.08
23:35:24|61048.09
23:35:26|61048.08
23:35:26|61044.01
23:35:27|61054.42
23:35:29|61054.43
23:35:31|61054.43
23:35:31|61058.
23:35:32|61057.99
23:35:34|61057.99
23:35:34|61069.07
23:35:36|61069.07
23:35:37|61069.08
23:35:38|61069.07
23:35:39|61069.07
23:35:40|61069.08
23:35:41|61069.19
23:35:42|61069.2
23:35:43|61071.52
23:35:44|61071.76
23:35:45|61071.75
23:35:46|61072.
23:35:47|61073.31
23:35:48|61073.31
23:35:49|61073.31
23:35:50|61073.31
23:35:51|61073.31
23:35:52|61073.31
23:35:54|61073.31
23:35:54|61073.31
23:35:55|61073.3
23:35:56|61073.31
23:35:57|61073.31
23:35:58|61060.62
23:35:59|61060.62
23:36:00|61060.62
23:36:01|61060.62
23:36:02|61060.01
23:36:04|61060.01
23:36:05|61060.
23:36:07|61061.51
23:36:08|61061.74
23:36:09|61061.74
23:36:10|61071.52
23:36:12|61071.52
23:36:12|61071.51
23:36:13|61071.51
23:36:14|61071.52
23:36:15|61066.63
23:36:17|61060.
23:36:18|61060.01
23:36:18|61059.73
23:36:19|61059.73
23:36:20|61058.38
23:36:21|61058.37
23:36:22|61058.38
23:36:24|61053.22
23:36:24|61055.65
23:36:25|61055.65
23:36:27|61055.65
23:36:27|61055.64
23:36:28|61055.64
23:36:29|61055.65
23:36:30|61055.65
23:36:31|61055.65
23:36:32|61052.
23:36:34|61049.55
23:36:35|61049.17
23:36:36|61049.16
23:36:36|61051.24
23:36:37|61051.29
23:36:38|61064.19
23:36:40|61065.4
23:36:41|61078.89
23:36:42|61079.98
23:36:43|61079.99
23:36:44|61079.99
23:36:45|61083.1
23:36:46|61085.22
23:36:47|61085.23
23:36:48|61085.22
23:36:49|61079.12
23:36:51|61068.
23:36:51|61066.02
23:36:52|61061.75
23:36:53|61060.78
23:36:54|61054.44
23:36:55|61054.44
23:36:56|61054.43
23:36:57|61052.82
23:36:59|61052.72
23:37:00|61052.72
23:37:00|61052.72
23:37:02|61052.71
23:37:03|61052.72
23:37:04|61052.71
23:37:05|61052.71
23:37:07|61052.71
23:37:09|61052.72
23:37:10|61052.72
23:37:10|61052.72
23:37:12|61052.72
23:37:13|61052.72
23:37:14|61052.72
23:37:14|61052.72
23:37:15|61052.71
23:37:17|61052.72
23:37:18|61054.42
23:37:19|61054.43
23:37:21|61053.81
23:37:21|61045.28
23:37:23|61043.61
23:37:24|61043.61
23:37:25|61043.6
23:37:26|61043.56
23:37:27|61043.56
23:37:28|61043.56
23:37:29|61043.56
23:37:30|61043.56
23:37:31|61047.99
23:37:33|61048.33
23:37:33|61054.44
23:37:35|61054.43
23:37:35|61054.44
23:37:36|61054.44
23:37:37|61054.44
23:37:38|61054.43
23:37:40|61043.56
23:37:40|61040.19
23:37:42|61040.18
23:37:43|61036.
23:37:44|61036.01
23:37:45|61036.
23:37:46|61036.01
23:37:47|61036.01
23:37:48|61036.
23:37:49|61036.02
23:37:50|61037.18
23:37:51|61037.18
23:37:52|61037.19
23:37:53|61037.2
23:37:54|61037.2
23:37:55|61037.2
23:37:56|61037.2
23:37:57|61037.2
23:37:59|61037.2
23:37:59|61045.89
23:38:01|61046.8
23:38:01|61054.4
23:38:02|61056.87
23:38:04|61057.4
23:38:06|61057.4
23:38:06|61057.4
23:38:08|61066.
23:38:09|61065.99
23:38:10|61065.99
23:38:11|61073.33
23:38:12|61073.34
23:38:13|61073.34
23:38:14|61075.99
23:38:14|61077.99
23:38:17|61078.
23:38:17|61078.
23:38:18|61078.
23:38:20|61078.
23:38:21|61078.
23:38:22|61077.99
23:38:23|61077.99
23:38:24|61078.
