00:00:00|63165.18
00:00:02|63165.19
00:00:02|63165.19
00:00:03|63165.18
00:00:05|63165.18
00:00:06|63165.19
00:00:06|63174.47
00:00:09|63179.32
00:00:09|63179.99
00:00:10|63172.
00:00:11|63172.
00:00:12|63172.
00:00:13|63168.
00:00:14|63158.21
00:00:15|63158.21
00:00:17|63158.2
00:00:18|63158.21
00:00:18|63158.21
00:00:19|63158.21
00:00:20|63158.21
00:00:21|63158.21
00:00:22|63158.2
00:00:24|63158.21
00:00:25|63158.21
00:00:25|63158.2
00:00:26|63158.2
00:00:27|63158.21
00:00:28|63158.2
00:00:30|63158.2
00:00:31|63142.
00:00:32|63141.99
00:00:33|63142.
00:00:34|63142.
00:00:35|63142.
00:00:36|63141.99
00:00:37|63142.
00:00:39|63142.
00:00:40|63141.99
00:00:40|63152.
00:00:42|63151.99
00:00:43|63152.
00:00:44|63152.
00:00:44|63152.
00:00:46|63152.
00:00:47|63151.99
00:00:48|63151.99
00:00:49|63152.
00:00:50|63151.99
00:00:51|63152.
00:00:52|63151.99
00:00:54|63149.51
00:00:54|63149.51
00:00:55|63149.5
00:00:56|63149.5
00:00:57|63149.5
00:00:58|63149.5
00:00:59|63149.5
00:01:01|63149.5
00:01:01|63149.5
00:01:02|63149.51
00:01:03|63149.5
00:01:05|63149.5
00:01:05|63149.5
00:01:06|63149.5
00:01:07|63149.51
00:01:09|63149.25
00:01:10|63148.31
00:01:10|63148.31
00:01:12|63148.31
00:01:13|63148.3
00:01:14|63148.31
00:01:15|63148.31
00:01:16|63148.31
00:01:16|63148.3
00:01:18|63147.32
00:01:19|63146.53
00:01:20|63155.52
00:01:20|63156.11
00:01:21|63156.1
00:01:23|63156.11
00:01:24|63156.1
00:01:25|63156.11
00:01:26|63151.42
00:01:28|63150.
00:01:28|63150.
00:01:29|63150.
00:01:31|63150.01
00:01:33|63150.
00:01:35|63150.
00:01:36|63150.
00:01:37|63149.99
00:01:37|63150.
00:01:38|63149.99
00:01:40|63149.99
00:01:41|63149.99
00:01:42|63168.4
00:01:43|63189.14
00:01:44|63189.36
00:01:45|63189.37
00:01:45|63189.37
00:01:47|63189.36
00:01:48|63189.37
00:01:49|63189.36
00:01:50|63189.36
00:01:51|63189.36
00:01:52|63189.37
00:01:53|63189.37
00:01:54|63189.37
00:01:55|63189.37
00:01:57|63189.37
00:01:57|63189.36
00:01:58|63189.37
00:02:00|63189.36
00:02:00|63189.37
00:02:02|63189.36
00:02:03|63189.37
00:02:03|63199.8
00:02:05|63199.98
00:02:06|63199.99
00:02:07|63199.98
00:02:08|63199.98
00:02:08|63199.98
00:02:09|63199.98
00:02:10|63199.98
00:02:12|63199.99
00:02:13|63199.98
00:02:13|63199.99
00:02:15|63199.98
00:02:16|63199.98
00:02:17|63199.99
00:02:19|63199.99
00:02:19|63199.99
00:02:21|63199.99
00:02:22|63199.98
00:02:23|63199.98
00:02:23|63199.98
00:02:25|63199.98
00:02:26|63210.54
00:02:26|63210.99
00:02:27|63210.99
00:02:28|63210.99
00:02:29|63242.31
00:02:31|63240.
00:02:31|63240.01
00:02:34|63240.
00:02:35|63240.
00:02:36|63240.
00:02:37|63240.01
00:02:38|63240.01
00:02:39|63240.
00:02:41|63236.7
00:02:41|63224.01
00:02:42|63220.01
00:02:43|63220.
00:02:44|63220.
00:02:45|63220.01
00:02:47|63220.
00:02:48|63220.01
00:02:49|63220.01
00:02:50|63220.
00:02:51|63220.01
00:02:52|63229.99
00:02:53|63230.
00:02:54|63229.99
00:02:55|63229.99
00:02:56|63230.
00:02:57|63230.
00:02:58|63230.
00:02:59|63229.99
00:03:00|63229.99
00:03:01|63230.
00:03:03|63230.
00:03:04|63230.
00:03:05|63229.99
00:03:06|63222.01
00:03:07|63222.84
00:03:08|63230.
00:03:09|63229.99
00:03:10|63229.99
00:03:11|63230.
00:03:12|63230.
00:03:13|63229.99
00:03:14|63230.
00:03:15|63229.99
00:03:16|63230.
00:03:17|63230.
00:03:19|63230.
00:03:19|63230.
00:03:20|63230.
00:03:21|63230.
00:03:22|63230.
00:03:24|63229.99
00:03:24|63230.
00:03:25|63234.24
00:03:27|63236.65
00:03:27|63236.66
00:03:28|63241.24
00:03:29|63241.25
00:03:30|63241.25
00:03:31|63242.44
00:03:32|63242.46
00:03:34|63242.45
00:03:34|63242.46
00:03:36|63242.18
00:03:37|63238.1
00:03:38|63238.01
00:03:40|63238.
00:03:40|63238.01
00:03:42|63238.
00:03:43|63238.
00:03:44|63238.
00:03:45|63238.01
00:03:46|63230.
00:03:48|63229.99
00:03:49|63229.99
00:03:49|63230.
00:03:50|63230.
00:03:52|63230.
00:03:53|63230.
00:03:54|63230.
00:03:55|63230.
00:03:55|63230.
00:03:57|63230.
00:03:58|63230.
00:03:59|63230.
00:04:00|63230.
00:04:00|63230.
00:04:01|63230.
00:04:03|63236.
00:04:04|63236.01
00:04:05|63236.
00:04:06|63236.
00:04:07|63236.01
00:04:08|63236.
00:04:10|63236.12
00:04:11|63248.99
00:04:12|63248.99
00:04:13|63249.
00:04:14|63248.99
00:04:14|63249.
00:04:16|63254.58
00:04:17|63254.57
00:04:19|63254.58
00:04:19|63246.
00:04:20|63246.
00:04:21|63246.
00:04:22|63246.
00:04:23|63246.01
00:04:24|63242.01
00:04:26|63239.16
00:04:27|63234.01
00:04:27|63230.02
00:04:29|63230.
00:04:30|63230.
00:04:31|63220.01
00:04:32|63215.38
00:04:34|63215.18
00:04:34|63215.18
00:04:36|63215.18
00:04:38|63215.17
00:04:38|63227.67
00:04:40|63227.67
00:04:41|63227.67
00:04:42|63227.67
00:04:43|63227.68
00:04:44|63227.67
00:04:46|63227.68
00:04:46|63227.67
00:04:48|63229.16
00:04:48|63229.98
00:04:50|63229.98
00:04:51|63229.98
00:04:51|63229.97
00:04:53|63229.98
00:04:53|63229.97
00:04:54|63229.98
00:04:56|63229.98
00:04:57|63229.98
00:04:57|63229.97
00:04:59|63229.97
00:05:00|63229.98
00:05:01|63229.97
00:05:01|63229.98
00:05:02|63227.67
00:05:04|63227.67
00:05:05|63227.67
00:05:06|63220.01
00:05:07|63220.01
00:05:08|63224.
00:05:09|63224.
00:05:10|63223.99
00:05:11|63224.
00:05:12|63224.
00:05:13|63223.99
00:05:14|63223.99
00:05:15|63224.
00:05:16|63223.99
00:05:17|63224.
00:05:18|63223.99
00:05:19|63224.
00:05:20|63223.99
00:05:21|63223.99
00:05:22|63216.01
00:05:24|63215.18
00:05:24|63215.17
00:05:26|63215.18
00:05:27|63215.17
00:05:27|63215.17
00:05:28|63215.18
00:05:29|63215.17
00:05:30|63215.17
00:05:31|63215.17
00:05:33|63215.17
00:05:33|63215.18
00:05:35|63215.18
00:05:35|63215.18
00:05:36|63215.18
00:05:38|63215.17
00:05:38|63215.17
00:05:41|63215.17
00:05:41|63215.17
00:05:43|63215.18
00:05:43|63215.18
00:05:44|63215.18
00:05:46|63215.17
00:05:46|63215.18
00:05:48|63215.17
00:05:49|63215.18
00:05:50|63215.18
00:05:51|63215.18
00:05:52|63215.18
00:05:54|63215.18
00:05:55|63215.18
00:05:56|63215.17
00:05:57|63215.17
00:05:58|63215.17
00:05:59|63215.18
00:06:00|63215.17
00:06:01|63219.61
00:06:02|63220.
00:06:03|63220.
00:06:04|63220.
00:06:05|63220.
00:06:06|63219.99
00:06:07|63220.
00:06:08|63219.99
00:06:10|63222.67
00:06:10|63222.67
00:06:12|63225.99
00:06:12|63229.97
00:06:13|63229.97
00:06:14|63229.97
00:06:16|63229.97
00:06:16|63229.97
00:06:18|63229.98
00:06:19|63229.97
00:06:19|63229.97
00:06:21|63229.97
00:06:22|63229.98
00:06:22|63229.98
00:06:24|63229.98
00:06:25|63229.98
00:06:26|63229.98
00:06:27|63229.97
00:06:28|63229.98
00:06:29|63243.99
00:06:30|63244.
00:06:30|63244.
00:06:32|63244.
00:06:33|63243.99
00:06:34|63244.
00:06:36|63244.
00:06:37|63244.
00:06:39|63244.
00:06:40|63244.
00:06:40|63243.99
00:06:42|63244.
00:06:43|63244.
00:06:44|63263.48
00:06:45|63263.48
00:06:46|63263.47
00:06:47|63263.48
00:06:49|63263.48
00:06:49|63263.48
00:06:51|63263.47
00:06:51|63263.48
00:06:52|63263.48
00:06:53|63263.48
00:06:55|63263.47
00:06:55|63263.48
00:06:57|63263.48
00:06:57|63263.48
00:06:59|63286.42
00:07:00|63286.42
00:07:01|63286.41
00:07:02|63302.21
00:07:02|63304.
00:07:04|63296.
00:07:05|63296.01
00:07:06|63296.
00:07:07|63296.01
00:07:08|63296.
00:07:09|63296.01
00:07:10|63306.83
00:07:12|63306.84
00:07:12|63308.86
00:07:13|63308.9
00:07:14|63294.1
00:07:16|63294.
00:07:17|63294.
00:07:18|63294.01
00:07:19|63294.01
00:07:19|63294.01
00:07:21|63294.01
00:07:21|63294.01
00:07:23|63290.01
00:07:24|63280.11
00:07:25|63280.
00:07:25|63280.
00:07:27|63273.4
00:07:27|63273.4
00:07:28|63272.42
00:07:30|63268.01
00:07:31|63277.69
00:07:32|63284.
00:07:33|63286.91
00:07:33|63287.8
00:07:35|63287.79
00:07:37|63287.79
00:07:38|63292.
00:07:39|63294.3
00:07:41|63294.29
00:07:41|63294.29
00:07:42|63294.29
00:07:43|63294.29
00:07:45|63294.3
00:07:46|63294.3
00:07:46|63294.29
00:07:47|63294.29
00:07:49|63294.3
00:07:50|63294.3
00:07:51|63294.29
00:07:52|63294.29
00:07:53|63294.3
00:07:54|63294.3
00:07:55|63294.29
00:07:56|63294.3
00:07:58|63294.3
00:07:58|63294.29
00:08:00|63294.29
00:08:01|63294.29
00:08:02|63294.3
00:08:03|63294.29
00:08:04|63294.29
00:08:05|63294.29
00:08:07|63294.3
00:08:08|63294.3
00:08:09|63294.3
00:08:09|63294.29
00:08:10|63294.29
00:08:12|63294.29
00:08:13|63291.64
00:08:14|63290.01
00:08:15|63290.01
00:08:16|63282.28
00:08:17|63282.27
00:08:18|63268.66
00:08:19|63268.6
00:08:20|63264.01
00:08:21|63263.65
00:08:22|63263.64
00:08:23|63263.65
00:08:24|63263.65
00:08:26|63263.65
00:08:26|63263.64
00:08:27|63268.69
00:08:29|63270.
00:08:30|63270.
00:08:30|63270.
00:08:32|63274.
00:08:32|63273.99
00:08:34|63274.
00:08:35|63274.
00:08:36|63274.
00:08:37|63274.
00:08:38|63273.99
00:08:40|63274.
00:08:40|63273.99
00:08:41|63274.
00:08:43|63273.99
00:08:45|63274.
00:08:46|63274.
00:08:46|63274.
00:08:48|63274.
00:08:48|63273.99
00:08:50|63273.99
00:08:51|63273.99
00:08:52|63273.99
00:08:54|63273.99
00:08:54|63273.98
00:08:56|63266.88
00:08:57|63264.25
00:08:58|63264.25
00:08:59|63264.25
00:09:00|63264.24
00:09:01|63264.24
00:09:02|63264.24
00:09:03|63264.24
00:09:04|63264.25
00:09:05|63264.25
00:09:06|63264.25
00:09:07|63264.25
00:09:08|63264.25
00:09:10|63264.25
00:09:10|63264.24
00:09:11|63264.24
00:09:12|63264.25
00:09:13|63264.24
00:09:14|63264.25
00:09:15|63264.25
00:09:17|63264.25
00:09:18|63264.25
00:09:18|63260.01
00:09:20|63254.72
00:09:20|63254.
00:09:22|63254.
00:09:23|63254.01
00:09:23|63254.01
00:09:25|63254.
00:09:25|63254.01
00:09:26|63254.
00:09:28|63254.
00:09:29|63254.
00:09:30|63254.
00:09:31|63254.
00:09:32|63254.
00:09:33|63254.01
00:09:34|63254.01
00:09:35|63254.
00:09:36|63254.01
00:09:37|63254.01
00:09:39|63254.06
00:09:40|63254.05
00:09:42|63243.61
00:09:44|63243.6
00:09:44|63243.6
00:09:46|63243.6
00:09:46|63243.6
00:09:48|63243.6
00:09:49|63243.61
00:09:50|63243.61
00:09:51|63243.6
00:09:53|63243.61
00:09:54|63243.61
00:09:54|63243.6
00:09:56|63243.61
00:09:56|63243.6
00:09:58|63243.6
00:09:58|63243.61
00:10:00|63243.6
00:10:01|63243.6
00:10:02|63243.61
00:10:03|63243.6
00:10:04|63243.61
00:10:05|63243.61
00:10:06|63243.61
00:10:07|63243.6
00:10:08|63249.99
00:10:10|63249.99
00:10:10|63249.99
00:10:11|63249.99
00:10:12|63250.
00:10:13|63249.99
00:10:14|63250.
00:10:15|63249.99
00:10:16|63249.99
00:10:17|63249.99
00:10:19|63249.99
00:10:19|63250.
00:10:20|63250.
00:10:21|63250.
00:10:22|63250.
00:10:23|63250.
00:10:24|63250.
00:10:25|63249.99
00:10:26|63249.99
00:10:28|63249.99
00:10:29|63249.99
00:10:29|63254.
00:10:30|63254.
00:10:31|63267.03
00:10:33|63267.04
00:10:34|63267.04
00:10:34|63267.03
00:10:36|63267.03
00:10:37|63267.03
00:10:38|63267.03
00:10:40|63267.03
00:10:40|63262.94
00:10:42|63262.94
00:10:42|63256.38
00:10:44|63256.01
00:10:45|63256.01
00:10:46|63256.
00:10:47|63256.01
00:10:49|63256.01
00:10:49|63256.
00:10:51|63256.
00:10:52|63256.
00:10:53|63256.
00:10:54|63256.
00:10:54|63256.
00:10:56|63256.
00:10:57|63256.
00:10:59|63256.01
00:11:00|63256.
00:11:00|63256.01
00:11:01|63256.01
00:11:03|63256.
00:11:04|63256.
00:11:05|63256.01
00:11:05|63256.01
00:11:07|63256.
00:11:08|63256.01
00:11:10|63256.01
00:11:11|63256.
00:11:12|63256.01
00:11:12|63256.01
00:11:14|63256.
00:11:15|63256.
00:11:15|63256.
00:11:16|63256.01
00:11:18|63256.
00:11:18|63256.
00:11:19|63256.
00:11:21|63256.01
00:11:22|63256.
00:11:23|63256.01
00:11:23|63256.01
00:11:25|63256.01
00:11:26|63256.
00:11:27|63256.01
00:11:28|63256.01
00:11:28|63256.01
00:11:30|63256.
00:11:31|63256.
00:11:32|63256.01
00:11:32|63250.85
00:11:33|63246.8
00:11:35|63246.8
00:11:35|63246.8
00:11:37|63246.81
00:11:37|63246.8
00:11:39|63246.8
00:11:41|63242.46
00:11:43|63242.45
00:11:44|63242.46
00:11:44|63242.46
00:11:46|63242.46
00:11:46|63242.46
00:11:47|63242.45
00:11:48|63242.46
00:11:51|63242.45
00:11:51|63242.45
00:11:53|63242.46
00:11:54|63242.46
00:11:54|63242.46
00:11:56|63242.45
00:11:56|63242.45
00:11:58|63242.45
00:11:58|63242.46
00:12:00|63228.
00:12:01|63228.01
00:12:01|63228.01
00:12:03|63228.01
00:12:04|63228.01
00:12:05|63228.
00:12:06|63228.01
00:12:07|63228.
00:12:09|63228.
00:12:09|63228.01
00:12:11|63228.
00:12:11|63221.97
00:12:13|63221.96
00:12:14|63221.95
00:12:15|63221.95
00:12:15|63219.13
00:12:16|63212.01
00:12:18|63211.67
00:12:19|63208.01
00:12:20|63202.
00:12:21|63202.01
00:12:23|63202.
00:12:23|63202.01
00:12:24|63202.
00:12:25|63202.
00:12:26|63202.01
00:12:27|63202.
00:12:28|63202.01
00:12:30|63202.01
00:12:30|63202.01
00:12:31|63202.
00:12:32|63202.
00:12:33|63202.
00:12:35|63202.
00:12:35|63202.
00:12:37|63202.
00:12:38|63202.01
00:12:38|63202.
00:12:40|63202.01
00:12:41|63202.01
00:12:42|63202.
00:12:42|63202.
00:12:45|63202.01
00:12:46|63202.
00:12:48|63202.
00:12:49|63202.
00:12:50|63202.
00:12:51|63202.
00:12:53|63202.
00:12:54|63202.01
00:12:55|63202.
00:12:56|63202.
00:12:57|63202.01
00:12:58|63202.01
00:12:59|63202.
00:13:00|63202.
00:13:01|63202.01
00:13:02|63208.
00:13:03|63205.2
00:13:04|63205.21
00:13:06|63205.21
00:13:06|63205.21
00:13:08|63205.2
00:13:08|63202.01
00:13:10|63185.83
00:13:11|63180.89
00:13:12|63180.89
00:13:13|63180.88
00:13:14|63175.76
00:13:15|63174.06
00:13:15|63171.92
00:13:17|63163.01
00:13:18|63156.53
00:13:19|63150.11
00:13:20|63150.11
00:13:21|63150.11
00:13:22|63150.1
00:13:23|63150.1
00:13:24|63150.1
00:13:25|63150.1
00:13:27|63150.11
00:13:27|63150.1
00:13:28|63150.1
00:13:29|63150.1
00:13:30|63147.6
00:13:31|63146.
00:13:32|63140.76
00:13:33|63135.11
00:13:34|63113.17
00:13:35|63113.18
00:13:37|63113.17
00:13:37|63105.25
00:13:38|63099.9
00:13:39|63100.59
00:13:40|63104.
00:13:42|63104.
00:13:44|63103.99
00:13:46|63111.99
00:13:48|63112.
00:13:48|63121.9
00:13:49|63123.96
00:13:50|63123.96
00:13:52|63112.06
00:13:53|63111.99
00:13:54|63111.98
00:13:55|63111.99
00:13:56|63111.98
00:13:57|63111.99
00:13:59|63111.98
00:14:00|63111.98
00:14:01|63110.8
00:14:02|63108.06
00:14:02|63104.01
00:14:04|63104.
00:14:05|63092.39
00:14:06|63100.
00:14:07|63099.99
00:14:08|63100.
00:14:09|63100.
00:14:10|63106.
00:14:11|63105.99
00:14:12|63106.
00:14:13|63105.99
00:14:14|63106.
00:14:15|63111.25
00:14:16|63111.79
00:14:17|63111.79
00:14:19|63111.79
00:14:19|63111.79
00:14:20|63111.79
00:14:21|63111.8
00:14:22|63111.8
00:14:23|63114.92
00:14:25|63114.98
00:14:25|63114.99
00:14:27|63119.44
00:14:27|63119.43
00:14:29|63119.44
00:14:30|63119.44
00:14:31|63119.44
00:14:31|63119.44
00:14:33|63119.44
00:14:34|63119.44
00:14:35|63119.44
00:14:36|63125.18
00:14:37|63131.5
00:14:38|63137.53
00:14:39|63137.53
00:14:40|63137.53
00:14:41|63137.53
00:14:42|63137.53
00:14:43|63137.53
00:14:45|63137.53
00:14:47|63134.2
00:14:47|63134.21
00:14:49|63134.2
00:14:50|63134.21
00:14:52|63134.21
00:14:53|63134.2
00:14:54|63134.2
00:14:55|63134.2
00:14:57|63134.21
00:14:58|63134.21
00:14:59|63134.21
00:14:59|63134.21
00:15:00|63134.21
00:15:02|63134.19
00:15:04|63128.67
00:15:04|63122.
00:15:05|63122.01
00:15:06|63124.36
00:15:07|63125.18
00:15:09|63129.28
00:15:09|63130.
00:15:10|63129.99
00:15:11|63130.
00:15:12|63126.82
00:15:13|63117.22
00:15:15|63117.22
00:15:16|63117.22
00:15:17|63117.22
00:15:17|63117.22
00:15:19|63120.
00:15:20|63119.99
00:15:21|63124.
00:15:22|63123.99
00:15:23|63123.99
00:15:24|63123.98
00:15:25|63123.98
00:15:25|63123.98
00:15:27|63123.98
00:15:28|63123.98
00:15:29|63123.98
00:15:30|63123.98
00:15:31|63123.99
00:15:32|63123.98
00:15:33|63123.98
00:15:34|63123.98
00:15:35|63123.99
00:15:36|63123.99
00:15:37|63123.
00:15:38|63123.
00:15:39|63123.
00:15:40|63123.01
00:15:41|63112.4
00:15:42|63112.4
00:15:44|63112.41
00:15:45|63112.4
00:15:47|63112.4
00:15:48|63100.58
00:15:49|63100.01
00:15:50|63103.04
00:15:50|63111.99
00:15:52|63112.
00:15:53|63112.
00:15:54|63111.99
00:15:55|63111.99
00:15:56|63111.99
00:15:57|63111.99
00:15:59|63112.
00:16:00|63111.99
00:16:00|63112.
00:16:02|63111.98
00:16:03|63106.51
00:16:04|63100.
00:16:04|63098.94
00:16:05|63094.55
00:16:07|63094.55
00:16:08|63094.55
00:16:09|63094.54
00:16:10|63094.55
00:16:11|63094.55
00:16:12|63094.54
00:16:13|63094.54
00:16:14|63094.54
00:16:16|63094.54
00:16:16|63094.55
00:16:17|63094.55
00:16:19|63094.55
00:16:20|63094.54
00:16:21|63094.54
00:16:21|63094.55
00:16:23|63094.55
00:16:24|63094.54
00:16:24|63094.55
00:16:25|63094.54
00:16:27|63094.54
00:16:28|63094.54
00:16:29|63094.54
00:16:29|63094.55
00:16:31|63094.54
00:16:32|63094.54
00:16:32|63094.54
00:16:33|63094.54
00:16:34|63094.54
00:16:36|63094.54
00:16:37|63094.52
00:16:38|63094.52
00:16:39|63090.98
00:16:40|63088.54
00:16:41|63088.54
00:16:42|63088.54
00:16:43|63088.53
00:16:45|63088.53
00:16:47|63088.53
00:16:49|63081.07
00:16:49|63080.9
00:16:51|63080.01
00:16:52|63080.
00:16:53|63080.01
00:16:54|63077.55
00:16:56|63077.55
00:16:57|63077.55
00:16:57|63077.54
00:16:59|63077.54
00:17:00|63077.54
00:17:00|63077.55
00:17:01|63077.54
00:17:02|63091.56
00:17:03|63092.
00:17:05|63083.
00:17:06|63076.9
00:17:07|63060.01
00:17:08|63060.
00:17:09|63057.75
00:17:10|63055.18
00:17:11|63055.18
00:17:13|63035.99
00:17:13|63036.
00:17:14|63043.18
00:17:15|63063.93
00:17:16|63072.
00:17:17|63069.84
00:17:18|63065.32
00:17:20|63065.33
00:17:21|63065.32
00:17:22|63065.32
00:17:22|63065.32
00:17:23|63058.35
00:17:25|63058.35
00:17:25|63058.34
00:17:27|63057.88
00:17:28|63054.21
00:17:29|63052.61
00:17:30|63052.61
00:17:30|63052.61
00:17:32|63052.61
00:17:33|63048.6
00:17:34|63048.61
00:17:35|63048.61
00:17:35|63044.52
00:17:36|63040.
00:17:38|63040.
00:17:39|63040.
00:17:40|63040.
00:17:42|63040.
00:17:42|63040.01
00:17:43|63040.01
00:17:44|63040.01
00:17:46|63040.01
00:17:47|63040.01
00:17:49|63058.
00:17:51|63057.4
00:17:53|63054.66
00:17:53|63050.02
00:17:54|63050.02
00:17:55|63050.02
00:17:57|63050.02
00:17:58|63050.02
00:17:59|63050.02
00:18:00|63050.01
00:18:02|63050.02
00:18:02|63053.84
00:18:03|63053.99
00:18:04|63053.99
00:18:05|63053.99
00:18:06|63053.99
00:18:08|63053.99
00:18:08|63054.
00:18:09|63053.99
00:18:10|63050.02
00:18:12|63050.02
00:18:12|63050.02
00:18:14|63050.02
00:18:15|63036.81
00:18:15|63036.81
00:18:16|63036.81
00:18:18|63036.62
00:18:19|63034.01
00:18:20|63034.01
00:18:21|63034.01
00:18:22|63034.
00:18:24|63034.01
00:18:24|63034.01
00:18:25|63034.
00:18:27|63034.01
00:18:27|63034.01
00:18:29|63034.01
00:18:29|63034.01
00:18:31|63039.9
00:18:31|63043.93
00:18:33|63049.74
00:18:34|63053.98
00:18:35|63053.98
00:18:36|63053.99
00:18:37|63053.02
00:18:38|63052.
00:18:39|63048.42
00:18:40|63048.41
00:18:41|63048.42
00:18:42|63041.54
00:18:43|63034.01
00:18:45|63034.01
00:18:45|62990.94
00:18:46|62990.94
00:18:48|62985.1
00:18:49|62985.1
00:18:51|62985.1
00:18:53|62985.09
00:18:54|62985.1
00:18:55|62989.79
00:18:56|62989.79
00:18:56|62989.78
00:18:58|62989.79
00:19:00|62989.78
00:19:01|62989.78
00:19:02|62989.78
00:19:03|62991.8
00:19:03|62991.8
00:19:05|62991.8
00:19:06|62985.78
00:19:08|62985.41
00:19:09|62985.42
00:19:09|62985.41
00:19:11|62985.42
00:19:12|62985.42
00:19:12|62975.81
00:19:14|62975.82
00:19:15|62973.19
00:19:16|62973.19
00:19:16|62973.19
00:19:18|62973.19
00:19:19|62973.41
00:19:20|62973.42
00:19:21|62979.99
00:19:22|62979.99
00:19:23|62980.
00:19:24|62980.
00:19:25|62980.
00:19:26|62980.
00:19:27|62979.99
00:19:28|62979.99
00:19:30|62991.78
00:19:31|62991.79
00:19:31|62991.78
00:19:32|62991.79
00:19:33|62991.78
00:19:34|62991.79
00:19:35|62991.79
00:19:37|62991.78
00:19:37|62991.78
00:19:39|62991.79
00:19:40|62991.78
00:19:40|62991.78
00:19:42|62991.78
00:19:44|62991.79
00:19:45|62991.79
00:19:45|62991.79
00:19:47|62991.79
00:19:49|62991.79
00:19:49|62991.79
00:19:51|62991.79
00:19:52|62991.79
00:19:53|62991.78
00:19:54|62991.79
00:19:56|62991.78
00:19:57|62991.79
00:19:57|62991.78
00:19:59|62991.79
00:19:59|62991.79
00:20:01|62991.79
00:20:03|62991.78
00:20:03|62991.79
00:20:05|62991.79
00:20:05|62995.62
00:20:06|62995.9
00:20:08|62995.9
00:20:08|62995.9
00:20:09|62995.9
00:20:10|62995.9
00:20:12|62995.89
00:20:13|62995.9
00:20:14|62995.89
00:20:14|62995.89
00:20:16|62995.9
00:20:17|62995.9
00:20:17|62995.9
00:20:19|62995.89
00:20:20|62995.89
00:20:20|62995.9
00:20:22|63014.7
00:20:22|63022.
00:20:24|63025.25
00:20:25|63020.
00:20:26|63008.74
00:20:27|63008.01
00:20:28|63008.
00:20:28|63008.01
00:20:30|63013.66
00:20:31|63013.66
00:20:31|63013.66
00:20:33|63013.65
00:20:34|63006.83
00:20:34|63002.18
00:20:36|63000.54
00:20:36|62998.22
00:20:37|62998.22
00:20:38|62993.09
00:20:40|62988.01
00:20:41|62979.99
00:20:41|62979.98
00:20:43|62968.76
00:20:44|62968.75
00:20:45|62961.88
00:20:46|62972.
00:20:47|62972.
00:20:48|62971.99
00:20:50|62975.51
00:20:52|62975.51
00:20:52|62980.
00:20:53|62979.99
00:20:55|62980.
00:20:56|62983.99
00:20:57|62983.99
00:20:58|62983.99
00:20:59|62983.99
00:21:01|62984.
00:21:02|62984.
00:21:04|62983.99
00:21:04|62976.01
00:21:05|62972.01
00:21:06|62970.02
00:21:07|62963.64
00:21:08|62963.06
00:21:09|62963.06
00:21:10|62963.05
00:21:11|62963.06
00:21:12|62963.06
00:21:13|62963.06
00:21:14|62963.05
00:21:16|62963.06
00:21:16|62963.06
00:21:17|62963.05
00:21:19|62963.06
00:21:19|62963.06
00:21:21|62963.05
00:21:22|62971.84
00:21:23|62973.99
00:21:23|62974.
00:21:24|62973.99
00:21:26|62974.
00:21:28|62978.
00:21:29|62978.
00:21:29|62977.99
00:21:30|62984.27
00:21:31|62990.7
00:21:33|62990.75
00:21:34|62990.76
00:21:35|62996.
00:21:35|62996.18
00:21:37|63002.1
00:21:37|63003.
00:21:39|63003.
00:21:39|63003.
00:21:41|63003.01
00:21:41|63003.
00:21:43|63003.01
00:21:44|63003.
00:21:45|63003.
00:21:46|63003.01
00:21:47|63003.
00:21:48|63003.01
00:21:49|63003.01
00:21:51|63003.01
00:21:52|63008.29
00:21:54|63023.79
00:21:55|63029.99
00:21:56|63030.
00:21:57|63030.
00:21:58|63034.61
00:21:59|63034.6
00:22:00|63034.61
00:22:01|63036.62
00:22:02|63039.99
00:22:03|63039.99
00:22:04|63039.99
00:22:05|63039.99
00:22:07|63038.
00:22:08|63036.
00:22:09|63036.
00:22:09|63036.
00:22:11|63040.36
00:22:12|63044.58
00:22:13|63049.74
00:22:13|63053.99
00:22:14|63061.9
00:22:16|63062.6
00:22:17|63062.61
00:22:19|63071.88
00:22:19|63075.
00:22:20|63075.
00:22:21|63074.99
00:22:22|63075.
00:22:23|63083.36
00:22:25|63083.99
00:22:25|63084.27
00:22:26|63085.62
00:22:27|63088.54
00:22:29|63088.54
00:22:31|63088.53
00:22:31|63088.53
00:22:32|63094.54
00:22:34|63094.55
00:22:34|63094.55
00:22:35|63094.55
00:22:36|63094.54
00:22:38|63094.54
00:22:38|63084.31
00:22:40|63084.31
00:22:41|63084.31
00:22:42|63084.31
00:22:42|63084.31
00:22:44|63084.3
00:22:45|63084.3
00:22:46|63084.3
00:22:47|63071.14
00:22:48|63068.01
00:22:49|63062.61
00:22:50|63062.6
00:22:51|63062.6
00:22:52|63062.04
00:22:54|63057.76
00:22:55|63057.76
00:22:56|63057.76
00:22:56|63066.96
00:22:58|63067.59
00:22:58|63067.6
00:23:00|63067.59
00:23:01|63067.61
00:23:03|63067.6
00:23:04|63072.95
00:23:05|63088.32
00:23:06|63094.02
00:23:06|63099.96
00:23:09|63099.99
00:23:09|63099.99
00:23:11|63099.99
00:23:12|63099.99
00:23:12|63100.
00:23:13|63099.99
00:23:14|63100.
00:23:15|63093.91
00:23:18|63088.01
00:23:18|63080.08
00:23:20|63080.
00:23:20|63080.
00:23:22|63080.
00:23:23|63080.01
00:23:23|63080.01
00:23:24|63080.
00:23:25|63080.01
00:23:26|63080.
00:23:27|63080.
00:23:29|63080.
00:23:30|63080.
00:23:30|63085.82
00:23:31|63095.99
00:23:32|63095.99
00:23:34|63100.
00:23:35|63099.99
00:23:35|63099.99
00:23:37|63099.99
00:23:38|63099.99
00:23:39|63099.99
00:23:40|63099.99
00:23:41|63099.99
00:23:42|63099.99
00:23:43|63099.99
00:23:44|63099.99
00:23:46|63099.99
00:23:46|63100.
00:23:48|63100.
00:23:48|63107.77
00:23:49|63107.78
00:23:50|63107.77
00:23:52|63107.79
00:23:54|63112.39
00:23:56|63119.33
00:23:57|63122.77
00:23:57|63133.33
00:23:59|63133.33
00:23:59|63135.1
00:24:01|63139.99
00:24:01|63135.04
00:24:02|63135.03
00:24:03|63124.
00:24:05|63124.
00:24:06|63124.01
00:24:07|63120.
00:24:08|63120.
00:24:09|63120.
00:24:10|63120.
00:24:12|63114.99
00:24:12|63114.98
00:24:13|63114.98
00:24:14|63114.98
00:24:16|63114.99
00:24:16|63114.99
00:24:18|63114.99
00:24:18|63114.99
00:24:20|63114.99
00:24:21|63114.98
00:24:22|63114.99
00:24:23|63112.88
00:24:24|63111.23
00:24:25|63111.24
00:24:26|63111.23
00:24:26|63111.24
00:24:27|63111.23
00:24:29|63111.24
00:24:30|63111.24
00:24:31|63102.11
00:24:32|63102.1
00:24:33|63102.11
00:24:35|63102.1
00:24:35|63102.1
00:24:37|63102.11
00:24:37|63102.1
00:24:39|63103.86
00:24:40|63104.
00:24:42|63103.99
00:24:43|63104.
00:24:43|63104.
00:24:44|63103.99
00:24:45|63104.
00:24:46|63103.99
00:24:48|63104.
00:24:48|63103.99
00:24:49|63104.
00:24:51|63104.
00:24:51|63104.
00:24:54|63103.99
00:24:55|63103.99
00:24:57|63103.99
00:24:57|63103.99
00:25:00|63103.99
00:25:01|63103.99
00:25:02|63103.99
00:25:03|63104.
00:25:04|63108.78
00:25:06|63112.
00:25:06|63117.99
00:25:07|63120.
00:25:09|63123.56
00:25:10|63134.2
00:25:10|63134.39
00:25:12|63134.
00:25:13|63134.
00:25:13|63134.
00:25:14|63134.01
00:25:16|63134.
00:25:18|63140.
00:25:19|63140.
00:25:19|63140.
00:25:22|63139.99
00:25:22|63140.
00:25:23|63140.01
00:25:24|63142.74
00:25:25|63142.74
00:25:26|63142.73
00:25:27|63142.73
00:25:28|63142.73
00:25:30|63142.74
00:25:30|63142.73
00:25:31|63143.22
00:25:33|63146.
00:25:33|63148.
00:25:35|63148.
00:25:36|63150.1
00:25:36|63150.11
00:25:37|63149.22
00:25:39|63144.85
00:25:40|63136.5
00:25:41|63136.
00:25:42|63136.
00:25:43|63136.
00:25:44|63142.4
00:25:45|63143.99
00:25:46|63143.99
00:25:47|63143.99
00:25:49|63143.99
00:25:49|63143.99
00:25:50|63144.
00:25:51|63144.
00:25:52|63148.
00:25:53|63148.
00:25:54|63148.
00:25:56|63159.79
00:25:57|63159.79
00:25:59|63159.79
00:26:00|63165.02
00:26:01|63165.02
00:26:02|63169.99
00:26:03|63170.
00:26:04|63170.
00:26:05|63170.
00:26:06|63170.
00:26:07|63169.99
00:26:09|63175.22
00:26:10|63175.99
00:26:10|63176.
00:26:11|63175.99
00:26:13|63175.99
00:26:14|63175.99
00:26:14|63175.99
00:26:16|63176.
00:26:17|63176.
00:26:18|63176.
00:26:19|63176.
00:26:20|63176.
00:26:21|63180.89
00:26:22|63183.78
00:26:23|63183.78
00:26:24|63183.78
00:26:25|63183.79
00:26:26|63183.78
00:26:27|63183.78
00:26:28|63183.78
00:26:29|63183.78
00:26:30|63183.78
00:26:31|63183.79
00:26:33|63189.96
00:26:33|63199.99
00:26:34|63211.67
00:26:36|63211.66
00:26:37|63211.66
00:26:37|63217.14
00:26:39|63227.68
00:26:40|63240.02
00:26:40|63238.
00:26:42|63238.01
00:26:42|63238.01
00:26:44|63238.
00:26:45|63238.
00:26:46|63238.
00:26:47|63238.01
00:26:48|63238.
00:26:49|63238.
00:26:51|63238.
00:26:51|63234.01
00:26:52|63234.
00:26:54|63234.
00:26:54|63234.
00:26:56|63234.
00:26:57|63234.01
00:26:57|63241.95
00:26:59|63242.26
00:26:59|63242.27
00:27:01|63242.27
00:27:01|63250.
00:27:03|63252.62
00:27:04|63259.88
00:27:05|63265.99
00:27:06|63265.99
00:27:08|63267.14
00:27:08|63272.92
00:27:10|63281.68
00:27:10|63289.99
00:27:11|63291.74
00:27:13|63291.74
00:27:14|63291.74
00:27:15|63291.73
00:27:16|63296.22
00:27:17|63296.22
00:27:18|63296.23
00:27:19|63296.22
00:27:20|63296.23
00:27:21|63296.22
00:27:22|63296.23
00:27:23|63296.22
00:27:24|63296.22
00:27:25|63296.23
00:27:26|63296.22
00:27:27|63296.22
00:27:29|63296.23
00:27:30|63286.
00:27:31|63272.
00:27:31|63272.01
00:27:32|63272.01
00:27:33|63268.68
00:27:34|63268.02
00:27:35|63268.01
00:27:36|63268.02
00:27:38|63268.02
00:27:39|63268.01
00:27:40|63268.02
00:27:41|63268.02
00:27:41|63268.02
00:27:43|63268.01
00:27:43|63268.01
00:27:45|63268.02
00:27:47|63268.02
00:27:47|63262.13
00:27:49|63262.12
00:27:49|63262.12
00:27:51|63256.01
00:27:52|63256.02
00:27:52|63263.6
00:27:53|63263.61
00:27:55|63263.61
00:27:56|63263.6
00:27:57|63263.61
00:27:59|63263.6
00:28:00|63263.6
00:28:01|63263.6
00:28:03|63254.74
00:28:03|63244.08
00:28:04|63244.01
00:28:06|63244.
00:28:06|63244.01
00:28:08|63244.
00:28:09|63244.
00:28:11|63244.
00:28:11|63244.
00:28:12|63244.
00:28:14|63244.
00:28:14|63244.
00:28:16|63244.01
00:28:17|63244.
00:28:18|63244.01
00:28:19|63244.
00:28:20|63244.01
00:28:21|63244.
00:28:22|63244.01
00:28:23|63244.01
00:28:24|63244.01
00:28:25|63244.01
00:28:26|63244.01
00:28:27|63244.
00:28:28|63244.01
00:28:30|63244.01
00:28:30|63244.01
00:28:31|63244.
00:28:32|63244.01
00:28:33|63244.
00:28:34|63244.
00:28:35|63244.
00:28:36|63240.
00:28:37|63230.14
00:28:38|63230.13
00:28:39|63230.14
00:28:40|63230.13
00:28:41|63229.6
00:28:42|63223.59
00:28:43|63223.59
00:28:44|63223.58
00:28:45|63223.58
00:28:47|63223.59
00:28:47|63223.58
00:28:48|63223.58
00:28:49|63223.58
00:28:51|63223.58
00:28:52|63223.58
00:28:53|63223.59
00:28:53|63223.58
00:28:55|63223.58
00:28:56|63223.58
00:28:58|63223.59
00:28:59|63223.58
00:29:01|63223.58
00:29:02|63231.78
00:29:04|63234.24
00:29:05|63234.15
00:29:07|63234.16
00:29:08|63239.8
00:29:09|63239.8
00:29:11|63250.
00:29:11|63249.99
00:29:13|63249.99
00:29:14|63249.99
00:29:14|63249.99
00:29:16|63250.
00:29:17|63250.
00:29:18|63256.81
00:29:18|63256.81
00:29:20|63256.82
00:29:21|63256.82
00:29:23|63259.66
00:29:23|63260.
00:29:24|63260.
00:29:28|63259.99
00:29:29|63260.
00:29:30|63262.13
00:29:31|63266.25
00:29:32|63266.25
00:29:33|63266.25
00:29:34|63266.25
00:29:35|63266.25
00:29:36|63266.25
00:29:37|63266.24
00:29:38|63266.24
00:29:39|63266.25
00:29:40|63266.25
00:29:41|63266.25
00:29:42|63266.25
00:29:43|63266.24
00:29:44|63266.24
00:29:45|63266.25
00:29:46|63266.24
00:29:47|63266.24
00:29:48|63266.25
00:29:49|63266.25
00:29:50|63267.
00:29:51|63266.99
00:29:52|63266.99
00:29:53|63266.99
00:29:54|63266.99
00:29:56|63266.99
00:29:56|63264.19
00:29:57|63264.18
00:29:59|63264.19
00:30:01|63267.04
00:30:02|63268.6
00:30:03|63268.6
00:30:04|63268.95
00:30:05|63268.95
00:30:06|63268.95
00:30:08|63268.96
00:30:08|63268.96
00:30:10|63268.95
00:30:11|63268.95
00:30:12|63268.95
00:30:13|63270.56
00:30:14|63270.56
00:30:15|63270.55
00:30:15|63270.56
00:30:17|63264.18
00:30:18|63264.18
00:30:19|63260.48
00:30:20|63260.
00:30:21|63260.
00:30:22|63254.01
00:30:23|63251.46
00:30:25|63251.31
00:30:25|63251.32
00:30:26|63251.31
00:30:27|63289.4
00:30:28|63289.17
00:30:30|63295.74
00:30:31|63296.23
00:30:32|63296.22
00:30:33|63296.22
00:30:34|63296.23
00:30:35|63296.22
00:30:36|63296.22
00:30:37|63303.44
00:30:38|63303.44
00:30:39|63310.72
00:30:40|63331.11
00:30:41|63327.97
00:30:42|63327.97
00:30:43|63333.32
00:30:44|63341.1
00:30:45|63341.11
00:30:46|63341.11
00:30:47|63344.34
00:30:48|63344.56
00:30:49|63362.
00:30:50|63362.
00:30:51|63360.5
00:30:52|63360.51
00:30:53|63350.59
00:30:55|63350.59
00:30:55|63350.58
00:30:56|63350.58
00:30:57|63350.59
00:30:59|63350.58
00:31:00|63350.59
00:31:01|63350.58
00:31:02|63359.69
00:31:04|63360.51
00:31:04|63360.5
00:31:05|63360.51
00:31:07|63363.23
00:31:08|63374.92
00:31:09|63387.52
00:31:10|63387.53
00:31:12|63391.82
00:31:13|63399.99
00:31:13|63406.51
00:31:15|63406.51
00:31:16|63426.82
00:31:17|63429.81
00:31:18|63432.
00:31:19|63428.
00:31:20|63446.63
00:31:21|63450.22
00:31:22|63455.55
00:31:22|63455.55
00:31:24|63455.55
00:31:25|63455.55
00:31:25|63450.
00:31:27|63444.
00:31:27|63432.
00:31:29|63424.41
00:31:30|63433.79
00:31:31|63428.6
00:31:32|63418.
00:31:33|63418.01
00:31:34|63418.
00:31:36|63419.99
00:31:36|63430.
00:31:38|63426.84
00:31:38|63420.38
00:31:40|63418.
00:31:40|63422.
00:31:41|63422.
00:31:42|63422.
00:31:43|63422.
00:31:44|63420.
00:31:45|63420.
00:31:46|63420.
00:31:47|63416.01
00:31:49|63416.01
00:31:50|63416.
00:31:51|63416.01
00:31:52|63416.
00:31:53|63416.01
00:31:54|63416.
00:31:56|63407.26
00:31:56|63407.26
00:31:57|63406.95
00:31:58|63406.96
00:32:00|63413.99
00:32:02|63413.99
00:32:04|63418.96
00:32:05|63424.
00:32:06|63423.99
00:32:07|63417.99
00:32:08|63406.96
00:32:09|63406.95
00:32:11|63406.96
00:32:12|63409.99
00:32:13|63409.99
00:32:13|63409.99
00:32:15|63409.98
00:32:16|63407.03
00:32:17|63406.95
00:32:18|63406.95
00:32:19|63406.96
00:32:20|63406.96
00:32:21|63406.95
00:32:22|63406.95
00:32:23|63406.95
00:32:24|63420.
00:32:25|63419.99
00:32:26|63419.99
00:32:27|63419.99
00:32:28|63419.01
00:32:29|63418.75
00:32:30|63410.54
00:32:31|63408.02
00:32:32|63402.13
00:32:33|63402.
00:32:34|63400.01
00:32:35|63400.
00:32:36|63400.
00:32:38|63394.63
00:32:38|63394.62
00:32:39|63394.62
00:32:41|63394.62
00:32:41|63393.34
00:32:42|63390.
00:32:43|63387.52
00:32:45|63387.53
00:32:46|63387.52
00:32:47|63387.52
00:32:48|63387.52
00:32:48|63387.52
00:32:50|63387.52
00:32:51|63400.
00:32:51|63399.99
00:32:53|63399.99
00:32:54|63400.
00:32:55|63392.01
00:32:56|63392.
00:32:57|63392.
00:32:58|63392.01
00:32:59|63392.01
00:33:00|63392.
00:33:01|63392.
00:33:02|63399.88
00:33:03|63402.91
00:33:05|63403.52
00:33:06|63406.95
00:33:07|63407.05
00:33:07|63407.04
00:33:09|63409.72
00:33:10|63409.71
00:33:10|63409.71
00:33:12|63409.72
00:33:12|63409.72
00:33:15|63409.72
00:33:16|63414.72
00:33:16|63417.38
00:33:18|63419.56
00:33:18|63420.
00:33:20|63420.
00:33:20|63419.99
00:33:22|63414.21
00:33:22|63407.05
00:33:24|63398.01
00:33:24|63392.5
00:33:26|63394.14
00:33:26|63394.82
00:33:29|63398.63
00:33:29|63399.34
00:33:30|63400.85
00:33:31|63414.73
00:33:32|63415.64
00:33:33|63415.64
00:33:34|63419.99
00:33:35|63419.98
00:33:36|63422.
00:33:37|63422.
00:33:38|63420.62
00:33:39|63426.62
00:33:40|63427.15
00:33:42|63433.79
00:33:42|63449.99
00:33:44|63449.99
00:33:45|63450.
00:33:45|63449.99
00:33:47|63449.99
00:33:47|63449.99
00:33:48|63449.99
00:33:50|63449.99
00:33:52|63450.
00:33:53|63455.
00:33:54|63455.
00:33:55|63455.
00:33:56|63455.
00:33:57|63472.16
00:33:57|63472.21
00:33:59|63462.21
00:34:00|63462.21
00:34:01|63454.
00:34:03|63454.
00:34:04|63454.
00:34:04|63454.
00:34:06|63454.01
00:34:06|63450.
00:34:08|63449.99
00:34:09|63440.01
00:34:10|63440.
00:34:11|63440.01
00:34:13|63438.27
00:34:14|63427.58
00:34:15|63420.01
00:34:16|63420.
00:34:17|63420.
00:34:18|63420.
00:34:19|63420.01
00:34:20|63425.74
00:34:21|63426.81
00:34:22|63429.38
00:34:23|63429.39
00:34:24|63429.39
00:34:26|63429.39
00:34:26|63429.38
00:34:27|63429.38
00:34:28|63429.38
00:34:29|63429.38
00:34:31|63429.39
00:34:31|63429.39
00:34:32|63429.39
00:34:34|63429.38
00:34:34|63420.38
00:34:36|63414.62
00:34:37|63403.38
00:34:37|63403.37
00:34:38|63403.37
00:34:39|63401.52
00:34:40|63400.
00:34:41|63400.
00:34:43|63400.
00:34:43|63400.01
00:34:44|63400.
00:34:45|63400.01
00:34:47|63398.24
00:34:47|63396.83
00:34:49|63396.48
00:34:50|63396.37
00:34:50|63394.64
00:34:51|63394.63
00:34:53|63394.63
00:34:54|63394.63
00:34:55|63394.64
00:34:56|63394.64
00:34:57|63394.64
00:34:58|63394.63
00:34:59|63393.34
00:35:00|63387.52
00:35:01|63387.53
00:35:02|63387.52
00:35:04|63387.53
00:35:05|63387.52
00:35:07|63387.52
00:35:07|63387.53
00:35:08|63387.52
00:35:10|63387.52
00:35:11|63387.53
00:35:12|63387.52
00:35:13|63387.52
00:35:14|63387.52
00:35:14|63387.52
00:35:15|63387.53
00:35:17|63387.53
00:35:19|63387.52
00:35:20|63387.52
00:35:21|63387.53
00:35:21|63387.52
00:35:23|63387.52
00:35:23|63380.01
00:35:25|63376.1
00:35:26|63375.66
00:35:26|63372.01
00:35:27|63366.2
00:35:29|63365.59
00:35:30|63365.58
00:35:31|63365.58
00:35:32|63365.58
00:35:33|63365.58
00:35:34|63362.22
00:35:35|63362.16
00:35:36|63360.09
00:35:37|63360.
00:35:38|63351.5
00:35:39|63351.15
00:35:40|63348.22
00:35:41|63348.
00:35:42|63348.01
00:35:43|63344.34
00:35:44|63344.35
00:35:45|63338.
00:35:46|63338.
00:35:47|63338.01
00:35:48|63338.01
00:35:49|63338.
00:35:50|63338.01
00:35:51|63338.01
00:35:52|63338.01
00:35:53|63338.
00:35:54|63338.
00:35:56|63338.
00:35:56|63338.
00:35:57|63338.01
00:35:58|63338.
00:35:59|63338.
00:36:00|63346.86
00:36:01|63348.
00:36:03|63359.98
00:36:04|63348.
00:36:06|63348.
00:36:06|63348.01
00:36:08|63348.01
00:36:09|63354.5
00:36:10|63354.49
00:36:11|63354.5
00:36:12|63360.
00:36:13|63371.99
00:36:14|63375.66
00:36:15|63375.65
00:36:16|63375.66
00:36:18|63375.66
00:36:19|63375.66
00:36:19|63375.66
00:36:21|63375.66
00:36:22|63375.65
00:36:22|63375.65
00:36:24|63370.
00:36:25|63360.24
00:36:26|63360.
00:36:27|63360.
00:36:27|63360.01
00:36:28|63360.
00:36:30|63373.99
00:36:31|63373.99
00:36:32|63374.
00:36:33|63374.
00:36:34|63373.99
00:36:35|63373.99
00:36:36|63373.99
00:36:37|63374.
00:36:38|63373.99
00:36:39|63379.77
00:36:41|63380.01
00:36:42|63380.01
00:36:43|63380.01
00:36:43|63380.
00:36:45|63380.01
00:36:45|63380.
00:36:46|63380.01
00:36:48|63380.
00:36:48|63380.
00:36:49|63380.
00:36:50|63380.
00:36:52|63380.01
00:36:52|63380.01
00:36:54|63380.
00:36:55|63380.
00:36:55|63380.
00:36:56|63380.
00:36:58|63380.
00:36:58|63380.
00:37:01|63380.
00:37:02|63380.
00:37:03|63380.01
00:37:04|63380.
00:37:04|63380.
00:37:06|63380.01
00:37:07|63380.01
00:37:08|63389.19
00:37:10|63389.99
00:37:11|63389.99
00:37:12|63393.33
00:37:13|63393.33
00:37:14|63398.23
00:37:15|63414.79
00:37:17|63414.8
00:37:19|63414.8
00:37:20|63419.53
00:37:20|63419.53
00:37:22|63419.53
00:37:22|63414.
00:37:23|63419.53
00:37:25|63419.53
00:37:25|63419.53
00:37:27|63419.54
00:37:28|63419.54
00:37:29|63419.53
00:37:30|63419.54
00:37:31|63419.28
00:37:32|63419.28
00:37:33|63419.28
00:37:33|63419.28
00:37:35|63419.28
00:37:35|63419.28
00:37:36|63419.27
00:37:37|63419.28
00:37:39|63419.27
00:37:39|63419.27
00:37:40|63416.28
00:37:41|63417.98
00:37:43|63418.74
00:37:44|63419.6
00:37:45|63437.8
00:37:46|63437.8
00:37:47|63437.8
00:37:48|63437.81
00:37:49|63437.8
00:37:50|63437.8
00:37:51|63446.62
00:37:52|63450.
00:37:53|63449.99
00:37:54|63449.99
00:37:55|63449.99
00:37:56|63449.99
00:37:57|63450.
00:37:58|63450.
00:37:59|63449.99
00:38:00|63450.
00:38:02|63450.
00:38:02|63449.99
00:38:03|63464.
00:38:04|63463.99
00:38:06|63463.99
00:38:07|63464.
00:38:09|63464.
00:38:10|63464.
00:38:10|63464.
00:38:12|63464.
00:38:13|63464.
00:38:13|63464.
00:38:14|63464.
00:38:16|63463.99
00:38:17|63463.99
00:38:18|63463.99
00:38:19|63463.99
00:38:20|63464.
00:38:21|63463.99
00:38:22|63464.
00:38:23|63463.99
00:38:25|63474.36
00:38:25|63474.36
00:38:26|63472.17
00:38:28|63472.17
00:38:29|63482.
00:38:29|63482.
00:38:30|63481.99
00:38:31|63482.
00:38:33|63481.99
00:38:34|63481.99
00:38:34|63481.99
00:38:36|63481.99
00:38:38|63482.
00:38:38|63482.
00:38:39|63481.99
00:38:40|63482.
00:38:41|63481.99
00:38:43|63482.
00:38:43|63481.99
00:38:45|63478.8
00:38:45|63478.01
00:38:47|63478.01
00:38:48|63478.01
00:38:49|63478.01
00:38:51|63478.01
00:38:52|63478.
00:38:52|63478.01
00:38:54|63478.
00:38:56|63478.
00:38:56|63478.01
00:38:57|63478.01
00:38:58|63478.01
00:38:59|63478.
00:39:00|63478.01
00:39:01|63478.
00:39:02|63478.
00:39:03|63478.
00:39:04|63478.
00:39:05|63478.01
00:39:06|63478.
00:39:07|63478.01
00:39:08|63478.
00:39:10|63478.
00:39:11|63476.01
00:39:12|63474.
00:39:13|63474.
00:39:14|63474.01
00:39:14|63474.
00:39:16|63474.
00:39:18|63474.
00:39:18|63461.66
00:39:20|63461.67
00:39:20|63461.66
00:39:22|63461.66
00:39:23|63461.66
00:39:24|63442.53
00:39:25|63429.93
00:39:27|63424.48
00:39:27|63420.
00:39:28|63420.
00:39:30|63420.
00:39:30|63420.01
00:39:31|63420.01
00:39:33|63438.77
00:39:34|63438.77
00:39:35|63438.78
00:39:36|63438.77
00:39:37|63440.31
00:39:39|63450.2
00:39:40|63451.99
00:39:41|63451.99
00:39:41|63451.99
00:39:43|63451.99
00:39:45|63451.99
00:39:45|63451.99
00:39:47|63451.99
00:39:48|63452.
00:39:49|63452.
00:39:50|63452.
00:39:51|63451.99
00:39:53|63452.
00:39:54|63451.99
00:39:55|63451.99
00:39:56|63452.
00:39:58|63452.
00:39:59|63451.99
00:40:00|63451.99
00:40:01|63451.99
00:40:02|63446.21
00:40:03|63443.01
00:40:04|63440.4
00:40:05|63446.62
00:40:06|63449.9
00:40:08|63449.89
00:40:09|63449.89
00:40:09|63446.01
00:40:10|63446.02
00:40:12|63446.01
00:40:13|63446.01
00:40:15|63455.28
00:40:16|63455.55
00:40:17|63455.56
00:40:18|63455.55
00:40:20|63454.83
00:40:21|63450.39
00:40:21|63450.31
00:40:23|63446.62
00:40:24|63446.02
00:40:25|63446.02
00:40:26|63446.01
00:40:27|63437.82
00:40:28|63424.8
00:40:29|63424.81
00:40:30|63426.
00:40:32|63438.42
00:40:32|63448.26
00:40:33|63448.75
00:40:34|63448.74
00:40:35|63459.74
00:40:36|63459.99
00:40:37|63461.19
00:40:39|63461.2
00:40:39|63462.57
00:40:40|63462.57
00:40:42|63462.56
00:40:43|63463.86
00:40:44|63464.9
00:40:45|63464.9
00:40:45|63464.89
00:40:46|63464.9
00:40:48|63464.9
00:40:50|63464.91
00:40:50|63469.56
00:40:51|63469.57
00:40:53|63469.56
00:40:54|63469.56
00:40:54|63469.56
00:40:56|63469.57
00:40:56|63469.56
00:40:58|63469.56
00:40:58|63469.56
00:41:00|63469.56
00:41:01|63465.44
00:41:02|63465.43
00:41:03|63465.43
00:41:04|63465.44
00:41:05|63465.44
00:41:06|63465.44
00:41:07|63465.43
00:41:08|63465.43
00:41:09|63465.43
00:41:10|63476.01
00:41:11|63477.99
00:41:12|63477.99
00:41:14|63534.84
00:41:15|63512.52
00:41:16|63499.99
00:41:17|63499.98
00:41:18|63499.98
00:41:19|63499.02
00:41:20|63499.01
00:41:22|63507.99
00:41:23|63509.99
00:41:23|63514.02
00:41:25|63525.19
00:41:26|63525.2
00:41:26|63525.19
00:41:28|63525.19
00:41:29|63525.19
00:41:30|63525.2
00:41:31|63525.2
00:41:32|63525.2
00:41:33|63525.19
00:41:34|63525.19
00:41:36|63525.2
00:41:37|63525.19
00:41:37|63525.2
00:41:39|63525.19
00:41:40|63525.2
00:41:41|63525.2
00:41:42|63525.2
00:41:43|63525.2
00:41:44|63525.19
00:41:45|63525.2
00:41:46|63525.19
00:41:47|63525.19
00:41:48|63525.2
00:41:49|63536.89
00:41:50|63536.88
00:41:51|63536.88
00:41:52|63536.89
00:41:53|63536.88
00:41:54|63536.88
00:41:56|63536.88
00:41:56|63530.
00:41:57|63530.
00:41:58|63526.11
00:42:00|63526.11
00:42:00|63527.76
00:42:02|63527.99
00:42:03|63528.
00:42:03|63527.99
00:42:04|63527.99
00:42:06|63535.99
00:42:07|63536.
00:42:07|63535.99
00:42:08|63548.89
00:42:10|63556.36
00:42:11|63563.48
00:42:11|63560.41
00:42:14|63560.41
00:42:15|63558.48
00:42:16|63556.82
00:42:17|63555.18
00:42:18|63546.01
00:42:19|63546.01
00:42:21|63546.01
00:42:22|63546.
00:42:23|63546.
00:42:24|63546.01
00:42:25|63546.
00:42:27|63546.01
00:42:27|63546.
00:42:28|63546.01
00:42:29|63546.01
00:42:30|63546.01
00:42:31|63546.
00:42:32|63546.01
00:42:33|63546.01
00:42:34|63546.01
00:42:36|63546.01
00:42:37|63546.01
00:42:37|63542.
00:42:39|63542.01
00:42:40|63542.
00:42:42|63542.
00:42:42|63542.
00:42:43|63542.
00:42:44|63548.6
00:42:45|63548.86
00:42:46|63548.86
00:42:47|63548.86
00:42:48|63548.86
00:42:50|63548.86
00:42:51|63548.87
00:42:52|63548.87
00:42:53|63548.86
00:42:53|63551.01
00:42:55|63551.35
00:42:56|63551.35
00:42:57|63551.34
00:42:58|63551.34
00:42:59|63551.35
00:42:59|63552.67
00:43:01|63553.1
00:43:02|63553.1
00:43:03|63553.1
00:43:04|63553.1
00:43:05|63553.11
00:43:06|63553.11
00:43:07|63557.7
00:43:08|63559.31
00:43:09|63560.
00:43:10|63566.23
00:43:11|63569.51
00:43:13|63569.52
00:43:13|63569.51
00:43:15|63569.52
00:43:17|63558.81
00:43:18|63552.41
00:43:19|63552.4
00:43:20|63561.99
00:43:21|63561.75
00:43:22|63555.01
00:43:24|63554.01
00:43:24|63554.
00:43:25|63560.97
00:43:26|63561.74
00:43:27|63565.99
00:43:28|63565.99
00:43:29|63566.
00:43:30|63561.75
00:43:31|63560.14
00:43:32|63556.61
00:43:33|63556.6
00:43:34|63555.61
00:43:36|63555.6
00:43:36|63555.6
00:43:38|63555.61
00:43:38|63555.6
00:43:40|63552.4
00:43:40|63552.4
00:43:41|63552.4
00:43:42|63552.4
00:43:44|63555.49
00:43:44|63563.99
00:43:45|63563.99
00:43:46|63569.38
00:43:47|63569.38
00:43:49|63569.38
00:43:50|63569.39
00:43:51|63579.99
00:43:52|63575.8
00:43:53|63575.81
00:43:53|63575.8
00:43:55|63575.8
00:43:56|63575.81
00:43:57|63571.76
00:43:58|63571.6
00:43:59|63571.6
00:44:00|63571.6
00:44:01|63571.61
00:44:01|63564.8
00:44:03|63560.63
00:44:03|63560.64
00:44:05|63559.15
00:44:06|63555.01
00:44:07|63554.01
00:44:08|63554.01
00:44:10|63554.01
00:44:11|63554.01
00:44:12|63554.01
00:44:13|63554.01
00:44:15|63554.01
00:44:16|63565.95
00:44:17|63566.
00:44:18|63567.93
00:44:19|63567.92
00:44:19|63567.92
00:44:22|63567.93
00:44:23|63567.93
00:44:24|63567.92
00:44:26|63567.92
00:44:27|63562.
00:44:28|63562.
00:44:30|63562.
00:44:31|63556.9
00:44:31|63556.83
00:44:32|63554.
00:44:34|63554.
00:44:34|63550.19
00:44:36|63553.99
00:44:37|63553.99
00:44:39|63553.99
00:44:39|63554.
00:44:41|63554.
00:44:42|63554.
00:44:42|63554.
00:44:44|63554.
00:44:44|63554.
00:44:47|63553.99
00:44:48|63553.99
00:44:48|63554.
00:44:49|63553.99
00:44:50|63554.
00:44:51|63554.
00:44:53|63553.99
00:44:53|63553.99
00:44:54|63553.99
00:44:55|63553.99
00:44:58|63553.99
00:44:59|63553.99
00:45:00|63553.99
00:45:01|63554.
00:45:02|63553.99
00:45:04|63553.99
00:45:04|63565.2
00:45:06|63565.21
00:45:07|63560.98
00:45:08|63560.98
00:45:09|63560.98
00:45:11|63560.97
00:45:12|63560.98
00:45:13|63560.98
00:45:13|63550.8
00:45:15|63551.99
00:45:16|63552.
00:45:18|63548.01
00:45:19|63544.38
00:45:20|63538.01
00:45:21|63538.
00:45:21|63538.
00:45:23|63532.62
00:45:24|63532.61
00:45:25|63528.57
00:45:26|63528.58
00:45:27|63528.57
00:45:28|63528.57
00:45:30|63528.57
00:45:30|63528.57
00:45:31|63528.58
00:45:32|63528.58
00:45:34|63537.73
00:45:35|63556.
00:45:36|63556.
00:45:37|63544.37
00:45:38|63536.42
00:45:39|63536.42
00:45:40|63536.42
00:45:41|63536.42
00:45:42|63536.42
00:45:43|63532.75
00:45:45|63532.29
00:45:45|63536.13
00:45:47|63536.42
00:45:48|63536.43
00:45:48|63544.36
00:45:50|63545.99
00:45:50|63546.
00:45:51|63549.14
00:45:52|63549.14
00:45:53|63549.14
00:45:56|63544.4
00:45:56|63544.41
00:45:57|63544.4
00:45:59|63540.01
00:46:00|63540.01
00:46:02|63540.01
00:46:03|63540.01
00:46:03|63549.13
00:46:05|63549.14
00:46:06|63549.13
00:46:07|63549.13
00:46:08|63549.13
00:46:09|63559.98
00:46:10|63559.98
00:46:12|63559.98
00:46:13|63559.98
00:46:14|63560.98
00:46:15|63574.1
00:46:16|63575.99
00:46:17|63579.99
00:46:18|63591.99
00:46:19|63591.99
00:46:20|63592.
00:46:21|63600.
00:46:22|63608.04
00:46:23|63610.85
00:46:24|63610.85
00:46:25|63619.89
00:46:27|63641.4
00:46:27|63641.39
00:46:28|63633.02
00:46:29|63633.02
00:46:30|63635.65
00:46:31|63632.
00:46:32|63632.
00:46:33|63641.87
00:46:35|63641.86
00:46:35|63642.22
00:46:36|63643.99
00:46:38|63666.65
00:46:39|63666.03
00:46:39|63662.
00:46:40|63652.27
00:46:41|63630.01
00:46:42|63628.
00:46:44|63636.49
00:46:45|63636.5
00:46:46|63630.
00:46:47|63630.
00:46:48|63624.88
00:46:49|63619.6
00:46:50|63619.99
00:46:51|63619.99
00:46:52|63607.45
00:46:53|63605.2
00:46:54|63605.2
00:46:56|63611.6
00:46:56|63612.
00:46:58|63611.99
00:47:00|63605.44
00:47:00|63600.
00:47:02|63594.79
00:47:04|63586.
00:47:05|63582.55
00:47:06|63581.07
00:47:06|63574.27
00:47:09|63585.99
00:47:10|63580.89
00:47:10|63578.41
00:47:12|63578.41
00:47:12|63578.41
00:47:14|63578.41
00:47:15|63572.59
00:47:15|63563.48
00:47:17|63573.98
00:47:18|63573.99
00:47:19|63588.
00:47:20|63588.
00:47:21|63587.99
00:47:22|63587.99
00:47:23|63580.01
00:47:24|63580.01
00:47:25|63580.01
00:47:26|63573.43
00:47:27|63575.91
00:47:28|63581.99
00:47:30|63581.99
00:47:30|63582.
00:47:31|63585.99
00:47:32|63588.
00:47:33|63588.83
00:47:34|63588.84
00:47:35|63594.33
00:47:36|63568.01
00:47:37|63564.01
00:47:39|63559.99
00:47:39|63556.
00:47:40|63556.01
00:47:42|63555.13
00:47:42|63565.95
00:47:43|63570.93
00:47:44|63570.93
00:47:46|63570.92
00:47:47|63580.
00:47:47|63580.
00:47:49|63580.
00:47:49|63579.99
00:47:50|63580.
00:47:52|63574.
00:47:52|63566.23
00:47:54|63566.22
00:47:55|63566.22
00:47:55|63566.22
00:47:57|63566.23
00:47:59|63561.99
00:48:00|63561.99
00:48:01|63561.98
00:48:02|63573.99
00:48:04|63574.
00:48:04|63576.
00:48:05|63576.6
00:48:07|63583.39
00:48:08|63584.99
00:48:09|63584.18
00:48:11|63584.18
00:48:12|63584.18
00:48:13|63584.18
00:48:14|63584.17
00:48:16|63584.17
00:48:17|63591.68
00:48:18|63602.83
00:48:19|63604.46
00:48:19|63604.45
00:48:21|63606.
00:48:21|63605.99
00:48:23|63606.58
00:48:24|63606.57
00:48:25|63611.12
00:48:26|63611.11
00:48:27|63613.19
00:48:28|63613.2
00:48:29|63613.2
00:48:30|63613.2
00:48:31|63610.77
00:48:32|63599.98
00:48:33|63587.59
00:48:34|63587.59
00:48:35|63587.59
00:48:36|63587.59
00:48:37|63587.59
00:48:38|63587.58
00:48:40|63584.01
00:48:41|63584.
00:48:42|63581.06
00:48:42|63570.1
00:48:44|63563.48
00:48:45|63563.48
00:48:46|63563.48
00:48:47|63563.48
00:48:48|63563.48
00:48:49|63563.47
00:48:50|63563.47
00:48:51|63563.47
00:48:52|63563.47
00:48:53|63563.47
00:48:54|63568.68
00:48:55|63568.68
00:48:56|63568.68
00:48:57|63571.29
00:48:59|63571.29
00:49:00|63571.28
00:49:00|63571.29
00:49:01|63571.29
00:49:02|63571.29
00:49:04|63576.79
00:49:05|63585.98
00:49:07|63591.77
00:49:08|63591.77
00:49:09|63591.77
00:49:09|63598.32
00:49:11|63604.42
00:49:12|63604.42
00:49:13|63609.99
00:49:14|63609.99
00:49:15|63610.
00:49:17|63610.
00:49:18|63610.01
00:49:18|63610.
00:49:20|63608.
00:49:21|63606.
00:49:22|63606.01
00:49:22|63606.01
00:49:24|63600.
00:49:25|63598.32
00:49:25|63594.
00:49:27|63587.64
00:49:28|63587.64
00:49:29|63587.63
00:49:30|63587.64
00:49:31|63587.63
00:49:32|63587.63
00:49:33|63587.63
00:49:34|63586.03
00:49:35|63586.03
00:49:36|63586.03
00:49:37|63586.02
00:49:38|63586.02
00:49:40|63586.02
00:49:40|63586.03
00:49:41|63586.03
00:49:42|63586.03
00:49:43|63582.01
00:49:44|63580.01
00:49:45|63580.01
00:49:46|63580.01
00:49:47|63580.01
00:49:48|63580.61
00:49:49|63580.6
00:49:50|63588.59
00:49:52|63588.6
00:49:53|63588.6
00:49:53|63588.59
00:49:54|63588.59
00:49:56|63588.59
00:49:57|63588.59
00:49:57|63590.78
00:49:59|63590.78
00:50:01|63590.78
00:50:02|63590.78
00:50:03|63589.2
00:50:04|63589.2
00:50:05|63587.5
00:50:06|63576.43
00:50:07|63576.43
00:50:08|63576.42
00:50:09|63576.42
00:50:11|63576.43
00:50:11|63576.43
00:50:13|63576.43
00:50:14|63576.43
00:50:15|63585.87
00:50:16|63588.78
00:50:17|63588.79
00:50:18|63588.79
00:50:19|63579.04
00:50:20|63576.43
00:50:21|63579.98
00:50:22|63579.99
00:50:23|63579.98
00:50:25|63579.98
00:50:26|63579.04
00:50:27|63579.04
00:50:28|63579.05
00:50:29|63579.04
00:50:31|63579.05
00:50:32|63579.05
00:50:33|63579.05
00:50:34|63579.04
00:50:35|63579.05
00:50:36|63579.04
00:50:37|63579.04
00:50:38|63576.42
00:50:39|63576.42
00:50:40|63566.81
00:50:41|63566.81
00:50:42|63573.99
00:50:43|63574.
00:50:44|63573.99
00:50:45|63574.
00:50:46|63574.79
00:50:47|63574.8
00:50:48|63575.99
00:50:50|63578.
00:50:50|63578.
00:50:52|63578.
00:50:52|63578.
00:50:53|63577.99
00:50:54|63577.99
00:50:55|63577.99
00:50:56|63577.99
00:50:57|63577.99
00:50:58|63577.99
00:50:59|63577.99
00:51:01|63578.
00:51:02|63578.
00:51:04|63572.
00:51:05|63563.46
00:51:06|63563.42
00:51:07|63563.43
00:51:09|63563.43
00:51:10|63563.43
00:51:10|63571.76
00:51:12|63579.97
00:51:12|63579.98
00:51:14|63579.97
00:51:14|63593.34
00:51:16|63593.54
00:51:17|63593.34
00:51:17|63592.71
00:51:19|63592.72
00:51:20|63586.01
00:51:21|63586.
00:51:22|63570.
00:51:23|63566.83
00:51:24|63563.43
00:51:25|63563.44
00:51:26|63563.44
00:51:27|63563.44
00:51:28|63563.43
00:51:29|63557.65
00:51:30|63557.25
00:51:31|63557.25
00:51:33|63557.24
00:51:33|63557.25
00:51:34|63550.92
00:51:35|63550.29
00:51:36|63550.3
00:51:38|63557.65
00:51:39|63567.77
00:51:40|63567.77
00:51:40|63567.78
00:51:42|63567.78
00:51:43|63560.01
00:51:44|63560.
00:51:44|63560.
00:51:46|63560.
00:51:47|63560.
00:51:48|63560.
00:51:48|63560.
00:51:50|63560.
00:51:51|63567.52
00:51:51|63567.52
00:51:53|63567.52
00:51:54|63567.53
00:51:54|63567.53
00:51:56|63567.53
00:51:57|63567.53
00:51:58|63567.52
00:51:59|63567.52
00:52:00|63567.52
00:52:02|63567.52
00:52:03|63582.89
00:52:04|63582.9
00:52:05|63582.89
00:52:06|63567.83
00:52:07|63560.
00:52:08|63554.48
00:52:10|63557.65
00:52:11|63557.99
00:52:12|63567.6
00:52:13|63567.61
00:52:14|63567.61
00:52:16|63567.61
00:52:16|63567.61
00:52:17|63567.61
00:52:19|63567.61
00:52:19|63567.61
00:52:20|63567.61
00:52:21|63567.6
00:52:22|63567.6
00:52:24|63567.61
00:52:24|63577.36
00:52:25|63577.37
00:52:26|63577.37
00:52:28|63577.36
00:52:29|63577.36
00:52:30|63577.36
00:52:31|63577.36
00:52:31|63577.36
00:52:33|63577.36
00:52:34|63577.36
00:52:34|63577.36
00:52:35|63577.36
00:52:36|63577.37
00:52:37|63577.37
00:52:38|63577.37
00:52:40|63579.58
00:52:41|63580.
00:52:43|63579.99
00:52:44|63580.
00:52:45|63580.
00:52:46|63579.99
00:52:47|63579.99
00:52:48|63579.99
00:52:48|63581.71
00:52:50|63581.72
00:52:51|63584.
00:52:52|63583.99
00:52:53|63584.
00:52:54|63585.4
00:52:55|63585.58
00:52:57|63585.58
00:52:57|63594.79
00:52:59|63594.78
00:52:59|63595.83
00:53:00|63596.55
00:53:02|63596.54
00:53:04|63596.54
00:53:04|63596.54
00:53:05|63596.55
00:53:07|63596.55
00:53:08|63596.55
00:53:09|63596.55
00:53:10|63596.54
00:53:11|63596.54
00:53:12|63596.54
00:53:14|63596.54
00:53:15|63617.
00:53:16|63616.99
00:53:16|63616.99
00:53:17|63616.99
00:53:19|63608.28
00:53:20|63608.29
00:53:20|63608.28
00:53:21|63613.26
00:53:23|63615.99
00:53:24|63615.99
00:53:25|63615.99
00:53:26|63615.99
00:53:27|63615.99
00:53:28|63614.01
00:53:30|63608.29
00:53:31|63598.
00:53:32|63588.36
00:53:33|63588.36
00:53:34|63588.36
00:53:35|63588.37
00:53:36|63588.37
00:53:37|63582.32
00:53:38|63582.32
00:53:39|63582.01
00:53:40|63582.
00:53:42|63582.01
00:53:43|63582.
00:53:44|63582.
00:53:44|63582.01
00:53:46|63582.
00:53:46|63582.01
00:53:48|63582.01
00:53:49|63582.
00:53:50|63581.07
00:53:50|63581.07
00:53:51|63581.07
00:53:53|63581.06
00:53:54|63581.06
00:53:55|63581.06
00:53:55|63581.06
00:53:57|63581.06
00:53:57|63581.07
00:53:58|63581.06
00:53:59|63581.07
00:54:00|63581.07
00:54:02|63581.07
00:54:04|63581.07
00:54:05|63581.06
00:54:07|63581.07
00:54:08|63572.97
00:54:09|63572.97
00:54:10|63579.23
00:54:11|63589.19
00:54:12|63595.83
00:54:14|63595.89
00:54:15|63595.88
00:54:16|63595.89
00:54:17|63595.88
00:54:18|63601.99
00:54:20|63606.63
00:54:20|63606.64
00:54:21|63606.63
00:54:23|63606.63
00:54:24|63606.63
00:54:25|63606.63
00:54:26|63606.64
00:54:27|63606.63
00:54:28|63603.61
00:54:29|63601.63
00:54:30|63601.64
00:54:31|63601.63
00:54:32|63606.68
00:54:33|63611.11
00:54:34|63611.12
00:54:36|63611.11
00:54:37|63611.11
00:54:37|63611.12
00:54:38|63611.12
00:54:39|63611.12
00:54:40|63611.12
00:54:42|63611.11
00:54:43|63611.12
00:54:43|63611.12
00:54:45|63611.11
00:54:45|63611.11
00:54:47|63611.12
00:54:48|63611.11
00:54:49|63611.12
00:54:50|63604.61
00:54:51|63597.49
00:54:52|63597.49
00:54:53|63597.49
00:54:54|63597.49
00:54:55|63597.49
00:54:56|63597.49
00:54:57|63597.48
00:54:58|63597.49
00:54:59|63597.49
00:55:00|63599.99
00:55:01|63609.94
00:55:02|63609.99
00:55:04|63611.85
00:55:05|63611.84
00:55:07|63611.84
00:55:07|63611.85
00:55:09|63611.84
00:55:10|63611.84
00:55:11|63611.85
00:55:12|63611.85
00:55:13|63611.85
00:55:15|63611.85
00:55:15|63611.85
00:55:16|63611.84
00:55:17|63611.84
00:55:19|63611.85
00:55:19|63615.75
00:55:21|63615.99
00:55:21|63615.99
00:55:23|63615.98
00:55:23|63615.99
00:55:25|63615.99
00:55:26|63615.99
00:55:27|63615.98
00:55:27|63615.99
00:55:28|63615.99
00:55:30|63614.
00:55:30|63614.01
00:55:32|63614.
00:55:33|63613.87
00:55:34|63604.01
00:55:35|63604.
00:55:36|63602.26
00:55:37|63602.26
00:55:39|63602.25
00:55:39|63592.01
00:55:41|63592.
00:55:41|63592.
00:55:42|63592.01
00:55:44|63592.01
00:55:44|63592.01
00:55:45|63592.01
00:55:47|63592.01
00:55:48|63592.01
00:55:49|63597.5
00:55:50|63597.99
00:55:51|63598.
00:55:52|63597.99
00:55:53|63597.99
00:55:54|63598.
00:55:56|63598.
00:55:57|63597.99
00:55:58|63598.
00:55:59|63597.99
00:55:59|63598.
00:56:01|63597.99
00:56:02|63598.
00:56:02|63598.
00:56:03|63598.
00:56:06|63598.
00:56:06|63598.
00:56:08|63598.
00:56:08|63597.99
00:56:10|63598.
00:56:12|63597.99
00:56:12|63598.
00:56:13|63598.
00:56:14|63598.
00:56:15|63594.01
00:56:16|63590.05
00:56:18|63590.04
00:56:19|63590.04
00:56:19|63582.01
00:56:21|63582.
00:56:22|63582.01
00:56:23|63582.
00:56:24|63582.
00:56:25|63582.
00:56:27|63581.06
00:56:28|63581.06
00:56:28|63581.06
00:56:29|63575.81
00:56:31|63568.57
00:56:32|63563.47
00:56:33|63560.
00:56:33|63555.02
00:56:35|63555.02
00:56:35|63552.67
00:56:37|63550.28
00:56:38|63544.38
00:56:39|63542.8
00:56:40|63527.3
00:56:41|63527.31
00:56:42|63527.31
00:56:44|63518.64
00:56:44|63500.88
00:56:45|63500.89
00:56:47|63500.
00:56:47|63490.01
00:56:48|63477.85
00:56:49|63464.92
00:56:50|63464.92
00:56:51|63448.52
00:56:52|63447.8
00:56:53|63451.15
00:56:54|63453.97
00:56:55|63453.97
00:56:56|63453.98
00:56:57|63453.98
00:56:59|63453.97
00:56:59|63456.
00:57:01|63456.
00:57:02|63458.
00:57:03|63464.
00:57:03|63464.92
00:57:05|63464.92
00:57:07|63464.92
00:57:07|63482.08
00:57:09|63482.09
00:57:10|63482.09
00:57:10|63482.08
00:57:12|63482.09
00:57:13|63482.08
00:57:15|63482.09
00:57:15|63462.96
00:57:16|63469.99
00:57:17|63469.99
00:57:19|63469.99
00:57:20|63469.99
00:57:21|63469.99
00:57:22|63473.82
00:57:23|63474.
00:57:24|63473.99
00:57:25|63473.99
00:57:26|63474.
00:57:28|63478.8
00:57:29|63486.27
00:57:30|63488.6
00:57:31|63488.6
00:57:32|63488.61
00:57:32|63488.6
00:57:34|63488.61
00:57:35|63492.
00:57:35|63492.
00:57:37|63491.99
00:57:38|63492.
00:57:39|63492.
00:57:41|63492.01
00:57:42|63492.
00:57:43|63492.
00:57:44|63492.
00:57:45|63492.
00:57:46|63486.27
00:57:47|63478.8
00:57:48|63478.81
00:57:49|63478.8
00:57:50|63478.81
00:57:51|63478.8
00:57:52|63482.
00:57:53|63485.99
00:57:54|63485.99
00:57:55|63485.99
00:57:56|63487.1
00:57:57|63487.79
00:57:58|63487.79
00:57:59|63487.79
00:58:00|63487.79
00:58:01|63487.79
00:58:02|63487.79
00:58:03|63487.8
00:58:04|63491.25
00:58:05|63491.98
00:58:07|63491.99
00:58:08|63496.13
00:58:09|63496.13
00:58:10|63496.13
00:58:12|63496.14
00:58:13|63496.14
00:58:13|63496.13
00:58:15|63496.23
00:58:16|63497.99
00:58:17|63497.99
00:58:18|63497.99
00:58:19|63497.99
00:58:20|63498.
00:58:21|63498.
00:58:23|63498.
00:58:23|63511.99
00:58:25|63512.
00:58:26|63512.
00:58:26|63515.32
00:58:28|63517.09
00:58:29|63519.49
00:58:30|63519.5
00:58:30|63519.5
00:58:32|63519.49
00:58:33|63519.99
00:58:34|63530.
00:58:35|63537.99
00:58:36|63538.
00:58:37|63537.99
00:58:38|63534.4
00:58:39|63526.11
00:58:40|63526.11
00:58:41|63526.11
00:58:42|63526.11
00:58:44|63526.11
00:58:44|63526.12
00:58:46|63526.12
00:58:46|63526.12
00:58:48|63526.11
00:58:48|63526.12
00:58:49|63526.11
00:58:50|63526.11
00:58:52|63545.14
00:58:53|63536.
00:58:54|63536.01
00:58:55|63536.
00:58:56|63536.01
00:58:58|63536.
00:58:59|63536.
00:59:00|63536.
00:59:01|63526.94
00:59:02|63526.13
00:59:02|63526.12
00:59:03|63526.11
00:59:05|63526.11
00:59:06|63526.11
00:59:06|63529.43
00:59:09|63531.6
00:59:09|63531.59
00:59:11|63531.6
00:59:12|63531.92
00:59:13|63532.
00:59:14|63532.
00:59:16|63532.
00:59:16|63531.99
00:59:18|63531.99
00:59:19|63545.4
00:59:20|63545.45
00:59:22|63545.44
00:59:22|63545.45
00:59:24|63545.44
00:59:24|63545.44
00:59:25|63545.44
00:59:26|63545.45
00:59:28|63545.44
00:59:29|63545.44
00:59:30|63545.44
00:59:31|63545.45
00:59:32|63545.45
00:59:33|63545.44
00:59:33|63545.44
00:59:35|63545.44
00:59:36|63545.44
00:59:36|63545.44
00:59:38|63545.44
00:59:39|63545.44
00:59:40|63545.45
00:59:41|63545.45
00:59:43|63545.44
00:59:43|63545.44
00:59:44|63545.45
00:59:45|63545.45
00:59:46|63545.45
00:59:47|63545.45
00:59:48|63545.45
00:59:49|63545.45
00:59:50|63545.44
00:59:51|63545.44
00:59:52|63545.45
00:59:53|63545.44
00:59:54|63545.44
00:59:55|63545.44
00:59:56|63545.44
00:59:57|63545.45
00:59:58|63545.45
00:59:59|63545.44
01:00:00|63545.44
01:00:02|63545.44
01:00:03|63545.44
01:00:04|63545.44
01:00:06|63545.44
01:00:06|63545.45
01:00:08|63545.44
01:00:10|63545.44
01:00:11|63539.
01:00:12|63539.
01:00:12|63530.26
01:00:15|63531.84
01:00:16|63531.99
01:00:17|63528.6
01:00:17|63528.01
01:00:18|63528.01
01:00:20|63528.
01:00:21|63528.01
01:00:22|63528.01
01:00:24|63528.01
01:00:24|63528.
01:00:25|63528.
01:00:26|63535.99
01:00:27|63539.92
01:00:28|63539.92
01:00:30|63535.24
01:00:31|63527.24
01:00:32|63527.23
01:00:33|63527.24
01:00:34|63527.23
01:00:35|63524.75
01:00:37|63520.99
01:00:37|63506.98
01:00:38|63506.99
01:00:40|63494.57
01:00:40|63494.01
01:00:41|63494.
01:00:42|63494.01
01:00:43|63488.71
01:00:45|63488.72
01:00:45|63488.72
01:00:46|63490.
01:00:47|63490.58
01:00:48|63488.77
01:00:49|63488.77
01:00:50|63486.66
01:00:51|63484.54
01:00:53|63484.54
01:00:54|63484.54
01:00:55|63484.53
01:00:55|63480.46
01:00:57|63480.01
01:00:57|63480.01
01:00:59|63480.
01:00:59|63480.
01:01:01|63480.01
01:01:03|63480.01
01:01:04|63481.43
01:01:05|63484.53
01:01:05|63493.21
01:01:07|63497.24
01:01:07|63499.63
01:01:09|63499.63
01:01:10|63499.63
01:01:10|63499.64
01:01:12|63499.64
01:01:13|63499.64
01:01:14|63499.63
01:01:15|63505.36
01:01:16|63509.51
01:01:17|63511.99
01:01:18|63511.99
01:01:19|63511.99
01:01:20|63507.85
01:01:21|63507.86
01:01:22|63507.86
01:01:24|63507.86
01:01:25|63507.85
01:01:26|63504.01
01:01:27|63504.01
01:01:28|63504.01
01:01:29|63504.01
01:01:30|63504.01
01:01:31|63504.01
01:01:32|63504.01
01:01:33|63504.01
01:01:34|63504.01
01:01:35|63504.
01:01:36|63504.
01:01:37|63510.
01:01:39|63520.98
01:01:39|63520.98
01:01:40|63527.77
01:01:42|63528.
01:01:42|63531.03
01:01:43|63531.04
01:01:44|63532.18
01:01:45|63532.18
01:01:46|63525.21
01:01:47|63525.2
01:01:48|63525.2
01:01:50|63525.21
01:01:50|63525.21
01:01:51|63525.21
01:01:52|63525.2
01:01:53|63525.21
01:01:54|63525.21
01:01:55|63525.21
01:01:57|63525.2
01:01:58|63525.2
01:01:58|63525.21
01:02:00|63525.21
01:02:00|63525.2
01:02:01|63525.2
01:02:03|63525.21
01:02:04|63512.92
01:02:04|63511.8
01:02:06|63511.81
01:02:06|63511.81
01:02:07|63511.81
01:02:09|63511.8
01:02:09|63511.8
01:02:11|63511.81
01:02:11|63511.81
01:02:14|63511.8
01:02:15|63517.99
01:02:16|63518.
01:02:17|63518.
01:02:18|63518.
01:02:19|63518.
01:02:21|63518.
01:02:21|63518.
01:02:23|63518.
01:02:24|63518.
01:02:25|63518.
01:02:26|63517.99
01:02:28|63517.99
01:02:28|63518.
01:02:30|63518.
01:02:32|63517.99
01:02:33|63517.99
01:02:33|63518.
01:02:35|63518.
01:02:36|63518.
01:02:37|63518.
01:02:38|63517.99
01:02:39|63518.
01:02:40|63518.
01:02:40|63518.
01:02:41|63517.99
01:02:43|63518.
01:02:44|63517.99
01:02:44|63513.66
01:02:46|63512.1
01:02:47|63512.09
01:02:48|63512.1
01:02:49|63512.1
01:02:50|63512.09
01:02:51|63512.09
01:02:53|63512.1
01:02:54|63512.1
01:02:55|63512.09
01:02:56|63512.1
01:02:57|63512.1
01:02:58|63512.1
01:02:59|63512.1
01:03:00|63512.1
01:03:01|63512.1
01:03:03|63512.09
01:03:03|63504.07
01:03:05|63490.42
01:03:06|63480.01
01:03:07|63480.01
01:03:08|63480.02
01:03:09|63483.78
01:03:09|63483.99
01:03:10|63483.99
01:03:12|63500.87
01:03:14|63502.49
01:03:15|63504.4
01:03:15|63504.39
01:03:17|63504.4
01:03:18|63504.39
01:03:19|63504.4
01:03:20|63502.01
01:03:21|63502.
01:03:22|63502.01
01:03:24|63510.81
01:03:26|63510.81
01:03:27|63511.65
01:03:27|63511.99
01:03:29|63512.
01:03:30|63511.99
01:03:31|63516.98
01:03:31|63517.78
01:03:33|63517.77
01:03:34|63517.78
01:03:35|63517.78
01:03:36|63517.78
01:03:37|63517.78
01:03:38|63517.77
01:03:39|63517.77
01:03:40|63517.77
01:03:41|63517.77
01:03:43|63517.77
01:03:44|63537.73
01:03:45|63538.27
01:03:47|63538.28
01:03:47|63538.27
01:03:48|63538.27
01:03:49|63538.27
01:03:51|63538.27
01:03:51|63538.27
01:03:53|63538.28
01:03:53|63538.28
01:03:55|63538.28
01:03:56|63538.28
01:03:57|63538.28
01:03:58|63538.28
01:04:00|63538.28
01:04:00|63538.27
01:04:02|63538.28
01:04:03|63538.28
01:04:04|63538.28
01:04:05|63538.28
01:04:05|63538.28
01:04:06|63538.27
01:04:08|63538.28
01:04:09|63538.27
01:04:10|63538.27
01:04:10|63538.27
01:04:11|63538.27
01:04:12|63538.27
01:04:13|63538.27
01:04:15|63538.28
01:04:17|63538.27
01:04:17|63538.27
01:04:19|63538.27
01:04:20|63538.27
01:04:21|63538.27
01:04:22|63538.28
01:04:24|63538.28
01:04:24|63538.27
01:04:25|63541.46
01:04:26|63547.
01:04:28|63546.99
01:04:30|63546.99
01:04:30|63547.
01:04:31|63547.
01:04:32|63559.3
01:04:34|63565.12
01:04:35|63575.09
01:04:36|63575.09
01:04:37|63580.
01:04:38|63584.29
01:04:39|63599.99
01:04:40|63599.99
01:04:41|63599.99
01:04:43|63600.
01:04:43|63600.
01:04:44|63599.99
01:04:46|63600.
01:04:46|63600.
01:04:48|63600.
01:04:49|63599.99
01:04:50|63599.99
01:04:51|63600.
01:04:52|63600.
01:04:53|63599.99
01:04:54|63599.99
01:04:55|63604.13
01:04:56|63604.13
01:04:57|63604.13
01:04:58|63604.13
01:05:00|63604.13
01:05:00|63604.13
01:05:01|63604.13
01:05:02|63604.13
01:05:03|63604.13
01:05:04|63600.01
01:05:05|63601.39
01:05:06|63601.38
01:05:07|63601.38
01:05:09|63601.38
01:05:10|63601.39
01:05:11|63601.38
01:05:11|63601.39
01:05:12|63597.24
01:05:13|63592.03
01:05:16|63588.36
01:05:16|63584.01
01:05:18|63584.01
01:05:19|63584.01
01:05:20|63591.75
01:05:22|63594.96
01:05:23|63594.96
01:05:25|63594.96
01:05:26|63596.66
01:05:26|63597.08
01:05:27|63597.08
01:05:28|63597.08
01:05:29|63597.08
01:05:30|63597.08
01:05:31|63597.09
01:05:32|63597.09
01:05:34|63582.23
01:05:35|63580.03
01:05:35|63580.03
01:05:37|63580.03
01:05:38|63580.03
01:05:39|63580.03
01:05:39|63580.03
01:05:40|63580.03
01:05:42|63580.88
01:05:42|63580.89
01:05:44|63580.89
01:05:44|63580.89
01:05:45|63580.88
01:05:47|63583.52
01:05:47|63583.53
01:05:49|63583.52
01:05:51|63583.52
01:05:51|63583.53
01:05:53|63580.89
01:05:54|63574.56
01:05:55|63574.56
01:05:56|63574.55
01:05:57|63574.55
01:05:58|63574.55
01:05:58|63574.56
01:05:59|63574.55
01:06:01|63574.55
01:06:02|63574.56
01:06:03|63580.
01:06:04|63583.53
01:06:05|63585.87
01:06:06|63591.78
01:06:08|63600.
01:06:09|63599.15
01:06:09|63598.
01:06:10|63598.01
01:06:11|63598.
01:06:13|63601.38
01:06:15|63606.61
01:06:15|63606.62
01:06:16|63606.61
01:06:18|63606.19
01:06:20|63594.15
01:06:21|63590.02
01:06:21|63584.19
01:06:22|63573.42
01:06:23|63573.21
01:06:25|63564.94
01:06:25|63564.93
01:06:26|63564.93
01:06:28|63564.94
01:06:28|63564.94
01:06:29|63564.93
01:06:31|63573.99
01:06:32|63574.
01:06:33|63574.
01:06:35|63574.
01:06:35|63575.71
01:06:37|63575.71
01:06:38|63575.72
01:06:39|63575.72
01:06:40|63575.71
01:06:41|63586.54
01:06:42|63586.55
01:06:43|63582.
01:06:44|63582.01
01:06:45|63582.
01:06:46|63582.
01:06:48|63582.
01:06:48|63582.01
01:06:49|63582.
01:06:50|63582.
01:06:52|63582.
01:06:53|63582.
01:06:53|63582.
01:06:54|63582.
01:06:55|63582.01
01:06:56|63582.
01:06:58|63582.
01:06:58|63582.01
01:06:59|63582.01
01:07:00|63582.
01:07:02|63582.
01:07:02|63582.
01:07:04|63582.01
01:07:05|63568.01
01:07:05|63564.92
01:07:07|63563.48
01:07:07|63563.48
01:07:09|63563.47
01:07:09|63563.47
01:07:11|63567.66
01:07:12|63569.99
01:07:13|63569.99
01:07:14|63569.99
01:07:15|63570.
01:07:16|63570.
01:07:18|63569.99
01:07:19|63569.99
01:07:21|63569.99
01:07:22|63569.99
01:07:23|63570.
01:07:24|63570.
01:07:25|63570.
01:07:26|63569.99
01:07:27|63570.
01:07:28|63569.99
01:07:29|63569.99
01:07:31|63569.99
01:07:31|63570.
01:07:33|63570.
01:07:34|63569.99
01:07:35|63569.99
01:07:35|63569.99
01:07:36|63570.
01:07:38|63570.
01:07:39|63569.99
01:07:40|63570.
01:07:41|63570.
01:07:42|63570.
01:07:43|63570.
01:07:44|63570.
01:07:45|63570.
01:07:47|63569.99
01:07:48|63569.99
01:07:49|63569.99
01:07:49|63576.12
01:07:50|63586.54
01:07:52|63586.54
01:07:52|63586.55
01:07:54|63586.54
01:07:55|63586.54
01:07:56|63586.54
01:07:57|63586.54
01:07:58|63586.54
01:07:59|63586.55
01:08:00|63586.54
01:08:01|63586.54
01:08:02|63586.55
01:08:03|63583.38
01:08:05|63577.57
01:08:06|63577.57
01:08:07|63577.22
01:08:08|63577.22
01:08:09|63577.22
01:08:10|63577.22
01:08:11|63577.23
01:08:12|63577.23
01:08:14|63577.23
01:08:14|63577.22
01:08:15|63577.22
01:08:17|63564.62
01:08:17|63556.
01:08:19|63565.19
01:08:20|63565.19
01:08:20|63565.19
01:08:22|63565.18
01:08:23|63565.18
01:08:24|63565.19
01:08:25|63565.19
01:08:27|63565.18
01:08:28|63565.18
01:08:29|63565.19
01:08:31|63569.27
01:08:31|63569.26
01:08:32|63569.27
01:08:34|63566.01
01:08:34|63566.
01:08:36|63566.
01:08:36|63566.01
01:08:37|63566.01
01:08:38|63566.
01:08:39|63566.
01:08:41|63566.
01:08:43|63566.01
01:08:44|63566.
01:08:45|63566.
01:08:46|63566.
01:08:47|63566.
01:08:48|63566.01
01:08:49|63566.01
01:08:50|63566.01
01:08:51|63566.01
01:08:52|63566.
01:08:53|63566.01
01:08:55|63566.
01:08:56|63566.
01:08:56|63566.
01:08:57|63566.01
01:08:58|63566.
01:09:00|63566.01
01:09:01|63566.
01:09:02|63566.
01:09:03|63566.01
01:09:04|63566.
01:09:05|63566.01
01:09:06|63569.9
01:09:07|63576.
01:09:08|63575.99
01:09:10|63566.01
01:09:11|63566.01
01:09:11|63566.
01:09:13|63573.19
01:09:14|63576.1
01:09:15|63576.1
01:09:16|63576.1
01:09:17|63576.1
01:09:18|63586.2
01:09:19|63586.2
01:09:21|63586.2
01:09:22|63586.2
01:09:24|63586.21
01:09:25|63586.21
01:09:26|63586.21
01:09:27|63586.21
01:09:27|63586.21
01:09:29|63586.21
01:09:30|63586.21
01:09:31|63586.22
01:09:32|63593.4
01:09:34|63593.4
01:09:34|63593.4
01:09:36|63593.4
01:09:37|63593.39
01:09:37|63593.4
01:09:39|63593.39
01:09:39|63593.4
01:09:41|63593.39
01:09:42|63593.39
01:09:43|63593.4
01:09:44|63593.4
01:09:45|63593.39
01:09:46|63593.01
01:09:47|63593.01
01:09:48|63593.02
01:09:50|63593.01
01:09:50|63593.02
01:09:52|63593.02
01:09:52|63593.02
01:09:54|63593.02
01:09:55|63593.01
01:09:56|63593.02
01:09:57|63593.02
01:09:58|63593.02
01:09:59|63593.01
01:10:00|63593.01
01:10:01|63590.81
01:10:02|63590.2
01:10:04|63590.21
01:10:04|63590.21
01:10:06|63590.21
01:10:07|63590.2
01:10:08|63601.64
01:10:09|63602.26
01:10:10|63602.25
01:10:11|63602.25
01:10:12|63590.02
01:10:14|63576.
01:10:14|63570.
01:10:16|63570.
01:10:16|63570.
01:10:17|63570.
01:10:18|63575.99
01:10:20|63578.74
01:10:21|63578.73
01:10:22|63578.73
01:10:24|63578.74
01:10:24|63578.74
01:10:26|63577.9
01:10:28|63566.01
01:10:28|63566.01
01:10:29|63566.
01:10:31|63566.01
01:10:31|63575.91
01:10:33|63577.57
01:10:33|63577.99
01:10:34|63578.
01:10:36|63578.
01:10:37|63578.4
01:10:38|63578.74
01:10:39|63578.74
01:10:40|63580.
01:10:41|63583.16
01:10:42|63585.99
01:10:43|63585.99
01:10:44|63585.99
01:10:45|63585.99
01:10:46|63586.
01:10:47|63585.99
01:10:48|63585.99
01:10:49|63586.
01:10:51|63586.
01:10:51|63585.99
01:10:52|63585.99
01:10:54|63586.
01:10:55|63586.
01:10:56|63585.99
01:10:57|63585.99
01:10:57|63586.
01:10:58|63587.53
01:10:59|63590.
01:11:01|63589.99
01:11:02|63590.
01:11:03|63589.99
01:11:04|63589.99
01:11:05|63589.99
01:11:06|63595.85
01:11:07|63599.99
01:11:08|63604.39
01:11:09|63607.45
01:11:10|63611.11
01:11:11|63611.11
01:11:12|63611.12
01:11:13|63611.12
01:11:14|63611.12
01:11:15|63611.11
01:11:17|63611.12
01:11:17|63617.41
01:11:18|63619.9
01:11:20|63625.99
01:11:21|63626.
01:11:22|63625.99
01:11:23|63626.
01:11:25|63625.99
01:11:26|63625.99
01:11:27|63625.99
01:11:28|63626.