23:38:25|61076.12
23:38:26|61076.11
23:38:27|61076.11
23:38:28|61076.11
23:38:30|61076.12
23:38:30|61076.12
23:38:31|61076.12
23:38:33|61076.12
23:38:33|61076.12
23:38:34|61076.12
23:38:36|61076.12
23:38:36|61076.15
23:38:38|61076.15
23:38:39|61076.14
23:38:40|61076.15
23:38:40|61076.14
23:38:42|61076.14
23:38:43|61079.97
23:38:43|61079.97
23:38:44|61079.96
23:38:46|61079.96
23:38:47|61079.96
23:38:47|61079.97
23:38:48|61079.96
23:38:50|61079.96
23:38:51|61079.96
23:38:52|61079.97
23:38:53|61079.97
23:38:54|61079.97
23:38:55|61079.96
23:38:56|61079.97
23:38:57|61079.97
23:38:58|61079.97
23:38:59|61079.97
23:39:00|61079.96
23:39:01|61079.97
23:39:02|61079.97
23:39:03|61079.97
23:39:05|61079.96
23:39:07|61079.97
23:39:08|61079.97
23:39:09|61079.97
23:39:11|61079.97
23:39:12|61079.97
23:39:13|61079.97
23:39:13|61079.96
23:39:15|61079.97
23:39:16|61079.97
23:39:17|61079.97
23:39:18|61107.59
23:39:20|61107.58
23:39:21|61110.
23:39:21|61110.
23:39:22|61111.1
23:39:24|61111.11
23:39:24|61111.1
23:39:26|61111.11
23:39:27|61111.1
23:39:28|61102.01
23:39:29|61084.97
23:39:31|61092.31
23:39:31|61099.57
23:39:32|61100.
23:39:33|61099.99
23:39:34|61099.99
23:39:36|61100.
23:39:36|61100.
23:39:38|61100.
23:39:39|61100.
23:39:40|61100.
23:39:41|61100.16
23:39:42|61100.17
23:39:43|61100.17
23:39:43|61100.17
23:39:45|61100.17
23:39:46|61100.17
23:39:47|61100.16
23:39:48|61100.17
23:39:48|61100.17
23:39:49|61100.17
23:39:51|61100.16
23:39:52|61100.17
23:39:52|61100.17
23:39:53|61100.16
23:39:55|61100.17
23:39:56|61100.17
23:39:56|61100.16
23:39:58|61100.16
23:39:58|61100.17
23:40:00|61100.16
23:40:01|61100.17
23:40:02|61097.4
23:40:04|61096.4
23:40:06|61096.
23:40:07|61094.01
23:40:09|61094.01
23:40:10|61094.01
23:40:11|61094.
23:40:11|61094.
23:40:12|61090.34
23:40:14|61090.33
23:40:15|61090.33
23:40:16|61084.39
23:40:16|61084.39
23:40:18|61081.41
23:40:19|61081.41
23:40:20|61081.41
23:40:21|61081.41
23:40:22|61081.4
23:40:23|61081.41
23:40:24|61081.41
23:40:25|61081.4
23:40:26|61081.41
23:40:27|61081.41
23:40:28|61081.41
23:40:29|61081.41
23:40:30|61081.41
23:40:31|61081.41
23:40:32|61081.41
23:40:34|61081.41
23:40:35|61081.41
23:40:35|61081.41
23:40:36|61081.41
23:40:37|61081.41
23:40:39|61081.41
23:40:39|61081.41
23:40:41|61081.41
23:40:41|61081.41
23:40:43|61081.4
23:40:44|61081.41
23:40:45|61081.41
23:40:46|61081.41
23:40:46|61081.4
23:40:48|61081.41
23:40:49|61081.4
23:40:50|61081.41
23:40:51|61081.41
23:40:52|61081.41
23:40:53|61081.41
23:40:54|61081.4
23:40:56|61081.4
23:40:56|61072.
23:40:57|61070.83
23:40:58|61070.83
23:40:59|61070.82
23:41:01|61070.83
23:41:02|61076.18
23:41:02|61076.18
23:41:03|61078.34
23:41:05|61078.34
23:41:05|61078.34
23:41:06|61078.33
23:41:08|61078.33
23:41:09|61078.33
23:41:09|61078.33
23:41:12|61078.34
23:41:13|61064.77
23:41:14|61064.78
23:41:16|61060.07
23:41:17|61057.41
23:41:18|61050.58
23:41:18|61050.58
23:41:20|61050.78
23:41:22|61051.
23:41:22|61051.
23:41:24|61050.99
23:41:25|61053.99
23:41:25|61053.99
23:41:27|61059.14
23:41:27|61062.
23:41:29|61066.63
23:41:29|61070.99
23:41:31|61071.25
23:41:32|61071.24
23:41:33|61071.25
23:41:34|61071.25
23:41:35|61071.25
23:41:36|61071.25
23:41:38|61078.31
23:41:38|61082.
23:41:39|61081.99
23:41:40|61082.
23:41:41|61082.
23:41:42|61082.
23:41:43|61082.
23:41:44|61082.
23:41:45|61082.
23:41:46|61082.
23:41:47|61081.99
23:41:48|61082.
23:41:49|61082.
23:41:50|61082.
23:41:51|61082.
23:41:53|61082.
23:41:53|61078.83
23:41:54|61078.8
23:41:55|61078.8
23:41:57|61086.
23:41:57|61086.
23:41:59|61086.
23:42:00|61085.99
23:42:01|61085.99
23:42:01|61085.99
23:42:03|61080.05
23:42:03|61075.29
23:42:05|61075.18
23:42:06|61075.17
23:42:08|61070.3
23:42:08|61070.3
23:42:10|61070.3
23:42:11|61070.3
23:42:11|61070.3
23:42:13|61070.3
23:42:14|61070.29
23:42:15|61070.3
23:42:16|61070.29
23:42:17|61064.85
23:42:18|61064.86
23:42:19|61060.
23:42:20|61057.49
23:42:22|61052.6
23:42:22|61051.01
23:42:23|61051.
23:42:24|61051.
23:42:25|61050.99
23:42:26|61050.
23:42:27|61049.55
23:42:28|61044.02
23:42:29|61044.02
23:42:31|61044.01
23:42:32|61044.02
23:42:33|61044.02
23:42:34|61044.02
23:42:35|61044.01
23:42:36|61044.01
23:42:38|61044.02
23:42:38|61020.6
23:42:39|61014.65
23:42:41|61006.09
23:42:41|61000.
23:42:42|61000.
23:42:44|60988.01
23:42:45|60988.01
23:42:46|60988.01
23:42:46|60988.01
23:42:48|60988.
23:42:48|60991.2
23:42:50|60991.99
23:42:50|60992.
23:42:51|60988.01
23:42:52|60988.01
23:42:54|60988.
23:42:55|60988.01
23:42:56|60992.78
23:42:57|60994.
23:42:58|60995.29
23:42:59|60998.79
23:42:59|61005.63
23:43:01|61005.63
23:43:02|61011.74
23:43:03|61012.3
23:43:05|61014.
23:43:05|61014.03
23:43:06|61017.83
23:43:09|61019.98
23:43:09|61019.99
23:43:10|61019.98
23:43:12|61019.99
23:43:12|61019.97
23:43:15|61019.98
23:43:15|61019.98
23:43:16|61019.98
23:43:17|61019.97
23:43:18|61027.59
23:43:19|61026.37
23:43:21|61026.38
23:43:22|61026.38
23:43:22|61022.2
23:43:25|61022.01
23:43:26|61022.
23:43:26|61022.01
23:43:27|61022.
23:43:29|61019.6
23:43:29|61018.08
23:43:31|61018.08
23:43:31|61018.08
23:43:32|61018.08
23:43:33|61018.08
23:43:35|61018.08
23:43:36|61025.75
23:43:36|61025.75
23:43:37|61025.75
23:43:39|61025.75
23:43:40|61025.75
23:43:41|61025.76
23:43:42|61025.76
23:43:42|61025.76
23:43:44|61025.76
23:43:44|61025.76
23:43:46|61025.75
23:43:46|61025.75
23:43:48|61025.76
23:43:48|61025.75
23:43:49|61025.76
23:43:51|61025.76
23:43:52|61025.75
23:43:53|61025.76
23:43:54|61025.76
23:43:55|61025.76
23:43:56|61031.49
23:43:57|61031.48
23:43:58|61031.49
23:43:59|61031.49
23:44:00|61031.49
23:44:01|61031.49
23:44:02|61031.49
23:44:03|61030.21
23:44:04|61030.2
23:44:05|61030.21
23:44:06|61030.21
23:44:08|61030.2
23:44:09|61030.21
23:44:10|61030.53
23:44:12|61031.48
23:44:14|61031.48
23:44:15|61036.
23:44:17|61049.66
23:44:18|61049.99
23:44:18|61050.
23:44:19|61049.99
23:44:21|61050.
23:44:21|61046.52
23:44:23|61046.52
23:44:24|61046.52
23:44:25|61050.
23:44:26|61049.99
23:44:27|61050.
23:44:28|61050.
23:44:29|61050.
23:44:30|61050.