01:11:29|63626.
01:11:30|63625.99
01:11:31|63626.
01:11:33|63625.99
01:11:33|63625.99
01:11:34|63626.
01:11:35|63625.99
01:11:36|63625.99
01:11:37|63625.99
01:11:38|63626.
01:11:40|63626.
01:11:40|63625.99
01:11:41|63625.99
01:11:42|63625.99
01:11:43|63636.79
01:11:44|63639.82
01:11:46|63647.98
01:11:46|63647.99
01:11:48|63647.99
01:11:48|63648.57
01:11:50|63653.75
01:11:50|63653.75
01:11:52|63653.75
01:11:52|63662.73
01:11:53|63662.73
01:11:55|63657.39
01:11:55|63657.4
01:11:57|63657.39
01:11:58|63657.39
01:11:58|63657.39
01:12:00|63657.39
01:12:01|63657.4
01:12:02|63657.4
01:12:02|63654.76
01:12:04|63654.
01:12:05|63654.01
01:12:06|63656.42
01:12:07|63665.99
01:12:08|63665.99
01:12:09|63673.14
01:12:10|63700.
01:12:11|63710.99
01:12:12|63714.26
01:12:13|63714.25
01:12:14|63714.26
01:12:16|63707.
01:12:16|63710.
01:12:17|63704.
01:12:18|63702.
01:12:20|63692.94
01:12:20|63692.95
01:12:22|63692.95
01:12:23|63692.94
01:12:24|63692.95
01:12:26|63695.7
01:12:27|63695.7
01:12:28|63693.77
01:12:30|63692.95
01:12:30|63692.94
01:12:31|63692.95
01:12:33|63692.95
01:12:34|63692.95
01:12:35|63692.94
01:12:36|63692.94
01:12:37|63688.
01:12:38|63688.
01:12:39|63686.01
01:12:40|63686.
01:12:41|63686.
01:12:42|63686.
01:12:43|63686.
01:12:44|63686.01
01:12:46|63681.76
01:12:46|63672.1
01:12:47|63667.01
01:12:48|63661.65
01:12:50|63661.65
01:12:51|63660.01
01:12:51|63660.
01:12:52|63660.
01:12:53|63660.01
01:12:54|63660.01
01:12:56|63660.
01:12:57|63660.01
01:12:58|63660.
01:13:00|63660.
01:13:01|63660.01
01:13:02|63661.65
01:13:03|63670.53
01:13:04|63670.55
01:13:05|63670.56
01:13:06|63670.55
01:13:07|63670.55
01:13:08|63670.55
01:13:09|63677.17
01:13:10|63679.52
01:13:11|63679.51
01:13:12|63685.9
01:13:14|63685.9
01:13:14|63685.9
01:13:16|63685.9
01:13:17|63683.
01:13:18|63683.01
01:13:19|63683.
01:13:20|63679.52
01:13:21|63679.51
01:13:22|63679.51
01:13:24|63676.34
01:13:25|63672.01
01:13:27|63675.51
01:13:28|63680.49
01:13:29|63680.7
01:13:31|63680.7
01:13:32|63680.71
01:13:32|63680.7
01:13:34|63680.71
01:13:34|63670.6
01:13:36|63670.59
01:13:37|63666.95
01:13:38|63666.4
01:13:39|63666.39
01:13:40|63666.4
01:13:41|63666.4
01:13:42|63666.4
01:13:43|63666.39
01:13:44|63666.39
01:13:46|63666.39
01:13:46|63666.39
01:13:47|63666.39
01:13:48|63666.39
01:13:50|63675.78
01:13:50|63678.
01:13:51|63685.47
01:13:53|63685.47
01:13:53|63685.47
01:13:55|63685.48
01:13:55|63685.48
01:13:57|63685.48
01:13:59|63685.47
01:13:59|63685.47
01:14:00|63685.47
01:14:01|63685.48
01:14:02|63685.46
01:14:03|63685.46
01:14:04|63685.46
01:14:05|63684.13
01:14:07|63674.
01:14:07|63674.01
01:14:09|63674.01
01:14:10|63674.01
01:14:11|63674.
01:14:12|63674.
01:14:13|63671.36
01:14:14|63670.59
01:14:15|63666.01
01:14:16|63666.01
01:14:18|63666.01
01:14:18|63666.01
01:14:19|63677.05
01:14:21|63677.05
01:14:21|63677.05
01:14:23|63683.99
01:14:24|63683.99
01:14:26|63683.99
01:14:26|63685.47
01:14:28|63685.48
01:14:29|63685.48
01:14:30|63685.47
01:14:31|63685.47
01:14:32|63685.48
01:14:33|63685.48
01:14:33|63685.48
01:14:35|63685.47
01:14:36|63685.47
01:14:37|63685.48
01:14:38|63685.48
01:14:39|63685.47
01:14:40|63685.47
01:14:42|63685.47
01:14:42|63685.48
01:14:44|63685.47
01:14:44|63687.96
01:14:46|63688.48
01:14:47|63688.48
01:14:48|63695.42
01:14:49|63695.43
01:14:50|63695.42
01:14:51|63695.42
01:14:52|63695.42
01:14:53|63695.42
01:14:54|63695.43
01:14:55|63695.42
01:14:56|63695.43
01:14:57|63695.43
01:14:59|63695.42
01:14:59|63695.42
01:15:01|63695.43
01:15:01|63695.42
01:15:02|63695.43
01:15:04|63695.43
01:15:05|63713.39
01:15:07|63713.39
01:15:08|63712.86
01:15:08|63713.4
01:15:10|63713.4
01:15:10|63710.32
01:15:12|63710.32
01:15:12|63710.32
01:15:13|63735.56
01:15:15|63727.94
01:15:16|63739.99
01:15:17|63726.01
01:15:18|63726.01
01:15:19|63724.41
01:15:20|63710.2
01:15:22|63710.2
01:15:23|63704.45
01:15:24|63690.08
01:15:25|63696.
01:15:26|63696.
01:15:28|63696.
01:15:29|63702.07
01:15:29|63702.84
01:15:30|63702.83
01:15:32|63702.83
01:15:33|63696.26
01:15:34|63696.26
01:15:35|63696.26
01:15:36|63694.6
01:15:38|63690.02
01:15:38|63680.
01:15:39|63680.01
01:15:41|63680.
01:15:41|63680.01
01:15:42|63674.02
01:15:43|63670.07
01:15:45|63670.01
01:15:46|63661.64
01:15:46|63663.99
01:15:48|63663.99
01:15:49|63663.98
01:15:50|63662.23
01:15:51|63661.8
01:15:52|63661.79
01:15:53|63661.79
01:15:54|63661.79
01:15:55|63661.64
01:15:56|63661.65
01:15:57|63661.64
01:15:58|63661.65
01:15:59|63661.65
01:16:00|63672.19
01:16:02|63674.68
01:16:02|63674.67
01:16:04|63674.67
01:16:04|63674.67
01:16:05|63672.42
01:16:07|63672.41
01:16:07|63672.42
01:16:08|63670.35
01:16:09|63670.36
01:16:10|63662.
01:16:12|63669.99
01:16:13|63671.36
01:16:14|63670.54
01:16:15|63664.72
01:16:16|63662.23
01:16:17|63667.59
01:16:18|63667.6
01:16:19|63667.6
01:16:20|63667.6
01:16:22|63669.69
01:16:22|63669.7
01:16:23|63669.7
01:16:25|63669.69
01:16:26|63669.7
01:16:28|63662.36
01:16:30|63660.
01:16:30|63660.01
01:16:32|63653.75
01:16:33|63646.2
01:16:35|63649.99
01:16:36|63649.99
01:16:36|63650.
01:16:37|63650.
01:16:39|63650.
01:16:40|63649.99
01:16:41|63649.99
01:16:43|63649.99
01:16:44|63649.99
01:16:45|63649.99
01:16:46|63657.39
01:16:47|63657.38
01:16:49|63657.38
01:16:50|63657.38
01:16:50|63657.38
01:16:51|63657.38
01:16:52|63657.39
01:16:53|63657.38
01:16:55|63657.39
01:16:55|63657.4
01:16:57|63662.71
01:16:58|63662.72
01:17:00|63662.72
01:17:00|63662.72
01:17:01|63664.72
01:17:03|63668.25
01:17:04|63668.25
01:17:05|63668.25
01:17:05|63668.25
01:17:06|63666.38
01:17:07|63658.01
01:17:09|63658.01
01:17:10|63658.01
01:17:11|63658.01
01:17:12|63668.87
01:17:13|63669.22
01:17:15|63669.69
01:17:17|63677.99
01:17:18|63678.
01:17:19|63678.
01:17:20|63678.
01:17:21|63677.99
01:17:22|63677.99
01:17:23|63677.99
01:17:23|63678.
01:17:25|63677.99
01:17:26|63677.99
01:17:28|63671.98
01:17:29|63671.98
01:17:30|63671.98
01:17:32|63671.98
01:17:33|63671.98
01:17:34|63671.98
01:17:35|63671.99
01:17:36|63671.98
01:17:37|63671.98
01:17:38|63671.98
01:17:39|63667.12
01:17:40|63666.77
01:17:41|63666.78
01:17:43|63664.41
01:17:43|63664.01
01:17:44|63664.
01:17:46|63664.
01:17:47|63664.
01:17:47|63664.01
01:17:49|63664.
01:17:50|63664.01
01:17:52|63664.01
01:17:52|63664.
01:17:53|63664.01
01:17:55|63664.
01:17:56|63664.01
01:17:57|63664.01
01:17:58|63664.
01:17:59|63664.01
01:18:00|63664.01
01:18:01|63664.01
01:18:02|63664.
01:18:03|63664.01
01:18:04|63664.01
01:18:06|63664.
01:18:07|63664.
01:18:07|63664.01
01:18:08|63664.01
01:18:09|63664.
01:18:11|63664.01
01:18:12|63664.01
01:18:14|63664.01
01:18:15|63664.01
01:18:15|63664.01
01:18:16|63664.
01:18:18|63658.66
01:18:18|63656.77
01:18:20|63656.77
01:18:21|63664.72
01:18:22|63671.99
01:18:22|63671.99
01:18:24|63672.18
01:18:25|63672.17
01:18:25|63672.18
01:18:28|63672.17
01:18:29|63672.17
01:18:30|63672.17
01:18:31|63672.17
01:18:32|63672.18
01:18:34|63671.99
01:18:34|63659.
01:18:36|63659.
01:18:37|63659.01
01:18:38|63659.
01:18:40|63659.01
01:18:41|63662.
01:18:42|63662.
01:18:43|63662.
01:18:44|63673.99
01:18:45|63674.
01:18:46|63674.
01:18:48|63682.24
01:18:49|63682.24
01:18:49|63682.24
01:18:51|63682.24
01:18:51|63682.24
01:18:52|63682.24
01:18:54|63682.24
01:18:54|63682.25
01:18:55|63682.24
01:18:57|63678.01
01:18:57|63678.01
01:18:59|63678.
01:18:59|63678.
01:19:01|63678.
01:19:01|63678.
01:19:02|63678.
01:19:04|63685.37
01:19:05|63687.96
01:19:06|63688.69
01:19:07|63688.69
01:19:08|63688.7
01:19:09|63688.69
01:19:10|63688.
01:19:11|63688.01
01:19:12|63688.
01:19:13|63686.31
01:19:14|63686.3
01:19:15|63686.31
01:19:16|63686.3
01:19:17|63686.3
01:19:18|63686.31
01:19:19|63696.09
01:19:21|63699.05
01:19:22|63699.05
01:19:22|63699.05
01:19:24|63699.05
01:19:25|63699.06
01:19:26|63699.05
01:19:27|63699.06
01:19:29|63699.05
01:19:30|63699.06
01:19:32|63699.06
01:19:33|63699.05
01:19:34|63699.05
01:19:34|63699.05
01:19:36|63699.05
01:19:36|63699.05
01:19:38|63699.92
01:19:39|63699.92
01:19:40|63699.92
01:19:41|63699.92
01:19:43|63699.91
01:19:44|63699.91
01:19:45|63699.91
01:19:45|63699.92
01:19:47|63699.92
01:19:48|63699.91
01:19:49|63699.91
01:19:50|63699.91
01:19:51|63699.91
01:19:52|63699.92
01:19:53|63699.91
01:19:55|63699.92
01:19:56|63699.92
01:19:57|63699.91
01:19:58|63699.91
01:19:58|63699.92
01:19:59|63699.92
01:20:01|63699.92
01:20:02|63699.92
01:20:03|63699.91
01:20:04|63699.92
01:20:05|63699.91
01:20:06|63699.91
01:20:07|63699.91
01:20:08|63699.91
01:20:09|63699.92
01:20:11|63711.2
01:20:12|63719.5
01:20:12|63719.99
01:20:13|63719.99
01:20:15|63712.01
01:20:16|63723.65
01:20:16|63724.14
01:20:18|63724.14
01:20:19|63724.14
01:20:20|63727.8
01:20:21|63727.9
01:20:22|63727.91
01:20:23|63730.23
01:20:24|63733.64
01:20:25|63733.64
01:20:26|63734.98
01:20:27|63734.99
01:20:29|63734.98
01:20:29|63734.98
01:20:31|63734.99
01:20:32|63734.98
01:20:33|63734.98
01:20:35|63775.99
01:20:35|63793.51
01:20:36|63796.54
01:20:38|63818.
01:20:39|63836.63
01:20:41|63854.02
01:20:41|63848.4
01:20:42|63842.63
01:20:44|63818.33
01:20:45|63829.
01:20:46|63829.
01:20:47|63820.
01:20:48|63816.
01:20:49|63816.
01:20:50|63820.7
01:20:51|63820.71
01:20:52|63820.7
01:20:53|63820.7
01:20:54|63814.33
01:20:56|63796.55
01:20:57|63783.41
01:20:58|63769.96
01:20:59|63769.95
01:21:00|63769.96
01:21:01|63780.
01:21:02|63800.
01:21:03|63806.
01:21:04|63810.
01:21:05|63806.63
01:21:06|63806.63
01:21:07|63815.5
01:21:08|63819.99
01:21:09|63819.99
01:21:10|63820.
01:21:11|63819.99
01:21:12|63819.99
01:21:13|63820.
01:21:14|63819.99
01:21:15|63812.92
01:21:16|63806.95
01:21:17|63796.79
01:21:18|63797.99
01:21:20|63798.
01:21:21|63798.
01:21:21|63790.
01:21:22|63790.
01:21:23|63791.71
01:21:24|63797.52
01:21:25|63797.99
01:21:27|63798.
01:21:28|63790.01
01:21:29|63790.
01:21:29|63788.01
01:21:30|63788.01
01:21:32|63788.01
01:21:33|63788.
01:21:35|63780.09
01:21:36|63766.67
01:21:37|63766.66
01:21:38|63757.8
01:21:39|63759.34
01:21:40|63761.57
01:21:41|63757.92
01:21:43|63757.92
01:21:44|63757.92
01:21:45|63757.91
01:21:46|63757.92
01:21:47|63757.92
01:21:49|63757.91
01:21:49|63779.14
01:21:50|63786.73
01:21:52|63791.7
01:21:52|63789.23
01:21:54|63784.01
01:21:54|63784.
01:21:55|63780.
01:21:56|63778.43
01:21:57|63778.01
01:21:58|63778.
01:22:00|63766.1
01:22:00|63766.11
01:22:02|63766.1
01:22:03|63766.11
01:22:03|63766.11
01:22:05|63766.11
01:22:05|63766.11
01:22:06|63762.
01:22:08|63762.
01:22:08|63762.01
01:22:10|63762.01
01:22:10|63758.01
01:22:12|63753.01
01:22:13|63753.
01:22:14|63753.01
01:22:15|63757.99
01:22:16|63757.99
01:22:17|63769.67
01:22:18|63764.77
01:22:20|63762.01
01:22:20|63758.01
01:22:21|63757.91
01:22:22|63748.56
01:22:24|63748.56
01:22:25|63743.19
01:22:26|63726.69
01:22:27|63726.69
01:22:28|63721.1
01:22:29|63713.76
01:22:30|63713.75
01:22:31|63713.76
01:22:32|63713.74
01:22:34|63705.16
01:22:35|63705.16
01:22:36|63705.17
01:22:38|63704.54
01:22:39|63694.
01:22:40|63694.
01:22:40|63700.
01:22:41|63700.
01:22:42|63700.
01:22:44|63699.99
01:22:45|63702.
01:22:45|63701.99
01:22:47|63701.99
01:22:48|63701.99
01:22:49|63712.
01:22:50|63711.99
01:22:51|63711.99
01:22:52|63712.
01:22:53|63712.
01:22:54|63712.
01:22:55|63712.
01:22:56|63712.
01:22:57|63712.
01:22:58|63712.
01:22:59|63712.
01:23:00|63711.99
01:23:02|63712.
01:23:02|63711.99
01:23:03|63711.99
01:23:04|63716.
01:23:05|63725.99
01:23:06|63747.98
01:23:07|63747.98
01:23:08|63747.99
01:23:09|63747.99
01:23:10|63747.98
01:23:11|63743.57
01:23:12|63743.57
01:23:13|63743.57
01:23:14|63743.58
01:23:15|63743.57
01:23:16|63736.1
01:23:17|63736.11
01:23:18|63739.42
01:23:20|63741.9
01:23:21|63741.9
01:23:22|63736.93
01:23:23|63736.94
01:23:24|63736.94
01:23:25|63736.93
01:23:26|63736.94
01:23:27|63730.29
01:23:28|63730.29
01:23:29|63730.29
01:23:30|63715.99
01:23:32|63704.79
01:23:32|63700.01
01:23:34|63694.02
01:23:34|63694.03
01:23:35|63694.02
01:23:37|63691.43
01:23:38|63691.44
01:23:39|63688.69
01:23:39|63688.7
01:23:40|63688.69
01:23:42|63682.24
01:23:42|63682.24
01:23:44|63675.27
01:23:46|63659.96
01:23:47|63659.97
01:23:48|63659.97
01:23:50|63659.96
01:23:51|63659.97
01:23:52|63646.18
01:23:53|63649.99
01:23:54|63650.
01:23:56|63650.
01:23:57|63649.99
01:23:57|63649.99
01:23:58|63649.99
01:23:59|63649.87
01:24:01|63646.16
01:24:02|63656.
01:24:02|63656.
01:24:04|63656.
01:24:05|63656.
01:24:06|63655.99
01:24:07|63655.99
01:24:07|63655.99
01:24:09|63655.99
01:24:10|63656.
01:24:11|63651.14
01:24:12|63648.
01:24:13|63646.02
01:24:15|63646.02
01:24:15|63638.37
01:24:17|63631.3
01:24:17|63624.05
01:24:19|63623.91
01:24:20|63620.01
01:24:21|63620.01
01:24:21|63617.17
01:24:22|63616.78
01:24:24|63616.78
01:24:24|63616.78
01:24:25|63616.78
01:24:26|63616.78
01:24:27|63616.78
01:24:28|63616.79
01:24:29|63620.
01:24:30|63619.99
01:24:31|63618.25
01:24:34|63618.24
01:24:35|63618.24
01:24:36|63618.25
01:24:38|63618.24
01:24:39|63618.25
01:24:40|63618.24
01:24:41|63625.71
01:24:42|63625.71
01:24:43|63625.99
01:24:44|63626.
01:24:45|63626.
01:24:47|63625.99
01:24:47|63625.99
01:24:48|63622.39
01:24:50|63618.01
01:24:51|63618.01
01:24:51|63618.01
01:24:53|63618.
01:24:54|63618.
01:24:54|63618.01
01:24:55|63618.01
01:24:57|63618.
01:24:58|63618.
01:24:59|63618.
01:25:00|63618.01
01:25:01|63622.
01:25:01|63621.99
01:25:03|63624.
01:25:04|63624.
01:25:05|63624.
01:25:06|63624.
01:25:07|63624.
01:25:08|63624.
01:25:10|63626.
01:25:10|63626.
01:25:12|63625.99
01:25:13|63625.99
01:25:13|63618.
01:25:14|63618.01
01:25:16|63618.01
01:25:16|63618.01
01:25:17|63618.01
01:25:18|63618.01
01:25:19|63618.
01:25:20|63618.
01:25:22|63618.
01:25:22|63618.01
01:25:23|63625.99
01:25:24|63626.
01:25:25|63626.
01:25:26|63625.99
01:25:28|63626.
01:25:28|63625.99
01:25:29|63637.33
01:25:30|63635.28
01:25:32|63633.2
01:25:32|63633.19
01:25:34|63633.19
01:25:35|63633.19
01:25:37|63628.
01:25:38|63628.01
01:25:39|63628.
01:25:40|63628.
01:25:42|63628.
01:25:43|63628.
01:25:44|63628.
01:25:46|63628.
01:25:46|63628.01
01:25:47|63628.
01:25:48|63628.01
01:25:49|63639.82
01:25:51|63640.
01:25:51|63640.
01:25:52|63640.
01:25:54|63640.
01:25:54|63640.
01:25:56|63640.
01:25:56|63643.99
01:25:58|63643.99
01:25:59|63644.
01:26:00|63643.99
01:26:01|63644.
01:26:02|63643.99
01:26:03|63643.99
01:26:04|63643.99
01:26:05|63649.78
01:26:06|63650.61
01:26:07|63650.91
01:26:08|63655.59
01:26:09|63655.99
01:26:11|63656.
01:26:12|63656.
01:26:12|63655.99
01:26:14|63655.99
01:26:15|63656.
01:26:16|63656.
01:26:17|63655.99
01:26:18|63656.
01:26:19|63656.
01:26:20|63655.99
01:26:21|63655.99
01:26:22|63646.83
01:26:23|63646.82
01:26:24|63646.82
01:26:25|63646.83
01:26:26|63646.82
01:26:27|63646.82
01:26:28|63646.83
01:26:29|63646.82
01:26:30|63646.83
01:26:31|63646.83
01:26:32|63646.83
01:26:33|63646.83
01:26:34|63646.83
01:26:36|63646.83
01:26:37|63646.83
01:26:38|63646.83
01:26:39|63646.82
01:26:40|63646.83
01:26:41|63646.82
01:26:42|63646.83
01:26:44|63646.82
01:26:45|63646.83
01:26:45|63646.83
01:26:47|63646.82
01:26:48|63646.82
01:26:49|63646.83
01:26:50|63646.83
01:26:51|63646.83
01:26:52|63646.83
01:26:53|63646.83
01:26:54|63646.83
01:26:56|63646.83
01:26:56|63646.83
01:26:58|63646.83
01:26:59|63646.83
01:27:00|63646.82
01:27:01|63640.
01:27:02|63640.05
01:27:04|63652.
01:27:05|63649.78
01:27:05|63640.01
01:27:06|63639.98
01:27:08|63639.99
01:27:08|63639.99
01:27:10|63639.99
01:27:11|63639.99
01:27:12|63639.99
01:27:13|63633.91
01:27:14|63632.75
01:27:15|63632.75
01:27:16|63632.75
01:27:18|63626.
01:27:18|63625.51
01:27:19|63620.
01:27:21|63618.
01:27:22|63612.01
01:27:23|63612.01
01:27:24|63613.99
01:27:25|63614.92
01:27:25|63614.98
01:27:27|63614.98
01:27:28|63625.45
01:27:29|63625.46
01:27:29|63629.86
01:27:31|63632.
01:27:32|63632.11
01:27:33|63634.
01:27:34|63635.99
01:27:34|63635.99
01:27:35|63636.
01:27:36|63636.
01:27:38|63626.91
01:27:40|63626.9
01:27:40|63626.9
01:27:42|63626.91
01:27:43|63626.91
01:27:44|63626.91
01:27:45|63626.91
01:27:46|63626.91
01:27:47|63626.91
01:27:48|63626.91
01:27:49|63626.91
01:27:51|63626.91
01:27:51|63626.91
01:27:52|63626.91
01:27:53|63626.9
01:27:54|63626.91
01:27:56|63626.91
01:27:56|63626.91
01:27:57|63626.91
01:27:58|63626.91
01:27:59|63626.91
01:28:00|63626.91
01:28:02|63626.9
01:28:03|63626.91
01:28:03|63626.91
01:28:05|63626.91
01:28:05|63626.91
01:28:07|63626.91
01:28:08|63626.91
01:28:08|63626.91
01:28:10|63626.91
01:28:11|63626.91
01:28:12|63626.91
01:28:13|63626.91
01:28:14|63626.9
01:28:15|63626.91
01:28:16|63626.9
01:28:17|63626.91
01:28:18|63626.9
01:28:19|63626.91
01:28:20|63626.91
01:28:20|63626.9
01:28:21|63626.91
01:28:22|63626.91
01:28:24|63626.9
01:28:25|63626.91
01:28:25|63626.91
01:28:26|63626.91
01:28:27|63626.91
01:28:29|63626.91
01:28:30|63626.91
01:28:31|63626.91
01:28:31|63626.91
01:28:33|63626.91
01:28:34|63626.91
01:28:35|63626.9
01:28:36|63626.91
01:28:38|63626.9
01:28:39|63626.91
01:28:40|63626.91
01:28:42|63626.9
01:28:42|63626.91
01:28:43|63626.91
01:28:45|63626.91
01:28:45|63626.91
01:28:47|63626.91
01:28:48|63626.9
01:28:49|63626.9
01:28:50|63626.91
01:28:52|63626.91
01:28:53|63626.9
01:28:54|63626.9
01:28:55|63626.9
01:28:56|63626.9
01:28:57|63626.9
01:28:58|63626.9
01:28:59|63626.9
01:29:00|63620.
01:29:01|63620.01
01:29:02|63620.
01:29:04|63620.01
01:29:05|63612.01
01:29:05|63612.01
01:29:07|63612.01
01:29:07|63612.01
01:29:08|63612.
01:29:10|63612.
01:29:11|63612.
01:29:12|63612.01
01:29:12|63612.01
01:29:14|63612.
01:29:15|63612.01
01:29:16|63612.01
01:29:17|63612.01
01:29:18|63601.46
01:29:19|63590.02
01:29:21|63585.9
01:29:21|63585.89
01:29:22|63585.89
01:29:23|63585.89
01:29:24|63585.9
01:29:25|63585.89
01:29:26|63585.9
01:29:28|63585.9
01:29:28|63585.89
01:29:29|63585.89
01:29:30|63585.9
01:29:32|63585.9
01:29:32|63583.22
01:29:33|63581.06
01:29:34|63581.06
01:29:36|63580.
01:29:36|63580.
01:29:37|63580.
01:29:39|63580.01
01:29:41|63580.
01:29:42|63580.
01:29:43|63580.
01:29:44|63580.
01:29:45|63580.01
01:29:46|63579.99
01:29:47|63580.
01:29:49|63579.99
01:29:50|63579.99
01:29:51|63578.3
01:29:53|63578.3
01:29:53|63578.3
01:29:54|63578.3
01:29:55|63578.3
01:29:56|63578.29
01:29:57|63578.3
01:29:59|63578.3
01:29:59|63578.3
01:30:00|63578.29
01:30:02|63578.29
01:30:03|63578.29
01:30:04|63578.3
01:30:04|63578.29
01:30:06|63573.19
01:30:07|63568.62
01:30:08|63568.61
01:30:08|63566.4
01:30:10|63564.29
01:30:11|63554.85
01:30:12|63554.86
01:30:13|63554.85
01:30:14|63574.
01:30:15|63577.79
01:30:16|63577.79
01:30:17|63577.79
01:30:18|63577.79
01:30:19|63580.
01:30:20|63576.81
01:30:21|63576.81
01:30:22|63576.81
01:30:24|63576.8
01:30:24|63576.8
01:30:25|63576.81
01:30:27|63576.4
01:30:28|63589.19
01:30:28|63591.68
01:30:29|63591.99
01:30:30|63591.99
01:30:32|63587.53
01:30:32|63577.58
01:30:33|63575.81
01:30:35|63575.52
01:30:36|63585.87
01:30:36|63581.99
01:30:37|63582.
01:30:38|63583.99
01:30:41|63587.99
01:30:41|63587.99
01:30:43|63587.99
01:30:44|63588.
01:30:44|63587.99
01:30:46|63587.99
01:30:47|63584.28
01:30:48|63584.28
01:30:49|63584.28
01:30:50|63584.28
01:30:52|63584.28
01:30:52|63582.55
01:30:54|63582.
01:30:54|63582.
01:30:56|63581.99
01:30:57|63582.
01:30:58|63582.
01:30:59|63582.
01:31:00|63581.99
01:31:02|63581.99
01:31:03|63582.
01:31:04|63581.99
01:31:06|63581.99
01:31:07|63581.99
01:31:07|63581.99
01:31:08|63582.
01:31:10|63582.
01:31:11|63582.
01:31:11|63581.99
01:31:13|63582.
01:31:14|63588.39
01:31:14|63589.95
01:31:16|63592.83
01:31:16|63594.78
01:31:17|63607.45
01:31:19|63611.07
01:31:20|63625.71
01:31:22|63626.09
01:31:22|63626.09
01:31:24|63626.08
01:31:25|63626.08
01:31:26|63626.09
01:31:27|63626.09
01:31:28|63626.09
01:31:29|63612.5
01:31:30|63611.11
01:31:31|63611.11
01:31:32|63612.44
01:31:33|63612.44
01:31:34|63612.44
01:31:35|63612.44
01:31:36|63612.44
01:31:37|63612.44
01:31:38|63612.44
01:31:40|63612.43
01:31:41|63612.44
01:31:43|63612.44
01:31:44|63612.44
01:31:45|63612.43
01:31:46|63612.44
01:31:47|63617.51
01:31:48|63617.5
01:31:49|63617.5
01:31:50|63617.51
01:31:51|63617.5
01:31:52|63612.
01:31:53|63612.01
01:31:54|63612.
01:31:55|63612.01
01:31:57|63612.
01:31:58|63612.01
01:31:58|63612.01
01:32:00|63612.
01:32:01|63612.01
01:32:02|63612.01
01:32:03|63612.
01:32:04|63612.01
01:32:05|63612.
01:32:07|63612.
01:32:08|63612.
01:32:09|63616.
01:32:10|63616.51
01:32:11|63616.5
01:32:12|63616.51
01:32:13|63612.45
01:32:13|63612.01
01:32:15|63615.75
01:32:15|63623.22
01:32:16|63626.9
01:32:18|63631.06
01:32:19|63635.99
01:32:20|63636.
01:32:21|63636.
01:32:22|63636.
01:32:23|63635.99
01:32:25|63636.
01:32:25|63636.
01:32:27|63636.
01:32:27|63636.
01:32:29|63642.23
01:32:30|63642.64
01:32:31|63642.64
01:32:31|63642.64
01:32:33|63644.
01:32:34|63644.
01:32:35|63644.
01:32:36|63644.
01:32:37|63644.
01:32:38|63644.
01:32:39|63643.99
01:32:40|63643.99
01:32:41|63643.99
01:32:43|63643.99
01:32:44|63644.
01:32:46|63643.99
01:32:47|63645.98
01:32:48|63649.37
01:32:49|63649.38
01:32:50|63649.38
01:32:51|63649.38
01:32:52|63640.63
01:32:53|63640.62
01:32:55|63640.63
01:32:55|63640.63
01:32:57|63640.63
01:32:58|63640.63
01:32:59|63640.63
01:33:00|63640.62
01:33:02|63640.63
01:33:02|63640.63
01:33:03|63647.29
01:33:04|63646.81
01:33:06|63646.81
01:33:07|63646.82
01:33:07|63646.82
01:33:09|63646.82
01:33:10|63642.65
01:33:11|63638.16
01:33:12|63636.61
01:33:13|63636.6
01:33:14|63635.59
01:33:15|63635.59
01:33:16|63635.59
01:33:17|63635.59
01:33:18|63635.59
01:33:19|63635.59
01:33:20|63637.32
01:33:21|63637.33
01:33:22|63637.33
01:33:23|63637.32
01:33:24|63637.32
01:33:26|63637.33
01:33:26|63637.32
01:33:28|63637.33
01:33:29|63637.33
01:33:30|63626.
01:33:31|63624.52
01:33:32|63624.52
01:33:34|63624.11
01:33:34|63624.11
01:33:35|63624.11
01:33:36|63617.41
01:33:38|63617.42
01:33:38|63617.41
01:33:40|63617.41
01:33:40|63617.42
01:33:43|63617.41
01:33:44|63617.42
01:33:46|63617.41
01:33:47|63617.42
01:33:49|63617.41
01:33:50|63617.41
01:33:51|63617.42
01:33:52|63617.42
01:33:53|63602.84
01:33:53|63602.83
01:33:54|63602.83
01:33:55|63602.83
01:33:56|63602.84
01:33:58|63602.83
01:33:58|63602.84
01:34:00|63602.83
01:34:02|63602.84
01:34:03|63614.
01:34:03|63617.41
01:34:04|63614.92
01:34:05|63614.65
01:34:07|63614.65
01:34:08|63614.63
01:34:08|63614.56
01:34:09|63614.55
01:34:12|63605.79
01:34:13|63605.1
01:34:14|63605.1
01:34:14|63600.
01:34:16|63600.
01:34:17|63600.01
01:34:18|63600.01
01:34:19|63600.
01:34:20|63600.01
01:34:21|63600.01
01:34:22|63600.01
01:34:23|63600.
01:34:24|63600.
01:34:25|63600.01
01:34:26|63600.
01:34:27|63600.01
01:34:29|63600.
01:34:30|63600.
01:34:30|63600.01
01:34:31|63600.01
01:34:32|63609.99
01:34:33|63610.
01:34:35|63610.
01:34:36|63609.99
01:34:37|63610.
01:34:38|63613.99
01:34:39|63614.56
01:34:40|63614.63
01:34:41|63614.63
01:34:42|63614.64
01:34:43|63614.63
01:34:45|63614.64
01:34:45|63614.64
01:34:47|63614.64
01:34:48|63614.64
01:34:49|63614.63
01:34:50|63614.63
01:34:51|63614.63
01:34:52|63614.64
01:34:54|63614.64
01:34:55|63614.64
01:34:55|63614.64
01:34:57|63614.64
01:34:58|63614.64
01:34:59|63640.
01:35:00|63639.99
01:35:00|63639.99
01:35:02|63639.99
01:35:03|63640.
01:35:04|63640.
01:35:05|63640.
01:35:06|63640.
01:35:07|63640.
01:35:08|63640.
01:35:09|63640.
01:35:10|63642.23
01:35:11|63642.23
01:35:12|63642.23
01:35:13|63642.23
01:35:14|63642.23
01:35:16|63642.22
01:35:16|63650.61
01:35:17|63653.99
01:35:18|63653.99
01:35:19|63654.
01:35:21|63664.72
01:35:21|63673.32
01:35:22|63673.33
01:35:23|63673.34
01:35:25|63673.34
01:35:25|63687.13
01:35:27|63687.8
01:35:27|63687.81
01:35:29|63693.39
01:35:30|63693.4
01:35:31|63693.4
01:35:32|63692.
01:35:33|63688.
01:35:34|63688.
01:35:35|63690.43
01:35:36|63690.44
01:35:37|63690.43
01:35:38|63690.43
01:35:39|63690.43
01:35:41|63690.44
01:35:41|63690.43
01:35:43|63690.43
01:35:44|63695.13
01:35:46|63695.14
01:35:47|63697.08
01:35:48|63697.36
01:35:49|63697.36
01:35:51|63700.99
01:35:51|63700.98
01:35:52|63700.98
01:35:54|63700.99
01:35:54|63700.99
01:35:56|63700.99
01:35:56|63703.79
01:35:58|63703.79
01:35:58|63704.19
01:35:59|63704.19
01:36:00|63704.32
01:36:02|63704.45
01:36:03|63710.37
01:36:05|63715.79
01:36:06|63715.78
01:36:06|63715.79
01:36:08|63722.64
01:36:08|63732.51
01:36:09|63732.51
01:36:10|63743.57
01:36:12|63746.
01:36:12|63746.
01:36:14|63746.
01:36:15|63746.01
01:36:16|63746.01
01:36:17|63746.
01:36:18|63746.
01:36:19|63734.
01:36:19|63734.
01:36:21|63733.99
01:36:21|63738.66
01:36:23|63738.65
01:36:24|63736.41
01:36:25|63730.
01:36:26|63730.
01:36:27|63730.
01:36:29|63719.8
01:36:29|63706.01
01:36:30|63706.01
01:36:31|63704.56
01:36:32|63697.35
01:36:33|63697.35
01:36:34|63697.35
01:36:35|63697.36
01:36:36|63691.01
01:36:37|63691.01
01:36:39|63691.01
01:36:39|63689.
01:36:40|63689.
01:36:41|63689.01
01:36:42|63689.01
01:36:44|63689.01
01:36:45|63691.04
01:36:46|63691.99
01:36:48|63692.
01:36:49|63691.99
01:36:49|63691.99
01:36:50|63691.99
01:36:52|63691.99
01:36:53|63691.99
01:36:53|63692.
01:36:55|63691.99
01:36:56|63691.99
01:36:57|63691.99
01:36:59|63691.99
01:37:00|63691.99
01:37:01|63691.99
01:37:02|63692.
01:37:03|63691.99
01:37:03|63680.21
01:37:04|63678.84
01:37:05|63678.83
01:37:07|63682.97
01:37:07|63682.97
01:37:09|63682.98
01:37:10|63682.98
01:37:11|63682.98
01:37:13|63682.97
01:37:14|63682.97
01:37:14|63682.98
01:37:16|63682.98
01:37:17|63682.99
01:37:18|63688.
01:37:19|63688.
01:37:20|63682.13
01:37:21|63691.28
01:37:23|63691.99
01:37:24|63691.99
01:37:24|63691.99
01:37:25|63691.99
01:37:26|63691.99
01:37:28|63691.99
01:37:30|63691.99
01:37:30|63692.
01:37:31|63692.
01:37:32|63692.
01:37:33|63691.99
01:37:34|63691.99
01:37:35|63691.99
01:37:36|63692.
01:37:38|63692.
01:37:39|63691.99
01:37:39|63695.6
01:37:40|63695.99
01:37:42|63696.
01:37:43|63717.99
01:37:44|63727.32
01:37:45|63727.31
01:37:47|63722.
01:37:48|63722.01
01:37:49|63722.
01:37:51|63722.
01:37:52|63722.
01:37:53|63722.
01:37:54|63715.01
01:37:55|63715.01
01:37:56|63715.01
01:37:58|63715.02
01:37:58|63715.01
01:37:59|63715.01
01:38:00|63715.01
01:38:02|63715.02
01:38:03|63715.02
01:38:04|63715.02
01:38:06|63715.01
01:38:07|63715.01
01:38:08|63708.45
01:38:09|63708.11
01:38:10|63708.11
01:38:11|63708.1
01:38:12|63700.01
01:38:13|63690.
01:38:15|63676.61
01:38:15|63674.28
01:38:16|63674.28
01:38:18|63674.29
01:38:19|63674.28
01:38:20|63674.29
01:38:20|63674.29
01:38:21|63674.29
01:38:22|63674.29
01:38:24|63674.28
01:38:25|63674.29
01:38:26|63674.28
01:38:27|63674.28
01:38:28|63674.29
01:38:29|63685.2
01:38:30|63685.2
01:38:31|63685.19
01:38:32|63685.19
01:38:33|63685.19
01:38:34|63685.19
01:38:35|63685.19
01:38:36|63685.19
01:38:38|63692.94
01:38:38|63696.8
01:38:39|63700.
01:38:41|63700.
01:38:42|63699.99
01:38:43|63699.99
01:38:43|63699.99
01:38:44|63699.99
01:38:46|63699.99
01:38:48|63699.99
01:38:48|63699.99
01:38:50|63700.
01:38:51|63699.99
01:38:53|63700.
01:38:54|63699.99
01:38:55|63699.99
01:38:57|63699.99
01:38:58|63700.
01:38:58|63699.99
01:38:59|63699.99
01:39:01|63700.
01:39:02|63700.
01:39:03|63702.86
01:39:04|63702.86
01:39:05|63702.87
01:39:07|63702.86
01:39:08|63702.86
01:39:08|63702.86
01:39:09|63704.18
01:39:10|63704.18
01:39:12|63704.17
01:39:13|63712.28
01:39:13|63712.28
01:39:15|63712.27
01:39:15|63712.27
01:39:17|63712.28
01:39:18|63712.27
01:39:19|63712.28
01:39:20|63712.28
01:39:21|63712.28
01:39:22|63712.28
01:39:23|63712.28
01:39:24|63712.27
01:39:25|63712.27
01:39:26|63712.27
01:39:27|63712.27
01:39:28|63712.28
01:39:29|63712.28
01:39:30|63712.27
01:39:31|63712.28
01:39:33|63712.28
01:39:33|63712.27
01:39:35|63712.28
01:39:35|63712.28
01:39:36|63712.27
01:39:37|63712.27
01:39:38|63712.27
01:39:39|63712.27
01:39:40|63715.01
01:39:41|63715.02
01:39:42|63728.35
01:39:43|63728.36
01:39:45|63730.
01:39:45|63734.98
01:39:46|63734.98
01:39:47|63734.98
01:39:48|63739.42
01:39:50|63739.49
01:39:51|63739.5
01:39:52|63739.49
01:39:53|63739.49
01:39:55|63739.49
01:39:55|63739.5
01:39:56|63739.5
01:39:57|63739.5
01:39:58|63739.5
01:40:00|63739.49
01:40:01|63739.5
01:40:02|63754.71
01:40:03|63757.19
01:40:04|63757.19
01:40:05|63757.19
01:40:06|63762.34
01:40:08|63762.34
01:40:09|63762.34
01:40:09|63768.61
01:40:10|63779.34
01:40:11|63779.99
01:40:12|63782.6
01:40:14|63788.
01:40:14|63787.99
01:40:15|63787.99
01:40:17|63796.55
01:40:18|63796.54
01:40:18|63797.78
01:40:19|63797.77
01:40:20|63794.
01:40:21|63788.
01:40:22|63783.46
01:40:23|63783.47
01:40:24|63780.01
01:40:25|63778.
01:40:27|63778.
01:40:28|63783.92
01:40:29|63787.56
01:40:30|63794.
01:40:31|63793.99
01:40:32|63793.99
01:40:33|63794.15
01:40:33|63794.15
01:40:35|63794.15
01:40:35|63794.14
01:40:37|63794.14
01:40:38|63794.14
01:40:38|63794.15
01:40:40|63794.14
01:40:41|63794.14
01:40:41|63794.15
01:40:43|63794.15
01:40:44|63794.14
01:40:45|63794.14
01:40:46|63794.15
01:40:47|63794.14
01:40:48|63794.14
01:40:50|63796.87
01:40:50|63797.55
01:40:52|63797.55
01:40:53|63797.54
01:40:53|63797.54
01:40:55|63797.55
01:40:56|63805.72
01:40:57|63805.75
01:40:59|63805.75
01:41:00|63801.61
01:41:00|63788.01
01:41:01|63791.88
01:41:03|63794.2
01:41:04|63794.75
01:41:05|63794.74
01:41:06|63788.6
01:41:07|63786.
01:41:08|63786.
01:41:09|63786.
01:41:10|63786.01
01:41:11|63786.01
01:41:12|63787.56
01:41:14|63793.48
01:41:14|63793.48
01:41:15|63793.49
01:41:17|63793.48
01:41:18|63793.48
01:41:19|63793.49
01:41:20|63793.49
01:41:21|63793.49
01:41:22|63793.49
01:41:23|63808.61
01:41:24|63812.58
01:41:26|63817.47
01:41:26|63818.
01:41:27|63819.99
01:41:28|63819.99
01:41:29|63820.
01:41:30|63820.
01:41:31|63819.99
01:41:33|63819.99
01:41:34|63819.99
01:41:34|63823.58
01:41:36|63827.34
01:41:36|63827.34
01:41:37|63827.34
01:41:39|63827.33
01:41:39|63826.
01:41:40|63818.
01:41:42|63818.
01:41:43|63811.
01:41:44|63806.2
01:41:46|63806.
01:41:47|63804.61
01:41:47|63815.99
01:41:48|63816.
01:41:49|63816.
01:41:50|63816.
01:41:52|63815.99
01:41:53|63816.
01:41:53|63816.
01:41:55|63814.12
01:41:56|63804.6
01:41:57|63804.17
01:41:58|63804.16
01:41:59|63796.68
01:42:01|63796.01
01:42:01|63790.01
01:42:02|63787.01
01:42:03|63787.01
01:42:05|63787.
01:42:05|63787.
01:42:06|63787.
01:42:07|63787.
01:42:08|63787.
01:42:10|63787.
01:42:10|63795.99
01:42:11|63796.44
01:42:13|63796.44
01:42:13|63796.45
01:42:15|63796.44
01:42:15|63796.45
01:42:17|63796.45
01:42:18|63796.44
01:42:18|63796.45
01:42:19|63796.44
01:42:20|63796.45
01:42:22|63796.69
01:42:23|63799.2
01:42:24|63799.32
01:42:25|63799.33
01:42:26|63799.33
01:42:27|63799.33
01:42:28|63799.33
01:42:29|63799.33
01:42:30|63799.34
01:42:32|63799.34
01:42:32|63799.33
01:42:33|63799.34
01:42:34|63799.34
01:42:35|63799.34
01:42:36|63807.46
01:42:38|63809.88
01:42:38|63809.89
01:42:40|63809.89
01:42:40|63819.99
01:42:42|63823.99
01:42:43|63824.
01:42:44|63823.99
01:42:44|63823.99
01:42:46|63823.99
01:42:47|63839.47
01:42:48|63839.48
01:42:49|63856.
01:42:50|63855.99
01:42:52|63917.55
01:42:53|63919.68
01:42:55|63913.7
01:42:56|63905.41
01:42:57|63892.
01:42:58|63890.
01:43:00|63888.89
01:43:00|63888.9
01:43:03|63888.89
01:43:04|63886.3
01:43:05|63886.3
01:43:05|63892.99
01:43:07|63899.99
01:43:08|63899.99
01:43:10|63882.09
01:43:11|63882.1
01:43:11|63882.09
01:43:12|63882.09
01:43:14|63890.
01:43:15|63892.51
01:43:16|63892.51
01:43:17|63892.51
01:43:18|63892.51
01:43:19|63898.
01:43:20|63898.01
01:43:21|63898.01
01:43:22|63898.01
01:43:23|63898.
01:43:25|63898.01
01:43:25|63898.
01:43:27|63898.01
01:43:27|63912.
01:43:29|63912.
01:43:30|63911.99
01:43:31|63906.01
01:43:31|63893.84
01:43:33|63893.84
01:43:33|63893.85
01:43:35|63893.84
01:43:36|63893.85
01:43:37|63882.09
01:43:38|63872.48
01:43:39|63872.44
01:43:40|63872.44
01:43:41|63864.47
01:43:42|63858.1
01:43:43|63854.79
01:43:44|63850.01
01:43:45|63845.79
01:43:46|63843.33
01:43:47|63840.68
01:43:48|63840.01
01:43:50|63840.
01:43:50|63840.
01:43:52|63840.01
01:43:54|63840.01
01:43:55|63840.01
01:43:57|63840.01
01:43:57|63840.01
01:43:58|63840.01
01:44:00|63840.01
01:44:01|63840.01
01:44:02|63843.99
01:44:03|63845.99
01:44:04|63845.99
01:44:05|63846.
01:44:06|63840.35
01:44:08|63840.34
01:44:08|63837.23
01:44:09|63836.01
01:44:10|63836.02
01:44:12|63829.42
01:44:14|63823.99
01:44:14|63823.99
01:44:16|63820.
01:44:17|63816.61
01:44:18|63807.16
01:44:19|63800.
01:44:20|63801.67
01:44:22|63761.6
01:44:22|63761.59
01:44:24|63778.
01:44:25|63778.
01:44:27|63778.
01:44:27|63778.
01:44:28|63773.45
01:44:29|63766.01
01:44:30|63766.
01:44:31|63766.01
01:44:33|63766.01
01:44:33|63766.
01:44:34|63766.
01:44:35|63756.29
01:44:36|63756.29
01:44:37|63756.28
01:44:38|63754.51
01:44:39|63754.5
01:44:40|63754.5
01:44:41|63754.51
01:44:42|63754.51
01:44:44|63754.51
01:44:44|63754.51
01:44:46|63754.52
01:44:46|63754.52
01:44:48|63754.51
01:44:49|63769.95
01:44:50|63774.
01:44:50|63774.
01:44:52|63773.99
01:44:53|63774.
01:44:53|63774.
01:44:54|63782.
01:44:55|63790.
01:44:58|63789.99
01:44:59|63789.99
01:45:00|63789.99
01:45:01|63789.99
01:45:02|63789.99
01:45:03|63795.99
01:45:04|63795.99
01:45:05|63796.
01:45:06|63804.16
01:45:07|63805.99
01:45:08|63793.49
01:45:09|63783.23
01:45:11|63791.99
01:45:11|63791.99
01:45:12|63791.99
01:45:13|63791.99
01:45:14|63791.99
01:45:15|63791.99
01:45:16|63791.99
01:45:18|63792.
01:45:18|63792.
01:45:19|63791.99
01:45:20|63782.68
01:45:22|63814.8
01:45:22|63818.25
01:45:23|63818.25
01:45:25|63818.25
01:45:26|63819.66
01:45:27|63827.33
01:45:28|63827.33
01:45:29|63831.55
01:45:30|63833.99
01:45:31|63828.88
01:45:32|63828.88
01:45:34|63824.
01:45:34|63833.88
01:45:36|63833.88
01:45:37|63833.88
01:45:38|63845.22
01:45:39|63838.2
01:45:40|63838.21
01:45:41|63838.2
01:45:42|63838.2
01:45:44|63828.01
01:45:45|63828.
01:45:45|63828.
01:45:46|63828.
01:45:48|63828.
01:45:48|63828.01
01:45:49|63828.01
01:45:51|63828.01
01:45:52|63841.11
01:45:52|63853.09
01:45:55|63853.09
01:45:56|63863.09
01:45:56|63866.95
01:45:57|63881.33
01:45:59|63881.33
01:46:00|63881.33
01:46:01|63881.33
01:46:03|63887.99
01:46:04|63899.7
01:46:05|63899.71
01:46:07|63899.7
01:46:07|63904.59
01:46:08|63907.83
01:46:09|63907.82
01:46:11|63907.82
01:46:12|63898.61
01:46:13|63896.68
01:46:14|63892.52
01:46:14|63892.53
01:46:16|63892.52
01:46:17|63888.
01:46:18|63888.01
01:46:19|63882.01
01:46:21|63882.01
01:46:22|63872.
01:46:23|63872.01
01:46:24|63872.
01:46:25|63872.01
01:46:26|63874.99
01:46:28|63893.8
01:46:28|63900.
01:46:29|63913.91
01:46:31|63913.9
01:46:32|63919.99
01:46:32|63922.22
01:46:33|63927.83
01:46:34|63927.82
01:46:35|63935.18
01:46:36|63935.18
01:46:37|63935.18
01:46:39|63919.99
01:46:40|63922.84
01:46:41|63922.84
01:46:42|63932.
01:46:43|63931.99
01:46:44|63931.99
01:46:45|63932.
01:46:46|63931.99
01:46:47|63932.
01:46:48|63930.
01:46:49|63929.5
01:46:50|63929.5
01:46:51|63929.51
01:46:52|63929.51
01:46:54|63928.67
01:46:56|63928.68
01:46:57|63928.67
01:46:58|63924.58
01:47:00|63924.58
01:47:01|63915.58
01:47:02|63915.58
01:47:03|63915.49
01:47:04|63915.49
01:47:05|63915.5
01:47:06|63915.5
01:47:08|63908.16
01:47:09|63908.16
01:47:09|63900.42
01:47:11|63900.
01:47:11|63900.
01:47:13|63900.01
01:47:13|63900.01
01:47:15|63900.
01:47:16|63900.
01:47:16|63900.01
01:47:18|63912.
01:47:19|63919.53
01:47:20|63920.
01:47:22|63920.
01:47:23|63920.
01:47:24|63920.
01:47:26|63920.
01:47:26|63915.83
01:47:28|63915.83
01:47:28|63915.82
01:47:30|63910.2
01:47:31|63908.16
01:47:32|63908.16
01:47:33|63908.17
01:47:34|63908.17
01:47:35|63908.17
01:47:36|63932.
01:47:37|63932.
01:47:38|63931.99
01:47:38|63931.99
01:47:40|63931.99
01:47:41|63928.66
01:47:42|63923.68
01:47:43|63920.36
01:47:43|63920.06
01:47:44|63920.05
01:47:46|63920.05
01:47:47|63922.04
01:47:48|63921.41
01:47:48|63920.06
01:47:49|63917.09
01:47:50|63916.87
01:47:52|63900.79
01:47:53|63900.79
01:47:54|63898.01
01:47:55|63898.
01:47:56|63898.01
01:47:57|63898.01
01:47:58|63898.
01:47:59|63893.43
01:48:01|63896.
01:48:02|63896.
01:48:03|63898.
01:48:04|63915.99
01:48:05|63916.
01:48:07|63916.
01:48:07|63916.
01:48:08|63916.01
01:48:10|63916.01
01:48:10|63931.99
01:48:12|63949.98
01:48:13|63949.98
01:48:14|63954.14
01:48:15|63954.14
01:48:16|63954.14
01:48:17|63964.27
01:48:18|63966.67
01:48:19|63966.67
01:48:20|63966.67
01:48:21|63967.18
01:48:22|63967.19
01:48:23|63967.18
01:48:24|63967.18
01:48:26|63967.19
01:48:27|63959.72
01:48:27|63954.15
01:48:28|63950.2
01:48:29|63944.
01:48:31|63938.62
01:48:31|63937.02
01:48:33|63937.01
01:48:33|63943.78
01:48:35|63943.79
01:48:36|63938.01
01:48:37|63938.01
01:48:38|63938.01
01:48:39|63938.
01:48:40|63940.49
01:48:41|63940.49
01:48:42|63940.48
01:48:43|63933.64
01:48:44|63933.06
01:48:45|63933.06
01:48:47|63933.06
01:48:47|63933.06
01:48:48|63933.05
01:48:49|63933.05
01:48:51|63916.
01:48:51|63915.29
01:48:52|63915.29
01:48:54|63917.03
01:48:54|63922.02
01:48:55|63924.58
01:48:57|63926.
01:48:59|63926.
01:48:59|63926.
01:49:00|63925.99
01:49:02|63926.
01:49:03|63926.
01:49:05|63925.99
01:49:05|63926.
01:49:06|63925.99
01:49:07|63925.99
01:49:08|63922.23
01:49:09|63916.01
01:49:11|63916.
01:49:12|63916.01
01:49:12|63912.
01:49:13|63910.
01:49:14|63910.
01:49:16|63910.
01:49:17|63923.68
01:49:18|63923.99
01:49:20|63922.02
01:49:21|63918.
01:49:22|63918.
01:49:23|63918.
01:49:24|63918.01
01:49:25|63918.01
01:49:26|63918.01
01:49:27|63918.01
01:49:28|63918.
01:49:29|63918.
01:49:29|63918.
01:49:31|63918.
01:49:32|63918.
01:49:33|63918.
01:49:34|63918.
01:49:35|63918.
01:49:36|63907.83
01:49:37|63907.08
01:49:38|63905.56
01:49:39|63905.55
01:49:40|63905.55
01:49:41|63905.55
01:49:42|63905.55
01:49:43|63902.2
01:49:44|63902.2
01:49:45|63902.2
01:49:46|63896.01
01:49:47|63896.01
01:49:49|63893.8
01:49:49|63893.7
01:49:50|63893.69
01:49:51|63893.7
01:49:52|63893.69
01:49:53|63893.7
01:49:54|63893.69
01:49:55|63893.7
01:49:56|63893.69
01:49:57|63893.69
01:49:59|63893.69
01:50:00|63893.7
01:50:02|63893.7
01:50:03|63893.69
01:50:04|63893.7
01:50:05|63903.73
01:50:06|63904.
01:50:08|63905.42
01:50:09|63905.54
01:50:10|63899.8
01:50:10|63898.78
01:50:12|63898.79
01:50:12|63898.79
01:50:13|63899.99
01:50:14|63901.27
01:50:16|63914.
01:50:17|63918.19
01:50:18|63918.2
01:50:19|63918.2
01:50:20|63918.2
01:50:21|63918.2
01:50:22|63918.2
01:50:23|63925.99
01:50:24|63925.99
01:50:25|63920.
01:50:26|63920.
01:50:27|63920.
01:50:28|63920.
01:50:29|63920.
01:50:30|63920.01
01:50:31|63920.
01:50:33|63920.
01:50:33|63920.01
01:50:35|63920.01
01:50:36|63923.99
01:50:36|63923.99
01:50:37|63923.99
01:50:39|63924.
01:50:40|63924.
01:50:40|63923.99
01:50:42|63923.99
01:50:42|63933.99
01:50:44|63934.
01:50:45|63943.77
01:50:47|63943.78
01:50:47|63944.43
01:50:48|63945.16
01:50:49|63945.97
01:50:50|63949.41
01:50:51|63949.99
01:50:53|63949.99
01:50:53|63949.99
01:50:54|63950.
01:50:55|63949.99
01:50:56|63949.99
01:50:57|63949.99
01:50:58|63950.
01:50:59|63950.47
01:51:01|63950.47
01:51:03|63950.47
01:51:04|63950.47
01:51:04|63950.46
01:51:06|63948.01
01:51:07|63948.
01:51:08|63944.43
01:51:10|63936.13
01:51:11|63934.2
01:51:13|63934.21
01:51:14|63934.21
01:51:15|63934.2
01:51:16|63934.21
01:51:17|63934.21
01:51:18|63934.21
01:51:19|63934.21
01:51:20|63934.21
01:51:21|63930.01
01:51:22|63930.01
01:51:24|63922.8
01:51:25|63917.05
01:51:26|63917.04
01:51:27|63909.84
01:51:28|63903.84
01:51:29|63901.26
01:51:30|63900.91
01:51:31|63894.28
01:51:32|63894.28
01:51:33|63904.75
01:51:34|63904.74
01:51:36|63904.74
01:51:37|63904.75
01:51:38|63914.
01:51:39|63915.75
01:51:39|63915.76
01:51:41|63915.76
01:51:41|63915.75
01:51:43|63910.01
01:51:44|63921.28
01:51:44|63921.28
01:51:46|63921.28
01:51:47|63921.29
01:51:48|63921.28
01:51:49|63921.28
01:51:50|63921.28
01:51:51|63921.29
01:51:52|63921.28
01:51:53|63921.28
01:51:54|63904.09
01:51:55|63904.1
01:51:56|63904.09
01:51:57|63904.09
01:51:58|63904.09
01:51:59|63904.1
01:52:01|63907.57
01:52:02|63912.18
01:52:03|63912.18
01:52:04|63912.19
01:52:06|63905.41
01:52:07|63901.85
01:52:08|63900.01
01:52:10|63900.
01:52:11|63896.01
01:52:11|63892.
01:52:13|63892.
01:52:14|63891.12
01:52:14|63891.12
01:52:16|63891.12
01:52:17|63901.81
01:52:17|63901.81
01:52:19|63901.81
01:52:20|63901.81
01:52:21|63901.8
01:52:22|63891.13
01:52:24|63891.12
01:52:25|63884.51
01:52:25|63884.51
01:52:26|63884.52
01:52:28|63884.51
01:52:29|63886.23
01:52:31|63893.98
01:52:31|63905.77
01:52:32|63905.78
01:52:34|63901.42
01:52:34|63901.42
01:52:36|63901.42
01:52:36|63894.63
01:52:38|63893.99
01:52:38|63893.98
01:52:39|63893.98
01:52:40|63893.98
01:52:42|63893.99
01:52:43|63893.98
01:52:43|63890.33
01:52:45|63890.33
01:52:46|63890.33
01:52:46|63890.33
01:52:48|63890.34
01:52:48|63890.33
01:52:50|63890.33
01:52:51|63893.8
01:52:51|63893.98
01:52:52|63893.98
01:52:54|63893.98
01:52:55|63893.98
01:52:56|63893.98
01:52:57|63892.
01:52:58|63891.31
01:52:59|63891.31
01:53:00|63891.32
01:53:01|63891.31
01:53:02|63891.31
01:53:04|63891.31
01:53:06|63872.02
01:53:07|63872.02
01:53:08|63872.01
01:53:09|63872.01
01:53:10|63872.01
01:53:11|63872.02
01:53:12|63872.02
01:53:13|63872.01
01:53:14|63872.02
01:53:15|63872.02
01:53:15|63872.02
01:53:17|63872.02
01:53:18|63872.01
01:53:19|63872.01
01:53:20|63872.01
01:53:21|63872.01
01:53:22|63872.02
01:53:23|63872.01
01:53:24|63867.01
01:53:26|63867.
01:53:27|63863.
01:53:28|63860.6
01:53:28|63860.29
01:53:30|63853.96
01:53:30|63852.
01:53:31|63849.4
01:53:33|63849.41
01:53:34|63849.4
01:53:35|63849.4
01:53:36|63849.41
01:53:37|63849.41
01:53:38|63849.4
01:53:39|63849.4
01:53:40|63849.4
01:53:41|63849.4
01:53:42|63849.4
01:53:43|63849.44
01:53:44|63851.99
01:53:46|63851.99
01:53:46|63851.99
01:53:47|63852.
01:53:48|63851.99
01:53:49|63852.
01:53:51|63851.99
01:53:51|63851.99
01:53:52|63851.99
01:53:54|63851.99
01:53:55|63864.38
01:53:55|63864.38
01:53:56|63856.01
01:53:58|63856.01
01:53:58|63856.
01:53:59|63858.11
01:54:01|63863.92
01:54:02|63867.82
01:54:03|63886.
01:54:03|63894.3
01:54:05|63894.31
01:54:06|63894.31
01:54:07|63894.3
01:54:08|63894.3
01:54:09|63894.31
01:54:10|63901.99
01:54:11|63907.83
01:54:13|63907.82
01:54:13|63907.83
01:54:15|63912.73
01:54:16|63912.74
01:54:16|63915.28
01:54:18|63915.28
01:54:18|63915.28
01:54:20|63915.28
01:54:21|63915.28
01:54:22|63915.29
01:54:22|63915.28
01:54:24|63915.28
01:54:25|63920.
01:54:25|63906.37
01:54:27|63908.
01:54:28|63908.
01:54:29|63907.99
01:54:30|63907.99
01:54:30|63907.99
01:54:32|63907.99
01:54:33|63907.99
01:54:34|63907.99
01:54:35|63915.27
01:54:36|63917.06
01:54:37|63919.99
01:54:38|63919.99
01:54:39|63929.82
01:54:40|63953.32
01:54:41|63946.39
01:54:43|63938.01
01:54:43|63928.07
01:54:44|63928.08
01:54:45|63928.08
01:54:46|63924.
01:54:47|63924.
01:54:49|63934.35
01:54:49|63934.36
01:54:51|63934.35
01:54:51|63934.35
01:54:52|63934.35
01:54:53|63930.2
01:54:54|63930.2
01:54:55|63926.01
01:54:57|63926.
01:54:57|63926.01
01:54:59|63926.01
01:55:00|63926.
01:55:00|63926.01
01:55:02|63926.01
01:55:03|63926.
01:55:03|63926.
01:55:05|63922.85
01:55:07|63912.
01:55:08|63912.
01:55:08|63907.83
01:55:10|63902.
01:55:11|63902.
01:55:12|63901.99
01:55:13|63901.93
01:55:14|63905.18
01:55:15|63905.18
01:55:16|63905.17
01:55:17|63905.17
01:55:18|63905.18
01:55:20|63905.18
01:55:20|63905.17
01:55:21|63905.17
01:55:23|63905.17
01:55:23|63905.17
01:55:24|63901.92
01:55:26|63901.92
01:55:27|63901.92
01:55:27|63901.93
01:55:29|63893.8
01:55:30|63883.29
01:55:30|63877.2
01:55:31|63876.61
01:55:33|63876.61
01:55:34|63876.62
01:55:35|63876.62
01:55:36|63876.62
01:55:37|63876.61
01:55:38|63876.62
01:55:39|63876.62
01:55:40|63876.62
01:55:41|63876.62
01:55:42|63876.62
01:55:43|63876.62
01:55:44|63876.61
01:55:45|63876.62
01:55:46|63876.61
01:55:47|63876.62
01:55:48|63876.61
01:55:49|63876.62
01:55:51|63876.61
01:55:51|63876.62
01:55:52|63889.65
01:55:54|63890.15
01:55:54|63890.15
01:55:55|63890.15
01:55:56|63890.15
01:55:58|63890.16
01:55:58|63890.15
01:56:00|63890.16
01:56:01|63890.16
01:56:02|63884.01
01:56:02|63884.01
01:56:05|63884.
01:56:06|63884.
01:56:08|63884.01
01:56:09|63882.19
01:56:11|63880.41
01:56:11|63880.41
01:56:12|63880.41
01:56:13|63880.41
01:56:15|63880.41
01:56:16|63880.41
01:56:17|63880.41
01:56:18|63880.41
01:56:19|63880.41
01:56:20|63880.41
01:56:21|63880.41
01:56:22|63880.41
01:56:23|63879.37
01:56:24|63878.88
01:56:25|63878.88
01:56:27|63878.88
01:56:27|63878.88
01:56:28|63878.87
01:56:29|63878.88
01:56:30|63878.88
01:56:32|63878.87
01:56:32|63878.87
01:56:33|63878.87
01:56:34|63878.87
01:56:36|63878.88
01:56:37|63878.88
01:56:38|63878.87
01:56:39|63878.88
01:56:40|63878.87
01:56:41|63878.87
01:56:42|63878.87
01:56:43|63878.88
01:56:44|63878.88
01:56:45|63878.88
01:56:46|63878.87
01:56:48|63878.87
01:56:48|63884.
01:56:49|63884.01
01:56:50|63884.
01:56:51|63884.
01:56:53|63884.
01:56:54|63884.01
01:56:55|63884.
01:56:56|63884.01
01:56:58|63884.
01:56:58|63884.01
01:56:59|63884.
01:57:00|63884.01
01:57:01|63884.01
01:57:02|63884.
01:57:04|63884.
01:57:05|63884.
01:57:06|63885.98
01:57:08|63885.99
01:57:09|63886.15
01:57:09|63886.15
01:57:10|63886.14
01:57:12|63886.14
01:57:13|63886.14
01:57:14|63886.14
01:57:15|63885.98
01:57:16|63885.98
01:57:17|63885.98
01:57:18|63885.98
01:57:19|63885.98
01:57:21|63885.98
01:57:21|63888.33
01:57:23|63888.33
01:57:23|63888.8
01:57:25|63888.8
01:57:26|63888.8
01:57:27|63888.81
01:57:29|63888.8
01:57:30|63888.8
01:57:30|63888.8
01:57:31|63888.8
01:57:33|63888.81
01:57:33|63888.8
01:57:34|63888.81
01:57:35|63888.81
01:57:37|63888.81
01:57:39|63888.81
01:57:40|63888.8
01:57:41|63888.8
01:57:42|63888.8
01:57:43|63888.8
01:57:43|63888.8
01:57:45|63888.81
01:57:45|63885.98
01:57:46|63885.
01:57:47|63885.
01:57:49|63885.
01:57:49|63885.
01:57:51|63885.
01:57:52|63885.
01:57:53|63885.01
01:57:54|63885.01
01:57:55|63885.01
01:57:56|63885.01
01:57:57|63885.
01:57:58|63885.01
01:58:00|63886.34
01:58:00|63886.33
01:58:01|63886.33
01:58:03|63886.33
01:58:04|63890.
01:58:05|63896.29
01:58:07|63900.
01:58:07|63900.
01:58:10|63906.
01:58:10|63911.79
01:58:11|63913.99
01:58:13|63913.99
01:58:14|63914.89
01:58:14|63914.9
01:58:17|63920.
01:58:17|63919.99
01:58:18|63919.99
01:58:20|63919.99
01:58:21|63918.7
01:58:22|63912.06
01:58:23|63911.78
01:58:24|63906.02
01:58:25|63902.93
01:58:27|63900.44
01:58:27|63900.
01:58:29|63900.
01:58:29|63900.
01:58:31|63900.
01:58:32|63900.
01:58:33|63900.
01:58:33|63900.
01:58:35|63892.97
01:58:35|63892.62
01:58:37|63886.33
01:58:37|63884.51
01:58:39|63884.51
01:58:40|63884.01
01:58:40|63884.01
01:58:42|63884.
01:58:43|63884.
01:58:43|63884.
01:58:45|63884.01
01:58:46|63884.
01:58:47|63884.01
01:58:48|63884.
01:58:49|63884.
01:58:50|63884.01
01:58:51|63884.01
01:58:52|63884.
01:58:53|63884.
01:58:54|63884.01
01:58:55|63884.
01:58:56|63884.
01:58:57|63884.
01:58:59|63884.01
01:59:00|63884.
01:59:00|63884.
01:59:01|63884.
01:59:02|63884.
01:59:03|63884.01
01:59:04|63884.01
01:59:06|63884.
01:59:08|63884.01
01:59:09|63884.
01:59:10|63884.
01:59:11|63884.01
01:59:13|63884.01
01:59:13|63884.01
01:59:14|63884.01
01:59:16|63884.01
01:59:17|63884.01
01:59:19|63884.01
01:59:19|63884.
01:59:20|63884.01
01:59:22|63878.87
01:59:23|63878.88
01:59:24|63878.87
01:59:25|63878.87
01:59:26|63878.88
01:59:27|63878.87
01:59:28|63878.87
01:59:29|63878.87
01:59:30|63878.87
01:59:31|63878.87
01:59:32|63878.87
01:59:33|63878.87
01:59:34|63878.87
01:59:35|63878.87
01:59:36|63878.87
01:59:37|63878.88
01:59:38|63878.87
01:59:39|63883.84
01:59:40|63884.01
01:59:42|63895.46
01:59:42|63895.72
01:59:43|63895.71
01:59:45|63895.71
01:59:45|63895.72
01:59:46|63895.72
01:59:48|63895.72
01:59:48|63895.72
01:59:50|63895.71
01:59:50|63895.71
01:59:51|63895.71
01:59:52|63895.72
01:59:54|63895.71
01:59:55|63895.72
01:59:56|63895.72
01:59:57|63895.71
01:59:57|63895.71
01:59:58|63895.71
01:59:59|63895.71
02:00:01|63892.14
02:00:01|63889.32
02:00:02|63892.14
02:00:04|63893.8
02:00:05|63894.
02:00:05|63893.99
02:00:07|63894.
02:00:08|63893.99
02:00:09|63893.99
02:00:10|63893.99
02:00:12|63899.87
02:00:12|63900.
02:00:13|63908.74
02:00:15|63909.13
02:00:16|63911.23
02:00:18|63916.
02:00:19|63917.99
02:00:20|63917.99
02:00:21|63918.
02:00:21|63917.99
02:00:22|63916.21
02:00:24|63908.74
02:00:24|63888.6
02:00:26|63888.6
02:00:27|63888.6
02:00:28|63888.61
02:00:29|63888.61
02:00:30|63880.
02:00:31|63863.61
02:00:32|63862.21
02:00:33|63867.99
02:00:34|63867.99
02:00:35|63866.01
02:00:36|63865.99
02:00:38|63862.65
02:00:39|63852.96
02:00:39|63849.81
02:00:40|63849.42
02:00:42|63849.42
02:00:42|63849.42
02:00:43|63849.43
02:00:45|63849.43
02:00:46|63849.42
02:00:46|63849.42
02:00:48|63851.45
02:00:49|63851.45
02:00:50|63851.46
02:00:51|63851.46
02:00:52|63851.45
02:00:53|63851.46
02:00:54|63851.45
02:00:55|63851.45
02:00:56|63851.45
02:00:57|63851.45
02:00:58|63851.45
02:00:59|63851.45
02:01:00|63851.45
02:01:01|63851.46
02:01:03|63851.45
02:01:03|63851.45
02:01:04|63851.46
02:01:06|63851.46
02:01:07|63851.45
02:01:07|63854.44
02:01:09|63855.77
02:01:09|63855.77
02:01:11|63855.77
02:01:13|63855.78
02:01:14|63855.78
02:01:16|63855.78
02:01:17|63852.62
02:01:18|63852.62
02:01:19|63852.62
02:01:20|63853.92
02:01:21|63853.92
02:01:21|63853.91
02:01:22|63863.61
02:01:23|63877.2
02:01:26|63884.81
02:01:27|63884.81
02:01:28|63884.82
02:01:29|63884.82
02:01:30|63884.81
02:01:31|63884.82
02:01:32|63884.82
02:01:32|63884.82
02:01:34|63884.81
02:01:35|63884.82
02:01:36|63884.82
02:01:36|63884.82
02:01:39|63884.82
02:01:40|63884.81
02:01:41|63884.82
02:01:43|63884.81
02:01:44|63884.82
02:01:45|63884.82
02:01:46|63884.82
02:01:47|63884.81
02:01:47|63884.81
02:01:49|63884.81
02:01:50|63884.82
02:01:51|63884.82
02:01:52|63884.82
02:01:53|63884.82
02:01:55|63880.58
02:01:55|63880.58
02:01:56|63880.59
02:01:58|63880.58
02:01:59|63876.22
02:02:00|63875.54
02:02:01|63875.55
02:02:02|63875.55
02:02:03|63881.39
02:02:04|63885.8
02:02:05|63885.8
02:02:06|63885.81
02:02:08|63885.8
02:02:08|63885.8
02:02:09|63887.79
02:02:11|63887.99
02:02:12|63897.58
02:02:14|63905.42
02:02:14|63909.57
02:02:15|63919.54
02:02:17|63931.42
02:02:17|63931.42
02:02:18|63935.3
02:02:20|63935.99
02:02:20|63938.62
02:02:22|63945.26
02:02:23|63953.34
02:02:24|63953.33
02:02:25|63953.33
02:02:25|63942.77
02:02:27|63939.45
02:02:28|63939.
02:02:29|63930.32
02:02:30|63929.41
02:02:31|63929.4
02:02:32|63924.51
02:02:33|63922.83
02:02:34|63922.83
02:02:35|63922.23
02:02:36|63922.22
02:02:37|63922.23
02:02:39|63922.22
02:02:40|63922.23
02:02:40|63922.23
02:02:42|63922.23
02:02:43|63922.22
02:02:43|63913.41
02:02:45|63913.41
02:02:46|63908.41
02:02:47|63907.41
02:02:48|63907.4
02:02:48|63907.4
02:02:50|63907.41
02:02:51|63907.41
02:02:52|63907.4
02:02:54|63907.41
02:02:54|63907.4
02:02:55|63904.91
02:02:57|63904.92
02:02:57|63904.92
02:02:58|63904.92
02:02:59|63904.91
02:03:00|63904.92
02:03:01|63904.92
02:03:03|63904.91
02:03:03|63904.91
02:03:04|63891.23
02:03:05|63891.12
02:03:07|63891.11
02:03:07|63885.84
02:03:08|63880.52
02:03:09|63876.52
02:03:10|63872.51
02:03:12|63870.56
02:03:14|63870.56
02:03:15|63870.15
02:03:16|63863.1
02:03:17|63860.6
02:03:18|63860.01
02:03:20|63860.01
02:03:22|63860.01
02:03:23|63860.01
02:03:25|63860.01
02:03:26|63860.
02:03:27|63860.
02:03:27|63860.01
02:03:29|63860.01
02:03:30|63860.01
02:03:31|63860.
02:03:32|63860.
02:03:33|63860.
02:03:34|63863.18
02:03:34|63863.18
02:03:35|63863.19
02:03:38|63869.73
02:03:38|63869.99
02:03:39|63870.
02:03:44|63870.
02:03:45|63869.99
02:03:46|63869.99
02:03:47|63869.99
02:03:48|63869.99
02:03:50|63870.
02:03:51|63870.
02:03:51|63869.99
02:03:52|63870.
02:03:54|63870.
02:03:55|63869.99
02:03:56|63870.
02:03:57|63869.99
02:03:58|63870.
02:03:59|63864.75
02:04:00|63860.
02:04:01|63853.97
02:04:02|63853.97
02:04:03|63853.97
02:04:04|63853.98
02:04:05|63853.98
02:04:06|63853.99
02:04:07|63853.99
02:04:09|63854.
02:04:09|63857.29
02:04:10|63857.99
02:04:11|63858.
02:04:12|63858.
02:04:14|63860.
02:04:15|63860.
02:04:16|63863.17
02:04:18|63864.
02:04:19|63863.99
02:04:20|63863.99
02:04:21|63863.99
02:04:22|63863.99
02:04:23|63864.
02:04:25|63864.
02:04:25|63863.99
02:04:26|63863.99
02:04:28|63864.
02:04:30|63864.
02:04:30|63864.
02:04:31|63864.
02:04:32|63864.
02:04:34|63864.
02:04:35|63863.99
02:04:36|63863.99
02:04:36|63864.
02:04:38|63864.
02:04:38|63863.99
02:04:40|63863.99
02:04:41|63864.
02:04:42|63864.
02:04:43|63863.99
02:04:43|63863.99
02:04:45|63863.99
02:04:46|63864.
02:04:47|63864.
02:04:48|63863.99
02:04:49|63849.9
02:04:50|63849.91
02:04:51|63849.91
02:04:52|63849.41
02:04:53|63849.42
02:04:54|63849.41
02:04:55|63849.41
02:04:56|63849.41
02:04:57|63849.41
02:04:58|63849.42
02:04:59|63849.41
02:05:00|63849.41
02:05:01|63849.41
02:05:03|63849.41
02:05:03|63837.99
02:05:04|63849.44
02:05:05|63849.43
02:05:06|63849.44
02:05:07|63849.43
02:05:08|63849.44
02:05:09|63849.43
02:05:10|63849.44
02:05:11|63849.43
02:05:13|63849.43
02:05:15|63859.87
02:05:16|63859.87
02:05:17|63859.86
02:05:19|63859.86
02:05:19|63859.86
02:05:20|63859.86
02:05:22|63859.86
02:05:22|63859.87
02:05:24|63859.86
02:05:25|63859.87
02:05:26|63859.86
02:05:27|63859.86
02:05:28|63857.29
02:05:29|63857.29
02:05:30|63857.28
02:05:31|63857.28
02:05:33|63850.3
02:05:33|63850.31
02:05:34|63848.2
02:05:36|63848.2
02:05:36|63848.2
02:05:37|63848.2
02:05:39|63848.2
02:05:40|63848.2
02:05:41|63848.2
02:05:42|63848.2
02:05:43|63848.2
02:05:44|63848.2
02:05:45|63848.2
02:05:46|63848.2
02:05:47|63848.21
02:05:48|63848.2
02:05:49|63848.21
02:05:50|63848.21
02:05:51|63848.21
02:05:52|63848.21
02:05:53|63848.21
02:05:54|63848.21
02:05:55|63848.21
02:05:56|63848.21
02:05:57|63848.2
02:05:58|63848.2
02:05:59|63848.21
02:06:01|63848.2
02:06:01|63848.2
02:06:02|63848.21
02:06:03|63848.2
02:06:04|63848.21
02:06:05|63848.2
02:06:07|63848.2
02:06:08|63848.2
02:06:09|63848.2
02:06:09|63848.2
02:06:11|63848.2
02:06:12|63848.2
02:06:12|63848.2
02:06:15|63848.21
02:06:15|63848.2
02:06:16|63848.2
02:06:18|63848.21
02:06:19|63848.2
02:06:20|63848.2
02:06:21|63848.21
02:06:23|63848.2
02:06:24|63848.2
02:06:25|63848.2
02:06:27|63840.01
02:06:27|63828.9
02:06:29|63828.89
02:06:30|63828.
02:06:31|63828.
02:06:33|63833.36
02:06:33|63835.36
02:06:35|63835.35
02:06:35|63835.36
02:06:37|63835.36
02:06:38|63835.36
02:06:40|63835.36
02:06:41|63835.36
02:06:41|63835.35
02:06:43|63831.64
02:06:43|63828.
02:06:45|63828.
02:06:45|63828.
02:06:46|63814.05
02:06:48|63803.25
02:06:49|63803.24
02:06:50|63803.24
02:06:51|63803.25
02:06:52|63803.23
02:06:54|63797.77
02:06:54|63795.
02:06:55|63784.65
02:06:56|63784.65
02:06:57|63784.64
02:06:59|63784.65
02:06:59|63784.65
02:07:00|63786.73
02:07:01|63786.73
02:07:03|63788.
02:07:03|63794.
02:07:05|63794.
02:07:06|63792.63
02:07:07|63792.64
02:07:08|63792.63
02:07:08|63792.63
02:07:11|63796.
02:07:11|63795.99
02:07:12|63796.
02:07:13|63795.99
02:07:15|63795.99
02:07:17|63796.
02:07:18|63795.99
02:07:19|63796.
02:07:20|63795.99
02:07:22|63795.99
02:07:22|63796.
02:07:23|63796.
02:07:24|63795.99
02:07:25|63796.
02:07:27|63796.
02:07:27|63796.
02:07:29|63796.
02:07:30|63796.
02:07:30|63795.99
02:07:32|63786.53
02:07:33|63786.52
02:07:34|63786.53
02:07:35|63786.52
02:07:36|63786.53
02:07:37|63786.53
02:07:39|63786.53
02:07:39|63786.53
02:07:41|63786.53
02:07:42|63786.53
02:07:42|63786.52
02:07:43|63786.53
02:07:44|63796.
02:07:46|63795.99
02:07:47|63796.
02:07:48|63795.99
02:07:49|63796.
02:07:50|63812.58
02:07:51|63812.57
02:07:53|63818.95
02:07:53|63818.95
02:07:54|63825.33
02:07:55|63826.
02:07:56|63825.99
02:07:57|63826.
02:07:58|63825.99
02:08:00|63825.99
02:08:00|63826.
02:08:01|63826.
02:08:03|63817.43
02:08:03|63812.62
02:08:04|63808.34
02:08:05|63808.33
02:08:07|63808.34
02:08:07|63808.34
02:08:08|63808.33
02:08:09|63805.18
02:08:11|63803.35
02:08:11|63803.36
02:08:13|63803.36
02:08:14|63803.36
02:08:15|63803.36
02:08:17|63803.35
02:08:18|63803.35
02:08:19|63803.35
02:08:21|63803.35
02:08:21|63803.35
02:08:22|63798.01
02:08:23|63795.99
02:08:24|63795.98
02:08:26|63795.98
02:08:27|63795.98
02:08:28|63795.99
02:08:30|63788.
02:08:31|63781.53
02:08:31|63781.54
02:08:33|63781.53
02:08:34|63775.47
02:08:35|63775.48
02:08:36|63775.47
02:08:37|63775.48
02:08:38|63775.48
02:08:39|63775.48
02:08:41|63775.47
02:08:41|63775.48
02:08:42|63775.48
02:08:44|63775.48
02:08:45|63777.6
02:08:45|63780.17
02:08:46|63780.16
02:08:47|63780.17
02:08:48|63780.17
02:08:49|63780.17
02:08:51|63780.17
02:08:52|63780.16
02:08:53|63780.16
02:08:55|63780.16
02:08:55|63780.17
02:08:57|63783.41
02:08:57|63783.79
02:08:58|63783.8
02:08:59|63783.79
02:09:01|63783.8
02:09:02|63783.8
02:09:03|63783.8
02:09:04|63787.94
02:09:05|63787.99
02:09:06|63788.
02:09:07|63788.
02:09:08|63787.99
02:09:09|63787.99
02:09:10|63788.
02:09:10|63788.
02:09:12|63788.
02:09:13|63788.
02:09:13|63788.
02:09:15|63788.
02:09:16|63788.
02:09:18|63788.
02:09:19|63788.
02:09:20|63787.99
02:09:21|63787.99
02:09:22|63787.99
02:09:23|63787.99
02:09:24|63791.58
02:09:26|63791.59
02:09:26|63791.84
02:09:28|63791.85
02:09:29|63791.85
02:09:29|63791.84
02:09:30|63787.99
02:09:32|63787.99
02:09:33|63787.99
02:09:33|63788.
02:09:35|63771.17
02:09:36|63769.31
02:09:37|63769.31
02:09:37|63769.31
02:09:39|63766.66
02:09:40|63766.67
02:09:41|63766.66
02:09:42|63766.66
02:09:43|63766.66
02:09:45|63766.67
02:09:45|63766.66
02:09:46|63764.7
02:09:48|63764.4
02:09:48|63764.4
02:09:49|63764.41
02:09:50|63764.41
02:09:52|63764.41
02:09:53|63764.4
02:09:53|63764.41
02:09:54|63764.41
02:09:55|63764.41
02:09:57|63764.4
02:09:57|63764.4
02:09:58|63764.4
02:09:59|63764.41
02:10:01|63764.4
02:10:02|63764.4
02:10:03|63764.41
02:10:04|63764.41
02:10:05|63769.3
02:10:06|63769.63
02:10:07|63769.72
02:10:08|63769.72
02:10:09|63769.73
02:10:10|63769.73
02:10:11|63769.72
02:10:12|63769.73
02:10:14|63771.98
02:10:15|63771.97
02:10:16|63781.6
02:10:17|63781.61
02:10:18|63781.61
02:10:19|63781.6
02:10:21|63781.6
02:10:22|63781.6
02:10:23|63781.6
02:10:24|63781.6
02:10:26|63781.6
02:10:26|63781.6
02:10:28|63781.61
02:10:29|63781.6
02:10:30|63781.6
02:10:32|63781.61
02:10:32|63781.61
02:10:33|63781.61
02:10:35|63770.96
02:10:36|63766.68
02:10:37|63750.
02:10:38|63750.
02:10:39|63747.59
02:10:40|63747.59
02:10:41|63747.59
02:10:42|63741.08
02:10:43|63740.
02:10:45|63740.
02:10:46|63740.
02:10:47|63740.01
02:10:47|63740.
02:10:49|63739.99
02:10:49|63733.19
02:10:50|63733.19
02:10:51|63733.19
02:10:53|63733.2
02:10:54|63733.2
02:10:55|63733.19
02:10:56|63733.19
02:10:56|63733.19
02:10:57|63733.19
02:10:59|63733.2
02:11:00|63733.2
02:11:01|63737.39
02:11:01|63737.4
02:11:02|63737.39
02:11:04|63737.39
02:11:05|63737.39
02:11:07|63737.39
02:11:07|63733.24
02:11:09|63733.24
02:11:10|63733.25
02:11:11|63733.24
02:11:12|63733.35
02:11:14|63744.
02:11:14|63743.99
02:11:15|63753.99
02:11:17|63754.
02:11:17|63754.
02:11:19|63753.99
02:11:21|63753.99
02:11:21|63754.
02:11:23|63754.
02:11:25|63759.35
02:11:26|63759.35
02:11:27|63759.35
02:11:28|63759.34
02:11:30|63759.34
02:11:30|63759.35
02:11:31|63759.35
02:11:33|63759.35
02:11:34|63759.34
02:11:35|63759.34
02:11:36|63759.34
02:11:38|63759.35
02:11:39|63759.34
02:11:40|63759.34
02:11:40|63759.35
02:11:42|63759.35
02:11:43|63759.34
02:11:44|63759.35
02:11:46|63759.34
02:11:47|63759.35
02:11:48|63759.35
02:11:49|63759.35
02:11:51|63759.34
02:11:51|63759.34
02:11:53|63759.34
02:11:55|63759.34
02:11:56|63759.35
02:11:57|63759.35
02:11:59|63759.34
02:12:00|63759.35
02:12:01|63759.34
02:12:02|63759.34
02:12:04|63759.35
02:12:05|63759.35
02:12:06|63759.35
02:12:07|63759.34
02:12:08|63759.34
02:12:09|63764.58
02:12:11|63764.57
02:12:12|63752.17
02:12:13|63752.16
02:12:14|63752.17
02:12:15|63752.16
02:12:17|63752.16
02:12:18|63752.16
02:12:18|63752.17
02:12:19|63756.02
02:12:21|63757.68
02:12:21|63758.
02:12:23|63757.99
02:12:24|63758.
02:12:25|63756.72
02:12:26|63752.16
02:12:28|63752.17
02:12:29|63753.97
02:12:30|63753.98
02:12:31|63753.99
02:12:33|63753.99
02:12:34|63754.
02:12:35|63753.99
02:12:36|63753.99
02:12:37|63753.99
02:12:38|63753.99
02:12:39|63754.
02:12:40|63753.99
02:12:41|63754.
02:12:42|63754.
02:12:43|63754.
02:12:44|63754.
02:12:46|63753.99
02:12:47|63753.99
02:12:48|63753.99
02:12:49|63753.99
02:12:50|63754.
02:12:51|63753.99
02:12:52|63754.
02:12:53|63754.
02:12:53|63753.99
02:12:55|63753.99
02:12:56|63757.68
02:12:58|63758.
02:12:59|63758.
02:13:00|63758.
02:13:01|63758.
02:13:03|63763.99
02:13:03|63763.99
02:13:04|63775.94
02:13:05|63776.
02:13:07|63776.
02:13:08|63781.61
02:13:09|63781.61
02:13:11|63789.22
02:13:11|63789.99
02:13:13|63790.
02:13:13|63790.
02:13:14|63790.
02:13:16|63789.99
02:13:16|63790.
02:13:18|63790.
02:13:19|63804.97
02:13:19|63804.97
02:13:21|63804.97
02:13:22|63804.98
02:13:23|63804.98
02:13:24|63804.98
02:13:25|63804.98
02:13:26|63804.98
02:13:27|63804.97
02:13:28|63800.01
02:13:29|63795.86
02:13:31|63794.01
02:13:32|63778.07
02:13:33|63778.08
02:13:33|63778.08
02:13:34|63778.07
02:13:35|63778.07
02:13:37|63778.07
02:13:37|63778.07
02:13:38|63778.07
02:13:39|63778.07
02:13:41|63778.07
02:13:42|63778.07
02:13:42|63778.07
02:13:43|63778.07
02:13:45|63778.08
02:13:46|63778.07
02:13:47|63778.08
02:13:48|63778.07
02:13:49|63778.08
02:13:50|63785.99
02:13:51|63785.99
02:13:52|63786.
02:13:53|63786.
02:13:54|63786.
02:13:55|63790.29
02:13:56|63790.29
02:13:57|63790.29
02:13:58|63790.29
02:13:59|63790.3
02:14:00|63790.29
02:14:02|63790.29
02:14:02|63790.3
02:14:05|63790.29
02:14:06|63790.3
02:14:06|63790.29
02:14:07|63790.3
02:14:08|63790.29
02:14:09|63790.3
02:14:11|63790.3
02:14:13|63790.3
02:14:13|63795.98
02:14:15|63798.35
02:14:15|63798.94
02:14:16|63798.94
02:14:17|63798.94
02:14:19|63798.94
02:14:19|63798.95
02:14:20|63798.94
02:14:21|63798.94
02:14:22|63798.95
02:14:24|63798.95
02:14:25|63798.95
02:14:25|63798.95
02:14:27|63798.95
02:14:28|63798.94
02:14:29|63798.95
02:14:30|63798.95
02:14:31|63798.95
02:14:33|63798.95
02:14:33|63798.94
02:14:34|63799.18
02:14:36|63804.97
02:14:36|63804.98
02:14:37|63804.97
02:14:38|63804.97
02:14:40|63804.97
02:14:41|63804.98
02:14:42|63804.98
02:14:43|63804.98
02:14:44|63804.98
02:14:45|63810.
02:14:46|63809.99
02:14:47|63810.
02:14:49|63810.
02:14:50|63810.
02:14:51|63810.
02:14:53|63804.99
02:14:53|63804.98
02:14:55|63804.97
02:14:56|63804.97
02:14:57|63804.97
02:14:58|63804.97
02:14:59|63804.98
02:15:01|63804.98
02:15:02|63804.98
02:15:03|63804.98
02:15:04|63804.98
02:15:05|63804.98
02:15:07|63804.98
02:15:09|63804.97
02:15:10|63803.33
02:15:11|63803.33
02:15:12|63802.83
02:15:13|63802.83
02:15:14|63809.97
02:15:16|63813.91
02:15:17|63813.92
02:15:19|63813.92
02:15:20|63813.92
02:15:21|63813.92
02:15:23|63813.92
02:15:24|63813.92
02:15:25|63813.91
02:15:25|63813.92
02:15:27|63813.91
02:15:27|63813.91
02:15:29|63813.91
02:15:30|63813.92
02:15:31|63813.91
02:15:32|63819.81
02:15:33|63819.99
02:15:34|63820.
02:15:35|63820.
02:15:36|63819.99
02:15:37|63819.99
02:15:38|63820.
02:15:39|63812.01
02:15:40|63812.
02:15:41|63812.01
02:15:43|63812.01
02:15:44|63812.01
02:15:45|63812.01
02:15:46|63812.01
02:15:47|63812.01
02:15:48|63812.01
02:15:49|63812.01
02:15:50|63812.
02:15:52|63812.01
02:15:52|63812.
02:15:53|63812.01
02:15:54|63812.01
02:15:55|63812.01
02:15:57|63812.01
02:15:58|63812.01
02:15:58|63812.
02:15:59|63812.01
02:16:00|63812.
02:16:02|63812.
02:16:03|63812.
02:16:03|63812.
02:16:05|63812.01
02:16:07|63815.99
02:16:08|63816.
02:16:09|63809.97
02:16:10|63802.82
02:16:11|63802.83
02:16:13|63796.02
02:16:14|63792.
02:16:15|63791.99
02:16:15|63792.
02:16:16|63791.99
02:16:17|63792.
02:16:19|63792.
02:16:20|63792.
02:16:20|63792.
02:16:21|63792.
02:16:23|63792.
02:16:24|63791.99
02:16:25|63791.99
02:16:26|63791.99
02:16:27|63791.99
02:16:28|63791.99
02:16:29|63791.99
02:16:30|63791.99
02:16:31|63792.
02:16:33|63791.99
02:16:34|63791.99
02:16:34|63791.99
02:16:36|63783.41
02:16:37|63782.92
02:16:38|63782.91
02:16:38|63782.91
02:16:40|63782.91
02:16:41|63782.91
02:16:41|63782.91
02:16:43|63782.91
02:16:44|63782.91
02:16:45|63782.91
02:16:46|63782.92
02:16:47|63770.
02:16:48|63770.01
02:16:49|63770.01
02:16:50|63760.01
02:16:51|63760.
02:16:52|63759.34
02:16:54|63755.19
02:16:55|63751.8
02:16:56|63751.8
02:16:56|63751.81
02:16:58|63751.81
02:16:59|63751.81
02:17:01|63751.8
02:17:01|63751.81
02:17:03|63757.68
02:17:04|63757.99
02:17:04|63762.
02:17:06|63768.
02:17:06|63768.
02:17:07|63768.
02:17:08|63770.
02:17:10|63770.
02:17:12|63771.79
02:17:13|63771.99
02:17:15|63771.99
02:17:15|63772.
02:17:17|63772.
02:17:18|63773.46
02:17:20|63773.46
02:17:21|63777.62
02:17:22|63777.62
02:17:24|63777.61
02:17:24|63777.61
02:17:26|63777.61
02:17:26|63777.61
02:17:28|63777.62
02:17:28|63777.62
02:17:29|63777.62
02:17:31|63777.62
02:17:31|63777.62
02:17:32|63784.
02:17:34|63783.99
02:17:35|63783.99
02:17:36|63783.99
02:17:36|63783.99
02:17:38|63783.99
02:17:38|63784.
02:17:39|63783.99
02:17:40|63783.99
02:17:42|63783.99
02:17:43|63783.99
02:17:44|63783.99
02:17:45|63784.
02:17:47|63784.
02:17:48|63783.99
02:17:49|63783.99
02:17:50|63783.99
02:17:50|63783.99
02:17:52|63784.
02:17:53|63788.
02:17:54|63788.
02:17:55|63787.99
02:17:56|63787.99
02:17:57|63787.99
02:17:59|63787.99
02:17:59|63787.99
02:18:00|63788.
02:18:02|63787.99
02:18:02|63792.
02:18:03|63791.99
02:18:04|63791.99
02:18:06|63791.99
02:18:07|63792.
02:18:07|63792.
02:18:09|63792.
02:18:10|63792.
02:18:12|63792.
02:18:13|63792.
02:18:14|63792.
02:18:15|63779.26
02:18:16|63773.46
02:18:17|63773.47
02:18:18|63773.46
02:18:19|63773.47
02:18:20|63773.46
02:18:22|63773.47
02:18:22|63773.47
02:18:24|63773.47
02:18:25|63773.47
02:18:26|63773.47
02:18:28|63773.46
02:18:29|63773.46
02:18:30|63773.46
02:18:31|63773.47
02:18:32|63773.47
02:18:34|63773.46
02:18:35|63775.94
02:18:36|63775.99
02:18:37|63775.99
02:18:38|63775.99
02:18:39|63775.99
02:18:40|63775.99
02:18:41|63776.
02:18:43|63775.99
02:18:43|63775.99
02:18:45|63775.99
02:18:46|63775.99
02:18:46|63773.46
02:18:48|63773.46
02:18:49|63773.46
02:18:50|63773.46
02:18:51|63773.47
02:18:52|63773.47
02:18:53|63773.47
02:18:54|63773.46
02:18:55|63773.46
02:18:57|63773.46
02:18:57|63773.46
02:18:59|63773.46
02:18:59|63773.47
02:19:01|63773.46
02:19:01|63773.46
02:19:03|63773.46
02:19:04|63773.46
02:19:05|63748.82
02:19:06|63743.6
02:19:07|63743.59
02:19:08|63740.25
02:19:10|63726.01
02:19:10|63720.
02:19:12|63720.
02:19:14|63720.
02:19:15|63720.
02:19:17|63719.99
02:19:19|63719.99
02:19:19|63720.
02:19:21|63720.
02:19:22|63727.79
02:19:23|63727.79
02:19:25|63728.
02:19:26|63728.
02:19:27|63727.99
02:19:28|63728.
02:19:30|63728.
02:19:31|63727.99
02:19:32|63727.99
02:19:33|63727.99
02:19:34|63728.
02:19:35|63727.99
02:19:36|63728.
02:19:37|63728.
02:19:38|63727.99
02:19:39|63728.
02:19:41|63728.
02:19:41|63728.
02:19:43|63728.
02:19:44|63728.
02:19:45|63728.
02:19:45|63727.99
02:19:47|63727.99
02:19:48|63727.99
02:19:49|63716.21
02:19:50|63715.
02:19:51|63715.01
02:19:52|63715.
02:19:53|63715.
02:19:54|63715.
02:19:55|63715.
02:19:56|63715.
02:19:57|63713.83
02:19:58|63713.6
02:20:00|63713.61
02:20:01|63713.6
02:20:01|63713.6
02:20:03|63715.35
02:20:03|63715.36
02:20:04|63715.35
02:20:10|63715.36
02:20:10|63715.35
02:20:11|63715.35
02:20:12|63715.36
02:20:13|63715.35
02:20:14|63719.74
02:20:16|63719.74
02:20:17|63719.74
02:20:18|63719.73
02:20:20|63722.97
02:20:20|63722.97
02:20:22|63722.97
02:20:24|63723.18
02:20:25|63723.19
02:20:26|63723.19
02:20:26|63723.18
02:20:28|63723.18
02:20:29|63725.51
02:20:30|63725.52
02:20:31|63725.52
02:20:32|63725.52
02:20:33|63725.52
02:20:34|63725.51
02:20:35|63725.51
02:20:36|63725.52
02:20:37|63728.
02:20:38|63728.
02:20:39|63728.
02:20:41|63727.99
02:20:42|63727.99
02:20:43|63727.99
02:20:44|63727.99
02:20:46|63727.99
02:20:46|63728.
02:20:47|63728.
02:20:49|63728.
02:20:49|63728.
02:20:51|63727.99
02:20:52|63728.
02:20:53|63727.99
02:20:53|63728.
02:20:55|63728.
02:20:56|63728.
02:20:57|63728.
02:20:58|63728.
02:20:59|63728.
02:21:00|63728.
02:21:01|63718.67
02:21:03|63718.2
02:21:03|63715.36
02:21:04|63708.63
02:21:05|63708.63
02:21:06|63708.63
02:21:08|63708.62
02:21:08|63708.62
02:21:10|63708.62
02:21:10|63708.62
02:21:12|63708.63
02:21:13|63708.62
02:21:15|63708.63
02:21:15|63708.63
02:21:16|63708.63
02:21:18|63708.62
02:21:18|63708.62
02:21:19|63704.44
02:21:21|63700.
02:21:21|63705.39
02:21:23|63715.
02:21:24|63715.21
02:21:26|63715.21
02:21:27|63715.21
02:21:27|63715.99
02:21:29|63719.1
02:21:30|63719.1
02:21:31|63719.11
02:21:32|63719.1
02:21:33|63719.1
02:21:34|63719.1
02:21:36|63719.1
02:21:36|63719.11
02:21:37|63719.11
02:21:38|63719.11
02:21:39|63719.1
02:21:41|63719.1
02:21:42|63719.1
02:21:42|63719.11
02:21:44|63719.11
02:21:44|63719.1
02:21:46|63719.1
02:21:47|63719.11
02:21:48|63719.11
02:21:49|63719.1
02:21:50|63719.1
02:21:52|63719.1
02:21:52|63720.
02:21:53|63720.
02:21:54|63720.
02:21:55|63720.
02:21:57|63719.99
02:21:58|63720.
02:21:58|63720.
02:21:59|63720.
02:22:00|63731.7
02:22:02|63746.89
02:22:04|63751.99
02:22:05|63752.
02:22:05|63740.91
02:22:06|63732.78
02:22:07|63729.46
02:22:08|63729.46
02:22:09|63729.46
02:22:11|63729.46
02:22:13|63729.46
02:22:14|63729.47
02:22:16|63731.95
02:22:16|63746.
02:22:17|63749.99
02:22:18|63749.99
02:22:20|63750.
02:22:20|63757.68
02:22:21|63757.99
02:22:24|63758.
02:22:24|63758.
02:22:25|63757.99
02:22:26|63757.99
02:22:27|63758.
02:22:28|63758.
02:22:30|63757.99
02:22:31|63757.99
02:22:31|63757.99
02:22:33|63758.
02:22:34|63757.99
02:22:35|63757.99
02:22:36|63757.99
02:22:37|63778.29
02:22:38|63782.6
02:22:39|63782.6
02:22:40|63782.6
02:22:41|63782.6
02:22:42|63778.46
02:22:43|63778.45
02:22:45|63778.45
02:22:46|63778.45
02:22:47|63778.45
02:22:47|63778.45
02:22:49|63778.45
02:22:50|63778.46
02:22:50|63778.45
02:22:51|63778.46
02:22:53|63778.46
02:22:54|63780.09
02:22:55|63781.06
02:22:56|63781.05
02:22:57|63781.05
02:22:58|63781.06
02:22:59|63781.05
02:23:00|63781.06
02:23:01|63781.05
02:23:02|63781.06
02:23:04|63781.06
02:23:06|63781.05
02:23:06|63781.06
02:23:08|63781.06
02:23:08|63781.06
02:23:09|63781.05
02:23:11|63781.05
02:23:11|63781.06
02:23:12|63781.06
02:23:13|63778.45
02:23:15|63778.45
02:23:17|63775.28
02:23:18|63775.23
02:23:19|63780.92
02:23:20|63782.61
02:23:22|63782.61
02:23:23|63782.6
02:23:24|63782.6
02:23:25|63782.61
02:23:26|63782.6
02:23:27|63782.6
02:23:27|63782.6
02:23:28|63782.61
02:23:29|63782.61
02:23:30|63782.6
02:23:32|63782.6
02:23:33|63782.61
02:23:34|63782.6
02:23:35|63782.6
02:23:36|63782.6
02:23:38|63782.6
02:23:38|63782.6
02:23:39|63782.61
02:23:40|63782.61
02:23:41|63782.61
02:23:43|63782.61
02:23:44|63782.6
02:23:45|63782.6
02:23:46|63782.61
02:23:47|63782.61
02:23:49|63782.61
02:23:50|63782.6
02:23:50|63782.6
02:23:52|63782.6
02:23:53|63782.6
02:23:53|63782.6
02:23:55|63782.6
02:23:56|63782.61
02:23:57|63782.6
02:23:57|63782.6
02:23:59|63782.61
02:24:00|63782.61
02:24:01|63782.61
02:24:02|63782.61
02:24:03|63782.6
02:24:04|63782.6
02:24:05|63782.6
02:24:06|63782.61
02:24:07|63782.6
02:24:08|63782.6
02:24:09|63782.6
02:24:10|63782.6
02:24:11|63782.6
02:24:12|63782.6
02:24:14|63782.61
02:24:14|63782.6
02:24:15|63782.6
02:24:17|63782.6
02:24:19|63782.61
02:24:20|63765.
02:24:21|63764.68
02:24:22|63764.68
02:24:23|63764.68
02:24:24|63764.68
02:24:25|63764.68
02:24:26|63764.68
02:24:28|63764.69
02:24:28|63764.69
02:24:30|63764.68
02:24:30|63764.68
02:24:32|63764.68
02:24:33|63764.68
02:24:34|63764.68
02:24:34|63764.68
02:24:36|63764.69
02:24:37|63764.69
02:24:38|63764.68
02:24:39|63764.68
02:24:39|63764.68
02:24:40|63764.68
02:24:42|63764.68
02:24:43|63764.69
02:24:44|63764.68
02:24:45|63764.68
02:24:46|63764.68
02:24:47|63764.68
02:24:48|63764.68
02:24:49|63764.68
02:24:51|63764.68
02:24:51|63764.69
02:24:53|63764.69
02:24:54|63764.69
02:24:55|63764.69
02:24:56|63764.69
02:24:57|63764.69
02:24:57|63764.68
02:24:59|63764.69
02:25:00|63764.69
02:25:01|63764.69
02:25:02|63764.68
02:25:03|63764.68
02:25:05|63764.68
02:25:05|63764.69
02:25:07|63764.68
02:25:07|63764.68
02:25:10|63764.69
02:25:10|63764.69
02:25:11|63764.69
02:25:12|63764.68
02:25:14|63764.68
02:25:14|63764.69
02:25:15|63764.69
02:25:16|63764.69
02:25:18|63764.68
02:25:19|63764.68
02:25:20|63764.68
02:25:21|63764.69
02:25:23|63764.68
02:25:24|63764.68
02:25:25|63764.69
02:25:26|63779.99
02:25:27|63781.59
02:25:28|63784.
02:25:30|63784.
02:25:31|63784.
02:25:32|63784.
02:25:33|63784.01
02:25:34|63784.
02:25:35|63791.99
02:25:36|63791.99
02:25:38|63792.
02:25:38|63796.
02:25:39|63796.
02:25:41|63795.99
02:25:41|63795.99
02:25:43|63795.99
02:25:44|63795.99
02:25:45|63795.99
02:25:46|63796.
02:25:47|63795.99
02:25:48|63795.99
02:25:50|63795.99
02:25:51|63795.99
02:25:51|63795.98
02:25:52|63795.99
02:25:53|63795.98
02:25:54|63792.54
02:25:56|63788.39
02:25:56|63788.39
02:25:58|63788.39
02:25:58|63788.01
02:26:00|63788.01
02:26:00|63788.
02:26:02|63788.01
02:26:04|63788.
02:26:04|63788.01
02:26:05|63788.
02:26:07|63788.01
02:26:08|63788.
02:26:09|63788.01
02:26:10|63788.01
02:26:10|63788.01
02:26:12|63788.
02:26:12|63788.
02:26:13|63788.
02:26:15|63788.
02:26:16|63788.
02:26:18|63788.
02:26:20|63788.
02:26:20|63788.
02:26:21|63788.01
02:26:23|63788.01
02:26:24|63788.
02:26:25|63788.
02:26:26|63788.01
02:26:27|63788.
02:26:28|63788.01
02:26:30|63788.
02:26:31|63788.01
02:26:32|63788.
02:26:34|63788.01
02:26:34|63788.
02:26:35|63788.
02:26:37|63788.01
02:26:38|63788.01
02:26:39|63788.
02:26:41|63788.
02:26:41|63788.
02:26:43|63788.
02:26:43|63788.01
02:26:44|63788.
02:26:45|63784.24
02:26:47|63779.27
02:26:48|63779.26
02:26:49|63779.27
02:26:50|63779.26
02:26:51|63779.26
02:26:52|63779.26
02:26:53|63779.27
02:26:54|63779.27
02:26:55|63779.27
02:26:56|63779.27
02:26:57|63779.27
02:26:58|63779.27
02:26:59|63779.27
02:27:00|63779.26
02:27:02|63779.27
02:27:02|63779.27
02:27:04|63779.27
02:27:05|63779.27
02:27:06|63779.26
02:27:08|63779.27
02:27:08|63779.26
02:27:10|63779.26
02:27:10|63779.26
02:27:11|63779.27
02:27:12|63779.27
02:27:13|63779.26
02:27:14|63779.26
02:27:15|63779.27
02:27:17|63779.27
02:27:17|63779.27
02:27:18|63779.27
02:27:20|63779.27
02:27:21|63779.27
02:27:21|63779.26
02:27:23|63779.26
02:27:23|63779.26
02:27:25|63779.26
02:27:27|63779.26
02:27:28|63779.26
02:27:29|63779.26
02:27:30|63779.26
02:27:32|63779.26
02:27:32|63779.26
02:27:34|63787.56
02:27:35|63795.99
02:27:36|63802.83
02:27:37|63802.82
02:27:37|63802.82
02:27:39|63802.83
02:27:41|63802.83
02:27:42|63802.82
02:27:42|63802.83
02:27:43|63802.82
02:27:45|63802.82
02:27:46|63802.83
02:27:47|63802.83
02:27:48|63802.82
02:27:49|63802.82
02:27:50|63802.82
02:27:51|63802.83
02:27:52|63802.83
02:27:54|63802.82
02:27:55|63802.82
02:27:55|63802.83
02:27:57|63802.83
02:27:57|63802.83
02:27:58|63802.83
02:27:59|63802.82
02:28:00|63801.53
02:28:02|63799.76
02:28:03|63799.76
02:28:04|63796.69
02:28:04|63792.89
02:28:06|63791.71
02:28:06|63790.9
02:28:08|63790.9
02:28:09|63790.9
02:28:10|63790.9
02:28:10|63790.89
02:28:12|63790.89
02:28:12|63790.89
02:28:13|63790.89
02:28:15|63790.9
02:28:16|63790.9
02:28:17|63790.9
02:28:18|63790.9
02:28:19|63790.9
02:28:21|63790.89
02:28:22|63790.89
02:28:23|63790.9
02:28:25|63790.89
02:28:25|63802.
02:28:27|63802.
02:28:28|63802.
02:28:30|63802.01
02:28:31|63802.
02:28:32|63803.12
02:28:33|63804.88
02:28:34|63807.99
02:28:35|63807.99
02:28:37|63807.99
02:28:37|63807.99
02:28:38|63808.
02:28:40|63808.
02:28:41|63808.
02:28:42|63807.99
02:28:42|63808.
02:28:44|63807.99
02:28:45|63808.
02:28:46|63807.99
02:28:47|63807.99
02:28:48|63808.
02:28:48|63808.
02:28:50|63807.99
02:28:51|63807.99
02:28:52|63808.
02:28:53|63808.
02:28:54|63807.99
02:28:55|63808.
02:28:56|63808.
02:28:57|63808.
02:28:59|63808.
02:29:00|63808.
02:29:01|63807.99
02:29:02|63807.99
02:29:03|63808.
02:29:04|63808.
02:29:05|63808.
02:29:06|63808.
02:29:07|63808.
02:29:08|63808.
02:29:09|63808.
02:29:10|63807.99
02:29:11|63807.99
02:29:12|63808.
02:29:13|63808.
02:29:14|63808.
02:29:15|63807.99
02:29:17|63807.99
02:29:18|63808.
02:29:19|63808.
02:29:20|63807.99
02:29:21|63807.99
02:29:22|63808.
02:29:24|63807.99
02:29:26|63808.
02:29:27|63808.
02:29:29|63807.99
02:29:30|63807.99
02:29:30|63807.99
02:29:32|63807.99
02:29:33|63813.91
02:29:34|63813.91
02:29:34|63813.92
02:29:36|63813.91
02:29:37|63813.92
02:29:38|63813.92
02:29:39|63813.92
02:29:41|63813.93
02:29:42|63820.
02:29:42|63824.91
02:29:44|63824.91
02:29:45|63825.09
02:29:45|63825.09
02:29:46|63825.09
02:29:48|63825.09
02:29:49|63825.09
02:29:50|63825.09
02:29:51|63825.09
02:29:52|63825.09
02:29:54|63825.08
02:29:55|63825.08
02:29:56|63825.08
02:29:57|63825.08
02:29:57|63825.09
02:29:58|63825.09
02:29:59|63825.08
02:30:00|63825.08
02:30:01|63828.88
02:30:03|63833.52
02:30:04|63839.99
02:30:05|63840.
02:30:06|63839.99
02:30:07|63840.
02:30:08|63839.99
02:30:10|63839.99
02:30:10|63839.99
02:30:11|63836.
02:30:12|63832.38
02:30:13|63826.01
02:30:15|63824.21
02:30:15|63816.61
02:30:16|63816.
02:30:17|63816.01
02:30:18|63816.01
02:30:20|63816.
02:30:21|63816.01
02:30:22|63816.01
02:30:22|63816.01
02:30:23|63816.01
02:30:26|63816.01
02:30:27|63816.
02:30:28|63816.01
02:30:29|63816.
02:30:31|63816.
02:30:31|63808.
02:30:33|63807.99
02:30:34|63806.01
02:30:34|63804.
02:30:36|63804.01
02:30:36|63797.82
02:30:37|63795.85
02:30:39|63787.54
02:30:40|63786.81
02:30:41|63786.81
02:30:42|63786.81
02:30:43|63786.81
02:30:44|63786.8
02:30:46|63786.81
02:30:47|63786.8
02:30:48|63786.8
02:30:49|63786.8
02:30:51|63786.8
02:30:51|63786.81
02:30:53|63786.81
02:30:54|63786.81
02:30:55|63786.8
02:30:56|63786.81
02:30:58|63786.81
02:30:58|63786.81
02:30:59|63786.8
02:31:01|63794.78
02:31:02|63794.78
02:31:03|63794.82
02:31:04|63794.82
02:31:05|63794.82
02:31:06|63795.99
02:31:07|63795.99
02:31:08|63795.99
02:31:09|63795.99
02:31:10|63795.99
02:31:11|63795.99
02:31:12|63795.99
02:31:13|63795.99
02:31:14|63796.
02:31:15|63796.
02:31:16|63796.
02:31:17|63794.84
02:31:18|63790.58
02:31:19|63790.31
02:31:20|63790.3
02:31:21|63790.31
02:31:22|63790.31
02:31:23|63790.31
02:31:25|63790.31
02:31:26|63790.31
02:31:27|63790.31
02:31:29|63790.3
02:31:30|63790.3
02:31:31|63790.3
02:31:32|63790.3
02:31:33|63790.31
02:31:34|63782.61
02:31:36|63782.6
02:31:37|63782.61
02:31:38|63782.6
02:31:39|63777.61
02:31:40|63777.61
02:31:41|63774.53
02:31:42|63774.53
02:31:43|63774.54
02:31:44|63774.53
02:31:45|63770.38
02:31:47|63760.57
02:31:47|63760.57
02:31:48|63760.57
02:31:49|63760.57
02:31:50|63751.81
02:31:51|63751.81
02:31:52|63751.3
02:31:53|63751.3
02:31:54|63751.3
02:31:56|63748.83
02:31:57|63748.83
02:31:58|63748.82
02:31:58|63748.83
02:31:59|63748.83
02:32:01|63748.83
02:32:02|63748.82
02:32:02|63748.82
02:32:03|63748.82
02:32:05|63748.82
02:32:05|63748.82
02:32:06|63754.
02:32:07|63753.99
02:32:09|63754.36
02:32:10|63758.47
02:32:10|63758.47
02:32:11|63758.47
02:32:13|63758.47
02:32:14|63758.47
02:32:15|63758.46
02:32:16|63758.47
02:32:17|63758.46
02:32:18|63758.46
02:32:19|63752.49
02:32:20|63752.49
02:32:21|63752.49
02:32:22|63752.49
02:32:23|63752.48
02:32:25|63752.48
02:32:27|63752.48
02:32:29|63752.49
02:32:30|63752.49
02:32:31|63752.49
02:32:31|63752.49
02:32:32|63752.48
02:32:34|63752.48
02:32:36|63752.49
02:32:36|63752.49
02:32:37|63752.48
02:32:39|63752.49
02:32:41|63752.48
02:32:42|63757.04
02:32:42|63757.03
02:32:43|63757.03
02:32:44|63757.03
02:32:45|63757.03
02:32:46|63757.03
02:32:47|63757.03
02:32:48|63757.03
02:32:49|63757.04
02:32:50|63757.03
02:32:52|63757.04
02:32:53|63757.04
02:32:53|63757.04
02:32:55|63757.03
02:32:55|63757.03
02:32:57|63757.03
02:32:58|63757.03
02:33:00|63757.04
02:33:00|63757.04
02:33:01|63757.03
02:33:03|63757.03
02:33:03|63757.03
02:33:05|63756.98
02:33:06|63752.82
02:33:07|63752.83
02:33:08|63752.83
02:33:08|63752.82
02:33:10|63746.76
02:33:11|63744.4
02:33:12|63744.02
02:33:13|63744.02
02:33:14|63744.02
02:33:16|63744.01
02:33:17|63744.01
02:33:18|63752.
02:33:19|63751.99
02:33:21|63767.96
02:33:22|63767.95
02:33:23|63767.96
02:33:24|63767.96
02:33:24|63767.95
02:33:27|63767.95
02:33:28|63767.95
02:33:29|63767.95
02:33:30|63767.95
02:33:32|63767.95
02:33:33|63767.96
02:33:34|63767.96
02:33:36|63767.95
02:33:37|63767.95
02:33:38|63767.95
02:33:39|63767.95
02:33:40|63767.95
02:33:40|63767.96
02:33:42|63767.96
02:33:43|63767.96
02:33:45|63767.95
02:33:45|63767.95
02:33:46|63767.96
02:33:48|63767.96
02:33:49|63767.96
02:33:50|63767.96
02:33:51|63767.95
02:33:52|63767.95
02:33:53|63767.95
02:33:54|63767.95
02:33:55|63767.95
02:33:57|63767.95
02:33:58|63767.95
02:33:58|63767.95
02:33:59|63767.95
02:34:00|63767.95
02:34:02|63767.95
02:34:03|63767.96
02:34:04|63767.95
02:34:05|63767.95
02:34:06|63767.95
02:34:07|63767.95
02:34:07|63767.95
02:34:09|63767.95
02:34:10|63767.95
02:34:11|63767.95
02:34:12|63767.95
02:34:13|63767.95
02:34:14|63767.95
02:34:15|63767.96
02:34:16|63767.95
02:34:17|63767.95
02:34:19|63767.96
02:34:20|63767.96
02:34:21|63767.96
02:34:22|63767.96
02:34:23|63767.96
02:34:24|63767.96
02:34:25|63767.95
02:34:26|63767.95
02:34:28|63767.96
02:34:30|63767.96
02:34:30|63767.96
02:34:31|63767.95
02:34:32|63767.95
02:34:34|63767.95
02:34:35|63767.95
02:34:36|63767.95
02:34:38|63767.95
02:34:39|63767.95
02:34:40|63767.95
02:34:41|63767.95
02:34:43|63767.95
02:34:44|63767.96
02:34:44|63767.95
02:34:45|63767.96
02:34:47|63767.95
02:34:47|63767.95
02:34:49|63767.96
02:34:50|63767.95
02:34:51|63767.95
02:34:52|63767.95
02:34:53|63767.95
02:34:55|63767.95
02:34:56|63767.96
02:34:56|63767.95
02:34:57|63767.95
02:34:59|63767.95
02:34:59|63767.95
02:35:00|63767.95
02:35:01|63757.08
02:35:03|63750.01
02:35:03|63750.01
02:35:04|63750.01
02:35:06|63750.01
02:35:07|63750.01
02:35:08|63750.
02:35:09|63750.01
02:35:10|63750.
02:35:11|63750.01
02:35:12|63750.01
02:35:13|63750.01
02:35:14|63750.01
02:35:15|63752.7
02:35:16|63754.01
02:35:17|63759.36
02:35:18|63759.99
02:35:20|63760.
02:35:20|63759.99
02:35:21|63759.99
02:35:22|63760.
02:35:23|63760.
02:35:25|63760.
02:35:26|63759.99
02:35:26|63759.99
02:35:28|63759.99
02:35:30|63759.99
02:35:31|63759.99
02:35:33|63760.
02:35:34|63760.
02:35:36|63760.
02:35:37|63759.99
02:35:39|63759.99
02:35:40|63759.99
02:35:40|63759.99
02:35:42|63759.99
02:35:43|63759.99
02:35:43|63759.99
02:35:45|63759.99
02:35:46|63759.99
02:35:47|63759.99
02:35:47|63759.99
02:35:49|63759.99
02:35:50|63759.99
02:35:51|63760.
02:35:52|63759.99
02:35:53|63760.
02:35:54|63759.99
02:35:55|63759.99
02:35:56|63759.99
02:35:57|63759.99
02:35:58|63759.99
02:35:59|63759.99
02:36:00|63759.99
02:36:01|63760.
02:36:02|63756.02
02:36:03|63744.01
02:36:04|63744.01
02:36:05|63744.01
02:36:06|63744.01
02:36:07|63744.01
02:36:08|63744.01
02:36:09|63744.01
02:36:10|63740.16
02:36:12|63739.42
02:36:12|63735.56
02:36:13|63735.55
02:36:14|63735.54
02:36:16|63731.7
02:36:16|63731.7
02:36:17|63731.69
02:36:18|63726.01
02:36:20|63726.01
02:36:20|63720.
02:36:22|63720.01
02:36:24|63706.01
02:36:24|63706.
02:36:26|63706.01
02:36:26|63706.01
02:36:28|63706.01
02:36:30|63704.56
02:36:30|63701.6
02:36:31|63701.61
02:36:33|63701.61
02:36:33|63701.59
02:36:34|63694.2
02:36:36|63694.09
02:36:37|63694.09
02:36:39|63694.08
02:36:40|63694.09
02:36:40|63694.09
02:36:42|63694.09
02:36:43|63694.08
02:36:43|63694.09
02:36:44|63694.08
02:36:45|63694.09
02:36:46|63698.
02:36:48|63697.99
02:36:49|63698.
02:36:50|63697.99
02:36:51|63697.99
02:36:53|63697.99
02:36:54|63698.
02:36:55|63697.99
02:36:55|63697.99
02:36:57|63697.99
02:36:58|63697.99
02:36:58|63697.99
02:36:59|63698.
02:37:00|63698.
02:37:02|63697.99
02:37:03|63697.99
02:37:04|63697.99
02:37:05|63697.99
02:37:06|63697.99
02:37:07|63700.
02:37:08|63699.99
02:37:09|63703.73
02:37:10|63707.88
02:37:11|63713.99
02:37:13|63716.32
02:37:13|63716.59
02:37:14|63716.59
02:37:15|63716.59
02:37:17|63716.59
02:37:17|63716.59
02:37:19|63716.59
02:37:19|63716.59
02:37:21|63716.6
02:37:21|63716.6
02:37:22|63716.6
02:37:23|63716.6
02:37:24|63716.6
02:37:26|63716.59
02:37:26|63716.59
02:37:27|63716.6
02:37:28|63706.22
02:37:29|63706.
02:37:31|63699.75
02:37:32|63699.75
02:37:34|63699.75
02:37:35|63699.74
02:37:36|63700.
02:37:37|63700.
02:37:39|63700.
02:37:40|63702.9
02:37:41|63706.
02:37:42|63713.69
02:37:44|63717.84
02:37:45|63717.99
02:37:47|63717.99
02:37:47|63717.98
02:37:49|63717.98
02:37:49|63717.99
02:37:51|63717.99
02:37:51|63714.52
02:37:53|63712.
02:37:54|63712.
02:37:55|63712.
02:37:56|63711.99
02:37:57|63711.99
02:37:58|63712.
02:37:59|63711.99
02:38:00|63712.
02:38:01|63712.
02:38:02|63711.99
02:38:03|63711.99
02:38:04|63712.
02:38:05|63711.99
02:38:06|63712.
02:38:07|63712.
02:38:08|63712.
02:38:10|63721.66
02:38:10|63721.66
02:38:12|63720.33
02:38:13|63719.45
02:38:13|63713.86
02:38:15|63713.85
02:38:16|63713.85
02:38:17|63713.85
02:38:19|63713.86
02:38:20|63713.85
02:38:21|63713.85
02:38:21|63713.85
02:38:22|63713.85
02:38:23|63713.86
02:38:24|63713.85
02:38:25|63713.85
02:38:27|63713.85
02:38:28|63713.85
02:38:28|63713.86
02:38:30|63713.85
02:38:32|63712.
02:38:33|63711.86
02:38:33|63711.87
02:38:34|63704.
02:38:35|63704.01
02:38:37|63704.01
02:38:39|63704.
02:38:40|63704.
02:38:41|63704.
02:38:42|63704.
02:38:43|63704.
02:38:44|63704.01
02:38:45|63704.01
02:38:46|63704.01
02:38:47|63704.01
02:38:48|63704.01
02:38:50|63704.01
02:38:50|63704.
02:38:52|63704.
02:38:53|63704.
02:38:53|63704.
02:38:55|63704.
02:38:55|63704.
02:38:57|63704.
02:38:58|63704.
02:38:59|63704.
02:39:00|63704.01
02:39:01|63704.01
02:39:02|63704.01
02:39:04|63704.
02:39:04|63704.01
02:39:06|63704.01
02:39:07|63704.
02:39:08|63704.01
02:39:09|63704.
02:39:10|63704.
02:39:11|63704.
02:39:13|63704.01
02:39:13|63704.
02:39:14|63704.01
02:39:16|63704.01
02:39:17|63704.01
02:39:18|63704.
02:39:19|63704.01
02:39:20|63704.01
02:39:21|63712.
02:39:22|63715.99
02:39:23|63734.44
02:39:24|63735.55
02:39:25|63735.55
02:39:27|63735.55
02:39:27|63735.55
02:39:29|63735.55
02:39:30|63735.56
02:39:31|63730.01
02:39:33|63729.7
02:39:34|63729.7
02:39:36|63729.69
02:39:36|63729.69
02:39:38|63729.69
02:39:39|63729.7
02:39:39|63729.69
02:39:41|63729.69
02:39:42|63729.7
02:39:43|63729.69
02:39:44|63729.7
02:39:46|63729.69
02:39:46|63729.7
02:39:47|63729.69
02:39:48|63729.7
02:39:50|63729.7
02:39:50|63729.7
02:39:51|63729.7
02:39:52|63729.7
02:39:54|63729.7
02:39:55|63729.7
02:39:56|63729.69
02:39:57|63729.7
02:39:57|63729.69
02:39:59|63729.69
02:40:00|63729.7
02:40:01|63729.7
02:40:02|63729.69
02:40:03|63729.69
02:40:04|63729.69
02:40:05|63729.69
02:40:07|63726.14
02:40:07|63723.31
02:40:08|63727.99
02:40:09|63728.
02:40:11|63728.
02:40:11|63727.99
02:40:12|63727.99
02:40:13|63727.99
02:40:15|63729.46
02:40:16|63735.56
02:40:17|63735.56
02:40:18|63735.56
02:40:19|63735.56
02:40:20|63744.
02:40:21|63744.01
02:40:23|63744.
02:40:24|63744.
02:40:24|63744.
02:40:25|63744.01
02:40:27|63744.
02:40:28|63744.01
02:40:29|63744.01
02:40:30|63744.01
02:40:32|63744.01
02:40:34|63744.01
02:40:34|63744.01
02:40:36|63744.01
02:40:37|63744.
02:40:38|63743.86
02:40:40|63743.86
02:40:41|63743.86
02:40:42|63743.86
02:40:43|63741.03
02:40:44|63739.23
02:40:45|63739.22
02:40:46|63739.22
02:40:47|63739.22
02:40:48|63739.22
02:40:49|63736.02
02:40:51|63735.28
02:40:52|63735.29
02:40:52|63735.29
02:40:53|63735.29
02:40:55|63735.29
02:40:56|63735.29
02:40:57|63735.29
02:40:58|63735.28
02:40:59|63735.28
02:41:00|63735.29
02:41:01|63735.29
02:41:02|63735.29
02:41:03|63735.28
02:41:04|63735.28
02:41:05|63735.28
02:41:06|63735.29
02:41:07|63735.29
02:41:09|63735.29
02:41:10|63735.29
02:41:11|63735.29
02:41:12|63735.28
02:41:14|63735.29
02:41:14|63735.29
02:41:16|63735.28
02:41:17|63735.29
02:41:17|63735.29
02:41:19|63735.28
02:41:19|63735.29
02:41:21|63735.28
02:41:22|63735.28
02:41:22|63735.28
02:41:23|63735.28
02:41:24|63735.29
02:41:26|63735.29
02:41:26|63735.29
02:41:28|63735.29
02:41:28|63735.28
02:41:30|63735.28
02:41:31|63722.85
02:41:32|63722.85
02:41:33|63722.85
02:41:35|63722.84
02:41:36|63722.85
02:41:38|63722.84
02:41:39|63722.85
02:41:40|63722.84
02:41:41|63720.01
02:41:42|63720.
02:41:43|63720.01
02:41:44|63720.
02:41:45|63720.
02:41:47|63720.
02:41:48|63720.01
02:41:48|63720.
02:41:49|63720.
02:41:51|63720.
02:41:51|63720.
02:41:54|63720.
02:41:54|63720.01
02:41:55|63720.01
02:41:57|63720.01
02:41:58|63720.
02:41:58|63720.01
02:41:59|63720.01
02:42:00|63720.
02:42:02|63713.69
02:42:04|63713.37
02:42:04|63713.37
02:42:05|63713.38
02:42:07|63713.37
02:42:07|63713.38
02:42:09|63713.38
02:42:10|63713.37
02:42:10|63713.37
02:42:11|63710.37
02:42:13|63709.54
02:42:14|63709.54
02:42:15|63709.55
02:42:15|63709.55
02:42:17|63709.54
02:42:18|63709.54
02:42:19|63709.54
02:42:20|63709.54
02:42:20|63709.55
02:42:21|63701.22
02:42:23|63701.22
02:42:24|63701.22
02:42:25|63701.22
02:42:26|63701.22
02:42:27|63701.21
02:42:28|63701.21
02:42:29|63701.21
02:42:30|63700.
02:42:31|63698.75
02:42:32|63697.05
02:42:33|63693.62
02:42:34|63693.61
02:42:36|63682.88
02:42:38|63682.87
02:42:38|63680.
02:42:40|63673.33
02:42:41|63673.33
02:42:43|63673.34
02:42:43|63673.33
02:42:44|63673.33
02:42:46|63673.34
02:42:47|63673.34
02:42:48|63673.33
02:42:49|63673.33
02:42:50|63673.33
02:42:51|63673.33
02:42:52|63673.33
02:42:53|63673.33
02:42:54|63673.33
02:42:55|63673.33
02:42:56|63673.33
02:42:57|63673.34
02:42:58|63673.34
02:42:59|63673.34
02:43:00|63673.33
02:43:01|63673.34
02:43:02|63677.48
02:43:03|63682.
02:43:04|63685.47
02:43:06|63685.98
02:43:07|63685.98
02:43:07|63685.99
02:43:08|63685.99
02:43:09|63685.99
02:43:10|63685.99
02:43:11|63685.99
02:43:12|63685.98
02:43:13|63685.99
02:43:14|63685.98
02:43:15|63685.99
02:43:16|63685.98
02:43:17|63685.98
02:43:18|63685.98
02:43:20|63685.99
02:43:21|63685.99
02:43:21|63685.99
02:43:23|63685.99
02:43:23|63685.99
02:43:25|63685.98
02:43:26|63685.98
02:43:27|63685.99
02:43:28|63685.98
02:43:29|63685.99
02:43:29|63685.99
02:43:31|63685.98
02:43:32|63685.99
02:43:33|63685.98
02:43:33|63685.99
02:43:35|63685.98
02:43:37|63685.99
02:43:37|63682.99
02:43:39|63682.98
02:43:39|63682.82
02:43:40|63682.82
02:43:41|63682.82
02:43:43|63682.83
02:43:44|63682.83
02:43:45|63682.83
02:43:46|63682.83
02:43:46|63682.83
02:43:48|63682.82
02:43:49|63682.82
02:43:50|63682.82
02:43:51|63682.83
02:43:52|63682.83
02:43:53|63682.83
02:43:54|63682.83
02:43:55|63687.99
02:43:56|63687.99
02:43:58|63687.99
02:43:58|63688.
02:43:59|63687.99
02:44:00|63686.34
02:44:01|63682.15
02:44:02|63682.
02:44:03|63682.
02:44:04|63682.
02:44:06|63682.
02:44:06|63681.99
02:44:07|63681.99
02:44:08|63682.
02:44:10|63681.99
02:44:10|63682.
02:44:11|63681.99
02:44:13|63681.99
02:44:14|63681.99
02:44:15|63681.99
02:44:16|63681.99
02:44:17|63682.
02:44:18|63682.
02:44:19|63682.
02:44:20|63681.99
02:44:21|63681.99
02:44:23|63681.99
02:44:23|63681.99
02:44:25|63681.99
02:44:26|63681.99
02:44:27|63682.
02:44:28|63682.
02:44:29|63681.99
02:44:30|63682.
02:44:31|63682.
02:44:32|63682.
02:44:33|63682.
02:44:34|63681.99
02:44:35|63682.
02:44:36|63681.99
02:44:37|63682.
02:44:38|63682.
02:44:40|63682.
02:44:40|63682.
02:44:42|63681.99
02:44:44|63682.
02:44:45|63681.99
02:44:47|63682.
02:44:47|63682.
02:44:49|63682.
02:44:49|63682.
02:44:51|63681.99
02:44:52|63681.99
02:44:52|63681.99
02:44:53|63681.99
02:44:54|63681.99
02:44:55|63681.99
02:44:56|63682.
02:44:58|63681.99
02:44:59|63681.99
02:45:00|63681.99
02:45:01|63687.13
02:45:02|63687.96
02:45:03|63687.99
02:45:04|63687.99
02:45:05|63687.98
02:45:06|63687.98
02:45:07|63682.15
02:45:08|63682.
02:45:09|63682.
02:45:10|63682.
02:45:11|63682.01
02:45:12|63673.34
02:45:14|63673.34
02:45:15|63673.34
02:45:16|63658.66
02:45:17|63658.45
02:45:18|63658.44
02:45:18|63650.02
02:45:20|63650.01
02:45:21|63650.01
02:45:22|63650.02
02:45:23|63660.
02:45:24|63669.99
02:45:25|63670.
02:45:26|63670.
02:45:27|63673.98
02:45:29|63673.98
02:45:29|63673.98
02:45:30|63673.99
02:45:31|63673.99
02:45:32|63673.99
02:45:33|63673.98
02:45:34|63674.68
02:45:35|63675.06
02:45:36|63683.77
02:45:37|63683.76
02:45:39|63683.77
02:45:39|63683.77
02:45:41|63683.76
02:45:42|63683.76
02:45:44|63683.76
02:45:45|63683.77
02:45:47|63683.76
02:45:48|63683.76
02:45:49|63683.76
02:45:50|63683.77
02:45:50|63683.76
02:45:52|63683.76
02:45:53|63683.76
02:45:54|63683.76
02:45:55|63683.76
02:45:56|63683.76
02:45:57|63683.76
02:45:59|63683.76
02:46:00|63683.77
02:46:01|63683.76
02:46:01|63683.76
02:46:02|63683.76
02:46:04|63674.01
02:46:04|63674.01
02:46:06|63679.99
02:46:07|63679.99
02:46:07|63679.99
02:46:09|63679.99
02:46:10|63680.
02:46:11|63680.
02:46:12|63680.
02:46:13|63679.99
02:46:14|63679.99
02:46:16|63680.
02:46:16|63687.96
02:46:17|63687.98
02:46:18|63687.99
02:46:19|63687.99
02:46:21|63687.98
02:46:21|63687.99
02:46:23|63687.99
02:46:24|63689.88
02:46:25|63689.88
02:46:26|63694.
02:46:26|63693.99
02:46:28|63695.43
02:46:29|63699.98
02:46:29|63700.
02:46:31|63703.59
02:46:31|63703.71
02:46:33|63703.71
02:46:34|63703.71
02:46:35|63703.72
02:46:36|63703.72
02:46:36|63703.72
02:46:38|63703.72
02:46:40|63703.72
02:46:41|63703.71
02:46:42|63703.71
02:46:43|63703.72
02:46:44|63703.71
02:46:46|63703.72
02:46:47|63703.72
02:46:48|63703.72
02:46:49|63703.72
02:46:50|63703.72
02:46:52|63703.72
02:46:52|63703.71
02:46:53|63703.72
02:46:54|63703.71
02:46:55|63703.72
02:46:56|63703.71
02:46:58|63703.72
02:46:58|63703.72
02:47:00|63703.72
02:47:00|63711.78
02:47:01|63712.
02:47:02|63711.99
02:47:03|63711.99
02:47:04|63711.95
02:47:06|63711.96
02:47:07|63706.01
02:47:08|63703.71
02:47:08|63703.71
02:47:09|63703.71
02:47:11|63703.72
02:47:12|63703.72
02:47:13|63703.72
02:47:13|63712.
02:47:15|63711.99
02:47:16|63711.99
02:47:17|63712.
02:47:18|63711.99
02:47:19|63712.
02:47:20|63712.
02:47:21|63711.99
02:47:22|63711.99
02:47:24|63711.99
02:47:25|63711.99
02:47:26|63711.99
02:47:27|63712.
02:47:28|63712.
02:47:29|63711.99
02:47:30|63712.
02:47:31|63711.99
02:47:32|63711.99
02:47:33|63708.57
02:47:34|63708.56
02:47:35|63708.56
02:47:36|63708.57
02:47:37|63708.57
02:47:38|63708.57
02:47:41|63708.56
02:47:41|63708.56
02:47:43|63708.56
02:47:43|63708.56
02:47:44|63708.56
02:47:46|63708.56
02:47:47|63708.57
02:47:49|63708.56
02:47:49|63708.56
02:47:51|63708.56
02:47:52|63708.56
02:47:52|63708.56
02:47:53|63708.56
02:47:54|63708.56
02:47:55|63708.57
02:47:57|63708.57
02:47:57|63708.56
02:47:58|63708.56
02:48:00|63708.57
02:48:00|63708.57
02:48:01|63708.57
02:48:03|63708.57
02:48:04|63708.57
02:48:05|63708.57
02:48:06|63708.56
02:48:06|63708.56
02:48:07|63708.57
02:48:09|63706.03
02:48:09|63706.03
02:48:10|63706.02
02:48:12|63703.72
02:48:12|63695.41
02:48:13|63689.89
02:48:15|63677.76
02:48:15|63678.01
02:48:17|63671.53
02:48:18|63671.53
02:48:19|63671.54
02:48:20|63663.89
02:48:21|63663.89
02:48:22|63654.15
02:48:23|63654.14
02:48:24|63649.11
02:48:26|63645.72
02:48:26|63639.66
02:48:27|63639.66
02:48:28|63631.14
02:48:29|63634.
02:48:30|63635.67
02:48:31|63635.99
02:48:32|63636.
02:48:33|63635.98
02:48:34|63635.99
02:48:35|63626.09
02:48:36|63630.
02:48:38|63632.
02:48:39|63631.99
02:48:40|63627.08
02:48:41|63626.79
02:48:43|63627.99
02:48:45|63627.99
02:48:45|63627.99
02:48:47|63628.
02:48:48|63623.74
02:48:49|63623.73
02:48:49|63623.74
02:48:50|63623.73
02:48:52|63623.74
02:48:53|63623.73
02:48:54|63623.74
02:48:54|63623.74
02:48:56|63623.73
02:48:56|63623.73
02:48:58|63623.73
02:48:58|63623.73
02:49:00|63634.
02:49:01|63637.36
02:49:02|63638.
02:49:03|63638.
02:49:04|63648.37
02:49:06|63648.37
02:49:06|63657.39
02:49:07|63661.4
02:49:08|63662.2
02:49:10|63662.2
02:49:10|63662.19
02:49:12|63662.19
02:49:13|63657.66
02:49:14|63657.67
02:49:15|63652.61
02:49:16|63644.59
02:49:17|63644.59
02:49:18|63645.99
02:49:18|63646.
02:49:19|63637.68
02:49:21|63637.68
02:49:23|63637.68
02:49:24|63637.67
02:49:26|63634.83
02:49:27|63634.83
02:49:27|63633.92
02:49:28|63624.7
02:49:30|63624.46
02:49:31|63624.46
02:49:31|63624.46
02:49:32|63624.46
02:49:33|63628.2
02:49:34|63631.79
02:49:35|63631.8
02:49:37|63631.8
02:49:37|63636.
02:49:38|63636.
02:49:39|63636.
02:49:41|63636.
02:49:42|63635.99
02:49:44|63635.99
02:49:45|63636.
02:49:46|63636.
02:49:48|63636.
02:49:48|63635.99
02:49:50|63636.
02:49:51|63636.
02:49:52|63635.99
02:49:53|63635.99
02:49:55|63636.
02:49:55|63636.
02:49:56|63635.99
02:49:58|63636.
02:49:59|63635.99
02:50:01|63644.59
02:50:02|63644.59
02:50:03|63644.6
02:50:04|63644.6
02:50:06|63644.6
02:50:07|63644.59
02:50:08|63638.6
02:50:08|63638.61
02:50:09|63642.99
02:50:11|63642.98
02:50:13|63642.99
02:50:14|63642.98
02:50:14|63642.98
02:50:15|63642.98
02:50:17|63645.99
02:50:18|63645.99
02:50:19|63646.
02:50:20|63646.
02:50:21|63645.99
02:50:22|63645.99
02:50:23|63645.99
02:50:25|63646.
02:50:25|63646.
02:50:27|63646.
02:50:27|63646.
02:50:28|63645.99
02:50:29|63645.99
02:50:31|63645.99
02:50:31|63645.99
02:50:33|63646.
02:50:34|63646.
02:50:35|63645.99
02:50:36|63646.
02:50:37|63646.
02:50:38|63646.
02:50:39|63646.
02:50:40|63645.99
02:50:42|63646.
02:50:43|63646.
02:50:44|63638.61
02:50:45|63638.6
02:50:46|63638.61
02:50:48|63638.6
02:50:48|63638.6
02:50:49|63638.61
02:50:51|63638.6
02:50:52|63638.61
02:50:53|63638.6
02:50:54|63638.6
02:50:54|63638.6
02:50:56|63638.61
02:50:56|63638.61
02:50:58|63638.6
02:50:59|63638.6
02:51:00|63638.61
02:51:01|63638.6
02:51:01|63638.6
02:51:03|63638.6
02:51:05|63634.
02:51:06|63634.
02:51:07|63634.01
02:51:08|63634.
02:51:09|63634.
02:51:10|63634.01
02:51:10|63634.01
02:51:12|63634.01
02:51:12|63634.01
02:51:14|63634.
02:51:15|63634.01
02:51:15|63634.
02:51:17|63634.
02:51:18|63634.01
02:51:18|63634.01
02:51:20|63634.
02:51:21|63634.
02:51:22|63634.01
02:51:23|63634.01
02:51:24|63634.
02:51:25|63634.01
02:51:26|63634.01
02:51:27|63634.01
02:51:28|63634.
02:51:29|63634.01
02:51:30|63634.01
02:51:31|63634.
02:51:33|63634.01
02:51:33|63634.01
02:51:34|63634.
02:51:35|63634.
02:51:36|63634.01
02:51:38|63634.01
02:51:38|63634.01
02:51:39|63634.01
02:51:41|63634.01
02:51:42|63634.01
02:51:43|63634.
02:51:45|63634.
02:51:46|63634.
02:51:48|63634.
02:51:48|63634.01
02:51:51|63634.
02:51:52|63634.
02:51:52|63634.
02:51:54|63634.
02:51:55|63634.
02:51:56|63634.
02:51:57|63634.
02:51:58|63634.
02:51:59|63634.
02:52:00|63634.01
02:52:01|63634.
02:52:02|63634.01
02:52:03|63634.
02:52:04|63634.01
02:52:06|63634.
02:52:06|63634.
02:52:08|63634.
02:52:08|63634.01
02:52:09|63634.
02:52:10|63634.
02:52:11|63634.
02:52:12|63634.01
02:52:13|63634.
02:52:14|63634.
02:52:15|63634.01
02:52:16|63634.01
02:52:17|63634.01
02:52:19|63634.
02:52:20|63634.
02:52:21|63634.
02:52:21|63634.01
02:52:22|63634.01
02:52:23|63634.
02:52:24|63634.
02:52:25|63634.
02:52:26|63634.
02:52:28|63634.01
02:52:29|63634.01
02:52:30|63634.
02:52:30|63634.
02:52:31|63629.86
02:52:32|63639.
02:52:33|63649.1
02:52:35|63649.09
02:52:36|63649.09
02:52:37|63649.09
02:52:38|63649.1
02:52:39|63649.1
02:52:40|63649.1
02:52:41|63649.1
02:52:42|63644.01
02:52:43|63644.01
02:52:44|63644.01
02:52:45|63644.01
02:52:47|63644.01
02:52:48|63644.02
02:52:49|63644.01
02:52:50|63647.99
02:52:51|63648.
02:52:52|63648.
02:52:53|63648.
02:52:54|63647.99
02:52:55|63651.25
02:52:56|63660.
02:52:57|63660.
02:52:58|63660.
02:52:59|63660.
02:53:00|63659.99
02:53:01|63659.99
02:53:03|63658.5
02:53:03|63658.5
02:53:05|63658.51
02:53:05|63658.5
02:53:07|63658.51
02:53:07|63658.51
02:53:08|63658.5
02:53:10|63658.5
02:53:10|63658.51
02:53:12|63658.51
02:53:13|63658.51
02:53:13|63658.5
02:53:15|63658.5
02:53:16|63658.5
02:53:17|63658.5
02:53:17|63658.5
02:53:19|63652.62
02:53:19|63652.62
02:53:21|63652.62
02:53:22|63652.62
02:53:23|63652.62
02:53:24|63652.62
02:53:25|63652.61
02:53:26|63652.61
02:53:27|63652.61
02:53:28|63652.61
02:53:29|63652.62
02:53:30|63652.61
02:53:32|63652.61
02:53:32|63652.61
02:53:33|63652.61
02:53:35|63652.61
02:53:35|63652.62
02:53:37|63652.61
02:53:38|63652.61
02:53:38|63652.61
02:53:39|63652.61
02:53:40|63652.61
02:53:41|63652.62
02:53:42|63652.61
02:53:43|63652.61
02:53:45|63652.61
02:53:47|63652.62
02:53:47|63652.62
02:53:48|63652.62
02:53:50|63652.61
02:53:51|63652.61
02:53:53|63652.61
02:53:54|63652.61
02:53:55|63652.62
02:53:56|63652.62
02:53:57|63652.62
02:53:58|63652.61
02:53:59|63652.61
02:54:01|63652.62
02:54:01|63652.62
02:54:02|63652.62
02:54:03|63652.62
02:54:04|63652.61
02:54:05|63652.62
02:54:07|63652.62
02:54:07|63652.62
02:54:08|63652.61
02:54:09|63652.61
02:54:11|63652.62
02:54:13|63652.62
02:54:13|63652.62
02:54:14|63652.62
02:54:15|63652.61
02:54:17|63652.61
02:54:17|63652.62
02:54:18|63652.62
02:54:19|63652.62
02:54:20|63652.62
02:54:21|63652.62
02:54:23|63652.62
02:54:24|63652.61
02:54:24|63652.61
02:54:26|63658.
02:54:26|63675.8
02:54:27|63675.8
02:54:29|63680.
02:54:30|63679.99
02:54:31|63679.99
02:54:32|63685.99
02:54:33|63686.
02:54:33|63685.99
02:54:35|63686.
02:54:35|63697.08
02:54:37|63697.08
02:54:38|63697.08
02:54:39|63699.99
02:54:40|63699.99
02:54:40|63697.09
02:54:42|63694.12
02:54:43|63694.01
02:54:43|63694.
02:54:44|63694.01
02:54:46|63694.01
02:54:46|63694.01
02:54:48|63694.01
02:54:50|63694.
02:54:52|63686.01
02:54:52|63686.01
02:54:54|63686.01
02:54:54|63686.01
02:54:56|63686.01
02:54:57|63686.01
02:54:57|63686.01
02:54:59|63686.01
02:55:00|63686.01
02:55:01|63686.01
02:55:02|63676.01
02:55:03|63676.01
02:55:04|63676.01
02:55:05|63676.
02:55:05|63676.
02:55:06|63676.
02:55:08|63676.
02:55:09|63676.
02:55:10|63676.01
02:55:11|63676.01
02:55:12|63676.
02:55:13|63676.
02:55:14|63676.
02:55:15|63676.
02:55:16|63676.01
02:55:17|63676.01
02:55:18|63676.
02:55:19|63676.
02:55:20|63676.
02:55:21|63676.01
02:55:23|63676.
02:55:24|63676.01
02:55:24|63676.
02:55:26|63676.
02:55:27|63676.01
02:55:27|63676.01
02:55:28|63686.
02:55:30|63690.
02:55:30|63689.99
02:55:33|63689.99
02:55:33|63689.99
02:55:34|63689.99
02:55:35|63690.
02:55:36|63689.99
02:55:38|63690.
02:55:39|63689.99
02:55:40|63690.
02:55:41|63691.28
02:55:42|63691.43
02:55:43|63691.42
02:55:44|63691.43
02:55:45|63691.43
02:55:46|63691.42
02:55:48|63691.43
02:55:50|63691.43
02:55:52|63691.43
02:55:53|63691.43
02:55:54|63691.44
02:55:54|63691.44
02:55:55|63691.43
02:55:56|63691.43
02:55:57|63691.43
02:55:59|63691.44
02:55:59|63691.44
02:56:01|63699.99
02:56:01|63699.99
02:56:03|63700.
02:56:04|63700.
02:56:04|63699.99
02:56:06|63699.99
02:56:07|63699.99
02:56:08|63700.
02:56:09|63700.
02:56:10|63709.54
02:56:12|63710.
02:56:12|63710.
02:56:14|63718.
02:56:14|63717.99
02:56:16|63719.99
02:56:16|63720.
02:56:17|63720.
02:56:20|63720.
02:56:20|63719.99
02:56:21|63719.99
02:56:22|63720.
02:56:23|63720.
02:56:24|63720.
02:56:26|63719.99
02:56:27|63719.99
02:56:27|63719.99
02:56:28|63712.03
02:56:29|63712.01
02:56:31|63712.01
02:56:31|63719.99
02:56:33|63719.99
02:56:34|63719.99
02:56:35|63720.02
02:56:36|63725.51
02:56:37|63725.5
02:56:38|63725.5
02:56:39|63725.51
02:56:40|63725.5
02:56:41|63725.5
02:56:42|63725.5
02:56:43|63725.5
02:56:44|63725.51
02:56:45|63725.5
02:56:46|63725.51
02:56:47|63725.51
02:56:48|63725.5
02:56:50|63728.62
02:56:51|63740.
02:56:52|63747.9
02:56:53|63747.89
02:56:55|63747.9
02:56:56|63747.89
02:56:57|63751.3
02:56:58|63751.31
02:56:59|63751.3
02:56:59|63751.3
02:57:01|63751.31
02:57:02|63747.89
02:57:03|63747.89
02:57:04|63747.73
02:57:05|63747.73
02:57:06|63740.6
02:57:07|63740.6
02:57:08|63740.61
02:57:09|63736.1
02:57:10|63732.
02:57:11|63730.
02:57:13|63730.01
02:57:14|63730.01
02:57:15|63723.81
02:57:16|63714.52
02:57:16|63713.75
02:57:18|63713.75
02:57:19|63713.75
02:57:20|63713.74
02:57:21|63713.75
02:57:23|63713.74
02:57:23|63713.74
02:57:25|63713.74
02:57:26|63713.74
02:57:27|63713.74
02:57:28|63713.74
02:57:29|63713.74
02:57:29|63713.74
02:57:30|63713.75
02:57:31|63713.74
02:57:32|63713.74
02:57:33|63713.74
02:57:34|63713.75
02:57:36|63713.74
02:57:37|63713.75
02:57:38|63713.75
02:57:38|63713.75
02:57:39|63713.75
02:57:41|63706.22
02:57:41|63706.
02:57:43|63706.01
02:57:44|63706.
02:57:45|63706.
02:57:46|63706.01
02:57:47|63706.
02:57:48|63706.01
02:57:49|63706.
02:57:51|63704.78
02:57:53|63704.44
02:57:53|63704.44
02:57:55|63704.44
02:57:56|63704.45
02:57:57|63704.45
02:57:58|63704.45
02:57:59|63704.45
02:58:00|63704.45
02:58:02|63704.45
02:58:03|63704.45
02:58:03|63704.45
02:58:05|63704.45
02:58:06|63704.44
02:58:07|63704.45
02:58:08|63704.45
02:58:09|63704.44
02:58:10|63704.44
02:58:11|63704.44
02:58:12|63704.45
02:58:13|63704.45
02:58:14|63704.78
02:58:15|63704.78
02:58:16|63704.78
02:58:17|63704.78
02:58:18|63704.78
02:58:19|63704.78
02:58:20|63704.78
02:58:21|63700.01
02:58:22|63700.01
02:58:23|63700.
02:58:24|63700.
02:58:26|63700.01
02:58:26|63700.
02:58:27|63700.
02:58:28|63691.46
02:58:30|63691.45
02:58:30|63691.44
02:58:31|63691.44
02:58:33|63691.44
02:58:34|63691.43
02:58:35|63702.06
02:58:36|63702.06
02:58:37|63704.56
02:58:38|63704.56
02:58:40|63704.56
02:58:40|63704.55
02:58:41|63704.55
02:58:42|63704.55
02:58:43|63704.55
02:58:44|63704.55
02:58:45|63704.55
02:58:46|63704.55
02:58:48|63704.55
02:58:48|63704.56
02:58:49|63704.56
02:58:51|63704.56
02:58:52|63704.56
02:58:53|63704.56
02:58:54|63704.56
02:58:55|63704.55
02:58:57|63704.56
02:58:57|63704.55
02:58:59|63704.55
02:59:00|63704.55
02:59:01|63704.55
02:59:01|63704.55
02:59:03|63704.55
02:59:04|63704.55
02:59:05|63702.76
02:59:06|63702.76
02:59:07|63702.76
02:59:08|63702.77
02:59:09|63702.76
02:59:10|63702.76
02:59:11|63702.76
02:59:12|63702.77
02:59:13|63702.77
02:59:14|63702.76
02:59:16|63702.77
02:59:17|63702.76
02:59:18|63702.77
02:59:19|63702.77
02:59:20|63702.76
02:59:21|63702.76
02:59:22|63702.76
02:59:23|63702.77
02:59:24|63702.77
02:59:25|63702.76
02:59:26|63702.76
02:59:27|63702.77
02:59:28|63702.77
02:59:29|63702.77
02:59:30|63702.76
02:59:31|63702.77
02:59:32|63702.76
02:59:33|63702.76
02:59:34|63702.77
02:59:35|63702.77
02:59:36|63702.77
02:59:37|63702.76
02:59:38|63702.77
02:59:39|63702.77
02:59:41|63702.76
02:59:41|63702.77
02:59:42|63702.77
02:59:44|63702.76
02:59:45|63702.76
02:59:46|63702.76
02:59:47|63702.76
02:59:48|63702.76
02:59:49|63702.76
02:59:50|63702.76
02:59:51|63702.77
02:59:53|63702.76
02:59:55|63702.76
02:59:55|63702.76
02:59:57|63702.76
02:59:58|63702.76
02:59:59|63702.76
03:00:00|63702.76
03:00:00|63702.76
03:00:01|63702.77
03:00:04|63702.77
03:00:04|63702.77
03:00:06|63702.19
03:00:06|63725.29
03:00:08|63718.23
03:00:08|63714.52
03:00:10|63714.01
03:00:11|63706.
03:00:12|63688.98
03:00:13|63688.7
03:00:14|63688.68
03:00:15|63681.31
03:00:17|63673.33
03:00:17|63660.
03:00:18|63660.
03:00:20|63660.
03:00:20|63660.01
03:00:21|63660.01
03:00:23|63675.99
03:00:24|63683.99
03:00:25|63688.68
03:00:25|63688.68
03:00:26|63683.81
03:00:28|63683.81
03:00:29|63683.81
03:00:30|63683.81
03:00:31|63676.8
03:00:32|63670.
03:00:33|63662.16
03:00:34|63662.16
03:00:35|63662.17
03:00:36|63662.17
03:00:37|63662.17
03:00:38|63662.17
03:00:39|63662.17
03:00:41|63662.16
03:00:42|63662.16
03:00:42|63662.17
03:00:43|63663.05
03:00:44|63663.99
03:00:45|63669.98
03:00:46|63671.4
03:00:47|63675.99
03:00:48|63676.
03:00:49|63681.32
03:00:50|63681.39
03:00:51|63681.39
03:00:53|63681.39
03:00:54|63681.4
03:00:56|63681.39
03:00:56|63681.39
03:00:57|63681.39
03:00:59|63681.39
03:01:00|63681.4
03:01:01|63681.39
03:01:01|63681.4
03:01:03|63687.11
03:01:03|63691.29
03:01:05|63695.99
03:01:06|63696.01
03:01:07|63699.58
03:01:08|63704.45
03:01:09|63704.44
03:01:10|63704.44
03:01:11|63704.44
03:01:12|63704.45
03:01:13|63704.44
03:01:15|63704.44
03:01:15|63704.44
03:01:16|63704.45
03:01:17|63704.45
03:01:18|63704.45
03:01:19|63704.45
03:01:20|63704.45
03:01:22|63704.45
03:01:23|63704.44
03:01:23|63704.45
03:01:24|63704.45
03:01:26|63704.45
03:01:27|63704.45
03:01:28|63705.8
03:01:29|63710.54
03:01:30|63718.
03:01:31|63720.
03:01:32|63720.
03:01:33|63720.
03:01:34|63720.
03:01:35|63720.
03:01:36|63720.
03:01:38|63720.
03:01:39|63720.
03:01:39|63719.99
03:01:40|63720.
03:01:42|63720.
03:01:42|63720.
03:01:43|63720.
03:01:45|63721.11
03:01:46|63724.48
03:01:47|63729.99
03:01:48|63732.78
03:01:49|63733.15
03:01:50|63733.15
03:01:51|63733.15
03:01:52|63730.29
03:01:53|63730.
03:01:54|63729.99
03:01:56|63730.
03:01:57|63730.
03:01:58|63729.99
03:01:59|63729.99
03:02:00|63729.99
03:02:02|63729.99
03:02:03|63720.33
03:02:04|63714.52
03:02:05|63708.6
03:02:06|63708.61
03:02:07|63708.6
03:02:08|63708.61
03:02:09|63708.6
03:02:11|63708.61
03:02:12|63708.6
03:02:12|63708.6
03:02:14|63708.6
03:02:14|63706.
03:02:16|63706.01
03:02:16|63706.01
03:02:17|63706.01
03:02:19|63706.
03:02:20|63706.
03:02:21|63706.
03:02:22|63706.
03:02:23|63706.
03:02:24|63706.
03:02:25|63706.
03:02:27|63706.01
03:02:28|63706.01
03:02:29|63706.
03:02:30|63706.
03:02:31|63706.
03:02:32|63710.54
03:02:34|63710.6
03:02:34|63710.6
03:02:35|63710.59
03:02:36|63708.
03:02:37|63706.
03:02:38|63706.01
03:02:39|63706.01
03:02:41|63706.01
03:02:41|63706.01
03:02:42|63706.01
03:02:43|63706.
03:02:45|63706.
03:02:46|63706.
03:02:46|63706.
03:02:47|63706.
03:02:49|63706.
03:02:49|63706.
03:02:50|63706.
03:02:52|63706.
03:02:53|63706.
03:02:54|63706.01
03:02:55|63706.
03:02:57|63706.01
03:02:57|63706.01
03:02:59|63706.
03:03:00|63706.
03:03:00|63706.
03:03:02|63690.83
03:03:04|63690.83
03:03:04|63690.82
03:03:05|63684.
03:03:07|63684.01
03:03:07|63684.01
03:03:08|63684.
03:03:09|63684.01
03:03:10|63684.01
03:03:12|63684.
03:03:13|63684.01
03:03:13|63684.
03:03:15|63684.
03:03:16|63684.
03:03:17|63684.
03:03:18|63684.
03:03:20|63684.
03:03:21|63684.
03:03:22|63684.
03:03:23|63684.01
03:03:24|63684.01
03:03:25|63684.01
03:03:28|63681.32
03:03:30|63680.52
03:03:30|63680.52
03:03:31|63680.52
03:03:32|63680.52
03:03:33|63680.52
03:03:34|63680.52
03:03:35|63680.53
03:03:37|63680.53
03:03:37|63680.52
03:03:39|63675.99
03:03:39|63675.99
03:03:40|63675.99
03:03:42|63675.99
03:03:43|63675.99
03:03:44|63675.99
03:03:45|63676.
03:03:46|63676.
03:03:47|63676.
03:03:48|63676.
03:03:49|63675.99
03:03:50|63675.99
03:03:51|63676.
03:03:52|63676.
03:03:53|63675.99
03:03:54|63676.
03:03:56|63675.99
03:03:58|63664.
03:03:58|63664.01
03:04:00|63664.01
03:04:01|63669.7
03:04:02|63669.99
03:04:03|63669.99
03:04:04|63669.99
03:04:05|63669.99
03:04:06|63669.99
03:04:07|63662.
03:04:08|63662.01
03:04:09|63662.01
03:04:10|63662.01
03:04:12|63662.
03:04:12|63662.
03:04:14|63662.
03:04:14|63662.
03:04:16|63662.01
03:04:16|63662.01
03:04:17|63662.
03:04:18|63662.01
03:04:19|63662.01
03:04:21|63662.01
03:04:22|63662.
03:04:23|63662.
03:04:24|63662.
03:04:26|63662.
03:04:26|63662.01
03:04:28|63662.01
03:04:28|63662.
03:04:29|63662.01
03:04:31|63676.
03:04:32|63684.
03:04:33|63684.
03:04:34|63684.
03:04:35|63684.
03:04:36|63684.
03:04:37|63684.
03:04:39|63684.
03:04:39|63684.
03:04:40|63683.99
03:04:42|63683.99
03:04:42|63683.99
03:04:43|63683.99
03:04:45|63684.
03:04:45|63684.
03:04:46|63684.
03:04:47|63684.
03:04:48|63684.
03:04:50|63683.99
03:04:50|63683.99
03:04:52|63683.99
03:04:52|63684.
03:04:54|63683.99
03:04:54|63684.
03:04:55|63684.
03:04:56|63684.
03:04:58|63684.
03:05:00|63684.
03:05:01|63684.
03:05:02|63678.
03:05:04|63675.52
03:05:04|63675.51
03:05:06|63675.51
03:05:06|63675.51
03:05:07|63675.51
03:05:08|63675.52
03:05:09|63675.52
03:05:10|63675.52
03:05:11|63675.52
03:05:13|63675.51
03:05:14|63675.52
03:05:14|63675.52
03:05:15|63675.52
03:05:17|63675.52
03:05:18|63675.52
03:05:19|63675.52
03:05:20|63675.52
03:05:20|63675.52
03:05:22|63675.52
03:05:23|63675.52
03:05:24|63675.52
03:05:24|63675.52
03:05:26|63675.51
03:05:27|63675.51
03:05:28|63675.51
03:05:29|63675.52
03:05:31|63675.52
03:05:32|63675.52
03:05:32|63675.51
03:05:33|63675.52
03:05:34|63675.52
03:05:35|63675.51
03:05:36|63675.51
03:05:38|63672.54
03:05:38|63668.39
03:05:40|63652.86
03:05:41|63652.18
03:05:41|63652.19
03:05:43|63652.19
03:05:44|63652.19
03:05:44|63652.18
03:05:45|63652.18
03:05:46|63652.19
03:05:48|63652.18
03:05:48|63652.19
03:05:49|63652.18
03:05:50|63652.18
03:05:51|63652.18
03:05:52|63652.18
03:05:53|63652.19
03:05:54|63652.18
03:05:55|63652.18
03:05:56|63652.18
03:05:59|63652.18
03:06:00|63652.18
03:06:01|63652.19
03:06:03|63652.18
03:06:04|63652.18
03:06:04|63652.19
03:06:06|63652.18
03:06:07|63653.93
03:06:08|63659.99
03:06:09|63659.99
03:06:10|63659.99
03:06:12|63659.99
03:06:13|63660.
03:06:14|63661.83
03:06:15|63665.99
03:06:16|63666.
03:06:17|63667.05
03:06:18|63668.22
03:06:19|63669.11
03:06:20|63669.12
03:06:21|63669.12
03:06:22|63669.11
03:06:23|63669.12
03:06:24|63669.12
03:06:25|63669.12
03:06:26|63669.12
03:06:27|63669.11
03:06:28|63669.11
03:06:29|63669.11
03:06:30|63673.99
03:06:31|63673.99
03:06:32|63673.99
03:06:34|63673.99
03:06:35|63673.99
03:06:36|63674.
03:06:36|63673.99
03:06:38|63673.99
03:06:38|63674.
03:06:40|63674.
03:06:41|63674.
03:06:42|63673.99
03:06:42|63673.99
03:06:44|63673.99
03:06:45|63673.99
03:06:45|63673.99
03:06:46|63673.99
03:06:48|63673.99
03:06:49|63674.
03:06:50|63674.
03:06:51|63673.99
03:06:52|63673.99
03:06:53|63674.
03:06:54|63674.
03:06:55|63674.
03:06:56|63674.
03:06:57|63674.
03:06:59|63674.
03:07:00|63674.26
03:07:02|63674.26
03:07:02|63674.26
03:07:03|63674.25
03:07:05|63674.26
03:07:06|63674.26
03:07:06|63674.25
03:07:08|63664.72
03:07:09|63660.
03:07:11|63660.
03:07:12|63660.01
03:07:13|63660.01
03:07:14|63660.01
03:07:15|63660.
03:07:17|63660.
03:07:17|63660.
03:07:18|63660.
03:07:20|63660.
03:07:20|63660.
03:07:22|63660.01
03:07:22|63660.
03:07:23|63660.
03:07:24|63660.
03:07:25|63667.06
03:07:27|63667.81
03:07:28|63667.82
03:07:29|63668.
03:07:30|63668.
03:07:31|63667.99
03:07:32|63668.
03:07:33|63668.
03:07:34|63667.99
03:07:36|63667.99
03:07:36|63668.
03:07:38|63668.
03:07:38|63668.
03:07:40|63668.
03:07:41|63667.99
03:07:42|63668.
03:07:42|63667.99
03:07:44|63667.99
03:07:44|63668.
03:07:46|63667.99
03:07:47|63667.99
03:07:48|63667.99
03:07:49|63667.99
03:07:50|63667.99
03:07:51|63668.
03:07:52|63668.
03:07:53|63667.99
03:07:54|63667.99
03:07:55|63668.
03:07:56|63668.
03:07:57|63667.99
03:07:58|63667.99
03:07:59|63667.99
03:08:01|63668.
03:08:01|63667.98
03:08:04|63659.11
03:08:05|63659.11
03:08:06|63659.11
03:08:07|63659.11
03:08:08|63659.11
03:08:10|63659.12
03:08:10|63660.72
03:08:12|63660.72
03:08:12|63661.4
03:08:14|63661.39
03:08:14|63661.4
03:08:15|63667.98
03:08:17|63667.99
03:08:18|63674.25
03:08:19|63674.26
03:08:20|63674.26
03:08:21|63674.25
03:08:22|63674.25
03:08:23|63674.26
03:08:24|63674.26
03:08:25|63674.25
03:08:26|63674.26
03:08:28|63674.25
03:08:28|63674.26
03:08:29|63674.26
03:08:30|63674.25
03:08:31|63674.25
03:08:33|63674.25
03:08:33|63674.25
03:08:35|63674.26
03:08:36|63674.26
03:08:36|63674.26
03:08:37|63674.25
03:08:38|63674.26
03:08:39|63674.26
03:08:41|63674.26
03:08:42|63674.26
03:08:43|63674.26
03:08:43|63674.26
03:08:44|63674.26
03:08:46|63674.26
03:08:46|63674.25
03:08:48|63674.26
03:08:49|63674.26
03:08:50|63674.25
03:08:51|63674.25
03:08:52|63674.25
03:08:52|63674.26
03:08:54|63674.25
03:08:55|63674.26
03:08:57|63674.25
03:08:57|63674.26
03:08:59|63674.25
03:09:00|63674.25
03:09:01|63674.25
03:09:02|63674.25
03:09:04|63674.25
03:09:05|63674.25
03:09:07|63674.25
03:09:08|63674.25
03:09:09|63674.26
03:09:10|63674.26
03:09:11|63674.26
03:09:12|63674.26
03:09:13|63674.26
03:09:15|63674.25
03:09:16|63674.26
03:09:16|63682.04
03:09:18|63688.7
03:09:19|63699.57
03:09:20|63699.62
03:09:21|63699.62
03:09:22|63699.61
03:09:23|63699.61
03:09:25|63699.61
03:09:25|63699.61
03:09:27|63699.61
03:09:27|63699.61
03:09:28|63699.61
03:09:30|63699.62
03:09:30|63699.61
03:09:32|63699.61
03:09:32|63699.61
03:09:34|63699.61
03:09:35|63699.62
03:09:36|63710.59
03:09:36|63710.59
03:09:37|63710.59
03:09:38|63714.
03:09:40|63720.
03:09:41|63720.
03:09:42|63719.99
03:09:43|63719.99
03:09:44|63719.99
03:09:45|63719.99
03:09:46|63720.
03:09:47|63719.99
03:09:48|63720.
03:09:49|63720.
03:09:51|63719.99
03:09:51|63719.99
03:09:52|63719.99
03:09:53|63719.99
03:09:54|63719.99
03:09:56|63720.
03:09:57|63720.
03:09:58|63719.99
03:09:58|63719.99
03:09:59|63719.99
03:10:01|63719.98
03:10:02|63719.98
03:10:03|63719.99
03:10:04|63719.99
03:10:06|63719.98
03:10:07|63719.98
03:10:08|63719.99
03:10:09|63719.98
03:10:11|63719.99
03:10:12|63719.98
03:10:13|63719.99
03:10:14|63710.59
03:10:15|63710.59
03:10:16|63710.59
03:10:17|63704.
03:10:18|63703.8
03:10:20|63700.01
03:10:21|63697.92
03:10:22|63697.09
03:10:23|63696.42
03:10:24|63696.42
03:10:25|63688.69
03:10:26|63688.69
03:10:27|63688.7
03:10:28|63688.7
03:10:29|63688.69
03:10:31|63688.7
03:10:31|63688.69
03:10:33|63680.
03:10:34|63678.68
03:10:36|63678.68
03:10:37|63678.69
03:10:37|63678.69
03:10:39|63678.68
03:10:40|63678.68
03:10:40|63678.69
03:10:42|63678.68
03:10:43|63678.68
03:10:44|63678.68
03:10:45|63678.68
03:10:46|63678.68
03:10:47|63678.69
03:10:48|63678.68
03:10:49|63678.68
03:10:50|63678.69
03:10:51|63678.69
03:10:52|63678.69
03:10:53|63678.69
03:10:54|63678.69
03:10:55|63678.69
03:10:56|63678.68
03:10:57|63678.68
03:10:58|63678.69
03:10:59|63678.69
03:11:00|63678.69
03:11:02|63678.68
03:11:02|63678.68
03:11:04|63678.69
03:11:05|63678.68
03:11:06|63678.68
03:11:07|63678.68
03:11:09|63678.68
03:11:10|63678.68
03:11:11|63678.69
03:11:13|63678.69
03:11:14|63678.69
03:11:14|63678.68
03:11:15|63678.69
03:11:16|63673.33
03:11:17|63674.25
03:11:19|63677.99
03:11:20|63677.99
03:11:21|63677.99
03:11:22|63677.99
03:11:23|63678.
03:11:23|63678.
03:11:25|63677.99
03:11:26|63677.99
03:11:27|63677.99
03:11:28|63677.99
03:11:29|63678.
03:11:31|63677.99
03:11:32|63677.99
03:11:32|63677.99
03:11:34|63677.99
03:11:34|63677.99
03:11:36|63678.
03:11:37|63678.
03:11:38|63677.99
03:11:39|63674.01
03:11:40|63674.
03:11:41|63674.
03:11:43|63674.
03:11:43|63674.
03:11:45|63674.01
03:11:46|63674.01
03:11:46|63674.01
03:11:47|63674.01
03:11:48|63674.01
03:11:49|63674.01
03:11:51|63674.
03:11:52|63674.
03:11:52|63674.01
03:11:53|63674.
03:11:54|63674.01
03:11:55|63674.01
03:11:56|63674.01
03:11:58|63674.01
03:11:59|63674.
03:11:59|63674.
03:12:01|63674.
03:12:02|63674.
03:12:02|63674.
03:12:03|63674.
03:12:06|63659.67
03:12:07|63659.
03:12:08|63659.01
03:12:10|63659.
03:12:11|63659.01
03:12:11|63658.08
03:12:12|63657.39
03:12:14|63657.39
03:12:15|63657.39
03:12:16|63657.39
03:12:17|63657.4
03:12:18|63657.39
03:12:19|63657.39
03:12:20|63657.4
03:12:21|63657.39
03:12:22|63657.39
03:12:23|63657.39
03:12:24|63657.39
03:12:25|63657.39
03:12:26|63657.39
03:12:27|63657.4
03:12:28|63657.39
03:12:30|63657.39
03:12:31|63657.39
03:12:32|63657.39
03:12:33|63657.39
03:12:34|63657.39
03:12:35|63657.39
03:12:36|63657.39
03:12:37|63657.4
03:12:38|63657.39
03:12:39|63648.54
03:12:40|63648.54
03:12:41|63648.54
03:12:42|63648.54
03:12:44|63648.53
03:12:45|63648.53
03:12:45|63648.54
03:12:46|63648.53
03:12:47|63648.54
03:12:48|63648.53
03:12:49|63648.53
03:12:50|63648.53
03:12:51|63648.54
03:12:52|63648.53
03:12:53|63648.54
03:12:55|63648.54
03:12:55|63648.54
03:12:56|63648.54
03:12:58|63648.54
03:12:58|63653.93
03:12:59|63654.
03:13:00|63653.99
03:13:01|63654.
03:13:03|63653.99
03:13:04|63653.99
03:13:06|63654.
03:13:07|63654.
03:13:09|63654.
03:13:10|63654.
03:13:11|63654.
03:13:12|63653.99
03:13:13|63653.99
03:13:15|63654.
03:13:16|63654.
03:13:17|63654.
03:13:18|63653.99
03:13:19|63654.
03:13:20|63653.99
03:13:22|63653.99
03:13:22|63653.99
03:13:24|63653.99
03:13:24|63652.27
03:13:25|63649.4
03:13:26|63636.92
03:13:27|63636.92
03:13:28|63636.93
03:13:29|63637.08
03:13:31|63639.99
03:13:31|63639.99
03:13:32|63640.
03:13:33|63639.99
03:13:34|63639.99
03:13:35|63640.
03:13:37|63640.
03:13:37|63639.99
03:13:38|63639.99
03:13:39|63639.99
03:13:41|63640.
03:13:41|63639.99
03:13:42|63639.99
03:13:43|63639.99
03:13:44|63639.99
03:13:45|63640.
03:13:46|63639.99
03:13:49|63639.99
03:13:49|63638.
03:13:50|63638.
03:13:51|63638.
03:13:52|63638.
03:13:54|63638.
03:13:55|63638.01
03:13:56|63638.
03:13:57|63638.01
03:13:58|63638.
03:13:59|63638.01
03:14:00|63638.01
03:14:01|63626.34
03:14:02|63626.34
03:14:03|63625.71
03:14:04|63621.91
03:14:05|63620.
03:14:07|63620.
03:14:08|63620.01
03:14:10|63619.99
03:14:11|63619.99
03:14:13|63620.
03:14:13|63619.99
03:14:15|63618.69
03:14:16|63614.96
03:14:17|63611.11
03:14:17|63611.11
03:14:18|63611.12
03:14:19|63611.12
03:14:21|63611.11
03:14:22|63611.11
03:14:23|63611.11
03:14:24|63611.12
03:14:25|63611.11
03:14:26|63611.12
03:14:27|63611.06
03:14:29|63610.9
03:14:29|63610.9
03:14:31|63610.9
03:14:31|63610.9
03:14:32|63610.89
03:14:33|63610.89
03:14:34|63610.9
03:14:35|63610.9
03:14:36|63610.9
03:14:37|63610.89
03:14:38|63610.9
03:14:40|63610.9
03:14:40|63610.89
03:14:42|63610.89
03:14:43|63610.89
03:14:44|63610.9
03:14:45|63610.89
03:14:46|63608.37
03:14:47|63608.36
03:14:48|63608.36
03:14:49|63608.36
03:14:50|63608.36
03:14:51|63608.36
03:14:52|63608.36
03:14:53|63608.35
03:14:55|63608.35
03:14:55|63608.35
03:14:56|63608.35
03:14:57|63608.36
03:14:58|63618.53
03:14:59|63619.99
03:15:01|63619.99
03:15:02|63619.99
03:15:02|63619.99
03:15:03|63619.99
03:15:04|63616.1
03:15:06|63616.1
03:15:07|63611.1
03:15:08|63608.35
03:15:10|63608.35
03:15:10|63608.36
03:15:11|63602.88
03:15:12|63602.89
03:15:13|63602.88
03:15:15|63602.88
03:15:15|63602.88
03:15:16|63602.88
03:15:17|63602.88
03:15:18|63602.88
03:15:20|63602.88
03:15:21|63602.89
03:15:22|63602.89
03:15:23|63602.89
03:15:25|63602.88
03:15:25|63602.88
03:15:26|63602.89
03:15:28|63602.89
03:15:29|63616.11
03:15:29|63627.99
03:15:30|63628.
03:15:32|63632.69
03:15:33|63641.8
03:15:34|63645.99
03:15:35|63646.
03:15:37|63653.43
03:15:37|63653.43
03:15:39|63653.43
03:15:39|63653.44
03:15:41|63653.44
03:15:41|63653.43
03:15:42|63657.39
03:15:43|63657.4
03:15:44|63660.
03:15:46|63660.
03:15:47|63660.
03:15:48|63660.
03:15:48|63660.
03:15:49|63660.
03:15:51|63659.99
03:15:51|63659.99
03:15:53|63660.
03:15:53|63660.
03:15:55|63660.
03:15:56|63659.99
03:15:57|63660.
03:15:58|63659.99
03:15:58|63659.99
03:16:00|63659.99
03:16:00|63654.22
03:16:02|63654.21
03:16:02|63654.21
03:16:04|63653.43
03:16:05|63653.44
03:16:06|63653.43
03:16:06|63653.43
03:16:09|63653.44
03:16:10|63653.43
03:16:12|63653.43
03:16:12|63653.44
03:16:13|63653.43
03:16:15|63653.43
03:16:15|63653.44
03:16:17|63653.44
03:16:18|63653.44
03:16:19|63653.43
03:16:20|63653.44
03:16:21|63653.44
03:16:22|63653.44
03:16:23|63653.43
03:16:25|63653.43
03:16:26|63653.43
03:16:27|63653.44
03:16:28|63655.94
03:16:29|63655.94
03:16:30|63661.41
03:16:31|63661.42
03:16:32|63661.42
03:16:33|63667.62
03:16:34|63667.62
03:16:35|63671.79
03:16:36|63671.78
03:16:37|63667.62
03:16:38|63656.06
03:16:39|63656.01
03:16:40|63656.01
03:16:41|63656.01
03:16:42|63656.01
03:16:44|63660.16
03:16:44|63660.16
03:16:46|63660.17
03:16:47|63660.17
03:16:47|63660.17
03:16:48|63660.17
03:16:50|63660.16
03:16:50|63660.17
03:16:51|63660.16
03:16:52|63660.17
03:16:54|63660.16
03:16:54|63660.17
03:16:56|63660.17
03:16:57|63660.17
03:16:58|63660.16
03:16:59|63660.17
03:17:00|63660.16
03:17:01|63662.93
03:17:02|63662.93
03:17:03|63662.93
03:17:04|63662.92
03:17:05|63662.92
03:17:06|63662.93
03:17:07|63662.92
03:17:08|63662.92
03:17:10|63662.92
03:17:12|63662.92
03:17:12|63662.92
03:17:14|63662.92
03:17:16|63678.69
03:17:17|63688.69
03:17:18|63691.28
03:17:18|63691.35
03:17:19|63691.35
03:17:20|63691.35
03:17:22|63691.35
03:17:22|63691.35
03:17:24|63691.35
03:17:25|63695.43
03:17:26|63695.8
03:17:27|63695.8
03:17:28|63698.81
03:17:29|63698.82
03:17:30|63698.82
03:17:31|63698.82
03:17:32|63698.82
03:17:34|63698.82
03:17:35|63698.82
03:17:35|63698.82
03:17:36|63698.82
03:17:37|63698.82
03:17:38|63698.82
03:17:40|63698.83
03:17:40|63698.83
03:17:41|63698.82
03:17:43|63698.82
03:17:43|63698.83
03:17:45|63698.83
03:17:45|63694.63
03:17:47|63694.63
03:17:47|63694.64
03:17:48|63694.64
03:17:50|63694.64
03:17:51|63694.64
03:17:52|63694.64
03:17:53|63694.63
03:17:54|63694.63
03:17:55|63694.63
03:17:56|63694.63
03:17:58|63687.01
03:17:58|63687.01
03:17:59|63687.01
03:18:01|63687.01
03:18:01|63687.01
03:18:02|63687.01
03:18:04|63687.
03:18:05|63687.01
03:18:05|63687.
03:18:06|63687.01
03:18:08|63687.
03:18:08|63687.01
03:18:11|63687.
03:18:12|63680.01
03:18:14|63680.01
03:18:14|63678.2
03:18:15|63676.41
03:18:17|63676.4
03:18:18|63676.4
03:18:19|63675.51
03:18:20|63675.01
03:18:21|63675.
03:18:22|63675.
03:18:24|63674.68
03:18:24|63674.67
03:18:26|63674.67
03:18:27|63674.67
03:18:28|63674.67
03:18:29|63674.67
03:18:29|63674.68
03:18:31|63674.67
03:18:32|63674.67
03:18:33|63674.67
03:18:35|63674.68
03:18:36|63674.68
03:18:36|63674.67
03:18:38|63674.68
03:18:39|63674.67
03:18:39|63674.68
03:18:41|63674.67
03:18:42|63674.67
03:18:42|63674.67
03:18:44|63681.39
03:18:45|63681.38
03:18:45|63681.38
03:18:47|63681.38
03:18:48|63681.38
03:18:49|63681.38
03:18:50|63681.38
03:18:51|63681.38
03:18:52|63681.38
03:18:53|63681.38
03:18:54|63681.38
03:18:56|63681.38
03:18:57|63681.39
03:18:58|63681.38
03:18:59|63681.38
03:18:59|63681.39
03:19:01|63676.41
03:19:02|63676.41
03:19:04|63674.67
03:19:05|63674.
03:19:06|63672.69
03:19:07|63672.7
03:19:08|63672.19
03:19:09|63666.
03:19:10|63666.01
03:19:12|63666.
03:19:14|63666.01
03:19:15|63666.
03:19:16|63666.01
03:19:18|63666.01
03:19:19|63666.
03:19:20|63666.
03:19:21|63666.
03:19:22|63666.01
03:19:23|63666.01
03:19:24|63666.
03:19:26|63666.
03:19:27|63666.
03:19:28|63666.01
03:19:29|63666.01
03:19:30|63666.01
03:19:31|63666.01
03:19:32|63664.7
03:19:33|63663.74
03:19:34|63660.17
03:19:35|63660.18
03:19:37|63660.18
03:19:37|63660.18
03:19:38|63660.17
03:19:39|63660.17
03:19:40|63657.41
03:19:42|63657.39
03:19:42|63657.39
03:19:44|63657.4
03:19:45|63657.39
03:19:45|63657.39
03:19:46|63657.4
03:19:47|63657.4
03:19:49|63657.39
03:19:50|63657.4
03:19:51|63657.39
03:19:52|63657.4
03:19:53|63657.39
03:19:54|63656.01
03:19:55|63656.01
03:19:56|63642.23
03:19:57|63642.22
03:19:58|63642.23
03:19:59|63642.22
03:20:00|63642.23
03:20:01|63642.22
03:20:02|63642.23
03:20:03|63642.23
03:20:05|63642.22
03:20:05|63642.22
03:20:06|63642.23
03:20:07|63662.
03:20:09|63662.
03:20:09|63662.
03:20:11|63661.99
03:20:12|63653.66
03:20:13|63653.01
03:20:15|63653.01
03:20:16|63653.01
03:20:17|63653.01
03:20:19|63653.01
03:20:20|63653.
03:20:20|63653.
03:20:22|63653.
03:20:23|63653.01
03:20:24|63653.01
03:20:25|63659.99
03:20:26|63659.99
03:20:27|63659.99
03:20:28|63661.99
03:20:29|63663.47
03:20:30|63664.
03:20:31|63664.
03:20:32|63664.
03:20:34|63664.
03:20:35|63664.
03:20:36|63664.
03:20:38|63663.99
03:20:39|63663.02
03:20:39|63663.02
03:20:41|63663.01
03:20:41|63663.01
03:20:43|63663.01
03:20:44|63657.39
03:20:44|63656.98
03:20:46|63656.99
03:20:46|63656.99
03:20:48|63656.99
03:20:48|63656.99
03:20:50|63656.99
03:20:51|63641.48
03:20:51|63633.18
03:20:53|63633.18
03:20:55|63633.19
03:20:55|63633.19
03:20:57|63633.18
03:20:57|63633.19
03:20:58|63633.19
03:21:00|63633.14
03:21:01|63626.08
03:21:02|63621.35
03:21:03|63620.01
03:21:04|63620.
03:21:05|63614.34
03:21:06|63612.01
03:21:08|63612.
03:21:09|63612.
03:21:09|63612.
03:21:11|63611.12
03:21:11|63611.11
03:21:14|63604.6
03:21:14|63604.61
03:21:16|63604.61
03:21:16|63604.61
03:21:17|63604.6
03:21:18|63604.6
03:21:20|63582.93
03:21:21|63582.93
03:21:22|63582.92
03:21:23|63582.93
03:21:24|63582.92
03:21:25|63582.93
03:21:27|63582.92
03:21:27|63582.93
03:21:30|63593.99
03:21:30|63596.
03:21:32|63596.
03:21:32|63596.
03:21:34|63595.99
03:21:34|63595.99
03:21:35|63596.
03:21:36|63596.
03:21:37|63595.99
03:21:38|63596.
03:21:40|63595.99
03:21:40|63596.
03:21:42|63596.
03:21:42|63595.99
03:21:44|63595.99
03:21:45|63595.99
03:21:46|63595.99
03:21:47|63596.
03:21:47|63595.99
03:21:48|63595.99
03:21:50|63596.
03:21:51|63595.99
03:21:52|63595.99
03:21:53|63596.
03:21:54|63595.99
03:21:55|63595.99
03:21:56|63595.99
03:21:57|63601.64
03:21:58|63601.99
03:21:59|63601.99
03:22:00|63601.99
03:22:01|63601.99
03:22:03|63601.99
03:22:03|63601.99
03:22:04|63602.
03:22:05|63601.99
03:22:06|63601.99
03:22:08|63601.99
03:22:09|63601.99
03:22:09|63602.
03:22:10|63595.99
03:22:11|63595.98
03:22:13|63595.98
03:22:14|63595.99
03:22:15|63595.98
03:22:16|63595.98
03:22:17|63595.98
03:22:18|63595.99
03:22:20|63595.98
03:22:20|63589.2
03:22:22|63588.11
03:22:23|63588.11
03:22:24|63588.11
03:22:25|63588.1
03:22:26|63588.1
03:22:27|63591.68
03:22:28|63591.68
03:22:29|63599.98
03:22:30|63606.66
03:22:32|63607.99
03:22:33|63607.99
03:22:33|63611.61
03:22:35|63611.99
03:22:35|63612.
03:22:36|63612.
03:22:38|63606.62
03:22:39|63600.81
03:22:40|63600.
03:22:40|63594.
03:22:41|63594.
03:22:43|63594.
03:22:44|63594.01
03:22:45|63590.78
03:22:45|63590.65
03:22:47|63590.65
03:22:48|63590.66
03:22:49|63590.66
03:22:50|63590.65
03:22:51|63590.66
03:22:52|63590.65
03:22:53|63590.66
03:22:54|63590.65
03:22:55|63590.64
03:22:56|63590.64
03:22:57|63590.64
03:22:58|63590.65
03:22:59|63590.65
03:23:00|63590.64
03:23:01|63588.1
03:23:02|63588.1
03:23:03|63588.11
03:23:05|63588.1
03:23:05|63588.11
03:23:06|63588.1
03:23:07|63586.01
03:23:08|63584.01
03:23:09|63574.16
03:23:10|63572.33
03:23:11|63564.61
03:23:12|63563.47
03:23:13|63556.58
03:23:15|63556.3
03:23:17|63565.95
03:23:17|63559.57
03:23:20|63555.55
03:23:20|63555.46
03:23:22|63555.46
03:23:23|63555.46
03:23:24|63555.47
03:23:26|63550.18
03:23:26|63528.
03:23:27|63528.01
03:23:28|63522.53
03:23:29|63522.52
03:23:31|63522.52
03:23:32|63522.52
03:23:32|63509.19
03:23:34|63504.01
03:23:35|63511.17
03:23:36|63522.
03:23:37|63521.99
03:23:38|63521.99
03:23:39|63521.99
03:23:40|63519.78
03:23:42|63519.77
03:23:42|63519.77
03:23:43|63521.96
03:23:45|63521.99
03:23:45|63521.99
03:23:47|63521.99
03:23:47|63522.
03:23:48|63521.99
03:23:50|63506.4
03:23:51|63506.39
03:23:51|63506.39
03:23:53|63507.98
03:23:53|63509.99
03:23:55|63510.
03:23:56|63512.
03:23:57|63511.99
03:23:58|63500.01
03:23:59|63512.63
03:24:00|63512.7
03:24:01|63512.7
03:24:02|63500.38
03:24:03|63500.38
03:24:04|63500.38
03:24:05|63504.53
03:24:06|63501.21
03:24:08|63500.38
03:24:08|63500.38
03:24:10|63500.39
03:24:11|63500.38
03:24:11|63500.38
03:24:12|63500.39
03:24:15|63509.99
03:24:16|63519.99
03:24:16|63512.
03:24:18|63507.86
03:24:19|63507.85
03:24:20|63504.27
03:24:21|63504.26
03:24:22|63504.26
03:24:23|63504.26
03:24:24|63510.34
03:24:25|63484.31
03:24:27|63475.39
03:24:28|63475.08
03:24:29|63475.08
03:24:30|63475.09
03:24:31|63475.08
03:24:32|63475.08
03:24:33|63469.57
03:24:33|63467.98
03:24:35|63467.98
03:24:37|63467.97
03:24:38|63467.97
03:24:38|63467.97
03:24:40|63467.98
03:24:40|63467.
03:24:42|63450.01
03:24:43|63450.01
03:24:44|63461.99
03:24:45|63461.77
03:24:47|63459.74
03:24:48|63459.62
03:24:48|63467.03
03:24:50|63467.04
03:24:51|63467.04
03:24:52|63467.03
03:24:54|63471.17
03:24:54|63471.89
03:24:55|63471.9
03:24:57|63473.99
03:24:57|63473.99
03:24:59|63473.99
03:24:59|63474.
03:25:00|63474.
03:25:01|63474.
03:25:03|63477.99
03:25:04|63477.99
03:25:05|63486.
03:25:07|63484.61
03:25:07|63480.48
03:25:08|63480.49
03:25:09|63480.48
03:25:10|63480.48
03:25:11|63485.87
03:25:12|63486.67
03:25:13|63490.
03:25:14|63493.76
03:25:15|63493.77
03:25:16|63493.77
03:25:18|63493.76
03:25:19|63493.76
03:25:20|63490.25
03:25:21|63490.25
03:25:23|63490.24
03:25:23|63475.48
03:25:24|63467.03
03:25:25|63459.62
03:25:27|63459.62
03:25:28|63450.01
03:25:29|63450.01
03:25:30|63450.
03:25:31|63446.05
03:25:32|63444.01
03:25:33|63444.
03:25:34|63444.
03:25:36|63444.
03:25:37|63444.01
03:25:37|63407.6
03:25:38|63400.
03:25:39|63419.55
03:25:40|63419.56
03:25:41|63419.55
03:25:42|63419.55
03:25:43|63425.99
03:25:45|63441.69
03:25:46|63441.69
03:25:47|63441.69
03:25:48|63441.69
03:25:49|63441.69
03:25:50|63441.7
03:25:51|63441.7
03:25:52|63453.95
03:25:53|63427.99
03:25:55|63428.
03:25:55|63421.26
03:25:56|63418.48
03:25:57|63418.48
03:25:58|63407.26
03:25:59|63396.1
03:26:00|63402.
03:26:01|63406.
03:26:03|63406.
03:26:03|63386.
03:26:04|63382.62
03:26:06|63372.01
03:26:06|63381.04
03:26:07|63392.01
03:26:08|63382.01
03:26:09|63382.
03:26:11|63361.98
03:26:11|63350.53
03:26:12|63357.11
03:26:13|63361.99
03:26:14|63358.39
03:26:15|63362.
03:26:16|63371.31
03:26:18|63366.26
03:26:19|63364.11
03:26:20|63364.11
03:26:21|63358.
03:26:23|63358.39
03:26:23|63363.6
03:26:24|63364.
03:26:25|63364.
03:26:27|63363.99
03:26:28|63360.59
03:26:30|63362.
03:26:30|63360.
03:26:31|63356.
03:26:33|63349.98
03:26:33|63346.94
03:26:35|63346.95
03:26:36|63361.12
03:26:36|63361.12
03:26:38|63365.24
03:26:38|63369.54
03:26:40|63374.48
03:26:41|63372.
03:26:42|63370.01
03:26:43|63364.01
03:26:44|63356.02
03:26:45|63352.
03:26:46|63351.08
03:26:46|63333.
03:26:48|63316.01
03:26:49|63320.
03:26:50|63319.99
03:26:51|63320.
03:26:52|63313.04
03:26:53|63270.97
03:26:54|63270.97
03:26:55|63266.83
03:26:56|63274.
03:26:57|63274.
03:26:58|63273.99
03:26:59|63255.14
03:27:00|63245.06
03:27:01|63246.97
03:27:02|63246.96
03:27:03|63240.93
03:27:04|63222.01
03:27:05|63227.99
03:27:06|63227.99
03:27:07|63228.
03:27:08|63227.99
03:27:09|63216.01
03:27:10|63200.01
03:27:12|63191.18
03:27:12|63192.
03:27:13|63191.99
03:27:14|63191.99
03:27:15|63192.
03:27:16|63191.99
03:27:17|63190.79
03:27:19|63204.79
03:27:20|63214.64
03:27:21|63214.64
03:27:23|63197.12
03:27:24|63195.24
03:27:25|63195.23
03:27:26|63195.24
03:27:28|63195.24
03:27:28|63195.24
03:27:30|63202.96
03:27:31|63202.96
03:27:32|63202.97
03:27:33|63164.31
03:27:35|63163.37
03:27:36|63163.36
03:27:37|63160.
03:27:38|63161.48
03:27:39|63156.
03:27:40|63155.89
03:27:41|63162.
03:27:42|63144.01
03:27:43|63144.
03:27:44|63140.02
03:27:45|63140.02
03:27:46|63136.94
03:27:47|63144.23
03:27:48|63155.1
03:27:49|63155.09
03:27:50|63160.
03:27:51|63159.99
03:27:52|63156.01
03:27:53|63156.01
03:27:55|63156.01
03:27:55|63156.
03:27:57|63145.69
03:27:57|63145.69
03:27:59|63145.68
03:28:00|63145.69
03:28:01|63148.96
03:28:02|63125.22
03:28:03|63115.14
03:28:04|63125.99
03:28:05|63114.77
03:28:06|63108.01
03:28:07|63100.01
03:28:08|63102.
03:28:09|63097.22
03:28:10|63084.23
03:28:11|63086.36
03:28:12|63085.44
03:28:13|63085.43
03:28:15|63083.39
03:28:15|63081.49
03:28:16|63060.05
03:28:17|63050.47
03:28:19|63056.
03:28:19|63054.87
03:28:20|63052.01
03:28:22|63039.77
03:28:23|63039.77
03:28:24|63043.38
03:28:25|63043.39
03:28:26|63020.01
03:28:27|63020.
03:28:29|63057.41
03:28:29|63059.99
03:28:31|63059.99
03:28:31|63010.8
03:28:32|63018.
03:28:33|63019.2
03:28:34|63020.
03:28:35|63010.81
03:28:37|63002.5
03:28:38|62997.99
03:28:39|62999.77
03:28:40|63012.01
03:28:40|63019.6
03:28:42|63022.79
03:28:43|63012.01
03:28:44|63012.
03:28:45|63013.99
03:28:46|63017.99
03:28:47|63032.28
03:28:49|63006.43
03:28:49|63006.44
03:28:51|63008.42
03:28:51|63029.99
03:28:52|63030.
03:28:53|63042.
03:28:54|63041.99
03:28:55|63030.
03:28:57|63048.
03:28:57|63049.91
03:28:58|63058.76
03:28:59|63070.
03:29:00|63061.84
03:29:01|63077.77
03:29:02|63077.76
03:29:03|63083.93
03:29:04|63078.
03:29:05|63061.83
03:29:06|63052.89
03:29:07|63052.88
03:29:08|63029.99
03:29:09|63030.
03:29:11|62965.98
03:29:12|62942.31
03:29:13|62950.
03:29:14|62942.79
03:29:15|62934.
03:29:16|62928.02
03:29:18|62932.
03:29:18|62905.89
03:29:19|62916.
03:29:21|62921.99
03:29:22|62922.
03:29:24|62930.84
03:29:24|62930.
03:29:26|62951.64
03:29:28|62940.
03:29:28|62949.99
03:29:30|62953.03
03:29:31|62949.99
03:29:32|62944.
03:29:33|62918.55
03:29:34|62915.
03:29:35|62921.99
03:29:37|62935.99
03:29:37|62939.04
03:29:39|62962.72
03:29:39|62962.72
03:29:41|62962.71
03:29:42|62929.99
03:29:42|62935.01
03:29:44|62930.89
03:29:45|62926.95
03:29:47|62930.89
03:29:47|62940.
03:29:48|62943.99
03:29:49|62943.99
03:29:50|62950.
03:29:51|62950.
03:29:53|62954.
03:29:54|62958.95
03:29:55|62958.95
03:29:56|62962.21
03:29:57|62962.21
03:29:58|62965.71
03:29:59|62962.21
03:29:59|62962.21
03:30:01|62960.36
03:30:02|62947.79
03:30:03|62945.99
03:30:05|62935.9
03:30:06|62920.22
03:30:06|62917.77
03:30:07|62917.77
03:30:08|62906.24
03:30:10|62889.01
03:30:11|62900.
03:30:12|62899.98
03:30:12|62881.35
03:30:13|62881.35
03:30:14|62883.99
03:30:16|62885.99
03:30:16|62891.99
03:30:18|62885.99
03:30:19|62874.01
03:30:19|62877.99
03:30:21|62887.12
03:30:23|62872.79
03:30:23|62871.99
03:30:26|62879.86
03:30:26|62883.99
03:30:28|62883.99
03:30:29|62876.
03:30:30|62839.84
03:30:31|62840.87
03:30:32|62858.7
03:30:33|62885.6
03:30:34|62884.09
03:30:35|62882.36
03:30:37|62884.3
03:30:37|62891.99
03:30:39|62898.42
03:30:40|62900.
03:30:41|62916.
03:30:43|62936.77
03:30:43|62954.76
03:30:44|62954.77
03:30:45|62958.19
03:30:46|62971.89
03:30:47|62971.9
03:30:49|62971.89
03:30:49|62987.58
03:30:50|62991.21
03:30:52|63006.1
03:30:53|62992.86
03:30:53|62987.58
03:30:55|62974.
03:30:55|62974.01
03:30:57|62963.63
03:30:57|62947.99
03:30:58|62947.98
03:31:00|62967.99
03:31:01|62966.01
03:31:02|62947.6
03:31:03|62978.1
03:31:04|62978.38
03:31:05|62976.01
03:31:06|62989.44
03:31:07|62996.18
03:31:08|62997.27
03:31:09|63000.45
03:31:10|62989.95
03:31:11|63003.58
03:31:12|62997.42
03:31:13|62997.42
03:31:14|63001.36
03:31:15|62993.46
03:31:16|62999.98
03:31:17|63010.37
03:31:18|63011.99
03:31:19|63023.02
03:31:20|63040.47
03:31:21|63059.98
03:31:23|63072.72
03:31:24|63079.99
03:31:26|63093.91
03:31:28|63093.92
03:31:29|63084.01
03:31:30|63100.
03:31:31|63112.11
03:31:32|63108.
03:31:33|63096.01
03:31:34|63105.57
03:31:36|63110.75
03:31:37|63108.01
03:31:37|63096.01
03:31:39|63100.
03:31:40|63102.06
03:31:40|63102.07
03:31:42|63112.11
03:31:43|63112.11
03:31:44|63112.11
03:31:46|63112.12
03:31:46|63112.12
03:31:48|63130.
03:31:48|63131.37
03:31:50|63133.99
03:31:51|63136.
03:31:52|63136.
03:31:52|63142.36
03:31:54|63154.46
03:31:54|63145.77
03:31:55|63136.
03:31:56|63120.01
03:31:58|63116.01
03:31:59|63116.01
03:32:00|63124.
03:32:01|63112.97
03:32:03|63107.71
03:32:04|63085.4
03:32:05|63082.94
03:32:06|63087.99
03:32:07|63082.94
03:32:08|63082.94
03:32:09|63077.62
03:32:10|63072.14
03:32:12|63089.09
03:32:13|63093.83
03:32:13|63093.82
03:32:14|63088.78
03:32:15|63088.77
03:32:16|63097.94
03:32:17|63097.94
03:32:18|63093.11
03:32:19|63102.
03:32:21|63100.58
03:32:21|63111.53
03:32:23|63106.01
03:32:24|63123.99
03:32:26|63123.99
03:32:26|63130.92
03:32:27|63105.19
03:32:29|63105.06
03:32:29|63105.06
03:32:30|63105.07
03:32:32|63105.06
03:32:32|63087.02
03:32:33|63074.
03:32:34|63085.
03:32:36|63103.99
03:32:38|63104.
03:32:38|63103.99
03:32:39|63118.11
03:32:40|63118.11
03:32:42|63123.99
03:32:43|63123.99
03:32:43|63123.99
03:32:45|63123.98
03:32:46|63123.99
03:32:47|63123.99
03:32:48|63134.5
03:32:50|63145.99
03:32:51|63146.
03:32:52|63149.78
03:32:53|63152.24
03:32:55|63134.
03:32:56|63143.22
03:32:57|63143.22
03:32:57|63143.21
03:32:59|63147.32
03:33:00|63148.14
03:33:01|63153.87
03:33:02|63153.88
03:33:03|63160.
03:33:04|63160.
03:33:05|63160.
03:33:06|63162.51
03:33:08|63162.5
03:33:09|63162.5
03:33:09|63162.51
03:33:10|63166.43
03:33:11|63167.56
03:33:13|63168.
03:33:14|63167.99
03:33:14|63168.88
03:33:15|63168.88
03:33:16|63154.01
03:33:18|63148.84
03:33:18|63132.11
03:33:19|63151.67
03:33:20|63129.28
03:33:22|63139.94
03:33:23|63151.39
03:33:25|63148.01
03:33:26|63148.14
03:33:28|63148.
03:33:29|63148.01
03:33:30|63148.
03:33:31|63148.01
03:33:31|63148.01
03:33:32|63148.01
03:33:34|63148.01
03:33:35|63148.01
03:33:36|63148.01
03:33:37|63148.01
03:33:38|63148.
03:33:39|63148.
03:33:40|63148.
03:33:41|63148.
03:33:42|63148.
03:33:43|63138.
03:33:45|63137.36
03:33:46|63142.
03:33:46|63142.
03:33:48|63148.
03:33:48|63148.
03:33:50|63147.99
03:33:51|63148.
03:33:52|63148.
03:33:53|63147.99
03:33:53|63158.
03:33:54|63165.19
03:33:56|63171.15
03:33:57|63175.95
03:33:58|63175.94
03:33:59|63175.93
03:34:00|63159.15
03:34:01|63163.72
03:34:03|63171.12
03:34:03|63170.
03:34:04|63179.99
03:34:06|63187.83
03:34:06|63193.04
03:34:08|63190.
03:34:10|63190.01
03:34:10|63194.43
03:34:11|63194.43
03:34:12|63194.44
03:34:14|63192.
03:34:14|63204.85
03:34:15|63204.85
03:34:16|63204.86
03:34:17|63204.85
03:34:18|63204.86
03:34:19|63204.86
03:34:20|63208.87
03:34:22|63208.87
03:34:23|63200.01
03:34:23|63200.01
03:34:25|63200.01
03:34:26|63187.83
03:34:27|63180.
03:34:29|63172.01
03:34:31|63156.53
03:34:32|63156.53
03:34:33|63156.53
03:34:34|63150.01
03:34:35|63150.01
03:34:36|63150.01
03:34:38|63150.01
03:34:39|63150.
03:34:40|63150.01
03:34:41|63147.99
03:34:42|63148.
03:34:42|63147.99
03:34:44|63147.99
03:34:45|63147.99
03:34:45|63147.99
03:34:47|63147.99
03:34:47|63152.
03:34:49|63157.99
03:34:50|63165.36
03:34:51|63158.
03:34:52|63159.62
03:34:53|63160.