23:44:31|61050.
23:44:33|61050.
23:44:34|61051.
23:44:35|61050.99
23:44:35|61053.17
23:44:36|61053.18
23:44:38|61053.18
23:44:39|61053.18
23:44:40|61053.18
23:44:41|61053.18
23:44:42|61053.88
23:44:44|61052.14
23:44:44|61052.15
23:44:45|61052.15
23:44:46|61052.15
23:44:48|61052.15
23:44:49|61052.15
23:44:49|61052.15
23:44:51|61052.14
23:44:52|61052.15
23:44:53|61052.59
23:44:54|61052.59
23:44:55|61053.6
23:44:55|61053.61
23:44:57|61053.6
23:44:57|61053.99
23:44:59|61053.99
23:45:00|61058.93
23:45:01|61061.19
23:45:02|61061.19
23:45:02|61061.2
23:45:04|61069.07
23:45:04|61069.99
23:45:06|61069.99
23:45:07|61069.99
23:45:08|61069.98
23:45:09|61069.98
23:45:11|61068.6
23:45:11|61068.61
23:45:12|61068.61
23:45:14|61068.61
23:45:15|61068.6
23:45:16|61068.6
23:45:17|61068.61
23:45:18|61068.61
23:45:19|61068.61
23:45:20|61068.61
23:45:21|61068.61
23:45:23|61068.61
23:45:23|61069.71
23:45:24|61069.99
23:45:25|61069.98
23:45:27|61069.99
23:45:27|61069.99
23:45:28|61070.29
23:45:29|61070.28
23:45:31|61079.99
23:45:32|61080.
23:45:33|61080.
23:45:33|61083.1
23:45:35|61083.1
23:45:36|61083.09
23:45:37|61083.1
23:45:38|61083.1
23:45:39|61083.1
23:45:39|61083.09
23:45:41|61083.1
23:45:42|61083.1
23:45:43|61083.1
23:45:45|61083.1
23:45:46|61083.09
23:45:46|61089.94
23:45:47|61089.94
23:45:48|61110.
23:45:49|61096.01
23:45:50|61096.
23:45:51|61096.01
23:45:53|61096.01
23:45:53|61096.01
23:45:54|61096.01
23:45:56|61096.
23:45:57|61096.01
23:45:57|61099.99
23:45:58|61100.
23:45:59|61099.99
23:46:00|61100.
23:46:02|61100.
23:46:03|61100.
23:46:03|61099.99
23:46:05|61098.01
23:46:06|61097.07
23:46:07|61097.08
23:46:08|61097.08
23:46:09|61097.08
23:46:10|61097.08
23:46:11|61097.08
23:46:12|61097.08
23:46:13|61098.
23:46:14|61098.
23:46:16|61098.01
23:46:17|61099.99
23:46:18|61099.99
23:46:19|61099.99
23:46:20|61099.99
23:46:21|61099.99
23:46:23|61099.99
23:46:23|61099.99
23:46:24|61099.98
23:46:26|61099.98
23:46:27|61099.99
23:46:28|61111.99
23:46:29|61128.43
23:46:30|61128.44
23:46:31|61128.43
23:46:32|61128.44
23:46:33|61128.43
23:46:34|61128.44
23:46:35|61128.44
23:46:36|61128.43
23:46:37|61136.
23:46:38|61136.
23:46:39|61136.
23:46:40|61136.
23:46:41|61136.
23:46:43|61136.
23:46:43|61147.21
23:46:44|61147.22
23:46:45|61147.22
23:46:47|61147.22
23:46:47|61147.21
23:46:49|61147.23
23:46:49|61138.01
23:46:50|61138.
23:46:51|61138.01
23:46:52|61142.19
23:46:53|61142.19
23:46:54|61142.18
23:46:56|61147.99
23:46:56|61150.
23:46:57|61150.
23:46:58|61150.
23:46:59|61150.
23:47:01|61149.99
23:47:01|61149.99
23:47:02|61146.
23:47:03|61146.
23:47:05|61146.
23:47:06|61147.75
23:47:06|61147.75
23:47:08|61150.
23:47:09|61149.99
23:47:10|61150.
23:47:10|61150.
23:47:13|61150.
23:47:14|61150.
23:47:16|61150.
23:47:17|61148.01
23:47:18|61148.98
23:47:18|61148.99
23:47:19|61160.
23:47:21|61159.99
23:47:21|61160.
23:47:22|61159.99
23:47:24|61160.
23:47:25|61160.
23:47:26|61159.99
23:47:27|61158.01
23:47:28|61154.
23:47:29|61149.2
23:47:30|61148.01
23:47:31|61140.