03:34:54|63166.18
03:34:55|63179.35
03:34:56|63179.36
03:34:57|63179.36
03:34:58|63174.
03:34:59|63172.74
03:35:00|63171.92
03:35:01|63168.08
03:35:03|63168.08
03:35:03|63168.07
03:35:04|63168.08
03:35:05|63168.08
03:35:07|63186.
03:35:07|63185.99
03:35:08|63194.97
03:35:09|63199.98
03:35:10|63199.98
03:35:12|63190.23
03:35:13|63190.01
03:35:13|63199.8
03:35:15|63199.99
03:35:16|63199.99
03:35:17|63200.
03:35:17|63190.79
03:35:19|63186.68
03:35:19|63186.
03:35:20|63180.12
03:35:22|63176.04
03:35:22|63176.03
03:35:23|63176.03
03:35:25|63176.03
03:35:26|63176.04
03:35:27|63175.99
03:35:29|63160.01
03:35:30|63157.16
03:35:31|63153.5
03:35:31|63153.51
03:35:33|63153.5
03:35:34|63153.5
03:35:36|63159.99
03:35:36|63165.99
03:35:38|63167.
03:35:39|63167.69
03:35:40|63164.
03:35:41|63164.
03:35:42|63164.
03:35:43|63164.
03:35:44|63164.
03:35:45|63164.
03:35:46|63164.
03:35:48|63164.
03:35:48|63164.
03:35:49|63164.
03:35:51|63164.01
03:35:52|63164.01
03:35:53|63164.
03:35:54|63164.
03:35:55|63164.01
03:35:55|63154.
03:35:57|63154.01
03:35:58|63154.
03:35:59|63150.01
03:36:00|63146.5
03:36:01|63149.99
03:36:01|63149.99
03:36:03|63149.99
03:36:03|63149.99
03:36:05|63149.99
03:36:06|63149.77
03:36:06|63135.84
03:36:08|63132.01
03:36:09|63132.01
03:36:10|63126.
03:36:11|63126.
03:36:12|63126.
03:36:13|63130.
03:36:14|63131.85
03:36:15|63142.
03:36:16|63146.5
03:36:17|63142.
03:36:18|63129.28
03:36:19|63129.28
03:36:20|63126.
03:36:21|63121.56
03:36:22|63096.48
03:36:23|63088.
03:36:24|63084.
03:36:25|63069.48
03:36:26|63071.02
03:36:27|63076.
03:36:29|63072.
03:36:29|63077.99
03:36:31|63082.
03:36:32|63084.
03:36:33|63086.17
03:36:35|63093.99
03:36:36|63093.99
03:36:37|63095.99
03:36:39|63104.
03:36:39|63109.99
03:36:40|63102.02
03:36:41|63093.99
03:36:42|63093.01
03:36:44|63093.
03:36:45|63093.01
03:36:46|63093.99
03:36:47|63078.52
03:36:49|63085.99
03:36:49|63087.99
03:36:51|63088.
03:36:52|63088.
03:36:52|63087.99
03:36:53|63087.99
03:36:55|63089.17
03:36:56|63102.
03:36:57|63103.99
03:36:57|63103.99
03:36:58|63102.
03:36:59|63102.
03:37:03|63102.
03:37:03|63088.28
03:37:04|63087.99
03:37:06|63093.99
03:37:07|63099.99
03:37:07|63092.12
03:37:09|63088.
03:37:10|63088.
03:37:12|63088.
03:37:13|63097.3
03:37:14|63099.99
03:37:15|63101.4
03:37:16|63107.47
03:37:16|63112.62
03:37:18|63117.99
03:37:19|63125.18
03:37:20|63125.22
03:37:21|63133.35
03:37:22|63139.99
03:37:23|63146.5
03:37:24|63155.52
03:37:25|63160.
03:37:26|63162.
03:37:27|63162.01
03:37:28|63162.
03:37:30|63167.22
03:37:31|63167.22
03:37:32|63175.01
03:37:33|63175.01
03:37:34|63175.01
03:37:35|63175.02
03:37:36|63175.01
03:37:37|63175.02
03:37:38|63175.01
03:37:39|63175.02
03:37:40|63175.01
03:37:41|63175.01
03:37:42|63179.99
03:37:44|63180.
03:37:45|63180.
03:37:46|63180.
03:37:47|63180.
03:37:48|63180.
03:37:49|63180.
03:37:50|63179.31
03:37:51|63179.31
03:37:52|63179.3
03:37:53|63179.31
03:37:54|63170.01
03:37:55|63170.
03:37:56|63170.
03:37:57|63172.73
03:37:58|63172.72
03:38:00|63172.72
03:38:00|63173.99
03:38:02|63174.
03:38:02|63170.28
03:38:03|63167.01
03:38:04|63167.01
03:38:06|63167.
03:38:07|63165.51
03:38:07|63160.
03:38:08|63160.
03:38:09|63160.
03:38:10|63160.
03:38:12|63160.
03:38:12|63160.
03:38:13|63160.
03:38:14|63159.99
03:38:16|63144.29
03:38:16|63144.29
03:38:18|63144.28
03:38:18|63144.28
03:38:19|63132.56
03:38:21|63132.17
03:38:22|63132.17
03:38:23|63132.18
03:38:24|63125.22
03:38:25|63125.22
03:38:26|63125.22
03:38:27|63125.21
03:38:28|63105.52
03:38:30|63098.01
03:38:31|63098.01
03:38:33|63098.01
03:38:34|63098.01
03:38:35|63103.99
03:38:35|63110.
03:38:37|63110.
03:38:38|63110.
03:38:39|63110.
03:38:40|63109.99
03:38:41|63110.
03:38:43|63117.8
03:38:44|63119.99
03:38:45|63120.
03:38:45|63119.99
03:38:46|63120.
03:38:47|63119.99
03:38:49|63119.99
03:38:50|63119.99
03:38:51|63137.11
03:38:52|63137.11
03:38:54|63137.11
03:38:54|63126.6
03:38:57|63111.24
03:38:57|63102.
03:38:59|63098.12
03:38:59|63089.38
03:39:00|63085.
03:39:01|63074.73
03:39:03|63074.74
03:39:03|63074.74
03:39:05|63063.24
03:39:06|63089.42
03:39:06|63095.66
03:39:07|63101.4
03:39:08|63101.99
03:39:09|63102.
03:39:11|63107.71
03:39:12|63120.26
03:39:13|63121.06
03:39:14|63125.18
03:39:15|63125.21
03:39:16|63125.21
03:39:17|63125.22
03:39:18|63129.28
03:39:19|63130.
03:39:20|63130.
03:39:21|63128.45
03:39:22|63121.08
03:39:24|63121.07
03:39:25|63121.07
03:39:25|63125.18
03:39:28|63125.99
03:39:29|63128.38
03:39:30|63131.99
03:39:32|63131.99
03:39:34|63138.25
03:39:35|63144.35
03:39:37|63144.34
03:39:37|63144.35
03:39:39|63132.01
03:39:40|63132.
03:39:41|63131.74
03:39:41|63131.97
03:39:42|63131.97
03:39:44|63132.
03:39:45|63132.
03:39:45|63142.25
03:39:47|63137.49
03:39:47|63137.49
03:39:49|63139.99
03:39:50|63140.
03:39:51|63145.25
03:39:52|63148.96
03:39:54|63151.57
03:39:55|63151.57
03:39:57|63155.66
03:39:57|63155.65
03:39:58|63155.65
03:40:00|63155.65
03:40:01|63162.29
03:40:01|63162.29
03:40:03|63162.47
03:40:04|63162.48
03:40:05|63167.82
03:40:06|63167.99
03:40:07|63167.99
03:40:08|63174.
03:40:09|63174.58
03:40:10|63178.
03:40:11|63178.47
03:40:12|63176.19
03:40:14|63176.19
03:40:15|63176.19
03:40:15|63160.44
03:40:16|63157.98
03:40:17|63153.89
03:40:18|63160.01
03:40:19|63157.94
03:40:20|63157.94
03:40:21|63156.01
03:40:23|63156.01
03:40:23|63156.01
03:40:24|63156.01
03:40:25|63156.
03:40:26|63156.
03:40:27|63150.01
03:40:28|63150.
03:40:29|63150.
03:40:30|63150.01
03:40:32|63150.01
03:40:34|63150.01
03:40:36|63150.
03:40:38|63150.01
03:40:39|63150.01
03:40:40|63159.61
03:40:42|63154.01
03:40:42|63150.02
03:40:43|63150.01
03:40:45|63150.01
03:40:46|63150.01
03:40:48|63150.02
03:40:49|63150.02
03:40:50|63150.02
03:40:51|63150.02
03:40:51|63157.98
03:40:53|63157.98
03:40:53|63161.99
03:40:54|63161.99
03:40:56|63162.47
03:40:57|63162.47
03:40:57|63162.47
03:40:59|63162.46
03:41:01|63162.46
03:41:02|63162.47
03:41:02|63162.46
03:41:03|63162.46
03:41:04|63152.
03:41:06|63150.02
03:41:06|63159.99
03:41:08|63155.38
03:41:09|63150.02
03:41:10|63129.88
03:41:10|63125.22
03:41:12|63125.22
03:41:12|63125.22
03:41:14|63125.98
03:41:14|63125.99
03:41:15|63125.6
03:41:17|63125.6
03:41:17|63125.6
03:41:18|63116.17
03:41:20|63109.8
03:41:20|63109.79
03:41:21|63104.01
03:41:23|63130.1
03:41:24|63140.13
03:41:25|63140.12
03:41:26|63140.12
03:41:27|63140.13
03:41:28|63140.12
03:41:30|63138.58
03:41:31|63124.13
03:41:31|63129.28
03:41:32|63135.99
03:41:34|63136.
03:41:35|63136.
03:41:37|63135.99
03:41:37|63146.06
03:41:39|63148.
03:41:40|63147.99
03:41:41|63141.01
03:41:42|63146.
03:41:43|63133.53
03:41:44|63133.53
03:41:46|63135.75
03:41:47|63129.29
03:41:47|63129.28
03:41:48|63129.28
03:41:49|63129.29
03:41:51|63129.29
03:41:52|63129.28
03:41:52|63135.91
03:41:54|63142.
03:41:55|63142.
03:41:56|63141.99
03:41:58|63137.56
03:41:59|63130.01
03:42:01|63129.73
03:42:01|63134.
03:42:02|63134.
03:42:04|63134.
03:42:04|63122.73
03:42:05|63116.99
03:42:07|63109.78
03:42:08|63123.99
03:42:09|63123.99
03:42:09|63129.73
03:42:11|63130.
03:42:12|63129.99
03:42:13|63130.
03:42:14|63129.99
03:42:15|63130.
03:42:16|63129.99
03:42:17|63130.
03:42:18|63130.
03:42:19|63129.99
03:42:20|63130.
03:42:22|63130.
03:42:23|63129.99
03:42:23|63130.
03:42:25|63130.
03:42:25|63137.44
03:42:26|63137.44
03:42:27|63149.78
03:42:29|63149.99
03:42:29|63155.51
03:42:30|63154.82
03:42:31|63154.7
03:42:33|63129.99
03:42:34|63128.
03:42:36|63118.01
03:42:37|63118.01
03:42:37|63118.01
03:42:40|63118.01
03:42:40|63119.99
03:42:42|63119.99
03:42:43|63125.98
03:42:44|63125.98
03:42:45|63130.
03:42:46|63130.
03:42:47|63138.3
03:42:48|63138.71
03:42:49|63138.71
03:42:51|63138.72
03:42:51|63146.18
03:42:53|63146.19
03:42:53|63146.18
03:42:54|63146.18
03:42:55|63138.72
03:42:56|63134.78
03:42:57|63126.66
03:42:58|63114.56
03:42:59|63105.16
03:43:01|63090.47
03:43:01|63080.01
03:43:02|63071.43
03:43:04|63063.12
03:43:05|63060.
03:43:06|63055.56
03:43:08|63055.07
03:43:08|63058.
03:43:10|63061.98
03:43:10|63065.96
03:43:11|63065.99
03:43:12|63066.
03:43:13|63069.99
03:43:14|63069.98
03:43:15|63070.86
03:43:17|63084.
03:43:17|63089.92
03:43:19|63099.99
03:43:19|63105.19
03:43:20|63109.99
03:43:21|63111.99
03:43:22|63112.
03:43:23|63118.
03:43:24|63118.
03:43:26|63123.99
03:43:26|63123.99
03:43:28|63126.61
03:43:28|63137.81
03:43:30|63137.81
03:43:31|63137.82
03:43:32|63149.18
03:43:33|63153.12
03:43:34|63161.35
03:43:35|63171.1
03:43:35|63180.
03:43:37|63187.83
03:43:37|63199.08
03:43:39|63216.67
03:43:40|63227.09
03:43:42|63257.92
03:43:43|63269.95
03:43:45|63263.99
03:43:46|63277.61
03:43:46|63274.
03:43:48|63276.
03:43:48|63282.91
03:43:50|63287.86
03:43:51|63295.24
03:43:52|63295.23
03:43:53|63299.99
03:43:53|63290.
03:43:55|63288.01
03:43:56|63288.01
03:43:57|63286.17
03:43:58|63286.17
03:43:59|63286.17
03:44:00|63286.18
03:44:01|63293.99
03:44:02|63310.45
03:44:04|63306.01
03:44:04|63298.
03:44:06|63292.73
03:44:06|63288.
03:44:08|63286.18
03:44:09|63280.58
03:44:10|63280.58
03:44:11|63278.01
03:44:11|63277.19
03:44:13|63287.04
03:44:13|63290.66
03:44:14|63282.
03:44:16|63276.
03:44:17|63274.01
03:44:18|63274.01
03:44:19|63251.94
03:44:20|63240.42
03:44:21|63240.42
03:44:22|63240.
03:44:23|63233.6
03:44:24|63231.78
03:44:25|63228.
03:44:27|63227.68
03:44:28|63223.58
03:44:29|63223.59
03:44:30|63223.59
03:44:31|63228.
03:44:32|63228.01
03:44:33|63228.
03:44:34|63228.01
03:44:35|63228.
03:44:36|63228.
03:44:37|63228.
03:44:39|63228.
03:44:40|63228.
03:44:41|63228.
03:44:42|63228.01
03:44:44|63228.
03:44:45|63228.01
03:44:46|63233.6
03:44:46|63242.7
03:44:48|63242.71
03:44:49|63242.7
03:44:50|63242.7
03:44:51|63234.01
03:44:52|63234.01
03:44:53|63234.01
03:44:54|63234.02
03:44:55|63234.02
03:44:57|63241.99
03:44:58|63241.99
03:44:58|63242.
03:44:59|63242.
03:45:00|63241.99
03:45:02|63240.01
03:45:04|63230.73
03:45:04|63226.01
03:45:06|63231.99
03:45:06|63230.14
03:45:08|63224.4
03:45:09|63224.02
03:45:10|63224.02
03:45:11|63224.02
03:45:13|63224.01
03:45:13|63216.01
03:45:14|63214.02
03:45:15|63214.03
03:45:16|63214.03
03:45:17|63214.02
03:45:18|63214.02
03:45:19|63214.02
03:45:20|63214.03
03:45:21|63214.02
03:45:22|63221.99
03:45:24|63221.99
03:45:25|63221.99
03:45:26|63229.99
03:45:27|63214.56
03:45:28|63205.84
03:45:29|63205.83
03:45:30|63205.83
03:45:31|63205.83
03:45:33|63205.84
03:45:33|63205.83
03:45:34|63205.83
03:45:35|63205.83
03:45:36|63205.83
03:45:37|63205.83
03:45:39|63207.99
03:45:41|63208.
03:45:41|63207.99
03:45:43|63207.99
03:45:43|63207.99
03:45:45|63206.92
03:45:46|63206.91
03:45:46|63198.17
03:45:49|63174.57
03:45:49|63174.57
03:45:50|63174.57
03:45:51|63160.09
03:45:53|63160.09
03:45:54|63160.09
03:45:56|63160.09
03:45:56|63160.09
03:45:57|63160.09
03:45:58|63189.14
03:45:59|63187.22
03:46:01|63175.7
03:46:02|63166.01
03:46:03|63160.44
03:46:05|63148.31
03:46:06|63152.25
03:46:07|63164.
03:46:07|63163.99
03:46:08|63146.01
03:46:10|63146.01
03:46:10|63143.22
03:46:12|63136.86
03:46:13|63136.72
03:46:14|63136.71
03:46:14|63136.71
03:46:16|63139.76
03:46:16|63139.75
03:46:18|63139.76
03:46:19|63139.76
03:46:19|63139.75
03:46:21|63139.75
03:46:22|63139.75
03:46:22|63143.25
03:46:24|63143.99
03:46:24|63144.
03:46:26|63144.
03:46:27|63159.62
03:46:28|63159.99
03:46:29|63159.99
03:46:30|63152.24
03:46:31|63149.36
03:46:32|63149.35
03:46:33|63149.36
03:46:34|63149.36
03:46:35|63153.99
03:46:36|63154.
03:46:37|63154.
03:46:39|63157.98
03:46:40|63161.99
03:46:40|63162.
03:46:41|63175.99
03:46:43|63179.3
03:46:44|63180.94
03:46:46|63187.83
03:46:46|63187.83
03:46:47|63194.
03:46:48|63199.8
03:46:50|63202.06
03:46:51|63207.18
03:46:52|63211.99
03:46:53|63211.99
03:46:55|63211.99
03:46:55|63217.84
03:46:56|63219.13
03:46:57|63219.99
03:46:58|63220.
03:46:59|63219.99
03:47:00|63219.99
03:47:02|63222.22
03:47:02|63222.95
03:47:03|63212.2
03:47:04|63214.57
03:47:05|63203.47
03:47:06|63203.9
03:47:07|63206.
03:47:09|63216.
03:47:09|63215.99
03:47:11|63216.
03:47:13|63225.99
03:47:13|63231.99
03:47:14|63239.98
03:47:15|63239.99
03:47:16|63239.99
03:47:17|63239.99
03:47:18|63239.99
03:47:20|63249.99
03:47:20|63253.13
03:47:21|63259.99
03:47:22|63259.99
03:47:23|63259.99
03:47:24|63260.
03:47:26|63262.54
03:47:26|63262.53
03:47:27|63262.53
03:47:29|63262.53
03:47:30|63262.54
03:47:31|63262.54
03:47:31|63262.53
03:47:33|63262.53
03:47:33|63251.46
03:47:35|63242.41
03:47:35|63245.68
03:47:36|63245.69
03:47:37|63245.69
03:47:38|63245.68
03:47:41|63258.84
03:47:41|63261.3
03:47:42|63261.99
03:47:43|63261.99
03:47:45|63261.99
03:47:46|63261.99
03:47:47|63261.99
03:47:48|63261.99
03:47:49|63265.4
03:47:50|63266.
03:47:51|63266.
03:47:52|63265.99
03:47:53|63265.99
03:47:54|63265.99
03:47:56|63266.
03:47:56|63265.99
03:47:59|63277.11
03:47:59|63280.
03:48:00|63281.02
03:48:01|63290.
03:48:03|63289.99
03:48:04|63290.
03:48:05|63289.99
03:48:06|63292.
03:48:07|63293.51
03:48:08|63299.99
03:48:08|63310.49
03:48:09|63311.6
03:48:10|63311.6
03:48:12|63326.72
03:48:13|63318.01
03:48:14|63317.08
03:48:14|63312.
03:48:17|63312.
03:48:17|63298.93
03:48:18|63282.
03:48:20|63279.34
03:48:21|63278.68
03:48:22|63281.88
03:48:23|63282.
03:48:24|63282.
03:48:24|63282.
03:48:25|63282.
03:48:27|63282.
03:48:28|63282.01
03:48:29|63276.06
03:48:30|63276.06
03:48:32|63279.99
03:48:32|63279.99
03:48:34|63280.
03:48:34|63274.42
03:48:36|63274.
03:48:37|63274.
03:48:37|63274.01
03:48:39|63274.01
03:48:39|63274.01
03:48:41|63274.
03:48:43|63274.
03:48:43|63274.01
03:48:44|63274.01
03:48:46|63270.87
03:48:47|63265.99
03:48:48|63262.12
03:48:50|63262.
03:48:50|63264.
03:48:51|63264.
03:48:53|63263.99
03:48:53|63254.68
03:48:54|63250.64
03:48:56|63250.44
03:48:57|63242.
03:48:59|63242.
03:48:59|63242.
03:49:00|63244.
03:49:02|63253.99
03:49:03|63252.28
03:49:04|63240.8
03:49:05|63235.21
03:49:06|63235.2
03:49:07|63235.2
03:49:08|63235.2
03:49:09|63239.98
03:49:10|63235.71
03:49:11|63235.71
03:49:12|63235.71
03:49:14|63235.7
03:49:14|63235.7
03:49:15|63235.7
03:49:16|63226.04
03:49:17|63220.01
03:49:18|63220.
03:49:20|63220.
03:49:21|63220.01
03:49:21|63220.01
03:49:22|63220.01
03:49:23|63211.45
03:49:25|63200.01
03:49:26|63205.67
03:49:27|63205.67
03:49:28|63205.68
03:49:30|63213.74
03:49:30|63209.64
03:49:32|63209.65
03:49:32|63209.64
03:49:34|63209.64
03:49:34|63209.65
03:49:35|63214.95
03:49:36|63214.94
03:49:38|63214.94
03:49:38|63214.95
03:49:39|63221.94
03:49:40|63223.27
03:49:42|63225.22
03:49:42|63226.
03:49:44|63227.99
03:49:45|63235.88
03:49:47|63235.99
03:49:48|63236.
03:49:49|63235.99
03:49:49|63235.99
03:49:51|63235.99
03:49:52|63235.99
03:49:52|63238.73
03:49:54|63239.16
03:49:55|63244.
03:49:56|63243.99
03:49:57|63247.03
03:49:59|63247.04
03:50:00|63247.03
03:50:00|63247.03
03:50:02|63247.04
03:50:03|63238.34
03:50:03|63236.11
03:50:04|63235.14
03:50:05|63235.15
03:50:07|63235.15
03:50:07|63235.15
03:50:08|63235.15
03:50:10|63235.15
03:50:11|63235.14
03:50:11|63235.15
03:50:12|63235.14
03:50:14|63235.
03:50:15|63234.68
03:50:16|63234.69
03:50:17|63234.68
03:50:18|63228.82
03:50:19|63228.81
03:50:20|63236.11
03:50:22|63237.99
03:50:22|63230.02
03:50:23|63230.
03:50:24|63226.
03:50:26|63226.01
03:50:27|63226.01
03:50:28|63226.01
03:50:29|63214.96
03:50:29|63209.86
03:50:30|63209.86
03:50:31|63209.86
03:50:32|63209.86
03:50:33|63200.62
03:50:35|63200.
03:50:36|63200.
03:50:37|63200.
03:50:38|63200.01
03:50:39|63200.
03:50:40|63200.
03:50:41|63200.
03:50:43|63209.86
03:50:45|63209.85
03:50:46|63207.11
03:50:47|63207.01
03:50:47|63207.01
03:50:49|63207.01
03:50:50|63207.
03:50:50|63207.
03:50:53|63207.01
03:50:54|63207.
03:50:55|63207.
03:50:56|63207.
03:50:56|63207.
03:50:58|63207.01
03:50:59|63207.01
03:51:00|63204.37
03:51:01|63204.38
03:51:02|63204.37
03:51:03|63200.62
03:51:04|63182.58
03:51:05|63166.96
03:51:06|63166.96
03:51:08|63166.95
03:51:09|63166.95
03:51:10|63168.
03:51:10|63177.66
03:51:11|63186.
03:51:13|63185.99
03:51:14|63185.99
03:51:14|63185.99
03:51:16|63185.99
03:51:17|63185.99
03:51:17|63193.88
03:51:18|63200.
03:51:21|63199.99
03:51:21|63199.99
03:51:22|63199.99
03:51:23|63200.
03:51:24|63201.44
03:51:25|63204.
03:51:27|63205.43
03:51:27|63205.43
03:51:28|63205.44
03:51:29|63205.44
03:51:31|63205.44
03:51:31|63218.66
03:51:33|63218.66
03:51:33|63219.13
03:51:34|63219.14
03:51:35|63210.01
03:51:36|63210.01
03:51:37|63210.01
03:51:38|63210.
03:51:39|63210.
03:51:41|63210.01
03:51:41|63210.
03:51:42|63210.
03:51:44|63210.01
03:51:45|63210.01
03:51:47|63210.
03:51:49|63210.01
03:51:50|63194.01
03:51:51|63194.01
03:51:52|63197.44
03:51:53|63197.44
03:51:54|63197.44
03:51:56|63197.44
03:51:56|63197.44
03:51:58|63197.44
03:51:59|63197.44
03:51:59|63197.44
03:52:01|63197.45
03:52:02|63197.45
03:52:03|63197.44
03:52:04|63197.45
03:52:05|63199.99
03:52:06|63204.71
03:52:07|63205.99
03:52:08|63209.84
03:52:10|63213.99
03:52:10|63214.
03:52:11|63208.82
03:52:13|63208.
03:52:13|63208.
03:52:15|63203.9
03:52:15|63181.76
03:52:17|63181.75
03:52:18|63181.74
03:52:19|63181.74
03:52:20|63181.74
03:52:21|63181.74
03:52:22|63181.74
03:52:24|63181.74
03:52:24|63181.74
03:52:25|63192.
03:52:26|63197.99
03:52:28|63201.99
03:52:29|63201.98
03:52:30|63201.98
03:52:31|63201.99
03:52:31|63201.99
03:52:33|63201.99
03:52:34|63207.18
03:52:35|63208.82
03:52:36|63209.88
03:52:37|63209.88
03:52:38|63209.89
03:52:39|63209.89
03:52:40|63214.
03:52:41|63214.
03:52:42|63217.84
03:52:44|63219.14
03:52:45|63220.
03:52:47|63223.52
03:52:48|63223.52
03:52:49|63223.52
03:52:50|63223.52
03:52:50|63223.51
03:52:51|63223.51
03:52:53|63223.52
03:52:54|63223.52
03:52:55|63223.51
03:52:56|63223.52
03:52:57|63223.52
03:52:58|63223.52
03:52:59|63223.51
03:53:00|63223.52
03:53:01|63223.52
03:53:02|63219.14
03:53:03|63219.15
03:53:05|63208.
03:53:06|63202.26
03:53:07|63206.
03:53:08|63206.
03:53:09|63206.
03:53:10|63205.99
03:53:11|63206.
03:53:12|63205.99
03:53:13|63206.
03:53:14|63205.99
03:53:16|63213.88
03:53:16|63213.88
03:53:17|63214.56
03:53:18|63214.56
03:53:19|63215.14
03:53:20|63215.15
03:53:21|63219.15
03:53:22|63219.15
03:53:23|63219.15
03:53:24|63227.29
03:53:25|63227.29
03:53:27|63227.3
03:53:27|63227.29
03:53:28|63227.29
03:53:29|63227.29
03:53:31|63227.29
03:53:32|63227.29
03:53:32|63231.81
03:53:33|63231.81
03:53:34|63231.99
03:53:36|63239.9
03:53:37|63242.47
03:53:38|63259.99
03:53:39|63259.97
03:53:40|63259.97
03:53:41|63259.98
03:53:42|63259.98
03:53:43|63259.97
03:53:45|63259.97
03:53:46|63259.97
03:53:48|63259.98
03:53:48|63259.97
03:53:50|63259.97
03:53:51|63264.19
03:53:52|63264.2
03:53:53|63264.19
03:53:54|63264.2
03:53:55|63264.2
03:53:57|63264.19
03:53:58|63260.
03:53:59|63260.
03:54:00|63259.97
03:54:01|63250.01
03:54:02|63250.
03:54:02|63246.
03:54:04|63246.
03:54:05|63246.
03:54:06|63246.01
03:54:07|63246.
03:54:08|63246.
03:54:09|63246.
03:54:10|63246.01
03:54:11|63246.01
03:54:12|63246.06
03:54:13|63251.46
03:54:15|63255.99
03:54:16|63257.74
03:54:17|63258.
03:54:18|63254.75
03:54:19|63254.29
03:54:20|63254.3
03:54:21|63254.29
03:54:21|63254.29
03:54:23|63254.3
03:54:24|63254.29
03:54:25|63254.29
03:54:25|63254.29
03:54:27|63246.54
03:54:27|63246.05
03:54:28|63246.06
03:54:30|63246.06
03:54:31|63246.06
03:54:32|63246.06
03:54:32|63246.06
03:54:34|63246.06
03:54:35|63247.98
03:54:36|63251.13
03:54:37|63253.91
03:54:38|63253.91
03:54:39|63253.92
03:54:40|63253.91
03:54:42|63253.91
03:54:42|63253.91
03:54:43|63253.92
03:54:44|63253.91
03:54:46|63253.91
03:54:48|63253.91
03:54:48|63253.91
03:54:49|63253.91
03:54:51|63253.91
03:54:52|63253.91
03:54:53|63253.92
03:54:54|63253.92
03:54:55|63253.92
03:54:56|63253.92
03:54:57|63253.92
03:54:59|63253.92
03:55:00|63253.91
03:55:01|63253.92
03:55:02|63253.92
03:55:03|63253.91
03:55:03|63253.91
03:55:05|63250.01
03:55:06|63250.
03:55:06|63250.
03:55:09|63247.36
03:55:10|63245.72
03:55:11|63240.01
03:55:12|63240.
03:55:13|63240.01
03:55:14|63240.
03:55:15|63240.
03:55:16|63240.
03:55:17|63240.01
03:55:18|63232.01
03:55:20|63232.01
03:55:21|63228.62
03:55:22|63220.
03:55:22|63220.01
03:55:23|63220.01
03:55:25|63216.39
03:55:26|63216.39
03:55:27|63216.38
03:55:28|63216.38
03:55:29|63216.39
03:55:30|63216.38
03:55:31|63213.64
03:55:32|63200.01
03:55:33|63200.01
03:55:34|63189.41
03:55:35|63189.41
03:55:36|63189.41
03:55:37|63189.41
03:55:38|63194.06
03:55:39|63207.18
03:55:40|63208.
03:55:41|63207.99
03:55:42|63207.99
03:55:43|63208.
03:55:44|63208.
03:55:45|63207.99
03:55:47|63211.99
03:55:49|63214.
03:55:49|63216.
03:55:51|63210.91
03:55:52|63208.68
03:55:54|63208.69
03:55:55|63204.72
03:55:55|63204.
03:55:56|63204.
03:55:58|63204.01
03:55:59|63204.01
03:56:00|63204.01
03:56:02|63204.
03:56:03|63194.06
03:56:04|63194.01
03:56:05|63194.01
03:56:05|63194.01
03:56:06|63180.92
03:56:08|63180.55
03:56:08|63180.55
03:56:09|63180.55
03:56:10|63180.54
03:56:11|63180.55
03:56:12|63180.54
03:56:13|63175.39
03:56:15|63170.28
03:56:15|63170.01
03:56:17|63170.
03:56:18|63170.01
03:56:19|63170.01
03:56:20|63170.
03:56:21|63170.
03:56:22|63170.
03:56:23|63170.01
03:56:24|63162.3
03:56:26|63162.31
03:56:27|63167.99
03:56:28|63174.38
03:56:29|63179.3
03:56:29|63185.86
03:56:30|63185.99
03:56:32|63185.99
03:56:32|63186.
03:56:34|63185.99
03:56:34|63185.99
03:56:36|63185.99
03:56:37|63180.
03:56:37|63180.
03:56:39|63180.
03:56:40|63180.
03:56:41|63179.74
03:56:42|63179.75
03:56:43|63179.75
03:56:44|63179.75
03:56:45|63179.75
03:56:45|63179.75
03:56:47|63179.76
03:56:49|63180.2
03:56:49|63181.99
03:56:51|63182.
03:56:51|63182.
03:56:52|63182.
03:56:54|63185.86
03:56:54|63186.3
03:56:55|63187.19
03:56:57|63187.45
03:56:58|63187.45
03:56:59|63188.01
03:57:00|63185.05
03:57:02|63177.24
03:57:03|63177.24
03:57:04|63176.02
03:57:06|63172.74
03:57:06|63172.
03:57:08|63172.
03:57:09|63184.85
03:57:10|63184.84
03:57:11|63184.84
03:57:12|63184.85
03:57:13|63195.34
03:57:14|63198.98
03:57:15|63222.61
03:57:16|63218.
03:57:17|63212.1
03:57:18|63212.
03:57:19|63212.
03:57:21|63212.
03:57:22|63212.01
03:57:23|63208.01
03:57:24|63208.01
03:57:25|63208.01
03:57:26|63208.
03:57:27|63208.
03:57:28|63208.01
03:57:30|63208.01
03:57:30|63208.
03:57:31|63208.
03:57:32|63208.
03:57:33|63208.
03:57:34|63208.01
03:57:35|63208.01
03:57:37|63208.01
03:57:37|63217.22
03:57:39|63218.65
03:57:40|63220.3
03:57:40|63220.39
03:57:42|63220.39
03:57:43|63220.4
03:57:44|63220.4
03:57:45|63220.4
03:57:46|63220.4
03:57:47|63220.4
03:57:48|63220.4
03:57:49|63220.4
03:57:50|63220.4
03:57:51|63220.4
03:57:53|63225.22
03:57:55|63225.21
03:57:56|63225.21
03:57:56|63225.21
03:57:59|63225.22
03:58:00|63225.22
03:58:01|63225.22
03:58:01|63225.21
03:58:02|63218.
03:58:04|63214.
03:58:04|63214.
03:58:06|63214.01
03:58:07|63214.
03:58:08|63214.
03:58:08|63214.01
03:58:10|63214.01
03:58:10|63214.
03:58:12|63214.01
03:58:13|63214.
03:58:14|63214.
03:58:15|63214.
03:58:16|63214.01
03:58:17|63214.
03:58:18|63214.01
03:58:19|63214.
03:58:20|63224.22
03:58:22|63229.32
03:58:23|63234.1
03:58:25|63243.26
03:58:25|63243.35
03:58:26|63249.08
03:58:27|63249.08
03:58:28|63249.08
03:58:29|63249.09
03:58:30|63249.08
03:58:31|63249.08
03:58:33|63244.
03:58:33|63244.01
03:58:35|63244.
03:58:36|63244.
03:58:37|63244.
03:58:38|63244.01
03:58:39|63244.
03:58:40|63244.01
03:58:41|63244.
03:58:42|63244.
03:58:44|63244.
03:58:44|63244.
03:58:45|63244.
03:58:46|63244.
03:58:48|63244.01
03:58:49|63244.
03:58:49|63244.
03:58:50|63240.01
03:58:51|63240.
03:58:53|63240.
03:58:54|63240.
03:58:55|63240.
03:58:56|63240.
03:58:57|63240.
03:58:58|63240.
03:59:00|63240.01
03:59:01|63244.
03:59:02|63244.
03:59:03|63244.
03:59:03|63244.
03:59:05|63244.
03:59:06|63244.
03:59:07|63244.
03:59:08|63244.
03:59:10|63246.52
03:59:11|63247.99
03:59:11|63247.99
03:59:13|63247.99
03:59:13|63247.99
03:59:15|63242.01
03:59:16|63242.01
03:59:16|63242.
03:59:18|63240.21
03:59:19|63240.2
03:59:20|63240.2
03:59:21|63240.2
03:59:22|63240.21
03:59:23|63240.21
03:59:24|63240.2
03:59:25|63240.2
03:59:26|63240.2
03:59:26|63240.21
03:59:27|63240.2
03:59:29|63240.2
03:59:30|63240.2
03:59:31|63236.
03:59:32|63235.99
03:59:33|63234.24
03:59:34|63234.1
03:59:35|63234.1
03:59:36|63234.11
03:59:38|63234.11
03:59:39|63234.11
03:59:40|63234.1
03:59:40|63234.1
03:59:41|63234.1
03:59:42|63234.1
03:59:43|63234.1
03:59:44|63234.1
03:59:45|63234.1
03:59:46|63234.1
03:59:47|63234.1
03:59:48|63234.11
03:59:50|63234.11
03:59:52|63234.1
03:59:52|63234.1
03:59:53|63234.11
03:59:55|63234.11
03:59:55|63239.16
03:59:56|63239.49
03:59:58|63239.5
03:59:58|63239.5
04:00:00|63239.5
04:00:01|63236.01
04:00:02|63234.74
04:00:03|63243.26
04:00:04|63246.86
04:00:05|63250.43
04:00:06|63244.
04:00:07|63222.76
04:00:08|63214.01
04:00:09|63214.01
04:00:10|63214.01
04:00:12|63214.01
04:00:12|63221.99
04:00:13|63222.
04:00:14|63222.
04:00:15|63221.99
04:00:16|63222.76
04:00:18|63239.99
04:00:18|63247.99
04:00:19|63247.99
04:00:20|63252.29
04:00:21|63259.97
04:00:22|63259.97
04:00:23|63268.
04:00:24|63274.01
04:00:26|63274.41
04:00:26|63279.99
04:00:28|63279.99
04:00:29|63281.74
04:00:29|63281.73
04:00:30|63281.74
04:00:31|63281.73
04:00:33|63276.
04:00:34|63276.01
04:00:35|63276.
04:00:36|63276.01
04:00:37|63275.24
04:00:38|63272.81
04:00:39|63272.81
04:00:40|63266.
04:00:41|63266.01
04:00:42|63266.
04:00:44|63266.
04:00:45|63266.
04:00:46|63266.
04:00:46|63267.99
04:00:47|63271.99
04:00:48|63271.99
04:00:49|63273.58
04:00:50|63273.58
04:00:52|63274.41
04:00:54|63277.35
04:00:55|63281.73
04:00:57|63281.74
04:00:58|63281.73
04:00:58|63281.73
04:01:00|63281.78
04:01:00|63291.65
04:01:01|63291.65
04:01:03|63291.65
04:01:04|63291.65
04:01:06|63291.65
04:01:06|63291.65
04:01:08|63291.66
04:01:08|63291.65
04:01:09|63291.65
04:01:10|63291.65
04:01:11|63291.65
04:01:12|63291.66
04:01:14|63291.66
04:01:15|63291.66
04:01:17|63291.65
04:01:17|63292.
04:01:18|63292.
04:01:20|63298.83
04:01:20|63298.83
04:01:21|63305.99
04:01:22|63306.
04:01:24|63305.99
04:01:25|63306.72
04:01:26|63308.04
04:01:27|63311.23
04:01:27|63311.24
04:01:29|63311.26
04:01:30|63317.06
04:01:30|63317.06
04:01:31|63322.
04:01:32|63325.8
04:01:34|63325.81
04:01:35|63329.03
04:01:36|63334.46
04:01:37|63341.1
04:01:38|63343.33
04:01:39|63343.33
04:01:40|63334.28
04:01:41|63326.
04:01:42|63326.
04:01:43|63326.
04:01:44|63326.
04:01:45|63326.
04:01:46|63326.
04:01:47|63320.
04:01:49|63316.47
04:01:49|63316.47
04:01:50|63310.
04:01:51|63300.
04:01:53|63300.
04:01:55|63300.01
04:01:57|63300.01
04:01:57|63303.94
04:01:59|63303.95
04:02:00|63303.95
04:02:01|63303.95
04:02:03|63303.95
04:02:03|63303.95
04:02:05|63303.94
04:02:05|63303.94
04:02:07|63303.94
04:02:08|63303.94
04:02:09|63303.95
04:02:10|63303.94
04:02:12|63303.94
04:02:12|63303.94
04:02:14|63303.94
04:02:14|63314.07
04:02:16|63314.07
04:02:16|63314.07
04:02:17|63314.07
04:02:18|63314.08
04:02:20|63314.07
04:02:20|63317.88
04:02:22|63317.99
04:02:22|63321.42
04:02:24|63321.42
04:02:24|63320.
04:02:26|63320.
04:02:26|63320.01
04:02:28|63308.87
04:02:29|63308.87
04:02:30|63308.87
04:02:31|63308.87
04:02:32|63308.87
04:02:33|63308.86
04:02:34|63308.86
04:02:35|63308.86
04:02:36|63308.87
04:02:37|63308.86
04:02:39|63308.87
04:02:39|63308.87
04:02:40|63308.86
04:02:42|63308.86
04:02:42|63308.86
04:02:44|63315.42
04:02:44|63317.06
04:02:45|63319.38
04:02:47|63319.99
04:02:47|63320.
04:02:48|63320.
04:02:50|63320.
04:02:50|63320.
04:02:52|63320.
04:02:53|63320.
04:02:55|63320.01
04:02:56|63320.01
04:02:57|63320.01
04:02:57|63320.01
04:02:58|63320.
04:03:00|63320.
04:03:01|63320.01
04:03:02|63326.
04:03:04|63326.
04:03:05|63326.
04:03:06|63320.01
04:03:07|63320.
04:03:08|63320.01
04:03:09|63320.
04:03:10|63322.5
04:03:11|63322.49
04:03:13|63322.5
04:03:13|63322.5
04:03:14|63322.5
04:03:15|63322.5
04:03:16|63322.49
04:03:19|63322.49
04:03:20|63322.49
04:03:21|63322.5
04:03:22|63322.49
04:03:23|63322.49
04:03:24|63333.12
04:03:25|63333.12
04:03:26|63333.13
04:03:26|63333.12
04:03:28|63333.12
04:03:28|63333.12
04:03:30|63320.
04:03:31|63320.01
04:03:32|63320.01
04:03:33|63320.01
04:03:35|63320.01
04:03:35|63320.01
04:03:36|63305.85
04:03:37|63304.15
04:03:39|63303.95
04:03:40|63303.94
04:03:40|63303.94
04:03:41|63302.68
04:03:43|63302.68
04:03:43|63302.67
04:03:45|63302.67
04:03:46|63302.67
04:03:47|63302.67
04:03:48|63302.67
04:03:48|63302.67
04:03:49|63283.64
04:03:50|63289.18
04:03:51|63289.17
04:03:52|63287.76
04:03:53|63287.76
04:03:55|63287.76
04:03:56|63287.76
04:03:58|63287.76
04:03:59|63276.82
04:04:01|63276.81
04:04:01|63269.5
04:04:03|63269.5
04:04:04|63269.5
04:04:06|63267.99
04:04:07|63262.94
04:04:08|63262.53
04:04:09|63262.53
04:04:09|63262.52
04:04:12|63262.52
04:04:12|63262.53
04:04:13|63250.44
04:04:15|63250.43
04:04:16|63250.63
04:04:17|63256.
04:04:18|63259.99
04:04:19|63259.99
04:04:20|63260.
04:04:21|63264.76
04:04:22|63264.76
04:04:23|63264.76
04:04:24|63264.76
04:04:25|63258.98
04:04:27|63258.98
04:04:28|63258.97
04:04:28|63258.98
04:04:30|63258.98
04:04:30|63258.97
04:04:32|63258.98
04:04:33|63259.46
04:04:34|63259.99
04:04:35|63260.
04:04:35|63260.
04:04:36|63260.
04:04:38|63260.
04:04:39|63260.
04:04:40|63258.98
04:04:41|63256.65
04:04:42|63256.66
04:04:43|63256.66
04:04:44|63256.66
04:04:45|63256.66
04:04:46|63256.66
04:04:47|63256.66
04:04:48|63256.66
04:04:49|63246.54
04:04:50|63246.55
04:04:51|63246.55
04:04:52|63246.54
04:04:53|63246.55
04:04:55|63243.7
04:04:55|63243.7
04:04:57|63243.69
04:04:59|63243.7
04:05:00|63243.7
04:05:02|63243.69
04:05:03|63243.7
04:05:04|63243.7
04:05:05|63243.69
04:05:07|63243.7
04:05:08|63243.65
04:05:09|63232.43
04:05:09|63232.43
04:05:11|63232.44
04:05:12|63232.44
04:05:13|63232.44
04:05:13|63226.05
04:05:15|63213.49
04:05:16|63213.49
04:05:17|63213.49
04:05:18|63213.48
04:05:19|63213.49
04:05:20|63209.45
04:05:21|63196.53
04:05:23|63196.52
04:05:23|63196.53
04:05:24|63196.52
04:05:25|63194.45
04:05:27|63194.44
04:05:27|63189.96
04:05:29|63189.36
04:05:30|63185.85
04:05:31|63180.5
04:05:32|63180.01
04:05:32|63166.26
04:05:34|63166.27
04:05:35|63166.26
04:05:36|63155.98
04:05:37|63151.54
04:05:38|63143.28
04:05:38|63133.93
04:05:40|63107.15
04:05:41|63107.15
04:05:42|63107.14
04:05:43|63108.25
04:05:44|63108.7
04:05:45|63093.91
04:05:46|63092.77
04:05:47|63097.99
04:05:48|63098.
04:05:49|63098.
04:05:50|63092.77
04:05:51|63093.87
04:05:52|63103.77
04:05:53|63111.53
04:05:54|63125.99
04:05:56|63125.99
04:05:57|63130.
04:05:58|63129.99
04:05:59|63125.99
04:06:00|63125.99
04:06:01|63120.26
04:06:03|63120.19
04:06:04|63113.42
04:06:05|63123.54
04:06:06|63123.54
04:06:06|63132.56
04:06:08|63139.94
04:06:09|63139.93
04:06:09|63139.93
04:06:11|63139.93
04:06:11|63139.93
04:06:13|63139.94
04:06:14|63139.93
04:06:16|63143.5
04:06:17|63143.99
04:06:17|63153.99
04:06:18|63156.34
04:06:19|63156.52
04:06:21|63161.26
04:06:23|63165.06
04:06:24|63165.06
04:06:25|63165.06
04:06:26|63168.64
04:06:27|63169.38
04:06:28|63170.28
04:06:29|63172.68
04:06:31|63172.68
04:06:31|63172.69
04:06:32|63172.68
04:06:33|63192.31
04:06:34|63191.97
04:06:35|63191.97
04:06:36|63191.98
04:06:37|63191.98
04:06:39|63191.98
04:06:39|63191.98
04:06:40|63199.99
04:06:42|63200.
04:06:42|63194.
04:06:43|63194.
04:06:44|63194.
04:06:45|63194.
04:06:46|63194.01
04:06:47|63194.
04:06:48|63194.
04:06:50|63194.
04:06:51|63194.01
04:06:51|63194.01
04:06:52|63194.
04:06:54|63199.99
04:06:55|63199.99
04:06:55|63203.08
04:06:57|63206.
04:06:59|63206.
04:07:01|63206.
04:07:01|63206.
04:07:03|63209.49
04:07:05|63194.01
04:07:05|63194.01
04:07:06|63181.76
04:07:07|63180.94
04:07:08|63176.32
04:07:10|63176.33
04:07:10|63178.
04:07:11|63178.
04:07:12|63178.48
04:07:14|63178.48
04:07:15|63162.62
04:07:16|63162.62
04:07:17|63160.44
04:07:18|63160.44
04:07:19|63160.01
04:07:21|63160.
04:07:21|63163.72
04:07:23|63170.
04:07:23|63169.99
04:07:24|63170.
04:07:26|63188.84
04:07:27|63188.83
04:07:27|63195.99
04:07:29|63196.
04:07:29|63199.99
04:07:31|63207.99
04:07:32|63215.99
04:07:32|63219.99
04:07:34|63232.43
04:07:35|63232.43
04:07:36|63232.43
04:07:37|63232.43
04:07:38|63232.44
04:07:39|63232.43
04:07:40|63239.39
04:07:41|63239.98
04:07:42|63243.7
04:07:43|63256.38
04:07:45|63258.99
04:07:46|63258.98
04:07:46|63258.99
04:07:47|63248.18
04:07:49|63247.36
04:07:49|63243.69
04:07:51|63240.
04:07:52|63240.01
04:07:53|63226.74
04:07:53|63221.94
04:07:55|63216.14
04:07:56|63212.
04:07:57|63212.
04:07:58|63202.01
04:08:00|63193.04
04:08:02|63188.83
04:08:02|63193.04
04:08:04|63200.
04:08:05|63200.
04:08:06|63200.
04:08:08|63202.
04:08:08|63202.
04:08:10|63203.9
04:08:11|63201.99
04:08:12|63201.44
04:08:13|63201.15
04:08:13|63201.15
04:08:15|63201.15
04:08:17|63190.
04:08:17|63190.01
04:08:19|63192.42
04:08:20|63193.24
04:08:21|63199.8
04:08:22|63203.9
04:08:23|63204.
04:08:23|63203.99
04:08:25|63203.99
04:08:26|63203.99
04:08:27|63204.
04:08:28|63204.
04:08:29|63204.
04:08:30|63204.
04:08:31|63207.18
04:08:33|63209.64
04:08:33|63210.
04:08:35|63209.99
04:08:36|63209.99
04:08:36|63210.
04:08:37|63209.99
04:08:39|63210.
04:08:40|63210.
04:08:41|63211.28
04:08:41|63214.56
04:08:44|63214.56
04:08:44|63214.56
04:08:45|63214.55
04:08:46|63214.55
04:08:47|63214.55
04:08:48|63214.55
04:08:49|63214.55
04:08:50|63214.55
04:08:51|63214.55
04:08:52|63214.55
04:08:54|63214.55
04:08:55|63214.55
04:08:56|63214.56
04:08:57|63214.55
04:08:58|63214.55
04:08:59|63214.55
04:09:01|63214.55
04:09:02|63214.55
04:09:03|63214.55
04:09:05|63214.55
04:09:06|63208.02
04:09:07|63202.
04:09:08|63198.16
04:09:09|63198.01
04:09:11|63190.
04:09:12|63190.01
04:09:13|63190.01
04:09:14|63190.
04:09:15|63190.01
04:09:16|63190.01
04:09:17|63190.
04:09:18|63190.
04:09:19|63190.
04:09:20|63190.
04:09:22|63190.01
04:09:23|63190.
04:09:24|63190.
04:09:24|63190.
04:09:25|63190.
04:09:27|63190.01
04:09:28|63193.24
04:09:29|63194.06
04:09:31|63198.98
04:09:31|63199.8
04:09:33|63200.74
04:09:33|63200.73
04:09:34|63205.99
04:09:35|63206.
04:09:36|63213.74
04:09:38|63214.56
04:09:38|63214.56
04:09:39|63214.56
04:09:40|63219.48
04:09:42|63220.
04:09:42|63224.4
04:09:43|63224.99
04:09:44|63224.99
04:09:45|63224.99
04:09:47|63225.
04:09:47|63224.99
04:09:48|63228.5
04:09:49|63231.99
04:09:50|63232.
04:09:52|63232.
04:09:53|63231.99
04:09:53|63231.99
04:09:55|63231.99
04:09:56|63231.99
04:09:57|63232.
04:09:58|63232.
04:10:00|63232.
04:10:01|63231.99
04:10:02|63231.99
04:10:03|63231.99
04:10:04|63232.
04:10:05|63220.39
04:10:06|63214.96
04:10:08|63214.96
04:10:09|63214.96
04:10:09|63219.48
04:10:10|63219.99
04:10:11|63222.
04:10:13|63227.68
04:10:13|63233.91
04:10:15|63233.91
04:10:16|63235.06
04:10:17|63239.37
04:10:18|63239.37
04:10:18|63239.95
04:10:20|63246.
04:10:21|63246.
04:10:22|63246.
04:10:23|63245.99
04:10:25|63245.99
04:10:26|63246.
04:10:27|63245.99
04:10:28|63249.82
04:10:28|63250.43
04:10:29|63250.43
04:10:31|63250.43
04:10:32|63250.44
04:10:33|63250.44
04:10:34|63250.43
04:10:36|63250.44
04:10:37|63250.43
04:10:38|63242.
04:10:39|63232.01
04:10:40|63232.01
04:10:41|63233.99
04:10:42|63233.99
04:10:43|63233.99
04:10:44|63233.99
04:10:45|63233.99
04:10:46|63234.
04:10:47|63234.
04:10:48|63234.
04:10:49|63234.
04:10:50|63234.
04:10:51|63234.
04:10:53|63234.
04:10:54|63233.99
04:10:55|63234.
04:10:56|63222.
04:10:57|63222.
04:10:58|63222.
04:10:59|63221.99
04:11:00|63222.
04:11:01|63221.99
04:11:03|63214.2
04:11:05|63214.01
04:11:05|63214.01
04:11:06|63214.01
04:11:08|63214.01
04:11:08|63214.01
04:11:10|63203.9
04:11:11|63203.9
04:11:12|63196.52
04:11:13|63190.01
04:11:15|63187.82
04:11:15|63187.83
04:11:16|63187.82
04:11:17|63187.82
04:11:18|63187.82
04:11:20|63187.82
04:11:21|63187.82
04:11:21|63187.82
04:11:22|63187.82
04:11:23|63187.82
04:11:25|63187.83
04:11:26|63187.83
04:11:27|63187.83
04:11:28|63187.82
04:11:29|63187.82
04:11:30|63192.42
04:11:31|63192.74
04:11:32|63192.74
04:11:34|63192.74
04:11:34|63201.44
04:11:35|63203.85
04:11:36|63209.72
04:11:38|63211.56
04:11:38|63223.99
04:11:39|63226.98
04:11:41|63226.98
04:11:41|63226.98
04:11:43|63234.24
04:11:44|63234.69
04:11:44|63234.69
04:11:46|63234.69
04:11:47|63234.69
04:11:48|63234.69
04:11:49|63234.69
04:11:49|63234.7
04:11:51|63234.7
04:11:51|63234.7
04:11:52|63234.69
04:11:54|63234.69
04:11:55|63234.69
04:11:56|63234.7
04:11:57|63234.7
04:11:58|63240.68
04:11:59|63240.68
04:12:00|63240.67
04:12:01|63240.68
04:12:02|63240.67
04:12:05|63239.16
04:12:06|63238.78
04:12:07|63238.77
04:12:09|63238.78
04:12:10|63234.69
04:12:12|63234.69
04:12:13|63234.69
04:12:14|63234.69
04:12:15|63234.69
04:12:16|63234.7
04:12:17|63220.
04:12:18|63220.01
04:12:19|63227.68
04:12:21|63233.42
04:12:22|63234.69
04:12:22|63234.69
04:12:23|63234.69
04:12:25|63234.69
04:12:26|63239.16
04:12:27|63243.99
04:12:28|63243.99
04:12:30|63243.99
04:12:30|63243.99
04:12:32|63244.
04:12:32|63244.
04:12:34|63243.99
04:12:34|63243.99
04:12:36|63243.99
04:12:37|63243.99
04:12:38|63243.99
04:12:38|63243.99
04:12:40|63244.
04:12:40|63243.99
04:12:42|63243.99
04:12:43|63243.99
04:12:44|63243.99
04:12:45|63244.
04:12:46|63244.
04:12:47|63243.99
04:12:48|63243.99
04:12:50|63244.
04:12:51|63243.99
04:12:51|63243.99
04:12:52|63243.99
04:12:54|63243.99
04:12:55|63246.74
04:12:56|63248.18
04:12:57|63248.99
04:12:58|63249.82
04:13:00|63249.82
04:13:00|63250.43
04:13:01|63250.43
04:13:02|63250.44
04:13:04|63250.44
04:13:06|63250.43
04:13:08|63250.43
04:13:08|63250.44
04:13:09|63250.43
04:13:10|63250.43
04:13:12|63250.43
04:13:13|63250.43
04:13:14|63250.43
04:13:15|63250.43
04:13:16|63250.43
04:13:17|63250.43
04:13:19|63256.74
04:13:19|63257.98
04:13:20|63257.98
04:13:22|63257.98
04:13:22|63257.98
04:13:24|63257.98
04:13:24|63258.84
04:13:26|63265.53
04:13:27|63265.98
04:13:27|63265.99
04:13:29|63265.98
04:13:29|63265.98
04:13:31|63265.99
04:13:32|63264.58
04:13:33|63256.28
04:13:34|63253.14
04:13:35|63253.14
04:13:36|63253.14
04:13:37|63253.14
04:13:38|63253.14
04:13:38|63253.14
04:13:40|63253.14
04:13:41|63253.15
04:13:42|63253.15
04:13:43|63253.14
04:13:45|63253.14
04:13:46|63253.14
04:13:48|63253.15
04:13:49|63253.14
04:13:49|63253.15
04:13:51|63253.15
04:13:52|63253.14
04:13:53|63253.15
04:13:53|63253.14
04:13:55|63261.99
04:13:56|63261.99
04:13:57|63262.
04:13:57|63261.99
04:13:59|63261.99
04:13:59|63261.99
04:14:01|63261.99
04:14:02|63262.
04:14:03|63262.
04:14:04|63261.99
04:14:06|63254.01
04:14:06|63248.
04:14:08|63239.4
04:14:08|63231.68
04:14:11|63231.68
04:14:11|63231.69
04:14:13|63231.68
04:14:14|63231.68
04:14:15|63231.69
04:14:16|63231.68
04:14:17|63231.68
04:14:18|63231.68
04:14:20|63231.68
04:14:21|63231.69
04:14:22|63231.69
04:14:23|63231.68
04:14:24|63231.68
04:14:26|63231.68
04:14:26|63231.69
04:14:28|63231.69
04:14:29|63231.69
04:14:31|63231.68
04:14:32|63216.3
04:14:32|63210.34
04:14:34|63208.82
04:14:34|63207.18
04:14:35|63206.4
04:14:36|63201.44
04:14:38|63182.58
04:14:39|63181.99
04:14:40|63181.99
04:14:41|63181.98
04:14:42|63181.98
04:14:42|63184.
04:14:44|63184.
04:14:44|63184.
04:14:46|63184.
04:14:47|63184.
04:14:48|63184.
04:14:49|63184.
04:14:50|63184.
04:14:51|63185.09
04:14:52|63190.
04:14:53|63190.
04:14:54|63191.99
04:14:55|63192.
04:14:56|63192.
04:14:57|63192.42
04:14:59|63192.42
04:14:59|63193.08
04:15:00|63197.99
04:15:02|63197.99
04:15:03|63205.99
04:15:04|63206.
04:15:04|63208.
04:15:06|63194.04
04:15:08|63190.78
04:15:09|63190.
04:15:10|63190.
04:15:11|63189.99
04:15:11|63189.99
04:15:12|63183.99
04:15:13|63180.
04:15:15|63180.
04:15:16|63180.
04:15:17|63180.
04:15:18|63177.66
04:15:19|63170.
04:15:21|63159.8
04:15:22|63159.62
04:15:22|63159.63
04:15:23|63159.62
04:15:24|63159.63
04:15:25|63159.63
04:15:26|63159.63
04:15:28|63159.99
04:15:29|63159.99
04:15:29|63161.99
04:15:30|63169.46
04:15:31|63179.3
04:15:33|63184.
04:15:35|63184.
04:15:35|63184.
04:15:36|63184.
04:15:38|63192.
04:15:39|63191.99
04:15:40|63191.99
04:15:41|63201.99
04:15:42|63201.99
04:15:43|63202.
04:15:44|63203.99
04:15:45|63203.99
04:15:46|63204.
04:15:47|63197.35
04:15:48|63194.02
04:15:49|63197.34
04:15:50|63197.99
04:15:52|63197.99
04:15:52|63197.99
04:15:54|63198.
04:15:56|63198.
04:15:56|63198.
04:15:57|63198.
04:15:58|63198.
04:15:59|63197.99
04:16:00|63198.
04:16:02|63207.99
04:16:02|63207.18
04:16:04|63190.09
04:16:04|63190.07
04:16:06|63194.19
04:16:08|63194.18
04:16:10|63203.9
04:16:10|63205.99
04:16:11|63206.
04:16:12|63209.64
04:16:13|63215.38
04:16:14|63215.99
04:16:15|63218.65
04:16:16|63231.
04:16:18|63235.95
04:16:19|63235.95
04:16:20|63241.62
04:16:21|63243.8
04:16:21|63243.8
04:16:23|63243.8
04:16:24|63243.8
04:16:25|63243.8
04:16:25|63243.81
04:16:27|63243.81
04:16:28|63249.98
04:16:30|63249.97
04:16:31|63249.97
04:16:32|63249.97
04:16:33|63249.97
04:16:33|63249.97
04:16:36|63247.99
04:16:37|63247.99
04:16:38|63247.99
04:16:39|63247.99
04:16:40|63248.
04:16:41|63241.62
04:16:42|63238.01
04:16:43|63238.01
04:16:44|63238.
04:16:45|63238.
04:16:47|63238.01
04:16:47|63238.
04:16:48|63238.01
04:16:49|63238.01
04:16:50|63238.01
04:16:51|63238.01
04:16:52|63238.01
04:16:53|63238.
04:16:54|63238.01
04:16:56|63238.
04:16:56|63238.01
04:16:58|63238.01
04:16:58|63238.01
04:16:59|63238.
04:17:01|63240.
04:17:02|63243.26
04:17:03|63253.1
04:17:04|63255.56
04:17:05|63255.56
04:17:06|63256.02
04:17:07|63256.02
04:17:09|63259.11
04:17:10|63259.11
04:17:11|63259.11
04:17:12|63259.11
04:17:14|63259.11
04:17:14|63259.12
04:17:16|63259.11
04:17:17|63259.11
04:17:18|63259.11
04:17:18|63238.34
04:17:19|63238.
04:17:21|63238.
04:17:22|63230.71
04:17:23|63222.01
04:17:24|63223.88
04:17:26|63230.
04:17:27|63229.99
04:17:28|63229.99
04:17:29|63229.99
04:17:30|63230.
04:17:31|63229.99
04:17:32|63229.99
04:17:33|63229.99
04:17:34|63229.99
04:17:34|63230.
04:17:36|63229.99
04:17:36|63229.99
04:17:38|63230.
04:17:38|63230.
04:17:39|63230.
04:17:41|63229.99
04:17:42|63229.99
04:17:43|63230.
04:17:44|63230.
04:17:45|63230.
04:17:46|63229.99
04:17:47|63230.
04:17:48|63229.99
04:17:49|63229.99
04:17:50|63229.99
04:17:51|63230.
04:17:52|63230.
04:17:53|63229.99
04:17:54|63230.
04:17:55|63230.
04:17:56|63230.
04:17:57|63229.99
04:17:58|63230.
04:17:59|63239.15
04:18:00|63243.36
04:18:01|63248.
04:18:02|63248.18
04:18:03|63248.95
04:18:04|63234.24
04:18:05|63234.01
04:18:06|63234.
04:18:07|63234.
04:18:09|63234.01
04:18:10|63234.
04:18:11|63234.
04:18:12|63234.01
04:18:14|63234.01
04:18:15|63234.01
04:18:16|63234.01
04:18:17|63234.01
04:18:18|63234.01
04:18:19|63234.
04:18:20|63234.
04:18:21|63234.01
04:18:22|63234.
04:18:23|63234.
04:18:24|63234.01
04:18:25|63234.01
04:18:26|63230.02
04:18:28|63229.98
04:18:28|63229.98
04:18:29|63229.98
04:18:30|63229.99
04:18:32|63229.99
04:18:33|63229.98
04:18:33|63229.99
04:18:34|63229.98
04:18:36|63229.98
04:18:37|63229.99
04:18:37|63229.98
04:18:39|63229.98
04:18:40|63229.99
04:18:41|63241.62
04:18:41|63241.62
04:18:42|63241.8
04:18:43|63241.8
04:18:45|63241.8
04:18:46|63241.81
04:18:47|63241.81
04:18:48|63248.18
04:18:48|63254.74
04:18:50|63259.11
04:18:51|63259.11
04:18:52|63259.11
04:18:53|63259.11
04:18:54|63259.11
04:18:55|63259.11
04:18:56|63259.11
04:18:57|63259.11
04:18:58|63259.12
04:19:00|63259.12
04:19:00|63259.12
04:19:02|63259.12
04:19:02|63259.12
04:19:03|63259.11
04:19:04|63259.11
04:19:05|63259.11
04:19:06|63259.11
04:19:07|63259.11
04:19:08|63259.12
04:19:09|63259.12
04:19:10|63261.3
04:19:12|63261.3
04:19:13|63269.49
04:19:14|63269.49
04:19:15|63272.89
04:19:16|63273.6
04:19:17|63274.2
04:19:18|63274.2
04:19:19|63274.2
04:19:21|63274.19
04:19:22|63274.2
04:19:23|63274.2
04:19:24|63269.5
04:19:25|63262.64
04:19:26|63262.64
04:19:27|63262.65
04:19:28|63259.12
04:19:29|63259.12
04:19:31|63259.11
04:19:31|63259.1
04:19:33|63259.1
04:19:34|63259.11
04:19:34|63259.11
04:19:35|63259.11
04:19:37|63259.11
04:19:38|63259.1
04:19:39|63259.1
04:19:40|63259.1
04:19:41|63259.11
04:19:41|63259.11
04:19:43|63259.11
04:19:44|63259.11
04:19:45|63259.11
04:19:46|63259.11
04:19:47|63259.11
04:19:48|63259.11
04:19:49|63259.11
04:19:50|63259.1
04:19:52|63259.1
04:19:52|63259.1
04:19:53|63259.1
04:19:54|63259.1
04:19:55|63259.1
04:19:57|63259.11
04:19:58|63259.1
04:19:58|63259.11
04:20:00|63259.11
04:20:01|63259.1
04:20:01|63259.1
04:20:03|63259.11
04:20:04|63259.11
04:20:05|63259.11
04:20:06|63259.1
04:20:07|63259.04
04:20:08|63256.39
04:20:09|63256.38
04:20:10|63257.16
04:20:12|63257.17
04:20:13|63261.85
04:20:14|63265.99
04:20:16|63265.99
04:20:17|63266.
04:20:17|63265.99
04:20:19|63265.99
04:20:20|63265.99
04:20:22|63265.99
04:20:23|63252.08
04:20:23|63252.07
04:20:24|63252.07
04:20:25|63257.16
04:20:27|63257.18
04:20:28|63257.19
04:20:29|63257.19
04:20:29|63257.18
04:20:31|63257.19
04:20:32|63257.19
04:20:33|63257.19
04:20:34|63257.18
04:20:35|63257.18
04:20:36|63257.18
04:20:38|63257.18
04:20:39|63257.18
04:20:39|63257.18
04:20:41|63257.18
04:20:42|63252.28
04:20:43|63252.08
04:20:44|63252.08
04:20:46|63252.08
04:20:47|63252.08
04:20:47|63252.07
04:20:49|63252.07
04:20:50|63252.07
04:20:51|63252.08
04:20:52|63252.08
04:20:52|63252.08
04:20:54|63252.08
04:20:55|63252.08
04:20:55|63252.07
04:20:56|63252.07
04:20:58|63252.07
04:20:59|63252.08
04:21:00|63252.07
04:21:00|63252.08
04:21:02|63252.07
04:21:04|63252.07
04:21:05|63252.07
04:21:06|63252.07
04:21:07|63252.08
04:21:08|63252.08
04:21:09|63252.08
04:21:10|63252.07
04:21:11|63252.07
04:21:13|63252.07
04:21:15|63252.07
04:21:15|63252.08
04:21:17|63252.07
04:21:18|63252.08
04:21:19|63252.07
04:21:20|63240.8
04:21:20|63240.01
04:21:22|63240.01
04:21:23|63248.18
04:21:23|63248.9
04:21:25|63248.9
04:21:26|63248.91
04:21:27|63248.91
04:21:29|63248.9
04:21:29|63248.9
04:21:31|63248.9
04:21:32|63248.9
04:21:33|63248.9
04:21:34|63248.9
04:21:35|63248.9
04:21:36|63248.9
04:21:37|63248.91
04:21:38|63248.91
04:21:39|63248.91
04:21:40|63248.9
04:21:41|63248.91
04:21:42|63248.91
04:21:44|63248.9
04:21:44|63248.9
04:21:46|63248.9
04:21:46|63248.91
04:21:47|63248.91
04:21:48|63248.9
04:21:50|63248.91
04:21:50|63248.9
04:21:52|63248.91
04:21:52|63248.91
04:21:54|63248.91
04:21:54|63248.91
04:21:55|63248.9
04:21:56|63248.9
04:21:57|63248.9
04:21:58|63248.9
04:21:59|63248.91
04:22:00|63248.9
04:22:02|63248.9
04:22:02|63248.91
04:22:03|63248.9
04:22:04|63248.9
04:22:05|63248.91
04:22:06|63248.9
04:22:07|63248.91
04:22:09|63248.91
04:22:09|63248.9
04:22:11|63248.9
04:22:12|63248.9
04:22:14|63248.9
04:22:14|63249.82
04:22:15|63249.82
04:22:16|63256.
04:22:18|63255.99
04:22:20|63256.
04:22:20|63255.99
04:22:21|63255.99
04:22:23|63255.99
04:22:23|63256.
04:22:24|63256.
04:22:26|63255.99
04:22:26|63255.99
04:22:27|63255.99
04:22:28|63255.99
04:22:30|63255.99
04:22:31|63256.
04:22:32|63256.
04:22:32|63255.99
04:22:34|63255.99
04:22:35|63256.
04:22:36|63256.
04:22:37|63256.
04:22:39|63256.
04:22:39|63256.
04:22:40|63255.99
04:22:41|63255.99
04:22:42|63255.99
04:22:44|63256.
04:22:45|63256.
04:22:46|63256.
04:22:47|63255.99
04:22:48|63255.99
04:22:49|63256.
04:22:50|63230.7
04:22:51|63230.7
04:22:52|63230.7
04:22:53|63230.7
04:22:54|63230.69
04:22:56|63230.69
04:22:56|63230.7
04:22:57|63230.7
04:22:58|63230.7
04:22:59|63230.7
04:23:00|63230.7
04:23:01|63230.7
04:23:02|63230.7
04:23:03|63230.7
04:23:04|63242.
04:23:05|63253.56
04:23:07|63263.76
04:23:07|63263.76
04:23:08|63263.76
04:23:09|63263.76
04:23:10|63263.76
04:23:11|63263.76
04:23:12|63263.77
04:23:14|63263.77
04:23:15|63263.77
04:23:17|63263.77
04:23:18|63263.76
04:23:19|63263.76
04:23:20|63263.76
04:23:21|63263.76
04:23:23|63263.76
04:23:24|63263.76
04:23:24|63263.76
04:23:26|63263.76
04:23:27|63263.76
04:23:28|63263.76
04:23:29|63263.76
04:23:30|63263.77
04:23:31|63263.76
04:23:32|63263.77
04:23:33|63263.76
04:23:34|63263.76
04:23:35|63263.77
04:23:36|63263.77
04:23:37|63263.77
04:23:38|63263.77
04:23:40|63263.77
04:23:41|63263.77
04:23:41|63263.77
04:23:42|63263.77
04:23:44|63263.76
04:23:44|63263.76
04:23:45|63264.22
04:23:46|63264.22
04:23:47|63271.99
04:23:49|63272.
04:23:50|63271.99
04:23:51|63279.35
04:23:52|63279.35
04:23:52|63282.62
04:23:53|63282.62
04:23:55|63284.25
04:23:55|63295.28
04:23:57|63295.33
04:23:58|63308.86
04:23:59|63314.05
04:24:00|63318.7
04:24:01|63318.77
04:24:01|63318.77
04:24:02|63318.77
04:24:04|63331.11
04:24:04|63346.33
04:24:07|63369.06
04:24:07|63369.05
04:24:08|63358.82
04:24:10|63358.81
04:24:10|63354.
04:24:11|63368.
04:24:13|63365.44
04:24:14|63373.64
04:24:16|63375.65
04:24:17|63388.05
04:24:18|63399.04
04:24:18|63388.16
04:24:20|63384.01
04:24:21|63399.99
04:24:22|63396.
04:24:23|63394.
04:24:24|63392.01
04:24:26|63392.01
04:24:27|63382.
04:24:28|63374.
04:24:28|63374.
04:24:30|63373.82
04:24:32|63373.82
04:24:32|63373.81
04:24:34|63371.14
04:24:35|63369.76
04:24:36|63366.
04:24:37|63362.22
04:24:38|63362.23
04:24:39|63358.
04:24:39|63354.
04:24:41|63354.
04:24:42|63354.01
04:24:43|63354.01
04:24:44|63354.
04:24:45|63354.01
04:24:47|63354.
04:24:47|63354.
04:24:49|63360.52
04:24:50|63360.52
04:24:51|63360.52
04:24:52|63364.
04:24:54|63364.61
04:24:54|63370.02
04:24:55|63370.01
04:24:56|63367.08
04:24:57|63364.
04:24:58|63360.51
04:25:00|63360.51
04:25:00|63360.51
04:25:02|63360.52
04:25:03|63360.52
04:25:03|63360.51
04:25:04|63360.51
04:25:05|63354.
04:25:07|63354.
04:25:07|63354.01
04:25:08|63354.01
04:25:09|63355.23
04:25:10|63360.52
04:25:11|63360.51
04:25:13|63360.51
04:25:13|63370.05
04:25:14|63370.05
04:25:17|63388.29
04:25:18|63390.91
04:25:19|63390.92
04:25:20|63386.78
04:25:21|63384.01
04:25:22|63380.
04:25:23|63380.
04:25:25|63380.
04:25:26|63380.
04:25:27|63380.
04:25:28|63380.01
04:25:29|63351.
04:25:30|63351.01
04:25:31|63351.01
04:25:32|63351.
04:25:33|63344.35
04:25:34|63344.34
04:25:35|63344.35
04:25:36|63340.02
04:25:37|63336.01
04:25:38|63336.01
04:25:39|63336.5
04:25:40|63336.49
04:25:42|63336.49
04:25:42|63336.5
04:25:43|63336.49
04:25:45|63336.49
04:25:46|63336.49
04:25:47|63336.49
04:25:48|63336.49
04:25:49|63336.49
04:25:50|63336.49
04:25:51|63336.48
04:25:52|63336.48
04:25:53|63336.49
04:25:54|63336.48
04:25:55|63336.48
04:25:56|63336.48
04:25:57|63336.48
04:25:58|63336.49
04:25:59|63336.48
04:26:00|63336.49
04:26:01|63336.49
04:26:02|63339.22
04:26:03|63359.8
04:26:04|63363.23
04:26:05|63363.56
04:26:06|63362.01
04:26:07|63362.01
04:26:09|63367.98
04:26:09|63367.99
04:26:10|63367.98
04:26:12|63367.98
04:26:12|63367.98
04:26:13|63378.61
04:26:15|63379.14
04:26:16|63385.12
04:26:16|63385.11
04:26:18|63385.11
04:26:19|63385.11
04:26:21|63392.64
04:26:21|63392.65
04:26:23|63394.33
04:26:24|63403.14
04:26:26|63409.55
04:26:27|63409.56
04:26:27|63409.55
04:26:28|63396.38
04:26:29|63396.38
04:26:30|63396.39
04:26:32|63396.38
04:26:33|63400.69
04:26:34|63400.69
04:26:35|63400.7
04:26:37|63400.69
04:26:38|63400.69
04:26:39|63400.7
04:26:40|63400.7
04:26:41|63400.7
04:26:42|63400.7
04:26:43|63400.69
04:26:44|63400.7
04:26:45|63400.7
04:26:46|63400.7
04:26:48|63400.69
04:26:49|63392.5
04:26:49|63392.51
04:26:50|63392.51
04:26:52|63395.99
04:26:53|63395.99
04:26:54|63396.
04:26:55|63395.99
04:26:56|63395.99
04:26:57|63395.99
04:26:57|63395.99
04:26:59|63395.98
04:27:00|63390.01
04:27:01|63390.01
04:27:01|63391.99
04:27:03|63391.98
04:27:04|63391.98
04:27:05|63391.98
04:27:06|63391.98
04:27:06|63392.
04:27:08|63392.18
04:27:09|63392.17
04:27:09|63392.18
04:27:11|63392.17
04:27:12|63392.18
04:27:12|63392.18
04:27:14|63392.17
04:27:15|63392.17
04:27:16|63392.18
04:27:17|63392.18
04:27:18|63392.17
04:27:20|63392.18
04:27:20|63392.18
04:27:22|63392.18
04:27:23|63392.18
04:27:25|63392.18
04:27:26|63392.18
04:27:27|63392.17
04:27:28|63380.2
04:27:29|63380.
04:27:30|63380.01
04:27:31|63380.01
04:27:32|63380.01
04:27:33|63380.01
04:27:34|63380.01
04:27:36|63380.01
04:27:37|63380.
04:27:38|63380.
04:27:39|63380.01
04:27:40|63380.01
04:27:41|63380.
04:27:42|63380.01
04:27:43|63380.
04:27:45|63380.01
04:27:45|63380.01
04:27:46|63380.01
04:27:48|63380.01
04:27:48|63380.01
04:27:49|63380.
04:27:51|63380.
04:27:52|63380.
04:27:52|63380.
04:27:54|63380.01
04:27:54|63380.01
04:27:56|63380.01
04:27:56|63380.
04:27:58|63380.01
04:27:58|63380.01
04:27:59|63380.
04:28:01|63380.
04:28:01|63380.
04:28:02|63380.
04:28:04|63380.
04:28:04|63380.01
04:28:05|63380.01
04:28:07|63380.01
04:28:08|63380.01
04:28:08|63380.01
04:28:10|63380.01
04:28:11|63380.01
04:28:12|63380.
04:28:13|63380.
04:28:14|63380.01
04:28:15|63380.01
04:28:16|63380.
04:28:17|63380.
04:28:18|63380.
04:28:20|63380.01
04:28:21|63380.
04:28:22|63380.01
04:28:24|63380.
04:28:24|63380.
04:28:26|63383.81
04:28:26|63390.04
04:28:28|63391.68
04:28:29|63391.68
04:28:29|63400.07
04:28:31|63409.19
04:28:32|63411.77
04:28:34|63421.62
04:28:35|63421.62
04:28:36|63421.62
04:28:37|63421.62
04:28:38|63421.62
04:28:39|63410.08
04:28:40|63410.07
04:28:41|63410.07
04:28:42|63404.8
04:28:44|63404.02
04:28:45|63404.01
04:28:46|63399.06
04:28:46|63398.68
04:28:48|63398.68
04:28:49|63398.68
04:28:49|63398.68
04:28:51|63398.68
04:28:51|63398.68
04:28:52|63398.68
04:28:54|63398.68
04:28:55|63398.68
04:28:57|63398.68
04:28:58|63388.
04:28:59|63388.
04:28:59|63388.01
04:29:01|63388.
04:29:01|63388.
04:29:02|63388.01
04:29:04|63388.
04:29:05|63388.
04:29:06|63388.01
04:29:06|63388.
04:29:07|63388.01
04:29:09|63388.
04:29:09|63388.
04:29:11|63388.01
04:29:12|63392.49
04:29:12|63392.49
04:29:13|63392.49
04:29:14|63401.53
04:29:15|63410.72
04:29:17|63412.48
04:29:18|63412.48
04:29:20|63412.49
04:29:22|63412.49
04:29:22|63412.49
04:29:23|63412.48
04:29:24|63408.
04:29:25|63402.01
04:29:28|63395.78
04:29:29|63388.01
04:29:30|63388.01
04:29:31|63388.01
04:29:32|63388.01
04:29:32|63388.01
04:29:33|63388.01
04:29:35|63388.01
04:29:36|63388.
04:29:37|63388.
04:29:38|63388.
04:29:39|63388.
04:29:40|63388.
04:29:42|63388.
04:29:43|63388.01
04:29:44|63388.
04:29:45|63388.01
04:29:46|63388.01
04:29:47|63388.
04:29:48|63388.
04:29:49|63382.
04:29:51|63382.
04:29:51|63382.
04:29:53|63382.
04:29:53|63382.01
04:29:54|63382.
04:29:56|63382.01
04:29:57|63382.01
04:29:58|63382.01
04:29:59|63382.
04:30:00|63382.
04:30:01|63382.01
04:30:02|63388.
04:30:03|63388.
04:30:05|63384.01
04:30:06|63387.99
04:30:07|63393.98
04:30:08|63393.98
04:30:09|63393.97
04:30:10|63393.97
04:30:11|63384.
04:30:12|63368.13
04:30:13|63371.49
04:30:14|63371.49
04:30:15|63362.97
04:30:16|63362.23
04:30:17|63362.23
04:30:18|63362.23
04:30:19|63358.23
04:30:21|63358.23
04:30:23|63358.23
04:30:24|63358.23
04:30:25|63350.18
04:30:27|63346.21
04:30:27|63346.21
04:30:28|63346.21
04:30:29|63346.21
04:30:31|63346.21
04:30:32|63346.21
04:30:32|63346.21
04:30:34|63346.21
04:30:35|63346.21
04:30:37|63346.21
04:30:37|63346.21
04:30:39|63350.33
04:30:39|63350.33
04:30:41|63350.33
04:30:42|63350.33
04:30:44|63350.33
04:30:44|63359.99
04:30:45|63359.99
04:30:46|63365.53
04:30:47|63370.35
04:30:48|63371.69
04:30:49|63371.69
04:30:50|63371.69
04:30:52|63371.69
04:30:53|63371.69
04:30:54|63371.69
04:30:55|63371.69
04:30:56|63371.69
04:30:57|63371.69
04:30:58|63370.
04:30:59|63370.
04:31:00|63370.
04:31:01|63359.02
04:31:02|63359.02
04:31:03|63359.02
04:31:04|63359.02
04:31:06|63359.01
04:31:07|63359.01
04:31:07|63359.02
04:31:08|63359.01
04:31:09|63359.01
04:31:11|63367.89
04:31:12|63373.99
04:31:13|63373.99
04:31:14|63373.99
04:31:16|63374.
04:31:17|63373.99
04:31:18|63370.38
04:31:19|63370.38
04:31:20|63370.37
04:31:21|63370.37
04:31:22|63370.38
04:31:24|63370.37
04:31:25|63370.38
04:31:26|63382.66
04:31:27|63383.71
04:31:28|63383.71
04:31:29|63399.22
04:31:31|63405.25
04:31:32|63386.76
04:31:32|63386.22
04:31:34|63374.01
04:31:34|63377.99
04:31:36|63377.99
04:31:37|63377.99
04:31:39|63377.99
04:31:39|63378.
04:31:41|63377.99
04:31:41|63378.
04:31:43|63378.
04:31:43|63378.
04:31:45|63377.99
04:31:46|63377.99
04:31:46|63377.99
04:31:47|63377.99
04:31:49|63397.77
04:31:50|63392.
04:31:51|63392.
04:31:51|63392.
04:31:52|63391.99
04:31:54|63391.99
04:31:54|63392.
04:31:55|63384.01
04:31:57|63377.99
04:31:58|63375.66
04:31:59|63375.66
04:31:59|63375.66
04:32:00|63375.66
04:32:01|63375.66
04:32:03|63375.66
04:32:04|63375.66
04:32:05|63375.66
04:32:06|63375.67
04:32:06|63362.23
04:32:07|63364.
04:32:08|63364.
04:32:09|63363.99
04:32:11|63363.99
04:32:12|63353.85
04:32:13|63350.
04:32:13|63344.99
04:32:14|63340.23
04:32:15|63335.1
04:32:17|63334.46
04:32:18|63326.
04:32:19|63336.72
04:32:20|63336.72
04:32:21|63336.73
04:32:21|63339.99
04:32:22|63340.
04:32:23|63340.
04:32:25|63342.
04:32:27|63341.99
04:32:27|63341.99
04:32:29|63342.
04:32:31|63342.
04:32:31|63343.99
04:32:33|63349.04
04:32:33|63359.7
04:32:35|63366.
04:32:36|63365.99
04:32:37|63365.99
04:32:38|63365.99
04:32:38|63365.99
04:32:40|63364.85
04:32:41|63358.88
04:32:42|63358.06
04:32:43|63358.07
04:32:44|63358.07
04:32:45|63358.06
04:32:46|63358.07
04:32:47|63356.75
04:32:48|63354.21
04:32:49|63354.22
04:32:50|63354.21
04:32:51|63354.21
04:32:52|63354.22
04:32:54|63354.22
04:32:54|63354.21
04:32:55|63354.21
04:32:56|63357.99
04:32:57|63361.85
04:32:58|63361.85
04:32:59|63362.36
04:33:01|63362.36
04:33:01|63362.36
04:33:02|63356.34
04:33:04|63357.24
04:33:04|63371.17
04:33:05|63371.17
04:33:06|63371.17
04:33:07|63371.17
04:33:08|63371.17
04:33:10|63371.17
04:33:11|63371.17
04:33:11|63371.17
04:33:12|63371.18
04:33:13|63371.18
04:33:14|63371.18
04:33:16|63371.17
04:33:17|63371.17
04:33:18|63366.
04:33:19|63352.
04:33:20|63351.99
04:33:21|63351.99
04:33:22|63351.99
04:33:23|63352.
04:33:25|63359.7
04:33:26|63367.99
04:33:27|63367.99
04:33:28|63379.
04:33:29|63385.99
04:33:31|63396.56
04:33:31|63396.56
04:33:32|63396.57
04:33:33|63396.56
04:33:34|63397.72
04:33:36|63397.72
04:33:36|63397.72
04:33:37|63397.73
04:33:39|63397.72
04:33:40|63397.72
04:33:41|63397.73
04:33:43|63397.73
04:33:44|63392.01
04:33:45|63390.01
04:33:45|63390.
04:33:47|63390.
04:33:48|63390.01
04:33:49|63390.01
04:33:50|63390.01
04:33:50|63390.01
04:33:52|63390.
04:33:53|63390.
04:33:54|63390.
04:33:55|63390.
04:33:56|63390.
04:33:58|63390.01
04:33:59|63390.01
04:33:59|63390.01
04:34:00|63390.01
04:34:02|63390.01
04:34:03|63390.01
04:34:03|63390.01
04:34:04|63390.01
04:34:05|63390.
04:34:06|63390.01
04:34:08|63390.01
04:34:09|63390.
04:34:10|63390.
04:34:11|63390.01
04:34:13|63390.01
04:34:13|63390.
04:34:15|63384.
04:34:15|63384.
04:34:17|63384.
04:34:18|63384.
04:34:19|63376.1
04:34:19|63376.1
04:34:20|63376.1
04:34:21|63376.11
04:34:22|63376.11
04:34:23|63376.11
04:34:26|63376.11
04:34:27|63376.11
04:34:28|63376.11
04:34:30|63376.11
04:34:30|63376.11
04:34:31|63376.1
04:34:32|63376.1
04:34:33|63376.1
04:34:35|63376.1
04:34:36|63376.11
04:34:37|63376.1
04:34:39|63376.1
04:34:40|63376.11
04:34:41|63376.11
04:34:42|63376.11
04:34:43|63376.1
04:34:44|63376.1
04:34:45|63376.1
04:34:46|63376.1
04:34:47|63376.1
04:34:49|63376.11
04:34:50|63376.11
04:34:51|63376.11
04:34:52|63376.11
04:34:53|63376.1
04:34:54|63376.11
04:34:55|63370.31
04:34:56|63370.31
04:34:57|63370.32
04:34:58|63370.32
04:34:59|63370.32
04:35:00|63370.31
04:35:01|63370.31
04:35:02|63370.32
04:35:04|63376.1
04:35:05|63376.11
04:35:05|63376.11
04:35:07|63376.11
04:35:08|63376.11
04:35:09|63376.1
04:35:10|63376.1
04:35:11|63376.1
04:35:11|63376.1
04:35:13|63376.11
04:35:14|63376.11
04:35:15|63376.11
04:35:16|63372.01
04:35:17|63361.34
04:35:18|63360.
04:35:19|63345.76
04:35:20|63344.34
04:35:21|63336.07
04:35:22|63336.08
04:35:23|63336.07
04:35:24|63336.07
04:35:25|63336.07
04:35:26|63336.07
04:35:27|63336.07
04:35:29|63336.07
04:35:30|63336.07
04:35:31|63336.07
04:35:32|63336.07
04:35:33|63343.32
04:35:35|63343.99
04:35:36|63344.
04:35:37|63352.11
04:35:38|63359.7
04:35:39|63360.
04:35:40|63360.
04:35:41|63360.
04:35:42|63359.99
04:35:43|63360.
04:35:45|63359.99
04:35:45|63360.
04:35:46|63360.
04:35:47|63359.99
04:35:49|63360.
04:35:50|63360.
04:35:51|63360.
04:35:52|63359.99
04:35:53|63360.
04:35:54|63359.99
04:35:55|63359.99
04:35:56|63360.
04:35:57|63359.99
04:35:58|63359.99
04:35:59|63359.99
04:36:00|63360.
04:36:01|63360.
04:36:02|63359.99
04:36:03|63359.99
04:36:04|63360.
04:36:05|63359.99
04:36:06|63359.99
04:36:07|63359.99
04:36:08|63359.99
04:36:09|63359.99
04:36:10|63359.99
04:36:11|63359.99
04:36:12|63359.99
04:36:13|63359.99
04:36:14|63359.99
04:36:15|63359.99
04:36:16|63359.99
04:36:17|63359.99
04:36:18|63347.99
04:36:19|63347.88
04:36:20|63347.87
04:36:21|63340.94
04:36:22|63340.85
04:36:23|63340.84
04:36:24|63340.85
04:36:25|63340.85
04:36:26|63340.85
04:36:28|63340.85
04:36:30|63340.85
04:36:30|63340.85
04:36:31|63340.85
04:36:34|63340.84
04:36:34|63347.88
04:36:35|63347.88
04:36:37|63347.87
04:36:38|63347.88
04:36:39|63347.88
04:36:40|63347.88
04:36:41|63347.88
04:36:42|63347.87
04:36:44|63347.87
04:36:44|63347.88
04:36:45|63347.88
04:36:47|63347.88
04:36:47|63347.87
04:36:49|63347.88
04:36:49|63347.87
04:36:50|63347.88
04:36:51|63347.88
04:36:53|63349.99
04:36:54|63349.99
04:36:54|63349.99
04:36:56|63349.99
04:36:57|63349.99
04:36:58|63349.99
04:36:59|63349.99
04:37:00|63349.99
04:37:01|63349.99
04:37:02|63349.99
04:37:04|63349.99
04:37:04|63347.87
04:37:05|63347.88
04:37:07|63347.88
04:37:07|63347.87
04:37:09|63347.87
04:37:10|63347.87
04:37:10|63347.87
04:37:11|63347.88
04:37:12|63347.87
04:37:13|63347.87
04:37:15|63340.01
04:37:16|63340.01
04:37:17|63340.01
04:37:18|63340.
04:37:20|63339.2
04:37:20|63320.25
04:37:21|63320.25
04:37:22|63320.25
04:37:23|63320.26
04:37:24|63320.26
04:37:25|63320.26
04:37:27|63320.34
04:37:28|63320.34
04:37:28|63320.34
04:37:29|63320.34
04:37:32|63320.35
04:37:32|63320.35
04:37:33|63320.35
04:37:34|63320.35
04:37:35|63320.34
04:37:36|63320.34
04:37:38|63320.34
04:37:38|63320.26
04:37:40|63320.25
04:37:40|63320.25
04:37:41|63320.25
04:37:43|63320.26
04:37:43|63320.25
04:37:45|63320.25
04:37:46|63320.26
04:37:47|63317.59
04:37:48|63317.5
04:37:49|63317.49
04:37:50|63303.99
04:37:51|63303.99
04:37:52|63303.99
04:37:53|63303.99
04:37:54|63303.99
04:37:55|63304.
04:37:56|63303.99
04:37:58|63303.99
04:37:58|63303.98
04:38:00|63303.98
04:38:00|63303.98
04:38:02|63303.99
04:38:02|63303.99
04:38:03|63303.99
04:38:04|63300.46
04:38:06|63300.03
04:38:06|63300.04
04:38:08|63300.04
04:38:09|63300.03
04:38:10|63300.03
04:38:11|63310.5
04:38:12|63312.79
04:38:13|63312.78
04:38:14|63319.52
04:38:15|63319.52
04:38:16|63319.52
04:38:17|63319.52
04:38:19|63319.52
04:38:19|63319.99
04:38:20|63319.99
04:38:22|63319.99
04:38:22|63320.
04:38:24|63320.
04:38:24|63320.
04:38:26|63320.
04:38:26|63320.
04:38:27|63320.
04:38:29|63319.99
04:38:31|63319.99
04:38:32|63320.
04:38:33|63323.62
04:38:34|63324.4
04:38:35|63324.4
04:38:36|63324.4
04:38:38|63324.4
04:38:39|63324.4
04:38:40|63324.41
04:38:41|63319.65
04:38:42|63319.65
04:38:43|63324.29
04:38:44|63324.29
04:38:46|63324.29
04:38:47|63324.28
04:38:47|63324.28
04:38:49|63324.28
04:38:50|63324.29
04:38:51|63324.28
04:38:52|63324.28
04:38:53|63324.29
04:38:54|63324.29
04:38:55|63324.28
04:38:56|63324.28
04:38:58|63324.29
04:38:58|63324.29
04:38:59|63324.28
04:39:00|63324.29
04:39:01|63324.28
04:39:02|63324.29
04:39:04|63328.
04:39:05|63337.94
04:39:05|63338.
04:39:07|63338.
04:39:07|63338.
04:39:09|63338.
04:39:10|63338.01
04:39:11|63338.01
04:39:12|63338.01
04:39:13|63338.
04:39:15|63338.
04:39:15|63338.
04:39:16|63338.
04:39:17|63338.
04:39:18|63338.01
04:39:19|63341.99
04:39:20|63344.34
04:39:21|63344.34
04:39:22|63344.34
04:39:23|63344.34
04:39:24|63344.34
04:39:26|63344.34
04:39:26|63344.35
04:39:27|63344.35
04:39:28|63344.35
04:39:30|63344.35
04:39:31|63344.34
04:39:33|63344.35
04:39:34|63344.34
04:39:35|63344.35
04:39:36|63344.34
04:39:37|63344.35
04:39:38|63344.35
04:39:39|63344.34
04:39:40|63344.34
04:39:42|63344.34
04:39:42|63344.34
04:39:44|63344.34
04:39:45|63344.34
04:39:45|63344.34
04:39:46|63344.34
04:39:47|63344.34
04:39:48|63344.35
04:39:50|63341.51
04:39:52|63341.51
04:39:52|63341.51
04:39:53|63341.5
04:39:55|63341.5
04:39:55|63334.01
04:39:57|63334.01
04:39:57|63334.01
04:39:59|63334.01
04:40:00|63334.02
04:40:01|63334.02
04:40:02|63334.01
04:40:02|63334.02
04:40:03|63334.02
04:40:05|63341.31
04:40:05|63341.3
04:40:07|63341.31
04:40:07|63341.31
04:40:08|63341.31
04:40:10|63341.3
04:40:11|63341.51
04:40:12|63342.08
04:40:13|63344.34
04:40:14|63344.34
04:40:16|63344.35
04:40:16|63344.35
04:40:17|63344.35
04:40:19|63344.35
04:40:19|63344.34
04:40:20|63344.35
04:40:21|63344.34
04:40:22|63344.35
04:40:23|63344.34
04:40:24|63344.34
04:40:26|63344.34
04:40:27|63344.35
04:40:28|63344.35
04:40:29|63344.36
04:40:30|63344.44
04:40:31|63344.44
04:40:33|63344.44
04:40:34|63344.43
04:40:34|63344.44
04:40:36|63344.44
04:40:37|63344.44
04:40:38|63344.44
04:40:39|63344.44
04:40:40|63344.44
04:40:41|63344.43
04:40:42|63354.49
04:40:43|63354.49
04:40:45|63362.23
04:40:47|63362.23
04:40:48|63362.23
04:40:49|63362.22
04:40:50|63362.23
04:40:51|63362.22
04:40:52|63362.24
04:40:53|63374.64
04:40:54|63374.64
04:40:55|63374.64
04:40:56|63375.17
04:40:57|63379.99
04:40:58|63379.99
04:41:00|63379.99
04:41:01|63380.
04:41:01|63379.99
04:41:03|63379.99
04:41:03|63379.99
04:41:05|63379.99
04:41:05|63380.
04:41:06|63379.99
04:41:07|63379.99
04:41:09|63379.99
04:41:10|63379.99
04:41:11|63379.99
04:41:11|63380.
04:41:13|63380.
04:41:13|63380.
04:41:14|63380.
04:41:16|63383.48
04:41:16|63390.86
04:41:18|63398.99
04:41:19|63406.95
04:41:20|63409.72
04:41:21|63409.99
04:41:22|63409.99
04:41:24|63409.99
04:41:24|63409.99
04:41:26|63410.
04:41:27|63410.
04:41:28|63410.
04:41:29|63410.
04:41:30|63409.99
04:41:30|63409.99
04:41:33|63409.99
04:41:34|63415.99
04:41:35|63427.25
04:41:36|63431.48
04:41:37|63438.5
04:41:39|63438.5
04:41:39|63436.
04:41:40|63436.
04:41:42|63430.
04:41:43|63430.
04:41:44|63435.6
04:41:45|63435.59
04:41:45|63435.6
04:41:46|63442.63
04:41:47|63449.99
04:41:49|63449.99
04:41:50|63449.99
04:41:50|63444.98
04:41:52|63438.01
04:41:52|63430.6
04:41:53|63428.58
04:41:55|63428.
04:41:56|63428.
04:41:56|63428.01
04:41:57|63428.
04:41:58|63428.01
04:42:00|63428.
04:42:01|63428.
04:42:02|63428.
04:42:03|63428.
04:42:04|63428.
04:42:05|63428.
04:42:07|63428.01
04:42:07|63428.
04:42:08|63428.01
04:42:09|63428.01
04:42:10|63420.49
04:42:11|63420.5
04:42:12|63416.28
04:42:14|63416.01
04:42:14|63416.
04:42:15|63416.
04:42:17|63416.
04:42:17|63416.
04:42:19|63416.
04:42:20|63416.
04:42:20|63416.
04:42:23|63416.
04:42:23|63416.
04:42:24|63416.
04:42:25|63416.01
04:42:26|63416.
04:42:27|63416.01
04:42:28|63410.29
04:42:30|63410.29
04:42:30|63400.01
04:42:32|63396.01
04:42:34|63396.01
04:42:35|63396.01
04:42:36|63396.01
04:42:38|63396.01
04:42:39|63405.99
04:42:40|63411.36
04:42:41|63419.32
04:42:42|63426.92
04:42:44|63432.13
04:42:45|63432.13
04:42:45|63432.13
04:42:46|63432.13
04:42:48|63432.14
04:42:49|63432.13
04:42:50|63432.13
04:42:51|63427.41
04:42:51|63427.41
04:42:53|63427.41
04:42:54|63427.42
04:42:55|63427.41
04:42:56|63427.41
04:42:57|63427.42
04:42:58|63427.41
04:42:59|63415.16
04:43:00|63415.01
04:43:01|63415.01
04:43:03|63415.01
04:43:04|63415.01
04:43:04|63410.28
04:43:06|63410.55
04:43:07|63410.54
04:43:08|63410.55
04:43:09|63410.54
04:43:09|63410.55
04:43:11|63410.55
04:43:13|63410.54
04:43:14|63410.55
04:43:15|63410.55
04:43:15|63410.54
04:43:16|63410.54
04:43:18|63410.54
04:43:18|63410.54
04:43:19|63410.54
04:43:21|63411.36
04:43:22|63425.98
04:43:23|63425.99
04:43:24|63425.99
04:43:25|63425.99
04:43:25|63425.99
04:43:26|63425.99
04:43:28|63425.99
04:43:29|63425.98
04:43:29|63425.98
04:43:31|63431.88
04:43:32|63431.88
04:43:33|63432.14
04:43:34|63446.76
04:43:36|63446.76
04:43:38|63438.
04:43:38|63438.
04:43:39|63432.68
04:43:41|63424.
04:43:42|63423.8
04:43:43|63423.8
04:43:44|63423.8
04:43:45|63423.8
04:43:46|63423.81
04:43:46|63431.99
04:43:48|63432.
04:43:49|63432.
04:43:50|63432.
04:43:51|63432.
04:43:52|63432.
04:43:53|63432.
04:43:55|63431.99
04:43:56|63432.
04:43:56|63432.
04:43:58|63432.
04:43:59|63431.99
04:44:00|63431.99
04:44:02|63432.
04:44:02|63431.99
04:44:03|63432.
04:44:04|63432.
04:44:05|63431.99
04:44:06|63432.
04:44:07|63430.
04:44:08|63430.
04:44:09|63430.
04:44:11|63430.
04:44:12|63430.
04:44:12|63430.
04:44:14|63430.01
04:44:15|63430.01
04:44:15|63430.01
04:44:16|63430.
04:44:18|63430.01
04:44:19|63430.
04:44:20|63430.
04:44:21|63430.
04:44:22|63430.
04:44:23|63430.
04:44:24|63430.
04:44:25|63430.
04:44:26|63430.
04:44:27|63430.01
04:44:28|63430.01
04:44:29|63430.01
04:44:30|63430.01
04:44:31|63430.01
04:44:33|63411.78
04:44:33|63411.78
04:44:36|63407.26
04:44:36|63406.96
04:44:37|63406.95
04:44:39|63406.95
04:44:40|63406.95
04:44:42|63406.95
04:44:43|63406.95
04:44:44|63406.96
04:44:44|63406.96
04:44:45|63406.96
04:44:47|63406.95
04:44:48|63406.95
04:44:49|63406.95
04:44:50|63409.72
04:44:51|63409.72
04:44:52|63409.8
04:44:53|63409.8
04:44:54|63409.79
04:44:55|63418.73
04:44:56|63418.73
04:44:58|63418.73
04:44:58|63418.73
04:44:59|63418.73
04:45:00|63418.73
04:45:01|63418.74
04:45:03|63414.01
04:45:03|63418.
04:45:05|63422.
04:45:05|63422.
04:45:07|63422.02
04:45:08|63420.37
04:45:09|63420.37
04:45:10|63420.37
04:45:11|63415.26
04:45:12|63406.95
04:45:13|63406.95
04:45:14|63406.95
04:45:15|63406.95
04:45:16|63406.96
04:45:17|63406.95
04:45:18|63406.96
04:45:19|63406.96
04:45:20|63406.95
04:45:21|63406.96
04:45:23|63406.96
04:45:23|63406.95
04:45:24|63406.96
04:45:26|63406.95
04:45:26|63406.95
04:45:28|63406.95
04:45:29|63406.95
04:45:29|63406.95
04:45:31|63406.96
04:45:32|63406.96
04:45:33|63406.95
04:45:34|63406.95
04:45:34|63406.96
04:45:36|63406.95
04:45:37|63406.96
04:45:38|63406.96
04:45:40|63406.95
04:45:40|63406.96
04:45:42|63400.
04:45:43|63397.87
04:45:44|63393.34
04:45:46|63393.34
04:45:46|63393.34
04:45:48|63393.33
04:45:49|63393.33
04:45:50|63404.13
04:45:51|63406.95
04:45:52|63406.95
04:45:53|63406.95
04:45:55|63406.96
04:45:55|63406.95
04:45:57|63406.95
04:45:58|63406.95
04:45:59|63406.94
04:45:59|63402.34
04:46:02|63402.34
04:46:02|63402.34
04:46:04|63402.35
04:46:04|63402.35
04:46:06|63399.06
04:46:07|63394.04
04:46:08|63390.95
04:46:09|63383.01
04:46:10|63383.01
04:46:10|63380.01
04:46:12|63376.04
04:46:13|63375.65
04:46:14|63375.66
04:46:14|63375.66
04:46:15|63375.65
04:46:17|63375.66
04:46:17|63375.66
04:46:18|63375.65
04:46:20|63366.