23:47:32|61136.
23:47:33|61136.01
23:47:34|61136.01
23:47:36|61136.01
23:47:37|61136.01
23:47:37|61140.43
23:47:38|61142.08
23:47:40|61142.09
23:47:42|61142.09
23:47:43|61142.09
23:47:43|61142.09
23:47:45|61142.09
23:47:47|61142.09
23:47:48|61142.09
23:47:49|61142.09
23:47:50|61142.09
23:47:51|61142.08
23:47:51|61142.09
23:47:53|61142.09
23:47:53|61142.09
23:47:55|61142.09
23:47:56|61142.09
23:47:57|61142.09
23:47:57|61142.13
23:48:00|61145.97
23:48:00|61145.98
23:48:02|61159.96
23:48:03|61159.99
23:48:05|61159.98
23:48:06|61159.99
23:48:07|61159.99
23:48:07|61159.98
23:48:09|61159.99
23:48:09|61155.25
23:48:11|61150.2
23:48:12|61142.1
23:48:14|61142.09
23:48:15|61142.1
23:48:16|61142.1
23:48:17|61142.1
23:48:19|61149.99
23:48:19|61149.99
23:48:21|61149.98
23:48:22|61149.99
23:48:23|61149.99
23:48:24|61149.98
23:48:25|61149.98
23:48:27|61149.99
23:48:28|61149.98
23:48:29|61149.98
23:48:30|61149.99
23:48:31|61151.56
23:48:32|61151.55
23:48:33|61151.56
23:48:34|61159.99
23:48:35|61160.
23:48:37|61159.99
23:48:38|61160.
23:48:39|61160.
23:48:40|61160.
23:48:42|61160.
23:48:43|61160.
23:48:44|61160.
23:48:45|61160.
23:48:45|61159.99
23:48:47|61160.
23:48:48|61159.99
23:48:49|61160.
23:48:50|61160.
23:48:51|61160.
23:48:52|61160.
23:48:53|61160.
23:48:54|61159.99
23:48:56|61160.57
23:48:56|61160.59
23:48:57|61160.6
23:48:58|61160.6
23:48:59|61160.59
23:49:00|61160.6
23:49:01|61160.6
23:49:02|61160.6
23:49:03|61161.99
23:49:04|61162.
23:49:05|61162.
23:49:06|61162.
23:49:07|61162.
23:49:08|61162.
23:49:09|61162.
23:49:10|61162.
23:49:12|61162.
23:49:12|61161.99
23:49:15|61162.
23:49:16|61170.21
23:49:16|61170.3
23:49:17|61170.3
23:49:19|61170.29
23:49:19|61170.29
23:49:21|61162.28
23:49:22|61162.27
23:49:23|61162.28
23:49:25|61170.06
23:49:26|61170.07
23:49:27|61170.07
23:49:28|61170.07
23:49:29|61170.07
23:49:30|61177.9
23:49:31|61177.9
23:49:32|61177.89
23:49:33|61177.9
23:49:34|61177.9
23:49:35|61177.9
23:49:36|61177.9
23:49:37|61177.9
23:49:38|61177.89
23:49:39|61177.9
23:49:40|61179.92
23:49:41|61180.
23:49:43|61185.54
23:49:43|61188.61
23:49:44|61188.62
23:49:46|61188.62
23:49:47|61188.61
23:49:47|61188.62
23:49:48|61188.62
23:49:50|61188.62
23:49:52|61205.71
23:49:52|61205.71
23:49:54|61205.71
23:49:54|61205.7
23:49:55|61205.7
23:49:56|61205.71
23:49:57|61205.71
23:49:59|61205.71
23:49:59|61205.71
23:50:00|61211.
23:50:01|61215.1
23:50:02|61215.11
23:50:03|61215.11
23:50:05|61215.1
23:50:05|61215.11
23:50:07|61214.01
23:50:07|61212.01
23:50:09|61200.74
23:50:10|61195.6
23:50:10|61190.48
23:50:12|61189.26
23:50:13|61189.21
23:50:14|61188.61
23:50:14|61188.61
23:50:15|61188.61
23:50:18|61188.61
23:50:19|61197.78
23:50:19|61213.03
23:50:21|61215.09
23:50:22|61215.1
23:50:23|61218.45
23:50:24|61218.44
23:50:25|61218.45
23:50:25|61225.
23:50:27|61225.99
23:50:28|61230.
23:50:29|61230.
23:50:30|61249.56
23:50:31|61246.
23:50:32|61246.
23:50:34|61251.
23:50:34|61262.28
23:50:36|61265.91
23:50:36|61276.13
23:50:38|61276.13
23:50:38|61272.35
23:50:40|61280.01
23:50:41|61280.