04:46:21|63366.01
04:46:22|63366.01
04:46:23|63366.01
04:46:24|63366.01
04:46:25|63366.01
04:46:26|63366.01
04:46:27|63366.01
04:46:28|63371.97
04:46:29|63371.98
04:46:31|63371.98
04:46:32|63371.97
04:46:33|63371.97
04:46:34|63371.97
04:46:35|63371.97
04:46:36|63371.97
04:46:38|63371.99
04:46:39|63371.99
04:46:39|63371.99
04:46:41|63371.99
04:46:41|63371.99
04:46:43|63366.13
04:46:44|63366.12
04:46:45|63366.12
04:46:47|63366.12
04:46:47|63366.12
04:46:49|63366.12
04:46:50|63366.13
04:46:52|63366.13
04:46:52|63366.13
04:46:54|63366.13
04:46:55|63366.13
04:46:56|63366.12
04:46:57|63366.13
04:46:58|63366.13
04:46:59|63366.13
04:47:01|63366.12
04:47:02|63366.82
04:47:04|63371.99
04:47:04|63371.99
04:47:05|63372.
04:47:07|63371.99
04:47:07|63372.
04:47:08|63372.
04:47:10|63371.99
04:47:10|63371.99
04:47:11|63371.99
04:47:13|63371.99
04:47:13|63371.99
04:47:14|63371.99
04:47:16|63371.99
04:47:17|63372.
04:47:18|63367.11
04:47:18|63366.13
04:47:19|63366.13
04:47:20|63366.12
04:47:22|63366.12
04:47:23|63366.13
04:47:24|63366.13
04:47:25|63366.12
04:47:26|63366.12
04:47:27|63366.12
04:47:28|63366.12
04:47:29|63366.12
04:47:31|63366.13
04:47:31|63366.13
04:47:32|63366.12
04:47:34|63366.12
04:47:34|63366.12
04:47:36|63366.12
04:47:36|63366.12
04:47:38|63376.7
04:47:40|63376.7
04:47:42|63376.7
04:47:43|63376.69
04:47:44|63376.7
04:47:45|63373.64
04:47:47|63372.98
04:47:48|63372.99
04:47:49|63372.98
04:47:50|63372.99
04:47:51|63372.98
04:47:52|63372.98
04:47:54|63372.98
04:47:54|63372.99
04:47:55|63372.99
04:47:57|63372.99
04:47:58|63372.99
04:47:59|63372.98
04:48:00|63372.99
04:48:01|63372.99
04:48:01|63372.99
04:48:03|63372.98
04:48:03|63372.99
04:48:05|63373.07
04:48:06|63373.07
04:48:07|63373.07
04:48:08|63373.08
04:48:09|63373.08
04:48:10|63381.02
04:48:11|63381.62
04:48:12|63382.66
04:48:14|63382.66
04:48:14|63383.01
04:48:15|63383.02
04:48:16|63383.01
04:48:17|63383.02
04:48:18|63368.87
04:48:19|63373.65
04:48:21|63374.17
04:48:22|63374.18
04:48:23|63374.17
04:48:24|63374.17
04:48:25|63374.17
04:48:26|63374.17
04:48:26|63374.18
04:48:28|63374.17
04:48:28|63374.17
04:48:29|63374.17
04:48:30|63374.17
04:48:31|63374.17
04:48:32|63374.18
04:48:34|63374.18
04:48:36|63374.18
04:48:37|63374.17
04:48:37|63374.17
04:48:39|63374.17
04:48:41|63374.17
04:48:42|63374.17
04:48:43|63374.17
04:48:44|63374.17
04:48:46|63374.17
04:48:47|63374.17
04:48:48|63374.18
04:48:49|63374.18
04:48:49|63374.17
04:48:51|63374.17
04:48:51|63374.17
04:48:52|63374.17
04:48:53|63374.18
04:48:55|63374.18
04:48:56|63374.17
04:48:57|63374.18
04:48:57|63374.18
04:48:59|63374.18
04:49:00|63374.18
04:49:01|63374.18
04:49:02|63374.18
04:49:03|63374.17
04:49:04|63374.17
04:49:05|63374.18
04:49:06|63374.17
04:49:08|63374.17
04:49:09|63381.02
04:49:09|63382.31
04:49:10|63382.32
04:49:12|63382.32
04:49:13|63382.32
04:49:13|63382.32
04:49:15|63382.32
04:49:16|63382.32
04:49:17|63382.32
04:49:18|63382.32
04:49:19|63382.64
04:49:20|63382.64
04:49:21|63382.64
04:49:22|63382.64
04:49:23|63382.64
04:49:25|63382.64
04:49:25|63382.64
04:49:27|63382.64
04:49:27|63382.64
04:49:28|63382.65
04:49:29|63382.65
04:49:30|63382.65
04:49:32|63382.64
04:49:32|63382.65
04:49:33|63382.65
04:49:35|63382.65
04:49:36|63382.65
04:49:37|63382.65
04:49:37|63382.65
04:49:39|63382.65
04:49:40|63382.64
04:49:40|63382.64
04:49:41|63382.64
04:49:44|63382.65
04:49:45|63382.65
04:49:46|63382.65
04:49:48|63382.64
04:49:49|63382.64
04:49:51|63382.64
04:49:51|63382.64
04:49:53|63382.64
04:49:54|63382.64
04:49:55|63382.65
04:49:57|63382.65
04:49:57|63382.64
04:49:59|63382.64
04:49:59|63382.64
04:50:01|63382.65
04:50:03|63382.65
04:50:04|63382.65
04:50:06|63382.65
04:50:07|63382.64
04:50:08|63382.64
04:50:09|63382.64
04:50:11|63382.64
04:50:12|63382.64
04:50:13|63382.64
04:50:14|63382.65
04:50:15|63382.65
04:50:16|63382.64
04:50:18|63382.65
04:50:18|63382.64
04:50:20|63382.65
04:50:21|63382.65
04:50:22|63382.65
04:50:23|63382.64
04:50:24|63382.64
04:50:25|63382.64
04:50:26|63382.64
04:50:27|63382.64
04:50:29|63389.14
04:50:30|63395.99
04:50:31|63397.58
04:50:31|63406.96
04:50:33|63406.96
04:50:34|63406.96
04:50:35|63406.96
04:50:36|63396.
04:50:37|63388.4
04:50:38|63388.
04:50:40|63388.
04:50:40|63388.
04:50:41|63382.64
04:50:42|63382.64
04:50:44|63382.65
04:50:44|63382.65
04:50:45|63382.65
04:50:46|63382.65
04:50:47|63382.64
04:50:48|63382.65
04:50:50|63382.64
04:50:50|63382.65
04:50:51|63382.65
04:50:53|63382.65
04:50:53|63382.64
04:50:55|63382.64
04:50:56|63382.65
04:50:56|63382.64
04:50:59|63382.64
04:51:00|63382.64
04:51:02|63382.64
04:51:04|63382.65
04:51:05|63382.65
04:51:07|63382.65
04:51:08|63382.65
04:51:08|63382.65
04:51:10|63382.64
04:51:11|63382.64
04:51:12|63382.64
04:51:13|63382.65
04:51:15|63382.64
04:51:15|63382.64
04:51:16|63382.64
04:51:18|63382.65
04:51:18|63382.64
04:51:20|63382.64
04:51:20|63382.64
04:51:22|63382.64
04:51:22|63382.64
04:51:23|63382.64
04:51:24|63382.64
04:51:26|63382.64
04:51:27|63382.64
04:51:28|63382.65
04:51:30|63382.64
04:51:30|63382.65
04:51:32|63382.65
04:51:32|63382.64
04:51:33|63382.65
04:51:35|63382.65
04:51:36|63382.65
04:51:37|63382.64
04:51:38|63382.64
04:51:38|63382.64
04:51:39|63382.64
04:51:41|63382.64
04:51:42|63382.64
04:51:43|63382.65
04:51:45|63382.64
04:51:46|63382.65
04:51:47|63382.65
04:51:48|63382.65
04:51:49|63382.65
04:51:50|63382.64
04:51:51|63382.64
04:51:52|63382.64
04:51:53|63382.64
04:51:54|63382.64
04:51:55|63382.64
04:51:56|63382.64
04:51:58|63382.65
04:52:00|63382.65
04:52:01|63382.65
04:52:02|63382.65
04:52:04|63382.65
04:52:05|63382.65
04:52:06|63382.65
04:52:07|63382.64
04:52:09|63382.64
04:52:10|63382.65
04:52:11|63382.65
04:52:12|63382.64
04:52:13|63382.64
04:52:13|63382.64
04:52:15|63382.64
04:52:16|63382.64
04:52:18|63382.64
04:52:18|63382.64
04:52:19|63382.64
04:52:20|63382.65
04:52:22|63382.65
04:52:23|63382.65
04:52:24|63382.64
04:52:24|63382.65
04:52:25|63382.64
04:52:27|63382.64
04:52:27|63382.64
04:52:28|63382.65
04:52:29|63382.64
04:52:30|63382.65
04:52:31|63382.65
04:52:33|63382.65
04:52:34|63382.65
04:52:35|63382.65
04:52:36|63382.65
04:52:38|63382.64
04:52:38|63382.64
04:52:40|63382.65
04:52:41|63382.65
04:52:42|63382.65
04:52:43|63382.68
04:52:44|63382.68
04:52:46|63382.69
04:52:46|63382.69
04:52:48|63382.68
04:52:48|63382.68
04:52:51|63382.69
04:52:52|63382.68
04:52:53|63382.68
04:52:54|63382.68
04:52:55|63382.68
04:52:56|63382.68
04:52:56|63382.68
04:52:59|63382.69
04:52:59|63382.69
04:53:00|63382.69
04:53:02|63382.68
04:53:04|63382.68
04:53:05|63382.69
04:53:06|63382.69
04:53:07|63382.68
04:53:08|63382.69
04:53:09|63382.68
04:53:10|63382.68
04:53:11|63382.68
04:53:12|63393.32
04:53:13|63393.99
04:53:14|63393.99
04:53:15|63399.06
04:53:16|63401.52
04:53:18|63401.52
04:53:18|63401.68
04:53:19|63401.68
04:53:21|63401.68
04:53:21|63401.68
04:53:22|63401.68
04:53:23|63401.69
04:53:24|63401.69
04:53:26|63401.68
04:53:27|63401.68
04:53:28|63401.68
04:53:28|63408.9
04:53:30|63409.7
04:53:31|63400.94
04:53:32|63389.99
04:53:33|63389.99
04:53:34|63390.
04:53:35|63390.
04:53:37|63389.99
04:53:37|63389.99
04:53:38|63390.
04:53:39|63389.99
04:53:41|63390.
04:53:41|63390.
04:53:43|63390.01
04:53:43|63390.01
04:53:45|63390.01
04:53:45|63390.01
04:53:46|63390.01
04:53:48|63390.01
04:53:49|63390.01
04:53:50|63390.02
04:53:50|63390.02
04:53:52|63390.02
04:53:53|63390.02
04:53:54|63391.68
04:53:55|63396.6
04:53:56|63396.82
04:53:57|63396.82
04:53:58|63396.83
04:53:59|63397.42
04:54:00|63397.99
04:54:01|63397.99
04:54:02|63399.6
04:54:03|63399.6
04:54:05|63402.
04:54:05|63402.
04:54:07|63401.99
04:54:08|63401.99
04:54:09|63401.99
04:54:10|63402.
04:54:11|63401.99
04:54:12|63401.99
04:54:13|63401.99
04:54:14|63401.99
04:54:15|63401.99
04:54:16|63402.
04:54:18|63401.99
04:54:19|63401.99
04:54:21|63402.
04:54:22|63402.
04:54:23|63401.99
04:54:24|63401.99
04:54:25|63401.99
04:54:26|63401.99
04:54:27|63402.
04:54:28|63401.99
04:54:30|63401.99
04:54:31|63401.99
04:54:31|63401.99
04:54:32|63401.99
04:54:33|63402.
04:54:34|63402.
04:54:36|63401.99
04:54:37|63396.83
04:54:38|63396.83
04:54:40|63396.82
04:54:41|63396.82
04:54:42|63396.82
04:54:43|63396.83
04:54:44|63396.83
04:54:46|63396.82
04:54:47|63396.83
04:54:48|63396.82
04:54:49|63396.86
04:54:50|63398.
04:54:51|63402.
04:54:52|63410.
04:54:53|63411.99
04:54:54|63420.39
04:54:56|63423.59
04:54:57|63423.6
04:54:58|63423.6
04:54:58|63423.6
04:55:00|63423.6
04:55:01|63423.59
04:55:02|63423.6
04:55:03|63423.6
04:55:04|63424.28
04:55:05|63439.4
04:55:06|63439.53
04:55:07|63424.
04:55:08|63424.01
04:55:09|63424.
04:55:10|63424.
04:55:11|63420.8
04:55:12|63415.46
04:55:13|63413.69
04:55:14|63413.68
04:55:15|63413.68
04:55:16|63410.
04:55:17|63406.96
04:55:18|63402.01
04:55:19|63402.
04:55:20|63400.96
04:55:21|63400.96
04:55:22|63400.96
04:55:23|63400.95
04:55:24|63400.95
04:55:25|63400.95
04:55:26|63400.96
04:55:27|63400.96
04:55:28|63407.26
04:55:29|63407.32
04:55:30|63407.32
04:55:31|63411.98
04:55:32|63422.75
04:55:33|63424.
04:55:34|63430.01
04:55:35|63430.01
04:55:36|63430.01
04:55:37|63430.01
04:55:38|63430.01
04:55:40|63437.35
04:55:42|63437.35
04:55:43|63437.36
04:55:44|63437.36
04:55:45|63437.35
04:55:47|63430.
04:55:49|63430.01
04:55:50|63430.01
04:55:51|63428.
04:55:53|63428.
04:55:54|63428.
04:55:55|63416.28
04:55:56|63416.01
04:55:57|63416.01
04:55:58|63415.02
04:56:00|63415.02
04:56:00|63415.01
04:56:01|63415.02
04:56:02|63415.02
04:56:03|63415.02
04:56:05|63415.02
04:56:05|63415.01
04:56:07|63415.02
04:56:07|63415.02
04:56:08|63415.02
04:56:09|63415.02
04:56:10|63415.02
04:56:12|63415.01
04:56:12|63415.02
04:56:14|63415.02
04:56:15|63415.02
04:56:16|63415.01
04:56:17|63415.02
04:56:19|63421.2
04:56:20|63422.
04:56:21|63428.
04:56:22|63436.54
04:56:22|63437.6
04:56:24|63437.6
04:56:25|63437.58
04:56:26|63428.12
04:56:27|63428.11
04:56:28|63428.11
04:56:29|63428.11
04:56:31|63428.11
04:56:32|63428.12
04:56:32|63422.01
04:56:33|63422.01
04:56:35|63422.01
04:56:35|63422.01
04:56:37|63422.01
04:56:38|63422.
04:56:38|63422.01
04:56:39|63422.
04:56:40|63422.
04:56:42|63422.
04:56:43|63422.01
04:56:44|63422.01
04:56:45|63422.
04:56:46|63422.
04:56:47|63422.
04:56:48|63422.
04:56:49|63422.
04:56:51|63422.
04:56:52|63422.
04:56:53|63422.
04:56:54|63422.
04:56:54|63422.
04:56:56|63422.
04:56:57|63422.
04:56:58|63422.
04:56:59|63422.01
04:57:00|63422.
04:57:01|63422.
04:57:03|63422.
04:57:03|63422.01
04:57:04|63422.01
04:57:06|63422.
04:57:06|63422.
04:57:07|63422.
04:57:08|63422.
04:57:10|63422.01
04:57:11|63422.01
04:57:12|63422.01
04:57:12|63422.01
04:57:14|63422.01
04:57:15|63422.01
04:57:16|63414.72
04:57:17|63414.71
04:57:18|63414.72
04:57:19|63414.72
04:57:20|63414.72
04:57:21|63414.72
04:57:22|63414.72
04:57:23|63414.72
04:57:24|63414.72
04:57:25|63414.72
04:57:27|63414.71
04:57:28|63414.71
04:57:29|63414.72
04:57:29|63414.71
04:57:31|63414.71
04:57:31|63414.71
04:57:32|63414.72
04:57:33|63414.72
04:57:35|63414.71
04:57:35|63414.72
04:57:37|63414.72
04:57:38|63414.72
04:57:39|63414.72
04:57:40|63414.72
04:57:41|63414.71
04:57:43|63414.72
04:57:45|63414.71
04:57:46|63414.71
04:57:47|63414.71
04:57:48|63414.71
04:57:49|63414.71
04:57:50|63414.72
04:57:51|63414.72
04:57:52|63414.72
04:57:53|63414.71
04:57:54|63414.72
04:57:55|63414.71
04:57:56|63414.72
04:57:57|63414.72
04:57:58|63414.72
04:57:59|63414.72
04:58:00|63414.71
04:58:01|63414.72
04:58:02|63414.72
04:58:03|63414.72
04:58:04|63414.72
04:58:05|63414.72
04:58:06|63414.71
04:58:07|63414.71
04:58:09|63414.71
04:58:09|63414.71
04:58:10|63414.71
04:58:11|63414.71
04:58:12|63414.72
04:58:13|63414.71
04:58:14|63414.72
04:58:15|63414.72
04:58:17|63414.72
04:58:18|63414.71
04:58:19|63414.71
04:58:19|63414.71
04:58:21|63414.71
04:58:22|63414.71
04:58:23|63414.71
04:58:24|63414.71
04:58:24|63414.72
04:58:25|63414.71
04:58:27|63417.87
04:58:28|63432.5
04:58:29|63432.5
04:58:30|63438.27
04:58:31|63444.57
04:58:32|63454.44
04:58:34|63454.45
04:58:34|63454.44
04:58:36|63454.44
04:58:36|63454.44
04:58:38|63454.45
04:58:38|63454.44
04:58:39|63454.45
04:58:41|63454.45
04:58:43|63454.44
04:58:44|63444.99
04:58:45|63444.99
04:58:46|63444.98
04:58:48|63444.98
04:58:49|63444.98
04:58:50|63444.98
04:58:50|63444.98
04:58:51|63444.98
04:58:53|63444.98
04:58:54|63444.98
04:58:54|63444.98
04:58:55|63444.98
04:58:57|63444.98
04:58:58|63444.98
04:59:00|63444.98
04:59:00|63444.99
04:59:01|63451.54
04:59:02|63452.
04:59:04|63451.99
04:59:05|63452.
04:59:07|63451.99
04:59:08|63451.99
04:59:10|63452.
04:59:11|63451.99
04:59:11|63451.99
04:59:12|63451.99
04:59:14|63452.
04:59:15|63451.99
04:59:17|63451.99
04:59:18|63451.99
04:59:19|63451.99
04:59:19|63451.99
04:59:21|63451.99
04:59:22|63452.99
04:59:23|63452.99
04:59:23|63453.
04:59:25|63453.
04:59:26|63452.99
04:59:27|63453.18
04:59:28|63453.76
04:59:29|63462.83
04:59:31|63460.
04:59:32|63462.83
04:59:32|63462.83
04:59:33|63462.84
04:59:35|63462.83
04:59:35|63462.83
04:59:36|63465.98
04:59:37|63466.26
04:59:38|63466.26
04:59:40|63466.26
04:59:41|63470.58
04:59:41|63470.57
04:59:43|63470.57
04:59:45|63466.27
04:59:45|63466.27
04:59:47|63466.26
04:59:48|63466.26
04:59:50|63466.26
04:59:52|63466.26
04:59:52|63466.26
04:59:53|63466.26
04:59:55|63466.26
04:59:56|63466.26
04:59:56|63466.26
04:59:58|63466.27
05:00:00|63466.26
05:00:01|63466.27
05:00:02|63458.71
05:00:03|63458.71
05:00:03|63467.01
05:00:04|63467.02
05:00:06|63467.01
05:00:08|63467.02
05:00:08|63467.01
05:00:09|63467.02
05:00:10|63467.01
05:00:12|63467.01
05:00:13|63467.02
05:00:13|63467.01
05:00:14|63450.01
05:00:15|63450.11
05:00:16|63446.62
05:00:17|63444.
05:00:19|63438.26
05:00:20|63438.26
05:00:21|63430.
05:00:22|63425.3
05:00:23|63425.29
05:00:25|63424.44
05:00:25|63414.62
05:00:26|63414.62
05:00:27|63414.62
05:00:28|63414.62
05:00:29|63414.63
05:00:30|63414.63
05:00:31|63414.63
05:00:32|63419.99
05:00:33|63424.44
05:00:34|63431.86
05:00:36|63432.68
05:00:36|63432.68
05:00:37|63436.98
05:00:38|63436.97
05:00:39|63439.24
05:00:40|63440.
05:00:41|63439.99
05:00:42|63442.53
05:00:43|63446.64
05:00:44|63446.63
05:00:45|63446.63
05:00:47|63446.63
05:00:47|63442.83
05:00:49|63442.83
05:00:50|63442.83
05:00:50|63442.83
05:00:52|63442.83
05:00:53|63442.82
05:00:54|63442.82
05:00:55|63442.82
05:00:56|63442.82
05:00:57|63442.82
05:00:58|63442.82
05:00:59|63442.82
05:01:00|63442.82
05:01:01|63442.82
05:01:02|63442.82
05:01:04|63442.82
05:01:05|63442.82
05:01:05|63442.82
05:01:06|63442.82
05:01:07|63442.82
05:01:09|63442.82
05:01:10|63442.82
05:01:11|63446.63
05:01:12|63446.64
05:01:13|63446.64
05:01:14|63446.64
05:01:17|63446.63
05:01:18|63440.01
05:01:19|63440.01
05:01:21|63440.
05:01:21|63434.22
05:01:22|63434.21
05:01:23|63434.21
05:01:24|63434.21
05:01:25|63434.22
05:01:26|63434.22
05:01:27|63434.22
05:01:28|63434.22
05:01:30|63434.22
05:01:30|63434.22
05:01:31|63434.21
05:01:32|63434.22
05:01:33|63434.22
05:01:35|63434.21
05:01:36|63434.22
05:01:37|63434.22
05:01:38|63434.21
05:01:39|63434.22
05:01:40|63434.21
05:01:41|63434.22
05:01:42|63434.22
05:01:43|63434.22
05:01:44|63434.21
05:01:45|63434.21
05:01:47|63434.21
05:01:49|63434.21
05:01:50|63434.22
05:01:51|63434.22
05:01:52|63434.22
05:01:54|63434.21
05:01:55|63434.21
05:01:56|63434.21
05:01:57|63434.21
05:01:58|63434.22
05:02:00|63441.69
05:02:01|63446.62
05:02:02|63449.36
05:02:03|63457.46
05:02:03|63467.5
05:02:04|63473.99
05:02:05|63462.
05:02:06|63462.
05:02:07|63462.
05:02:08|63462.
05:02:10|63462.
05:02:11|63462.
05:02:11|63462.
05:02:12|63462.01
05:02:14|63462.
05:02:15|63452.36
05:02:16|63445.44
05:02:17|63444.01
05:02:18|63444.
05:02:20|63444.01
05:02:20|63444.01
05:02:21|63444.01
05:02:22|63444.
05:02:24|63444.
05:02:25|63444.
05:02:26|63444.
05:02:26|63444.
05:02:27|63444.
05:02:28|63434.21
05:02:30|63434.21
05:02:30|63430.63
05:02:31|63430.63
05:02:32|63430.63
05:02:34|63430.63
05:02:34|63430.63
05:02:35|63430.63
05:02:36|63430.64
05:02:37|63430.63
05:02:38|63430.63
05:02:39|63430.63
05:02:40|63435.96
05:02:41|63436.
05:02:43|63435.99
05:02:43|63435.99
05:02:44|63435.99
05:02:47|63443.08
05:02:47|63451.57
05:02:49|63451.99
05:02:49|63451.99
05:02:51|63451.99
05:02:51|63451.99
05:02:53|63452.
05:02:54|63451.99
05:02:55|63451.99
05:02:56|63451.99
05:02:57|63452.
05:02:59|63452.
05:02:59|63451.99
05:03:00|63451.99
05:03:02|63451.99
05:03:03|63458.67
05:03:04|63465.52
05:03:04|63466.
05:03:05|63475.99
05:03:06|63489.22
05:03:08|63499.99
05:03:10|63499.99
05:03:10|63499.99
05:03:12|63500.
05:03:13|63492.
05:03:14|63492.
05:03:16|63484.
05:03:16|63477.5
05:03:18|63477.5
05:03:19|63477.5
05:03:20|63470.
05:03:20|63464.39
05:03:21|63458.92
05:03:22|63458.46
05:03:24|63458.46
05:03:24|63452.37
05:03:25|63452.38
05:03:26|63452.38
05:03:27|63437.17
05:03:28|63436.78
05:03:30|63436.78
05:03:31|63436.79
05:03:31|63436.79
05:03:32|63436.79
05:03:34|63436.78
05:03:35|63436.81
05:03:37|63436.82
05:03:37|63436.81
05:03:38|63436.81
05:03:40|63436.81
05:03:40|63436.81
05:03:41|63436.81
05:03:42|63436.82
05:03:43|63436.81
05:03:44|63436.81
05:03:45|63436.81
05:03:47|63436.81
05:03:48|63436.81
05:03:50|63436.82
05:03:51|63436.81
05:03:52|63436.82
05:03:53|63436.81
05:03:55|63436.82
05:03:55|63436.82
05:03:58|63436.81
05:03:59|63436.82
05:04:00|63436.81
05:04:00|63436.82
05:04:01|63436.82
05:04:02|63436.81
05:04:04|63436.81
05:04:04|63436.82
05:04:05|63436.81
05:04:07|63436.81
05:04:08|63436.81
05:04:09|63436.82
05:04:10|63436.81
05:04:11|63436.81
05:04:12|63436.81
05:04:14|63436.81
05:04:14|63436.81
05:04:15|63436.81
05:04:17|63436.81
05:04:18|63397.96
05:04:19|63407.05
05:04:20|63407.05
05:04:21|63390.26
05:04:23|63390.25
05:04:24|63390.25
05:04:24|63390.25
05:04:25|63390.25
05:04:27|63390.25
05:04:28|63390.26
05:04:29|63390.26
05:04:30|63390.25
05:04:31|63390.25
05:04:32|63390.26
05:04:33|63390.25
05:04:34|63390.26
05:04:35|63390.25
05:04:36|63390.26
05:04:37|63390.25
05:04:38|63390.26
05:04:39|63390.26
05:04:40|63390.26
05:04:42|63390.26
05:04:42|63390.26
05:04:44|63390.26
05:04:45|63390.26
05:04:46|63390.26
05:04:47|63390.25
05:04:47|63390.25
05:04:49|63390.25
05:04:51|63390.26
05:04:52|63390.25
05:04:52|63375.67
05:04:53|63375.67
05:04:54|63375.68
05:04:56|63375.68
05:04:57|63375.68
05:04:58|63375.67
05:04:58|63375.67
05:05:00|63375.67
05:05:01|63378.
05:05:02|63377.99
05:05:03|63377.99
05:05:04|63377.99
05:05:05|63378.
05:05:06|63378.
05:05:07|63377.99
05:05:08|63377.99
05:05:09|63378.
05:05:11|63377.99
05:05:11|63377.99
05:05:13|63378.
05:05:13|63377.99
05:05:14|63377.99
05:05:15|63366.62
05:05:16|63366.62
05:05:17|63366.62
05:05:18|63354.94
05:05:19|63354.94
05:05:21|63354.94
05:05:21|63354.94
05:05:22|63354.94
05:05:23|63359.99
05:05:24|63370.
05:05:26|63371.99
05:05:27|63380.
05:05:27|63386.
05:05:29|63392.81
05:05:30|63403.54
05:05:31|63400.01
05:05:31|63400.
05:05:33|63400.
05:05:33|63400.01
05:05:35|63400.01
05:05:36|63400.
05:05:36|63400.
05:05:37|63400.
05:05:39|63400.01
05:05:40|63400.01
05:05:41|63400.01
05:05:42|63409.99
05:05:43|63410.66
05:05:44|63410.66
05:05:45|63410.66
05:05:47|63410.67
05:05:47|63410.66
05:05:48|63404.
05:05:50|63404.
05:05:52|63400.
05:05:53|63400.
05:05:54|63400.
05:05:55|63400.
05:05:56|63400.
05:05:57|63400.
05:05:57|63400.
05:05:59|63400.
05:06:00|63398.01
05:06:01|63390.07
05:06:02|63390.07
05:06:04|63390.07
05:06:05|63390.06
05:06:06|63390.07
05:06:07|63393.66
05:06:08|63395.41
05:06:09|63399.88
05:06:10|63399.99
05:06:11|63399.99
05:06:12|63400.
05:06:14|63402.84
05:06:14|63402.84
05:06:16|63410.94
05:06:16|63411.14
05:06:18|63411.15
05:06:19|63411.15
05:06:20|63411.15
05:06:21|63411.14
05:06:22|63411.14
05:06:23|63411.14
05:06:24|63406.
05:06:26|63402.
05:06:27|63396.61
05:06:27|63396.6
05:06:28|63396.61
05:06:29|63396.61
05:06:31|63396.6
05:06:32|63396.6
05:06:33|63396.
05:06:34|63392.43
05:06:36|63390.01
05:06:36|63390.
05:06:37|63390.
05:06:39|63386.76
05:06:39|63386.
05:06:40|63386.01
05:06:41|63386.01
05:06:42|63386.
05:06:44|63386.01
05:06:44|63386.01
05:06:46|63386.
05:06:47|63386.
05:06:47|63386.
05:06:48|63386.
05:06:51|63386.01
05:06:52|63386.
05:06:54|63386.
05:06:54|63386.
05:06:56|63386.01
05:06:56|63386.01
05:06:58|63386.
05:06:59|63386.
05:07:00|63386.
05:07:00|63386.
05:07:02|63393.32
05:07:02|63393.31
05:07:03|63393.31
05:07:05|63393.31
05:07:06|63393.31
05:07:07|63393.32
05:07:08|63396.58
05:07:10|63405.26
05:07:10|63410.67
05:07:12|63410.57
05:07:12|63418.63
05:07:14|63418.62
05:07:14|63418.62
05:07:16|63418.62
05:07:16|63418.62
05:07:17|63418.62
05:07:19|63418.62
05:07:20|63416.01
05:07:21|63411.59
05:07:22|63406.01
05:07:23|63402.
05:07:24|63402.
05:07:25|63402.
05:07:26|63402.
05:07:28|63402.
05:07:28|63402.01
05:07:29|63402.
05:07:31|63402.
05:07:31|63402.01
05:07:33|63402.01
05:07:33|63402.
05:07:34|63402.01
05:07:35|63402.
05:07:36|63402.
05:07:37|63402.01
05:07:38|63402.
05:07:39|63402.
05:07:40|63402.
05:07:42|63402.
05:07:43|63402.01
05:07:44|63402.
05:07:46|63402.
05:07:46|63402.
05:07:47|63402.
05:07:48|63402.
05:07:50|63402.
05:07:50|63402.01
05:07:52|63402.
05:07:54|63402.01
05:07:54|63402.01
05:07:55|63410.
05:07:57|63409.99
05:07:58|63409.99
05:07:59|63410.
05:08:01|63419.99
05:08:02|63424.35
05:08:03|63431.02
05:08:04|63433.79
05:08:05|63436.82
05:08:06|63436.81
05:08:07|63436.82
05:08:08|63436.81
05:08:09|63436.81
05:08:10|63436.81
05:08:11|63436.81
05:08:12|63436.81
05:08:13|63436.81
05:08:14|63436.81
05:08:15|63436.81
05:08:16|63436.81
05:08:18|63436.82
05:08:19|63426.
05:08:20|63426.
05:08:21|63426.
05:08:22|63426.01
05:08:23|63426.
05:08:25|63426.01
05:08:26|63426.
05:08:26|63426.
05:08:28|63426.01
05:08:29|63431.06
05:08:30|63431.06
05:08:31|63431.13
05:08:31|63431.13
05:08:33|63431.13
05:08:34|63431.14
05:08:35|63431.13
05:08:35|63431.13
05:08:37|63431.13
05:08:38|63431.14
05:08:39|63431.14
05:08:40|63431.14
05:08:41|63431.31
05:08:42|63431.31
05:08:43|63441.99
05:08:44|63441.99
05:08:46|63442.
05:08:46|63441.99
05:08:47|63442.
05:08:48|63442.
05:08:49|63441.99
05:08:51|63442.
05:08:52|63442.
05:08:53|63441.99
05:08:54|63442.
05:08:55|63441.99
05:08:57|63442.
05:08:57|63442.
05:08:58|63441.99
05:08:59|63441.99
05:09:00|63442.
05:09:01|63441.99
05:09:02|63441.99
05:09:03|63442.
05:09:04|63441.99
05:09:06|63441.99
05:09:06|63441.99
05:09:08|63441.99
05:09:09|63441.99
05:09:09|63442.
05:09:11|63428.
05:09:12|63428.01
05:09:13|63428.01
05:09:14|63428.
05:09:15|63428.
05:09:16|63428.
05:09:17|63428.
05:09:19|63428.
05:09:19|63429.4
05:09:20|63430.
05:09:22|63430.
05:09:23|63430.
05:09:24|63430.01
05:09:25|63435.96
05:09:25|63435.99
05:09:26|63435.99
05:09:28|63436.
05:09:29|63435.99
05:09:29|63435.99
05:09:31|63435.99
05:09:32|63436.
05:09:33|63439.24
05:09:34|63440.
05:09:35|63447.17
05:09:36|63454.12
05:09:37|63454.01
05:09:38|63461.18
05:09:39|63461.38
05:09:41|63461.37
05:09:41|63461.38
05:09:42|63461.38
05:09:43|63461.37
05:09:44|63461.37
05:09:45|63461.37
05:09:46|63461.38
05:09:47|63461.38
05:09:49|63461.37
05:09:49|63461.37
05:09:50|63461.37
05:09:51|63461.38
05:09:52|63461.37
05:09:54|63461.37
05:09:56|63461.37
05:09:57|63461.37
05:09:58|63461.37
05:10:00|63461.37
05:10:00|63461.38
05:10:02|63450.
05:10:03|63450.
05:10:04|63450.
05:10:05|63450.
05:10:06|63450.01
05:10:07|63450.
05:10:08|63450.
05:10:09|63450.01
05:10:11|63446.
05:10:11|63432.6
05:10:12|63431.05
05:10:13|63431.04
05:10:14|63431.04
05:10:15|63431.04
05:10:17|63424.44
05:10:17|63424.45
05:10:18|63424.45
05:10:19|63424.44
05:10:20|63424.45
05:10:22|63424.45
05:10:23|63424.44
05:10:23|63424.44
05:10:24|63424.44
05:10:25|63424.44
05:10:26|63424.45
05:10:28|63424.44
05:10:29|63424.45
05:10:30|63424.44
05:10:31|63424.44
05:10:32|63424.45
05:10:33|63424.44
05:10:34|63424.44
05:10:36|63424.44
05:10:36|63424.44
05:10:37|63424.44
05:10:38|63424.45
05:10:39|63424.44
05:10:40|63424.44
05:10:41|63424.45
05:10:42|63424.45
05:10:43|63424.44
05:10:44|63424.44
05:10:45|63424.44
05:10:46|63424.44
05:10:47|63424.45
05:10:48|63424.45
05:10:49|63424.45
05:10:51|63424.44
05:10:52|63424.45
05:10:54|63424.44
05:10:56|63424.45
05:10:56|63424.45
05:10:57|63424.45
05:11:00|63424.44
05:11:01|63424.44
05:11:02|63424.44
05:11:04|63424.45
05:11:05|63424.44
05:11:06|63424.44
05:11:07|63424.44
05:11:08|63424.44
05:11:09|63424.45
05:11:10|63424.45
05:11:12|63424.45
05:11:12|63424.44
05:11:14|63424.44
05:11:14|63424.44
05:11:15|63424.44
05:11:16|63424.45
05:11:17|63424.45
05:11:18|63424.44
05:11:19|63424.44
05:11:21|63424.45
05:11:21|63424.45
05:11:23|63424.44
05:11:23|63424.45
05:11:24|63424.44
05:11:26|63424.44
05:11:27|63424.44
05:11:28|63424.45
05:11:29|63424.45
05:11:30|63424.45
05:11:31|63424.45
05:11:32|63424.45
05:11:33|63424.45
05:11:34|63424.44
05:11:35|63424.45
05:11:36|63424.44
05:11:37|63424.45
05:11:37|63424.44
05:11:39|63424.45
05:11:40|63424.45
05:11:41|63424.45
05:11:42|63424.45
05:11:44|63424.44
05:11:45|63424.45
05:11:46|63424.45
05:11:46|63424.45
05:11:47|63424.44
05:11:48|63424.45
05:11:49|63424.45
05:11:50|63424.45
05:11:52|63424.45
05:11:52|63424.44
05:11:53|63424.45
05:11:55|63424.44
05:11:56|63424.45
05:11:58|63424.44
05:12:00|63424.45
05:12:01|63424.45
05:12:01|63424.45
05:12:03|63424.45
05:12:04|63410.
05:12:05|63402.
05:12:06|63401.53
05:12:07|63401.53
05:12:08|63401.53
05:12:09|63401.53
05:12:10|63401.53
05:12:12|63401.53
05:12:12|63401.53
05:12:13|63407.99
05:12:14|63408.
05:12:16|63407.99
05:12:17|63407.99
05:12:17|63408.
05:12:18|63407.99
05:12:20|63407.99
05:12:21|63407.99
05:12:21|63407.99
05:12:22|63408.
05:12:24|63407.99
05:12:25|63407.99
05:12:25|63408.
05:12:26|63407.99
05:12:28|63408.
05:12:29|63408.
05:12:30|63408.
05:12:31|63408.
05:12:32|63407.99
05:12:32|63407.99
05:12:34|63407.99
05:12:35|63408.
05:12:36|63415.34
05:12:37|63415.34
05:12:38|63417.99
05:12:39|63418.65
05:12:40|63424.45
05:12:41|63422.
05:12:42|63422.
05:12:43|63422.01
05:12:44|63422.01
05:12:45|63422.
05:12:46|63422.
05:12:47|63422.01
05:12:48|63422.01
05:12:49|63422.01
05:12:50|63422.01
05:12:51|63422.
05:12:52|63422.
05:12:54|63422.
05:12:54|63422.
05:12:56|63422.
05:12:58|63422.01
05:12:59|63422.
05:13:00|63422.
05:13:01|63422.
05:13:01|63422.
05:13:03|63422.01
05:13:05|63422.
05:13:06|63422.
05:13:07|63422.
05:13:08|63422.01
05:13:08|63422.01
05:13:09|63422.
05:13:11|63422.
05:13:12|63422.
05:13:12|63422.
05:13:14|63422.
05:13:15|63422.
05:13:16|63416.
05:13:17|63416.01
05:13:18|63416.
05:13:19|63416.
05:13:20|63416.01
05:13:22|63416.
05:13:23|63416.01
05:13:23|63416.01
05:13:25|63416.01
05:13:26|63416.
05:13:27|63416.
05:13:28|63416.
05:13:29|63416.01
05:13:30|63416.
05:13:31|63416.
05:13:32|63416.
05:13:33|63416.
05:13:35|63416.01
05:13:35|63416.01
05:13:36|63416.01
05:13:38|63416.01
05:13:39|63416.01
05:13:39|63416.01
05:13:41|63416.
05:13:41|63416.01
05:13:42|63416.
05:13:44|63416.
05:13:45|63416.01
05:13:46|63416.01
05:13:47|63416.
05:13:48|63416.
05:13:50|63416.01
05:13:51|63416.01
05:13:51|63416.
05:13:52|63416.
05:13:54|63416.
05:13:54|63421.1
05:13:55|63421.1
05:13:56|63421.11
05:13:57|63421.11
05:13:59|63421.11
05:14:00|63421.11
05:14:02|63421.11
05:14:02|63421.1
05:14:04|63421.1
05:14:04|63421.11
05:14:06|63421.1
05:14:07|63421.1
05:14:08|63421.1
05:14:09|63421.11
05:14:10|63421.11
05:14:11|63421.1
05:14:13|63421.1
05:14:14|63421.1
05:14:14|63421.11
05:14:15|63421.11
05:14:16|63421.1
05:14:18|63421.1
05:14:18|63421.1
05:14:20|63421.1
05:14:20|63421.11
05:14:21|63421.11
05:14:23|63421.1
05:14:23|63421.1
05:14:25|63421.1
05:14:26|63421.11
05:14:27|63421.1
05:14:27|63421.1
05:14:29|63421.11
05:14:29|63421.1
05:14:31|63421.1
05:14:32|63421.11
05:14:33|63421.11
05:14:35|63421.1
05:14:35|63421.11
05:14:37|63416.
05:14:38|63416.
05:14:38|63416.
05:14:39|63416.
05:14:41|63416.
05:14:41|63416.
05:14:42|63416.
05:14:44|63400.7
05:14:46|63395.04
05:14:47|63388.32
05:14:47|63388.32
05:14:48|63388.32
05:14:49|63388.32
05:14:50|63388.32
05:14:51|63388.33
05:14:52|63388.32
05:14:54|63388.32
05:14:55|63388.32
05:14:55|63388.32
05:14:57|63388.32
05:14:59|63388.32
05:14:59|63388.32
05:15:01|63388.32
05:15:01|63388.32
05:15:03|63388.32
05:15:04|63388.32
05:15:04|63388.32
05:15:06|63388.32
05:15:07|63388.32
05:15:09|63388.32
05:15:09|63388.32
05:15:10|63382.36
05:15:11|63382.36
05:15:13|63382.36
05:15:14|63385.94
05:15:15|63397.58
05:15:16|63400.7
05:15:17|63400.81
05:15:18|63400.81
05:15:19|63400.16
05:15:20|63400.17
05:15:22|63386.37
05:15:22|63375.66
05:15:23|63368.
05:15:24|63366.01
05:15:25|63366.01
05:15:26|63366.
05:15:27|63366.
05:15:29|63366.
05:15:29|63366.
05:15:30|63366.
05:15:31|63366.01
05:15:33|63366.
05:15:34|63366.
05:15:35|63366.
05:15:35|63354.05
05:15:37|63354.05
05:15:37|63354.04
05:15:38|63354.04
05:15:40|63354.04
05:15:41|63354.04
05:15:42|63339.09
05:15:43|63336.66
05:15:44|63336.66
05:15:44|63336.66
05:15:46|63342.48
05:15:46|63342.48
05:15:48|63343.29
05:15:49|63343.3
05:15:50|63343.29
05:15:51|63343.3
05:15:51|63343.3
05:15:53|63347.99
05:15:53|63347.99
05:15:55|63348.
05:15:56|63348.
05:15:57|63348.
05:15:58|63347.99
05:16:00|63347.99
05:16:00|63347.99
05:16:01|63347.99
05:16:03|63347.99
05:16:04|63348.
05:16:05|63347.99
05:16:05|63348.
05:16:08|63347.99
05:16:08|63347.99
05:16:09|63347.99
05:16:11|63347.99
05:16:11|63347.99
05:16:13|63347.99
05:16:14|63345.76
05:16:15|63343.31
05:16:15|63343.3
05:16:17|63343.3
05:16:18|63343.31
05:16:20|63343.3
05:16:21|63343.3
05:16:21|63343.31
05:16:23|63343.31
05:16:23|63343.3
05:16:24|63343.31
05:16:25|63343.31
05:16:26|63343.31
05:16:27|63343.3
05:16:28|63355.7
05:16:29|63355.97
05:16:31|63355.97
05:16:32|63360.
05:16:33|63362.01
05:16:34|63362.3
05:16:34|63366.
05:16:36|63366.
05:16:37|63366.01
05:16:38|63366.
05:16:39|63370.35
05:16:40|63370.36
05:16:42|63370.35
05:16:43|63370.35
05:16:44|63370.35
05:16:44|63370.35
05:16:46|63370.35
05:16:47|63370.36
05:16:48|63370.36
05:16:49|63370.36
05:16:50|63370.36
05:16:52|63370.36
05:16:52|63370.35
05:16:54|63370.35
05:16:54|63370.36
05:16:55|63370.35
05:16:56|63370.35
05:16:57|63373.48
05:16:58|63373.48
05:16:59|63373.48
05:17:01|63373.48
05:17:02|63373.48
05:17:03|63373.49
05:17:04|63373.48
05:17:06|63373.49
05:17:06|63373.48
05:17:08|63373.48
05:17:09|63373.48
05:17:10|63373.48
05:17:11|63370.35
05:17:12|63370.35
05:17:13|63370.35
05:17:14|63370.35
05:17:15|63370.35
05:17:16|63370.36
05:17:18|63370.36
05:17:18|63370.36
05:17:19|63370.36
05:17:20|63370.35
05:17:22|63370.35
05:17:23|63370.36
05:17:23|63370.36
05:17:25|63370.36
05:17:26|63370.36
05:17:26|63370.36
05:17:28|63370.35
05:17:29|63370.35
05:17:29|63370.35
05:17:31|63370.35
05:17:32|63370.36
05:17:32|63370.35
05:17:34|63370.35
05:17:34|63370.36
05:17:36|63370.35
05:17:36|63370.36
05:17:37|63370.36
05:17:38|63370.36
05:17:39|63370.35
05:17:40|63370.36
05:17:42|63370.36
05:17:43|63370.35
05:17:44|63370.36
05:17:45|63370.36
05:17:46|63370.35
05:17:47|63370.36
05:17:48|63370.35
05:17:49|63370.35
05:17:50|63370.36
05:17:51|63370.35
05:17:52|63370.36
05:17:53|63373.33
05:17:54|63377.81
05:17:55|63379.99
05:17:57|63379.99
05:17:57|63380.
05:17:59|63389.29
05:17:59|63387.59
05:18:03|63397.33
05:18:04|63397.33
05:18:06|63397.33
05:18:07|63406.28
05:18:08|63406.33
05:18:09|63406.33
05:18:10|63406.34
05:18:11|63406.34
05:18:12|63406.33
05:18:13|63398.
05:18:14|63398.
05:18:15|63392.5
05:18:16|63388.4
05:18:17|63380.
05:18:18|63380.01
05:18:19|63380.01
05:18:20|63380.
05:18:21|63380.01
05:18:22|63380.01
05:18:24|63380.01
05:18:24|63380.
05:18:25|63380.
05:18:26|63380.
05:18:27|63380.01
05:18:28|63380.
05:18:30|63387.58
05:18:31|63387.69
05:18:32|63392.4
05:18:32|63401.28
05:18:33|63408.8
05:18:35|63408.81
05:18:35|63408.81
05:18:36|63408.81
05:18:37|63408.81
05:18:39|63408.8
05:18:40|63408.8
05:18:41|63408.8
05:18:42|63408.8
05:18:43|63408.8
05:18:44|63408.8
05:18:45|63408.8
05:18:46|63408.81
05:18:47|63408.8
05:18:48|63408.8
05:18:49|63408.8
05:18:50|63408.8
05:18:51|63408.81
05:18:52|63408.8
05:18:53|63408.81
05:18:55|63408.8
05:18:55|63408.81
05:18:56|63408.81
05:18:58|63408.8
05:18:58|63408.81
05:19:00|63408.81
05:19:00|63408.81
05:19:02|63408.81
05:19:03|63408.81
05:19:05|63408.8
05:19:05|63408.81
05:19:07|63408.8
05:19:08|63408.8
05:19:09|63408.8
05:19:10|63408.8
05:19:11|63408.8
05:19:12|63408.8
05:19:14|63408.8
05:19:14|63408.8
05:19:16|63408.8
05:19:16|63408.8
05:19:18|63408.8
05:19:18|63408.8
05:19:20|63408.8
05:19:21|63408.8
05:19:21|63408.8
05:19:23|63408.8
05:19:24|63408.8
05:19:25|63408.81
05:19:26|63408.81
05:19:28|63408.8
05:19:28|63408.8
05:19:29|63408.81
05:19:30|63408.81
05:19:32|63408.81
05:19:32|63408.81
05:19:33|63408.8
05:19:34|63408.8
05:19:36|63408.8
05:19:36|63408.8
05:19:37|63408.8
05:19:39|63408.8
05:19:40|63408.8
05:19:41|63408.8
05:19:41|63408.8
05:19:43|63408.8
05:19:43|63408.81
05:19:45|63408.81
05:19:45|63408.8
05:19:48|63408.8
05:19:48|63408.8
05:19:49|63408.8
05:19:50|63408.8
05:19:51|63408.8
05:19:52|63408.8
05:19:54|63408.8
05:19:54|63408.8
05:19:55|63408.8
05:19:56|63408.8
05:19:57|63408.8
05:19:58|63408.8
05:19:59|63408.8
05:20:00|63408.81
05:20:01|63408.8
05:20:03|63408.8
05:20:04|63408.8
05:20:06|63408.81
05:20:07|63408.81
05:20:09|63408.81
05:20:10|63394.01
05:20:11|63384.
05:20:12|63384.01
05:20:12|63384.
05:20:14|63384.
05:20:15|63384.
05:20:17|63384.01
05:20:17|63384.
05:20:19|63384.
05:20:20|63384.01
05:20:20|63384.
05:20:21|63384.
05:20:22|63384.
05:20:23|63384.
05:20:24|63384.
05:20:26|63384.
05:20:27|63384.01
05:20:28|63384.
05:20:29|63384.
05:20:30|63387.58
05:20:31|63387.99
05:20:32|63388.
05:20:33|63388.
05:20:34|63387.99
05:20:35|63387.99
05:20:36|63387.99
05:20:37|63387.99
05:20:38|63387.99
05:20:39|63387.99
05:20:40|63387.99
05:20:41|63387.99
05:20:42|63387.99
05:20:43|63388.
05:20:44|63388.
05:20:45|63388.
05:20:46|63388.
05:20:48|63387.99
05:20:48|63387.99
05:20:49|63387.99
05:20:50|63387.99
05:20:51|63387.99
05:20:52|63387.99
05:20:53|63388.
05:20:54|63388.
05:20:55|63388.
05:20:56|63388.
05:20:57|63388.
05:20:59|63394.13
05:21:00|63394.13
05:21:00|63399.91
05:21:01|63405.16
05:21:02|63415.21
05:21:04|63414.01
05:21:06|63414.
05:21:07|63414.
05:21:08|63414.01
05:21:10|63414.
05:21:11|63414.01
05:21:11|63414.01
05:21:13|63414.01
05:21:14|63414.
05:21:15|63414.
05:21:16|63414.01
05:21:17|63414.01
05:21:18|63418.
05:21:19|63418.
05:21:20|63418.01
05:21:21|63426.9
05:21:22|63430.93
05:21:23|63430.93
05:21:24|63430.
05:21:25|63435.96
05:21:27|63435.95
05:21:27|63435.96
05:21:28|63441.21
05:21:29|63445.8
05:21:31|63445.8
05:21:32|63449.9
05:21:33|63450.
05:21:34|63449.99
05:21:35|63449.99
05:21:37|63449.99
05:21:38|63449.99
05:21:38|63442.01
05:21:40|63430.01
05:21:42|63430.01
05:21:43|63430.01
05:21:43|63430.
05:21:44|63430.
05:21:46|63430.
05:21:46|63437.99
05:21:47|63437.99
05:21:49|63441.7
05:21:49|63448.99
05:21:51|63448.99
05:21:52|63448.99
05:21:53|63449.
05:21:54|63449.
05:21:55|63448.99
05:21:56|63448.99
05:21:57|63448.99
05:21:58|63448.26
05:21:59|63438.42
05:22:00|63438.
05:22:01|63438.01
05:22:02|63438.
05:22:03|63438.
05:22:04|63438.
05:22:06|63436.01
05:22:06|63436.
05:22:08|63436.01
05:22:09|63436.
05:22:10|63436.01
05:22:11|63436.01
05:22:12|63436.
05:22:13|63436.
05:22:14|63436.
05:22:15|63436.
05:22:17|63436.01
05:22:18|63436.
05:22:18|63436.
05:22:20|63436.
05:22:21|63436.
05:22:22|63436.
05:22:23|63436.
05:22:25|63436.
05:22:26|63436.
05:22:27|63436.
05:22:28|63436.
05:22:28|63436.
05:22:30|63436.01
05:22:31|63436.01
05:22:32|63436.
05:22:33|63436.
05:22:34|63436.01
05:22:35|63436.01
05:22:35|63436.01
05:22:36|63436.
05:22:38|63440.06
05:22:39|63440.74
05:22:39|63440.75
05:22:41|63440.74
05:22:42|63440.74
05:22:43|63440.74
05:22:44|63440.74
05:22:45|63440.74
05:22:46|63440.74
05:22:47|63440.74
05:22:48|63440.74
05:22:50|63440.74
05:22:51|63440.74
05:22:52|63440.74
05:22:53|63440.75
05:22:54|63440.73
05:22:55|63430.23
05:22:56|63430.23
05:22:56|63430.22
05:22:57|63430.22
05:22:59|63430.23
05:23:00|63430.23
05:23:01|63430.22
05:23:01|63430.22
05:23:04|63430.22
05:23:04|63430.22
05:23:07|63430.22
05:23:08|63430.22
05:23:08|63430.27
05:23:10|63433.74
05:23:11|63437.59
05:23:13|63437.59
05:23:13|63437.59
05:23:15|63437.59
05:23:16|63430.38
05:23:17|63420.38
05:23:19|63420.
05:23:20|63420.01
05:23:21|63420.01
05:23:22|63420.01
05:23:23|63420.01
05:23:24|63420.01
05:23:25|63420.01
05:23:26|63420.
05:23:27|63420.
05:23:28|63425.28
05:23:30|63425.29
05:23:30|63425.29
05:23:32|63425.29
05:23:33|63425.28
05:23:34|63425.28
05:23:35|63425.28
05:23:36|63425.29
05:23:37|63425.29
05:23:38|63425.29
05:23:40|63429.39
05:23:40|63429.38
05:23:41|63429.38
05:23:43|63429.39
05:23:44|63429.39
05:23:45|63429.38
05:23:45|63429.38
05:23:46|63429.38
05:23:48|63429.39
05:23:49|63429.38
05:23:49|63429.38
05:23:52|63429.39
05:23:53|63429.38
05:23:53|63429.39
05:23:55|63429.38
05:23:56|63429.38
05:23:57|63429.38
05:23:58|63429.39
05:23:59|63429.39
05:24:00|63429.38
05:24:01|63429.38
05:24:02|63429.38
05:24:03|63429.38
05:24:03|63429.39
05:24:06|63429.38
05:24:09|63429.39
05:24:10|63429.38
05:24:10|63429.39
05:24:11|63429.39
05:24:13|63429.38
05:24:14|63429.38
05:24:16|63429.38
05:24:17|63429.39
05:24:19|63429.38
05:24:20|63424.
05:24:21|63424.01
05:24:22|63424.01
05:24:22|63424.01
05:24:24|63424.01
05:24:24|63424.
05:24:25|63420.02
05:24:26|63420.02
05:24:28|63420.02
05:24:29|63420.01
05:24:30|63420.01
05:24:31|63420.02
05:24:32|63420.02
05:24:33|63420.02
05:24:34|63420.02
05:24:35|63420.01
05:24:37|63420.02
05:24:37|63420.02
05:24:38|63420.01
05:24:39|63420.01
05:24:40|63420.02
05:24:41|63420.02
05:24:42|63420.02
05:24:43|63420.02
05:24:44|63420.01
05:24:46|63420.01
05:24:47|63420.01
05:24:47|63420.01
05:24:48|63420.01
05:24:50|63420.02
05:24:51|63420.02
05:24:51|63420.02
05:24:53|63420.02
05:24:54|63420.02
05:24:54|63420.02
05:24:56|63420.01
05:24:56|63420.01
05:24:58|63420.01
05:24:59|63420.02
05:24:59|63420.02
05:25:01|63420.02
05:25:01|63420.02
05:25:02|63420.02
05:25:04|63420.01
05:25:04|63420.01
05:25:06|63423.99
05:25:07|63424.
05:25:09|63422.02
05:25:10|63421.21
05:25:12|63409.21
05:25:12|63394.98
05:25:14|63394.97
05:25:15|63394.97
05:25:16|63397.42
05:25:17|63397.42
05:25:17|63398.
05:25:18|63398.
05:25:20|63397.99
05:25:21|63397.99
05:25:22|63397.99
05:25:23|63398.
05:25:24|63398.
05:25:26|63398.
05:25:26|63398.
05:25:28|63397.99
05:25:28|63397.99
05:25:30|63398.
05:25:30|63398.
05:25:31|63398.
05:25:33|63395.74
05:25:34|63394.64
05:25:34|63394.64
05:25:36|63388.4
05:25:37|63388.23
05:25:38|63388.23
05:25:39|63388.22
05:25:40|63388.22
05:25:41|63388.22
05:25:42|63388.22
05:25:43|63388.22
05:25:44|63388.23
05:25:45|63394.
05:25:46|63393.99
05:25:47|63393.99
05:25:48|63393.99
05:25:49|63393.99
05:25:50|63394.
05:25:51|63393.99
05:25:52|63393.99
05:25:53|63393.99
05:25:54|63393.98
05:25:55|63393.99
05:25:57|63393.98
05:25:58|63391.79
05:25:58|63388.23
05:26:00|63388.22
05:26:00|63388.23
05:26:01|63388.22
05:26:02|63388.23
05:26:04|63388.23
05:26:04|63388.23
05:26:05|63388.23
05:26:06|63388.23
05:26:07|63388.22
05:26:10|63388.22
05:26:10|63388.23
05:26:11|63388.23
05:26:13|63392.36
05:26:14|63392.36
05:26:15|63393.97
05:26:16|63393.98
05:26:17|63393.98
05:26:18|63393.99
05:26:20|63393.99
05:26:21|63393.98
05:26:22|63393.99
05:26:23|63390.06
05:26:25|63390.06
05:26:25|63390.06
05:26:26|63390.06
05:26:27|63390.06
05:26:29|63390.06
05:26:29|63390.06
05:26:31|63390.05
05:26:32|63390.06
05:26:32|63390.06
05:26:34|63390.05
05:26:35|63390.05
05:26:35|63390.05
05:26:37|63390.05
05:26:38|63390.05
05:26:39|63390.05
05:26:40|63390.05
05:26:40|63390.05
05:26:41|63390.05
05:26:43|63390.05
05:26:44|63390.05
05:26:44|63390.06
05:26:45|63390.05
05:26:47|63390.06
05:26:48|63390.05
05:26:49|63390.05
05:26:50|63390.05
05:26:51|63390.05
05:26:52|63390.05
05:26:53|63390.05
05:26:54|63390.05
05:26:55|63390.06
05:26:57|63390.06
05:26:57|63390.06
05:26:58|63390.05
05:27:00|63390.05
05:27:01|63390.05
05:27:01|63390.05
05:27:02|63390.06
05:27:04|63390.06
05:27:04|63390.05
05:27:05|63390.05
05:27:06|63390.05
05:27:08|63390.05
05:27:09|63390.06
05:27:11|63390.06
05:27:12|63390.05
05:27:12|63390.06
05:27:13|63390.05
05:27:16|63390.05
05:27:16|63390.05
05:27:18|63390.05
05:27:18|63390.05
05:27:19|63390.06
05:27:21|63390.05
05:27:22|63390.05
05:27:23|63390.06
05:27:23|63390.06
05:27:25|63390.06
05:27:26|63390.06
05:27:27|63390.06
05:27:28|63390.06
05:27:29|63390.05
05:27:30|63390.05
05:27:31|63390.06
05:27:32|63390.06
05:27:33|63390.05
05:27:34|63390.05
05:27:35|63390.06
05:27:36|63390.06
05:27:37|63390.05
05:27:38|63390.05
05:27:39|63390.05
05:27:40|63390.06
05:27:41|63390.05
05:27:42|63390.06
05:27:44|63390.05
05:27:44|63390.05
05:27:45|63390.05
05:27:47|63390.05
05:27:47|63390.06
05:27:49|63390.05
05:27:49|63390.05
05:27:50|63390.06
05:27:51|63390.05
05:27:53|63390.06
05:27:54|63390.06
05:27:54|63390.05
05:27:55|63390.05
05:27:57|63390.05
05:27:58|63390.05
05:27:58|63390.05
05:28:00|63390.05
05:28:00|63390.05
05:28:02|63390.05
05:28:03|63390.05
05:28:03|63378.46
05:28:05|63377.29
05:28:06|63370.01
05:28:06|63370.
05:28:07|63370.
05:28:10|63370.01
05:28:12|63370.
05:28:13|63370.
05:28:14|63370.
05:28:15|63364.62
05:28:16|63363.94
05:28:18|63363.93
05:28:19|63363.94
05:28:20|63363.93
05:28:20|63363.93
05:28:22|63363.94
05:28:22|63363.93
05:28:23|63363.93
05:28:24|63363.94
05:28:26|63363.94
05:28:26|63362.22
05:28:28|63362.22
05:28:28|63362.22
05:28:30|63362.23
05:28:31|63362.23
05:28:32|63362.23
05:28:33|63362.22
05:28:34|63362.22
05:28:35|63362.22
05:28:36|63362.22
05:28:37|63362.22
05:28:38|63362.22
05:28:39|63353.41
05:28:40|63348.
05:28:42|63348.
05:28:42|63347.99
05:28:43|63347.99
05:28:44|63347.99
05:28:45|63348.
05:28:47|63347.99
05:28:47|63348.
05:28:48|63348.
05:28:49|63348.
05:28:50|63348.
05:28:51|63347.65
05:28:52|63347.65
05:28:53|63347.65
05:28:54|63347.66
05:28:55|63347.66
05:28:57|63347.65
05:28:58|63347.41
05:28:58|63347.41
05:29:00|63347.41
05:29:01|63345.25
05:29:01|63342.06
05:29:02|63342.06
05:29:04|63342.05
05:29:05|63342.05
05:29:06|63345.24
05:29:07|63345.25
05:29:08|63347.4
05:29:09|63355.99
05:29:10|63359.7
05:29:11|63360.
05:29:13|63359.99
05:29:15|63359.99
05:29:16|63359.99
05:29:17|63359.99
05:29:18|63359.99
05:29:18|63359.99
05:29:20|63359.99
05:29:21|63359.99
05:29:22|63359.99
05:29:23|63359.99
05:29:24|63359.99
05:29:25|63360.
05:29:26|63359.99
05:29:28|63359.99
05:29:29|63359.99
05:29:30|63359.99
05:29:31|63359.99
05:29:32|63359.99
05:29:33|63359.99
05:29:34|63359.99
05:29:35|63359.99
05:29:36|63359.99
05:29:37|63359.99
05:29:38|63359.99
05:29:39|63359.99
05:29:40|63360.
05:29:41|63359.71
05:29:42|63359.53
05:29:43|63359.52
05:29:44|63359.53
05:29:45|63359.53
05:29:47|63359.53
05:29:48|63359.52
05:29:48|63359.52
05:29:50|63359.53
05:29:50|63359.53
05:29:52|63363.93
05:29:52|63363.94
05:29:54|63363.93
05:29:55|63360.
05:29:56|63360.
05:29:57|63360.
05:29:58|63360.
05:29:59|63360.01
05:30:00|63360.
05:30:01|63360.01
05:30:02|63358.87
05:30:03|63358.88
05:30:04|63359.05
05:30:05|63366.48
05:30:06|63364.01
05:30:08|63364.
05:30:08|63364.01
05:30:09|63364.
05:30:10|63364.01
05:30:11|63368.93
05:30:12|63357.85
05:30:14|63348.02
05:30:16|63348.01
05:30:17|63348.01
05:30:18|63345.67
05:30:19|63345.66
05:30:21|63345.66
05:30:22|63345.59
05:30:23|63345.27
05:30:25|63345.15
05:30:25|63345.16
05:30:26|63345.15
05:30:27|63345.15
05:30:28|63345.15
05:30:29|63345.16
05:30:30|63342.48
05:30:32|63341.82
05:30:33|63341.82
05:30:34|63341.82
05:30:34|63336.18
05:30:36|63331.11
05:30:37|63331.11
05:30:39|63317.99
05:30:39|63313.04
05:30:40|63317.35
05:30:41|63317.35
05:30:43|63317.35
05:30:43|63328.44
05:30:45|63328.43
05:30:46|63328.43
05:30:46|63328.43
05:30:47|63328.43
05:30:48|63328.43
05:30:49|63328.43
05:30:50|63328.44
05:30:52|63328.43
05:30:53|63328.43
05:30:54|63328.44
05:30:55|63321.01
05:30:56|63320.51
05:30:57|63313.05
05:30:58|63313.05
05:30:59|63308.
05:30:59|63308.
05:31:01|63308.
05:31:02|63304.76
05:31:03|63294.63
05:31:04|63294.63
05:31:05|63294.62
05:31:06|63289.18
05:31:07|63289.19
05:31:08|63289.19
05:31:09|63289.18
05:31:10|63284.97
05:31:11|63280.11
05:31:12|63280.01
05:31:13|63280.01
05:31:14|63285.87
05:31:16|63287.99
05:31:18|63293.28
05:31:19|63294.
05:31:20|63293.99
05:31:22|63293.99
05:31:22|63293.99
05:31:23|63293.99
05:31:24|63294.
05:31:26|63293.99
05:31:27|63294.
05:31:28|63298.66
05:31:29|63303.94
05:31:30|63311.99
05:31:31|63312.
05:31:32|63322.
05:31:34|63322.
05:31:34|63322.
05:31:35|63322.
05:31:37|63322.
05:31:38|63321.99
05:31:38|63319.15
05:31:39|63316.48
05:31:40|63312.
05:31:42|63306.4
05:31:43|63298.2
05:31:43|63294.1
05:31:44|63294.1
05:31:46|63294.1
05:31:47|63284.26
05:31:48|63284.14
05:31:48|63284.13
05:31:50|63284.14
05:31:51|63284.14
05:31:52|63284.14
05:31:53|63284.13
05:31:54|63284.14
05:31:55|63284.14
05:31:56|63284.14
05:31:57|63284.13
05:31:58|63284.14
05:31:59|63284.14
05:32:00|63286.
05:32:01|63285.99
05:32:03|63286.
05:32:03|63289.99
05:32:04|63290.
05:32:05|63289.99
05:32:06|63289.99
05:32:07|63289.99
05:32:09|63290.
05:32:09|63291.63
05:32:10|63291.64
05:32:11|63307.99
05:32:12|63307.99
05:32:13|63308.
05:32:14|63308.
05:32:16|63312.11
05:32:17|63312.12
05:32:18|63312.12
05:32:18|63317.57
05:32:21|63316.48
05:32:22|63316.47
05:32:23|63316.47
05:32:23|63316.47
05:32:25|63316.48
05:32:26|63316.48
05:32:27|63316.47
05:32:28|63316.48
05:32:29|63316.47
05:32:30|63316.47
05:32:31|63305.7
05:32:33|63305.71
05:32:33|63305.7
05:32:34|63305.7
05:32:36|63305.71
05:32:37|63305.7
05:32:38|63305.71
05:32:38|63308.53
05:32:40|63308.53
05:32:40|63308.53
05:32:41|63308.54
05:32:42|63311.36
05:32:43|63312.65
05:32:44|63312.65
05:32:45|63312.65
05:32:47|63315.4
05:32:48|63315.4
05:32:48|63315.4
05:32:50|63315.4
05:32:51|63315.4
05:32:51|63315.41
05:32:53|63315.4
05:32:54|63315.4
05:32:54|63315.41
05:32:55|63315.4
05:32:57|63315.41
05:32:58|63315.41
05:32:58|63315.4
05:33:00|63315.41
05:33:01|63315.4
05:33:02|63315.41
05:33:03|63315.41
05:33:04|63315.41
05:33:05|63315.4
05:33:06|63315.4
05:33:07|63315.4
05:33:08|63315.4
05:33:09|63315.4
05:33:10|63315.41
05:33:11|63315.41
05:33:12|63315.41
05:33:13|63315.41
05:33:14|63315.4
05:33:15|63315.41
05:33:17|63315.42
05:33:17|63315.42
05:33:19|63315.99
05:33:19|63315.99
05:33:21|63315.99
05:33:23|63315.99
05:33:23|63315.99
05:33:24|63315.99
05:33:25|63316.
05:33:27|63316.
05:33:28|63315.99
05:33:29|63315.99
05:33:30|63315.99
05:33:30|63315.99
05:33:32|63315.99
05:33:33|63325.22
05:33:34|63325.22
05:33:35|63325.22
05:33:36|63325.23
05:33:37|63327.92
05:33:38|63327.92
05:33:39|63331.12
05:33:40|63331.11
05:33:41|63331.11
05:33:43|63339.72
05:33:45|63339.99
05:33:46|63350.11
05:33:46|63350.12
05:33:48|63350.11
05:33:48|63350.11
05:33:49|63350.11
05:33:50|63350.11
05:33:51|63350.11
05:33:53|63350.11
05:33:54|63350.12
05:33:54|63350.11
05:33:55|63350.11
05:33:56|63350.12
05:33:58|63350.11
05:33:58|63350.68
05:33:59|63350.68
05:34:01|63350.99
05:34:01|63330.
05:34:03|63324.
05:34:04|63324.
05:34:05|63332.85
05:34:06|63332.84
05:34:07|63332.85
05:34:09|63332.85
05:34:09|63332.84
05:34:10|63332.84
05:34:11|63332.84
05:34:13|63330.83
05:34:14|63330.84
05:34:15|63330.84
05:34:15|63330.84
05:34:18|63330.83
05:34:19|63330.83
05:34:20|63324.01
05:34:22|63324.01
05:34:23|63324.01
05:34:24|63324.01
05:34:25|63324.01
05:34:26|63324.01
05:34:27|63324.01
05:34:28|63324.
05:34:29|63324.
05:34:30|63324.
05:34:31|63324.
05:34:32|63324.01
05:34:34|63324.01
05:34:35|63324.01
05:34:36|63324.01
05:34:37|63324.01
05:34:38|63324.
05:34:39|63324.
05:34:41|63324.
05:34:41|63324.
05:34:42|63324.
05:34:44|63324.
05:34:45|63324.
05:34:46|63324.
05:34:47|63324.
05:34:48|63324.
05:34:49|63324.
05:34:51|63324.01
05:34:52|63324.
05:34:52|63324.
05:34:54|63324.
05:34:54|63324.
05:34:55|63324.
05:34:57|63324.
05:34:57|63324.
05:34:59|63324.01
05:34:59|63324.
05:35:00|63324.01
05:35:02|63324.01
05:35:02|63324.
05:35:04|63324.
05:35:05|63324.01
05:35:05|63324.01
05:35:06|63324.
05:35:08|63329.22
05:35:08|63329.22
05:35:10|63329.22
05:35:10|63329.23
05:35:12|63329.23
05:35:13|63329.23
05:35:14|63329.22
05:35:15|63332.84
05:35:16|63332.85
05:35:17|63343.29
05:35:18|63343.29
05:35:20|63344.42
05:35:20|63344.41
05:35:22|63344.41
05:35:23|63344.42
05:35:25|63344.41
05:35:26|63344.41
05:35:27|63344.41
05:35:28|63344.41
05:35:29|63344.41
05:35:30|63344.42
05:35:31|63344.42
05:35:32|63344.42
05:35:33|63344.42
05:35:34|63344.41
05:35:35|63344.41
05:35:36|63344.41
05:35:37|63344.42
05:35:38|63344.41
05:35:39|63344.42
05:35:40|63344.41
05:35:41|63344.41
05:35:42|63344.41
05:35:43|63344.41
05:35:45|63344.41
05:35:45|63344.41
05:35:46|63344.42
05:35:47|63344.42
05:35:48|63344.42
05:35:49|63344.42
05:35:50|63344.41
05:35:51|63344.41
05:35:52|63344.42
05:35:53|63330.
05:35:55|63330.01
05:35:56|63314.6
05:35:57|63313.04
05:35:58|63313.04
05:35:59|63313.04
05:36:00|63313.04
05:36:01|63306.
05:36:02|63305.58
05:36:03|63299.99
05:36:04|63290.66
05:36:05|63286.
05:36:06|63281.73
05:36:07|63281.73
05:36:08|63281.74
05:36:10|63281.73
05:36:10|63280.16
05:36:11|63280.
05:36:12|63280.
05:36:13|63280.01
05:36:14|63280.
05:36:15|63280.01
05:36:16|63280.
05:36:17|63280.
05:36:18|63280.
05:36:20|63278.89
05:36:20|63275.09
05:36:23|63275.09
05:36:23|63275.09
05:36:25|63275.09
05:36:26|63275.09
05:36:27|63275.1
05:36:28|63275.09
05:36:29|63275.1
05:36:30|63275.09
05:36:31|63275.09
05:36:32|63275.1
05:36:33|63275.09
05:36:34|63275.09
05:36:35|63275.09
05:36:36|63275.09
05:36:37|63275.09
05:36:38|63268.01
05:36:40|63265.65
05:36:41|63265.65
05:36:42|63265.65
05:36:43|63250.04
05:36:43|63258.
05:36:44|63258.
05:36:46|63258.
05:36:46|63252.
05:36:48|63252.
05:36:49|63251.99
05:36:50|63248.
05:36:51|63243.92
05:36:52|63243.93
05:36:53|63249.82
05:36:54|63251.46
05:36:55|63254.
05:36:57|63253.99
05:36:57|63265.42
05:36:59|63268.
05:37:00|63267.99
05:37:01|63276.
05:37:02|63256.38
05:37:03|63256.23
05:37:04|63246.54
05:37:05|63246.
05:37:06|63246.01
05:37:07|63246.01
05:37:08|63246.
05:37:09|63246.
05:37:10|63246.
05:37:12|63246.01
05:37:12|63256.
05:37:13|63263.16
05:37:14|63267.99
05:37:17|63268.
05:37:17|63267.99
05:37:19|63267.99
05:37:19|63268.
05:37:21|63267.99
05:37:23|63268.
05:37:23|63274.7
05:37:25|63274.7
05:37:26|63285.99
05:37:27|63288.36
05:37:28|63288.36
05:37:29|63288.35
05:37:31|63292.48
05:37:32|63293.28
05:37:33|63298.97
05:37:34|63298.98
05:37:35|63306.33
05:37:37|63306.33
05:37:37|63313.05
05:37:38|63319.52
05:37:39|63325.9
05:37:41|63325.91
05:37:41|63325.91
05:37:42|63336.73
05:37:43|63336.74
05:37:45|63336.74
05:37:45|63336.74
05:37:46|63336.73
05:37:47|63336.73
05:37:48|63336.73
05:37:49|63336.74
05:37:51|63336.74
05:37:51|63336.74
05:37:53|63336.74
05:37:54|63336.74
05:37:55|63336.74
05:37:56|63336.74
05:37:57|63334.26
05:37:58|63334.01
05:37:59|63332.64
05:38:00|63331.12
05:38:00|63324.44
05:38:02|63320.
05:38:03|63325.47
05:38:04|63325.47
05:38:04|63325.47
05:38:06|63322.72
05:38:07|63320.09
05:38:08|63320.01
05:38:09|63320.01
05:38:10|63320.
05:38:11|63320.
05:38:13|63320.01
05:38:13|63320.01
05:38:15|63309.47
05:38:16|63300.57
05:38:16|63300.
05:38:17|63300.
05:38:18|63303.99
05:38:20|63303.99
05:38:22|63305.96
05:38:22|63305.96
05:38:23|63310.
05:38:24|63315.83
05:38:25|63315.82
05:38:27|63315.82
05:38:28|63315.82
05:38:29|63315.82
05:38:31|63315.83
05:38:31|63315.83
05:38:32|63315.83
05:38:33|63315.83
05:38:35|63315.82
05:38:35|63315.82
05:38:37|63315.82
05:38:38|63315.82
05:38:40|63315.82
05:38:41|63315.82
05:38:42|63315.82
05:38:43|63315.83
05:38:44|63315.83
05:38:45|63315.82
05:38:46|63315.83
05:38:47|63315.83
05:38:48|63315.83
05:38:49|63315.83
05:38:50|63315.82
05:38:52|63315.82
05:38:52|63315.82
05:38:54|63315.82
05:38:54|63315.82
05:38:55|63315.82
05:38:57|63315.82
05:38:57|63315.82
05:38:58|63315.82
05:39:00|63315.82
05:39:01|63315.82
05:39:01|63302.84
05:39:03|63302.84
05:39:03|63302.85
05:39:05|63306.85
05:39:05|63312.96
05:39:06|63312.95
05:39:07|63312.95
05:39:09|63319.99
05:39:09|63319.99
05:39:10|63320.
05:39:11|63328.01
05:39:12|63328.01
05:39:14|63335.92
05:39:15|63336.67
05:39:16|63332.
05:39:17|63324.01
05:39:18|63324.
05:39:19|63324.
05:39:20|63324.01
05:39:21|63324.
05:39:23|63324.
05:39:25|63324.
05:39:26|63324.
05:39:27|63324.
05:39:28|63324.
05:39:29|63324.
05:39:30|63324.01
05:39:31|63324.
05:39:32|63324.
05:39:33|63324.
05:39:34|63324.01
05:39:36|63324.01
05:39:36|63324.
05:39:38|63324.
05:39:39|63324.01
05:39:40|63324.
05:39:40|63324.01
05:39:42|63324.
05:39:42|63324.
05:39:44|63324.
05:39:44|63324.
05:39:46|63324.
05:39:47|63324.
05:39:48|63324.
05:39:49|63324.01
05:39:50|63324.
05:39:51|63324.
05:39:53|63324.
05:39:53|63324.
05:39:55|63324.
05:39:55|63324.
05:39:57|63324.
05:39:57|63324.01
05:39:58|63324.01
05:39:59|63324.01
05:40:00|63324.01
05:40:01|63324.01
05:40:02|63324.01
05:40:05|63316.
05:40:05|63316.
05:40:06|63316.01
05:40:07|63316.01
05:40:08|63316.
05:40:09|63316.
05:40:11|63316.01
05:40:12|63316.01
05:40:12|63316.01
05:40:13|63316.01
05:40:14|63316.01
05:40:15|63316.01
05:40:16|63316.01
05:40:18|63316.
05:40:19|63316.
05:40:20|63316.
05:40:21|63316.01
05:40:23|63316.01
05:40:24|63316.
05:40:24|63316.
05:40:25|63316.
05:40:27|63316.
05:40:28|63316.
05:40:29|63316.
05:40:31|63316.
05:40:31|63316.01
05:40:32|63319.99
05:40:34|63319.99
05:40:35|63319.99
05:40:36|63319.99
05:40:36|63327.72
05:40:37|63327.97
05:40:38|63334.28
05:40:39|63339.99
05:40:40|63339.99
05:40:41|63339.99
05:40:42|63340.
05:40:43|63339.99
05:40:45|63340.
05:40:45|63340.
05:40:47|63340.
05:40:48|63340.
05:40:49|63340.
05:40:50|63339.99
05:40:51|63340.
05:40:53|63339.99
05:40:54|63340.
05:40:54|63339.99
05:40:56|63339.99
05:40:57|63339.99
05:40:58|63339.99
05:40:59|63339.99
05:41:00|63339.99
05:41:02|63340.
05:41:02|63340.
05:41:03|63336.
05:41:05|63336.
05:41:05|63336.01
05:41:07|63336.01
05:41:07|63330.
05:41:09|63330.
05:41:10|63330.
05:41:11|63330.01
05:41:12|63330.01
05:41:13|63330.
05:41:14|63336.74
05:41:15|63337.
05:41:16|63337.
05:41:17|63337.
05:41:18|63350.
05:41:20|63350.
05:41:21|63359.7
05:41:22|63359.7
05:41:23|63359.7
05:41:23|63365.43
05:41:24|63365.43
05:41:25|63365.43
05:41:27|63365.43
05:41:28|63365.43
05:41:29|63365.43
05:41:30|63370.
05:41:31|63381.02
05:41:32|63381.02
05:41:33|63381.03
05:41:35|63395.56
05:41:36|63400.
05:41:38|63403.61
05:41:38|63403.6
05:41:40|63403.61
05:41:40|63403.61
05:41:42|63403.61
05:41:43|63418.22
05:41:44|63418.22
05:41:45|63418.22
05:41:46|63418.22
05:41:47|63418.22
05:41:48|63418.23
05:41:49|63422.02
05:41:50|63424.45
05:41:51|63424.44
05:41:52|63429.99
05:41:53|63426.28
05:41:54|63426.28
05:41:55|63426.28
05:41:56|63426.28
05:41:57|63424.
05:41:58|63424.01
05:41:59|63424.
05:42:00|63424.01
05:42:01|63424.01
05:42:02|63424.01
05:42:04|63431.86
05:42:04|63431.99
05:42:06|63426.1
05:42:06|63424.01
05:42:08|63420.38
05:42:09|63421.2
05:42:10|63426.11
05:42:11|63426.12
05:42:12|63426.12
05:42:13|63426.12
05:42:14|63441.99
05:42:15|63441.99
05:42:16|63449.96
05:42:17|63455.55
05:42:18|63459.99
05:42:19|63465.99
05:42:20|63466.
05:42:21|63469.23
05:42:22|63478.66
05:42:23|63472.01
05:42:24|63468.01
05:42:26|63472.01
05:42:28|63472.04
05:42:28|63477.99
05:42:29|63477.99
05:42:30|63478.
05:42:32|63478.
05:42:32|63481.95
05:42:33|63485.99
05:42:34|63493.66
05:42:35|63494.57
05:42:36|63517.77
05:42:37|63526.76
05:42:39|63526.76
05:42:40|63537.3
05:42:40|63546.77
05:42:42|63619.54
05:42:43|63634.
05:42:44|63642.11
05:42:45|63640.
05:42:46|63634.98
05:42:47|63635.
05:42:48|63635.
05:42:49|63630.
05:42:50|63630.
05:42:51|63630.
05:42:52|63618.74
05:42:53|63625.99
05:42:55|63625.99
05:42:56|63625.99
05:42:56|63626.
05:42:58|63639.99
05:42:59|63644.8
05:43:00|63644.8
05:43:01|63644.81
05:43:02|63673.34
05:43:03|63680.86
05:43:03|63706.65
05:43:04|63700.02
05:43:06|63700.02
05:43:07|63719.97
05:43:08|63724.99
05:43:09|63723.34
05:43:10|63712.03
05:43:11|63704.02
05:43:12|63694.
05:43:13|63682.08
05:43:14|63689.99
05:43:16|63689.99
05:43:16|63696.03
05:43:17|63682.13
05:43:18|63686.
05:43:19|63684.
05:43:21|63666.29
05:43:21|63666.29
05:43:22|63666.28
05:43:23|63660.
05:43:25|63657.39
05:43:26|63657.4
05:43:26|63652.75
05:43:28|63652.76
05:43:30|63648.07
05:43:30|63648.07
05:43:32|63648.07
05:43:33|63634.58
05:43:33|63634.58
05:43:34|63634.58
05:43:35|63628.01
05:43:36|63613.82
05:43:38|63609.13
05:43:39|63611.99
05:43:40|63611.99
05:43:41|63606.01
05:43:42|63609.99
05:43:43|63610.
05:43:44|63609.99
05:43:45|63606.
05:43:46|63602.27
05:43:47|63602.26
05:43:48|63602.27
05:43:50|63602.27
05:43:50|63599.61
05:43:51|63598.59
05:43:53|63594.78
05:43:54|63589.87
05:43:54|63589.42
05:43:56|63600.
05:43:56|63600.
05:43:57|63602.26
05:43:58|63605.79
05:44:00|63617.99
05:44:01|63617.99
05:44:02|63623.22
05:44:02|63623.56
05:44:05|63633.2
05:44:05|63649.95
05:44:06|63649.96
05:44:07|63649.96
05:44:09|63649.96
05:44:10|63657.39
05:44:10|63659.74
05:44:11|63665.55
05:44:12|63665.99
05:44:13|63660.58
05:44:15|63660.58
05:44:15|63660.58
05:44:16|63660.57
05:44:18|63676.
05:44:19|63676.
05:44:20|63652.
05:44:21|63652.
05:44:21|63652.
05:44:23|63651.99
05:44:23|63651.99
05:44:24|63645.04
05:44:26|63642.63
05:44:28|63646.
05:44:28|63645.99
05:44:30|63644.07
05:44:30|63642.63
05:44:32|63637.36
05:44:33|63628.03
05:44:34|63623.88
05:44:34|63623.88
05:44:35|63623.88
05:44:36|63637.74
05:44:38|63637.74
05:44:39|63643.95
05:44:39|63643.95
05:44:41|63643.95
05:44:42|63643.95
05:44:43|63641.87
05:44:43|63641.87
05:44:45|63638.68
05:44:46|63632.
05:44:46|63620.59
05:44:48|63618.24
05:44:49|63613.36
05:44:50|63613.36
05:44:51|63614.01
05:44:52|63614.
05:44:53|63614.
05:44:54|63614.
05:44:55|63614.
05:44:56|63611.12
05:44:57|63611.11
05:44:58|63610.45
05:44:59|63606.01
05:45:00|63606.02
05:45:01|63600.81
05:45:02|63600.53
05:45:03|63596.62
05:45:05|63588.63
05:45:06|63588.63
05:45:08|63588.64
05:45:08|63588.63
05:45:09|63588.63
05:45:10|63584.56
05:45:11|63580.
05:45:12|63580.
05:45:13|63580.
05:45:14|63580.
05:45:15|63568.02
05:45:16|63568.01
05:45:17|63568.01
05:45:18|63568.01
05:45:20|63568.01
05:45:20|63573.99
05:45:21|63573.99
05:45:22|63574.
05:45:23|63580.
05:45:24|63580.
05:45:26|63579.99
05:45:26|63590.85
05:45:27|63588.64
05:45:28|63593.99
05:45:29|63593.99
05:45:31|63593.99
05:45:32|63593.99
05:45:34|63593.99
05:45:35|63596.
05:45:36|63605.98
05:45:37|63600.81
05:45:38|63600.82
05:45:38|63599.15
05:45:39|63587.28
05:45:41|63579.99
05:45:42|63577.24
05:45:43|63577.15
05:45:44|63581.99
05:45:45|63581.99
05:45:46|63581.99
05:45:47|63581.99
05:45:48|63577.55
05:45:50|63577.27
05:45:50|63577.27
05:45:51|63577.28
05:45:52|63577.27
05:45:53|63577.28
05:45:54|63577.27
05:45:56|63577.27
05:45:56|63577.27
05:45:57|63577.27
05:45:59|63587.27
05:45:59|63589.23
05:46:00|63592.
05:46:01|63600.
05:46:03|63604.
05:46:03|63605.98
05:46:05|63605.97
05:46:05|63605.98
05:46:06|63619.89
05:46:08|63619.89
05:46:09|63626.09
05:46:10|63629.98
05:46:11|63629.98
05:46:11|63629.99
05:46:13|63638.99
05:46:13|63639.53
05:46:14|63639.54
05:46:16|63661.83
05:46:17|63659.13
05:46:18|63659.13
05:46:18|63659.13
05:46:20|63684.72
05:46:20|63684.72
05:46:21|63696.77
05:46:22|63705.71
05:46:24|63719.2
05:46:25|63719.2
05:46:26|63719.2
05:46:27|63702.
05:46:28|63701.31
05:46:29|63690.
05:46:31|63682.15
05:46:32|63676.
05:46:33|63670.
05:46:34|63669.99
05:46:36|63656.
05:46:37|63652.01
05:46:38|63652.
05:46:39|63652.
05:46:40|63644.09
05:46:40|63644.01
05:46:42|63644.
05:46:43|63644.
05:46:44|63644.
05:46:45|63644.
05:46:46|63638.
05:46:47|63636.01
05:46:48|63636.
05:46:49|63636.
05:46:50|63636.
05:46:52|63636.
05:46:53|63636.01
05:46:54|63630.69
05:46:55|63625.
05:46:56|63620.01
05:46:56|63620.01
05:46:58|63613.69
05:46:59|63613.7
05:47:00|63611.12
05:47:01|63611.12
05:47:02|63611.12
05:47:03|63608.28
05:47:04|63606.87
05:47:05|63606.88
05:47:06|63606.88
05:47:07|63606.88
05:47:08|63614.09
05:47:09|63606.96
05:47:10|63606.87
05:47:11|63606.87
05:47:12|63606.87
05:47:13|63606.87
05:47:14|63606.88
05:47:16|63606.87
05:47:16|63606.87
05:47:17|63606.87
05:47:18|63606.87
05:47:19|63606.87
05:47:20|63606.87
05:47:21|63601.39
05:47:23|63590.
05:47:24|63595.96
05:47:25|63590.02
05:47:26|63590.02
05:47:28|63590.
05:47:28|63590.
05:47:30|63587.27
05:47:31|63587.27
05:47:32|63581.72
05:47:34|63581.43
05:47:34|63570.
05:47:35|63565.58
05:47:37|63565.58
05:47:38|63565.58
05:47:39|63565.58
05:47:40|63565.57
05:47:41|63565.58
05:47:42|63565.57
05:47:43|63565.57
05:47:44|63562.63
05:47:45|63560.01
05:47:46|63560.
05:47:47|63560.01
05:47:49|63560.
05:47:50|63560.
05:47:51|63560.
05:47:52|63560.01
05:47:53|63560.
05:47:54|63560.
05:47:55|63560.01
05:47:56|63560.01
05:47:57|63566.
05:47:58|63566.
05:47:59|63565.99
05:48:00|63572.59
05:48:01|63577.99
05:48:02|63579.12
05:48:03|63579.99
05:48:04|63572.57
05:48:05|63572.58
05:48:06|63572.57
05:48:07|63572.57
05:48:08|63572.57
05:48:09|63566.
05:48:11|63578.
05:48:12|63578.
05:48:13|63577.99
05:48:14|63577.99
05:48:15|63577.99
05:48:16|63577.99
05:48:18|63574.
05:48:18|63566.01
05:48:19|63577.98
05:48:20|63577.98
05:48:21|63577.98
05:48:22|63577.98
05:48:23|63580.
05:48:25|63579.99
05:48:26|63579.99
05:48:26|63579.99
05:48:27|63580.
05:48:28|63579.99
05:48:29|63579.99
05:48:30|63570.
05:48:32|63568.44
05:48:32|63560.01
05:48:35|63560.02
05:48:36|63560.02
05:48:36|63560.01
05:48:37|63560.01
05:48:39|63560.01
05:48:40|63557.65
05:48:40|63557.65
05:48:41|63557.37
05:48:43|63557.37
05:48:44|63557.37
05:48:44|63557.37
05:48:47|63557.37
05:48:49|63550.18
05:48:49|63549.35
05:48:50|63548.88
05:48:51|63545.35
05:48:53|63549.35
05:48:53|63552.
05:48:55|63553.99
05:48:56|63554.
05:48:56|63554.
05:48:57|63554.
05:48:59|63554.
05:49:00|63554.
05:49:00|63554.
05:49:01|63554.
05:49:02|63553.99
05:49:04|63554.33
05:49:04|63554.33
05:49:06|63554.52
05:49:07|63551.99
05:49:08|63551.99
05:49:09|63549.25
05:49:09|63546.75
05:49:11|63534.01
05:49:12|63541.8
05:49:13|63552.
05:49:14|63551.99
05:49:15|63554.33
05:49:16|63546.
05:49:17|63546.
05:49:18|63546.
05:49:19|63549.35
05:49:20|63546.03
05:49:21|63546.
05:49:22|63546.
05:49:23|63546.
05:49:24|63548.
05:49:25|63547.99
05:49:26|63547.99
05:49:28|63548.
05:49:28|63564.
05:49:29|63563.99
05:49:30|63569.27
05:49:31|63576.42
05:49:32|63576.42
05:49:34|63576.43
05:49:36|63569.27
05:49:37|63568.77
05:49:38|63568.77
05:49:38|63568.77
05:49:39|63568.78
05:49:41|63568.77
05:49:42|63566.
05:49:44|63552.08
05:49:44|63546.03
05:49:46|63546.
05:49:46|63546.
05:49:48|63546.01
05:49:49|63546.01
05:49:50|63546.
05:49:51|63541.84
05:49:52|63541.8
05:49:52|63541.8
05:49:54|63541.81
05:49:54|63541.8
05:49:56|63541.8
05:49:57|63541.81
05:49:58|63534.01
05:49:59|63534.01
05:50:00|63534.01
05:50:01|63540.
05:50:02|63536.9
05:50:03|63534.41
05:50:04|63534.
05:50:05|63534.
05:50:06|63534.
05:50:07|63534.
05:50:08|63534.01
05:50:09|63530.26
05:50:10|63526.94
05:50:11|63524.01
05:50:12|63517.77
05:50:13|63510.01
05:50:15|63510.
05:50:16|63515.99
05:50:16|63514.48
05:50:17|63514.48
05:50:18|63514.47
05:50:19|63514.47
05:50:20|63514.48
05:50:21|63514.47
05:50:22|63512.
05:50:23|63512.
05:50:24|63506.19
05:50:25|63506.
05:50:26|63505.99
05:50:27|63502.73
05:50:29|63502.74
05:50:29|63509.51
05:50:30|63509.99
05:50:31|63510.
05:50:32|63509.99
05:50:34|63509.99
05:50:35|63509.99
05:50:36|63509.99
05:50:38|63517.77
05:50:39|63513.5
05:50:39|63513.49
05:50:41|63512.73
05:50:41|63512.73
05:50:43|63516.38
05:50:45|63516.97
05:50:46|63517.76
05:50:47|63517.75
05:50:47|63517.75
05:50:48|63517.75
05:50:50|63517.75
05:50:52|63517.75
05:50:52|63517.75
05:50:54|63517.75
05:50:55|63517.75
05:50:56|63517.75
05:50:57|63516.01
05:50:58|63516.01
05:50:59|63516.
05:51:00|63516.
05:51:01|63507.85
05:51:02|63507.23
05:51:03|63507.23
05:51:04|63507.23
05:51:05|63512.
05:51:06|63512.49
05:51:08|63512.48
05:51:09|63512.49
05:51:10|63512.48
05:51:11|63512.49
05:51:12|63512.49
05:51:13|63512.48
05:51:14|63512.48
05:51:15|63512.48
05:51:16|63512.48
05:51:17|63512.49
05:51:18|63512.48
05:51:19|63512.48
05:51:20|63512.49
05:51:21|63512.48
05:51:22|63512.48
05:51:23|63512.49
05:51:24|63515.92
05:51:25|63516.
05:51:26|63516.
05:51:27|63525.28
05:51:28|63525.69
05:51:29|63525.69
05:51:30|63529.43
05:51:31|63535.04
05:51:32|63546.01
05:51:33|63555.53
05:51:35|63555.53
05:51:36|63563.48
05:51:37|63563.47
05:51:37|63571.99
05:51:38|63572.
05:51:39|63572.
05:51:40|63572.
05:51:42|63568.01
05:51:43|63568.
05:51:44|63568.01
05:51:45|63560.14
05:51:46|63560.
05:51:47|63560.97
05:51:48|63570.21
05:51:49|63572.
05:51:50|63564.26
05:51:51|63560.32
05:51:52|63560.31
05:51:54|63560.31
05:51:54|63560.31
05:51:55|63560.32
05:51:57|63560.31
05:51:58|63560.31
05:51:59|63560.32
05:52:00|63560.
05:52:01|63542.01
05:52:02|63540.
05:52:03|63543.97
05:52:04|63543.97
05:52:05|63554.39
05:52:07|63566.
05:52:07|63565.99
05:52:08|63572.
05:52:09|63572.
05:52:11|63572.
05:52:11|63570.1
05:52:12|63570.11
05:52:14|63570.1
05:52:14|63570.11
05:52:15|63570.11
05:52:17|63570.1
05:52:17|63570.11
05:52:18|63570.11
05:52:20|63576.42
05:52:20|63593.11
05:52:22|63593.12
05:52:22|63593.11
05:52:23|63593.11
05:52:25|63593.11
05:52:26|63594.17
05:52:26|63594.79
05:52:27|63594.78
05:52:29|63594.79
05:52:29|63594.78
05:52:31|63586.7
05:52:32|63586.7
05:52:33|63585.87
05:52:34|63585.87
05:52:36|63585.87
05:52:37|63585.86
05:52:38|63585.86
05:52:39|63585.86
05:52:41|63561.27
05:52:41|63561.27
05:52:42|63561.26
05:52:43|63561.26
05:52:44|63561.26
05:52:46|63561.26
05:52:46|63561.27
05:52:47|63561.26
05:52:48|63561.26
05:52:50|63561.26
05:52:51|63551.84
05:52:51|63551.04
05:52:52|63549.35
05:52:53|63548.88
05:52:55|63548.88
05:52:55|63548.88
05:52:57|63548.89
05:52:58|63548.88
05:52:58|63548.89
05:53:00|63548.88
05:53:00|63566.36
05:53:02|63572.
05:53:02|63585.86
05:53:03|63590.85
05:53:05|63590.84
05:53:06|63560.67
05:53:07|63549.36
05:53:08|63540.01
05:53:09|63528.42
05:53:10|63532.
05:53:11|63532.
05:53:11|63533.02
05:53:12|63533.01
05:53:13|63533.02
05:53:14|63533.02
05:53:15|63533.01
05:53:16|63533.01
05:53:17|63533.02
05:53:18|63533.02
05:53:20|63533.02
05:53:20|63533.01
05:53:21|63533.02
05:53:22|63533.02
05:53:23|63533.01
05:53:24|63533.01
05:53:25|63533.01
05:53:26|63533.02
05:53:28|63533.02
05:53:29|63533.01
05:53:30|63533.01
05:53:31|63533.01
05:53:32|63533.02
05:53:33|63533.01
05:53:34|63535.
05:53:35|63535.
05:53:37|63534.99
05:53:38|63535.
05:53:40|63535.
05:53:40|63535.
05:53:42|63534.99
05:53:43|63534.99
05:53:45|63534.99
05:53:46|63534.99
05:53:48|63535.
05:53:48|63535.
05:53:49|63535.
05:53:50|63535.
05:53:52|63534.99
05:53:53|63534.99
05:53:54|63534.99
05:53:55|63534.99
05:53:56|63534.99
05:53:57|63534.99
05:53:58|63535.
05:53:59|63534.99
05:53:59|63534.99
05:54:00|63543.99
05:54:01|63545.99
05:54:02|63547.48
05:54:04|63558.48
05:54:05|63551.36
05:54:06|63551.36
05:54:07|63546.02
05:54:08|63546.02
05:54:10|63546.01
05:54:10|63546.01
05:54:12|63540.
05:54:12|63540.01
05:54:13|63540.01
05:54:15|63540.01
05:54:16|63540.
05:54:17|63527.5
05:54:17|63527.5
05:54:19|63527.5
05:54:19|63527.49
05:54:21|63527.49
05:54:22|63527.49
05:54:24|63527.49
05:54:24|63529.97
05:54:25|63529.98
05:54:27|63529.98
05:54:27|63529.97
05:54:29|63529.98
05:54:29|63529.97
05:54:31|63528.6
05:54:31|63528.02
05:54:32|63528.02
05:54:34|63528.02
05:54:34|63528.02
05:54:35|63528.01
05:54:36|63528.01
05:54:38|63528.02
05:54:40|63528.02
05:54:41|63528.01
05:54:42|63528.01
05:54:43|63528.01
05:54:44|63528.02
05:54:45|63528.01
05:54:46|63525.64
05:54:47|63525.28
05:54:49|63524.75
05:54:50|63524.74
05:54:51|63524.75
05:54:52|63524.74
05:54:53|63524.75
05:54:54|63524.75
05:54:55|63530.23
05:54:56|63530.23
05:54:57|63530.23
05:54:58|63530.23
05:54:59|63530.23
05:55:00|63530.24
05:55:01|63530.24
05:55:02|63530.24
05:55:04|63530.24
05:55:05|63530.24
05:55:05|63530.24
05:55:06|63530.24
05:55:07|63530.24
05:55:09|63530.23
05:55:09|63530.23
05:55:10|63524.74
05:55:11|63524.74
05:55:12|63524.74
05:55:13|63524.75
05:55:14|63524.74
05:55:15|63526.94
05:55:16|63527.09
05:55:17|63527.39
05:55:18|63530.26
05:55:19|63530.35
05:55:20|63527.38
05:55:21|63517.81
05:55:22|63517.77
05:55:23|63517.77
05:55:25|63517.78
05:55:25|63517.78
05:55:27|63517.78
05:55:27|63517.77
05:55:29|63517.77
05:55:29|63517.78
05:55:30|63517.77
05:55:31|63517.77
05:55:32|63517.78
05:55:34|63517.78
05:55:36|63517.77
05:55:36|63517.77
05:55:38|63518.
05:55:39|63518.
05:55:40|63518.
05:55:41|63518.
05:55:42|63518.
05:55:43|63518.
05:55:44|63518.
05:55:45|63521.98
05:55:46|63521.98
05:55:47|63521.98
05:55:49|63521.98
05:55:49|63521.99
05:55:50|63521.99
05:55:52|63521.99
05:55:53|63521.98
05:55:54|63521.99
05:55:55|63543.79
05:55:55|63543.79
05:55:58|63543.79
05:55:59|63543.79
05:56:00|63548.89
05:56:00|63548.88
05:56:01|63548.89
05:56:02|63558.
05:56:03|63558.
05:56:05|63558.
05:56:06|63558.
05:56:07|63557.99
05:56:08|63558.
05:56:09|63557.99
05:56:10|63558.
05:56:12|63551.84
05:56:12|63546.03
05:56:13|63546.04
05:56:14|63546.04
05:56:15|63546.03
05:56:16|63546.03
05:56:17|63546.03
05:56:18|63546.03
05:56:19|63546.03
05:56:21|63545.94
05:56:21|63545.37
05:56:22|63545.38
05:56:23|63545.37
05:56:24|63545.37
05:56:25|63545.38
05:56:26|63536.01
05:56:27|63532.75
05:56:28|63528.6
05:56:30|63526.
05:56:30|63526.
05:56:31|63526.
05:56:33|63526.
05:56:33|63526.
05:56:34|63526.01
05:56:35|63526.01
05:56:36|63526.
05:56:37|63526.01
05:56:38|63526.
05:56:40|63526.
05:56:42|63526.
05:56:43|63526.
05:56:44|63526.
05:56:45|63526.
05:56:46|63526.
05:56:47|63526.
05:56:48|63526.
05:56:49|63526.01
05:56:50|63526.
05:56:52|63524.
05:56:53|63524.01
05:56:54|63524.
05:56:55|63524.
05:56:56|63524.
05:56:58|63524.
05:56:58|63524.01
05:57:00|63524.
05:57:00|63524.01
05:57:02|63524.01
05:57:03|63524.01
05:57:03|63524.01
05:57:05|63524.01
05:57:06|63524.01
05:57:07|63524.
05:57:08|63524.
05:57:09|63524.01
05:57:11|63524.01
05:57:11|63524.01
05:57:12|63524.
05:57:13|63528.
05:57:14|63528.
05:57:15|63531.99
05:57:16|63526.94
05:57:18|63520.3
05:57:18|63520.01
05:57:19|63520.
05:57:20|63520.
05:57:22|63520.
05:57:22|63520.
05:57:23|63526.
05:57:25|63526.
05:57:25|63529.99
05:57:27|63530.
05:57:28|63530.
05:57:29|63530.
05:57:29|63529.99
05:57:31|63529.99
05:57:32|63530.
05:57:32|63529.99
05:57:33|63530.
05:57:35|63529.99
05:57:36|63530.
05:57:37|63529.99
05:57:38|63529.99
05:57:39|63529.99
05:57:40|63529.84
05:57:41|63529.84
05:57:43|63529.84
05:57:43|63529.84
05:57:44|63529.84
05:57:46|63529.84
05:57:46|63529.84
05:57:47|63529.84
05:57:49|63529.84
05:57:50|63529.84
05:57:51|63529.83
05:57:52|63520.3
05:57:53|63520.28
05:57:54|63520.28
05:57:54|63516.98
05:57:56|63511.03
05:57:57|63511.03
05:57:59|63511.02
05:57:59|63511.02
05:58:00|63511.02
05:58:02|63511.02
05:58:02|63511.02
05:58:03|63511.01
05:58:04|63504.44
05:58:06|63496.
05:58:07|63496.
05:58:08|63496.01
05:58:08|63496.
05:58:10|63496.
05:58:11|63492.08
05:58:12|63492.02
05:58:13|63492.03
05:58:14|63492.02
05:58:16|63492.02
05:58:17|63492.02
05:58:17|63492.02
05:58:19|63492.01
05:58:20|63497.05
05:58:20|63497.05
05:58:22|63502.
05:58:23|63504.
05:58:23|63506.
05:58:25|63505.99
05:58:25|63506.
05:58:27|63505.99
05:58:27|63505.99
05:58:29|63505.99
05:58:30|63505.99
05:58:30|63506.
05:58:32|63505.99
05:58:33|63508.
05:58:33|63508.
05:58:35|63508.
05:58:35|63507.99
05:58:37|63507.99
05:58:38|63508.
05:58:39|63508.
05:58:40|63508.
05:58:41|63507.99
05:58:43|63507.99
05:58:43|63507.99
05:58:45|63507.99
05:58:46|63507.99
05:58:47|63508.
05:58:48|63508.
05:58:50|63507.99
05:58:51|63508.
05:58:51|63508.
05:58:52|63508.
05:58:54|63507.99
05:58:55|63507.99
05:58:57|63507.99
05:58:58|63507.99
05:58:58|63507.99
05:58:59|63507.99
05:59:00|63508.
05:59:01|63508.
05:59:02|63507.99
05:59:03|63507.99
05:59:05|63507.99
05:59:06|63507.99
05:59:08|63507.99
05:59:09|63507.99
05:59:10|63507.99
05:59:11|63507.99
05:59:12|63508.
05:59:13|63508.
05:59:14|63508.
05:59:16|63507.99
05:59:16|63507.99
05:59:17|63508.
05:59:18|63507.99
05:59:20|63507.99
05:59:21|63507.99
05:59:22|63508.
05:59:23|63509.02
05:59:24|63511.02
05:59:25|63539.15
05:59:26|63539.14
05:59:27|63539.15
05:59:28|63539.15
05:59:30|63542.58
05:59:30|63542.59
05:59:31|63542.58
05:59:32|63542.58
05:59:33|63542.58
05:59:35|63542.58
05:59:35|63542.58
05:59:37|63542.59
05:59:38|63542.58
05:59:39|63542.59
05:59:40|63542.58
05:59:41|63542.58
05:59:43|63542.59
05:59:44|63542.59
05:59:45|63542.59
05:59:46|63542.58
05:59:48|63542.58
05:59:48|63542.58
05:59:50|63542.58
05:59:51|63542.59
05:59:52|63542.58
05:59:53|63548.53
05:59:54|63553.78
05:59:54|63559.85
05:59:56|63563.48
05:59:57|63563.48
05:59:58|63563.48
05:59:59|63563.47
05:59:59|63563.48
06:00:01|63563.48
06:00:03|63560.
06:00:03|63560.
06:00:05|63560.
06:00:06|63560.01
06:00:07|63560.01
06:00:08|63560.01
06:00:09|63548.01
06:00:10|63548.
06:00:11|63548.
06:00:11|63548.
06:00:12|63548.01
06:00:13|63548.01
06:00:15|63548.
06:00:15|63542.64
06:00:17|63542.63
06:00:18|63541.43
06:00:19|63541.43
06:00:20|63541.43
06:00:21|63541.43
06:00:22|63541.44
06:00:23|63541.44
06:00:24|63541.44
06:00:25|63570.97
06:00:26|63571.99
06:00:27|63574.65
06:00:28|63576.15
06:00:29|63576.15
06:00:30|63576.15
06:00:31|63576.15
06:00:32|63576.15
06:00:33|63576.15
06:00:34|63576.15
06:00:35|63576.16
06:00:36|63579.99
06:00:37|63579.99
06:00:38|63579.99
06:00:39|63579.99
06:00:40|63580.
06:00:41|63580.
06:00:43|63584.
06:00:43|63586.7
06:00:44|63586.69
06:00:45|63586.69
06:00:46|63586.69
06:00:48|63594.29
06:00:49|63599.97
06:00:50|63607.98
06:00:51|63616.57
06:00:52|63616.58
06:00:53|63616.57
06:00:54|63616.57
06:00:55|63616.57
06:00:56|63625.7
06:00:57|63626.08
06:00:58|63626.08
06:00:59|63626.08
06:01:00|63626.08
06:01:01|63626.09
06:01:02|63641.57
06:01:04|63648.72
06:01:04|63667.21
06:01:05|63673.33
06:01:06|63673.44
06:01:08|63673.45
06:01:09|63698.35
06:01:09|63699.99
06:01:10|63704.32
06:01:11|63704.44
06:01:12|63702.
06:01:13|63702.
06:01:14|63701.91
06:01:15|63702.
06:01:17|63714.72
06:01:18|63719.19
06:01:19|63719.19
06:01:19|63707.05
06:01:20|63697.92
06:01:21|63694.
06:01:23|63688.03
06:01:24|63684.47
06:01:25|63684.47
06:01:25|63684.47
06:01:27|63684.48
06:01:27|63684.47
06:01:28|63684.48
06:01:29|63684.48
06:01:31|63684.48
06:01:31|63684.48
06:01:33|63684.48
06:01:35|63684.48
06:01:35|63680.
06:01:37|63666.38
06:01:38|63666.
06:01:38|63660.16
06:01:40|63654.
06:01:42|63654.
06:01:42|63654.01
06:01:43|63654.
06:01:44|63654.
06:01:46|63650.83
06:01:47|63650.83
06:01:48|63650.82
06:01:49|63650.82
06:01:50|63644.
06:01:51|63644.01
06:01:52|63644.01
06:01:53|63644.01
06:01:54|63644.
06:01:55|63644.01
06:01:56|63644.01
06:01:58|63644.01
06:01:59|63644.
06:02:01|63663.89
06:02:01|63664.37
06:02:03|63664.37
06:02:04|63668.87
06:02:04|63668.87
06:02:05|63668.87
06:02:07|63668.88
06:02:08|63668.88
06:02:09|63668.87
06:02:10|63668.88
06:02:10|63660.57
06:02:11|63654.01
06:02:13|63654.01
06:02:14|63654.
06:02:15|63654.01
06:02:16|63644.
06:02:17|63644.01
06:02:19|63644.
06:02:19|63643.99
06:02:21|63635.31
06:02:22|63635.31
06:02:22|63635.31
06:02:24|63635.31
06:02:25|63635.3
06:02:26|63627.46
06:02:27|63626.08
06:02:28|63626.08
06:02:29|63626.08
06:02:30|63626.08
06:02:31|63626.08
06:02:32|63626.09
06:02:34|63626.08
06:02:35|63613.24
06:02:36|63605.49
06:02:37|63605.49
06:02:38|63605.49
06:02:40|63605.49
06:02:41|63605.49
06:02:42|63597.24
06:02:43|63597.25
06:02:44|63597.25
06:02:44|63597.25
06:02:47|63597.25
06:02:48|63597.25
06:02:49|63597.24
06:02:50|63597.25
06:02:51|63597.98
06:02:52|63597.98
06:02:53|63597.99
06:02:54|63597.98
06:02:55|63599.99
06:02:56|63599.99
06:02:57|63599.98
06:02:58|63599.99
06:02:59|63599.98
06:03:01|63599.99
06:03:01|63603.37
06:03:02|63606.
06:03:03|63606.
06:03:04|63605.99
06:03:06|63606.
06:03:06|63606.
06:03:07|63606.
06:03:08|63606.
06:03:09|63605.99
06:03:10|63606.
06:03:12|63605.99
06:03:12|63597.99
06:03:14|63597.98
06:03:14|63597.98
06:03:15|63597.98
06:03:16|63597.98
06:03:18|63597.98
06:03:18|63599.15
06:03:19|63604.87
06:03:21|63604.86
06:03:21|63604.86
06:03:22|63604.86
06:03:23|63604.86
06:03:25|63604.87
06:03:26|63604.86
06:03:27|63604.87
06:03:27|63604.87
06:03:29|63604.87
06:03:29|63604.87
06:03:31|63604.87
06:03:31|63604.87
06:03:32|63604.87
06:03:35|63604.86
06:03:36|63604.86
06:03:37|63604.86
06:03:38|63604.86
06:03:39|63604.86
06:03:40|63604.87
06:03:41|63601.52
06:03:43|63601.51
06:03:44|63601.51
06:03:45|63594.79
06:03:46|63594.78
06:03:48|63594.78
06:03:48|63594.79
06:03:49|63594.78
06:03:50|63594.79
06:03:52|63594.78
06:03:53|63594.79
06:03:54|63594.78
06:03:55|63594.78
06:03:56|63594.78
06:03:57|63594.78
06:03:58|63594.78
06:04:00|63594.78
06:04:01|63594.79
06:04:01|63594.78
06:04:02|63594.79
06:04:04|63594.78
06:04:04|63594.79
06:04:05|63594.79
06:04:06|63594.78
06:04:08|63594.78
06:04:08|63594.78
06:04:10|63586.
06:04:11|63586.01
06:04:11|63586.
06:04:12|63586.01
06:04:13|63586.
06:04:14|63586.
06:04:15|63586.
06:04:16|63580.87
06:04:18|63580.69
06:04:18|63580.69
06:04:20|63579.99
06:04:21|63570.01
06:04:21|63570.
06:04:22|63570.
06:04:24|63570.
06:04:25|63570.
06:04:26|63570.
06:04:26|63570.01
06:04:27|63570.01
06:04:29|63570.01
06:04:30|63570.
06:04:31|63570.01
06:04:31|63570.01
06:04:33|63570.
06:04:34|63570.
06:04:36|63573.62
06:04:37|63579.99
06:04:39|63580.89
06:04:40|63580.88
06:04:41|63580.89
06:04:42|63580.89
06:04:43|63580.88
06:04:44|63580.88
06:04:45|63580.88
06:04:46|63580.88
06:04:47|63580.88
06:04:49|63580.88
06:04:50|63580.89
06:04:50|63580.88
06:04:51|63580.88
06:04:53|63580.88
06:04:54|63580.89
06:04:55|63580.89
06:04:57|63580.89
06:04:58|63580.89
06:04:59|63580.89
06:04:59|63580.88
06:05:01|63580.88
06:05:02|63580.88
06:05:04|63583.74
06:05:04|63580.95
06:05:06|63580.96
06:05:06|63580.95
06:05:08|63580.95
06:05:08|63579.71
06:05:09|63568.44
06:05:10|63568.01
06:05:11|63562.63
06:05:12|63556.56
06:05:14|63556.56
06:05:15|63556.57
06:05:16|63556.56
06:05:16|63556.56
06:05:18|63556.56
06:05:18|63556.56
06:05:20|63556.56
06:05:21|63556.56
06:05:21|63556.24
06:05:23|63555.46
06:05:24|63555.45
06:05:25|63555.45
06:05:27|63557.99
06:05:27|63557.99
06:05:28|63557.99
06:05:29|63557.99
06:05:31|63558.
06:05:31|63558.
06:05:32|63557.99
06:05:33|63559.41
06:05:34|63559.4
06:05:36|63581.76
06:05:37|63590.14
06:05:38|63590.14
06:05:39|63590.14
06:05:40|63590.14
06:05:41|63590.14
06:05:43|63590.14
06:05:45|63590.14
06:05:45|63590.13
06:05:47|63590.13
06:05:47|63590.14
06:05:48|63575.08
06:05:49|63574.68
06:05:51|63574.68
06:05:51|63574.68
06:05:53|63574.68
06:05:53|63574.68
06:05:54|63574.69
06:05:55|63574.69
06:05:56|63574.69
06:05:57|63574.69
06:05:58|63574.69
06:05:59|63574.69
06:06:00|63574.69
06:06:01|63574.68
06:06:02|63570.54
06:06:03|63560.14
06:06:04|63560.01
06:06:05|63561.99
06:06:06|63561.99
06:06:07|63562.
06:06:08|63561.99
06:06:10|63561.99
06:06:10|63561.99
06:06:11|63561.99
06:06:13|63561.99
06:06:14|63571.92
06:06:15|63573.99
06:06:16|63574.
06:06:17|63566.78
06:06:18|63566.78
06:06:19|63566.77
06:06:20|63560.01
06:06:22|63560.
06:06:22|63560.01
06:06:23|63560.01
06:06:24|63560.
06:06:26|63560.
06:06:26|63560.
06:06:27|63560.
06:06:28|63560.
06:06:29|63560.
06:06:31|63560.
06:06:31|63560.
06:06:32|63560.01
06:06:33|63560.
06:06:35|63560.01
06:06:35|63560.01
06:06:37|63560.
06:06:38|63560.01
06:06:40|63560.01
06:06:40|63560.01
06:06:41|63560.01
06:06:43|63560.01
06:06:43|63560.
06:06:44|63560.
06:06:45|63560.01
06:06:47|63560.01
06:06:47|63560.
06:06:48|63560.
06:06:50|63560.01
06:06:51|63560.01
06:06:52|63560.
06:06:53|63560.
06:06:54|63560.
06:06:55|63560.01
06:06:56|63560.
06:06:57|63560.01
06:06:57|63560.01
06:06:59|63560.01
06:06:59|63560.
06:07:00|63560.01
06:07:02|63560.01
06:07:03|63560.
06:07:04|63560.01
06:07:05|63560.
06:07:07|63560.
06:07:07|63560.
06:07:08|63540.
06:07:09|63546.
06:07:10|63546.
06:07:12|63546.
06:07:13|63554.
06:07:14|63553.99
06:07:15|63553.99
06:07:16|63558.
06:07:17|63561.98
06:07:18|63558.12
06:07:19|63558.11
06:07:20|63558.12
06:07:21|63556.56
06:07:22|63554.7
06:07:24|63554.7
06:07:25|63554.71
06:07:26|63554.26
06:07:27|63553.85
06:07:28|63553.85
06:07:29|63553.85
06:07:30|63553.85
06:07:31|63553.84
06:07:32|63561.98
06:07:33|63561.99
06:07:34|63561.98
06:07:35|63561.98
06:07:36|63561.98
06:07:37|63561.98
06:07:39|63561.98
06:07:41|63561.98
06:07:41|63561.99
06:07:43|63561.98
06:07:44|63561.98
06:07:45|63561.99
06:07:46|63561.99
06:07:47|63561.99
06:07:48|63561.98
06:07:50|63561.98
06:07:50|63561.98
06:07:51|63560.
06:07:52|63556.55
06:07:53|63556.56
06:07:54|63556.55
06:07:55|63556.55
06:07:57|63556.55
06:07:57|63556.56
06:07:58|63556.55
06:07:59|63556.55
06:08:01|63556.55
06:08:02|63556.56
06:08:02|63556.56
06:08:03|63556.55
06:08:04|63556.55
06:08:06|63556.57
06:08:07|63556.7
06:08:08|63561.99
06:08:09|63561.98
06:08:10|63574.68
06:08:10|63574.68
06:08:11|63574.68
06:08:12|63574.69
06:08:14|63574.68
06:08:14|63574.68
06:08:16|63574.68
06:08:17|63574.69
06:08:18|63564.29
06:08:19|63564.01
06:08:20|63564.01
06:08:21|63564.
06:08:22|63564.
06:08:24|63564.
06:08:24|63553.55
06:08:26|63547.58
06:08:27|63547.57
06:08:29|63547.57
06:08:29|63547.57
06:08:30|63541.1
06:08:31|63537.31
06:08:32|63543.54
06:08:33|63544.
06:08:34|63544.69
06:08:35|63544.7
06:08:36|63546.
06:08:38|63546.02
06:08:39|63546.03
06:08:40|63546.02
06:08:42|63546.02
06:08:42|63546.02
06:08:44|63546.02
06:08:45|63546.02
06:08:46|63546.02
06:08:47|63546.03
06:08:48|63546.02
06:08:49|63546.02
06:08:50|63546.02
06:08:51|63546.02
06:08:52|63546.02
06:08:54|63546.02
06:08:55|63546.02
06:08:56|63546.02
06:08:56|63546.02
06:08:58|63546.02
06:08:58|63546.02
06:09:00|63546.02
06:09:00|63546.03
06:09:02|63555.15
06:09:02|63555.16
06:09:04|63557.04
06:09:04|63559.99
06:09:06|63557.05
06:09:07|63551.35
06:09:09|63551.36
06:09:10|63551.36
06:09:11|63551.36
06:09:12|63551.35
06:09:12|63551.35
06:09:13|63551.35
06:09:15|63551.35
06:09:16|63551.35
06:09:17|63551.35
06:09:17|63551.35
06:09:19|63551.35
06:09:20|63551.35
06:09:20|63551.35
06:09:22|63551.35
06:09:23|63551.36
06:09:23|63550.18
06:09:25|63535.76
06:09:26|63535.76
06:09:27|63535.99
06:09:28|63535.99
06:09:29|63535.99
06:09:30|63535.99
06:09:31|63536.
06:09:32|63535.99
06:09:33|63535.99
06:09:34|63535.99
06:09:35|63535.99
06:09:36|63536.
06:09:37|63498.04
06:09:38|63494.24
06:09:39|63494.24
06:09:41|63494.24
06:09:42|63494.24
06:09:44|63494.23
06:09:45|63494.24
06:09:47|63494.24
06:09:47|63494.23
06:09:49|63494.24
06:09:50|63480.01
06:09:50|63480.
06:09:52|63480.
06:09:52|63480.
06:09:54|63480.
06:09:54|63480.
06:09:56|63480.
06:09:57|63480.
06:09:58|63477.7
06:09:59|63477.4
06:10:00|63489.26
06:10:01|63489.26
06:10:02|63489.26
06:10:03|63489.27
06:10:04|63493.99
06:10:05|63493.99
06:10:06|63493.99
06:10:07|63488.75
06:10:08|63482.95
06:10:09|63477.97
06:10:11|63477.39
06:10:12|63477.39
06:10:12|63477.4
06:10:14|63477.4
06:10:14|63477.4
06:10:15|63477.4
06:10:16|63461.38
06:10:17|63455.55
06:10:18|63445.8
06:10:19|63445.76
06:10:20|63445.75
06:10:21|63445.36
06:10:22|63440.01
06:10:23|63438.26
06:10:24|63441.87
06:10:25|63441.88
06:10:26|63438.27
06:10:27|63438.27
06:10:29|63438.26
06:10:31|63438.27
06:10:32|63438.27
06:10:33|63438.26
06:10:34|63438.26
06:10:34|63438.26
06:10:35|63438.26
06:10:37|63441.87
06:10:38|63441.87
06:10:39|63441.87
06:10:39|63441.87
06:10:41|63441.87
06:10:43|63441.87
06:10:43|63441.88
06:10:44|63441.88
06:10:46|63444.
06:10:46|63443.99
06:10:48|63443.99
06:10:49|63444.
06:10:50|63443.99
06:10:51|63442.52
06:10:52|63441.87
06:10:53|63441.88
06:10:54|63441.87
06:10:55|63441.88
06:10:56|63441.88
06:10:57|63430.82
06:10:59|63429.33
06:10:59|63429.33
06:11:01|63418.82
06:11:01|63418.81
06:11:02|63418.81
06:11:04|63418.82
06:11:04|63418.81
06:11:06|63394.47
06:11:07|63394.28
06:11:08|63394.29
06:11:09|63394.28
06:11:10|63394.28
06:11:11|63394.28
06:11:12|63394.29
06:11:13|63406.
06:11:14|63417.91
06:11:15|63417.92
06:11:17|63421.11
06:11:17|63424.
06:11:18|63429.99
06:11:19|63429.99
06:11:21|63430.
06:11:21|63434.78
06:11:22|63450.82
06:11:23|63450.81
06:11:25|63446.69
06:11:26|63446.68
06:11:27|63446.68
06:11:28|63452.
06:11:29|63452.
06:11:30|63452.
06:11:31|63452.
06:11:32|63451.99
06:11:34|63451.99
06:11:34|63451.99
06:11:35|63450.94
06:11:36|63450.95
06:11:37|63450.95
06:11:39|63450.94
06:11:39|63450.94
06:11:40|63450.95
06:11:42|63450.95
06:11:43|63450.95
06:11:44|63450.95
06:11:46|63450.94
06:11:47|63440.21
06:11:47|63440.21
06:11:49|63438.42
06:11:50|63438.42
06:11:51|63438.42
06:11:52|63438.42
06:11:53|63438.42
06:11:54|63438.42
06:11:55|63438.42
06:11:57|63438.43
06:11:58|63438.42
06:11:59|63438.42
06:12:00|63438.42
06:12:01|63438.43
06:12:02|63438.43
06:12:03|63438.43
06:12:04|63438.42
06:12:05|63435.34
06:12:06|63433.38
06:12:07|63436.
06:12:08|63436.97
06:12:09|63444.16
06:12:10|63446.
06:12:11|63445.99
06:12:12|63446.
06:12:13|63451.98
06:12:14|63459.74
06:12:15|63464.
06:12:16|63464.12
06:12:17|63469.57
06:12:18|63473.69
06:12:19|63473.7
06:12:20|63473.7
06:12:21|63473.7
06:12:22|63473.69
06:12:23|63473.7
06:12:24|63473.7
06:12:25|63473.7
06:12:26|63473.7
06:12:27|63473.71
06:12:29|63474.65
06:12:30|63479.98
06:12:30|63479.98
06:12:31|63479.99
06:12:33|63481.16
06:12:34|63481.21
06:12:35|63481.21
06:12:35|63481.21
06:12:37|63476.9
06:12:37|63476.9
06:12:38|63476.84
06:12:40|63468.01
06:12:41|63468.01
06:12:41|63468.02
06:12:44|63468.02
06:12:45|63468.02
06:12:47|63468.02
06:12:48|63468.01
06:12:49|63468.01
06:12:50|63468.01
06:12:51|63468.01
06:12:52|63468.01
06:12:53|63468.01
06:12:54|63468.02
06:12:55|63468.01
06:12:56|63468.01
06:12:57|63468.02
06:12:58|63468.02
06:12:59|63468.01
06:13:00|63468.01
06:13:01|63468.02
06:13:03|63468.02
06:13:03|63469.99
06:13:04|63473.82
06:13:05|63473.82
06:13:06|63473.99
06:13:07|63473.99
06:13:08|63473.99
06:13:09|63473.99
06:13:10|63473.99
06:13:11|63474.
06:13:12|63479.66
06:13:14|63484.
06:13:15|63486.67
06:13:15|63486.66
06:13:16|63486.67
06:13:17|63486.67
06:13:19|63486.67
06:13:20|63486.67
06:13:21|63486.67
06:13:22|63486.66
06:13:23|63486.66
06:13:24|63486.67
06:13:25|63491.25
06:13:26|63491.26
06:13:27|63491.25
06:13:28|63494.24
06:13:29|63499.99
06:13:31|63499.99
06:13:32|63499.99
06:13:33|63500.
06:13:33|63499.99
06:13:34|63500.38
06:13:36|63500.87
06:13:37|63500.86
06:13:37|63497.14
06:13:39|63493.74
06:13:40|63480.02
06:13:40|63480.
06:13:41|63480.
06:13:43|63480.
06:13:43|63480.01
06:13:45|63480.
06:13:45|63480.
06:13:47|63480.
06:13:48|63480.01
06:13:49|63481.18
06:13:50|63482.95
06:13:52|63487.99
06:13:53|63487.98
06:13:54|63487.98
06:13:55|63487.98
06:13:56|63487.98
06:13:57|63487.98
06:13:58|63487.99
06:13:59|63487.99
06:14:00|63487.98
06:14:01|63487.98
06:14:03|63487.98
06:14:03|63487.98
06:14:04|63487.98
06:14:05|63487.98
06:14:07|63489.39
06:14:08|63489.39
06:14:09|63489.39
06:14:09|63489.38
06:14:11|63489.38
06:14:11|63489.38
06:14:12|63489.39
06:14:14|63489.39
06:14:15|63489.39
06:14:16|63489.39
06:14:17|63489.39
06:14:18|63489.39
06:14:18|63489.39
06:14:20|63489.39
06:14:21|63489.39
06:14:22|63489.39
06:14:23|63489.39
06:14:24|63489.38
06:14:25|63489.38
06:14:26|63489.99
06:14:27|63491.25
06:14:28|63491.33
06:14:29|63500.38
06:14:30|63500.38
06:14:31|63506.45
06:14:32|63506.44
06:14:33|63506.45
06:14:34|63506.45
06:14:35|63506.44
06:14:36|63506.44
06:14:37|63506.44
06:14:38|63506.44
06:14:39|63506.44
06:14:40|63506.45
06:14:41|63506.45
06:14:42|63511.08
06:14:43|63511.08
06:14:45|63511.09
06:14:45|63511.09
06:14:48|63511.09
06:14:48|63511.08
06:14:49|63511.09
06:14:50|63511.08
06:14:52|63511.08
06:14:52|63511.08
06:14:55|63511.08
06:14:55|63511.09
06:14:57|63511.08
06:14:57|63511.08
06:14:59|63511.09
06:14:59|63511.08
06:15:01|63511.09
06:15:03|63511.09
06:15:03|63511.08
06:15:04|63511.09
06:15:07|63511.08
06:15:07|63511.08
06:15:08|63511.08
06:15:09|63511.09
06:15:11|63511.08
06:15:11|63511.08
06:15:13|63511.08
06:15:13|63511.08
06:15:14|63511.08
06:15:15|63511.09
06:15:16|63511.08
06:15:18|63511.08
06:15:19|63524.3
06:15:20|63527.6
06:15:21|63540.
06:15:22|63540.
06:15:23|63539.99
06:15:24|63548.52
06:15:26|63548.88
06:15:26|63548.88
06:15:27|63548.89
06:15:28|63556.
06:15:29|63557.98
06:15:31|63554.33
06:15:31|63560.
06:15:33|63560.
06:15:33|63560.
06:15:34|63560.
06:15:35|63560.
06:15:36|63560.01
06:15:38|63570.42
06:15:38|63576.76
06:15:39|63576.75
06:15:40|63576.01
06:15:41|63576.
06:15:42|63576.
06:15:43|63576.
06:15:44|63576.
06:15:46|63576.
06:15:46|63576.01
06:15:48|63570.02
06:15:49|63568.
06:15:50|63568.
06:15:50|63568.01
06:15:52|63558.
06:15:53|63558.01
06:15:54|63558.01
06:15:56|63558.
06:15:56|63558.
06:15:57|63558.01
06:15:59|63558.
06:16:00|63558.
06:16:01|63558.01
06:16:02|63558.
06:16:02|63558.01
06:16:04|63558.01
06:16:05|63558.01
06:16:06|63558.01
06:16:07|63558.01
06:16:08|63558.01
06:16:09|63558.01
06:16:09|63558.01
06:16:11|63558.01
06:16:11|63558.01
06:16:12|63558.
06:16:14|63558.
06:16:14|63558.
06:16:15|63558.01
06:16:17|63558.01
06:16:18|63555.99
06:16:18|63553.65
06:16:20|63550.92
06:16:21|63550.8
06:16:22|63550.8
06:16:23|63550.57
06:16:24|63550.57
06:16:25|63550.57
06:16:26|63550.58
06:16:27|63550.58
06:16:28|63550.58
06:16:29|63550.57
06:16:30|63550.01
06:16:31|63550.
06:16:32|63550.
06:16:33|63550.
06:16:34|63550.
06:16:35|63550.
06:16:36|63550.
06:16:37|63550.
06:16:38|63549.27
06:16:39|63549.26
06:16:40|63549.26
06:16:41|63549.27
06:16:42|63547.81
06:16:43|63547.72
06:16:44|63547.72
06:16:45|63547.71
06:16:47|63547.72
06:16:48|63547.72
06:16:49|63547.72
06:16:51|63547.71
06:16:52|63547.72
06:16:52|63547.71
06:16:53|63547.72
06:16:55|63547.72
06:16:55|63547.72
06:16:57|63547.72
06:16:58|63547.72
06:16:59|63540.22
06:17:00|63540.
06:17:01|63540.
06:17:02|63540.01
06:17:03|63540.01
06:17:04|63540.01
06:17:05|63540.
06:17:07|63540.01
06:17:07|63540.
06:17:08|63540.01
06:17:09|63540.01
06:17:11|63540.01
06:17:11|63540.
06:17:12|63533.57
06:17:13|63533.57
06:17:15|63533.57
06:17:15|63532.18
06:17:16|63532.18
06:17:17|63532.18
06:17:18|63532.18
06:17:20|63532.18
06:17:21|63532.18
06:17:22|63532.17
06:17:22|63532.16
06:17:23|63532.
06:17:25|63528.99
06:17:25|63528.99
06:17:26|63528.99
06:17:28|63528.99
06:17:29|63528.99
06:17:30|63528.98
06:17:31|63545.99
06:17:32|63556.07
06:17:33|63556.08
06:17:34|63556.07
06:17:36|63556.08
06:17:36|63556.07
06:17:37|63556.08
06:17:38|63556.08
06:17:39|63556.07
06:17:40|63556.07
06:17:41|63556.07
06:17:42|63556.07
06:17:43|63556.08
06:17:44|63556.08
06:17:45|63556.08
06:17:46|63556.08
06:17:48|63556.08
06:17:49|63556.07
06:17:50|63556.08
06:17:51|63556.08
06:17:53|63556.08
06:17:54|63556.08
06:17:55|63556.08
06:17:56|63556.07
06:17:57|63556.07
06:17:58|63556.08
06:17:59|63556.08
06:18:00|63556.07
06:18:02|63556.07
06:18:02|63556.07
06:18:04|63556.08
06:18:04|63556.08
06:18:05|63548.19
06:18:06|63548.
06:18:07|63548.
06:18:09|63548.01
06:18:09|63548.
06:18:10|63548.
06:18:12|63541.42
06:18:13|63541.42
06:18:13|63541.41
06:18:14|63541.42
06:18:16|63541.41
06:18:17|63537.73
06:18:18|63541.43
06:18:19|63541.45
06:18:20|63541.45
06:18:21|63541.45
06:18:22|63541.45
06:18:23|63523.93
06:18:24|63500.87
06:18:25|63500.01
06:18:26|63500.01
06:18:27|63500.01
06:18:29|63500.
06:18:29|63500.
06:18:30|63500.
06:18:31|63500.01
06:18:32|63500.01
06:18:33|63511.17
06:18:34|63526.
06:18:35|63526.
06:18:36|63526.
06:18:37|63525.99
06:18:38|63526.
06:18:39|63526.
06:18:41|63536.
06:18:42|63536.
06:18:43|63537.73
06:18:44|63537.73
06:18:45|63537.73
06:18:46|63537.72
06:18:47|63537.73
06:18:48|63537.73
06:18:49|63537.73
06:18:50|63537.72
06:18:51|63537.73
06:18:52|63537.72
06:18:53|63537.72
06:18:55|63537.73
06:18:56|63537.72
06:18:56|63550.83
06:18:58|63551.4
06:18:59|63557.99
06:19:00|63558.
06:19:02|63557.99
06:19:03|63558.
06:19:03|63558.
06:19:04|63557.99
06:19:05|63557.99
06:19:06|63558.
06:19:07|63558.
06:19:08|63558.
06:19:10|63558.
06:19:11|63558.
06:19:12|63558.
06:19:13|63550.48
06:19:14|63550.48
06:19:15|63550.48
06:19:17|63550.48
06:19:17|63550.47
06:19:19|63550.48
06:19:19|63550.48
06:19:21|63550.47
06:19:21|63538.92
06:19:22|63534.
06:19:23|63534.01
06:19:25|63534.01
06:19:26|63534.01
06:19:26|63534.01
06:19:27|63534.
06:19:28|63534.
06:19:30|63534.
06:19:31|63534.
06:19:31|63534.01
06:19:32|63534.
06:19:34|63534.
06:19:35|63534.01
06:19:36|63534.
06:19:37|63534.
06:19:38|63534.01
06:19:39|63534.
06:19:40|63534.01
06:19:41|63534.01
06:19:42|63534.01
06:19:43|63534.01
06:19:45|63534.01
06:19:45|63534.01
06:19:46|63534.
06:19:47|63534.
06:19:49|63546.
06:19:50|63555.99
06:19:52|63555.99
06:19:52|63556.
06:19:54|63556.
06:19:54|63555.99
06:19:55|63555.99
06:19:57|63555.99
06:19:58|63563.48
06:19:59|63563.47
06:19:59|63563.47
06:20:01|63563.47
06:20:01|63563.47
06:20:03|63563.48
06:20:04|63588.19
06:20:05|63590.89
06:20:06|63590.89
06:20:06|63590.89
06:20:08|63586.7
06:20:09|63575.08
06:20:10|63568.
06:20:11|63568.
06:20:13|63568.
06:20:14|63571.76
06:20:15|63573.22
06:20:16|63579.23
06:20:16|63580.
06:20:17|63580.
06:20:19|63578.11
06:20:19|63578.11
06:20:21|63578.11
06:20:21|63576.74
06:20:23|63570.1
06:20:24|63568.
06:20:25|63569.25
06:20:26|63569.25
06:20:27|63569.25
06:20:28|63569.25
06:20:29|63573.99
06:20:30|63573.99
06:20:31|63569.25
06:20:33|63568.73
06:20:33|63568.73
06:20:35|63568.74
06:20:35|63568.74
06:20:36|63568.74
06:20:37|63568.74
06:20:38|63568.74
06:20:40|63568.73
06:20:40|63568.74
06:20:41|63568.
06:20:42|63566.53
06:20:43|63566.53
06:20:44|63566.53
06:20:45|63566.54
06:20:46|63566.53
06:20:47|63566.54
06:20:48|63566.54
06:20:49|63566.53
06:20:51|63566.53
06:20:51|63566.53
06:20:53|63566.53
06:20:54|63566.53
06:20:56|63566.54
06:20:57|63566.54
06:20:58|63566.54
06:20:59|63560.
06:21:00|63560.
06:21:01|63560.
06:21:02|63560.
06:21:03|63560.01
06:21:05|63560.
06:21:06|63560.
06:21:07|63560.01
06:21:08|63560.
06:21:09|63560.01
06:21:10|63560.01
06:21:11|63560.01
06:21:12|63560.01
06:21:14|63560.
06:21:14|63560.
06:21:16|63560.
06:21:17|63560.01
06:21:18|63560.
06:21:19|63560.01
06:21:20|63560.01
06:21:21|63560.
06:21:22|63560.01
06:21:23|63560.01
06:21:24|63560.
06:21:25|63571.33
06:21:26|63571.34
06:21:26|63571.34
06:21:28|63571.34
06:21:29|63571.34
06:21:30|63571.35
06:21:32|63571.34
06:21:32|63571.34
06:21:33|63573.99
06:21:34|63573.99
06:21:36|63574.
06:21:36|63575.91
06:21:38|63576.
06:21:39|63575.99
06:21:40|63576.
06:21:41|63575.99
06:21:42|63575.99
06:21:43|63575.99
06:21:44|63575.99
06:21:45|63564.
06:21:46|63564.
06:21:47|63564.
06:21:48|63564.
06:21:49|63564.
06:21:51|63564.
06:21:53|63564.01
06:21:53|63564.01
06:21:55|63564.01
06:21:55|63564.
06:21:56|63560.
06:21:58|63560.01
06:21:59|63560.
06:22:00|63560.01
06:22:01|63560.01
06:22:03|63560.01
06:22:03|63560.
06:22:04|63560.
06:22:05|63560.
06:22:06|63563.99
06:22:08|63563.99
06:22:09|63563.99
06:22:10|63564.
06:22:11|63564.
06:22:12|63566.78
06:22:13|63571.99
06:22:15|63571.99
06:22:15|63571.99
06:22:16|63572.
06:22:17|63572.
06:22:18|63571.99
06:22:19|63571.99
06:22:20|63579.23
06:22:21|63579.99
06:22:22|63588.08
06:22:23|63588.08
06:22:24|63588.09
06:22:25|63588.08
06:22:26|63590.89
06:22:28|63590.88
06:22:28|63599.88
06:22:30|63599.99
06:22:31|63599.99
06:22:32|63600.
06:22:33|63600.
06:22:34|63600.
06:22:35|63601.99
06:22:37|63602.
06:22:37|63602.
06:22:39|63602.
06:22:41|63602.
06:22:41|63601.99
06:22:43|63601.99
06:22:44|63601.99
06:22:44|63602.
06:22:45|63602.
06:22:47|63602.
06:22:49|63602.
06:22:50|63597.24
06:22:52|63597.21
06:22:53|63597.2
06:22:55|63597.2
06:22:55|63597.21
06:22:57|63597.21
06:22:59|63597.2
06:23:00|63597.2
06:23:01|63597.2
06:23:02|63597.21
06:23:04|63597.21
06:23:04|63597.2
06:23:06|63588.
06:23:07|63588.01
06:23:07|63588.
06:23:08|63582.02
06:23:10|63582.02
06:23:10|63592.51
06:23:12|63595.
06:23:13|63595.58
06:23:13|63595.83
06:23:14|63607.84
06:23:16|63608.
06:23:17|63608.01
06:23:19|63608.
06:23:19|63608.01
06:23:20|63608.
06:23:21|63608.01
06:23:22|63608.
06:23:25|63608.
06:23:25|63608.01
06:23:27|63608.01
06:23:27|63595.83
06:23:28|63595.26
06:23:29|63595.26
06:23:30|63595.27
06:23:31|63595.27
06:23:33|63595.26
06:23:34|63595.26
06:23:34|63595.27
06:23:35|63595.27
06:23:37|63595.26
06:23:37|63595.26
06:23:38|63595.27
06:23:40|63595.27
06:23:40|63595.26
06:23:42|63595.27
06:23:43|63595.26
06:23:43|63595.26
06:23:45|63595.26
06:23:45|63595.26
06:23:47|63595.26
06:23:48|63595.27
06:23:50|63595.27
06:23:50|63595.27
06:23:52|63595.26
06:23:54|63595.27
06:23:54|63595.26
06:23:55|63595.26
06:23:56|63595.26
06:23:57|63595.27
06:23:59|63595.27
06:23:59|63595.26
06:24:00|63595.27
06:24:01|63595.27
06:24:02|63595.27
06:24:04|63595.26
06:24:04|63595.26
06:24:06|63595.26
06:24:06|63595.26
06:24:07|63595.26
06:24:08|63595.26
06:24:10|63595.27
06:24:10|63595.26
06:24:11|63570.1
06:24:12|63569.83
06:24:13|63569.83
06:24:15|63569.83
06:24:17|63569.82
06:24:18|63569.83
06:24:19|63569.83
06:24:19|63566.
06:24:21|63566.
06:24:21|63566.01
06:24:23|63555.16
06:24:24|63544.39
06:24:24|63544.38
06:24:26|63544.39
06:24:27|63549.35
06:24:28|63549.99
06:24:29|63549.99
06:24:30|63549.99
06:24:31|63550.
06:24:32|63540.
06:24:33|63540.
06:24:34|63539.99
06:24:35|63539.99
06:24:36|63540.
06:24:37|63540.
06:24:38|63540.
06:24:39|63539.99
06:24:40|63539.99
06:24:41|63540.
06:24:42|63540.
06:24:43|63539.99
06:24:44|63540.
06:24:45|63540.
06:24:46|63540.
06:24:47|63539.99
06:24:48|63539.99
06:24:50|63539.99
06:24:52|63539.99
06:24:54|63539.99
06:24:55|63540.
06:24:56|63540.
06:24:57|63539.99
06:24:58|63539.99
06:24:59|63539.99
06:25:00|63539.99
06:25:01|63539.99
06:25:02|63539.98
06:25:03|63535.24
06:25:04|63534.65
06:25:06|63534.65
06:25:06|63534.65
06:25:07|63534.65
06:25:08|63534.65
06:25:10|63534.64
06:25:11|63534.65
06:25:12|63534.65
06:25:12|63534.65
06:25:15|63534.65
06:25:15|63534.65
06:25:16|63549.99
06:25:17|63555.99
06:25:18|63556.
06:25:19|63564.
06:25:20|63563.99
06:25:21|63569.83
06:25:22|63573.81
06:25:23|63575.99
06:25:24|63575.99
06:25:25|63583.99
06:25:26|63583.99
06:25:27|63584.
06:25:29|63584.
06:25:29|63584.
06:25:30|63568.01
06:25:31|63559.31
06:25:32|63559.31
06:25:33|63559.31
06:25:34|63559.31
06:25:35|63559.3
06:25:36|63559.31
06:25:38|63559.31
06:25:38|63559.3
06:25:39|63559.31
06:25:42|63559.3
06:25:42|63559.31
06:25:44|63548.9
06:25:44|63545.51
06:25:46|63545.51
06:25:48|63545.51
06:25:48|63545.52
06:25:50|63545.52
06:25:51|63545.51
06:25:52|63545.52
06:25:54|63539.49
06:25:54|63531.65
06:25:55|63531.66
06:25:56|63531.65
06:25:57|63531.65
06:25:58|63531.65
06:26:00|63531.66
06:26:01|63531.65
06:26:02|63531.65
06:26:03|63531.65
06:26:04|63531.66
06:26:05|63531.66
06:26:06|63531.65
06:26:07|63531.65
06:26:08|63531.65
06:26:09|63523.72
06:26:10|63523.72
06:26:11|63517.81
06:26:13|63511.45
06:26:13|63495.85
06:26:14|63495.86
06:26:15|63495.85
06:26:17|63495.86
06:26:17|63499.55
06:26:18|63499.99
06:26:19|63500.
06:26:21|63500.
06:26:21|63500.
06:26:22|63499.99
06:26:24|63499.99
06:26:24|63502.
06:26:25|63502.
06:26:26|63509.77
06:26:28|63513.99
06:26:28|63517.99
06:26:29|63519.47
06:26:30|63528.
06:26:31|63528.
06:26:32|63528.
06:26:34|63527.8
06:26:35|63527.79
06:26:36|63527.79
06:26:36|63527.8
06:26:37|63527.8
06:26:39|63527.8
06:26:40|63527.8
06:26:40|63527.8
06:26:42|63527.79
06:26:43|63527.79
06:26:44|63527.79
06:26:45|63527.79
06:26:46|63526.04
06:26:47|63526.04
06:26:48|63526.02
06:26:49|63526.02
06:26:50|63526.02
06:26:51|63525.32
06:26:53|63525.3
06:26:53|63525.31
06:26:55|63525.31
06:26:56|63525.3
06:26:57|63525.3
06:26:58|63525.3
06:26:59|63525.3
06:27:00|63525.31
06:27:01|63537.25
06:27:02|63546.84
06:27:02|63546.84
06:27:04|63548.89
06:27:05|63548.9
06:27:06|63548.9
06:27:07|63548.89
06:27:08|63548.9
06:27:10|63554.33
06:27:10|63556.
06:27:12|63556.
06:27:12|63556.
06:27:13|63555.99
06:27:14|63556.
06:27:15|63555.99
06:27:16|63555.46
06:27:18|63548.53
06:27:18|63548.52
06:27:19|63548.52
06:27:21|63548.53
06:27:22|63548.52
06:27:23|63548.52
06:27:23|63548.52
06:27:24|63548.52
06:27:25|63548.52
06:27:27|63548.52
06:27:27|63548.53
06:27:29|63548.52
06:27:30|63548.53
06:27:31|63548.52
06:27:32|63538.56
06:27:33|63538.01
06:27:34|63538.
06:27:35|63538.
06:27:36|63538.
06:27:37|63536.
06:27:38|63536.
06:27:39|63536.
06:27:40|63536.
06:27:42|63536.
06:27:43|63536.
06:27:44|63535.76
06:27:44|63535.75
06:27:46|63535.75
06:27:46|63521.13
06:27:47|63520.3
06:27:48|63520.
06:27:50|63520.01
06:27:50|63520.01
06:27:52|63520.01
06:27:53|63520.
06:27:55|63520.
06:27:56|63520.
06:27:56|63520.
06:27:57|63520.01
06:27:59|63520.
06:27:59|63520.
06:28:00|63520.
06:28:02|63520.01
06:28:03|63520.01
06:28:04|63520.01
06:28:05|63520.01
06:28:06|63520.01
06:28:07|63520.
06:28:08|63533.13
06:28:09|63533.98
06:28:11|63524.45
06:28:12|63524.
06:28:13|63524.
06:28:14|63524.
06:28:15|63524.
06:28:16|63524.
06:28:17|63524.
06:28:18|63524.
06:28:19|63524.
06:28:21|63524.
06:28:21|63524.
06:28:22|63524.
06:28:23|63524.
06:28:24|63524.01
06:28:25|63524.01
06:28:27|63524.01
06:28:28|63524.01
06:28:29|63524.01
06:28:30|63524.
06:28:30|63524.01
06:28:31|63524.01
06:28:32|63524.01
06:28:33|63524.
06:28:35|63524.01
06:28:36|63524.01
06:28:37|63524.01
06:28:38|63523.68
06:28:39|63523.68
06:28:40|63523.68
06:28:41|63523.67
06:28:42|63523.67
06:28:43|63523.68
06:28:44|63523.68
06:28:45|63523.68
06:28:46|63523.67
06:28:47|63523.67
06:28:48|63523.67
06:28:49|63523.67
06:28:50|63523.67
06:28:51|63523.67
06:28:52|63523.67
06:28:53|63523.67
06:28:55|63523.67
06:28:57|63523.67
06:28:57|63523.68
06:28:59|63523.68
06:29:00|63523.68
06:29:00|63523.67
06:29:03|63523.67
06:29:04|63511.17
06:29:05|63503.07
06:29:06|63500.01
06:29:06|63500.01
06:29:08|63500.
06:29:08|63500.
06:29:10|63500.01
06:29:11|63500.01
06:29:12|63492.7
06:29:13|63482.23
06:29:14|63482.23
06:29:15|63482.22
06:29:16|63482.22
06:29:17|63482.23
06:29:18|63482.23
06:29:19|63482.22
06:29:20|63482.22
06:29:21|63482.23
06:29:23|63482.23
06:29:23|63485.44
06:29:24|63489.59
06:29:26|63496.94
06:29:27|63496.93
06:29:27|63496.93
06:29:28|63506.
06:29:29|63505.99
06:29:31|63507.85
06:29:31|63507.85
06:29:33|63507.85
06:29:33|63507.99
06:29:35|63507.99
06:29:36|63507.99
06:29:37|63507.99
06:29:37|63508.
06:29:39|63507.99
06:29:40|63508.
06:29:41|63507.99
06:29:42|63507.99
06:29:43|63507.99
06:29:44|63508.
06:29:45|63508.
06:29:45|63507.99
06:29:46|63508.
06:29:47|63508.
06:29:49|63508.
06:29:50|63507.99
06:29:50|63507.99
06:29:52|63507.99
06:29:52|63507.99
06:29:54|63507.99
06:29:55|63507.99
06:29:55|63507.99
06:29:57|63507.99
06:29:59|63507.99
06:30:00|63507.99
06:30:01|63508.
06:30:03|63508.
06:30:04|63508.
06:30:05|63508.
06:30:05|63508.
06:30:06|63507.99
06:30:07|63507.99
06:30:09|63508.
06:30:10|63507.99
06:30:11|63507.99
06:30:12|63507.99
06:30:13|63507.99
06:30:14|63507.99
06:30:15|63507.99
06:30:16|63507.99
06:30:17|63507.99
06:30:18|63507.99
06:30:19|63507.99
06:30:20|63496.11
06:30:22|63496.1
06:30:23|63496.1
06:30:23|63496.11
06:30:25|63499.98
06:30:25|63507.99
06:30:26|63507.99
06:30:28|63516.
06:30:28|63515.99
06:30:29|63515.99
06:30:31|63515.99
06:30:32|63517.78
06:30:32|63517.77
06:30:33|63517.78
06:30:35|63517.77
06:30:35|63517.77
06:30:37|63517.77
06:30:38|63517.78
06:30:38|63517.77
06:30:40|63517.77
06:30:40|63516.75
06:30:42|63516.74
06:30:42|63516.75
06:30:44|63510.34
06:30:45|63510.01
06:30:46|63510.01
06:30:46|63510.01
06:30:48|63510.01
06:30:49|63510.
06:30:50|63510.
06:30:51|63510.
06:30:52|63510.
06:30:53|63510.
06:30:54|63510.
06:30:55|63499.22
06:30:57|63499.21
06:30:59|63499.2
06:30:59|63499.21
06:31:01|63499.2
06:31:01|63499.21
06:31:02|63499.21
06:31:03|63499.21
06:31:04|63499.2
06:31:06|63499.21
06:31:06|63499.2
06:31:07|63499.2
06:31:09|63499.21
06:31:09|63499.21
06:31:10|63499.21
06:31:12|63499.21
06:31:13|63499.2
06:31:15|63514.79
06:31:15|63517.76
06:31:17|63522.79
06:31:17|63522.38
06:31:18|63522.38
06:31:19|63506.
06:31:20|63506.
06:31:21|63500.
06:31:22|63492.86
06:31:23|63492.86
06:31:25|63492.86
06:31:25|63492.86
06:31:27|63492.86
06:31:27|63486.66
06:31:28|63486.66
06:31:30|63486.66
06:31:31|63486.66
06:31:31|63491.71
06:31:32|63491.71
06:31:34|63491.71
06:31:36|63491.71
06:31:36|63491.71
06:31:38|63491.71
06:31:38|63491.71
06:31:40|63491.71
06:31:40|63491.71
06:31:42|63491.71
06:31:43|63491.71
06:31:43|63491.71
06:31:44|63491.71
06:31:46|63491.71
06:31:46|63491.72
06:31:48|63491.72
06:31:49|63491.71
06:31:49|63484.14
06:31:51|63484.01
06:31:52|63484.01
06:31:53|63484.
06:31:54|63484.
06:31:56|63447.19
06:31:56|63447.18
06:31:57|63447.19
06:31:59|63447.19
06:32:01|63447.44
06:32:02|63447.44
06:32:02|63447.44
06:32:04|63454.81
06:32:04|63454.81
06:32:06|63454.81
06:32:07|63454.8
06:32:08|63454.81
06:32:09|63454.81
06:32:10|63454.8
06:32:11|63454.81
06:32:12|63454.81
06:32:13|63462.
06:32:14|63463.99
06:32:15|63469.67
06:32:16|63469.67
06:32:18|63469.99
06:32:19|63472.1
06:32:20|63471.32
06:32:22|63471.32
06:32:22|63471.32
06:32:23|63471.32
06:32:24|63471.32
06:32:25|63471.32
06:32:27|63471.33
06:32:27|63471.33
06:32:28|63471.33
06:32:29|63461.38
06:32:30|63454.82
06:32:31|63454.01
06:32:32|63454.
06:32:33|63454.
06:32:34|63454.
06:32:35|63454.
06:32:37|63454.
06:32:38|63454.01
06:32:39|63454.01
06:32:39|63454.
06:32:40|63454.
06:32:42|63454.
06:32:43|63454.
06:32:44|63458.11
06:32:44|63458.1
06:32:46|63458.11
06:32:47|63458.1
06:32:48|63458.1
06:32:48|63458.1
06:32:50|63458.1
06:32:51|63458.1
06:32:52|63458.1
06:32:53|63458.1
06:32:54|63458.11
06:32:55|63458.11
06:32:56|63459.99
06:32:57|63459.99
06:32:59|63459.99
06:32:59|63459.99
06:33:01|63459.99
06:33:02|63460.64
06:33:03|63460.65
06:33:04|63460.65
06:33:05|63460.65
06:33:07|63460.64
06:33:08|63460.64
06:33:09|63460.64
06:33:10|63460.65
06:33:11|63460.64
06:33:12|63460.65
06:33:14|63460.65
06:33:15|63460.64
06:33:16|63460.65
06:33:17|63458.11
06:33:17|63452.38
06:33:18|63452.39
06:33:20|63445.99
06:33:21|63446.
06:33:22|63446.
06:33:23|63446.
06:33:24|63445.99
06:33:25|63446.
06:33:26|63445.99
06:33:27|63446.
06:33:28|63436.
06:33:29|63436.01
06:33:30|63436.
06:33:31|63436.
06:33:32|63428.01
06:33:33|63426.63
06:33:34|63426.62
06:33:35|63426.63
06:33:36|63426.62
06:33:37|63426.62
06:33:38|63426.63
06:33:39|63426.63
06:33:40|63426.63
06:33:41|63426.62
06:33:42|63426.63
06:33:43|63426.62
06:33:44|63426.63
06:33:45|63426.62
06:33:46|63426.62
06:33:48|63426.62
06:33:48|63426.62
06:33:50|63426.62
06:33:50|63426.62
06:33:51|63426.62
06:33:52|63426.62
06:33:54|63426.63
06:33:54|63426.63
06:33:55|63426.62
06:33:56|63426.62
06:33:57|63426.63
06:33:59|63426.63
06:33:59|63431.99
06:34:01|63432.
06:34:03|63432.
06:34:04|63437.6
06:34:05|63437.99
06:34:07|63438.
06:34:07|63437.99
06:34:09|63437.99
06:34:10|63437.99
06:34:11|63438.
06:34:11|63437.99
06:34:13|63437.99
06:34:14|63437.99
06:34:15|63437.99
06:34:16|63430.84
06:34:17|63424.45
06:34:18|63422.74
06:34:19|63422.73
06:34:20|63422.73
06:34:21|63422.73
06:34:22|63410.04
06:34:23|63410.04
06:34:24|63410.04
06:34:25|63410.04
06:34:26|63416.
06:34:27|63415.99
06:34:28|63416.26
06:34:29|63416.26
06:34:31|63416.26
06:34:31|63416.27
06:34:32|63416.26
06:34:33|63416.26
06:34:35|63416.27
06:34:36|63416.27
06:34:36|63425.7
06:34:38|63430.
06:34:39|63430.
06:34:40|63430.01
06:34:41|63430.01
06:34:42|63430.
06:34:43|63455.55
06:34:44|63455.55
06:34:45|63455.56
06:34:46|63459.99
06:34:47|63459.98
06:34:48|63459.98
06:34:49|63459.98
06:34:50|63459.98
06:34:51|63459.99
06:34:52|63459.98
06:34:53|63459.99
06:34:54|63459.99
06:34:55|63459.99
06:34:57|63459.99
06:34:57|63459.98
06:34:58|63459.98
06:35:00|63467.99
06:35:01|63469.56
06:35:02|63472.99
06:35:03|63478.
06:35:04|63478.
06:35:06|63477.99
06:35:07|63477.99
06:35:08|63478.
06:35:09|63477.99
06:35:10|63477.99
06:35:11|63471.34
06:35:12|63455.6
06:35:13|63455.6
06:35:14|63453.18
06:35:15|63452.61
06:35:17|63452.6
06:35:17|63452.6
06:35:19|63454.83
06:35:19|63459.74
06:35:21|63459.74
06:35:22|63459.98
06:35:22|63459.98
06:35:23|63467.96
06:35:25|63467.97
06:35:26|63476.31
06:35:27|63478.
06:35:28|63478.
06:35:29|63483.99
06:35:30|63489.99
06:35:31|63491.72
06:35:32|63486.59
06:35:33|63486.59
06:35:34|63486.58
06:35:35|63486.58
06:35:36|63486.58
06:35:37|63486.59
06:35:38|63486.58
06:35:39|63486.58
06:35:40|63486.58
06:35:41|63500.52
06:35:42|63500.87
06:35:43|63500.87
06:35:44|63500.86
06:35:45|63503.7
06:35:46|63510.
06:35:47|63509.99
06:35:48|63510.
06:35:49|63510.
06:35:51|63510.
06:35:51|63513.66
06:35:52|63515.32
06:35:53|63515.87
06:35:54|63515.86
06:35:55|63515.86
06:35:56|63515.86
06:35:57|63515.86
06:35:59|63515.86
06:36:00|63515.87
06:36:02|63515.87
06:36:02|63515.87
06:36:03|63515.86
06:36:05|63515.86
06:36:05|63515.87
06:36:07|63502.04
06:36:07|63502.04
06:36:09|63502.05
06:36:10|63509.74
06:36:11|63509.99
06:36:11|63510.
06:36:13|63510.
06:36:14|63513.66
06:36:15|63515.87
06:36:17|63515.99
06:36:17|63516.
06:36:18|63516.
06:36:19|63516.
06:36:21|63517.77
06:36:22|63522.79
06:36:23|63527.99
06:36:24|63528.
06:36:25|63527.99
06:36:26|63527.99
06:36:27|63527.99
06:36:29|63528.
06:36:29|63528.02
06:36:30|63528.01
06:36:31|63530.74
06:36:33|63530.74
06:36:34|63530.74
06:36:34|63530.75
06:36:36|63530.75
06:36:36|63530.74
06:36:37|63551.56
06:36:39|63558.
06:36:40|63558.
06:36:41|63557.99
06:36:42|63557.99
06:36:43|63563.48
06:36:44|63563.48
06:36:45|63563.48
06:36:45|63572.66
06:36:46|63572.66
06:36:48|63577.76
06:36:49|63577.76
06:36:50|63577.76
06:36:51|63577.76
06:36:53|63577.76
06:36:54|63576.38
06:36:54|63579.23
06:36:56|63580.
06:36:57|63580.
06:36:58|63579.99
06:36:58|63579.99
06:36:59|63579.99
06:37:01|63580.
06:37:03|63580.
06:37:03|63579.99
06:37:04|63580.
06:37:05|63579.99
06:37:06|63579.99
06:37:08|63580.
06:37:08|63579.99
06:37:09|63573.15
06:37:11|63573.15
06:37:12|63573.16
06:37:13|63573.15
06:37:14|63573.16
06:37:15|63575.42
06:37:16|63575.85
06:37:17|63575.85
06:37:18|63575.91
06:37:19|63575.91
06:37:20|63579.99
06:37:21|63579.99
06:37:23|63580.
06:37:23|63565.1
06:37:25|63564.62
06:37:25|63564.63
06:37:26|63564.63
06:37:27|63564.62
06:37:28|63564.63
06:37:30|63589.22
06:37:30|63589.99
06:37:31|63589.99
06:37:32|63589.99
06:37:34|63590.
06:37:35|63590.
06:37:35|63590.
06:37:36|63589.99
06:37:38|63594.78
06:37:38|63595.27
06:37:40|63595.26
06:37:40|63595.27
06:37:41|63595.26
06:37:42|63595.27
06:37:43|63595.27
06:37:44|63595.27
06:37:45|63595.26
06:37:47|63595.26
06:37:47|63595.26
06:37:49|63598.99
06:37:49|63598.99
06:37:51|63598.32
06:37:52|63596.67
06:37:52|63592.51
06:37:54|63580.89
06:37:55|63580.89
06:37:55|63580.9
06:37:56|63580.89
06:37:57|63580.9
06:37:59|63580.89
06:37:59|63580.9
06:38:01|63580.89
06:38:02|63580.89
06:38:03|63580.89
06:38:05|63580.9
06:38:06|63578.02
06:38:06|63571.76
06:38:07|63571.77
06:38:09|63584.73
06:38:10|63584.72
06:38:11|63594.
06:38:12|63600.
06:38:13|63600.
06:38:14|63600.
06:38:16|63600.
06:38:17|63611.11
06:38:18|63611.12
06:38:18|63611.11
06:38:19|63611.11
06:38:21|63611.12
06:38:22|63611.12
06:38:23|63611.11
06:38:24|63611.12
06:38:25|63611.12
06:38:26|63611.12
06:38:27|63611.12
06:38:28|63611.11
06:38:30|63611.11
06:38:30|63600.
06:38:32|63599.99
06:38:33|63600.
06:38:34|63600.
06:38:35|63600.
06:38:36|63599.99
06:38:37|63599.99
06:38:38|63600.
06:38:39|63600.
06:38:40|63600.
06:38:41|63600.
06:38:42|63600.
06:38:43|63611.11
06:38:44|63611.11
06:38:45|63618.62
06:38:46|63620.
06:38:47|63619.99
06:38:48|63626.09
06:38:50|63626.08
06:38:51|63626.09
06:38:52|63626.09
06:38:52|63618.63
06:38:53|63611.6
06:38:55|63604.13
06:38:56|63603.46
06:38:57|63602.
06:38:58|63601.99
06:38:58|63600.03
06:38:59|63600.03
06:39:01|63596.
06:39:02|63596.01
06:39:03|63596.01
06:39:05|63596.01
06:39:06|63596.
06:39:06|63596.01
06:39:09|63596.
06:39:10|63596.
06:39:11|63607.45
06:39:11|63611.99
06:39:12|63611.99
06:39:13|63612.
06:39:14|63612.
06:39:16|63612.
06:39:17|63611.99
06:39:18|63612.
06:39:18|63611.99
06:39:19|63611.99
06:39:21|63611.99
06:39:22|63611.99
06:39:23|63611.99
06:39:24|63612.
06:39:26|63611.99
06:39:27|63612.
06:39:28|63612.
06:39:29|63611.99
06:39:29|63611.99
06:39:30|63612.
06:39:32|63611.99
06:39:33|63611.99
06:39:33|63611.99
06:39:34|63611.98
06:39:35|63611.97
06:39:37|63611.97
06:39:37|63611.97
06:39:38|63611.98
06:39:39|63611.98
06:39:40|63611.98
06:39:42|63611.98
06:39:42|63611.98
06:39:43|63611.98
06:39:45|63611.97
06:39:46|63611.97
06:39:46|63611.97
06:39:48|63611.97
06:39:48|63611.98
06:39:50|63602.61
06:39:51|63602.61
06:39:52|63602.61
06:39:53|63602.61
06:39:54|63602.61
06:39:54|63602.61
06:39:56|63602.61
06:39:57|63605.52
06:39:58|63606.62
06:39:59|63606.62
06:40:00|63607.44
06:40:01|63607.44
06:40:02|63607.44
06:40:03|63607.44
06:40:04|63607.44
06:40:06|63614.97
06:40:07|63614.97
06:40:08|63614.97
06:40:09|63614.97
06:40:10|63614.97
06:40:12|63614.98
06:40:13|63614.97
06:40:14|63614.97
06:40:15|63614.97
06:40:15|63614.98
06:40:17|63614.98
06:40:18|63614.97
06:40:19|63592.73
06:40:20|63592.72
06:40:21|63592.72
06:40:22|63592.73
06:40:23|63592.73
06:40:24|63592.73
06:40:25|63592.73
06:40:26|63592.73
06:40:28|63592.73
06:40:28|63592.73
06:40:29|63592.72
06:40:31|63592.73
06:40:31|63592.73
06:40:33|63588.36
06:40:34|63588.
06:40:34|63588.
06:40:35|63588.
06:40:36|63588.
06:40:37|63588.
06:40:38|63588.
06:40:40|63588.01
06:40:41|63588.01
06:40:41|63588.
06:40:42|63588.
06:40:43|63588.
06:40:44|63588.
06:40:45|63588.
06:40:46|63588.
06:40:47|63588.
06:40:48|63588.01
06:40:49|63588.
06:40:50|63588.
06:40:52|63588.
06:40:53|63602.47
06:40:54|63604.67
06:40:54|63604.68
06:40:56|63604.67
06:40:56|63604.68
06:40:57|63598.
06:40:59|63598.
06:41:00|63597.49
06:41:01|63597.49
06:41:02|63597.5
06:41:03|63597.5
06:41:04|63597.5
06:41:05|63597.5
06:41:06|63597.5
06:41:08|63604.
06:41:10|63604.
06:41:10|63604.
06:41:12|63604.
06:41:13|63603.99
06:41:14|63604.
06:41:15|63604.
06:41:17|63592.86
06:41:18|63592.73
06:41:19|63581.73
06:41:20|63581.73
06:41:20|63581.73
06:41:22|63571.76
06:41:23|63571.76
06:41:24|63571.76
06:41:25|63571.77
06:41:26|63571.77
06:41:28|63571.77
06:41:28|63571.76
06:41:29|63571.76
06:41:30|63571.77
06:41:31|63571.76
06:41:33|63571.77
06:41:34|63571.76
06:41:34|63580.
06:41:35|63580.89
06:41:36|63586.
06:41:37|63586.
06:41:38|63585.99
06:41:39|63585.99
06:41:41|63585.99
06:41:42|63586.
06:41:42|63585.99
06:41:43|63586.
06:41:45|63569.27
06:41:46|63569.
06:41:47|63568.99
06:41:47|63568.99
06:41:49|63569.
06:41:50|63569.
06:41:51|63569.
06:41:52|63568.99
06:41:53|63568.99
06:41:54|63568.99
06:41:56|63568.99
06:41:56|63569.
06:41:57|63568.99
06:41:58|63569.
06:41:59|63569.
06:42:00|63569.
06:42:01|63569.
06:42:03|63568.99
06:42:03|63568.99
06:42:04|63568.99
06:42:05|63569.
06:42:07|63569.
06:42:09|63562.63
06:42:10|63562.
06:42:11|63562.01
06:42:12|63562.01
06:42:13|63562.
06:42:14|63562.
06:42:15|63562.01
06:42:16|63575.54
06:42:17|63577.55
06:42:18|63577.56
06:42:20|63581.68
06:42:21|63581.67
06:42:22|63581.68
06:42:23|63591.83
06:42:24|63593.55
06:42:25|63593.55
06:42:26|63599.99
06:42:27|63600.
06:42:29|63599.99
06:42:30|63599.99
06:42:30|63599.99
06:42:31|63600.
06:42:32|63600.
06:42:33|63600.
06:42:35|63599.99
06:42:36|63603.3
06:42:37|63606.
06:42:38|63606.
06:42:39|63606.
06:42:40|63606.01
06:42:41|63606.01
06:42:42|63606.01
06:42:43|63606.01
06:42:44|63606.
06:42:45|63606.
06:42:46|63606.
06:42:47|63606.01
06:42:48|63606.01
06:42:49|63606.
06:42:51|63609.94
06:42:51|63609.99
06:42:52|63609.99
06:42:54|63609.99
06:42:54|63609.99
06:42:56|63610.77
06:42:57|63611.12
06:42:57|63611.12
06:42:58|63611.11
06:43:00|63611.11
06:43:01|63611.11
06:43:02|63604.01
06:43:03|63604.02
06:43:04|63611.11
06:43:06|63611.11
06:43:07|63611.12
06:43:09|63611.12
06:43:09|63611.11
06:43:11|63611.11
06:43:12|63611.12
06:43:14|63620.
06:43:15|63621.62
06:43:16|63621.62
06:43:17|63621.62
06:43:18|63621.62
06:43:19|63621.62
06:43:20|63621.62
06:43:22|63621.62
06:43:23|63621.62
06:43:24|63621.62
06:43:26|63626.03
06:43:26|63626.08
06:43:28|63626.08
06:43:28|63626.08
06:43:29|63626.08
06:43:30|63632.6
06:43:32|63632.59
06:43:33|63632.6
06:43:34|63639.99
06:43:35|63639.99
06:43:36|63639.99
06:43:37|63640.
06:43:38|63640.37
06:43:39|63640.37
06:43:40|63640.37
06:43:41|63640.36
06:43:43|63640.37
06:43:43|63640.36
06:43:45|63640.37
06:43:45|63640.36
06:43:46|63640.36
06:43:48|63640.37
06:43:48|63640.36
06:43:49|63640.36
06:43:51|63640.36
06:43:52|63640.37
06:43:52|63640.37
06:43:53|63640.36
06:43:54|63626.06
06:43:55|63626.06
06:43:56|63626.07
06:43:58|63626.06
06:43:59|63634.83
06:44:00|63634.84
06:44:01|63637.12
06:44:02|63637.12
06:44:03|63637.12
06:44:05|63637.12
06:44:06|63637.12
06:44:06|63637.12
06:44:09|63637.12
06:44:10|63653.88
06:44:11|63653.88
06:44:12|63653.88
06:44:13|63653.88
06:44:14|63653.89
06:44:15|63646.01
06:44:16|63640.03
06:44:17|63637.11
06:44:19|63636.82
06:44:20|63636.82
06:44:21|63636.82
06:44:22|63636.82
06:44:23|63636.83
06:44:24|63636.82
06:44:25|63636.82
06:44:26|63633.27
06:44:27|63633.27
06:44:28|63633.27
06:44:30|63633.26
06:44:30|63624.01
06:44:32|63624.
06:44:32|63624.
06:44:33|63641.48
06:44:34|63644.
06:44:35|63644.
06:44:37|63643.99
06:44:37|63644.
06:44:38|63643.99
06:44:40|63652.57
06:44:41|63652.56
06:44:41|63652.56
06:44:42|63652.56
06:44:43|63652.57
06:44:44|63652.57
06:44:46|63652.56
06:44:46|63652.57
06:44:47|63652.56
06:44:48|63652.56
06:44:49|63652.56
06:44:51|63652.56
06:44:51|63652.56
06:44:52|63652.57
06:44:53|63652.57
06:44:54|63652.57
06:44:56|63652.57
06:44:57|63652.56
06:44:58|63652.56
06:44:59|63652.57
06:45:00|63652.56
06:45:01|63652.57
06:45:02|63652.56
06:45:03|63652.56
06:45:05|63651.99
06:45:06|63651.99
06:45:07|63652.
06:45:08|63651.99
06:45:09|63652.
06:45:11|63651.99
06:45:11|63651.99
06:45:13|63652.
06:45:14|63651.99
06:45:14|63648.12
06:45:15|63638.15
06:45:16|63637.39
06:45:17|63623.22
06:45:18|63622.39
06:45:19|63621.62
06:45:20|63615.75
06:45:22|63611.6
06:45:23|63611.13
06:45:24|63631.52
06:45:25|63637.4
06:45:26|63639.99
06:45:27|63640.
06:45:28|63640.
06:45:29|63640.
06:45:29|63639.99
06:45:31|63640.
06:45:32|63640.
06:45:33|63650.
06:45:34|63652.56
06:45:35|63657.25
06:45:36|63657.4
06:45:37|63657.4
06:45:38|63661.11
06:45:40|63664.99
06:45:40|63664.99
06:45:41|63664.99
06:45:43|63664.99
06:45:43|63665.
06:45:44|63673.02
06:45:45|63673.33
06:45:47|63673.34
06:45:48|63673.33
06:45:48|63673.33
06:45:49|63673.33
06:45:51|63673.34
06:45:52|63673.33
06:45:52|63673.34
06:45:53|63673.33
06:45:55|63673.34
06:45:55|63673.34
06:45:56|63673.33
06:45:57|63672.19
06:45:59|63672.09
06:45:59|63672.08
06:46:01|63668.
06:46:01|63668.
06:46:02|63668.01
06:46:04|63668.01
06:46:05|63668.01
06:46:06|63658.01
06:46:07|63658.01
06:46:08|63650.16
06:46:09|63653.93
06:46:10|63654.75
06:46:11|63654.76
06:46:12|63654.76
06:46:13|63654.76
06:46:14|63654.76
06:46:15|63658.
06:46:16|63658.01
06:46:17|63658.01
06:46:18|63667.75
06:46:20|63669.99
06:46:20|63669.99
06:46:22|63670.
06:46:23|63670.
06:46:24|63669.99
06:46:25|63670.
06:46:26|63669.99
06:46:27|63669.99
06:46:28|63669.99
06:46:29|63670.
06:46:30|63670.
06:46:31|63669.99
06:46:32|63669.99
06:46:33|63669.99
06:46:34|63670.
06:46:35|63670.
06:46:36|63670.
06:46:37|63670.
06:46:38|63669.99
06:46:40|63670.
06:46:40|63670.
06:46:41|63669.99
06:46:42|63669.99
06:46:43|63669.99
06:46:44|63669.99
06:46:46|63669.99
06:46:47|63670.
06:46:48|63679.77
06:46:50|63679.99
06:46:50|63683.33
06:46:51|63683.8
06:46:52|63683.81
06:46:53|63683.81
06:46:55|63683.81
06:46:55|63685.99
06:46:57|63685.99
06:46:58|63685.99
06:46:59|63685.99
06:46:59|63686.
06:47:00|63686.
06:47:02|63696.2
06:47:02|63696.19
06:47:04|63696.19
06:47:05|63694.
06:47:06|63694.01
06:47:07|63692.
06:47:09|63674.01
06:47:10|63674.02
06:47:11|63677.49
06:47:12|63677.48
06:47:13|63677.49
06:47:13|63677.49
06:47:14|63677.49
06:47:16|63677.49
06:47:17|63677.48
06:47:17|63677.49
06:47:19|63677.49
06:47:19|63666.
06:47:20|63657.23
06:47:21|63661.4
06:47:23|63661.99
06:47:24|63661.98
06:47:25|63661.99
06:47:26|63653.35
06:47:27|63653.35
06:47:28|63644.53
06:47:29|63644.53
06:47:30|63644.52
06:47:31|63644.53
06:47:32|63644.52
06:47:33|63642.95
06:47:34|63642.95
06:47:35|63642.95
06:47:36|63640.65
06:47:37|63640.01
06:47:38|63640.01
06:47:40|63640.
06:47:41|63640.01
06:47:41|63640.
06:47:43|63640.01
06:47:43|63640.
06:47:44|63640.
06:47:45|63640.
06:47:46|63640.
06:47:48|63640.
06:47:49|63640.
06:47:49|63640.
06:47:51|63640.
06:47:52|63640.
06:47:52|63640.
06:47:53|63640.
06:47:55|63636.
06:47:56|63636.01
06:47:57|63636.01
06:47:57|63636.01
06:47:59|63636.01
06:48:00|63636.
06:48:01|63636.
06:48:02|63636.01
06:48:03|63636.01
06:48:04|63636.01
06:48:06|63636.01
06:48:08|63636.
06:48:10|63636.01
06:48:11|63636.
06:48:12|63636.01
06:48:13|63636.01
06:48:14|63636.01
06:48:15|63636.01
06:48:16|63632.66
06:48:17|63628.01
06:48:18|63628.01
06:48:19|63628.01
06:48:20|63628.
06:48:22|63628.
06:48:23|63628.01
06:48:23|63628.01
06:48:24|63628.01
06:48:26|63628.
06:48:27|63628.
06:48:27|63628.01
06:48:28|63628.
06:48:30|63628.01
06:48:31|63628.01
06:48:32|63628.
06:48:33|63628.01
06:48:34|63628.
06:48:36|63628.
06:48:37|63628.
06:48:37|63628.01
06:48:38|63628.
06:48:39|63628.
06:48:41|63628.
06:48:42|63628.
06:48:43|63628.
06:48:44|63628.
06:48:45|63628.
06:48:46|63628.
06:48:47|63628.
06:48:48|63628.01
06:48:49|63628.01
06:48:50|63628.
06:48:51|63628.01
06:48:52|63630.
06:48:54|63630.86
06:48:54|63631.54
06:48:55|63631.54
06:48:56|63631.53
06:48:58|63635.67
06:48:59|63635.67
06:48:59|63635.67
06:49:00|63636.
06:49:01|63635.99
06:49:03|63635.99
06:49:04|63635.99
06:49:05|63635.99
06:49:06|63635.99
06:49:07|63635.99
06:49:08|63635.99
06:49:10|63635.99
06:49:11|63635.99
06:49:13|63635.99
06:49:13|63635.99
06:49:15|63635.99
06:49:16|63617.63
06:49:16|63617.64
06:49:17|63617.64
06:49:18|63611.11
06:49:20|63611.12
06:49:20|63611.12
06:49:21|63611.12
06:49:23|63611.12
06:49:24|63611.11
06:49:25|63611.11
06:49:26|63611.11
06:49:27|63611.12
06:49:28|63611.11
06:49:29|63611.11
06:49:30|63611.11
06:49:31|63611.11
06:49:32|63611.12
06:49:33|63611.11
06:49:34|63611.12
06:49:35|63611.11
06:49:37|63611.12
06:49:38|63627.99
06:49:39|63628.
06:49:40|63627.99
06:49:42|63627.99
06:49:42|63628.
06:49:43|63628.
06:49:44|63628.
06:49:45|63628.
06:49:46|63627.99
06:49:47|63627.99
06:49:48|63627.99
06:49:50|63628.
06:49:51|63627.99
06:49:53|63627.99
06:49:53|63627.99
06:49:54|63628.
06:49:56|63628.
06:49:56|63628.
06:49:58|63628.
06:50:00|63627.99
06:50:00|63627.99
06:50:01|63623.23
06:50:02|63623.23
06:50:03|63623.22
06:50:05|63623.23
06:50:06|63631.52
06:50:06|63631.86
06:50:08|63631.86
06:50:09|63631.86
06:50:10|63631.86
06:50:12|63631.86
06:50:12|63631.87
06:50:14|63631.86
06:50:15|63631.86
06:50:16|63631.86
06:50:18|63631.86
06:50:19|63631.86
06:50:20|63637.99
06:50:22|63639.97
06:50:23|63639.98
06:50:25|63639.97
06:50:25|63639.97
06:50:27|63629.12
06:50:27|63629.12
06:50:29|63629.13
06:50:29|63629.12
06:50:30|63629.13
06:50:31|63629.13
06:50:33|63624.05
06:50:33|63624.02
06:50:35|63624.02
06:50:35|63624.01
06:50:37|63624.01
06:50:38|63624.01
06:50:38|63624.01
06:50:39|63624.02
06:50:40|63624.02
06:50:42|63624.01
06:50:42|63624.02
06:50:44|63624.01
06:50:45|63624.02
06:50:46|63624.01
06:50:47|63624.01
06:50:48|63624.01
06:50:49|63624.01
06:50:50|63624.01
06:50:51|63624.01
06:50:53|63624.02
06:50:54|63624.01
06:50:55|63624.01
06:50:56|63624.01
06:50:57|63624.01
06:50:57|63623.23
06:50:59|63623.24
06:51:00|63614.01
06:51:01|63614.
06:51:02|63606.62
06:51:03|63604.02
06:51:04|63604.01
06:51:05|63604.01
06:51:06|63604.01
06:51:07|63604.02
06:51:08|63604.01
06:51:10|63604.01
06:51:12|63604.02
06:51:13|63609.94
06:51:14|63617.99
06:51:16|63617.99
06:51:16|63623.09
06:51:18|63623.08
06:51:19|63623.08
06:51:19|63623.08
06:51:22|63623.08
06:51:22|63623.08
06:51:24|63623.08
06:51:24|63623.08
06:51:26|63623.09
06:51:27|63623.08
06:51:28|63623.09
06:51:29|63623.08
06:51:29|63623.08
06:51:30|63623.08
06:51:32|63623.08
06:51:32|63623.08
06:51:34|63623.08
06:51:34|63623.08
06:51:36|63623.09
06:51:36|63623.09
06:51:37|63623.08
06:51:39|63623.08
06:51:40|63623.08
06:51:41|63623.08
06:51:42|63623.08
06:51:43|63623.08
06:51:44|63623.09
06:51:46|63623.09
06:51:47|63623.09
06:51:48|63623.09
06:51:49|63623.09
06:51:50|63623.09
06:51:50|63623.08
06:51:52|63623.08
06:51:53|63623.09
06:51:54|63623.09
06:51:55|63623.09
06:51:56|63623.09
06:51:57|63623.08
06:51:58|63623.08
06:51:59|63623.08
06:52:01|63623.08
06:52:01|63623.09
06:52:02|63623.09
06:52:03|63623.08
06:52:04|63623.08
06:52:05|63623.08
06:52:06|63623.08
06:52:07|63623.08
06:52:08|63623.08
06:52:10|63623.08
06:52:11|63623.08
06:52:12|63623.09
06:52:14|63623.09
06:52:14|63623.08
06:52:16|63623.08
06:52:17|63623.08
06:52:18|63623.09
06:52:19|63623.09
06:52:19|63623.08
06:52:21|63623.09
06:52:23|63623.08
06:52:24|63623.09
06:52:25|63623.08
06:52:27|63623.08
06:52:27|63623.08
06:52:28|63623.08
06:52:30|63623.09
06:52:31|63623.08
06:52:32|63623.08
06:52:33|63623.08
06:52:34|63623.09
06:52:35|63623.08
06:52:36|63623.08
06:52:37|63623.09
06:52:38|63623.09
06:52:39|63623.09
06:52:40|63623.09
06:52:41|63623.09
06:52:42|63623.08
06:52:43|63623.09
06:52:44|63623.08
06:52:45|63623.09
06:52:47|63623.08
06:52:47|63623.09
06:52:48|63623.09
06:52:49|63623.08
06:52:51|63623.08
06:52:52|63623.08
06:52:53|63623.08
06:52:54|63623.08
06:52:55|63623.09
06:52:56|63623.08
06:52:57|63623.09
06:52:58|63623.09
06:52:59|63623.08
06:53:00|63623.08
06:53:01|63623.08
06:53:02|63623.08
06:53:03|63623.08
06:53:04|63623.09
06:53:06|63623.09
06:53:07|63623.09
06:53:07|63623.09
06:53:09|63623.09
06:53:10|63623.09
06:53:11|63623.09
06:53:13|63623.09
06:53:13|63623.09
06:53:15|63623.09
06:53:17|63623.09
06:53:17|63623.09
06:53:19|63623.09
06:53:20|63623.09
06:53:20|63623.09
06:53:22|63623.08
06:53:22|63623.09
06:53:24|63623.08
06:53:25|63623.08
06:53:26|63623.09
06:53:27|63623.09
06:53:28|63629.
06:53:29|63629.
06:53:30|63657.25
06:53:31|63657.39
06:53:32|63657.4
06:53:33|63657.39
06:53:34|63657.4
06:53:36|63657.39
06:53:36|63657.39
06:53:38|63657.39
06:53:39|63657.4
06:53:39|63657.39
06:53:40|63660.
06:53:42|63660.
06:53:43|63659.99
06:53:44|63659.99
06:53:45|63660.
06:53:46|63659.99
06:53:47|63660.
06:53:48|63649.78
06:53:49|63649.78
06:53:50|63649.4
06:53:51|63649.4
06:53:52|63649.4
06:53:53|63634.01
06:53:54|63626.09
06:53:55|63626.09
06:53:56|63626.09
06:53:57|63626.09
06:53:58|63626.09
06:53:59|63626.08
06:54:00|63626.09
06:54:01|63626.09
06:54:02|63626.08
06:54:04|63626.09
06:54:04|63626.08
06:54:05|63631.99
06:54:06|63632.
06:54:08|63631.99
06:54:09|63632.
06:54:10|63631.99
06:54:11|63631.99
06:54:12|63632.
06:54:13|63632.
06:54:14|63631.99
06:54:15|63632.
06:54:16|63632.
06:54:17|63631.99
06:54:19|63632.
06:54:21|63632.
06:54:22|63632.
06:54:22|63631.99
06:54:24|63631.99
06:54:26|63631.99
06:54:26|63631.99
06:54:27|63631.99
06:54:29|63631.99
06:54:30|63631.99
06:54:31|63632.
06:54:32|63631.99
06:54:33|63632.
06:54:34|63632.
06:54:36|63631.99
06:54:37|63632.
06:54:38|63631.99
06:54:39|63632.
06:54:40|63631.99
06:54:42|63632.
06:54:42|63632.
06:54:43|63632.
06:54:45|63631.99
06:54:46|63631.99
06:54:47|63632.
06:54:47|63632.
06:54:49|63634.09
06:54:49|63634.08
06:54:51|63634.09
06:54:51|63636.5
06:54:53|63636.86
06:54:54|63636.86
06:54:55|63636.86
06:54:55|63636.86
06:54:57|63636.86
06:54:58|63636.86
06:54:59|63636.85
06:55:00|63636.86
06:55:01|63636.85
06:55:02|63636.85
06:55:03|63638.99
06:55:04|63640.
06:55:05|63640.
06:55:06|63643.99
06:55:07|63643.99
06:55:08|63653.1
06:55:09|63656.07
06:55:10|63656.07
06:55:12|63656.08
06:55:12|63656.07
06:55:14|63656.07
06:55:15|63652.55
06:55:16|63652.55
06:55:18|63652.56
06:55:18|63652.56
06:55:19|63652.56
06:55:21|63644.8
06:55:23|63644.
06:55:23|63644.01
06:55:25|63644.01
06:55:27|63644.
06:55:27|63644.
06:55:28|63644.
06:55:30|63644.01
06:55:30|63644.01
06:55:32|63644.
06:55:32|63644.01
06:55:33|63644.01
06:55:34|63644.01
06:55:35|63644.01
06:55:36|63644.
06:55:38|63644.
06:55:39|63644.
06:55:40|63644.
06:55:41|63644.
06:55:43|63644.
06:55:43|63644.01
06:55:44|63644.01
06:55:45|63644.
06:55:46|63644.01
06:55:47|63644.01
06:55:49|63644.
06:55:49|63644.
06:55:50|63644.01
06:55:52|63644.01
06:55:52|63644.01
06:55:54|63644.
06:55:54|63644.01
06:55:56|63644.
06:55:56|63644.
06:55:57|63644.
06:55:58|63644.
06:55:59|63644.
06:56:00|63644.01
06:56:01|63644.01
06:56:02|63644.01
06:56:03|63644.
06:56:04|63644.01
06:56:06|63644.01
06:56:07|63644.
06:56:08|63644.
06:56:09|63644.
06:56:09|63644.01
06:56:10|63644.01
06:56:11|63644.01
06:56:13|63644.01
06:56:14|63644.01
06:56:16|63644.01
06:56:17|63644.
06:56:18|63623.08
06:56:20|63621.36
06:56:21|63612.16
06:56:22|63608.01
06:56:23|63608.01
06:56:24|63608.
06:56:25|63608.01
06:56:25|63608.01
06:56:26|63608.01
06:56:28|63608.
06:56:28|63608.
06:56:31|63608.01
06:56:31|63608.
06:56:33|63608.01
06:56:34|63608.01
06:56:34|63608.01
06:56:36|63608.
06:56:37|63608.01
06:56:38|63608.01
06:56:38|63612.04
06:56:40|63612.03
06:56:41|63623.99
06:56:42|63623.98
06:56:43|63630.08
06:56:44|63635.13
06:56:45|63642.23
06:56:46|63642.23
06:56:47|63642.23
06:56:48|63642.22
06:56:50|63642.22
06:56:51|63642.23
06:56:51|63642.23
06:56:53|63642.23
06:56:54|63642.22
06:56:56|63642.23
06:56:57|63642.23
06:56:58|63642.22
06:56:59|63642.22
06:57:00|63642.22
06:57:01|63642.22
06:57:02|63642.22
06:57:03|63642.22
06:57:04|63642.22
06:57:05|63642.23
06:57:06|63642.23
06:57:07|63642.22
06:57:08|63642.23
06:57:09|63642.23
06:57:10|63642.22
06:57:11|63642.22
06:57:12|63642.23
06:57:13|63644.99
06:57:14|63645.
06:57:15|63645.
06:57:17|63644.99
06:57:18|63645.
06:57:19|63645.
06:57:20|63644.99
06:57:21|63644.99
06:57:22|63644.99
06:57:23|63644.99
06:57:25|63644.99
06:57:26|63644.99
06:57:26|63644.99
06:57:27|63644.99
06:57:28|63644.99
06:57:29|63645.
06:57:31|63644.99
06:57:32|63644.99
06:57:32|63644.99
06:57:33|63644.99
06:57:34|63645.
06:57:36|63644.99
06:57:37|63644.99
06:57:38|63645.
06:57:39|63645.
06:57:40|63644.99
06:57:41|63644.99
06:57:42|63645.
06:57:43|63645.
06:57:44|63644.99
06:57:45|63644.99
06:57:46|63644.99
06:57:47|63644.99
06:57:48|63644.99
06:57:50|63644.99
06:57:50|63645.
06:57:52|63645.
06:57:53|63644.99
06:57:54|63636.
06:57:55|63635.68
06:57:56|63635.68
06:57:56|63635.68
06:57:59|63635.67
06:57:59|63635.68
06:58:01|63635.67
06:58:02|63635.67
06:58:03|63635.68
06:58:04|63635.67
06:58:06|63635.67
06:58:06|63635.68
06:58:07|63635.68
06:58:08|63635.67
06:58:09|63635.67
06:58:10|63635.67
06:58:11|63635.68
06:58:12|63635.67
06:58:13|63635.67
06:58:14|63635.67
06:58:16|63628.2
06:58:17|63628.21
06:58:19|63628.21
06:58:20|63628.2
06:58:21|63628.2
06:58:22|63628.2
06:58:23|63628.2
06:58:25|63628.2
06:58:26|63628.21
06:58:26|63628.2
06:58:28|63628.21
06:58:29|63628.21
06:58:30|63628.2
06:58:31|63628.2
06:58:32|63628.2
06:58:33|63628.2
06:58:34|63628.21
06:58:35|63628.21
06:58:36|63628.21
06:58:37|63628.21
06:58:38|63628.21
06:58:39|63628.21
06:58:40|63628.21
06:58:42|63628.2
06:58:43|63628.21
06:58:44|63628.21
06:58:45|63628.21
06:58:46|63628.21
06:58:47|63628.21
06:58:48|63628.21
06:58:49|63628.21
06:58:50|63628.21
06:58:51|63628.2
06:58:51|63628.21
06:58:53|63628.2
06:58:54|63628.21
06:58:55|63628.21
06:58:56|63628.2
06:58:57|63628.2
06:58:58|63628.21
06:58:59|63628.2
06:59:00|63628.2
06:59:01|63628.2
06:59:02|63621.56
06:59:03|63621.54
06:59:04|63620.73
06:59:05|63620.73
06:59:06|63620.73
06:59:07|63620.
06:59:08|63632.64
06:59:09|63635.67
06:59:11|63635.67
06:59:12|63635.67
06:59:12|63635.67
06:59:13|63626.01
06:59:14|63626.01
06:59:15|63626.01
06:59:17|63626.02
06:59:18|63626.02
06:59:20|63626.01
06:59:20|63626.01
06:59:22|63626.01
06:59:23|63626.01
06:59:24|63626.02
06:59:24|63626.01
06:59:26|63626.01
06:59:27|63626.01
06:59:28|63626.02
06:59:29|63626.02
06:59:30|63626.02
06:59:31|63626.02
06:59:32|63626.02
06:59:34|63626.01
06:59:38|63626.01
06:59:39|63626.01
06:59:40|63626.01
06:59:41|63626.01
06:59:42|63626.02
06:59:43|63626.01
06:59:45|63626.02
06:59:45|63626.02
06:59:46|63626.02
06:59:48|63626.01
06:59:49|63626.01
06:59:49|63624.05
06:59:50|63623.82
06:59:52|63623.82
06:59:52|63623.81
06:59:53|63623.81
06:59:54|63623.81
06:59:55|63623.81
06:59:56|63623.81
06:59:57|63623.81
06:59:59|63623.81
06:59:59|63623.81
07:00:01|63623.82
07:00:01|63623.82
07:00:03|63623.82
07:00:03|63615.56
07:00:04|63628.
07:00:06|63627.99
07:00:07|63633.61
07:00:07|63635.67
07:00:09|63635.68
07:00:10|63635.67
07:00:10|63635.68
07:00:12|63635.68
07:00:13|63635.67
07:00:14|63635.67
07:00:15|63635.68
07:00:16|63635.67
07:00:17|63635.67
07:00:19|63635.67
07:00:19|63635.68
07:00:21|63635.67
07:00:22|63635.67
07:00:23|63635.67
07:00:25|63635.68
07:00:25|63635.68
07:00:26|63635.68
07:00:28|63635.67
07:00:28|63635.67
07:00:29|63635.67
07:00:31|63635.68
07:00:31|63637.81
07:00:33|63639.99
07:00:34|63642.81
07:00:35|63642.9
07:00:35|63642.89
07:00:37|63642.89
07:00:38|63642.9
07:00:39|63642.89
07:00:40|63642.9
07:00:41|63642.89
07:00:42|63642.9
07:00:43|63642.89
07:00:44|63642.89
07:00:45|63642.89
07:00:46|63642.89
07:00:48|63642.89
07:00:48|63642.89
07:00:50|63642.89
07:00:50|63642.9
07:00:51|63642.89
07:00:53|63642.89
07:00:54|63642.89
07:00:55|63642.89
07:00:57|63642.89
07:00:58|63642.89
07:01:00|63642.89
07:01:00|63642.89
07:01:02|63642.9
07:01:03|63642.9
07:01:05|63643.57
07:01:06|63652.56
07:01:06|63653.1
07:01:07|63653.19
07:01:08|63653.19
07:01:09|63653.2
07:01:10|63653.2
07:01:11|63653.2
07:01:12|63655.66
07:01:14|63656.07
07:01:18|63656.06
07:01:20|63656.07
07:01:20|63656.07
07:01:21|63656.07
07:01:23|63633.36
07:01:25|63633.35
07:01:26|63633.36
07:01:27|63633.36
07:01:27|63633.36
07:01:29|63633.36
07:01:30|63633.36
07:01:31|63633.35
07:01:32|63629.22
07:01:33|63629.22
07:01:34|63629.21
07:01:35|63629.22
07:01:36|63629.22
07:01:37|63629.22
07:01:38|63629.21
07:01:39|63629.21
07:01:40|63629.21
07:01:41|63629.22
07:01:42|63629.21
07:01:43|63629.21
07:01:44|63629.22
07:01:45|63629.22
07:01:46|63629.22
07:01:47|63629.22
07:01:48|63629.21
07:01:49|63629.21
07:01:50|63629.21
07:01:52|63629.22
07:01:52|63629.22
07:01:53|63629.22
07:01:54|63629.21
07:01:55|63629.22
07:01:56|63629.21
07:01:57|63629.21
07:01:58|63629.22
07:01:59|63629.22
07:02:00|63629.21
07:02:01|63629.21
07:02:02|63629.21
07:02:03|63629.22
07:02:04|63629.21
07:02:05|63629.22
07:02:06|63629.21
07:02:08|63629.21
07:02:08|63629.21
07:02:10|63629.22
07:02:12|63629.22
07:02:13|63629.21
07:02:14|63629.22
07:02:15|63629.21
07:02:16|63629.22
07:02:17|63629.22
07:02:18|63629.21
07:02:20|63629.21
07:02:20|63629.22
07:02:22|63629.21
07:02:23|63629.22
07:02:24|63629.22
07:02:25|63629.21
07:02:26|63629.21
07:02:27|63629.22
07:02:29|63629.22
07:02:29|63629.21
07:02:30|63629.21
07:02:31|63629.22
07:02:33|63629.21
07:02:33|63629.22
07:02:34|63629.22
07:02:36|63629.22
07:02:37|63629.21
07:02:38|63629.21
07:02:39|63629.21
07:02:40|63629.21
07:02:41|63629.22
07:02:42|63629.22
07:02:43|63629.22
07:02:44|63629.21
07:02:45|63629.22
07:02:47|63629.22
07:02:47|63629.22
07:02:49|63629.22
07:02:49|63629.21
07:02:51|63629.22
07:02:51|63629.22
07:02:53|63629.22
07:02:54|63629.22
07:02:55|63629.21
07:02:57|63629.22
07:02:58|63629.21
07:02:59|63629.21
07:03:00|63629.21
07:03:01|63629.22
07:03:02|63629.22
07:03:03|63629.21
07:03:04|63629.21
07:03:05|63629.22
07:03:06|63629.21
07:03:07|63635.36
07:03:09|63637.71
07:03:09|63637.72
07:03:11|63637.71
07:03:11|63637.72
07:03:12|63637.71
07:03:13|63637.72
07:03:14|63637.71
07:03:15|63637.72
07:03:16|63637.72
07:03:17|63637.71
07:03:19|63637.71
07:03:20|63637.71
07:03:21|63637.71
07:03:22|63637.71
07:03:24|63637.72
07:03:25|63637.71
07:03:26|63637.72
07:03:27|63637.71
07:03:28|63637.71
07:03:29|63637.71
07:03:30|63637.72
07:03:31|63637.71
07:03:32|63637.72
07:03:33|63637.72
07:03:34|63637.71
07:03:35|63637.72
07:03:36|63637.72
07:03:37|63637.72
07:03:39|63637.72
07:03:40|63637.72
07:03:40|63637.72
07:03:41|63637.71
07:03:43|63637.71
07:03:44|63637.72
07:03:44|63637.72
07:03:45|63637.72
07:03:46|63637.72
07:03:47|63637.71
07:03:48|63637.72
07:03:49|63637.71
07:03:51|63637.71
07:03:51|63637.71
07:03:53|63637.71
07:03:54|63629.21
07:03:55|63628.83
07:03:55|63628.82
07:03:56|63628.82
07:03:58|63628.83
07:03:59|63628.82
07:04:01|63628.83
07:04:02|63628.83
07:04:02|63628.83
07:04:04|63628.82
07:04:04|63628.82
07:04:05|63628.83
07:04:07|63628.82
07:04:07|63628.82
07:04:09|63618.18
07:04:10|63618.18
07:04:10|63618.18
07:04:11|63618.18
07:04:12|63618.18
07:04:13|63618.18
07:04:15|63618.18
07:04:15|63618.18
07:04:17|63618.18
07:04:17|63618.17
07:04:19|63618.17
07:04:20|63616.58
07:04:21|63611.12
07:04:22|63611.11
07:04:24|63589.88
07:04:25|63581.72
07:04:26|63581.72
07:04:27|63581.17
07:04:29|63581.17
07:04:30|63581.17
07:04:31|63577.55
07:04:32|63566.86
07:04:33|63566.79
07:04:34|63566.79
07:04:35|63566.79
07:04:36|63566.79
07:04:37|63566.8
07:04:38|63566.8
07:04:39|63566.79
07:04:40|63566.79
07:04:41|63566.8
07:04:42|63571.76
07:04:44|63571.99
07:04:45|63571.99
07:04:46|63571.99
07:04:48|63571.99
07:04:48|63571.99
07:04:50|63572.
07:04:51|63572.
07:04:52|63572.
07:04:52|63572.
07:04:54|63572.
07:04:54|63572.
07:04:56|63572.
07:04:57|63573.42
07:04:58|63586.
07:04:59|63589.19
07:05:00|63597.79
07:05:01|63603.3
07:05:02|63605.99
07:05:03|63605.99
07:05:04|63605.99
07:05:06|63606.
07:05:06|63605.99
07:05:07|63605.99
07:05:08|63605.99
07:05:09|63605.99
07:05:10|63602.47
07:05:11|63602.26
07:05:12|63602.25
07:05:13|63602.26
07:05:14|63602.26
07:05:15|63602.26
07:05:16|63602.26
07:05:18|63602.26
07:05:19|63602.26
07:05:20|63602.26
07:05:20|63602.26
07:05:22|63602.25
07:05:22|63602.25
07:05:23|63602.25
07:05:25|63602.26
07:05:26|63602.25
07:05:27|63602.26
07:05:28|63602.26
07:05:29|63587.42
07:05:30|63587.41
07:05:31|63587.41
07:05:32|63587.41
07:05:33|63587.41
07:05:35|63587.42
07:05:36|63587.41
07:05:37|63587.41
07:05:38|63580.55
07:05:39|63580.55
07:05:40|63574.25
07:05:41|63574.26
07:05:41|63574.25
07:05:43|63574.25
07:05:44|63574.26
07:05:45|63574.25
07:05:46|63574.26
07:05:47|63574.26
07:05:48|63574.25
07:05:49|63574.25
07:05:50|63566.
07:05:51|63566.
07:05:52|63565.99
07:05:53|63565.99
07:05:54|63566.
07:05:55|63565.99
07:05:56|63565.99
07:05:57|63565.99
07:05:58|63566.
07:06:00|63566.
07:06:01|63565.99
07:06:02|63565.99
07:06:02|63565.99
07:06:04|63566.
07:06:04|63566.
07:06:05|63565.99
07:06:07|63565.99
07:06:09|63566.
07:06:09|63566.
07:06:10|63565.12
07:06:11|63564.75
07:06:13|63564.75
07:06:13|63564.75
07:06:15|63564.75
07:06:15|63574.26
07:06:17|63574.58
07:06:17|63574.59
07:06:18|63586.
07:06:19|63586.
07:06:21|63586.
07:06:22|63593.72
07:06:22|63593.99
07:06:24|63593.99
07:06:25|63594.
07:06:26|63593.99
07:06:27|63593.99
07:06:29|63593.99
07:06:30|63593.99
07:06:31|63593.99
07:06:31|63593.99
07:06:33|63593.99
07:06:34|63593.99
07:06:35|63593.99
07:06:36|63593.99
07:06:38|63593.99
07:06:38|63594.
07:06:40|63594.
07:06:41|63593.99
07:06:42|63594.
07:06:42|63594.
07:06:44|63593.99
07:06:44|63594.
07:06:46|63593.99
07:06:47|63594.
07:06:48|63594.
07:06:49|63594.
07:06:50|63593.99
07:06:51|63593.99
07:06:52|63593.99
07:06:53|63594.
07:06:54|63594.
07:06:55|63593.99
07:06:56|63593.99
07:06:57|63593.99
07:06:58|63593.99
07:06:59|63593.99
07:07:00|63594.
07:07:01|63593.94
07:07:02|63590.85
07:07:03|63590.83
07:07:04|63590.83
07:07:05|63590.83
07:07:06|63590.82
07:07:07|63590.82
07:07:09|63590.82
07:07:10|63584.12
07:07:10|63584.12
07:07:11|63584.11
07:07:13|63583.99
07:07:13|63583.78
07:07:14|63583.77
07:07:15|63583.77
07:07:17|63583.78
07:07:17|63583.78
07:07:19|63583.78
07:07:20|63551.14
07:07:20|63551.14
07:07:22|63551.13
07:07:22|63551.13
07:07:25|63551.14
07:07:25|63569.99
07:07:27|63570.
07:07:27|63570.
07:07:29|63569.99
07:07:31|63569.99
07:07:32|63569.99
07:07:33|63570.
07:07:34|63570.
07:07:35|63570.
07:07:36|63569.99
07:07:37|63562.61
07:07:38|63557.06
07:07:40|63552.91
07:07:41|63551.82
07:07:41|63551.13
07:07:42|63551.13
07:07:43|63550.75
07:07:45|63550.75
07:07:46|63550.64
07:07:47|63550.63
07:07:48|63550.63
07:07:49|63550.63
07:07:50|63550.63
07:07:51|63567.5
07:07:51|63557.6
07:07:52|63563.67
07:07:54|63563.67
07:07:55|63563.66
07:07:56|63550.
07:07:57|63549.99
07:07:59|63550.
07:07:59|63557.97
07:08:00|63565.94
07:08:01|63565.95
07:08:02|63560.31
07:08:03|63560.31
07:08:04|63560.3
07:08:05|63560.31
07:08:06|63554.01
07:08:07|63554.01
07:08:09|63554.
07:08:10|63554.
07:08:10|63554.