23:50:42|61280.
23:50:43|61280.
23:50:44|61280.01
23:50:45|61270.76
23:50:46|61270.77
23:50:47|61270.77
23:50:48|61270.77
23:50:49|61270.77
23:50:50|61270.76
23:50:51|61270.76
23:50:52|61270.77
23:50:53|61270.77
23:50:54|61270.76
23:50:55|61270.
23:50:57|61268.
23:50:57|61262.2
23:50:59|61257.41
23:50:59|61256.
23:51:01|61250.01
23:51:01|61244.61
23:51:02|61238.04
23:51:04|61225.99
23:51:05|61220.
23:51:07|61220.01
23:51:07|61220.01
23:51:09|61220.01
23:51:09|61221.57
23:51:10|61221.77
23:51:12|61221.77
23:51:12|61221.77
23:51:13|61221.77
23:51:15|61221.77
23:51:15|61221.77
23:51:16|61221.77
23:51:17|61221.77
23:51:18|61221.77
23:51:19|61221.77
23:51:20|61221.77
23:51:22|61221.77
23:51:24|61225.22
23:51:24|61225.94
23:51:25|61244.34
23:51:27|61244.75
23:51:28|61244.75
23:51:29|61252.
23:51:30|61257.99
23:51:31|61258.
23:51:32|61258.
23:51:33|61258.
23:51:34|61257.99
23:51:36|61251.08
23:51:37|61251.08
23:51:38|61251.08
23:51:40|61251.08
23:51:40|61251.09
23:51:41|61251.09
23:51:42|61251.09
23:51:43|61244.14
23:51:44|61243.54
23:51:45|61243.55
23:51:46|61243.55
23:51:48|61243.55
23:51:48|61233.95
23:51:49|61228.61
23:51:51|61221.77
23:51:52|61221.77
23:51:52|61221.77
23:51:54|61228.88
23:51:55|61227.75
23:51:56|61227.74
23:51:57|61222.21
23:51:59|61222.2
23:52:00|61221.76
23:52:00|61219.
23:52:01|61218.45
23:52:03|61218.45
23:52:03|61224.33
23:52:04|61231.99
23:52:05|61232.
23:52:06|61231.99
23:52:08|61217.74
23:52:09|61207.82
23:52:10|61207.82
23:52:11|61207.81
23:52:11|61207.81
23:52:13|61207.82
23:52:13|61207.81
23:52:15|61207.82
23:52:15|61212.34
23:52:16|61212.33
23:52:19|61220.
23:52:19|61220.
23:52:21|61219.99
23:52:22|61213.93
23:52:22|61216.08
23:52:23|61216.34
23:52:25|61216.33
23:52:26|61216.34
23:52:27|61216.33
23:52:28|61216.34
23:52:30|61216.34
23:52:31|61216.34
23:52:32|61216.34
23:52:33|61207.82
23:52:33|61206.2
23:52:35|61206.21
23:52:36|61206.21
23:52:37|61206.21
23:52:39|61206.21
23:52:39|61206.21
23:52:40|61206.2
23:52:41|61206.2
23:52:42|61206.21
23:52:43|61206.21
23:52:44|61209.93
23:52:45|61209.94
23:52:46|61209.94
23:52:47|61212.34
23:52:48|61212.33
23:52:49|61212.34
23:52:50|61212.33
23:52:51|61212.33
23:52:53|61212.34
23:52:54|61212.34
23:52:55|61212.34
23:52:57|61217.91
23:52:57|61220.
23:52:58|61220.
23:53:00|61220.
23:53:01|61220.
23:53:01|61220.
23:53:02|61219.99
23:53:04|61220.
23:53:04|61220.
23:53:05|61219.99
23:53:06|61220.
23:53:08|61220.
23:53:08|61219.99
23:53:09|61219.99
23:53:11|61219.99
23:53:11|61244.01
23:53:14|61236.62
23:53:14|61236.61
23:53:15|61236.62
23:53:16|61236.62
23:53:17|61236.61
23:53:19|61236.61
23:53:20|61236.61
23:53:21|61236.62
23:53:22|61236.62
23:53:23|61236.62
23:53:24|61236.62
23:53:26|61232.
23:53:27|61228.1
23:53:28|61220.01
23:53:29|61220.
23:53:30|61220.
23:53:31|61220.
23:53:32|61220.
23:53:33|61220.01
23:53:35|61220.01
23:53:35|61220.
23:53:36|61220.
23:53:37|61220.01
23:53:38|61220.
23:53:39|61220.
23:53:40|61220.