07:08:12|63554.01
07:08:13|63554.01
07:08:14|63554.01
07:08:15|63554.01
07:08:16|63551.22
07:08:17|63551.23
07:08:18|63551.23
07:08:19|63551.23
07:08:21|63551.23
07:08:22|63553.99
07:08:23|63554.
07:08:24|63559.99
07:08:26|63566.
07:08:27|63569.99
07:08:29|63569.99
07:08:30|63570.
07:08:31|63573.99
07:08:32|63573.99
07:08:33|63573.99
07:08:33|63574.
07:08:35|63574.
07:08:35|63574.
07:08:37|63574.
07:08:38|63574.
07:08:39|63574.01
07:08:40|63574.01
07:08:41|63574.01
07:08:43|63575.91
07:08:44|63578.
07:08:44|63577.99
07:08:46|63577.99
07:08:47|63576.74
07:08:48|63575.92
07:08:49|63575.92
07:08:50|63575.92
07:08:52|63575.92
07:08:52|63575.92
07:08:54|63575.92
07:08:54|63575.92
07:08:55|63575.92
07:08:56|63575.92
07:08:57|63575.91
07:08:59|63575.92
07:09:00|63575.91
07:09:00|63575.92
07:09:02|63575.91
07:09:02|63575.92
07:09:04|63575.92
07:09:05|63575.92
07:09:05|63575.92
07:09:07|63575.92
07:09:07|63575.91
07:09:09|63575.91
07:09:09|63575.91
07:09:11|63575.91
07:09:12|63575.91
07:09:13|63575.91
07:09:14|63575.92
07:09:14|63575.92
07:09:15|63575.92
07:09:17|63575.92
07:09:18|63575.92
07:09:19|63575.91
07:09:20|63575.91
07:09:21|63575.91
07:09:22|63575.92
07:09:23|63575.91
07:09:24|63575.92
07:09:25|63575.92
07:09:27|63575.92
07:09:29|63575.92
07:09:30|63577.98
07:09:31|63580.
07:09:32|63579.99
07:09:34|63580.
07:09:36|63580.
07:09:37|63579.99
07:09:38|63579.99
07:09:39|63579.99
07:09:40|63580.
07:09:41|63579.99
07:09:42|63580.
07:09:42|63579.99
07:09:43|63579.99
07:09:45|63580.
07:09:46|63580.
07:09:47|63579.99
07:09:48|63579.99
07:09:50|63579.99
07:09:51|63579.99
07:09:52|63580.
07:09:53|63580.
07:09:53|63579.99
07:09:54|63579.99
07:09:56|63579.99
07:09:57|63579.99
07:09:58|63579.99
07:09:59|63580.
07:10:00|63579.99
07:10:01|63579.99
07:10:02|63580.
07:10:04|63580.
07:10:04|63583.38
07:10:05|63587.99
07:10:06|63587.99
07:10:07|63587.99
07:10:08|63588.
07:10:09|63588.
07:10:10|63587.99
07:10:11|63588.
07:10:12|63588.
07:10:13|63588.
07:10:14|63588.
07:10:15|63588.
07:10:16|63588.
07:10:17|63588.
07:10:18|63588.
07:10:19|63588.
07:10:20|63588.
07:10:21|63588.
07:10:23|63588.
07:10:24|63587.99
07:10:25|63587.99
07:10:25|63588.
07:10:27|63587.99
07:10:28|63587.99
07:10:29|63587.99
07:10:30|63582.81
07:10:31|63582.81
07:10:32|63582.81
07:10:34|63582.81
07:10:34|63582.81
07:10:35|63582.8
07:10:37|63582.81
07:10:38|63582.8
07:10:39|63582.8
07:10:39|63582.8
07:10:41|63580.
07:10:42|63580.
07:10:43|63574.18
07:10:44|63570.1
07:10:45|63569.98
07:10:46|63569.98
07:10:48|63569.99
07:10:48|63569.99
07:10:50|63569.99
07:10:50|63569.98
07:10:52|63569.98
07:10:53|63569.98
07:10:54|63569.98
07:10:55|63569.99
07:10:56|63569.99
07:10:57|63569.99
07:10:58|63569.99
07:10:59|63569.98
07:11:00|63569.98
07:11:01|63569.99
07:11:02|63569.99
07:11:03|63569.99
07:11:04|63569.99
07:11:05|63569.99
07:11:07|63569.99
07:11:07|63569.99
07:11:08|63569.98
07:11:09|63569.98
07:11:11|63569.99
07:11:11|63569.98
07:11:13|63569.98
07:11:13|63569.98
07:11:14|63569.99
07:11:15|63569.99
07:11:16|63569.98
07:11:17|63569.98
07:11:19|63569.98
07:11:20|63569.98
07:11:21|63569.99
07:11:22|63569.99
07:11:22|63569.99
07:11:24|63569.99
07:11:26|63569.99
07:11:26|63569.99
07:11:28|63569.99
07:11:30|63569.99
07:11:32|63569.98
07:11:33|63569.98
07:11:33|63569.99
07:11:35|63569.98
07:11:37|63569.98
07:11:37|63569.98
07:11:38|63569.99
07:11:40|63569.99
07:11:41|63569.98
07:11:42|63569.98
07:11:43|63569.99
07:11:44|63569.98
07:11:44|63569.98
07:11:46|63569.98
07:11:46|63569.98
07:11:48|63569.98
07:11:49|63569.98
07:11:50|63556.
07:11:51|63556.01
07:11:52|63556.01
07:11:54|63556.01
07:11:54|63556.01
07:11:55|63556.01
07:11:57|63556.
07:11:57|63556.
07:11:58|63556.01
07:12:00|63556.01
07:12:01|63556.
07:12:02|63556.39
07:12:03|63556.39
07:12:04|63556.4
07:12:05|63556.39
07:12:05|63556.39
07:12:06|63567.26
07:12:09|63574.
07:12:09|63574.
07:12:10|63574.
07:12:11|63574.01
07:12:12|63574.
07:12:13|63579.22
07:12:14|63579.99
07:12:16|63583.61
07:12:16|63583.62
07:12:17|63583.61
07:12:19|63606.64
07:12:20|63606.82
07:12:21|63606.83
07:12:22|63606.83
07:12:22|63606.83
07:12:23|63606.82
07:12:24|63606.82
07:12:26|63606.82
07:12:27|63606.82
07:12:27|63611.11
07:12:28|63616.58
07:12:31|63622.39
07:12:32|63636.
07:12:33|63640.46
07:12:34|63649.99
07:12:35|63666.01
07:12:37|63666.
07:12:38|63666.
07:12:39|63666.
07:12:40|63666.
07:12:41|63673.34
07:12:42|63673.34
07:12:42|63673.34
07:12:44|63673.34
07:12:45|63673.33
07:12:46|63673.33
07:12:47|63673.34
07:12:48|63673.33
07:12:49|63673.34
07:12:51|63673.34
07:12:52|63673.34
07:12:53|63673.33
07:12:53|63673.34
07:12:54|63673.33
07:12:56|63673.33
07:12:57|63673.34
07:12:58|63673.34
07:12:58|63673.34
07:12:59|63673.34
07:13:00|63666.
07:13:02|63672.
07:13:03|63671.99
07:13:04|63672.
07:13:05|63671.99
07:13:06|63678.
07:13:07|63680.
07:13:08|63680.
07:13:09|63679.99
07:13:10|63679.99
07:13:11|63679.99
07:13:12|63680.
07:13:13|63679.99
07:13:14|63683.96
07:13:15|63683.99
07:13:17|63691.98
07:13:18|63699.93
07:13:19|63704.45
07:13:20|63704.44
07:13:21|63704.44
07:13:22|63708.
07:13:23|63707.99
07:13:24|63707.99
07:13:25|63708.
07:13:26|63708.
07:13:26|63707.99
07:13:28|63708.
07:13:29|63707.99
07:13:31|63707.99
07:13:32|63708.
07:13:34|63700.
07:13:35|63700.01
07:13:35|63688.01
07:13:37|63688.01
07:13:38|63688.01
07:13:39|63688.01
07:13:40|63686.
07:13:41|63686.
07:13:42|63686.01
07:13:43|63686.01
07:13:44|63686.01
07:13:45|63686.01
07:13:46|63686.
07:13:48|63686.
07:13:49|63686.01
07:13:50|63686.01
07:13:50|63686.
07:13:51|63686.
07:13:52|63683.81
07:13:53|63680.01
07:13:55|63680.01
07:13:55|63680.01
07:13:57|63680.01
07:13:58|63680.01
07:13:59|63680.
07:14:00|63680.
07:14:01|63680.01
07:14:02|63680.01
07:14:03|63680.
07:14:03|63680.01
07:14:06|63680.01
07:14:07|63680.
07:14:08|63680.
07:14:08|63680.
07:14:09|63674.01
07:14:11|63674.01
07:14:12|63674.01
07:14:13|63674.01
07:14:14|63674.01
07:14:15|63674.01
07:14:16|63674.
07:14:17|63674.01
07:14:18|63674.
07:14:19|63674.
07:14:20|63679.66
07:14:21|63680.
07:14:22|63680.
07:14:24|63679.99
07:14:24|63679.99
07:14:25|63678.83
07:14:26|63662.01
07:14:27|63662.01
07:14:29|63662.01
07:14:30|63662.01
07:14:32|63662.01
07:14:32|63662.
07:14:34|63662.
07:14:35|63660.57
07:14:36|63660.
07:14:38|63658.08
07:14:39|63657.4
07:14:40|63657.39
07:14:41|63657.39
07:14:43|63657.39
07:14:44|63657.4
07:14:45|63657.39
07:14:46|63657.4
07:14:47|63657.4
07:14:49|63657.4
07:14:50|63657.4
07:14:51|63657.39
07:14:51|63657.4
07:14:53|63660.
07:14:54|63659.99
07:14:55|63659.99
07:14:56|63659.99
07:14:57|63659.99
07:14:58|63659.99
07:15:00|63659.99
07:15:01|63660.
07:15:02|63660.
07:15:02|63660.
07:15:04|63659.99
07:15:05|63654.68
07:15:05|63654.69
07:15:06|63654.68
07:15:08|63654.69
07:15:09|63654.69
07:15:10|63654.69
07:15:11|63654.69
07:15:12|63654.68
07:15:13|63654.69
07:15:14|63654.69
07:15:15|63662.
07:15:16|63656.42
07:15:17|63655.9
07:15:18|63654.
07:15:20|63654.
07:15:20|63644.84
07:15:22|63644.84
07:15:22|63633.17
07:15:24|63633.17
07:15:24|63633.17
07:15:25|63633.17
07:15:27|63633.16
07:15:28|63633.17
07:15:28|63633.16
07:15:30|63630.69
07:15:31|63620.73
07:15:32|63620.01
07:15:34|63620.
07:15:35|63620.01
07:15:36|63620.
07:15:37|63620.01
07:15:38|63620.
07:15:40|63620.
07:15:40|63622.39
07:15:41|63622.38
07:15:43|63622.38
07:15:43|63622.38
07:15:45|63622.38
07:15:46|63622.39
07:15:47|63626.
07:15:48|63625.99
07:15:49|63625.99
07:15:50|63625.99
07:15:52|63626.
07:15:52|63625.99
07:15:53|63626.
07:15:54|63634.
07:15:55|63634.
07:15:57|63633.99
07:15:58|63633.99
07:15:59|63634.
07:16:00|63634.
07:16:01|63633.99
07:16:02|63635.92
07:16:03|63635.91
07:16:05|63636.34
07:16:05|63636.33
07:16:07|63636.34
07:16:07|63643.97
07:16:08|63644.48
07:16:09|63649.99
07:16:10|63649.99
07:16:12|63649.99
07:16:13|63653.93
07:16:14|63657.39
07:16:15|63657.39
07:16:15|63657.39
07:16:17|63657.4
07:16:18|63657.4
07:16:19|63657.39
07:16:20|63657.39
07:16:21|63657.4
07:16:22|63644.01
07:16:23|63634.
07:16:24|63634.
07:16:25|63633.99
07:16:26|63633.99
07:16:27|63633.99
07:16:28|63633.99
07:16:29|63633.99
07:16:30|63633.99
07:16:31|63634.
07:16:32|63633.99
07:16:34|63633.99
07:16:35|63633.99
07:16:37|63633.99
07:16:38|63633.99
07:16:39|63633.99
07:16:40|63633.99
07:16:41|63633.99
07:16:42|63633.99
07:16:43|63633.99
07:16:44|63634.
07:16:45|63633.99
07:16:46|63633.99
07:16:47|63633.99
07:16:48|63633.99
07:16:49|63633.99
07:16:50|63633.99
07:16:51|63633.99
07:16:53|63634.
07:16:53|63636.
07:16:54|63636.
07:16:56|63636.01
07:16:57|63636.01
07:16:57|63636.01
07:16:58|63636.01
07:17:00|63636.
07:17:01|63636.
07:17:02|63641.99
07:17:03|63642.
07:17:03|63655.59
07:17:04|63658.52
07:17:06|63658.52
07:17:07|63658.52
07:17:07|63658.52
07:17:08|63658.09
07:17:09|63658.1
07:17:11|63658.09
07:17:12|63658.09
07:17:13|63658.09
07:17:14|63658.09
07:17:15|63658.09
07:17:17|63652.
07:17:18|63652.
07:17:19|63652.
07:17:19|63652.01
07:17:21|63646.83
07:17:21|63646.83
07:17:22|63646.83
07:17:24|63646.83
07:17:25|63646.83
07:17:26|63646.83
07:17:27|63646.83
07:17:28|63646.82
07:17:29|63654.76
07:17:30|63657.25
07:17:31|63657.25
07:17:32|63657.25
07:17:33|63657.25
07:17:35|63657.25
07:17:36|63657.26
07:17:37|63657.25
07:17:38|63658.09
07:17:39|63658.09
07:17:40|63658.09
07:17:41|63658.09
07:17:43|63673.02
07:17:43|63673.32
07:17:45|63673.33
07:17:46|63673.34
07:17:46|63673.34
07:17:48|63673.33
07:17:49|63673.34
07:17:50|63673.34
07:17:51|63673.33
07:17:53|63673.34
07:17:53|63673.34
07:17:54|63687.16
07:17:55|63687.16
07:17:57|63687.17
07:17:57|63687.16
07:17:58|63687.17
07:17:59|63687.17
07:18:00|63687.17
07:18:01|63687.17
07:18:04|63704.45
07:18:04|63711.51
07:18:06|63712.02
07:18:06|63712.03
07:18:08|63712.02
07:18:08|63712.02
07:18:10|63712.02
07:18:10|63706.
07:18:12|63706.
07:18:12|63700.01
07:18:14|63700.
07:18:14|63700.01
07:18:16|63700.01
07:18:17|63700.01
07:18:18|63700.01
07:18:19|63700.01
07:18:20|63700.
07:18:21|63700.01
07:18:22|63700.
07:18:23|63692.11
07:18:24|63692.11
07:18:25|63692.11
07:18:26|63692.12
07:18:27|63692.12
07:18:28|63692.11
07:18:29|63692.11
07:18:30|63692.11
07:18:31|63692.11
07:18:32|63692.12
07:18:34|63692.11
07:18:35|63692.11
07:18:36|63692.11
07:18:38|63692.11
07:18:40|63692.11
07:18:40|63692.11
07:18:41|63692.12
07:18:42|63699.99
07:18:44|63701.62
07:18:44|63701.63
07:18:45|63701.63
07:18:47|63701.62
07:18:47|63701.62
07:18:48|63701.63
07:18:50|63701.63
07:18:51|63701.63
07:18:52|63701.62
07:18:54|63701.63
07:18:55|63701.62
07:18:56|63701.62
07:18:57|63701.62
07:18:58|63701.63
07:18:59|63701.62
07:19:01|63701.62
07:19:01|63701.62
07:19:02|63701.63
07:19:03|63701.63
07:19:05|63706.8
07:19:07|63706.79
07:19:07|63706.8
07:19:08|63706.79
07:19:09|63706.79
07:19:10|63706.79
07:19:11|63706.8
07:19:12|63706.79
07:19:13|63706.79
07:19:14|63712.
07:19:16|63711.99
07:19:16|63716.71
07:19:18|63717.84
07:19:19|63717.85
07:19:20|63749.77
07:19:20|63763.33
07:19:21|63763.33
07:19:23|63758.
07:19:24|63758.01
07:19:25|63756.
07:19:26|63756.01
07:19:26|63756.01
07:19:27|63756.
07:19:29|63756.
07:19:30|63756.
07:19:31|63756.
07:19:31|63756.
07:19:33|63754.01
07:19:34|63747.07
07:19:35|63744.
07:19:37|63744.01
07:19:39|63742.52
07:19:40|63744.02
07:19:41|63749.99
07:19:41|63748.12
07:19:44|63746.06
07:19:45|63744.01
07:19:46|63744.
07:19:47|63744.
07:19:50|63744.01
07:19:50|63744.
07:19:52|63744.
07:19:53|63744.01
07:19:54|63744.01
07:19:55|63751.89
07:19:56|63753.99
07:19:57|63755.83
07:19:58|63755.83
07:19:59|63755.83
07:20:00|63755.84
07:20:01|63755.84
07:20:03|63755.83
07:20:03|63755.84
07:20:04|63755.84
07:20:05|63766.67
07:20:06|63799.99
07:20:07|63799.99
07:20:08|63801.41
07:20:10|63804.38
07:20:10|63804.38
07:20:12|63804.37
07:20:12|63796.01
07:20:14|63796.
07:20:14|63796.
07:20:16|63796.01
07:20:16|63796.
07:20:17|63796.01
07:20:18|63795.04
07:20:19|63787.11
07:20:21|63776.
07:20:22|63776.
07:20:22|63776.01
07:20:23|63768.
07:20:25|63768.01
07:20:26|63768.
07:20:27|63762.65
07:20:28|63758.51
07:20:29|63748.83
07:20:30|63748.82
07:20:32|63748.82
07:20:33|63761.
07:20:33|63761.57
07:20:34|63761.57
07:20:35|63761.58
07:20:37|63761.57
07:20:37|63763.99
07:20:39|63763.98
07:20:40|63763.98
07:20:41|63763.98
07:20:42|63763.98
07:20:43|63763.99
07:20:44|63763.99
07:20:46|63771.79
07:20:47|63776.01
07:20:48|63779.93
07:20:49|63779.93
07:20:50|63786.73
07:20:52|63794.
07:20:52|63793.99
07:20:54|63794.
07:20:54|63792.43
07:20:55|63788.
07:20:57|63780.
07:20:58|63780.
07:20:58|63780.01
07:21:01|63780.01
07:21:02|63780.
07:21:02|63780.01
07:21:04|63780.
07:21:05|63780.01
07:21:06|63780.01
07:21:06|63782.58
07:21:08|63782.7
07:21:09|63782.7
07:21:10|63786.72
07:21:10|63786.72
07:21:13|63780.07
07:21:14|63780.02
07:21:14|63773.44
07:21:16|63770.
07:21:17|63771.47
07:21:18|63771.47
07:21:18|63771.47
07:21:19|63771.47
07:21:20|63768.07
07:21:21|63766.81
07:21:23|63766.
07:21:25|63766.01
07:21:25|63766.01
07:21:26|63770.
07:21:27|63770.
07:21:29|63770.92
07:21:30|63775.99
07:21:31|63776.
07:21:32|63776.
07:21:32|63775.11
07:21:34|63775.11
07:21:35|63775.12
07:21:36|63770.
07:21:37|63770.
07:21:39|63770.
07:21:39|63770.01
07:21:41|63770.01
07:21:42|63770.
07:21:43|63775.12
07:21:44|63776.77
07:21:45|63784.82
07:21:46|63784.83
07:21:47|63790.
07:21:48|63789.99
07:21:49|63789.99
07:21:50|63789.99
07:21:51|63789.99
07:21:52|63789.99
07:21:53|63797.34
07:21:55|63797.33
07:21:56|63797.33
07:21:57|63788.01
07:21:57|63788.01
07:21:58|63788.
07:22:00|63788.01
07:22:01|63788.
07:22:01|63797.78
07:22:03|63797.78
07:22:04|63802.5
07:22:05|63800.89
07:22:06|63800.01
07:22:07|63800.
07:22:08|63794.01
07:22:09|63794.01
07:22:10|63794.
07:22:11|63780.
07:22:12|63780.01
07:22:13|63777.6
07:22:14|63776.97
07:22:15|63776.97
07:22:17|63776.98
07:22:17|63776.97
07:22:18|63776.97
07:22:19|63776.98
07:22:20|63776.97
07:22:22|63776.97
07:22:22|63776.98
07:22:24|63776.98
07:22:25|63772.01
07:22:25|63772.01
07:22:26|63772.01
07:22:28|63772.
07:22:29|63772.01
07:22:31|63772.01
07:22:31|63772.01
07:22:33|63772.01
07:22:33|63772.01
07:22:34|63772.01
07:22:35|63772.01
07:22:36|63772.01
07:22:38|63782.88
07:22:39|63782.87
07:22:40|63782.88
07:22:40|63782.88
07:22:41|63782.88
07:22:43|63782.87
07:22:44|63780.09
07:22:45|63780.09
07:22:46|63780.09
07:22:48|63780.
07:22:50|63780.
07:22:50|63780.
07:22:52|63780.
07:22:53|63780.
07:22:54|63780.
07:22:54|63780.01
07:22:56|63780.01
07:22:57|63780.01
07:22:57|63780.
07:23:00|63780.
07:23:01|63780.
07:23:01|63780.
07:23:03|63780.
07:23:03|63776.02
07:23:05|63776.03
07:23:06|63780.
07:23:07|63780.
07:23:08|63780.
07:23:09|63780.
07:23:10|63780.
07:23:12|63780.
07:23:12|63780.
07:23:13|63780.
07:23:14|63780.
07:23:16|63780.
07:23:17|63780.01
07:23:17|63780.
07:23:19|63780.
07:23:19|63780.
07:23:20|63780.
07:23:21|63780.
07:23:22|63780.
07:23:23|63780.01
07:23:25|63778.01
07:23:26|63778.
07:23:27|63776.77
07:23:28|63774.34
07:23:29|63770.02
07:23:30|63766.81
07:23:31|63766.67
07:23:32|63766.66
07:23:33|63766.66
07:23:34|63762.66
07:23:35|63762.
07:23:36|63758.51
07:23:37|63756.02
07:23:38|63756.01
07:23:39|63756.
07:23:41|63756.
07:23:43|63751.87
07:23:44|63748.83
07:23:46|63744.
07:23:46|63744.
07:23:48|63740.
07:23:48|63740.
07:23:49|63740.01
07:23:51|63740.01
07:23:52|63740.02
07:23:54|63747.99
07:23:54|63753.42
07:23:55|63753.53
07:23:57|63753.53
07:23:57|63753.53
07:23:58|63753.52
07:24:00|63753.52
07:24:01|63753.52
07:24:02|63766.27
07:24:03|63766.27
07:24:04|63766.27
07:24:05|63766.26
07:24:07|63766.26
07:24:07|63766.27
07:24:09|63776.65
07:24:09|63776.65
07:24:11|63776.01
07:24:11|63776.
07:24:13|63776.
07:24:14|63775.13
07:24:16|63775.12
07:24:16|63770.01
07:24:17|63770.01
07:24:19|63775.11
07:24:20|63775.11
07:24:20|63775.12
07:24:21|63775.11
07:24:22|63775.12
07:24:24|63775.12
07:24:25|63775.11
07:24:25|63775.11
07:24:26|63775.11
07:24:27|63775.11
07:24:28|63775.11
07:24:29|63775.11
07:24:31|63775.12
07:24:31|63775.12
07:24:32|63775.11
07:24:34|63775.12
07:24:35|63775.12
07:24:36|63775.12
07:24:37|63775.12
07:24:37|63775.11
07:24:39|63775.12
07:24:40|63775.11
07:24:42|63775.12
07:24:44|63775.12
07:24:44|63775.12
07:24:46|63775.12
07:24:46|63780.
07:24:47|63782.58
07:24:49|63790.05
07:24:51|63790.3
07:24:51|63790.3
07:24:53|63794.45
07:24:54|63794.44
07:24:55|63794.45
07:24:56|63794.44
07:24:57|63794.44
07:24:59|63794.45
07:25:00|63794.45
07:25:01|63794.44
07:25:03|63794.44
07:25:04|63794.45
07:25:04|63794.45
07:25:06|63794.44
07:25:06|63794.44
07:25:07|63794.44
07:25:08|63794.44
07:25:09|63794.45
07:25:11|63805.98
07:25:11|63805.99
07:25:12|63805.98
07:25:14|63805.99
07:25:15|63805.99
07:25:16|63805.99
07:25:17|63805.98
07:25:18|63805.98
07:25:19|63818.18
07:25:20|63814.12
07:25:21|63814.13
07:25:22|63814.13
07:25:23|63814.13
07:25:24|63814.13
07:25:25|63814.12
07:25:27|63814.12
07:25:27|63814.13
07:25:28|63814.13
07:25:29|63818.21
07:25:30|63818.21
07:25:31|63818.21
07:25:32|63818.21
07:25:33|63818.22
07:25:34|63827.27
07:25:35|63850.
07:25:36|63849.88
07:25:37|63849.88
07:25:38|63842.
07:25:39|63842.01
07:25:40|63842.01
07:25:42|63834.
07:25:43|63834.
07:25:45|63834.
07:25:46|63834.
07:25:47|63834.
07:25:48|63834.
07:25:50|63834.01
07:25:51|63834.
07:25:52|63834.
07:25:53|63834.01
07:25:54|63834.01
07:25:54|63834.01
07:25:56|63834.01
07:25:57|63834.01
07:25:59|63813.92
07:26:00|63816.
07:26:00|63816.01
07:26:02|63816.01
07:26:03|63816.
07:26:04|63816.
07:26:06|63792.52
07:26:07|63793.11
07:26:08|63793.11
07:26:08|63793.1
07:26:09|63793.11
07:26:10|63793.1
07:26:12|63793.1
07:26:13|63788.65
07:26:14|63783.62
07:26:15|63776.35
07:26:16|63776.35
07:26:17|63776.35
07:26:18|63776.35
07:26:19|63776.34
07:26:20|63776.34
07:26:21|63776.35
07:26:22|63776.34
07:26:23|63776.34
07:26:24|63776.34
07:26:25|63776.34
07:26:26|63776.35
07:26:27|63776.34
07:26:29|63776.34
07:26:30|63776.35
07:26:31|63780.92
07:26:32|63783.99
07:26:33|63776.35
07:26:34|63776.35
07:26:35|63776.35
07:26:36|63776.35
07:26:37|63783.41
07:26:38|63789.32
07:26:39|63790.
07:26:40|63790.
07:26:41|63790.01
07:26:43|63790.01
07:26:44|63782.01
07:26:45|63782.01
07:26:46|63782.
07:26:48|63782.
07:26:49|63782.01
07:26:51|63782.01
07:26:52|63782.01
07:26:52|63782.
07:26:54|63782.01
07:26:55|63782.
07:26:56|63782.
07:26:57|63782.01
07:26:59|63782.
07:26:59|63782.
07:27:01|63782.
07:27:01|63782.01
07:27:03|63776.34
07:27:04|63770.96
07:27:05|63770.86
07:27:06|63770.87
07:27:07|63770.86
07:27:08|63770.86
07:27:09|63773.45
07:27:11|63775.99
07:27:11|63776.33
07:27:12|63776.34
07:27:14|63776.34
07:27:14|63776.33
07:27:15|63776.33
07:27:17|63776.34
07:27:18|63776.33
07:27:20|63776.33
07:27:21|63777.99
07:27:21|63777.99
07:27:22|63778.
07:27:23|63777.99
07:27:24|63778.
07:27:25|63778.
07:27:26|63777.99
07:27:27|63778.
07:27:29|63778.
07:27:29|63778.
07:27:31|63777.99
07:27:31|63777.99
07:27:33|63777.99
07:27:33|63777.99
07:27:35|63778.
07:27:36|63777.99
07:27:37|63778.
07:27:39|63778.
07:27:39|63778.
07:27:40|63777.99
07:27:42|63778.
07:27:43|63790.
07:27:45|63790.01
07:27:46|63790.
07:27:48|63790.01
07:27:49|63790.
07:27:50|63796.69
07:27:52|63803.99
07:27:53|63804.
07:27:53|63803.99
07:27:55|63803.99
07:27:56|63803.99
07:27:57|63804.
07:27:58|63804.
07:27:59|63803.42
07:28:01|63796.7
07:28:01|63796.7
07:28:04|63796.7
07:28:05|63796.7
07:28:06|63803.35
07:28:06|63803.99
07:28:08|63804.
07:28:09|63804.
07:28:10|63803.99
07:28:10|63804.
07:28:11|63804.
07:28:13|63803.99
07:28:14|63803.99
07:28:15|63803.99
07:28:16|63803.99
07:28:17|63804.
07:28:18|63804.
07:28:19|63804.
07:28:20|63804.
07:28:21|63803.99
07:28:22|63804.
07:28:23|63804.
07:28:25|63804.
07:28:26|63803.99
07:28:27|63804.
07:28:28|63804.
07:28:29|63803.99
07:28:29|63803.99
07:28:30|63803.99
07:28:32|63792.01
07:28:33|63792.01
07:28:34|63792.
07:28:36|63792.01
07:28:37|63792.01
07:28:37|63792.
07:28:38|63792.
07:28:39|63792.01
07:28:40|63792.
07:28:42|63792.
07:28:42|63792.
07:28:43|63792.01
07:28:44|63792.01
07:28:46|63792.
07:28:46|63792.
07:28:48|63792.
07:28:48|63792.
07:28:50|63792.
07:28:51|63792.
07:28:53|63792.
07:28:54|63792.
07:28:55|63792.
07:28:57|63795.99
07:28:57|63796.
07:28:58|63796.
07:29:00|63795.99
07:29:01|63796.
07:29:01|63796.
07:29:03|63796.
07:29:04|63796.
07:29:05|63795.99
07:29:06|63796.
07:29:08|63796.
07:29:09|63796.
07:29:11|63796.
07:29:11|63795.99
07:29:13|63796.
07:29:13|63796.
07:29:14|63795.99
07:29:15|63795.99
07:29:16|63792.54
07:29:17|63792.01
07:29:18|63792.
07:29:19|63792.
07:29:21|63792.01
07:29:21|63792.01
07:29:23|63792.
07:29:24|63792.
07:29:25|63792.
07:29:26|63792.
07:29:27|63790.88
07:29:28|63790.06
07:29:29|63790.06
07:29:30|63790.07
07:29:31|63790.07
07:29:32|63790.07
07:29:33|63790.07
07:29:34|63790.07
07:29:36|63790.07
07:29:37|63790.07
07:29:37|63790.07
07:29:38|63813.91
07:29:39|63813.92
07:29:40|63813.91
07:29:42|63813.91
07:29:42|63813.91
07:29:43|63816.61
07:29:44|63821.99
07:29:47|63821.98
07:29:48|63821.98
07:29:50|63821.99
07:29:51|63821.99
07:29:52|63821.99
07:29:52|63821.99
07:29:53|63821.98
07:29:54|63821.98
07:29:56|63821.99
07:29:57|63821.98
07:29:58|63821.98
07:29:59|63821.99
07:30:00|63821.98
07:30:01|63812.44
07:30:03|63812.01
07:30:04|63806.
07:30:05|63806.23
07:30:06|63806.23
07:30:08|63812.
07:30:08|63812.
07:30:10|63812.
07:30:10|63812.
07:30:13|63812.
07:30:13|63812.
07:30:14|63812.
07:30:16|63800.01
07:30:17|63799.99
07:30:18|63799.98
07:30:19|63790.07
07:30:19|63796.
07:30:21|63796.43
07:30:22|63796.43
07:30:22|63796.43
07:30:24|63796.44
07:30:25|63796.43
07:30:25|63796.43
07:30:27|63796.43
07:30:28|63790.
07:30:28|63790.01
07:30:30|63786.49
07:30:30|63786.49
07:30:32|63786.48
07:30:33|63786.49
07:30:33|63786.81
07:30:35|63797.99
07:30:36|63797.99
07:30:37|63797.99
07:30:37|63797.99
07:30:39|63797.99
07:30:40|63797.99
07:30:41|63797.99
07:30:42|63797.99
07:30:42|63797.99
07:30:43|63797.99
07:30:44|63797.99
07:30:46|63797.99
07:30:48|63797.99
07:30:49|63797.99
07:30:50|63797.99
07:30:50|63798.
07:30:52|63797.99
07:30:53|63798.
07:30:54|63798.
07:30:56|63797.99
07:30:57|63798.
07:30:58|63798.
07:30:59|63797.99
07:31:00|63797.99
07:31:01|63798.
07:31:02|63797.99
07:31:04|63797.99
07:31:04|63797.99
07:31:05|63797.99
07:31:06|63797.99
07:31:07|63797.99
07:31:09|63793.46
07:31:10|63793.45
07:31:11|63793.46
07:31:12|63792.51
07:31:13|63784.01
07:31:15|63784.
07:31:16|63784.
07:31:16|63784.01
07:31:17|63784.
07:31:18|63784.01
07:31:19|63784.
07:31:21|63784.
07:31:22|63784.
07:31:22|63784.
07:31:23|63784.
07:31:24|63784.
07:31:25|63784.
07:31:26|63784.01
07:31:28|63784.
07:31:29|63783.41
07:31:30|63782.6
07:31:30|63781.88
07:31:32|63781.89
07:31:33|63781.89
07:31:33|63781.88
07:31:35|63781.67
07:31:36|63781.67
07:31:37|63781.66
07:31:37|63781.66
07:31:38|63781.67
07:31:40|63781.66
07:31:41|63781.66
07:31:42|63781.67
07:31:43|63781.67
07:31:44|63781.67
07:31:45|63781.66
07:31:46|63781.66
07:31:47|63776.35
07:31:49|63776.35
07:31:50|63776.35
07:31:51|63776.34
07:31:52|63776.34
07:31:53|63776.34
07:31:54|63776.34
07:31:55|63776.35
07:31:56|63774.98
07:31:58|63774.97
07:31:59|63774.98
07:32:00|63774.98
07:32:01|63774.98
07:32:02|63774.97
07:32:03|63774.97
07:32:04|63774.98
07:32:05|63774.97
07:32:06|63774.97
07:32:08|63774.97
07:32:08|63774.98
07:32:10|63774.97
07:32:11|63774.02
07:32:12|63774.02
07:32:13|63774.01
07:32:14|63774.01
07:32:15|63774.02
07:32:16|63766.66
07:32:17|63766.67
07:32:18|63766.66
07:32:19|63766.67
07:32:20|63766.67
07:32:21|63766.67
07:32:22|63760.17
07:32:23|63757.11
07:32:24|63754.17
07:32:25|63750.02
07:32:27|63740.01
07:32:27|63736.1
07:32:28|63735.55
07:32:29|63735.56
07:32:30|63735.55
07:32:31|63735.55
07:32:32|63735.55
07:32:33|63735.56
07:32:34|63735.56
07:32:36|63735.55
07:32:36|63735.56
07:32:37|63735.55
07:32:38|63735.55
07:32:39|63735.55
07:32:41|63735.55
07:32:41|63735.55
07:32:43|63735.55
07:32:44|63735.55
07:32:44|63735.56
07:32:46|63735.55
07:32:47|63735.55
07:32:48|63735.52
07:32:50|63749.14
07:32:52|63746.91
07:32:53|63746.9
07:32:55|63746.9
07:32:56|63740.8
07:32:57|63740.8
07:32:58|63740.8
07:33:00|63740.79
07:33:01|63740.79
07:33:02|63740.79
07:33:03|63738.4
07:33:04|63738.34
07:33:05|63737.77
07:33:06|63737.77
07:33:07|63735.56
07:33:08|63733.62
07:33:09|63733.62
07:33:10|63731.86
07:33:11|63731.87
07:33:12|63731.87
07:33:14|63731.87
07:33:14|63731.86
07:33:16|63727.8
07:33:17|63723.44
07:33:18|63723.32
07:33:18|63723.33
07:33:21|63716.68
07:33:22|63716.69
07:33:22|63716.69
07:33:23|63716.68
07:33:24|63716.69
07:33:25|63716.68
07:33:26|63716.69
07:33:27|63722.
07:33:29|63723.32
07:33:29|63723.33
07:33:31|63723.33
07:33:32|63723.33
07:33:32|63733.99
07:33:34|63735.99
07:33:35|63735.99
07:33:36|63735.99
07:33:37|63736.
07:33:38|63740.
07:33:39|63740.
07:33:40|63753.24
07:33:41|63755.99
07:33:42|63755.99
07:33:43|63755.99
07:33:44|63755.99
07:33:45|63746.01
07:33:46|63746.02
07:33:47|63746.01
07:33:48|63739.82
07:33:49|63739.82
07:33:50|63739.82
07:33:52|63739.81
07:33:53|63739.82
07:33:54|63739.81
07:33:56|63739.81
07:33:57|63739.81
07:33:58|63739.82
07:33:59|63739.82
07:34:01|63742.
07:34:02|63742.76
07:34:03|63743.2
07:34:04|63753.53
07:34:05|63754.55
07:34:06|63754.56
07:34:07|63754.56
07:34:08|63755.16
07:34:10|63755.17
07:34:10|63755.99
07:34:12|63755.99
07:34:13|63755.18
07:34:14|63755.18
07:34:15|63755.17
07:34:16|63750.02
07:34:16|63750.01
07:34:18|63750.01
07:34:19|63750.02
07:34:20|63750.01
07:34:21|63750.01
07:34:22|63750.02
07:34:23|63750.01
07:34:24|63750.02
07:34:25|63746.69
07:34:26|63746.68
07:34:27|63746.69
07:34:28|63746.69
07:34:30|63746.69
07:34:30|63746.69
07:34:31|63746.68
07:34:32|63746.68
07:34:33|63746.68
07:34:34|63746.69
07:34:35|63746.68
07:34:36|63746.69
07:34:38|63746.68
07:34:39|63746.68
07:34:40|63746.69
07:34:41|63746.68
07:34:41|63746.68
07:34:42|63746.69
07:34:45|63746.68
07:34:46|63746.68
07:34:47|63746.69
07:34:47|63746.68
07:34:48|63746.68
07:34:49|63746.69
07:34:52|63746.69
07:34:52|63746.68
07:34:53|63746.68
07:34:55|63746.68
07:34:56|63746.69
07:34:58|63746.68
07:34:58|63746.68
07:34:59|63746.68
07:35:00|63746.68
07:35:01|63746.68
07:35:03|63746.69
07:35:04|63746.68
07:35:05|63746.68
07:35:06|63746.67
07:35:07|63746.68
07:35:08|63746.68
07:35:09|63754.36
07:35:10|63760.
07:35:10|63759.99
07:35:12|63759.99
07:35:13|63759.99
07:35:14|63760.
07:35:15|63759.99
07:35:16|63760.
07:35:17|63760.
07:35:19|63759.99
07:35:21|63760.
07:35:21|63760.
07:35:23|63759.99
07:35:23|63759.99
07:35:24|63760.
07:35:25|63760.
07:35:27|63759.99
07:35:28|63759.99
07:35:28|63759.99
07:35:30|63759.99
07:35:30|63754.36
07:35:32|63750.
07:35:32|63750.01
07:35:34|63750.
07:35:34|63750.01
07:35:35|63748.
07:35:37|63749.38
07:35:38|63753.87
07:35:39|63753.88
07:35:40|63753.88
07:35:41|63753.88
07:35:41|63757.68
07:35:43|63757.99
07:35:44|63758.
07:35:45|63758.
07:35:46|63757.99
07:35:47|63757.99
07:35:49|63757.99
07:35:50|63757.99
07:35:50|63758.
07:35:51|63758.
07:35:52|63758.
07:35:53|63758.
07:35:56|63757.99
07:35:56|63758.
07:35:57|63757.99
07:35:59|63758.
07:36:00|63757.99
07:36:02|63755.26
07:36:04|63755.26
07:36:05|63755.25
07:36:06|63755.26
07:36:06|63755.25
07:36:08|63755.26
07:36:09|63755.25
07:36:10|63755.25
07:36:12|63755.25
07:36:12|63755.25
07:36:13|63755.26
07:36:14|63755.26
07:36:15|63754.
07:36:16|63753.88
07:36:18|63753.88
07:36:19|63753.87
07:36:21|63753.87
07:36:22|63746.68
07:36:23|63744.86
07:36:24|63745.99
07:36:24|63745.99
07:36:26|63746.
07:36:27|63745.99
07:36:28|63746.
07:36:29|63745.99
07:36:30|63745.99
07:36:31|63753.87
07:36:31|63753.86
07:36:32|63753.86
07:36:34|63753.86
07:36:35|63759.99
07:36:36|63759.98
07:36:37|63759.98
07:36:38|63759.99
07:36:39|63759.99
07:36:40|63759.99
07:36:41|63759.98
07:36:42|63764.
07:36:43|63766.67
07:36:45|63766.67
07:36:45|63766.67
07:36:47|63766.67
07:36:48|63766.19
07:36:48|63766.18
07:36:49|63766.19
07:36:51|63766.01
07:36:52|63766.02
07:36:52|63766.02
07:36:53|63766.01
07:36:55|63766.02
07:36:57|63766.02
07:36:58|63766.02
07:36:59|63766.01
07:36:59|63766.01
07:37:01|63766.03
07:37:03|63766.02
07:37:03|63766.02
07:37:05|63766.02
07:37:05|63766.02
07:37:06|63766.02
07:37:07|63766.03
07:37:09|63766.02
07:37:10|63766.02
07:37:11|63763.15
07:37:11|63762.84
07:37:12|63762.84
07:37:15|63762.84
07:37:15|63762.83
07:37:16|63762.83
07:37:18|63762.83
07:37:18|63762.84
07:37:19|63762.83
07:37:21|63762.83
07:37:22|63762.84
07:37:22|63762.84
07:37:24|63762.83
07:37:26|63760.13
07:37:26|63760.07
07:37:28|63760.07
07:37:29|63760.07
07:37:30|63760.08
07:37:31|63756.02
07:37:32|63755.21
07:37:33|63755.21
07:37:34|63755.21
07:37:35|63750.21
07:37:36|63750.
07:37:37|63750.01
07:37:39|63750.01
07:37:39|63750.
07:37:40|63750.
07:37:41|63750.
07:37:43|63750.
07:37:43|63750.
07:37:45|63750.01
07:37:46|63750.01
07:37:47|63750.
07:37:48|63750.
07:37:49|63750.01
07:37:49|63750.01
07:37:50|63748.57
07:37:52|63748.56
07:37:53|63748.56
07:37:55|63748.56
07:37:57|63748.57
07:37:58|63748.56
07:38:00|63748.57
07:38:01|63748.57
07:38:03|63748.57
07:38:04|63748.57
07:38:06|63748.57
07:38:07|63748.56
07:38:08|63748.56
07:38:08|63748.57
07:38:10|63750.
07:38:11|63753.96
07:38:12|63753.97
07:38:13|63753.97
07:38:14|63753.97
07:38:15|63753.97
07:38:16|63753.96
07:38:17|63753.96
07:38:18|63753.96
07:38:19|63752.31
07:38:20|63752.31
07:38:21|63752.32
07:38:22|63752.31
07:38:23|63752.31
07:38:25|63752.32
07:38:26|63752.31
07:38:26|63752.32
07:38:27|63752.31
07:38:29|63752.31
07:38:29|63752.31
07:38:31|63751.05
07:38:32|63751.06
07:38:33|63751.06
07:38:34|63751.06
07:38:35|63751.05
07:38:36|63751.05
07:38:37|63751.05
07:38:39|63751.06
07:38:39|63751.06
07:38:40|63751.06
07:38:42|63751.06
07:38:43|63751.05
07:38:43|63751.05
07:38:45|63751.05
07:38:45|63751.05
07:38:46|63751.06
07:38:47|63751.05
07:38:48|63751.05
07:38:49|63751.05
07:38:50|63779.99
07:38:51|63780.
07:38:52|63781.75
07:38:54|63787.99
07:38:56|63797.78
07:38:56|63797.77
07:38:58|63797.77
07:39:00|63797.78
07:39:00|63797.78
07:39:02|63797.77
07:39:03|63797.77
07:39:04|63797.77
07:39:05|63797.78
07:39:06|63797.78
07:39:07|63797.78
07:39:08|63811.62
07:39:10|63811.63
07:39:10|63811.62
07:39:11|63811.63
07:39:12|63811.63
07:39:14|63811.62
07:39:15|63811.63
07:39:15|63811.62
07:39:17|63811.62
07:39:17|63811.62
07:39:19|63811.62
07:39:20|63811.63
07:39:21|63811.62
07:39:21|63811.62
07:39:23|63811.63
07:39:24|63811.63
07:39:25|63806.65
07:39:25|63802.01
07:39:28|63802.
07:39:29|63802.01
07:39:29|63794.01
07:39:31|63794.
07:39:32|63790.89
07:39:33|63790.31
07:39:34|63790.31
07:39:35|63790.31
07:39:36|63790.3
07:39:37|63790.3
07:39:39|63790.3
07:39:40|63782.01
07:39:41|63775.24
07:39:42|63775.24
07:39:43|63775.24
07:39:44|63775.24
07:39:45|63775.23
07:39:46|63775.23
07:39:47|63775.23
07:39:48|63775.23
07:39:49|63775.23
07:39:50|63775.23
07:39:52|63775.24
07:39:52|63775.23
07:39:53|63775.24
07:39:54|63775.23
07:39:55|63775.24
07:39:56|63775.24
07:39:58|63775.24
07:39:59|63775.24
07:40:01|63775.24
07:40:02|63775.24
07:40:03|63775.24
07:40:05|63766.81
07:40:06|63766.67
07:40:06|63766.67
07:40:08|63775.94
07:40:09|63776.
07:40:10|63775.99
07:40:11|63775.99
07:40:12|63775.99
07:40:14|63775.79
07:40:14|63775.8
07:40:15|63766.23
07:40:16|63766.23
07:40:17|63766.24
07:40:19|63766.23
07:40:20|63766.24
07:40:21|63766.24
07:40:21|63766.23
07:40:23|63760.01
07:40:24|63756.
07:40:24|63756.01
07:40:26|63756.
07:40:27|63756.
07:40:28|63756.
07:40:29|63756.
07:40:30|63756.01
07:40:31|63756.
07:40:32|63756.
07:40:33|63756.01
07:40:34|63756.
07:40:35|63756.01
07:40:36|63756.
07:40:37|63756.01
07:40:38|63756.01
07:40:39|63756.01
07:40:40|63756.
07:40:41|63756.
07:40:42|63756.
07:40:43|63756.
07:40:45|63756.01
07:40:45|63756.01
07:40:47|63761.83
07:40:47|63761.99
07:40:48|63761.99
07:40:49|63761.99
07:40:51|63762.
07:40:51|63762.
07:40:53|63761.99
07:40:54|63762.
07:40:55|63761.99
07:40:56|63761.99
07:40:58|63761.99
07:40:59|63762.
07:41:00|63758.39
07:41:01|63758.39
07:41:03|63756.01
07:41:04|63756.01
07:41:05|63756.01
07:41:05|63756.01
07:41:07|63756.01
07:41:08|63761.73
07:41:09|63761.74
07:41:10|63761.73
07:41:11|63761.73
07:41:12|63761.74
07:41:13|63761.74
07:41:14|63766.26
07:41:16|63766.25
07:41:17|63766.26
07:41:18|63766.25
07:41:19|63766.25
07:41:20|63766.26
07:41:21|63766.25
07:41:21|63766.26
07:41:23|63766.26
07:41:24|63766.25
07:41:25|63766.25
07:41:25|63766.25
07:41:27|63766.25
07:41:29|63766.25
07:41:29|63766.26
07:41:31|63766.25
07:41:32|63766.26
07:41:32|63766.26
07:41:33|63752.31
07:41:35|63751.31
07:41:36|63751.3
07:41:37|63751.31
07:41:38|63751.31
07:41:39|63751.3
07:41:40|63751.31
07:41:41|63751.3
07:41:42|63751.31
07:41:43|63751.31
07:41:44|63751.31
07:41:46|63751.3
07:41:46|63751.31
07:41:47|63751.31
07:41:49|63751.31
07:41:50|63751.31
07:41:51|63751.3
07:41:52|63751.3
07:41:52|63751.31
07:41:54|63751.31
07:41:55|63751.3
07:41:57|63751.3
07:41:58|63751.31
07:41:58|63751.3
07:42:00|63751.3
07:42:01|63751.31
07:42:02|63751.3
07:42:04|63751.3
07:42:05|63756.
07:42:06|63755.99
07:42:06|63755.99
07:42:08|63755.99
07:42:09|63755.99
07:42:10|63756.
07:42:11|63755.99
07:42:12|63751.31
07:42:13|63755.99
07:42:15|63757.04
07:42:15|63758.37
07:42:17|63763.99
07:42:17|63785.07
07:42:19|63785.25
07:42:20|63785.24
07:42:21|63785.16
07:42:22|63785.16
07:42:23|63785.16
07:42:24|63785.15
07:42:25|63785.15
07:42:26|63785.15
07:42:28|63785.15
07:42:28|63783.41
07:42:30|63779.17
07:42:31|63770.13
07:42:32|63766.31
07:42:33|63766.31
07:42:34|63766.31
07:42:35|63766.31
07:42:36|63766.24
07:42:37|63766.25
07:42:38|63766.24
07:42:39|63766.25
07:42:40|63766.24
07:42:41|63762.27
07:42:42|63762.27
07:42:44|63762.27
07:42:44|63762.28
07:42:45|63766.24
07:42:46|63766.24
07:42:47|63766.24
07:42:48|63766.23
07:42:49|63766.23
07:42:50|63766.23
07:42:52|63766.23
07:42:53|63766.24
07:42:54|63766.23
07:42:55|63766.24
07:42:56|63766.24
07:42:57|63766.24
07:42:58|63766.23
07:42:59|63766.23
07:43:01|63766.23
07:43:03|63766.24
07:43:03|63766.23
07:43:05|63766.24
07:43:06|63766.23
07:43:08|63766.23
07:43:08|63766.23
07:43:10|63766.23
07:43:11|63766.24
07:43:12|63766.23
07:43:13|63766.23
07:43:14|63766.24
07:43:15|63766.24
07:43:16|63766.24
07:43:17|63766.24
07:43:18|63766.24
07:43:19|63766.24
07:43:20|63766.24
07:43:21|63766.25
07:43:22|63766.24
07:43:23|63766.24
07:43:24|63766.25
07:43:25|63766.24
07:43:26|63766.25
07:43:28|63766.24
07:43:29|63766.24
07:43:30|63766.25
07:43:31|63766.24
07:43:31|63766.25
07:43:32|63766.25
07:43:33|63766.24
07:43:35|63766.24
07:43:36|63766.24
07:43:37|63766.24
07:43:37|63766.25
07:43:38|63766.24
07:43:40|63766.24
07:43:40|63767.96
07:43:42|63767.95
07:43:43|63779.06
07:43:44|63779.07
07:43:45|63779.06
07:43:46|63779.07
07:43:48|63779.06
07:43:48|63779.06
07:43:49|63779.06
07:43:50|63779.07
07:43:52|63779.07
07:43:52|63779.06
07:43:54|63779.07
07:43:55|63779.07
07:43:56|63771.77
07:43:57|63771.17
07:43:58|63771.17
07:43:59|63771.17
07:44:01|63771.17
07:44:03|63771.17
07:44:03|63771.17
07:44:04|63771.17
07:44:06|63771.16
07:44:07|63771.16
07:44:07|63771.17
07:44:08|63771.17
07:44:10|63771.17
07:44:10|63779.99
07:44:11|63779.99
07:44:13|63779.99
07:44:14|63780.
07:44:15|63779.99
07:44:16|63779.99
07:44:17|63779.99
07:44:18|63779.99
07:44:19|63779.99
07:44:21|63779.99
07:44:21|63780.
07:44:22|63780.
07:44:24|63779.99
07:44:25|63779.99
07:44:25|63780.
07:44:26|63780.
07:44:28|63779.99
07:44:29|63779.99
07:44:30|63772.01
07:44:31|63771.18
07:44:31|63771.18
07:44:32|63771.17
07:44:34|63771.18
07:44:35|63771.16
07:44:36|63771.17
07:44:37|63771.17
07:44:38|63771.17
07:44:39|63771.16
07:44:41|63771.16
07:44:41|63771.16
07:44:43|63771.16
07:44:43|63771.16
07:44:44|63771.16
07:44:46|63771.16
07:44:47|63771.17
07:44:48|63771.17
07:44:48|63771.17
07:44:50|63771.17
07:44:50|63771.17
07:44:51|63771.17
07:44:54|63771.17
07:44:59|63770.92
07:45:00|63770.92
07:45:01|63770.14
07:45:03|63770.14
07:45:04|63770.14
07:45:06|63770.13
07:45:06|63769.79
07:45:08|63769.78
07:45:09|63769.78
07:45:10|63768.19
07:45:11|63761.3
07:45:12|63761.3
07:45:14|63761.3
07:45:14|63764.32
07:45:16|63764.32
07:45:17|63764.32
07:45:18|63768.
07:45:20|63767.99
07:45:20|63767.99
07:45:22|63777.6
07:45:23|63780.
07:45:25|63779.99
07:45:25|63780.
07:45:27|63776.99
07:45:28|63777.
07:45:28|63770.13
07:45:29|63770.
07:45:31|63764.01
07:45:33|63764.01
07:45:33|63764.01
07:45:34|63764.
07:45:36|63764.
07:45:37|63764.01
07:45:38|63766.
07:45:39|63765.99
07:45:40|63765.99
07:45:41|63765.99
07:45:42|63767.64
07:45:44|63770.
07:45:45|63770.
07:45:46|63769.99
07:45:47|63769.99
07:45:49|63769.99
07:45:49|63770.
07:45:51|63770.
07:45:53|63770.
07:45:54|63770.
07:45:55|63770.
07:45:57|63769.99
07:45:58|63756.85
07:45:58|63754.8
07:46:00|63748.01
07:46:01|63737.98
07:46:01|63737.98
07:46:03|63737.98
07:46:04|63737.97
07:46:05|63737.76
07:46:06|63735.55
07:46:08|63735.55
07:46:09|63735.55
07:46:09|63735.55
07:46:11|63726.95
07:46:11|63726.82
07:46:13|63726.82
07:46:14|63720.
07:46:15|63720.01
07:46:16|63720.01
07:46:17|63720.
07:46:19|63720.01
07:46:20|63720.
07:46:22|63720.
07:46:23|63720.01
07:46:24|63720.
07:46:26|63720.
07:46:26|63711.52
07:46:27|63711.51
07:46:29|63711.52
07:46:30|63711.51
07:46:32|63711.51
07:46:33|63711.51
07:46:34|63711.51
07:46:34|63711.51
07:46:35|63709.54
07:46:36|63706.
07:46:38|63706.01
07:46:38|63706.01
07:46:40|63706.01
07:46:41|63706.01
07:46:42|63706.
07:46:43|63706.01
07:46:46|63706.
07:46:47|63706.01
07:46:48|63706.
07:46:50|63714.
07:46:51|63713.99
07:46:53|63714.
07:46:54|63714.
07:46:56|63713.99
07:46:57|63713.99
07:46:58|63714.
07:47:00|63714.
07:47:01|63714.
07:47:02|63714.
07:47:03|63713.99
07:47:04|63713.99
07:47:05|63714.
07:47:07|63721.99
07:47:08|63721.99
07:47:09|63726.15
07:47:10|63707.05
07:47:11|63690.83
07:47:12|63690.83
07:47:13|63691.96
07:47:15|63695.91
07:47:16|63700.98
07:47:17|63700.99
07:47:18|63703.15
07:47:19|63704.
07:47:20|63703.99
07:47:21|63703.99
07:47:23|63711.92
07:47:24|63719.99
07:47:25|63720.
07:47:25|63720.
07:47:26|63719.99
07:47:28|63720.
07:47:29|63719.99
07:47:30|63719.99
07:47:31|63719.99
07:47:31|63719.99
07:47:33|63720.
07:47:34|63720.
07:47:34|63719.99
07:47:36|63720.
07:47:37|63720.
07:47:38|63720.
07:47:39|63720.
07:47:40|63720.
07:47:40|63719.99
07:47:42|63720.
07:47:42|63719.99
07:47:44|63720.
07:47:45|63720.
07:47:46|63720.
07:47:47|63719.99
07:47:48|63719.99
07:47:50|63719.99
07:47:52|63719.99
07:47:53|63719.99
07:47:54|63719.99
07:47:55|63719.99
07:47:57|63720.
07:47:57|63719.99
07:47:58|63720.
07:48:00|63720.
07:48:01|63720.
07:48:03|63731.95
07:48:04|63735.56
07:48:05|63735.55
07:48:06|63735.55
07:48:08|63735.56
07:48:08|63735.56
07:48:09|63735.55
07:48:11|63735.55
07:48:12|63735.55
07:48:13|63735.55
07:48:14|63735.55
07:48:15|63735.55
07:48:16|63735.56
07:48:17|63728.01
07:48:18|63721.16
07:48:19|63720.76
07:48:20|63720.75
07:48:21|63720.76
07:48:23|63720.75
07:48:23|63721.99
07:48:24|63723.99
07:48:25|63723.99
07:48:26|63723.99
07:48:28|63723.99
07:48:29|63724.
07:48:30|63724.
07:48:31|63723.99
07:48:32|63723.99
07:48:33|63724.
07:48:34|63724.
07:48:35|63723.99
07:48:37|63723.99
07:48:37|63713.13
07:48:38|63713.13
07:48:39|63713.13
07:48:40|63713.12
07:48:42|63713.12
07:48:43|63713.12
07:48:44|63712.51
07:48:45|63712.3
07:48:46|63712.31
07:48:47|63712.3
07:48:48|63712.3
07:48:49|63712.3
07:48:50|63712.3
07:48:52|63712.31
07:48:52|63712.31
07:48:54|63712.3
07:48:55|63712.31
07:48:56|63712.31
07:48:59|63712.3
07:48:59|63712.31
07:49:00|63712.31
07:49:02|63712.3
07:49:03|63712.31
07:49:05|63712.31
07:49:05|63712.31
07:49:07|63712.3
07:49:08|63712.3
07:49:09|63712.3
07:49:10|63710.14
07:49:11|63702.05
07:49:12|63702.
07:49:14|63702.
07:49:15|63702.01
07:49:16|63702.01
07:49:17|63702.
07:49:18|63700.
07:49:19|63700.
07:49:21|63700.
07:49:22|63700.01
07:49:23|63700.01
07:49:24|63700.
07:49:25|63700.
07:49:27|63700.
07:49:28|63697.24
07:49:28|63697.25
07:49:29|63697.25
07:49:30|63697.25
07:49:31|63697.25
07:49:32|63697.24
07:49:34|63697.24
07:49:34|63697.24
07:49:35|63697.25
07:49:37|63697.25
07:49:38|63697.25
07:49:39|63697.25
07:49:40|63692.
07:49:41|63692.
07:49:42|63692.01
07:49:43|63692.01
07:49:44|63692.
07:49:45|63692.
07:49:46|63692.01
07:49:47|63692.01
07:49:48|63692.01
07:49:49|63692.01
07:49:51|63692.
07:49:53|63692.01
07:49:53|63692.01
07:49:54|63692.01
07:49:57|63692.
07:49:57|63692.01
07:49:59|63692.01
07:50:00|63688.79
07:50:00|63673.28
07:50:01|63673.28
07:50:02|63673.28
07:50:03|63673.27
07:50:04|63671.37
07:50:06|63669.56
07:50:07|63669.57
07:50:08|63669.57
07:50:09|63669.57
07:50:10|63669.56
07:50:11|63669.56
07:50:11|63669.57
07:50:12|63686.33
07:50:14|63686.32
07:50:15|63686.95
07:50:16|63690.
07:50:17|63690.
07:50:18|63690.
07:50:19|63689.99
07:50:20|63689.99
07:50:22|63689.99
07:50:23|63689.99
07:50:24|63698.
07:50:24|63699.58
07:50:26|63699.87
07:50:28|63699.88
07:50:28|63699.87
07:50:29|63699.87
07:50:30|63699.88
07:50:32|63699.88
07:50:33|63699.88
07:50:33|63699.88
07:50:34|63699.87
07:50:35|63699.88
07:50:36|63699.87
07:50:37|63699.87
07:50:38|63699.87
07:50:39|63699.88
07:50:41|63699.87
07:50:41|63699.88
07:50:43|63699.88
07:50:43|63699.87
07:50:45|63699.88
07:50:45|63699.87
07:50:46|63699.88
07:50:48|63699.87
07:50:49|63699.87
07:50:50|63699.88
07:50:51|63699.88
07:50:53|63699.87
07:50:54|63699.88
07:50:56|63699.88
07:50:56|63699.87
07:50:58|63699.88
07:50:59|63699.88
07:50:59|63699.87
07:51:01|63688.79
07:51:02|63687.99
07:51:04|63688.
07:51:04|63688.
07:51:06|63687.99
07:51:07|63687.98
07:51:08|63687.98
07:51:09|63687.98
07:51:10|63686.63
07:51:11|63686.64
07:51:12|63686.63
07:51:13|63686.64
07:51:14|63686.63
07:51:15|63686.33
07:51:17|63686.33
07:51:18|63686.34
07:51:18|63686.33
07:51:19|63686.33
07:51:21|63684.65
07:51:21|63682.11
07:51:22|63682.01
07:51:24|63682.01
07:51:25|63682.01
07:51:25|63682.
07:51:26|63678.
07:51:28|63678.
07:51:29|63672.29
07:51:29|63672.3
07:51:30|63669.56
07:51:32|63669.56
07:51:32|63669.56
07:51:33|63669.56
07:51:34|63669.22
07:51:36|63664.46
07:51:37|63664.47
07:51:37|63664.47
07:51:39|63657.02
07:51:40|63651.3
07:51:41|63645.73
07:51:42|63645.72
07:51:42|63645.73
07:51:44|63645.73
07:51:44|63645.72
07:51:45|63645.72
07:51:47|63655.99
07:51:48|63664.45
07:51:49|63664.45
07:51:50|63664.45
07:51:51|63664.45
07:51:51|63664.46
07:51:53|63664.45
07:51:54|63664.45
07:51:54|63664.45
07:51:57|63664.46
07:51:58|63676.
07:51:59|63677.73
07:52:00|63677.73
07:52:02|63677.74
07:52:03|63677.73
07:52:04|63677.74
07:52:04|63677.73
07:52:05|63674.01
07:52:08|63674.01
07:52:09|63670.14
07:52:10|63670.
07:52:11|63670.
07:52:12|63670.
07:52:13|63670.
07:52:14|63670.01
07:52:15|63670.01
07:52:17|63673.79
07:52:18|63673.79
07:52:19|63673.78
07:52:20|63675.99
07:52:22|63676.
07:52:22|63676.
07:52:23|63675.99
07:52:24|63676.65
07:52:26|63676.66
07:52:26|63676.65
07:52:27|63679.53
07:52:28|63679.53
07:52:29|63679.54
07:52:31|63679.53
07:52:31|63679.54
07:52:32|63679.54
07:52:33|63679.54
07:52:34|63679.54
07:52:35|63679.54
07:52:37|63679.54
07:52:38|63679.53
07:52:38|63679.53
07:52:39|63679.53
07:52:40|63679.54
07:52:42|63695.43
07:52:43|63695.64
07:52:44|63695.64
07:52:45|63695.64
07:52:47|63695.64
07:52:48|63695.64
07:52:48|63692.01
07:52:50|63692.01
07:52:50|63692.01
07:52:51|63690.42
07:52:52|63690.42
07:52:55|63690.01
07:52:55|63690.
07:52:57|63690.01
07:52:58|63690.
07:53:00|63690.
07:53:02|63690.
07:53:03|63690.
07:53:04|63690.
07:53:06|63687.24
07:53:08|63687.25
07:53:09|63687.25
07:53:09|63687.25
07:53:11|63687.24
07:53:12|63687.24
07:53:13|63687.24
07:53:14|63687.24
07:53:15|63687.24
07:53:16|63686.33
07:53:17|63686.33
07:53:19|63686.33
07:53:19|63686.33
07:53:20|63686.33
07:53:21|63686.33
07:53:23|63686.33
07:53:24|63686.32
07:53:24|63686.33
07:53:26|63686.32
07:53:26|63686.33
07:53:28|63686.33
07:53:29|63686.33
07:53:30|63686.32
07:53:31|63686.32
07:53:32|63686.33
07:53:33|63686.32
07:53:34|63686.32
07:53:35|63682.04
07:53:36|63682.04
07:53:37|63682.05
07:53:39|63682.04
07:53:39|63682.04
07:53:40|63682.04
07:53:41|63682.04
07:53:42|63682.01
07:53:43|63682.
07:53:44|63682.
07:53:45|63682.
07:53:46|63682.
07:53:47|63682.01
07:53:49|63682.01
07:53:50|63682.
07:53:51|63679.53
07:53:51|63679.53
07:53:53|63679.53
07:53:53|63679.54
07:53:55|63679.54
07:53:57|63679.54
07:53:58|63679.53
07:53:59|63679.54
07:54:01|63679.54
07:54:02|63679.53
07:54:04|63679.54
07:54:04|63679.54
07:54:06|63679.53
07:54:07|63679.53
07:54:08|63679.54
07:54:09|63679.54
07:54:10|63679.53
07:54:11|63679.53
07:54:12|63679.53
07:54:13|63679.53
07:54:15|63679.53
07:54:15|63679.54
07:54:17|63679.54
07:54:18|63704.03
07:54:19|63707.5
07:54:20|63707.49
07:54:22|63707.5
07:54:22|63707.49
07:54:24|63707.49
07:54:24|63707.49
07:54:26|63707.49
07:54:27|63707.49
07:54:28|63707.5
07:54:29|63707.49
07:54:29|63707.5
07:54:31|63707.49
07:54:32|63707.5
07:54:33|63707.5
07:54:35|63707.49
07:54:36|63707.49
07:54:37|63707.5
07:54:38|63707.5
07:54:39|63707.5
07:54:40|63707.5
07:54:41|63704.57
07:54:42|63704.57
07:54:43|63704.57
07:54:43|63704.57
07:54:45|63704.57
07:54:47|63703.86
07:54:48|63703.86
07:54:48|63703.85
07:54:50|63703.85
07:54:51|63703.62
07:54:52|63703.63
07:54:53|63703.62
07:54:53|63703.62
07:54:55|63703.63
07:54:55|63703.63
07:54:58|63703.62
07:55:00|63703.62
07:55:00|63703.63
07:55:01|63703.63
07:55:04|63700.01
07:55:04|63700.
07:55:06|63700.
07:55:06|63700.
07:55:08|63700.
07:55:08|63700.01
07:55:10|63700.01
07:55:11|63700.
07:55:12|63700.
07:55:12|63700.01
07:55:14|63700.01
07:55:15|63700.
07:55:16|63700.
07:55:16|63700.
07:55:18|63693.64
07:55:19|63693.64
07:55:20|63693.63
07:55:21|63693.64
07:55:22|63693.64
07:55:23|63693.64
07:55:24|63693.64
07:55:25|63693.64
07:55:26|63693.63
07:55:27|63693.64
07:55:28|63693.63
07:55:29|63693.64
07:55:30|63693.63
07:55:31|63693.64
07:55:33|63693.63
07:55:34|63693.64
07:55:35|63693.63
07:55:36|63693.64
07:55:37|63693.63
07:55:38|63693.63
07:55:39|63693.63
07:55:41|63693.46
07:55:41|63693.46
07:55:43|63690.53
07:55:44|63690.54
07:55:44|63690.54
07:55:45|63688.56
07:55:46|63688.56
07:55:47|63688.57
07:55:48|63688.57
07:55:49|63688.57
07:55:51|63688.56
07:55:51|63688.56
07:55:52|63688.57
07:55:54|63688.57
07:55:55|63688.57
07:55:56|63688.56
07:55:57|63688.56
07:55:58|63688.56
07:55:59|63688.56
07:56:01|63688.57
07:56:01|63688.57
07:56:04|63688.56
07:56:05|63688.57
07:56:05|63688.56
07:56:07|63688.56
07:56:08|63688.56
07:56:09|63688.57
07:56:10|63688.56
07:56:11|63688.57
07:56:12|63688.57
07:56:13|63688.57
07:56:15|63688.56
07:56:15|63688.56
07:56:16|63688.57
07:56:17|63680.99
07:56:18|63670.37
07:56:19|63670.37
07:56:21|63670.36
07:56:22|63670.36
07:56:22|63670.36
07:56:23|63670.36
07:56:25|63670.36
07:56:26|63670.36
07:56:26|63670.36
07:56:27|63670.37
07:56:29|63670.37
07:56:30|63670.36
07:56:31|63670.36
07:56:31|63670.36
07:56:33|63670.36
07:56:33|63669.12
07:56:35|63669.13
07:56:36|63669.13
07:56:37|63669.13
07:56:38|63669.12
07:56:39|63663.86
07:56:40|63662.23
07:56:41|63653.28
07:56:42|63653.28
07:56:43|63653.27
07:56:45|63653.28
07:56:45|63653.27
07:56:46|63653.28
07:56:47|63653.28
07:56:49|63653.27
07:56:49|63653.28
07:56:50|63653.27
07:56:52|63653.27
07:56:52|63654.
07:56:53|63663.72
07:56:54|63663.72
07:56:56|63663.71
07:56:56|63663.71
07:56:57|63663.71
07:56:58|63663.71
07:57:00|63663.72
07:57:02|63642.23
07:57:04|63642.22
07:57:06|63642.22
07:57:07|63642.23
07:57:07|63642.22
07:57:08|63642.22
07:57:10|63642.22
07:57:11|63642.23
07:57:12|63642.23
07:57:13|63642.22
07:57:14|63642.22
07:57:15|63642.22
07:57:17|63642.22
07:57:17|63642.22
07:57:19|63642.23
07:57:20|63655.99
07:57:22|63656.
07:57:23|63656.
07:57:24|63657.54
07:57:24|63661.4
07:57:26|63663.06
07:57:27|63663.85
07:57:28|63671.31
07:57:29|63671.94
07:57:30|63671.94
07:57:31|63671.95
07:57:32|63675.42
07:57:33|63675.42
07:57:34|63675.43
07:57:35|63675.43
07:57:36|63675.42
07:57:37|63675.42
07:57:38|63675.43
07:57:39|63675.42
07:57:40|63675.42
07:57:42|63675.43
07:57:43|63675.43
07:57:43|63675.43
07:57:44|63675.43
07:57:45|63675.43
07:57:46|63675.43
07:57:47|63675.43
07:57:49|63675.42
07:57:49|63675.42
07:57:50|63674.01
07:57:51|63669.12
07:57:52|63669.13
07:57:54|63669.13
07:57:55|63669.13
07:57:56|63669.13
07:57:57|63669.12
07:57:57|63669.13
07:58:00|63669.12
07:58:00|63669.13
07:58:02|63669.12
07:58:04|63669.12
07:58:05|63669.13
07:58:06|63669.13
07:58:07|63669.12
07:58:09|63650.2
07:58:09|63650.2
07:58:10|63650.19
07:58:12|63650.2
07:58:12|63650.19
07:58:14|63650.2
07:58:15|63650.2
07:58:15|63644.01
07:58:17|63644.
07:58:17|63644.
07:58:19|63644.01
07:58:21|63644.
07:58:22|63644.01
07:58:23|63644.01
07:58:25|63644.
07:58:26|63644.
07:58:26|63652.
07:58:28|63659.74
07:58:29|63660.
07:58:30|63663.99
07:58:31|63664.
07:58:32|63663.99
07:58:33|63664.
07:58:34|63668.95
07:58:35|63668.95
07:58:36|63669.99
07:58:37|63669.99
07:58:38|63673.85
07:58:40|63673.99
07:58:40|63673.99
07:58:41|63673.99
07:58:42|63673.99
07:58:44|63673.99
07:58:45|63673.99
07:58:46|63673.99
07:58:47|63673.99
07:58:48|63674.
07:58:49|63673.99
07:58:50|63673.99
07:58:51|63674.
07:58:52|63673.99
07:58:53|63673.99
07:58:54|63674.
07:58:55|63674.
07:58:56|63674.
07:58:58|63673.99
07:58:58|63673.99
07:59:00|63674.
07:59:01|63674.
07:59:02|63674.
07:59:05|63674.
07:59:06|63673.99
07:59:06|63673.99
07:59:08|63673.99
07:59:09|63673.99
07:59:11|63673.99
07:59:12|63673.99
07:59:13|63674.
07:59:14|63674.
07:59:15|63674.
07:59:16|63673.99
07:59:17|63673.99
07:59:17|63673.98
07:59:19|63673.98
07:59:20|63673.99
07:59:22|63673.98
07:59:23|63673.98
07:59:25|63673.98
07:59:26|63673.98
07:59:27|63673.98
07:59:28|63673.98
07:59:29|63671.24
07:59:29|63671.14
07:59:31|63671.13
07:59:32|63671.13
07:59:33|63671.14
07:59:35|63671.14
07:59:35|63669.72
07:59:36|63669.72
07:59:37|63669.72
07:59:39|63669.71
07:59:39|63669.71
07:59:40|63669.71
07:59:41|63669.71
07:59:42|63669.71
07:59:44|63669.72
07:59:44|63669.72
07:59:46|63669.7
07:59:47|63669.7
07:59:47|63669.7
07:59:48|63669.7
07:59:49|63669.7
07:59:51|63669.7
07:59:52|63669.69
07:59:53|63669.7
07:59:54|63669.7
07:59:55|63669.69
07:59:56|63669.69
07:59:57|63669.7
07:59:58|63669.69
07:59:59|63669.7
08:00:00|63669.69
08:00:02|63669.69
08:00:03|63669.7
08:00:05|63669.7
08:00:06|63669.69
08:00:07|63669.69
08:00:09|63669.7
08:00:10|63669.7
08:00:11|63669.7
08:00:12|63669.7
08:00:13|63669.7
08:00:15|63669.69
08:00:16|63669.69
08:00:17|63655.99
08:00:17|63647.71
08:00:19|63647.7
08:00:20|63647.71
08:00:21|63647.71
08:00:22|63625.99
08:00:23|63625.99
08:00:24|63625.99
08:00:25|63625.99
08:00:26|63625.98
08:00:27|63625.98
08:00:28|63625.99
08:00:29|63625.98
08:00:30|63625.99
08:00:31|63622.
08:00:32|63622.01
08:00:33|63625.71
08:00:34|63625.71
08:00:35|63628.74
08:00:36|63631.89
08:00:37|63632.
08:00:38|63633.61
08:00:40|63638.99
08:00:40|63641.11
08:00:41|63641.12
08:00:42|63641.12
08:00:43|63641.11
08:00:44|63641.11
08:00:45|63641.12
08:00:46|63641.12
08:00:47|63641.12
08:00:48|63641.11
08:00:50|63641.12
08:00:52|63641.12
08:00:53|63641.11
08:00:53|63641.11
08:00:54|63641.11
08:00:55|63641.11
08:00:57|63641.12
08:00:57|63641.11
08:00:58|63628.83
08:01:00|63627.16
08:01:01|63627.16
08:01:05|63620.
08:01:06|63602.49
08:01:06|63602.49
08:01:08|63602.5
08:01:09|63602.49
08:01:10|63602.49
08:01:10|63602.49
08:01:12|63602.49
08:01:12|63602.5
08:01:14|63596.13
08:01:15|63596.13
08:01:16|63596.13
08:01:18|63596.13
08:01:18|63613.97
08:01:19|63627.99
08:01:21|63633.99
08:01:22|63633.99
08:01:22|63634.
08:01:23|63639.99
08:01:24|63639.99
08:01:25|63642.23
08:01:27|63645.78
08:01:28|63656.45
08:01:29|63660.
08:01:30|63666.79
08:01:31|63669.68
08:01:32|63669.69
08:01:33|63669.69
08:01:34|63683.08
08:01:35|63686.
08:01:36|63692.94
08:01:37|63693.64
08:01:38|63693.63
08:01:39|63693.63
08:01:40|63693.64
08:01:41|63693.63
08:01:42|63693.63
08:01:43|63693.64
08:01:45|63693.63
08:01:46|63693.64
08:01:47|63693.64
08:01:48|63691.28
08:01:49|63688.79
08:01:50|63688.
08:01:51|63688.01
08:01:51|63688.
08:01:52|63688.
08:01:54|63688.01
08:01:55|63688.01
08:01:56|63688.01
08:01:57|63688.01
08:01:58|63688.
08:01:59|63688.01
08:02:00|63688.01
08:02:01|63668.
08:02:03|63657.4
08:02:04|63659.99
08:02:06|63661.66
08:02:07|63661.67
08:02:09|63661.67
08:02:10|63658.38
08:02:11|63657.4
08:02:11|63657.39
08:02:12|63657.4
08:02:13|63655.16
08:02:16|63657.4
08:02:17|63657.39
08:02:18|63657.4
08:02:18|63657.4
08:02:20|63658.08
08:02:22|63660.24
08:02:23|63660.25
08:02:24|63660.24
08:02:24|63660.24
08:02:25|63660.24
08:02:27|63660.24
08:02:28|63673.33
08:02:29|63679.66
08:02:29|63684.18
08:02:30|63688.
08:02:32|63688.
08:02:32|63697.8
08:02:33|63699.99
08:02:35|63703.63
08:02:36|63712.
08:02:37|63711.99
08:02:38|63711.99
08:02:40|63712.
08:02:40|63712.
08:02:41|63712.
08:02:42|63711.99
08:02:44|63712.
08:02:44|63720.
08:02:46|63727.08
08:02:47|63727.07
08:02:47|63730.41
08:02:49|63730.4
08:02:49|63730.41
08:02:51|63730.41
08:02:52|63730.4
08:02:53|63728.61
08:02:54|63727.08
08:02:54|63727.07
08:02:55|63727.08
08:02:57|63727.08
08:02:58|63727.08
08:02:59|63727.07
08:03:00|63727.07
08:03:01|63720.02
08:03:02|63720.02
08:03:03|63720.01
08:03:05|63720.01
08:03:07|63720.02
08:03:07|63720.02
08:03:08|63720.02
08:03:09|63720.01
08:03:10|63720.02
08:03:12|63720.01
08:03:13|63720.02
08:03:14|63720.02
08:03:15|63720.01
08:03:16|63720.01
08:03:17|63720.02
08:03:18|63720.02
08:03:19|63720.02
08:03:21|63720.02
08:03:22|63720.01
08:03:23|63724.95
08:03:24|63731.95
08:03:25|63734.98
08:03:26|63744.15
08:03:27|63744.15
08:03:28|63744.15
08:03:30|63744.14
08:03:31|63736.1
08:03:32|63736.
08:03:32|63724.01
08:03:34|63718.48
08:03:35|63721.16
08:03:36|63721.37
08:03:36|63721.36
08:03:38|63713.74
08:03:39|63713.75
08:03:41|63713.74
08:03:42|63713.75
08:03:43|63713.75
08:03:44|63713.75
08:03:45|63713.75
08:03:47|63713.74
08:03:48|63713.75
08:03:49|63713.74
08:03:50|63713.74
08:03:51|63713.74
08:03:52|63713.74
08:03:53|63713.75
08:03:54|63713.75
08:03:55|63713.74
08:03:56|63713.75
08:03:57|63713.75
08:03:58|63713.74
08:03:59|63713.74
08:04:00|63713.75
08:04:02|63713.74
08:04:02|63713.74
08:04:03|63713.75
08:04:05|63713.75
08:04:06|63713.74
08:04:07|63713.75
08:04:09|63713.74
08:04:09|63713.74
08:04:12|63704.44
08:04:13|63704.44
08:04:15|63704.44
08:04:16|63704.44
08:04:16|63697.92
08:04:18|63697.14
08:04:18|63697.14
08:04:20|63697.14
08:04:21|63697.15
08:04:22|63697.15
08:04:23|63697.15
08:04:24|63697.15
08:04:25|63697.14
08:04:26|63697.15
08:04:27|63699.23
08:04:28|63699.23
08:04:30|63699.23
08:04:30|63699.23
08:04:32|63699.23
08:04:33|63699.23
08:04:34|63699.23
08:04:35|63701.98
08:04:36|63701.99
08:04:37|63705.4
08:04:38|63705.4
08:04:39|63705.4
08:04:40|63705.4
08:04:41|63705.39
08:04:42|63705.39
08:04:43|63705.39
08:04:45|63705.39
08:04:45|63705.39
08:04:46|63705.4
08:04:47|63705.4
08:04:48|63705.4
08:04:50|63705.39
08:04:50|63705.39
08:04:51|63705.39
08:04:53|63705.39
08:04:53|63705.4
08:04:55|63705.4
08:04:56|63705.4
08:04:57|63705.39
08:04:58|63705.4
08:04:59|63705.4
08:05:00|63705.39
08:05:01|63705.39
08:05:02|63705.39
08:05:03|63705.39
08:05:04|63705.4
08:05:06|63694.01
08:05:07|63694.
08:05:08|63694.
08:05:10|63693.99
08:05:10|63684.02
08:05:11|63684.01
08:05:12|63684.
08:05:14|63684.
08:05:15|63684.01
08:05:16|63682.09
08:05:17|63682.09
08:05:19|63681.14
08:05:20|63680.01
08:05:20|63668.04
08:05:22|63668.
08:05:24|63668.01
08:05:25|63668.01
08:05:26|63668.01
08:05:27|63668.
08:05:28|63668.
08:05:29|63668.01
08:05:31|63668.01
08:05:32|63660.01
08:05:33|63660.01
08:05:33|63665.26
08:05:35|63665.26
08:05:35|63665.26
08:05:37|63665.26
08:05:38|63665.55
08:05:38|63665.39
08:05:40|63665.38
08:05:41|63665.38
08:05:42|63665.38
08:05:43|63665.38
08:05:44|63665.38
08:05:45|63662.26
08:05:46|63662.26
08:05:47|63662.25
08:05:48|63662.25
08:05:49|63662.25
08:05:50|63662.26
08:05:51|63662.26
08:05:52|63662.26
08:05:53|63662.25
08:05:54|63662.26
08:05:55|63662.25
08:05:56|63662.26
08:05:57|63662.26
08:05:59|63662.25
08:06:00|63662.26
08:06:00|63662.26
08:06:01|63662.26
08:06:03|63650.61
08:06:04|63650.01
08:06:05|63650.01
08:06:06|63650.01
08:06:07|63650.
08:06:08|63643.14
08:06:10|63642.53
08:06:11|63642.54
08:06:12|63642.54
08:06:13|63642.53
08:06:15|63642.53
08:06:15|63626.67
08:06:16|63620.01
08:06:18|63620.01
08:06:19|63622.
08:06:19|63621.99
08:06:20|63622.
08:06:22|63622.
08:06:23|63627.27
08:06:25|63629.86
08:06:26|63635.99
08:06:27|63647.4
08:06:28|63648.12
08:06:28|63655.96
08:06:29|63655.95
08:06:31|63655.95
08:06:32|63655.95
08:06:33|63655.95
08:06:34|63655.95
08:06:35|63655.96
08:06:36|63655.96
08:06:37|63655.96
08:06:38|63655.96
08:06:39|63655.96
08:06:40|63655.95
08:06:41|63655.96
08:06:42|63655.96
08:06:43|63655.96
08:06:44|63655.95
08:06:45|63655.95
08:06:47|63655.96
08:06:47|63655.96
08:06:49|63655.96
08:06:50|63655.95
08:06:51|63655.95
08:06:52|63655.95
08:06:52|63655.96
08:06:54|63655.95
08:06:54|63655.95
08:06:55|63655.95
08:06:57|63655.95
08:06:59|63655.95
08:06:59|63655.96
08:07:00|63655.95
08:07:01|63655.95
08:07:02|63655.96
08:07:04|63655.95
08:07:04|63662.26
08:07:05|63663.06
08:07:06|63663.06
08:07:09|63663.06
08:07:10|63663.05
08:07:12|63663.06
08:07:14|63663.05
08:07:14|63663.06
08:07:16|63655.95
08:07:17|63640.65
08:07:18|63640.01
08:07:19|63640.01
08:07:20|63640.
08:07:21|63640.
08:07:23|63640.01
08:07:23|63641.99
08:07:25|63647.99
08:07:26|63647.99
08:07:26|63648.
08:07:27|63647.99
08:07:29|63648.
08:07:31|63647.99
08:07:31|63647.99
08:07:33|63647.99
08:07:33|63647.99
08:07:34|63648.
08:07:35|63647.99
08:07:37|63648.
08:07:37|63648.
08:07:38|63647.99
08:07:39|63649.99
08:07:41|63650.
08:07:42|63650.
08:07:43|63649.99
08:07:44|63650.
08:07:45|63649.99
08:07:46|63650.
08:07:47|63649.99
08:07:48|63649.99
08:07:49|63649.99
08:07:50|63649.99
08:07:51|63649.99
08:07:52|63649.99
08:07:54|63649.99
08:07:54|63649.99
08:07:56|63649.99
08:07:56|63649.99
08:07:58|63650.
08:07:58|63649.99
08:07:59|63650.
08:08:00|63649.99
08:08:02|63650.
08:08:03|63649.99
08:08:05|63649.99
08:08:05|63649.99
08:08:06|63649.99
08:08:08|63649.99
08:08:08|63650.
08:08:10|63649.99
08:08:11|63649.99
08:08:13|63649.99
08:08:14|63649.99
08:08:15|63650.
08:08:17|63650.
08:08:18|63650.
08:08:18|63649.99
08:08:19|63650.
08:08:21|63650.
08:08:21|63649.99
08:08:23|63649.99
08:08:24|63649.99
08:08:25|63663.06
08:08:25|63663.05
08:08:28|63663.06
08:08:29|63663.05
08:08:29|63663.05
08:08:31|63663.05
08:08:31|63663.06
08:08:33|63663.06
08:08:34|63663.06
08:08:35|63663.05
08:08:36|63663.06
08:08:37|63663.06
08:08:38|63663.06
08:08:38|63663.05
08:08:39|63663.05
08:08:41|63663.06
08:08:42|63663.05
08:08:43|63649.98
08:08:44|63649.99
08:08:45|63649.98
08:08:46|63649.98
08:08:47|63649.99
08:08:48|63649.98
08:08:50|63649.99
08:08:51|63649.99
08:08:51|63649.99
08:08:52|63649.99
08:08:54|63649.98
08:08:54|63649.99
08:08:55|63649.99
08:08:56|63649.98
08:08:58|63649.98
08:08:59|63649.99
08:09:00|63649.98
08:09:01|63649.99
08:09:02|63649.99
08:09:03|63649.98
08:09:04|63649.99
08:09:05|63649.98
08:09:06|63658.
08:09:07|63659.21
08:09:08|63659.21
08:09:09|63659.22
08:09:11|63659.21
08:09:11|63659.22
08:09:13|63659.21
08:09:14|63659.22
08:09:16|63663.06
08:09:17|63663.06
08:09:19|63663.06
08:09:20|63663.06
08:09:21|63663.06
08:09:22|63663.06
08:09:23|63663.06
08:09:24|63663.06
08:09:25|63663.06
08:09:27|63663.06
08:09:28|63663.06
08:09:28|63663.06
08:09:30|63663.05
08:09:31|63663.06
08:09:33|63663.06
08:09:33|63663.06
08:09:35|63663.06
08:09:36|63663.06
08:09:36|63663.05
08:09:38|63663.05
08:09:38|63663.05
08:09:40|63663.05
08:09:41|63663.06
08:09:41|63663.06
08:09:42|63663.06
08:09:43|63663.06
08:09:44|63663.05
08:09:45|63663.05
08:09:47|63663.05
08:09:48|63663.06
08:09:50|63663.06
08:09:50|63670.53
08:09:52|63672.
08:09:52|63673.34
08:09:53|63679.99
08:09:55|63679.99
08:09:56|63681.99
08:09:57|63687.07
08:09:58|63687.1
08:09:59|63688.69
08:09:59|63688.69
08:10:02|63688.7
08:10:03|63688.7
08:10:04|63688.7
08:10:05|63688.7
08:10:06|63692.65
08:10:07|63698.
08:10:08|63705.39
08:10:09|63708.84
08:10:11|63708.84
08:10:11|63712.78
08:10:13|63713.75
08:10:14|63738.4
08:10:16|63736.06
08:10:17|63743.47
08:10:18|63743.47
08:10:20|63743.47
08:10:21|63743.61
08:10:22|63745.76
08:10:23|63745.77
08:10:24|63757.09
08:10:25|63757.09
08:10:26|63759.99
08:10:27|63766.52
08:10:28|63776.42
08:10:29|63773.18
08:10:30|63772.
08:10:32|63772.
08:10:32|63778.78
08:10:34|63778.79
08:10:34|63791.66
08:10:36|63791.69
08:10:37|63791.69
08:10:37|63791.7
08:10:38|63791.69
08:10:39|63791.8
08:10:41|63793.98
08:10:42|63793.99
08:10:43|63793.99
08:10:44|63793.99
08:10:45|63792.01
08:10:45|63792.
08:10:47|63797.77
08:10:47|63800.
08:10:49|63801.35
08:10:50|63802.1
08:10:51|63806.2
08:10:52|63806.2
08:10:53|63806.19
08:10:54|63804.
08:10:55|63804.
08:10:56|63802.
08:10:57|63796.01
08:10:59|63796.
08:11:00|63796.01
08:11:01|63796.
08:11:03|63796.01
08:11:03|63790.
08:11:05|63782.11
08:11:06|63782.1
08:11:07|63782.1
08:11:08|63775.99
08:11:09|63776.55
08:11:10|63791.99
08:11:12|63790.05
08:11:12|63788.95
08:11:14|63788.95
08:11:14|63788.95
08:11:15|63788.94
08:11:17|63788.95
08:11:17|63791.99
08:11:19|63792.
08:11:21|63793.98
08:11:22|63793.99
08:11:22|63796.
08:11:24|63796.
08:11:25|63797.43
08:11:26|63799.42
08:11:27|63799.99
08:11:28|63799.99
08:11:29|63799.99
08:11:30|63799.99
08:11:32|63800.
08:11:33|63800.
08:11:34|63799.99
08:11:34|63796.69
08:11:36|63791.86
08:11:37|63791.85
08:11:39|63791.85
08:11:40|63791.86
08:11:41|63791.85
08:11:41|63791.85
08:11:42|63791.85
08:11:43|63791.85
08:11:45|63791.86
08:11:46|63791.86
08:11:47|63791.85
08:11:49|63791.86
08:11:50|63791.85
08:11:51|63791.85
08:11:51|63791.86
08:11:53|63791.86
08:11:54|63791.85
08:11:54|63791.85
08:11:56|63791.86
08:11:56|63791.86
08:11:58|63791.86
08:11:59|63791.85
08:12:01|63791.86
08:12:01|63791.85
08:12:02|63782.79
08:12:04|63788.39
08:12:05|63788.95
08:12:05|63788.94
08:12:07|63788.95
08:12:08|63788.94
08:12:10|63788.94
08:12:10|63788.95
08:12:12|63788.95
08:12:12|63788.94
08:12:13|63788.94
08:12:15|63788.94
08:12:15|63788.83
08:12:16|63788.01
08:12:19|63787.57
08:12:19|63787.57
08:12:21|63787.58
08:12:21|63763.99
08:12:23|63764.
08:12:23|63763.99
08:12:24|63763.99
08:12:26|63763.99
08:12:27|63763.99
08:12:28|63763.99
08:12:29|63763.99
08:12:30|63763.99
08:12:32|63763.99
08:12:33|63763.99
08:12:34|63763.99
08:12:35|63763.99
08:12:36|63763.99
08:12:37|63763.98
08:12:38|63763.98
08:12:39|63763.99
08:12:40|63763.99
08:12:41|63763.99
08:12:42|63763.98
08:12:43|63763.99
08:12:44|63763.98
08:12:45|63763.98
08:12:46|63763.98
08:12:48|63763.99
08:12:48|63763.99
08:12:49|63763.99
08:12:50|63763.98
08:12:51|63763.98
08:12:52|63763.99
08:12:54|63763.98
08:12:55|63763.98
08:12:55|63763.98
08:12:57|63763.99
08:12:57|63763.99
08:12:58|63763.99
08:12:59|63763.98
08:13:02|63763.98
08:13:02|63763.99
08:13:03|63763.99
08:13:05|63763.98
08:13:06|63763.98
08:13:07|63763.99
08:13:07|63763.98
08:13:10|63763.99
08:13:11|63784.31
08:13:11|63784.32
08:13:13|63784.32
08:13:15|63784.31
08:13:16|63784.31
08:13:17|63793.72
08:13:18|63793.71
08:13:19|63793.71
08:13:20|63793.72
08:13:22|63793.71
08:13:22|63806.65
08:13:24|63806.84
08:13:24|63806.85
08:13:26|63806.85
08:13:27|63806.84
08:13:28|63806.84
08:13:29|63802.4
08:13:30|63802.01
08:13:31|63802.4
08:13:32|63802.4
08:13:32|63802.4
08:13:34|63802.41
08:13:35|63811.99
08:13:36|63811.99
08:13:37|63812.
08:13:38|63812.
08:13:40|63812.
08:13:41|63811.99
08:13:41|63812.
08:13:42|63811.99
08:13:43|63812.
08:13:44|63812.
08:13:45|63811.99
08:13:46|63811.99
08:13:47|63812.
08:13:48|63811.99
08:13:49|63811.99
08:13:50|63811.99
08:13:52|63811.99
08:13:53|63812.
08:13:55|63811.99
08:13:56|63812.
08:13:57|63812.
08:13:58|63812.
08:13:59|63812.
08:14:00|63811.99
08:14:02|63812.
08:14:04|63813.44
08:14:04|63813.44
08:14:05|63813.44
08:14:06|63813.43
08:14:07|63813.43
08:14:09|63813.43
08:14:10|63813.43
08:14:12|63813.43
08:14:13|63813.43
08:14:13|63810.
08:14:14|63800.01
08:14:16|63800.01
08:14:17|63800.01
08:14:17|63800.01
08:14:18|63800.01
08:14:20|63800.01
08:14:21|63800.01
08:14:22|63800.01
08:14:22|63800.01
08:14:23|63800.
08:14:25|63800.01
08:14:26|63800.01
08:14:27|63800.01
08:14:28|63800.
08:14:29|63800.01
08:14:30|63800.01
08:14:31|63800.01
08:14:32|63800.
08:14:33|63800.
08:14:34|63800.01
08:14:35|63800.01
08:14:36|63800.01
08:14:37|63800.01
08:14:38|63810.
08:14:39|63810.
08:14:40|63810.
08:14:42|63810.
08:14:42|63810.01
08:14:43|63810.01
08:14:45|63810.
08:14:45|63810.
08:14:46|63818.44
08:14:47|63820.
08:14:49|63820.
08:14:50|63819.99
08:14:50|63827.22
08:14:52|63827.23
08:14:53|63827.23
08:14:54|63827.22
08:14:55|63827.22
08:14:56|63827.22
08:14:56|63827.22
08:14:58|63827.22
08:14:59|63827.22
08:15:00|63827.23
08:15:00|63827.23
08:15:02|63827.22
08:15:04|63830.
08:15:05|63830.28
08:15:06|63830.28
08:15:07|63830.27
08:15:08|63824.91
08:15:09|63824.
08:15:10|63824.01
08:15:11|63824.
08:15:12|63824.01
08:15:13|63830.21
08:15:15|63830.27
08:15:16|63830.28
08:15:16|63830.28
08:15:18|63830.28
08:15:18|63830.28
08:15:19|63830.27
08:15:21|63830.27
08:15:22|63830.27
08:15:23|63830.28
08:15:24|63830.28
08:15:25|63830.28
08:15:26|63830.27
08:15:27|63830.27
08:15:28|63830.28
08:15:29|63830.28
08:15:29|63830.28
08:15:30|63830.28
08:15:31|63830.27
08:15:32|63830.28
08:15:34|63830.28
08:15:35|63830.28
08:15:35|63830.28
08:15:37|63830.28
08:15:38|63830.28
08:15:39|63830.28
08:15:39|63830.28
08:15:41|63830.27
08:15:42|63830.27
08:15:43|63830.27
08:15:44|63830.27
08:15:45|63830.27
08:15:46|63830.28
08:15:47|63830.28
08:15:48|63843.25
08:15:50|63843.25
08:15:50|63843.25
08:15:51|63849.81
08:15:52|63849.87
08:15:54|63849.88
08:15:55|63849.87
08:15:55|63849.88
08:15:56|63849.88
08:15:58|63849.88
08:15:58|63850.
08:15:59|63850.
08:16:01|63849.99
08:16:01|63850.
08:16:03|63866.24
08:16:05|63866.25
08:16:06|63866.25
08:16:07|63857.03
08:16:08|63857.04
08:16:08|63865.68
08:16:10|63865.67
08:16:11|63865.67
08:16:12|63865.67
08:16:13|63865.67
08:16:14|63865.67
08:16:16|63886.62
08:16:16|63886.62
08:16:18|63886.62
08:16:19|63886.63
08:16:20|63886.63
08:16:21|63886.62
08:16:21|63892.02
08:16:23|63892.03
08:16:23|63892.02
08:16:24|63886.63
08:16:25|63882.18
08:16:27|63882.
08:16:27|63882.
08:16:29|63882.
08:16:30|63880.01
08:16:30|63880.01
08:16:32|63880.01
08:16:33|63880.01
08:16:34|63880.01
08:16:36|63890.49
08:16:37|63890.48
08:16:38|63890.48
08:16:39|63890.48
08:16:40|63890.48
08:16:41|63890.48
08:16:42|63890.48
08:16:43|63891.47
08:16:44|63891.46
08:16:45|63895.99
08:16:46|63895.99
08:16:47|63896.
08:16:48|63895.99
08:16:49|63895.99
08:16:51|63896.
08:16:51|63890.5
08:16:52|63890.5
08:16:53|63890.5
08:16:54|63890.5
08:16:55|63890.49
08:16:57|63890.5
08:16:57|63897.07
08:16:58|63912.6
08:16:59|63912.59
08:17:00|63912.59
08:17:02|63907.91
08:17:02|63907.84
08:17:04|63907.83
08:17:04|63906.
08:17:05|63902.42
08:17:07|63902.43
08:17:07|63914.59
08:17:09|63914.99
08:17:10|63914.99
08:17:10|63914.99
08:17:12|63914.
08:17:13|63908.01
08:17:14|63902.42
08:17:15|63898.01
08:17:16|63891.4
08:17:17|63891.4
08:17:18|63891.4
08:17:19|63896.29
08:17:20|63899.
08:17:21|63900.97
08:17:22|63900.96
08:17:24|63900.97
08:17:24|63896.01
08:17:25|63898.99
08:17:27|63898.99
08:17:28|63898.99
08:17:28|63898.99
08:17:30|63899.
08:17:31|63898.99
08:17:32|63899.
08:17:33|63898.99
08:17:34|63899.
08:17:35|63899.
08:17:36|63899.
08:17:37|63899.
08:17:38|63894.63
08:17:39|63890.48
08:17:40|63890.49
08:17:41|63890.48
08:17:42|63890.48
08:17:43|63890.48
08:17:44|63890.48
08:17:45|63911.93
08:17:47|63914.99
08:17:48|63914.99
08:17:49|63914.99
08:17:49|63915.
08:17:50|63914.99
08:17:51|63914.99
08:17:52|63915.
08:17:53|63915.
08:17:55|63914.99
08:17:56|63917.35
08:17:56|63925.48
08:17:57|63927.39
08:17:58|63927.38
08:17:59|63927.39
08:18:00|63917.88
08:18:01|63927.39
08:18:02|63936.07
08:18:03|63939.
08:18:04|63946.16
08:18:05|63946.17
08:18:07|63953.33
08:18:08|63953.33
08:18:09|63965.
08:18:10|63994.7
08:18:11|63990.79
08:18:13|63990.79
08:18:14|63990.79
08:18:15|63990.79
08:18:16|63998.1
08:18:17|63999.01
08:18:18|63999.02
08:18:19|63990.
08:18:20|63988.
08:18:21|63982.79
08:18:22|63976.
08:18:23|63967.67
08:18:24|63972.
08:18:25|63972.
08:18:26|63976.79
08:18:27|63976.8
08:18:28|63976.8
08:18:29|63983.27
08:18:30|63983.27
08:18:31|63982.01
08:18:32|63982.01
08:18:34|63982.
08:18:34|63980.39
08:18:36|63976.79
08:18:36|63976.79
08:18:38|63976.79
08:18:39|63976.79
08:18:40|63976.79
08:18:41|63970.01
08:18:42|63970.
08:18:43|63970.01
08:18:44|63970.
08:18:45|63970.
08:18:46|63970.
08:18:47|63970.01
08:18:49|63970.
08:18:49|63970.01
08:18:51|63970.01
08:18:51|63970.
08:18:53|63970.
08:18:54|63970.
08:18:55|63970.
08:18:56|63970.01
08:18:57|63970.
08:18:58|63970.01
08:18:59|63970.01
08:19:00|63975.99
08:19:01|63975.99
08:19:02|63976.
08:19:03|63975.99
08:19:04|63975.99
08:19:06|63972.65
08:19:06|63965.14
08:19:08|63965.14
08:19:09|63965.14
08:19:10|63965.15
08:19:11|63965.14
08:19:12|63965.14
08:19:14|63965.15
08:19:14|63964.01
08:19:15|63964.01
08:19:17|63964.01
08:19:18|63973.66
08:19:18|63973.65
08:19:19|63973.65
08:19:20|63973.65
08:19:21|63973.66
08:19:22|63973.65
08:19:24|63973.66
08:19:25|63973.65
08:19:25|63977.99
08:19:26|63978.
08:19:28|63977.99
08:19:29|63978.
08:19:30|63978.
08:19:31|63977.99
08:19:32|63995.99
08:19:33|63995.99
08:19:35|63992.57
08:19:35|63984.
08:19:36|63984.01
08:19:37|63984.
08:19:39|63984.
08:19:39|63984.01
08:19:41|63984.
08:19:42|63984.01
08:19:42|63987.99
08:19:43|63987.98
08:19:44|63987.98
08:19:45|63987.98
08:19:47|63987.98
08:19:47|63987.98
08:19:49|63987.98
08:19:49|63987.99
08:19:51|63987.99
08:19:53|63987.99
08:19:53|63987.98
08:19:55|63987.99
08:19:55|63987.98
08:19:56|63987.98
08:19:58|63987.98
08:19:58|63987.98
08:19:59|63996.74
08:20:01|64000.
08:20:02|63999.99
08:20:03|64000.
08:20:04|64000.
08:20:05|63999.35
08:20:07|63990.
08:20:07|64011.1
08:20:09|64011.1
08:20:09|64011.1
08:20:10|64011.11
08:20:12|64011.1
08:20:12|64010.11
08:20:13|64010.12
08:20:15|64006.
08:20:16|64006.
08:20:16|64002.54
08:20:18|64002.54
08:20:18|64002.54
08:20:20|64002.53
08:20:21|64002.54
08:20:22|64002.54
08:20:23|64002.54
08:20:24|64011.18
08:20:25|64011.19
08:20:26|64053.65
08:20:27|64058.
08:20:29|64053.95
08:20:29|64053.96
08:20:30|64053.95
08:20:31|64052.
08:20:32|64052.