23:53:41|61220.
23:53:42|61220.
23:53:43|61220.01
23:53:44|61220.
23:53:46|61220.01
23:53:47|61220.01
23:53:49|61220.01
23:53:49|61220.01
23:53:51|61220.01
23:53:51|61220.
23:53:53|61220.
23:53:53|61220.01
23:53:55|61220.
23:53:56|61220.
23:53:57|61220.01
23:53:58|61220.01
23:53:59|61220.
23:54:00|61220.
23:54:01|61220.01
23:54:02|61220.01
23:54:04|61220.01
23:54:04|61220.01
23:54:06|61220.01
23:54:06|61220.01
23:54:07|61220.01
23:54:09|61220.01
23:54:10|61220.01
23:54:11|61220.01
23:54:11|61220.
23:54:13|61220.01
23:54:14|61220.01
23:54:15|61220.01
23:54:16|61220.01
23:54:17|61220.01
23:54:18|61220.
23:54:19|61220.01
23:54:20|61220.01
23:54:21|61220.01
23:54:22|61220.01
23:54:24|61220.01
23:54:24|61220.01
23:54:25|61220.01
23:54:27|61220.
23:54:28|61220.
23:54:30|61220.
23:54:30|61220.01
23:54:32|61220.01
23:54:32|61220.01
23:54:34|61220.01
23:54:35|61220.01
23:54:36|61220.01
23:54:37|61220.01
23:54:37|61220.01
23:54:39|61220.01
23:54:41|61220.01
23:54:41|61220.01
23:54:42|61220.
23:54:44|61220.
23:54:46|61220.01
23:54:47|61220.
23:54:49|61220.01
23:54:49|61220.01
23:54:50|61220.01
23:54:52|61220.
23:54:52|61220.01
23:54:53|61220.01
23:54:54|61220.01
23:54:56|61220.
23:54:57|61220.01
23:54:58|61220.01
23:54:59|61220.01
23:55:00|61220.01
23:55:01|61220.01
23:55:03|61220.
23:55:03|61220.01
23:55:05|61220.01
23:55:06|61210.72
23:55:07|61210.73
23:55:09|61206.01
23:55:10|61204.
23:55:11|61200.01
23:55:12|61200.01
23:55:13|61200.01
23:55:14|61200.
23:55:16|61200.
23:55:17|61200.01
23:55:18|61200.01
23:55:19|61200.
23:55:20|61200.
23:55:21|61200.
23:55:22|61200.01
23:55:24|61200.01
23:55:25|61200.
23:55:25|61194.49
23:55:27|61194.48
23:55:28|61194.49
23:55:29|61194.49
23:55:30|61194.49
23:55:31|61194.48
23:55:32|61194.49
23:55:33|61194.57
23:55:34|61194.57
23:55:35|61194.57
23:55:36|61194.56
23:55:38|61194.57
23:55:39|61200.21
23:55:41|61203.99
23:55:43|61204.
23:55:44|61204.
23:55:45|61204.
23:55:46|61204.
23:55:48|61205.7
23:55:48|61205.69
23:55:49|61205.7
23:55:51|61205.7
23:55:52|61211.99
23:55:53|61211.99
23:55:54|61211.99
23:55:55|61212.
23:55:56|61211.99
23:55:57|61211.99
23:55:58|61211.99
23:55:59|61212.
23:56:01|61211.99
23:56:02|61212.
23:56:02|61211.99
23:56:04|61212.
23:56:05|61212.
23:56:05|61212.
23:56:06|61212.
23:56:08|61212.
23:56:09|61212.
23:56:10|61212.
23:56:11|61212.
23:56:12|61212.
23:56:13|61212.
23:56:14|61212.
23:56:16|61220.
23:56:17|61223.53
23:56:18|61223.53
23:56:19|61223.53
23:56:19|61223.53
23:56:21|61223.52
23:56:22|61223.52
23:56:23|61223.53
23:56:24|61223.52
23:56:25|61223.52
23:56:26|61223.52
23:56:27|61214.11
23:56:29|61214.11
23:56:29|61214.12
23:56:30|61214.11
23:56:32|61214.12
23:56:32|61214.12
23:56:34|61213.05
23:56:34|61213.04
23:56:35|61212.01
23:56:36|61201.94
23:56:38|61201.95
23:56:39|61201.95
23:56:41|61215.86
23:56:41|61226.
23:56:42|61226.
23:56:44|61226.
23:56:44|61226.
23:56:46|61226.
23:56:48|61226.
23:56:48|61226.
23:56:50|61226.
23:56:51|61225.98
23:56:52|61216.
23:56:53|61216.
23:56:55|61216.
23:56:56|61216.01
23:56:56|61216.01
23:56:58|61216.
23:56:59|61216.01
23:57:00|61216.01
23:57:01|61216.
23:57:02|61207.08
23:57:03|61203.89
23:57:04|61203.88
23:57:05|61203.89
23:57:07|61203.16
23:57:08|61203.16
23:57:09|61203.16
23:57:09|61203.16
23:57:11|61203.16
23:57:12|61192.81
23:57:13|61192.81
23:57:14|61186.04
23:57:15|61181.32
23:57:16|61180.01
23:57:17|61180.01
23:57:19|61180.01
23:57:20|61180.01
23:57:20|61180.
23:57:22|61180.01
23:57:23|61180.
23:57:24|61180.01
23:57:24|61180.
23:57:26|61180.01
23:57:27|61180.01
23:57:28|61180.01
23:57:29|61180.
23:57:30|61180.01
23:57:31|61180.
23:57:33|61180.
23:57:34|61180.01
23:57:35|61176.25
23:57:35|61176.25
23:57:36|61176.24
23:57:37|61176.24
23:57:38|61176.24
23:57:40|61176.25
23:57:42|61176.25
23:57:43|61176.25
23:57:44|61176.24
23:57:45|61176.25
23:57:46|61176.25
23:57:47|61176.24
23:57:49|61176.24
23:57:50|61176.25
23:57:51|61176.24
23:57:52|61176.25
23:57:54|61176.25
23:57:55|61176.25
23:57:56|61176.25
23:57:57|61176.25
23:57:58|61176.25
23:57:59|61176.25
23:58:00|61176.24
23:58:01|61176.25
23:58:02|61176.25
23:58:04|61176.25
23:58:04|61176.24
23:58:05|61195.34
23:58:07|61195.89
23:58:07|61195.89
23:58:08|61195.89
23:58:09|61195.89
23:58:10|61195.89
23:58:12|61195.89
23:58:12|61195.89
23:58:14|61195.89
23:58:15|61195.89
23:58:16|61195.88
23:58:17|61195.88
23:58:17|61195.89
23:58:18|61195.89
23:58:20|61195.88
23:58:21|61195.89
23:58:22|61195.89
23:58:23|61195.88
23:58:24|61195.89
23:58:26|61195.89
23:58:27|61195.89
23:58:28|61195.89
23:58:29|61195.89
23:58:30|61195.89
23:58:31|61213.55
23:58:32|61219.13
23:58:33|61219.12
23:58:34|61219.13
23:58:35|61219.13
23:58:36|61219.13
23:58:38|61219.13
23:58:38|61219.12
23:58:39|61219.13
23:58:40|61219.12
23:58:42|61219.12
23:58:43|61219.12
23:58:45|61217.41
23:58:45|61217.42
23:58:47|61217.42
23:58:47|61217.41
23:58:49|61217.41
23:58:50|61217.41
23:58:52|61217.41
23:58:54|61217.42
23:58:55|61217.41
23:58:55|61217.42
23:58:56|61217.41
23:58:57|61217.41
23:58:59|61217.41
23:59:00|61217.41
23:59:00|61217.42
23:59:02|61217.42
23:59:04|61217.41
23:59:05|61217.42
23:59:05|61217.41
23:59:06|61217.41
23:59:07|61217.41
23:59:09|61217.42
23:59:09|61217.41
23:59:11|61217.42
23:59:12|61217.42
23:59:13|61217.42
23:59:14|61217.41
23:59:15|61217.42
23:59:15|61217.42
23:59:17|61217.42
23:59:18|61217.42
23:59:19|61217.42
23:59:20|61217.42
23:59:21|61217.42
23:59:22|61217.42
23:59:23|61217.42
23:59:24|61217.42
23:59:25|61217.42
23:59:26|61217.42
23:59:27|61217.42
23:59:28|61217.41
23:59:29|61217.42
23:59:31|61217.42
23:59:32|61217.42
23:59:33|61217.42
23:59:34|61217.41
23:59:35|61217.42
23:59:35|61217.41
23:59:37|61217.41
23:59:37|61217.41
23:59:38|61217.42
23:59:40|61217.42
23:59:42|61217.41
23:59:42|61217.42
23:59:44|61203.55
23:59:46|61203.54
23:59:47|61203.55
23:59:48|61203.54
23:59:49|61203.55
23:59:50|61203.54
23:59:51|61203.54
23:59:52|61203.55
23:59:53|61203.54
23:59:54|61203.54
23:59:55|61203.55
23:59:56|61202.83
23:59:57|61201.42
23:59:58|61201.42
23:59:59|61195.57