08:20:33|64055.99
08:20:35|64058.39
08:20:35|64062.22
08:20:37|64069.99
08:20:38|64090.77
08:20:39|64095.66
08:20:41|64097.06
08:20:42|64097.02
08:20:42|64097.99
08:20:43|64097.99
08:20:45|64098.
08:20:45|64097.99
08:20:46|64092.
08:20:48|64092.
08:20:49|64097.99
08:20:50|64097.98
08:20:51|64097.99
08:20:52|64098.
08:20:53|64096.
08:20:54|64094.01
08:20:55|64084.
08:20:56|64084.
08:20:57|64085.4
08:20:58|64085.4
08:20:59|64123.
08:21:00|64138.07
08:21:01|64138.01
08:21:02|64144.79
08:21:03|64152.
08:21:04|64150.01
08:21:05|64128.
08:21:06|64128.
08:21:07|64128.
08:21:08|64120.
08:21:10|64112.37
08:21:11|64116.7
08:21:12|64116.71
08:21:13|64116.71
08:21:14|64112.
08:21:15|64101.33
08:21:17|64109.99
08:21:17|64119.51
08:21:19|64125.19
08:21:20|64127.99
08:21:20|64125.37
08:21:21|64125.59
08:21:22|64122.
08:21:24|64122.
08:21:25|64122.
08:21:26|64120.01
08:21:27|64136.36
08:21:28|64140.
08:21:29|64139.99
08:21:30|64138.01
08:21:31|64132.01
08:21:32|64126.2
08:21:34|64125.24
08:21:35|64125.23
08:21:36|64133.78
08:21:36|64135.99
08:21:38|64136.
08:21:39|64126.
08:21:40|64125.22
08:21:41|64125.23
08:21:42|64127.99
08:21:43|64128.
08:21:44|64128.
08:21:45|64128.
08:21:46|64133.77
08:21:47|64137.83
08:21:48|64137.99
08:21:49|64134.
08:21:50|64128.2
08:21:51|64128.19
08:21:53|64128.19
08:21:54|64128.2
08:21:54|64128.2
08:21:56|64128.2
08:21:56|64137.82
08:21:57|64137.83
08:21:59|64137.99
08:22:00|64137.99
08:22:01|64138.
08:22:01|64137.99
08:22:03|64142.35
08:22:03|64142.36
08:22:05|64147.99
08:22:05|64148.
08:22:07|64176.51
08:22:08|64176.57
08:22:09|64176.56
08:22:11|64176.56
08:22:12|64176.57
08:22:14|64180.88
08:22:14|64182.64
08:22:16|64185.75
08:22:17|64192.46
08:22:18|64196.17
08:22:19|64196.73
08:22:21|64190.
08:22:22|64190.
08:22:23|64179.63
08:22:24|64191.77
08:22:25|64191.99
08:22:27|64198.99
08:22:27|64217.99
08:22:28|64217.99
08:22:30|64217.99
08:22:30|64218.
08:22:32|64220.48
08:22:33|64232.01
08:22:34|64259.99
08:22:35|64258.01
08:22:36|64240.58
08:22:37|64236.01
08:22:39|64234.97
08:22:40|64230.54
08:22:41|64222.48
08:22:42|64220.86
08:22:43|64220.86
08:22:44|64220.87
08:22:45|64226.54
08:22:46|64226.54
08:22:47|64208.02
08:22:48|64203.11
08:22:50|64199.36
08:22:50|64194.01
08:22:51|64194.
08:22:52|64194.
08:22:54|64197.78
08:22:54|64198.18
08:22:56|64194.01
08:22:56|64194.01
08:22:58|64194.01
08:22:59|64189.56
08:23:00|64189.56
08:23:01|64186.82
08:23:02|64186.
08:23:03|64186.01
08:23:04|64186.
08:23:05|64186.
08:23:06|64196.91
08:23:07|64199.99
08:23:08|64179.09
08:23:09|64179.08
08:23:10|64179.09
08:23:12|64168.32
08:23:13|64155.97
08:23:14|64154.66
08:23:15|64145.96
08:23:16|64145.96
08:23:16|64145.96
08:23:18|64141.41
08:23:19|64145.96
08:23:20|64155.58
08:23:22|64155.91
08:23:22|64163.99
08:23:23|64175.92
08:23:25|64176.
08:23:26|64176.
08:23:27|64173.99
08:23:27|64173.99
08:23:29|64173.98
08:23:30|64173.98
08:23:30|64173.98
08:23:32|64173.98
08:23:33|64183.47
08:23:34|64183.97
08:23:35|64183.97
08:23:37|64190.
08:23:37|64192.49
08:23:39|64222.
08:23:40|64226.53
08:23:41|64226.53
08:23:42|64226.54
08:23:43|64226.54
08:23:44|64226.54
08:23:45|64226.54
08:23:46|64233.34
08:23:47|64251.11
08:23:48|64242.68
08:23:49|64252.69
08:23:51|64252.69
08:23:51|64254.87
08:23:52|64262.
08:23:53|64262.
08:23:54|64271.48
08:23:56|64271.48
08:23:57|64271.49
08:23:57|64279.98
08:23:58|64282.41
08:24:00|64278.01
08:24:01|64285.7
08:24:02|64276.
08:24:03|64276.
08:24:04|64270.26
08:24:06|64264.24
08:24:06|64264.25
08:24:07|64264.25
08:24:08|64254.3
08:24:09|64254.24
08:24:10|64252.76
08:24:12|64234.21
08:24:13|64234.21
08:24:15|64232.46
08:24:15|64244.22
08:24:17|64244.22
08:24:18|64244.23
08:24:18|64244.23
08:24:20|64238.34
08:24:21|64232.01
08:24:22|64232.01
08:24:23|64232.01
08:24:25|64229.54
08:24:26|64224.01
08:24:28|64223.54
08:24:29|64202.59
08:24:29|64202.57
08:24:30|64200.85
08:24:31|64196.97
08:24:33|64199.24
08:24:33|64199.24
08:24:34|64199.24
08:24:36|64212.55
08:24:37|64218.32
08:24:37|64227.37
08:24:39|64227.37
08:24:39|64227.36
08:24:41|64227.37
08:24:42|64227.36
08:24:42|64227.37
08:24:44|64227.36
08:24:45|64227.36
08:24:46|64227.36
08:24:46|64227.37
08:24:48|64227.37
08:24:49|64229.95
08:24:50|64227.46
08:24:51|64227.36
08:24:52|64227.37
08:24:53|64227.37
08:24:54|64227.36
08:24:55|64227.37
08:24:56|64239.99
08:24:57|64250.03
08:24:58|64252.17
08:24:59|64252.18
08:25:00|64252.17
08:25:01|64248.01
08:25:02|64246.01
08:25:03|64246.
08:25:04|64246.
08:25:05|64240.02
08:25:06|64238.27
08:25:07|64234.09
08:25:08|64230.01
08:25:09|64230.01
08:25:10|64230.01
08:25:11|64222.48
08:25:12|64221.95
08:25:14|64218.02
08:25:15|64203.31
08:25:17|64202.22
08:25:17|64202.22
08:25:18|64190.12
08:25:20|64174.34
08:25:21|64176.73
08:25:22|64176.73
08:25:23|64176.73
08:25:24|64176.73
08:25:25|64173.56
08:25:26|64171.12
08:25:27|64171.12
08:25:28|64171.12
08:25:29|64162.57
08:25:30|64146.28
08:25:31|64142.56
08:25:32|64137.99
08:25:33|64135.34
08:25:34|64135.33
08:25:36|64132.56
08:25:37|64132.56
08:25:38|64127.36
08:25:39|64126.96
08:25:40|64136.98
08:25:41|64151.99
08:25:42|64151.99
08:25:43|64168.
08:25:44|64168.
08:25:45|64168.
08:25:46|64175.65
08:25:47|64182.5
08:25:48|64186.79
08:25:50|64200.01
08:25:50|64202.21
08:25:51|64202.21
08:25:52|64186.9
08:25:53|64186.89
08:25:55|64191.86
08:25:55|64193.99
08:25:56|64194.
08:25:58|64193.99
08:25:59|64193.99
08:26:01|64194.
08:26:02|64194.
08:26:03|64180.
08:26:03|64193.96
08:26:04|64193.96
08:26:06|64194.
08:26:07|64201.99
08:26:08|64201.99
08:26:09|64201.99
08:26:10|64201.99
08:26:11|64202.
08:26:12|64202.
08:26:13|64202.
08:26:14|64201.99
08:26:16|64195.11
08:26:16|64189.77
08:26:18|64189.77
08:26:19|64189.01
08:26:20|64177.04
08:26:21|64177.04
08:26:22|64177.05
08:26:24|64172.54
08:26:24|64173.88
08:26:25|64173.89
08:26:26|64164.19
08:26:28|64163.62
08:26:28|64160.01
08:26:29|64150.74
08:26:30|64147.38
08:26:32|64145.99
08:26:32|64145.99
08:26:33|64146.
08:26:35|64146.
08:26:35|64145.99
08:26:37|64145.99
08:26:38|64146.
08:26:40|64134.95
08:26:41|64128.82
08:26:42|64142.
08:26:43|64141.99
08:26:45|64142.
08:26:46|64136.28
08:26:47|64127.96
08:26:48|64127.95
08:26:49|64127.95
08:26:50|64120.75
08:26:51|64120.75
08:26:53|64120.75
08:26:54|64120.74
08:26:54|64120.75
08:26:55|64120.74
08:26:56|64120.74
08:26:58|64120.74
08:26:59|64120.75
08:27:00|64120.75
08:27:00|64118.07
08:27:01|64118.06
08:27:02|64131.56
08:27:04|64138.
08:27:05|64132.57
08:27:06|64138.
08:27:06|64138.
08:27:08|64137.99
08:27:09|64138.
08:27:10|64137.99
08:27:11|64140.52
08:27:12|64142.
08:27:13|64152.76
08:27:15|64165.21
08:27:16|64169.98
08:27:18|64170.19
08:27:19|64184.1
08:27:19|64184.11
08:27:20|64184.11
08:27:21|64178.49
08:27:22|64178.01
08:27:24|64178.
08:27:24|64189.57
08:27:26|64189.57
08:27:26|64189.58
08:27:28|64196.95
08:27:29|64196.95
08:27:30|64196.95
08:27:31|64196.95
08:27:32|64196.95
08:27:33|64196.95
08:27:34|64196.95
08:27:36|64196.95
08:27:37|64196.95
08:27:38|64188.
08:27:38|64178.
08:27:39|64178.01
08:27:41|64178.01
08:27:42|64179.99
08:27:43|64180.
08:27:44|64179.99
08:27:45|64188.43
08:27:46|64188.44
08:27:47|64188.44
08:27:48|64180.
08:27:49|64179.89
08:27:50|64166.04
08:27:51|64165.22
08:27:53|64165.23
08:27:53|64165.22
08:27:55|64165.23
08:27:55|64161.17
08:27:56|64171.85
08:27:58|64171.84
08:27:58|64171.84
08:28:00|64171.85
08:28:00|64171.84
08:28:01|64165.22
08:28:02|64165.22
08:28:04|64165.21
08:28:04|64170.19
08:28:05|64171.
08:28:06|64170.99
08:28:07|64170.99
08:28:09|64227.84
08:28:09|64238.26
08:28:10|64238.26
08:28:11|64238.26
08:28:13|64238.26
08:28:14|64238.27
08:28:15|64262.55
08:28:17|64273.76
08:28:17|64283.26
08:28:20|64283.26
08:28:21|64270.01
08:28:22|64266.
08:28:23|64266.
08:28:24|64266.
08:28:25|64276.17
08:28:26|64283.25
08:28:27|64283.25
08:28:28|64282.66
08:28:29|64280.
08:28:30|64280.
08:28:32|64273.5
08:28:33|64272.01
08:28:33|64272.01
08:28:35|64272.01
08:28:36|64275.61
08:28:37|64275.61
08:28:38|64275.61
08:28:39|64272.97
08:28:40|64277.82
08:28:41|64277.99
08:28:42|64278.
08:28:43|64278.
08:28:44|64277.99
08:28:45|64278.
08:28:46|64277.99
08:28:47|64257.66
08:28:48|64258.76
08:28:50|64258.75
08:28:50|64252.01
08:28:51|64252.01
08:28:53|64258.75
08:28:54|64258.76
08:28:55|64258.75
08:28:56|64258.76
08:28:57|64258.76
08:28:59|64267.99
08:28:59|64269.99
08:29:00|64268.
08:29:01|64267.99
08:29:02|64268.
08:29:03|64267.99
08:29:04|64285.99
08:29:06|64285.99
08:29:06|64285.99
08:29:07|64286.
08:29:08|64285.99
08:29:09|64285.99
08:29:10|64282.02
08:29:11|64282.03
08:29:13|64282.02
08:29:13|64282.03
08:29:14|64286.02
08:29:15|64326.67
08:29:16|64330.
08:29:18|64330.
08:29:19|64324.02
08:29:21|64316.46
08:29:21|64316.
08:29:23|64316.01
08:29:23|64316.01
08:29:25|64316.1
08:29:26|64310.
08:29:27|64321.99
08:29:28|64322.
08:29:29|64313.24
08:29:31|64312.71
08:29:32|64295.56
08:29:33|64295.55
08:29:34|64283.74
08:29:36|64278.99
08:29:36|64278.99
08:29:37|64285.99
08:29:40|64287.9
08:29:41|64287.89
08:29:42|64287.89
08:29:42|64287.9
08:29:43|64287.89
08:29:44|64287.9
08:29:46|64278.09
08:29:47|64266.
08:29:49|64266.01
08:29:50|64266.01
08:29:52|64270.
08:29:54|64268.58
08:29:54|64268.58
08:29:55|64268.57
08:29:56|64268.57
08:29:57|64268.58
08:29:59|64260.01
08:30:00|64252.13
08:30:01|64254.81
08:30:02|64257.99
08:30:04|64257.99
08:30:05|64248.01
08:30:06|64248.01
08:30:07|64248.
08:30:08|64254.
08:30:09|64253.99
08:30:10|64264.67
08:30:12|64267.99
08:30:13|64269.42
08:30:13|64269.41
08:30:15|64269.41
08:30:16|64270.78
08:30:16|64270.78
08:30:18|64272.76
08:30:18|64276.92
08:30:20|64281.17
08:30:21|64281.17
08:30:22|64281.17
08:30:23|64281.17
08:30:24|64277.99
08:30:25|64263.72
08:30:26|64248.42
08:30:27|64227.79
08:30:28|64231.99
08:30:29|64227.79
08:30:30|64197.48
08:30:31|64193.46
08:30:32|64193.45
08:30:33|64181.76
08:30:34|64187.99
08:30:35|64192.
08:30:37|64192.
08:30:37|64191.99
08:30:38|64192.
08:30:39|64198.
08:30:40|64194.27
08:30:41|64191.99
08:30:43|64192.
08:30:43|64192.
08:30:44|64177.7
08:30:46|64172.86
08:30:47|64144.
08:30:47|64137.36
08:30:48|64133.59
08:30:50|64130.37
08:30:51|64148.
08:30:53|64159.99
08:30:53|64171.12
08:30:55|64171.12
08:30:55|64171.12
08:30:57|64171.11
08:30:58|64171.11
08:30:59|64171.11
08:30:59|64171.12
08:31:00|64171.11
08:31:02|64171.11
08:31:03|64176.83
08:31:03|64185.96
08:31:05|64186.43
08:31:05|64191.98
08:31:07|64191.98
08:31:07|64191.92
08:31:09|64191.98
08:31:10|64191.98
08:31:11|64191.98
08:31:13|64191.98
08:31:14|64191.98
08:31:15|64191.98
08:31:15|64191.99
08:31:17|64191.98
08:31:18|64191.98
08:31:19|64191.98
08:31:21|64191.98
08:31:21|64191.99
08:31:23|64191.99
08:31:23|64202.23
08:31:25|64205.92
08:31:26|64215.99
08:31:26|64212.
08:31:28|64212.
08:31:30|64231.43
08:31:31|64231.48
08:31:32|64231.49
08:31:33|64233.32
08:31:34|64233.33
08:31:35|64228.01
08:31:36|64228.01
08:31:37|64214.
08:31:38|64214.
08:31:39|64214.01
08:31:40|64202.56
08:31:41|64202.01
08:31:42|64202.
08:31:43|64198.
08:31:44|64198.01
08:31:45|64217.46
08:31:47|64217.45
08:31:47|64206.
08:31:49|64206.
08:31:50|64206.01
08:31:52|64201.83
08:31:52|64203.79
08:31:53|64203.8
08:31:54|64203.8
08:31:56|64203.8
08:31:58|64203.8
08:31:59|64203.79
08:32:00|64203.65
08:32:01|64194.
08:32:02|64195.93
08:32:03|64203.
08:32:04|64202.99
08:32:06|64202.99
08:32:06|64203.
08:32:08|64202.99
08:32:09|64205.99
08:32:10|64205.99
08:32:12|64206.
08:32:13|64213.35
08:32:14|64219.99
08:32:15|64219.99
08:32:15|64219.99
08:32:17|64220.
08:32:18|64219.99
08:32:19|64219.99
08:32:20|64219.99
08:32:21|64219.14
08:32:22|64219.15
08:32:23|64219.14
08:32:25|64219.15
08:32:26|64219.15
08:32:27|64219.15
08:32:28|64219.14
08:32:29|64219.14
08:32:30|64219.14
08:32:31|64219.14
08:32:32|64231.47
08:32:33|64231.47
08:32:34|64231.47
08:32:35|64231.47
08:32:36|64231.48
08:32:37|64231.48
08:32:38|64238.
08:32:39|64240.
08:32:40|64239.99
08:32:41|64239.99
08:32:42|64239.99
08:32:43|64239.99
08:32:45|64240.
08:32:45|64239.99
08:32:46|64240.
08:32:47|64240.
08:32:48|64240.
08:32:50|64239.99
08:32:52|64235.25
08:32:52|64235.26
08:32:54|64234.14
08:32:55|64232.19
08:32:56|64232.19
08:32:57|64232.2
08:32:59|64232.19
08:33:01|64231.76
08:33:01|64231.76
08:33:03|64231.76
08:33:04|64231.75
08:33:05|64228.62
08:33:06|64228.61
08:33:08|64229.99
08:33:09|64226.63
08:33:11|64226.01
08:33:11|64224.69
08:33:12|64224.14
08:33:14|64220.
08:33:15|64218.33
08:33:15|64214.18
08:33:17|64207.54
08:33:17|64207.54
08:33:19|64207.53
08:33:20|64194.31
08:33:21|64187.33
08:33:22|64179.88
08:33:24|64179.88
08:33:24|64174.48
08:33:25|64171.11
08:33:27|64171.11
08:33:28|64169.02
08:33:28|64161.05
08:33:29|64156.
08:33:30|64156.
08:33:31|64156.
08:33:33|64161.04
08:33:33|64166.43
08:33:35|64166.44
08:33:35|64174.
08:33:37|64174.
08:33:38|64180.
08:33:39|64179.99
08:33:39|64179.99
08:33:41|64179.99
08:33:42|64179.99
08:33:43|64178.51
08:33:44|64178.51
08:33:45|64178.5
08:33:46|64178.5
08:33:47|64178.51
08:33:48|64178.5
08:33:49|64178.5
08:33:50|64178.51
08:33:51|64174.65
08:33:52|64171.27
08:33:53|64171.27
08:33:54|64171.28
08:33:56|64171.27
08:33:57|64171.27
08:33:58|64171.27
08:33:59|64171.27
08:34:01|64171.28
08:34:01|64171.28
08:34:03|64171.28
08:34:05|64171.27
08:34:06|64171.27
08:34:07|64171.27
08:34:09|64171.28
08:34:10|64171.27
08:34:12|64171.27
08:34:12|64171.28
08:34:14|64171.27
08:34:16|64158.58
08:34:17|64154.19
08:34:18|64171.21
08:34:19|64174.05
08:34:20|64189.28
08:34:21|64189.56
08:34:22|64189.56
08:34:24|64189.57
08:34:24|64189.58
08:34:26|64189.58
08:34:26|64189.58
08:34:28|64189.58
08:34:29|64189.58
08:34:30|64189.58
08:34:31|64190.08
08:34:32|64190.08
08:34:33|64203.88
08:34:34|64203.88
08:34:35|64203.89
08:34:36|64203.88
08:34:37|64202.
08:34:38|64200.04
08:34:39|64198.03
08:34:40|64198.02
08:34:42|64198.02
08:34:42|64198.02
08:34:44|64198.03
08:34:44|64198.03
08:34:45|64198.03
08:34:47|64196.75
08:34:48|64195.92
08:34:49|64194.26
08:34:50|64194.27
08:34:52|64194.26
08:34:53|64194.27
08:34:54|64194.26
08:34:55|64194.26
08:34:56|64184.09
08:34:57|64182.69
08:34:58|64182.7
08:34:59|64182.69
08:35:00|64182.69
08:35:02|64182.69
08:35:03|64182.69
08:35:04|64182.7
08:35:05|64182.7
08:35:06|64182.7
08:35:06|64182.7
08:35:08|64182.69
08:35:09|64184.09
08:35:11|64184.09
08:35:12|64191.77
08:35:12|64191.76
08:35:14|64194.26
08:35:15|64194.26
08:35:16|64199.99
08:35:17|64199.99
08:35:18|64199.99
08:35:20|64194.
08:35:21|64194.
08:35:22|64192.77
08:35:23|64197.57
08:35:24|64197.58
08:35:25|64197.58
08:35:26|64197.58
08:35:27|64217.98
08:35:28|64225.93
08:35:30|64225.93
08:35:30|64225.94
08:35:32|64225.93
08:35:32|64225.94
08:35:34|64225.93
08:35:34|64225.93
08:35:35|64243.99
08:35:36|64249.99
08:35:38|64249.99
08:35:38|64249.99
08:35:40|64250.
08:35:40|64249.99
08:35:42|64253.41
08:35:43|64260.
08:35:44|64259.99
08:35:45|64265.99
08:35:46|64265.99
08:35:48|64265.99
08:35:49|64265.79
08:35:49|64265.78
08:35:50|64265.78
08:35:51|64265.19
08:35:53|64262.83
08:35:53|64258.
08:35:54|64256.
08:35:56|64254.
08:35:57|64244.04
08:35:57|64244.04
08:35:58|64244.03
08:36:00|64244.04
08:36:01|64244.03
08:36:02|64247.88
08:36:03|64246.74
08:36:04|64244.03
08:36:05|64244.03
08:36:06|64245.75
08:36:08|64253.98
08:36:08|64246.31
08:36:09|64274.92
08:36:11|64279.99
08:36:12|64279.99
08:36:14|64279.99
08:36:15|64279.99
08:36:17|64278.66
08:36:18|64278.51
08:36:19|64278.52
08:36:19|64278.52
08:36:21|64278.51
08:36:22|64278.51
08:36:23|64278.52
08:36:24|64278.52
08:36:25|64278.51
08:36:26|64278.52
08:36:27|64278.51
08:36:28|64278.51
08:36:29|64278.51
08:36:31|64278.51
08:36:31|64278.52
08:36:32|64278.52
08:36:33|64278.52
08:36:35|64278.51
08:36:35|64278.51
08:36:37|64280.34
08:36:37|64281.17
08:36:39|64292.1
08:36:39|64292.09
08:36:41|64292.1
08:36:41|64300.
08:36:43|64300.
08:36:45|64314.32
08:36:45|64314.32
08:36:46|64314.32
08:36:47|64314.32
08:36:48|64315.92
08:36:50|64315.92
08:36:51|64315.93
08:36:51|64315.93
08:36:53|64314.32
08:36:54|64314.32
08:36:56|64314.32
08:36:56|64314.33
08:36:58|64314.33
08:36:59|64304.01
08:37:00|64304.
08:37:01|64314.33
08:37:02|64315.93
08:37:03|64321.3
08:37:04|64321.29
08:37:05|64318.01
08:37:06|64318.01
08:37:07|64318.01
08:37:08|64318.
08:37:10|64318.
08:37:10|64308.43
08:37:12|64308.43
08:37:13|64308.42
08:37:14|64304.01
08:37:16|64281.18
08:37:16|64281.16
08:37:18|64281.17
08:37:19|64301.67
08:37:20|64301.66
08:37:21|64301.67
08:37:22|64301.66
08:37:23|64301.66
08:37:24|64308.19
08:37:24|64308.01
08:37:26|64308.
08:37:27|64308.
08:37:28|64315.74
08:37:30|64317.99
08:37:30|64319.99
08:37:31|64332.86
08:37:32|64332.86
08:37:33|64332.86
08:37:35|64332.86
08:37:35|64332.87
08:37:37|64383.22
08:37:37|64382.
08:37:38|64382.01
08:37:40|64380.01
08:37:40|64374.
08:37:42|64370.56
08:37:42|64370.55
08:37:44|64380.02
08:37:45|64383.44
08:37:46|64387.99
08:37:47|64388.88
08:37:48|64389.99
08:37:49|64395.35
08:37:50|64395.34
08:37:51|64388.12
08:37:52|64388.11
08:37:53|64387.02
08:37:54|64395.35
08:37:55|64395.48
08:37:56|64395.48
08:37:58|64422.41
08:37:58|64404.
08:37:59|64404.
08:38:00|64404.
08:38:01|64400.01
08:38:02|64389.01
08:38:04|64380.
08:38:05|64377.4
08:38:05|64371.08
08:38:06|64371.07
08:38:08|64380.79
08:38:09|64362.
08:38:10|64357.77
08:38:11|64336.43
08:38:13|64336.43
08:38:13|64336.43
08:38:15|64336.43
08:38:16|64344.9
08:38:17|64343.34
08:38:18|64349.21
08:38:20|64349.99
08:38:21|64353.99
08:38:22|64353.99
08:38:24|64336.43
08:38:24|64336.43
08:38:26|64336.43
08:38:27|64339.12
08:38:28|64350.9
08:38:29|64357.62
08:38:30|64354.56
08:38:31|64354.56
08:38:33|64353.99
08:38:34|64339.17
08:38:34|64344.
08:38:35|64340.01
08:38:37|64336.44
08:38:38|64336.43
08:38:38|64336.44
08:38:40|64336.43
08:38:40|64336.43
08:38:42|64336.44
08:38:42|64336.44
08:38:44|64336.43
08:38:45|64336.44
08:38:46|64336.44
08:38:47|64335.25
08:38:48|64326.66
08:38:49|64316.01
08:38:50|64316.01
08:38:51|64314.78
08:38:52|64314.78
08:38:53|64314.78
08:38:54|64314.79
08:38:55|64313.94
08:38:56|64310.
08:38:57|64309.75
08:38:58|64309.75
08:38:59|64290.99
08:39:00|64290.98
08:39:01|64290.99
08:39:03|64254.13
08:39:03|64254.12
08:39:05|64253.75
08:39:06|64242.78
08:39:06|64236.17
08:39:08|64222.64
08:39:08|64223.43
08:39:10|64223.05
08:39:11|64210.98
08:39:12|64210.
08:39:12|64215.99
08:39:14|64223.99
08:39:15|64216.33
08:39:17|64210.02
08:39:18|64210.01
08:39:19|64210.02
08:39:20|64210.02
08:39:22|64202.56
08:39:23|64202.22
08:39:24|64205.86
08:39:25|64206.45
08:39:27|64206.44
08:39:27|64210.
08:39:29|64211.33
08:39:30|64211.33
08:39:32|64206.44
08:39:32|64206.45
08:39:34|64206.44
08:39:35|64206.44
08:39:36|64206.45
08:39:36|64206.44
08:39:38|64206.44
08:39:39|64232.6
08:39:40|64239.48
08:39:41|64239.47
08:39:42|64239.48
08:39:42|64239.47
08:39:44|64239.48
08:39:45|64239.47
08:39:46|64239.47
08:39:47|64239.47
08:39:48|64237.5
08:39:49|64236.28
08:39:50|64236.27
08:39:52|64236.28
08:39:53|64236.27
08:39:53|64236.28
08:39:55|64239.65
08:39:55|64239.99
08:39:56|64239.99
08:39:58|64240.
08:39:59|64240.
08:39:59|64240.
08:40:01|64240.
08:40:02|64232.01
08:40:02|64235.42
08:40:04|64235.42
08:40:05|64235.43
08:40:06|64234.14
08:40:08|64234.01
08:40:09|64233.41
08:40:09|64212.05
08:40:11|64213.99
08:40:12|64214.
08:40:13|64222.
08:40:15|64222.
08:40:16|64218.
08:40:17|64218.
08:40:19|64207.99
08:40:20|64204.22
08:40:20|64164.65
08:40:22|64160.01
08:40:23|64160.01
08:40:24|64177.66
08:40:26|64180.
08:40:26|64179.99
08:40:29|64177.99
08:40:29|64168.
08:40:30|64164.9
08:40:31|64168.
08:40:33|64171.09
08:40:33|64175.99
08:40:35|64176.
08:40:35|64176.
08:40:36|64175.99
08:40:38|64175.99
08:40:39|64177.24
08:40:40|64178.
08:40:40|64178.
08:40:42|64178.
08:40:42|64178.
08:40:44|64177.99
08:40:44|64177.99
08:40:45|64177.99
08:40:46|64178.
08:40:47|64177.99
08:40:49|64178.
08:40:49|64177.99
08:40:50|64178.
08:40:51|64177.99
08:40:52|64178.
08:40:53|64168.02
08:40:54|64168.01
08:40:55|64168.01
08:40:57|64168.
08:40:57|64182.18
08:40:59|64182.17
08:41:00|64182.18
08:41:01|64180.15
08:41:02|64180.16
08:41:03|64180.16
08:41:04|64180.15
08:41:05|64182.17
08:41:06|64182.18
08:41:07|64182.18
08:41:08|64182.18
08:41:09|64182.17
08:41:10|64182.17
08:41:11|64182.18
08:41:12|64182.18
08:41:14|64182.17
08:41:16|64187.99
08:41:17|64189.28
08:41:18|64190.
08:41:19|64186.79
08:41:20|64186.
08:41:22|64186.
08:41:22|64186.
08:41:24|64186.
08:41:24|64186.01
08:41:25|64186.
08:41:26|64186.
08:41:27|64186.01
08:41:29|64190.98
08:41:29|64190.98
08:41:30|64190.99
08:41:32|64190.99
08:41:33|64190.98
08:41:34|64190.99
08:41:35|64190.99
08:41:36|64190.98
08:41:37|64190.99
08:41:38|64190.99
08:41:39|64190.99
08:41:39|64192.
08:41:41|64191.99
08:41:42|64191.99
08:41:43|64191.99
08:41:44|64191.99
08:41:45|64191.99
08:41:46|64191.99
08:41:48|64191.99
08:41:48|64193.76
08:41:50|64209.2
08:41:50|64215.84
08:41:52|64215.99
08:41:52|64217.72
08:41:53|64217.73
08:41:54|64217.72
08:41:55|64217.72
08:41:57|64217.72
08:41:57|64217.72
08:41:59|64217.72
08:41:59|64217.72
08:42:01|64217.73
08:42:01|64217.72
08:42:03|64217.72
08:42:04|64216.67
08:42:05|64215.36
08:42:05|64215.36
08:42:07|64215.35
08:42:08|64204.
08:42:09|64204.01
08:42:10|64204.
08:42:11|64204.
08:42:12|64204.
08:42:13|64204.
08:42:15|64204.
08:42:17|64204.
08:42:18|64202.56
08:42:19|64197.63
08:42:19|64197.63
08:42:22|64197.64
08:42:22|64199.24
08:42:23|64199.24
08:42:25|64199.71
08:42:26|64199.72
08:42:27|64199.71
08:42:28|64199.72
08:42:29|64199.72
08:42:30|64199.71
08:42:31|64199.23
08:42:32|64199.23
08:42:33|64199.23
08:42:34|64199.22
08:42:35|64199.22
08:42:36|64199.22
08:42:38|64199.22
08:42:39|64199.23
08:42:40|64199.23
08:42:41|64199.22
08:42:42|64199.23
08:42:43|64199.22
08:42:44|64207.9
08:42:45|64211.99
08:42:47|64211.99
08:42:47|64215.76
08:42:49|64219.99
08:42:49|64224.97
08:42:51|64233.3
08:42:51|64233.33
08:42:52|64233.34
08:42:53|64233.33
08:42:55|64233.34
08:42:55|64233.33
08:42:56|64233.33
08:42:57|64233.34
08:42:58|64233.33
08:42:59|64233.33
08:43:00|64233.34
08:43:01|64226.63
08:43:03|64226.13
08:43:04|64226.12
08:43:05|64211.64
08:43:06|64197.58
08:43:07|64197.58
08:43:08|64197.58
08:43:09|64197.59
08:43:10|64197.58
08:43:11|64197.59
08:43:12|64197.59
08:43:14|64199.52
08:43:14|64200.
08:43:16|64193.01
08:43:17|64190.
08:43:18|64190.
08:43:20|64190.
08:43:21|64190.
08:43:21|64190.
08:43:24|64190.
08:43:25|64190.
08:43:25|64190.01
08:43:27|64190.
08:43:27|64190.01
08:43:29|64190.
08:43:29|64190.01
08:43:30|64182.64
08:43:32|64182.17
08:43:33|64182.18
08:43:35|64171.12
08:43:36|64160.27
08:43:36|64160.26
08:43:37|64160.26
08:43:39|64160.26
08:43:40|64143.73
08:43:40|64132.84
08:43:41|64132.84
08:43:43|64132.85
08:43:44|64132.84
08:43:45|64132.85
08:43:46|64132.85
08:43:47|64132.85
08:43:49|64140.
08:43:49|64143.63
08:43:51|64147.99
08:43:52|64148.
08:43:52|64148.
08:43:54|64148.
08:43:54|64147.99
08:43:56|64148.
08:43:57|64147.99
08:43:57|64147.99
08:43:59|64147.99
08:44:00|64148.
08:44:01|64148.
08:44:02|64147.99
08:44:03|64147.99
08:44:04|64147.99
08:44:05|64147.99
08:44:06|64147.99
08:44:08|64147.99
08:44:09|64147.99
08:44:10|64142.99
08:44:10|64134.68
08:44:11|64134.67
08:44:12|64134.68
08:44:14|64134.67
08:44:15|64126.96
08:44:16|64126.96
08:44:18|64126.96
08:44:18|64126.95
08:44:19|64126.96
08:44:21|64126.95
08:44:22|64126.95
08:44:22|64126.95
08:44:25|64126.95
08:44:26|64126.95
08:44:27|64126.95
08:44:28|64126.95
08:44:29|64126.95
08:44:30|64126.12
08:44:31|64122.05
08:44:32|64122.01
08:44:33|64110.
08:44:34|64110.
08:44:36|64110.43
08:44:37|64111.93
08:44:38|64111.92
08:44:39|64117.9
08:44:40|64117.99
08:44:41|64117.99
08:44:42|64124.99
08:44:43|64124.99
08:44:44|64125.
08:44:45|64124.99
08:44:46|64124.99
08:44:47|64124.55
08:44:48|64124.54
08:44:49|64124.55
08:44:50|64124.54
08:44:51|64124.54
08:44:52|64124.55
08:44:53|64134.68
08:44:54|64134.67
08:44:55|64134.67
08:44:56|64134.68
08:44:57|64134.68
08:44:58|64134.68
08:44:59|64134.67
08:45:00|64134.67
08:45:02|64134.67
08:45:03|64134.67
08:45:04|64134.68
08:45:04|64139.99
08:45:05|64139.99
08:45:06|64141.98
08:45:07|64141.99
08:45:09|64146.18
08:45:10|64154.
08:45:10|64154.
08:45:11|64153.99
08:45:12|64153.99
08:45:13|64165.65
08:45:15|64165.65
08:45:15|64173.24
08:45:18|64173.24
08:45:20|64173.24
08:45:21|64173.23
08:45:23|64179.99
08:45:24|64180.
08:45:25|64181.97
08:45:27|64184.
08:45:28|64188.
08:45:29|64189.57
08:45:30|64193.99
08:45:30|64194.
08:45:32|64194.
08:45:33|64202.
08:45:34|64211.86
08:45:35|64211.86
08:45:36|64211.87
08:45:37|64211.87
08:45:39|64211.86
08:45:39|64211.87
08:45:40|64211.86
08:45:41|64204.01
08:45:43|64196.75
08:45:43|64186.01
08:45:44|64186.
08:45:46|64186.01
08:45:46|64202.
08:45:48|64202.
08:45:48|64209.11
08:45:50|64209.12
08:45:51|64209.11
08:45:51|64208.02
08:45:53|64208.02
08:45:54|64208.02
08:45:55|64208.01
08:45:56|64218.16
08:45:57|64218.17
08:45:59|64218.17
08:45:59|64218.17
08:46:01|64218.16
08:46:02|64218.17
08:46:02|64218.17
08:46:03|64218.16
08:46:04|64219.99
08:46:05|64219.99
08:46:06|64219.99
08:46:07|64230.
08:46:08|64212.52
08:46:09|64212.
08:46:11|64202.01
08:46:12|64202.
08:46:13|64202.
08:46:14|64202.
08:46:14|64202.
08:46:15|64202.
08:46:16|64202.01
08:46:19|64202.
08:46:20|64207.41
08:46:21|64207.41
08:46:22|64219.99
08:46:23|64224.
08:46:24|64227.43
08:46:27|64229.5
08:46:27|64233.32
08:46:28|64233.32
08:46:30|64218.33
08:46:31|64216.67
08:46:32|64216.44
08:46:33|64216.07
08:46:34|64212.02
08:46:35|64212.03
08:46:36|64212.03
08:46:38|64212.02
08:46:39|64216.67
08:46:40|64224.
08:46:41|64224.
08:46:42|64224.
08:46:43|64224.
08:46:44|64224.
08:46:45|64224.
08:46:45|64224.
08:46:47|64224.
08:46:48|64219.17
08:46:49|64219.16
08:46:50|64219.16
08:46:51|64221.3
08:46:52|64221.29
08:46:53|64221.3
08:46:54|64221.29
08:46:55|64221.29
08:46:57|64218.33
08:46:58|64218.01
08:46:59|64218.01
08:47:00|64218.
08:47:01|64218.
08:47:02|64218.
08:47:03|64218.
08:47:04|64212.52
08:47:05|64208.37
08:47:06|64208.
08:47:07|64208.01
08:47:08|64207.54
08:47:09|64203.24
08:47:10|64208.01
08:47:11|64208.02
08:47:12|64204.22
08:47:13|64194.
08:47:14|64194.
08:47:15|64201.73
08:47:16|64201.72
08:47:17|64201.72
08:47:19|64201.72
08:47:20|64201.73
08:47:22|64201.73
08:47:23|64201.73
08:47:24|64201.72
08:47:25|64205.99
08:47:26|64217.5
08:47:28|64219.99
08:47:29|64219.99
08:47:31|64220.
08:47:31|64220.
08:47:33|64227.46
08:47:33|64228.17
08:47:34|64228.18
08:47:36|64228.18
08:47:38|64227.68
08:47:39|64224.
08:47:39|64222.01
08:47:41|64222.
08:47:42|64222.
08:47:43|64222.
08:47:44|64220.01
08:47:46|64220.
08:47:47|64206.92
08:47:47|64206.92
08:47:49|64206.91
08:47:50|64206.92
08:47:51|64206.92
08:47:52|64206.92
08:47:53|64215.01
08:47:54|64215.29
08:47:55|64215.29
08:47:56|64215.29
08:47:57|64215.3
08:47:58|64215.84
08:47:59|64216.4
08:48:00|64216.4
08:48:01|64216.4
08:48:02|64216.4
08:48:03|64217.5
08:48:04|64217.5
08:48:05|64259.99
08:48:06|64260.
08:48:08|64259.99
08:48:09|64259.99
08:48:09|64259.99
08:48:10|64269.49
08:48:11|64269.5
08:48:12|64269.5
08:48:14|64269.49
08:48:14|64269.5
08:48:15|64269.49
08:48:16|64283.99
08:48:17|64279.5
08:48:18|64279.51
08:48:20|64270.26
08:48:22|64270.
08:48:23|64270.
08:48:25|64277.99
08:48:26|64274.
08:48:27|64274.
08:48:28|64274.01
08:48:30|64277.99
08:48:30|64285.23
08:48:31|64288.59
08:48:32|64288.59
08:48:34|64288.59
08:48:35|64288.59
08:48:36|64288.59
08:48:37|64288.59
08:48:38|64288.6
08:48:39|64288.6
08:48:40|64277.16
08:48:41|64252.62
08:48:42|64242.54
08:48:43|64236.01
08:48:44|64264.
08:48:46|64273.61
08:48:47|64268.01
08:48:47|64268.
08:48:48|64268.
08:48:50|64261.08
08:48:50|64261.08
08:48:52|64264.37
08:48:53|64264.37
08:48:54|64264.37
08:48:55|64264.37
08:48:56|64264.37
08:48:58|64258.01
08:48:58|64258.
08:48:59|64260.92
08:49:00|64260.92
08:49:01|64264.38
08:49:02|64267.74
08:49:03|64268.
08:49:04|64268.
08:49:05|64269.42
08:49:06|64270.
08:49:07|64270.
08:49:09|64270.
08:49:09|64266.06
08:49:10|64258.
08:49:11|64248.42
08:49:13|64240.01
08:49:13|64233.34
08:49:14|64233.33
08:49:15|64268.18
08:49:16|64275.48
08:49:17|64279.5
08:49:18|64270.82
08:49:19|64271.71
08:49:20|64270.26
08:49:22|64270.
08:49:23|64270.01
08:49:25|64270.01
08:49:25|64270.
08:49:26|64270.
08:49:28|64270.
08:49:29|64270.01
08:49:30|64270.
08:49:31|64270.01
08:49:32|64270.
08:49:34|64270.01
08:49:34|64270.01
08:49:36|64270.
08:49:37|64268.58
08:49:38|64266.01
08:49:38|64266.
08:49:40|64266.
08:49:41|64266.
08:49:41|64266.01
08:49:42|64266.
08:49:43|64266.
08:49:45|64266.01
08:49:46|64266.01
08:49:47|64268.89
08:49:48|64268.89
08:49:49|64268.9
08:49:50|64268.89
08:49:51|64268.89
08:49:52|64268.9
08:49:53|64268.89
08:49:54|64268.89
08:49:55|64268.89
08:49:56|64269.42
08:49:58|64270.
08:49:58|64268.9
08:50:00|64268.91
08:50:01|64268.9
08:50:02|64268.9
08:50:03|64268.89
08:50:04|64268.9
08:50:05|64268.9
08:50:06|64271.72
08:50:07|64271.71
08:50:08|64271.72
08:50:09|64279.52
08:50:10|64281.68
08:50:11|64281.99
08:50:12|64281.99
08:50:13|64282.
08:50:15|64282.
08:50:15|64282.
08:50:16|64281.99
08:50:17|64274.46
08:50:18|64266.
08:50:19|64258.01
08:50:20|64261.86
08:50:22|64273.99
08:50:24|64273.99
08:50:25|64273.99
08:50:26|64274.
08:50:27|64279.99
08:50:28|64279.99
08:50:29|64280.
08:50:31|64267.74
08:50:32|64279.99
08:50:33|64283.47
08:50:34|64286.
08:50:36|64274.47
08:50:36|64277.99
08:50:37|64278.
08:50:38|64278.
08:50:40|64291.26
08:50:41|64295.55
08:50:41|64295.55
08:50:42|64314.78
08:50:44|64314.78
08:50:45|64314.78
08:50:47|64314.78
08:50:47|64310.
08:50:49|64304.01
08:50:50|64304.
08:50:50|64304.01
08:50:51|64299.51
08:50:52|64299.5
08:50:53|64299.5
08:50:54|64299.51
08:50:56|64299.51
08:50:57|64299.51
08:50:57|64299.51
08:50:59|64299.51
08:51:00|64299.51
08:51:01|64299.5
08:51:02|64299.51
08:51:03|64296.3
08:51:04|64295.66
08:51:05|64295.66
08:51:06|64290.19
08:51:07|64290.19
08:51:08|64290.19
08:51:09|64290.18
08:51:10|64290.18
08:51:11|64290.18
08:51:13|64290.18
08:51:13|64290.19
08:51:14|64290.19
08:51:15|64285.68
08:51:16|64285.68
08:51:17|64285.68
08:51:18|64285.69
08:51:19|64285.69
08:51:20|64285.69
08:51:22|64285.69
08:51:23|64285.68
08:51:24|64294.
08:51:25|64293.99
08:51:26|64299.5
08:51:28|64311.99
08:51:28|64311.99
08:51:30|64316.
08:51:31|64326.65
08:51:32|64329.99
08:51:33|64326.32
08:51:33|64324.02
08:51:35|64324.02
08:51:36|64324.02
08:51:37|64324.03
08:51:38|64324.02
08:51:39|64324.02
08:51:40|64324.02
08:51:41|64324.02
08:51:42|64324.03
08:51:43|64320.66
08:51:44|64320.01
08:51:46|64320.
08:51:47|64320.
08:51:47|64318.01
08:51:48|64316.
08:51:50|64316.
08:51:50|64316.
08:51:52|64316.
08:51:53|64310.56
08:51:54|64308.01
08:51:56|64295.55
08:51:56|64283.48
08:51:57|64283.47
08:51:58|64283.47
08:51:59|64283.48
08:52:01|64283.47
08:52:01|64289.99
08:52:03|64290.
08:52:03|64290.
08:52:05|64289.99
08:52:05|64289.99
08:52:07|64289.99
08:52:07|64298.
08:52:08|64298.
08:52:09|64298.
08:52:10|64298.
08:52:11|64298.
08:52:12|64298.
08:52:14|64298.
08:52:14|64297.99
08:52:15|64298.49
08:52:16|64303.04
08:52:17|64298.82
08:52:18|64297.99
08:52:19|64297.99
08:52:20|64297.99
08:52:22|64298.
08:52:23|64298.
08:52:25|64297.99
08:52:25|64298.
08:52:26|64297.99
08:52:28|64291.26
08:52:28|64290.42
08:52:29|64290.43
08:52:31|64290.43
08:52:32|64294.33
08:52:33|64294.32
08:52:33|64294.33
08:52:35|64294.32
08:52:36|64294.32
08:52:37|64294.32
08:52:37|64294.32
08:52:39|64294.32
08:52:40|64294.32
08:52:41|64294.32
08:52:42|64294.32
08:52:43|64297.14
08:52:44|64297.14
08:52:45|64303.05
08:52:46|64303.04
08:52:47|64303.05
08:52:48|64308.
08:52:49|64307.99
08:52:50|64307.99
08:52:52|64313.1
08:52:52|64313.09
08:52:53|64313.1
08:52:54|64313.09
08:52:55|64315.62
08:52:56|64315.99
08:52:57|64316.
08:52:59|64315.99
08:53:00|64315.99
08:53:01|64315.99
08:53:02|64315.99
08:53:03|64315.99
08:53:04|64316.
08:53:05|64315.99
08:53:06|64315.99
08:53:07|64316.
08:53:08|64316.
08:53:09|64316.
08:53:10|64315.99
08:53:11|64315.99
08:53:13|64316.
08:53:13|64296.87
08:53:15|64296.87
08:53:15|64296.87
08:53:16|64296.86
08:53:17|64290.44
08:53:18|64290.
08:53:20|64290.
08:53:20|64297.64
08:53:21|64297.96
08:53:22|64297.96
08:53:23|64297.97
08:53:25|64297.96
08:53:27|64296.86
08:53:27|64296.85
08:53:29|64294.
08:53:30|64292.11
08:53:31|64280.02
08:53:33|64269.98
08:53:34|64269.99
08:53:35|64269.98
08:53:36|64262.07
08:53:36|64262.07
08:53:38|64262.07
08:53:39|64262.07
08:53:40|64262.07
08:53:41|64273.99
08:53:42|64273.99
08:53:43|64274.
08:53:44|64273.99
08:53:45|64273.99
08:53:47|64273.99
08:53:47|64274.
08:53:49|64274.
08:53:49|64286.71
08:53:51|64282.01
08:53:52|64282.01
08:53:54|64282.01
08:53:54|64282.
08:53:56|64282.01
08:53:56|64282.
08:53:58|64278.09
08:53:59|64278.
08:54:00|64278.01
08:54:01|64278.01
08:54:02|64278.
08:54:03|64288.
08:54:04|64293.99
08:54:05|64295.46
08:54:06|64293.78
08:54:07|64293.79
08:54:08|64293.79
08:54:09|64293.78
08:54:10|64293.78
08:54:11|64293.78
08:54:12|64293.78
08:54:13|64293.79
08:54:14|64293.79
08:54:15|64293.79
08:54:17|64293.78
08:54:17|64286.
08:54:18|64282.01
08:54:19|64282.
08:54:20|64282.
08:54:21|64282.01
08:54:22|64282.01
08:54:23|64282.
08:54:24|64282.
08:54:25|64289.7
08:54:26|64289.71
08:54:28|64289.99
08:54:29|64290.
08:54:30|64290.
08:54:31|64290.
08:54:32|64290.
08:54:33|64289.99
08:54:33|64289.99
08:54:35|64290.
08:54:35|64290.
08:54:37|64289.99
08:54:38|64290.
08:54:39|64289.99
08:54:40|64288.43
08:54:41|64286.98
08:54:42|64286.98
08:54:44|64282.02
08:54:44|64282.02
08:54:45|64282.01
08:54:47|64282.02
08:54:49|64282.01
08:54:50|64282.01
08:54:50|64282.01
08:54:51|64278.
08:54:52|64278.
08:54:53|64278.01
08:54:54|64278.
08:54:55|64278.01
08:54:56|64276.14
08:54:58|64275.91
08:54:58|64275.91
08:54:59|64275.9
08:55:01|64275.9
08:55:01|64275.9
08:55:02|64275.9
08:55:04|64275.9
08:55:05|64275.21
08:55:06|64274.79
08:55:06|64274.
08:55:08|64274.
08:55:09|64274.
08:55:09|64274.
08:55:11|64274.01
08:55:12|64274.
08:55:14|64272.21
08:55:15|64272.
08:55:15|64276.98
08:55:17|64286.98
08:55:17|64289.89
08:55:18|64282.
08:55:19|64280.01
08:55:20|64272.01
08:55:21|64272.01
08:55:22|64272.
08:55:23|64272.01
08:55:24|64272.01
08:55:25|64272.
08:55:27|64272.
08:55:29|64272.01
08:55:29|64272.01
08:55:30|64272.01
08:55:32|64272.01
08:55:33|64272.01
08:55:35|64272.
08:55:36|64272.
08:55:37|64272.01
08:55:37|64272.
08:55:39|64272.01
08:55:40|64268.01
08:55:40|64264.39
08:55:42|64263.54
08:55:43|64263.54
08:55:44|64263.18
08:55:44|64263.17
08:55:45|64263.18
08:55:46|64263.17
08:55:47|64263.18
08:55:49|64263.18
08:55:50|64262.47
08:55:51|64246.3
08:55:52|64246.3
08:55:54|64231.42
08:55:55|64231.42
08:55:56|64231.42
08:55:57|64247.96
08:55:57|64247.97
08:55:58|64247.96
08:55:59|64247.96
08:56:00|64247.97
08:56:01|64247.97
08:56:02|64245.06
08:56:03|64253.99
08:56:04|64254.
08:56:06|64255.99
08:56:07|64255.98
08:56:08|64255.98
08:56:08|64255.99
08:56:09|64255.99
08:56:10|64248.42
08:56:11|64245.54
08:56:12|64242.54
08:56:14|64241.76
08:56:15|64237.5
08:56:17|64236.81
08:56:17|64226.01
08:56:18|64226.01
08:56:19|64226.01
08:56:20|64226.01
08:56:21|64226.01
08:56:22|64226.01
08:56:23|64231.62
08:56:24|64232.
08:56:26|64232.
08:56:26|64233.99
08:56:27|64233.99
08:56:29|64233.98
08:56:30|64233.99
08:56:32|64233.99
08:56:32|64233.98
08:56:33|64233.99
08:56:35|64233.98
08:56:36|64233.99
08:56:37|64233.98
08:56:37|64233.98
08:56:39|64233.98
08:56:40|64228.08
08:56:41|64228.08
08:56:41|64228.07
08:56:43|64228.07
08:56:44|64228.07
08:56:45|64228.07
08:56:46|64228.08
08:56:47|64228.07
08:56:48|64228.07
08:56:49|64228.07
08:56:50|64234.98
08:56:52|64290.46
08:56:52|64312.97
08:56:54|64306.66
08:56:54|64306.66
08:56:55|64306.66
08:56:56|64306.67
08:56:58|64306.66
08:56:58|64306.67
08:56:59|64306.66
08:57:01|64306.67
08:57:01|64306.67
08:57:03|64306.66
08:57:03|64306.66
08:57:04|64306.67
08:57:05|64306.66
08:57:06|64306.66
08:57:07|64306.66
08:57:08|64306.67
08:57:09|64306.67
08:57:10|64306.66
08:57:12|64300.01
08:57:12|64300.01
08:57:14|64300.01
08:57:15|64300.
08:57:16|64300.
08:57:17|64300.
08:57:17|64294.42
08:57:18|64290.01
08:57:19|64290.
08:57:21|64290.
08:57:22|64290.01
08:57:22|64290.01
08:57:23|64290.
08:57:25|64290.01
08:57:26|64290.01
08:57:27|64290.01
08:57:29|64290.
08:57:30|64290.
08:57:31|64290.01
08:57:32|64290.01
08:57:33|64290.
08:57:34|64290.
08:57:35|64290.01
08:57:36|64290.
08:57:37|64290.01
08:57:39|64290.01
08:57:39|64290.
08:57:40|64290.01
08:57:41|64290.
08:57:42|64290.01
08:57:44|64290.
08:57:45|64290.
08:57:45|64290.01
08:57:47|64290.
08:57:47|64290.
08:57:49|64290.01
08:57:50|64290.
08:57:51|64290.
08:57:52|64290.01
08:57:53|64290.
08:57:54|64290.01
08:57:56|64290.01
08:57:56|64290.
08:57:57|64290.01
08:57:58|64290.
08:57:59|64290.01
08:58:00|64290.01
08:58:01|64290.01
08:58:02|64290.01
08:58:03|64290.01
08:58:04|64290.01
08:58:06|64290.
08:58:07|64290.
08:58:08|64290.
08:58:08|64290.
08:58:09|64290.
08:58:10|64290.
08:58:11|64290.
08:58:13|64260.56
08:58:14|64260.16
08:58:15|64260.17
08:58:15|64260.16
08:58:17|64260.17
08:58:17|64247.08
08:58:19|64244.01
08:58:19|64244.
08:58:21|64244.
08:58:22|64239.24
08:58:23|64239.25
08:58:23|64239.25
08:58:24|64239.24
08:58:25|64239.24
08:58:26|64239.24
08:58:27|64239.24
08:58:29|64239.24
08:58:30|64239.24
08:58:31|64239.24
08:58:32|64239.24
08:58:33|64233.33
08:58:35|64233.33
08:58:36|64233.34
08:58:37|64233.33
08:58:38|64232.46
08:58:40|64232.32
08:58:41|64233.29
08:58:42|64233.29
08:58:44|64233.3
08:58:45|64233.29
08:58:47|64233.29
08:58:47|64233.29
08:58:48|64233.29
08:58:50|64233.29
08:58:51|64233.29
08:58:52|64233.29
08:58:53|64233.29
08:58:54|64233.29
08:58:55|64233.29
08:58:56|64233.29
08:58:57|64233.29
08:58:58|64233.3
08:58:59|64233.3
08:59:00|64233.29
08:59:01|64232.11
08:59:02|64224.04
08:59:04|64224.03
08:59:05|64224.03
08:59:06|64224.03
08:59:07|64224.03
08:59:07|64224.03
08:59:09|64211.
08:59:10|64211.
08:59:11|64213.35
08:59:11|64213.99
08:59:13|64214.
08:59:14|64215.99
08:59:15|64215.99
08:59:16|64216.
08:59:17|64215.99
08:59:18|64215.99
08:59:19|64215.99
08:59:20|64215.99
08:59:21|64215.99
08:59:22|64215.99
08:59:23|64215.99
08:59:24|64216.
08:59:25|64215.99
08:59:26|64215.99
08:59:27|64216.
08:59:28|64216.
08:59:30|64215.99
08:59:31|64215.99
08:59:32|64215.99
08:59:33|64216.
08:59:35|64216.
08:59:36|64232.
08:59:37|64232.
08:59:37|64232.
08:59:39|64232.
08:59:40|64231.99
08:59:41|64232.
08:59:42|64232.01
08:59:43|64233.37
08:59:44|64237.5
08:59:45|64231.99
08:59:46|64232.
08:59:47|64231.99
08:59:48|64232.
08:59:49|64232.
08:59:51|64232.
08:59:51|64232.
08:59:52|64232.
08:59:54|64231.99
08:59:54|64231.99
08:59:55|64231.99
08:59:57|64231.99
08:59:57|64232.
08:59:58|64231.99
09:00:00|64232.
09:00:01|64232.
09:00:01|64236.06
09:00:02|64233.29
09:00:04|64232.
09:00:05|64232.
09:00:06|64231.99
09:00:07|64231.99
09:00:08|64231.99
09:00:09|64220.
09:00:10|64220.01
09:00:11|64204.44
09:00:12|64204.43
09:00:13|64202.22
09:00:14|64200.81
09:00:15|64200.8
09:00:16|64200.81
09:00:17|64200.81
09:00:18|64200.8
09:00:19|64200.8
09:00:20|64200.8
09:00:22|64200.81
09:00:22|64200.8
09:00:24|64200.81
09:00:25|64203.99
09:00:26|64203.99
09:00:27|64207.41
09:00:28|64207.4
09:00:29|64212.
09:00:31|64212.
09:00:32|64208.01
09:00:34|64208.01
09:00:35|64208.01
09:00:36|64208.
09:00:37|64208.86
09:00:38|64208.87
09:00:39|64208.87
09:00:40|64208.86
09:00:41|64208.87
09:00:42|64208.86
09:00:43|64208.86
09:00:44|64208.87
09:00:45|64208.86
09:00:47|64208.86
09:00:47|64221.64
09:00:49|64221.65
09:00:49|64221.64
09:00:51|64221.65
09:00:51|64221.65
09:00:53|64221.65
09:00:54|64221.64
09:00:56|64221.65
09:00:57|64210.42
09:00:57|64210.42
09:00:58|64210.41
09:00:59|64210.42
09:01:01|64210.42
09:01:02|64210.42
09:01:03|64210.42
09:01:04|64210.42
09:01:05|64210.42
09:01:07|64210.41
09:01:07|64210.41
09:01:08|64209.12
09:01:09|64209.12
09:01:10|64209.12
09:01:11|64209.11
09:01:12|64209.12
09:01:13|64209.12
09:01:14|64213.19
09:01:15|64209.12
09:01:16|64209.12
09:01:18|64209.12
09:01:18|64209.12
09:01:20|64209.12
09:01:21|64208.43
09:01:21|64208.42
09:01:22|64205.88
09:01:24|64203.39
09:01:24|64203.4
09:01:25|64200.81
09:01:26|64200.8
09:01:28|64200.8
09:01:28|64200.8
09:01:29|64200.81
09:01:30|64200.81
09:01:31|64200.81
09:01:34|64202.55
09:01:34|64208.85
09:01:35|64208.85
09:01:36|64209.2
09:01:38|64209.31
09:01:39|64217.49
09:01:41|64217.5
09:01:42|64217.49
09:01:43|64217.49
09:01:44|64217.49
09:01:45|64225.7
09:01:46|64225.71
09:01:47|64225.7
09:01:48|64225.7
09:01:49|64225.71
09:01:50|64225.71
09:01:51|64220.82
09:01:53|64220.82
09:01:53|64220.83
09:01:55|64220.83
09:01:55|64220.82
09:01:57|64220.82
09:01:57|64220.83
09:01:58|64220.82
09:02:00|64220.82
09:02:01|64220.83
09:02:02|64220.82
09:02:03|64220.83
09:02:04|64220.83
09:02:05|64220.82
09:02:06|64220.83
09:02:07|64220.83
09:02:08|64220.82
09:02:09|64220.83
09:02:11|64229.08
09:02:11|64229.09
09:02:13|64229.08
09:02:14|64229.09
09:02:16|64229.08
09:02:17|64229.09
09:02:17|64229.09
09:02:19|64229.08
09:02:19|64229.08
09:02:20|64229.08
09:02:21|64229.09
09:02:22|64229.08
09:02:23|64229.09
09:02:24|64226.01
09:02:26|64222.
09:02:27|64222.
09:02:27|64222.01
09:02:30|64222.01
09:02:31|64222.01
09:02:32|64222.01
09:02:33|64222.01
09:02:34|64222.
09:02:36|64222.
09:02:36|64222.01
09:02:38|64222.
09:02:39|64222.01
09:02:40|64222.01
09:02:41|64222.01
09:02:43|64222.01
09:02:43|64222.01
09:02:45|64222.01
09:02:46|64222.01
09:02:47|64222.
09:02:48|64222.01
09:02:49|64222.
09:02:50|64230.77
09:02:52|64230.78
09:02:54|64230.78
09:02:55|64230.78
09:02:56|64230.78
09:02:58|64230.78
09:02:59|64230.77
09:03:01|64230.78
09:03:02|64230.78
09:03:03|64230.78
09:03:04|64230.78
09:03:05|64230.78
09:03:06|64230.78
09:03:07|64230.77
09:03:08|64230.77
09:03:09|64230.78
09:03:10|64230.77
09:03:12|64230.78
09:03:13|64230.78
09:03:13|64230.77
09:03:14|64230.78
09:03:16|64242.54
09:03:17|64259.99
09:03:19|64260.
09:03:19|64259.99
09:03:20|64259.99
09:03:22|64266.54
09:03:22|64266.53
09:03:24|64266.54
09:03:25|64266.54
09:03:26|64272.78
09:03:27|64272.77
09:03:28|64272.78
09:03:30|64285.76
09:03:31|64285.75
09:03:32|64285.76
09:03:32|64285.75
09:03:34|64285.76
09:03:35|64287.99
09:03:36|64287.98
09:03:37|64292.44
09:03:38|64293.28
09:03:39|64293.28
09:03:40|64293.29
09:03:41|64293.29
09:03:42|64293.28
09:03:44|64293.29
09:03:44|64293.29
09:03:45|64293.28
09:03:47|64293.29
09:03:47|64293.29
09:03:48|64293.29
09:03:49|64293.29
09:03:50|64293.29
09:03:51|64293.28
09:03:53|64293.29
09:03:54|64293.29
09:03:54|64293.29
09:03:56|64293.29
09:03:56|64293.28
09:03:59|64293.29
09:03:59|64293.29
09:04:00|64293.29
09:04:02|64279.13
09:04:03|64278.66
09:04:05|64278.66
09:04:06|64272.77
09:04:06|64272.78
09:04:07|64272.78
09:04:09|64270.26
09:04:10|64266.98
09:04:11|64254.01
09:04:13|64252.44
09:04:13|64252.44
09:04:15|64252.44
09:04:16|64252.43
09:04:17|64247.07
09:04:18|64247.06
09:04:20|64247.06
09:04:20|64247.07
09:04:21|64247.06
09:04:23|64247.06
09:04:24|64247.06
09:04:24|64247.06
09:04:26|64247.06
09:04:27|64247.06
09:04:28|64247.06
09:04:29|64247.06
09:04:31|64247.07
09:04:31|64247.06
09:04:32|64247.07
09:04:34|64247.07
09:04:35|64247.06
09:04:36|64247.06
09:04:37|64247.06
09:04:38|64247.06
09:04:40|64247.06
09:04:41|64247.06
09:04:41|64247.07
09:04:42|64247.06
09:04:43|64247.06
09:04:45|64247.06
09:04:46|64247.06
09:04:47|64247.06
09:04:48|64247.07
09:04:49|64247.07
09:04:50|64247.06
09:04:51|64236.
09:04:52|64236.
09:04:53|64236.01
09:04:55|64236.
09:04:57|64236.01
09:04:57|64236.01
09:04:59|64236.01
09:05:00|64236.
09:05:01|64236.01
09:05:03|64236.01
09:05:03|64236.01
09:05:05|64236.
09:05:06|64236.01
09:05:07|64236.
09:05:08|64236.
09:05:09|64229.95
09:05:10|64229.96
09:05:11|64229.96
09:05:12|64236.
09:05:13|64235.99
09:05:13|64236.
09:05:15|64245.9
09:05:16|64252.
09:05:17|64252.
09:05:19|64251.99
09:05:19|64252.
09:05:20|64251.99
09:05:21|64252.
09:05:22|64252.
09:05:23|64252.
09:05:24|64252.
09:05:26|64251.99
09:05:26|64251.99
09:05:28|64251.99
09:05:29|64251.99
09:05:30|64252.
09:05:30|64251.99
09:05:31|64251.99
09:05:33|64252.
09:05:34|64251.99
09:05:34|64252.39
09:05:36|64252.39
09:05:37|64252.38
09:05:38|64252.38
09:05:39|64252.38
09:05:40|64252.38
09:05:41|64252.38
09:05:42|64252.38
09:05:44|64252.39
09:05:44|64252.38
09:05:46|64252.38
09:05:46|64252.38
09:05:47|64252.38
09:05:48|64252.39
09:05:49|64252.39
09:05:50|64257.66
09:05:51|64257.89
09:05:52|64257.88
09:05:53|64257.89
09:05:54|64257.88
09:05:56|64257.89
09:05:56|64257.88
09:05:57|64257.88
09:05:59|64257.88
09:06:00|64257.88
09:06:02|64257.88
09:06:02|64257.88
09:06:04|64257.88
09:06:05|64257.88
09:06:06|64257.88
09:06:07|64257.89
09:06:08|64257.89
09:06:09|64257.89
09:06:10|64257.89
09:06:12|64257.89
09:06:12|64257.88
09:06:14|64257.88
09:06:14|64257.89
09:06:16|64259.99
09:06:17|64259.99
09:06:18|64259.99
09:06:19|64259.99
09:06:20|64259.99
09:06:22|64259.99
09:06:23|64260.
09:06:23|64259.99
09:06:25|64260.
09:06:26|64259.99
09:06:27|64260.
09:06:28|64260.
09:06:29|64260.
09:06:30|64259.99
09:06:31|64259.99
09:06:32|64260.
09:06:33|64264.44
09:06:34|64264.44
09:06:35|64264.44
09:06:37|64271.94
09:06:37|64272.84
09:06:39|64272.85
09:06:39|64272.84
09:06:41|64272.84
09:06:41|64287.6
09:06:42|64287.6
09:06:43|64287.6
09:06:44|64287.59
09:06:46|64287.59
09:06:47|64287.6
09:06:47|64287.6
09:06:48|64287.6
09:06:49|64287.6
09:06:51|64287.59
09:06:51|64287.59
09:06:53|64287.6
09:06:54|64287.59
09:06:55|64287.6
09:06:57|64287.6
09:06:58|64287.59
09:06:59|64287.59
09:07:01|64287.9
09:07:01|64288.74
09:07:02|64288.74
09:07:03|64288.73
09:07:05|64287.72
09:07:06|64287.59
09:07:06|64287.59
09:07:07|64287.59
09:07:09|64287.59
09:07:10|64287.59
09:07:11|64287.59
09:07:12|64287.59
09:07:13|64287.6
09:07:13|64287.6
09:07:14|64287.6
09:07:16|64287.6
09:07:17|64287.59
09:07:18|64289.58
09:07:19|64290.38
09:07:21|64290.38
09:07:21|64290.38
09:07:22|64290.38
09:07:23|64290.38
09:07:24|64290.38
09:07:25|64290.38
09:07:26|64290.38
09:07:27|64290.39
09:07:29|64290.39
09:07:29|64290.38
09:07:31|64290.01
09:07:31|64288.74
09:07:32|64288.2
09:07:33|64288.2
09:07:34|64288.21
09:07:36|64288.2
09:07:36|64288.21
09:07:37|64288.2
09:07:39|64288.2
09:07:40|64288.2
09:07:40|64288.21
09:07:42|64288.21
09:07:43|64288.2
09:07:44|64288.2
09:07:46|64288.2
09:07:46|64288.21
09:07:47|64288.2
09:07:48|64288.2
09:07:49|64288.21
09:07:51|64288.21
09:07:53|64290.
09:07:53|64290.
09:07:55|64290.
09:07:55|64290.01
09:07:56|64290.01
09:07:57|64290.01
09:07:58|64290.
09:08:00|64290.
09:08:02|64290.
09:08:02|64290.
09:08:04|64290.
09:08:04|64290.01
09:08:06|64290.01
09:08:07|64290.01
09:08:08|64290.01
09:08:09|64290.
09:08:10|64290.
09:08:11|64290.01
09:08:12|64290.
09:08:13|64290.
09:08:15|64290.
09:08:15|64290.01
09:08:17|64260.
09:08:18|64260.01
09:08:19|64260.
09:08:20|64260.01
09:08:21|64260.
09:08:23|64260.01
09:08:23|64254.82
09:08:24|64245.16
09:08:25|64240.
09:08:26|64239.99
09:08:27|64240.
09:08:28|64240.
09:08:29|64240.
09:08:30|64240.
09:08:31|64240.
09:08:32|64240.85
09:08:33|64245.17
09:08:35|64245.16
09:08:36|64255.23
09:08:36|64255.23
09:08:37|64255.23
09:08:38|64255.22
09:08:40|64255.38
09:08:40|64258.51
09:08:42|64258.52
09:08:43|64271.99
09:08:44|64272.13
09:08:45|64278.
09:08:46|64278.22
09:08:47|64278.23
09:08:48|64278.22
09:08:49|64278.23
09:08:50|64278.23
09:08:52|64278.71
09:08:52|64279.99
09:08:54|64280.
09:08:55|64279.99
09:08:55|64280.
09:08:57|64279.99
09:08:58|64280.
09:08:59|64279.99
09:09:01|64280.
09:09:02|64279.99
09:09:02|64280.
09:09:04|64280.
09:09:06|64280.
09:09:06|64280.
09:09:07|64279.99
09:09:08|64280.
09:09:09|64279.99
09:09:11|64279.99
09:09:11|64279.99
09:09:13|64280.
09:09:14|64279.99
09:09:15|64280.
09:09:16|64279.99
09:09:18|64283.87
09:09:19|64288.
09:09:20|64287.99
09:09:21|64287.99
09:09:23|64287.99
09:09:23|64293.29
09:09:25|64293.28
09:09:25|64293.29
09:09:27|64293.29
09:09:28|64293.28
09:09:28|64290.
09:09:29|64290.
09:09:30|64285.38
09:09:32|64285.11
09:09:32|64280.
09:09:34|64280.01
09:09:35|64280.
09:09:36|64280.
09:09:37|64280.
09:09:38|64280.
09:09:39|64280.
09:09:40|64283.8
09:09:41|64283.79
09:09:42|64283.8
09:09:43|64283.8
09:09:44|64282.02
09:09:45|64282.02
09:09:46|64282.02
09:09:47|64282.03
09:09:48|64282.02
09:09:49|64282.03
09:09:50|64282.02
09:09:51|64282.03
09:09:52|64282.03
09:09:53|64282.02
09:09:54|64282.03
09:09:55|64282.02
09:09:57|64282.02
09:09:58|64282.02
09:10:00|64282.02
09:10:02|64282.02
09:10:03|64286.96
09:10:04|64290.41
09:10:05|64290.41
09:10:06|64290.4
09:10:07|64290.41
09:10:08|64290.41
09:10:09|64290.4
09:10:11|64290.41
09:10:12|64290.41
09:10:12|64290.4
09:10:14|64290.4
09:10:15|64290.41
09:10:16|64290.4
09:10:17|64290.41
09:10:18|64290.4
09:10:18|64290.41
09:10:20|64290.41
09:10:21|64287.53
09:10:22|64285.38
09:10:23|64284.88
09:10:25|64270.
09:10:27|64270.01
09:10:28|64270.82
09:10:29|64270.82
09:10:31|64276.
09:10:32|64276.12
09:10:33|64280.4
09:10:34|64280.39
09:10:35|64280.39
09:10:36|64280.4
09:10:38|64280.39
09:10:38|64280.4
09:10:40|64280.4
09:10:40|64280.39
09:10:42|64280.4
09:10:43|64280.4
09:10:44|64280.39
09:10:45|64280.39
09:10:46|64280.39
09:10:48|64280.4
09:10:49|64280.39
09:10:50|64280.4
09:10:51|64280.4
09:10:52|64280.39
09:10:53|64280.4
09:10:54|64280.4
09:10:55|64280.4
09:10:56|64284.58
09:10:57|64284.57
09:10:59|64284.57
09:10:59|64284.57
09:11:00|64284.58
09:11:01|64284.58
09:11:03|64284.57
09:11:04|64284.58
09:11:05|64284.57
09:11:06|64284.58
09:11:07|64284.58
09:11:09|64284.58
09:11:09|64284.58
09:11:10|64284.87
09:11:11|64284.87
09:11:12|64284.88
09:11:13|64284.87
09:11:14|64284.87
09:11:15|64284.87
09:11:16|64254.17
09:11:18|64250.01
09:11:18|64250.01
09:11:20|64250.
09:11:21|64242.
09:11:21|64242.
09:11:23|64242.
09:11:24|64242.01
09:11:25|64242.
09:11:27|64242.01
09:11:27|64242.01
09:11:28|64242.01
09:11:30|64242.
09:11:31|64242.01
09:11:32|64242.01
09:11:33|64242.01
09:11:34|64242.
09:11:34|64242.01
09:11:36|64242.01
09:11:37|64242.
09:11:38|64236.
09:11:39|64235.99
09:11:41|64235.99
09:11:41|64235.98
09:11:42|64235.99
09:11:43|64222.48
09:11:45|64222.01
09:11:46|64222.01
09:11:46|64222.
09:11:47|64222.
09:11:49|64222.
09:11:49|64222.01
09:11:50|64222.01
09:11:52|64222.
09:11:53|64222.01
09:11:53|64222.01
09:11:55|64222.
09:11:57|64222.
09:11:58|64222.01
09:11:58|64222.01
09:11:59|64222.
09:12:01|64222.
09:12:02|64222.
09:12:03|64222.
09:12:04|64222.
09:12:05|64222.01
09:12:06|64222.
09:12:06|64222.
09:12:08|64222.01
09:12:09|64222.01
09:12:09|64222.01
09:12:11|64222.
09:12:12|64222.01
09:12:13|64222.
09:12:14|64247.91
09:12:15|64247.91
09:12:16|64247.9
09:12:17|64247.9
09:12:18|64247.9
09:12:19|64247.91
09:12:20|64247.91
09:12:22|64247.9
09:12:22|64247.9
09:12:24|64247.9
09:12:25|64236.67
09:12:26|64236.67
09:12:28|64236.66
09:12:29|64236.66
09:12:30|64243.38
09:12:31|64243.99
09:12:32|64243.99
09:12:33|64243.99
09:12:34|64243.99
09:12:35|64243.99
09:12:37|64247.58
09:12:37|64247.58
09:12:39|64247.83
09:12:39|64257.99
09:12:40|64257.99
09:12:42|64258.
09:12:42|64257.99
09:12:43|64257.99
09:12:45|64257.99
09:12:46|64257.99
09:12:47|64257.99
09:12:48|64257.99
09:12:48|64258.
09:12:49|64264.44
09:12:51|64264.44
09:12:52|64264.44
09:12:53|64264.44
09:12:54|64264.44
09:12:55|64264.45
09:12:56|64264.45
09:12:57|64264.44
09:12:58|64264.45
09:12:59|64264.44
09:13:00|64264.44
09:13:01|64264.45
09:13:02|64264.44
09:13:03|64264.45
09:13:05|64264.45
09:13:05|64264.45
09:13:06|64264.44
09:13:08|64264.45
09:13:08|64264.45
09:13:09|64264.44
09:13:10|64264.45
09:13:11|64264.44
09:13:13|64264.44
09:13:13|64264.44
09:13:15|64264.44
09:13:16|64264.45
09:13:17|64264.44
09:13:18|64264.45
09:13:19|64264.45
09:13:20|64264.45
09:13:21|64262.01
09:13:22|64262.02
09:13:23|64261.23
09:13:24|64257.98
09:13:25|64251.58
09:13:26|64251.59
09:13:27|64251.59
09:13:29|64251.58
09:13:31|64236.11
09:13:32|64236.12
09:13:33|64236.11
09:13:35|64236.12
09:13:36|64236.11
09:13:36|64236.12
09:13:37|64236.11
09:13:38|64236.12
09:13:40|64236.11
09:13:40|64236.11
09:13:42|64236.12
09:13:43|64236.11
09:13:44|64236.12
09:13:46|64236.12
09:13:46|64236.12
09:13:47|64236.11
09:13:49|64236.11
09:13:49|64236.11
09:13:50|64236.11
09:13:52|64236.11
09:13:52|64236.12
09:13:53|64236.11
09:13:54|64236.11
09:13:55|64236.12
09:13:56|64236.11
09:13:57|64236.11
09:13:58|64236.12
09:14:00|64236.12
09:14:01|64236.12
09:14:01|64236.11
09:14:03|64236.12
09:14:03|64236.11
09:14:04|64236.11
09:14:06|64236.11
09:14:07|64236.12
09:14:08|64236.11
09:14:09|64236.11
09:14:10|64236.11
09:14:11|64236.11
09:14:12|64236.11
09:14:13|64236.11
09:14:14|64236.11
09:14:15|64236.12
09:14:17|64236.12
09:14:17|64236.11
09:14:18|64236.12
09:14:19|64236.11
09:14:20|64248.42
09:14:22|64252.
09:14:23|64252.
09:14:24|64252.
09:14:25|64252.
09:14:26|64252.
09:14:27|64252.
09:14:28|64251.99
09:14:29|64251.99
09:14:30|64251.99
09:14:31|64251.99
09:14:33|64252.
09:14:34|64251.99
09:14:35|64251.99
09:14:36|64251.99
09:14:38|64252.
09:14:38|64251.99
09:14:40|64251.99
09:14:41|64251.99
09:14:42|64252.
09:14:43|64252.
09:14:43|64252.
09:14:45|64252.
09:14:45|64252.
09:14:46|64252.
09:14:48|64252.
09:14:49|64252.
09:14:50|64251.99
09:14:52|64252.
09:14:54|64253.63
09:14:55|64253.62
09:14:55|64253.62
09:14:56|64253.62
09:14:57|64253.63
09:14:59|64253.62
09:14:59|64253.62
09:15:00|64253.63
09:15:01|64253.63
09:15:02|64253.62
09:15:04|64253.63
09:15:06|64253.63
09:15:06|64253.62
09:15:08|64253.62
09:15:10|64253.63
09:15:11|64255.99
09:15:12|64255.99
09:15:13|64255.99
09:15:14|64255.99
09:15:15|64256.
09:15:16|64256.
09:15:17|64256.
09:15:19|64256.
09:15:19|64255.99
09:15:21|64255.99
09:15:22|64255.99
09:15:23|64256.
09:15:25|64261.21
09:15:25|64262.69
09:15:27|64262.69
09:15:28|64262.69
09:15:28|64262.7
09:15:29|64262.7
09:15:30|64262.7
09:15:32|64262.7
09:15:33|64262.69
09:15:33|64262.69
09:15:35|64276.66
09:15:36|64285.99
09:15:38|64286.
09:15:40|64286.
09:15:41|64286.
09:15:42|64286.
09:15:44|64295.56
09:15:45|64295.55
09:15:47|64295.55
09:15:48|64279.17
09:15:50|64279.17
09:15:51|64279.16
09:15:52|64279.16
09:15:53|64279.17
09:15:55|64279.16
09:15:56|64279.16
09:15:57|64279.17
09:15:59|64279.16
09:15:59|64283.99
09:16:01|64283.99
09:16:02|64288.99
09:16:03|64288.99
09:16:04|64288.99
09:16:05|64288.99
09:16:06|64288.99
09:16:08|64288.98
09:16:09|64288.98
09:16:10|64288.99
09:16:10|64288.98
09:16:12|64265.13
09:16:12|64256.55
09:16:14|64256.54
09:16:15|64256.55
09:16:16|64256.54
09:16:17|64264.38
09:16:18|64264.39
09:16:19|64264.38
09:16:20|64264.39
09:16:21|64264.38
09:16:23|64264.39
09:16:24|64264.39
09:16:25|64264.39
09:16:25|64264.38
09:16:26|64264.38
09:16:28|64264.38
09:16:29|64255.98
09:16:30|64252.18
09:16:31|64252.17
09:16:32|64252.17
09:16:33|64252.17
09:16:35|64252.17
09:16:36|64252.18
09:16:37|64252.17
09:16:39|64252.17
09:16:40|64252.17
09:16:41|64252.18
09:16:42|64252.18
09:16:44|64252.17
09:16:45|64252.17
09:16:46|64252.17
09:16:47|64252.17
09:16:49|64258.49
09:16:50|64258.49
09:16:51|64258.49
09:16:52|64258.49
09:16:53|64258.5
09:16:55|64258.5
09:16:55|64258.01
09:16:56|64258.01
09:16:58|64258.
09:16:59|64258.01
09:17:00|64258.
09:17:01|64252.18
09:17:02|64252.18
09:17:02|64252.18
09:17:03|64252.18
09:17:04|64250.94
09:17:05|64250.1
09:17:06|64250.1
09:17:08|64250.11
09:17:08|64250.11
09:17:10|64250.11
09:17:11|64252.16
09:17:12|64252.16
09:17:13|64252.17
09:17:13|64252.17
09:17:15|64252.16
09:17:16|64252.16
09:17:17|64252.17
09:17:18|64252.17
09:17:19|64252.17
09:17:20|64252.17
09:17:21|64252.17
09:17:22|64252.16
09:17:23|64252.16
09:17:25|64252.16
09:17:26|64252.16
09:17:27|64252.17
09:17:28|64252.17
09:17:28|64252.16
09:17:29|64252.17
09:17:30|64252.16
09:17:31|64252.16
09:17:33|64252.17
09:17:33|64252.17
09:17:35|64252.17
09:17:36|64252.16
09:17:37|64252.16
09:17:38|64259.98
09:17:40|64259.99
09:17:42|64263.54
09:17:43|64271.99
09:17:44|64271.99
09:17:46|64271.99
09:17:47|64271.99
09:17:47|64272.
09:17:48|64281.91
09:17:50|64281.91
09:17:52|64281.91
09:17:52|64281.91
09:17:53|64281.92
09:17:55|64281.92
09:17:55|64281.92
09:17:56|64281.91
09:17:57|64281.92
09:17:58|64281.92
09:18:00|64281.91
09:18:01|64281.92
09:18:02|64281.91
09:18:02|64281.92
09:18:04|64281.92
09:18:05|64281.91
09:18:07|64281.91
09:18:08|64281.91
09:18:09|64281.91
09:18:10|64281.92
09:18:11|64281.91
09:18:12|64281.92
09:18:13|64281.92
09:18:14|64281.92
09:18:15|64281.92
09:18:16|64281.92
09:18:17|64281.92
09:18:18|64281.92
09:18:19|64281.91
09:18:20|64281.92
09:18:21|64281.91
09:18:22|64281.91
09:18:23|64295.55
09:18:24|64295.55
09:18:26|64295.55
09:18:27|64295.55
09:18:27|64295.55
09:18:28|64295.55
09:18:30|64295.55
09:18:31|64295.55
09:18:32|64295.56
09:18:34|64295.56
09:18:34|64295.56
09:18:35|64295.56
09:18:36|64295.55
09:18:38|64295.56
09:18:39|64295.56
09:18:40|64295.55
09:18:41|64295.55
09:18:43|64295.55
09:18:45|64295.56
09:18:46|64295.55
09:18:46|64295.55
09:18:48|64295.55
09:18:49|64300.
09:18:50|64304.04
09:18:51|64304.04
09:18:52|64304.04
09:18:54|64322.25
09:18:55|64335.81
09:18:56|64332.
09:18:56|64332.
09:18:58|64335.19
09:19:00|64346.14
09:19:00|64346.13
09:19:01|64346.12
09:19:02|64342.01
09:19:03|64342.01
09:19:04|64342.
09:19:06|64342.
09:19:07|64343.34
09:19:08|64349.99
09:19:09|64349.99
09:19:10|64349.99
09:19:11|64350.
09:19:12|64340.01
09:19:13|64340.01
09:19:15|64344.17
09:19:16|64344.17
09:19:16|64343.2
09:19:18|64341.67
09:19:18|64334.01
09:19:20|64330.
09:19:21|64323.86
09:19:22|64322.24
09:19:23|64322.25
09:19:24|64322.21
09:19:25|64322.21
09:19:27|64312.26
09:19:28|64312.27
09:19:29|64312.26
09:19:30|64312.26
09:19:31|64312.26
09:19:32|64312.26
09:19:34|64312.26
09:19:34|64312.19
09:19:36|64308.9
09:19:36|64308.69
09:19:38|64308.69
09:19:39|64308.69
09:19:39|64308.69
09:19:42|64308.68
09:19:42|64308.69
09:19:43|64308.69
09:19:45|64308.69
09:19:46|64310.
09:19:48|64309.99
09:19:49|64319.82
09:19:51|64322.23
09:19:51|64322.23
09:19:54|64322.23
09:19:55|64322.23
09:19:56|64322.23
09:19:57|64322.24
09:19:58|64322.24
09:19:59|64322.23
09:20:00|64322.24
09:20:01|64322.24
09:20:02|64322.23
09:20:04|64325.7
09:20:05|64328.
09:20:05|64328.
09:20:07|64328.
09:20:07|64327.99
09:20:08|64328.
09:20:10|64327.99
09:20:10|64327.99
09:20:12|64322.24
09:20:13|64322.23
09:20:14|64322.23
09:20:15|64322.23
09:20:16|64322.23
09:20:17|64322.23
09:20:19|64340.
09:20:19|64340.
09:20:20|64346.08
09:20:21|64346.09
09:20:22|64346.09
09:20:23|64353.42
09:20:25|64357.86
09:20:26|64357.99
09:20:27|64358.
09:20:28|64357.99
09:20:29|64357.99
09:20:30|64362.66
09:20:31|64362.7
09:20:32|64362.7
09:20:33|64362.7
09:20:34|64362.7
09:20:35|64362.7
09:20:36|64362.69
09:20:38|64362.69
09:20:39|64362.69
09:20:39|64362.7
09:20:40|64362.7
09:20:42|64362.7
09:20:43|64362.69
09:20:44|64359.91
09:20:45|64359.8
09:20:47|64359.8
09:20:48|64359.8
09:20:50|64359.8
09:20:51|64359.8
09:20:52|64359.81
09:20:53|64359.8
09:20:54|64359.8
09:20:55|64359.81
09:20:56|64359.8
09:20:57|64359.8
09:20:59|64359.81
09:21:01|64359.81
09:21:01|64359.8
09:21:02|64350.06
09:21:04|64350.01
09:21:04|64350.
09:21:06|64350.
09:21:07|64350.
09:21:07|64350.01
09:21:09|64350.
09:21:10|64343.86
09:21:11|64340.
09:21:12|64340.
09:21:13|64340.
09:21:14|64340.
09:21:15|64334.
09:21:16|64334.
09:21:17|64334.
09:21:19|64333.99
09:21:19|64333.99
09:21:21|64331.59
09:21:22|64331.59
09:21:22|64331.59
09:21:23|64331.59
09:21:24|64331.59
09:21:26|64331.59
09:21:26|64331.58
09:21:28|64331.58
09:21:28|64331.59
09:21:30|64331.59
09:21:31|64331.59
09:21:32|64331.58
09:21:32|64331.58
09:21:34|64331.59
09:21:35|64331.59
09:21:36|64331.58
09:21:37|64331.58
09:21:38|64331.58
09:21:39|64331.58
09:21:40|64331.59
09:21:41|64331.58
09:21:42|64331.58
09:21:44|64331.59
09:21:46|64331.59
09:21:47|64331.58
09:21:48|64331.59
09:21:49|64331.58
09:21:50|64331.58
09:21:52|64331.58
09:21:53|64331.57
09:21:54|64331.35
09:21:56|64331.34
09:21:56|64331.35
09:21:57|64331.35
09:21:59|64331.35
09:22:00|64331.35
09:22:01|64331.34
09:22:02|64331.35
09:22:03|64331.34
09:22:04|64331.35
09:22:05|64331.34
09:22:07|64331.34
09:22:07|64331.34
09:22:09|64331.35
09:22:10|64331.34
09:22:10|64320.63
09:22:12|64318.14
09:22:13|64312.27
09:22:14|64312.28
09:22:14|64304.05
09:22:15|64295.56
09:22:16|64303.99
09:22:17|64304.
09:22:19|64304.
09:22:20|64303.99
09:22:21|64303.99
09:22:21|64303.99
09:22:22|64304.
09:22:24|64303.99
09:22:25|64304.
09:22:26|64303.99
09:22:27|64303.99
09:22:28|64303.99
09:22:29|64303.99
09:22:30|64304.
09:22:31|64304.
09:22:33|64304.
09:22:33|64304.
09:22:34|64303.99
09:22:35|64304.
09:22:36|64320.
09:22:38|64319.99
09:22:38|64319.99
09:22:40|64319.99
09:22:40|64319.99
09:22:41|64319.99
09:22:42|64319.99
09:22:45|64319.99
09:22:45|64323.18
09:22:47|64323.27
09:22:47|64323.27
09:22:49|64328.
09:22:50|64327.99
09:22:52|64328.
09:22:52|64328.
09:22:54|64327.99
09:22:55|64327.99
09:22:56|64327.99
09:22:57|64328.
09:22:58|64328.
09:22:59|64323.28
09:23:00|64323.28
09:23:01|64323.27
09:23:03|64319.82
09:23:04|64319.66
09:23:05|64319.66
09:23:06|64319.66
09:23:07|64319.65
09:23:08|64319.65
09:23:09|64319.65
09:23:10|64319.66
09:23:12|64319.66
09:23:12|64314.
09:23:13|64314.
09:23:14|64314.01
09:23:16|64314.
09:23:16|64314.01
09:23:17|64314.
09:23:18|64314.01
09:23:19|64314.
09:23:20|64314.
09:23:22|64314.
09:23:23|64314.01
09:23:24|64314.01
09:23:24|64319.64
09:23:26|64319.65
09:23:27|64319.64
09:23:28|64319.65
09:23:28|64341.61
09:23:30|64343.99
09:23:31|64343.98
09:23:32|64341.67
09:23:33|64336.
09:23:34|64335.8
09:23:35|64329.06
09:23:37|64326.01
09:23:37|64322.01
09:23:39|64322.
09:23:39|64322.
09:23:41|64322.
09:23:42|64322.
09:23:42|64322.01
09:23:44|64322.01
09:23:46|64322.01
09:23:47|64322.01
09:23:49|64322.01
09:23:50|64322.01
09:23:51|64322.
09:23:53|64320.67
09:23:54|64320.68
09:23:54|64320.67
09:23:56|64320.68
09:23:57|64320.68
09:23:58|64320.67
09:24:00|64320.68
09:24:01|64320.67
09:24:02|64320.67
09:24:03|64320.68
09:24:05|64320.68
09:24:05|64320.68
09:24:07|64320.68
09:24:09|64320.68
09:24:10|64320.67
09:24:11|64320.68
09:24:12|64329.9
09:24:12|64329.99
09:24:13|64330.
09:24:14|64330.
09:24:17|64330.
09:24:17|64330.
09:24:18|64329.99
09:24:20|64330.
09:24:21|64329.99
09:24:23|64324.02
09:24:23|64322.01
09:24:24|64322.01
09:24:25|64322.
09:24:27|64322.
09:24:28|64322.
09:24:29|64322.
09:24:31|64322.
09:24:31|64322.01
09:24:32|64322.
09:24:34|64322.01
09:24:34|64322.01
09:24:36|64322.01
09:24:37|64322.
09:24:38|64322.
09:24:39|64322.
09:24:40|64322.01
09:24:41|64322.01
09:24:43|64322.
09:24:44|64322.01
09:24:45|64322.01
09:24:46|64322.01
09:24:47|64322.
09:24:48|64322.
09:24:49|64322.
09:24:50|64322.
09:24:51|64322.
09:24:52|64322.01
09:24:53|64322.
09:24:55|64322.01
09:24:56|64324.02
09:24:57|64324.5
09:24:58|64324.5
09:24:58|64324.5
09:25:00|64324.49
09:25:00|64324.78
09:25:02|64329.99
09:25:03|64329.98
09:25:04|64329.98
09:25:04|64329.98
09:25:06|64329.98
09:25:07|64329.99
09:25:08|64329.98
09:25:09|64329.98
09:25:10|64329.98
09:25:11|64329.98
09:25:12|64329.99
09:25:13|64329.99
09:25:14|64329.98
09:25:16|64329.99
09:25:18|64324.49
09:25:19|64296.
09:25:19|64306.
09:25:21|64311.98
09:25:22|64312.09
09:25:23|64319.3
09:25:25|64321.93
09:25:25|64321.94
09:25:26|64329.98
09:25:28|64329.99
09:25:29|64338.
09:25:30|64337.99
09:25:31|64340.
09:25:32|64340.
09:25:33|64340.82
09:25:35|64346.08
09:25:35|64346.08
09:25:37|64346.08
09:25:38|64346.08
09:25:39|64346.09
09:25:41|64346.08
09:25:41|64346.08
09:25:42|64346.09
09:25:43|64346.08
09:25:44|64346.08
09:25:45|64346.08
09:25:46|64346.08
09:25:47|64346.08
09:25:48|64346.08
09:25:50|64346.09
09:25:51|64346.08
09:25:52|64346.09
09:25:54|64340.
09:25:55|64340.
09:25:56|64340.01
09:25:56|64340.
09:25:57|64340.
09:25:58|64340.01
09:25:59|64340.
09:26:01|64331.81
09:26:01|64331.82
09:26:02|64331.82
09:26:03|64331.82
09:26:04|64331.81
09:26:05|64341.99
09:26:08|64326.54
09:26:08|64326.
09:26:10|64326.
09:26:10|64326.
09:26:11|64326.01
09:26:13|64326.
09:26:14|64326.
09:26:16|64308.
09:26:17|64303.86
09:26:19|64299.53
09:26:20|64299.52
09:26:20|64299.53
09:26:22|64299.52
09:26:23|64299.52
09:26:24|64299.52
09:26:25|64299.53
09:26:26|64299.52
09:26:27|64299.52
09:26:28|64299.52
09:26:30|64299.53
09:26:30|64299.53
09:26:31|64299.53
09:26:33|64299.52
09:26:34|64299.53
09:26:35|64299.53
09:26:36|64299.52
09:26:37|64299.53
09:26:38|64299.53
09:26:39|64299.53
09:26:41|64299.52
09:26:41|64299.53
09:26:42|64299.53
09:26:43|64299.52
09:26:45|64299.53
09:26:45|64299.53
09:26:46|64299.53
09:26:47|64296.3
09:26:48|64295.57
09:26:49|64295.56
09:26:51|64292.22
09:26:51|64284.54
09:26:52|64284.55
09:26:53|64284.55
09:26:55|64284.54
09:26:55|64284.54
09:26:57|64284.54
09:26:58|64284.55
09:26:58|64284.54
09:27:00|64284.55
09:27:01|64284.54
09:27:02|64284.55
09:27:03|64284.54
09:27:04|64284.55
09:27:05|64284.55
09:27:06|64284.54
09:27:07|64284.54
09:27:08|64284.54
09:27:09|64284.55
09:27:10|64274.28
09:27:11|64273.9
09:27:12|64273.9
09:27:13|64273.9
09:27:14|64273.89
09:27:15|64273.89
09:27:17|64272.
09:27:18|64272.01
09:27:19|64272.01
09:27:20|64272.
09:27:22|64272.01
09:27:23|64272.01
09:27:24|64272.01
09:27:26|64272.
09:27:26|64272.01
09:27:28|64272.01
09:27:29|64272.01
09:27:30|64272.
09:27:30|64272.
09:27:31|64272.
09:27:33|64272.
09:27:34|64262.7
09:27:35|64260.
09:27:36|64260.
09:27:37|64260.
09:27:38|64260.01
09:27:39|64261.99
09:27:40|64261.99
09:27:40|64261.99
09:27:41|64261.99
09:27:43|64261.99
09:27:44|64262.
09:27:45|64261.99
09:27:46|64262.
09:27:47|64262.
09:27:49|64261.99
09:27:49|64261.99
09:27:51|64262.
09:27:51|64269.99
09:27:52|64269.99
09:27:54|64269.99
09:27:55|64270.
09:27:56|64269.99
09:27:57|64269.99
09:27:58|64270.
09:27:59|64264.39
09:28:00|64264.38
09:28:01|64264.38
09:28:02|64264.38
09:28:03|64264.39
09:28:04|64264.39
09:28:05|64264.38
09:28:06|64264.38
09:28:07|64264.39
09:28:09|64264.38
09:28:09|64264.38
09:28:10|64264.38
09:28:11|64269.94
09:28:12|64270.
09:28:13|64270.
09:28:15|64270.
09:28:17|64269.99
09:28:18|64269.99
09:28:19|64270.
09:28:21|64269.99
09:28:22|64269.99
09:28:23|64269.99
09:28:24|64269.99
09:28:25|64270.
09:28:26|64270.
09:28:27|64269.99
09:28:28|64269.99
09:28:29|64270.
09:28:31|64280.
09:28:32|64280.
09:28:32|64279.99
09:28:33|64280.
09:28:35|64280.
09:28:36|64283.
09:28:37|64283.
09:28:38|64283.
09:28:39|64283.
09:28:41|64282.99
09:28:41|64283.
09:28:42|64282.99
09:28:43|64282.99
09:28:44|64283.
09:28:46|64282.99
09:28:46|64282.99
09:28:47|64282.99
09:28:49|64283.
09:28:50|64283.
09:28:51|64283.
09:28:53|64282.99
09:28:53|64283.
09:28:55|64283.
09:28:56|64283.
09:28:56|64282.99
09:28:57|64282.99
09:28:58|64282.99
09:29:00|64282.99
09:29:01|64283.
09:29:03|64283.
09:29:04|64282.99
09:29:04|64282.99
09:29:05|64282.99
09:29:06|64283.
09:29:08|64282.99
09:29:09|64282.99
09:29:10|64283.
09:29:12|64282.99
09:29:12|64283.
09:29:13|64283.
09:29:15|64282.99
09:29:16|64283.
09:29:17|64282.99
09:29:19|64283.
09:29:20|64283.
09:29:21|64292.72
09:29:22|64292.72
09:29:23|64292.72
09:29:24|64293.3
09:29:25|64293.3
09:29:27|64297.99
09:29:28|64297.99
09:29:28|64297.99
09:29:30|64297.99
09:29:32|64297.99
09:29:32|64297.99
09:29:33|64297.99
09:29:34|64298.
09:29:35|64297.99
09:29:36|64297.99
09:29:37|64298.
09:29:39|64298.
09:29:40|64297.99
09:29:41|64298.
09:29:42|64297.99
09:29:43|64297.99
09:29:44|64298.
09:29:45|64297.33
09:29:45|64297.34
09:29:47|64297.33
09:29:48|64297.33
09:29:50|64297.33
09:29:50|64297.33
09:29:52|64297.34
09:29:53|64297.33
09:29:54|64297.34
09:29:54|64297.34
09:29:55|64297.33
09:29:56|64297.33
09:29:57|64297.33
09:29:59|64297.33
09:30:00|64297.34
09:30:01|64297.33
09:30:02|64297.34
09:30:04|64297.34
09:30:05|64297.33
09:30:05|64298.
09:30:06|64298.
09:30:07|64297.99
09:30:08|64294.56
09:30:09|64294.55
09:30:10|64294.55
09:30:11|64294.56
09:30:12|64294.55
09:30:13|64294.55
09:30:15|64294.55
09:30:15|64294.55
09:30:17|64294.55
09:30:18|64294.55
09:30:20|64294.56
09:30:20|64294.55
09:30:21|64294.55
09:30:22|64294.55
09:30:23|64294.55
09:30:26|64294.55
09:30:26|64294.55
09:30:27|64294.55
09:30:29|64294.55
09:30:29|64294.56
09:30:31|64294.56
09:30:33|64294.55
09:30:33|64294.56
09:30:35|64294.56
09:30:37|64294.55
09:30:38|64294.56
09:30:39|64287.03
09:30:40|64287.03
09:30:40|64287.04
09:30:42|64287.04
09:30:43|64276.01
09:30:43|64276.01
09:30:45|64276.01
09:30:46|64276.
09:30:47|64260.26
09:30:48|64258.13
09:30:49|64258.13
09:30:51|64252.
09:30:52|64250.39
09:30:53|64250.38
09:30:54|64250.39
09:30:55|64250.39
09:30:56|64250.39
09:30:57|64250.38
09:30:58|64250.38
09:30:59|64250.38
09:31:00|64250.39
09:31:01|64250.38
09:31:02|64250.39
09:31:03|64250.39
09:31:05|64235.25
09:31:05|64235.25
09:31:06|64235.24
09:31:07|64235.24
09:31:08|64235.25
09:31:10|64235.23
09:31:11|64229.32
09:31:12|64229.32
09:31:13|64212.2
09:31:13|64213.99
09:31:15|64214.
09:31:16|64206.71
09:31:17|64206.18
09:31:18|64200.36
09:31:20|64201.99
09:31:22|64201.99
09:31:23|64201.99
09:31:24|64201.99
09:31:26|64202.
09:31:26|64202.
09:31:28|64202.
09:31:29|64202.
09:31:30|64200.37
09:31:31|64200.37
09:31:31|64201.99
09:31:33|64201.99
09:31:34|64200.49
09:31:35|64200.01
09:31:36|64194.
09:31:38|64194.
09:31:38|64196.
09:31:40|64197.99
09:31:40|64199.24
09:31:41|64213.99
09:31:43|64213.99
09:31:43|64214.
09:31:45|64214.
09:31:45|64214.
09:31:46|64213.99
09:31:48|64214.
09:31:49|64214.
09:31:50|64213.99
09:31:51|64214.
09:31:53|64213.99
09:31:53|64214.
09:31:54|64213.99
09:31:55|64214.
09:31:56|64214.
09:31:57|64213.99
09:31:58|64228.61
09:31:59|64228.62
09:32:00|64228.61
09:32:02|64228.62
09:32:02|64228.61
09:32:03|64228.62
09:32:04|64228.62
09:32:05|64228.62
09:32:07|64228.61
09:32:08|64234.66
09:32:09|64235.25
09:32:10|64235.25
09:32:11|64235.24
09:32:12|64237.99
09:32:13|64255.14
09:32:14|64257.4
09:32:15|64257.41
09:32:16|64257.41
09:32:17|64257.41
09:32:18|64240.
09:32:20|64238.
09:32:22|64234.98
09:32:24|64228.49
09:32:25|64228.49
09:32:27|64228.49
09:32:28|64228.49
09:32:29|64228.5
09:32:30|64228.49
09:32:32|64228.49
09:32:33|64228.5
09:32:33|64228.5
09:32:35|64213.99
09:32:36|64214.
09:32:37|64214.
09:32:38|64214.
09:32:38|64214.
09:32:39|64200.42
09:32:41|64198.58
09:32:42|64186.55
09:32:43|64186.55
09:32:44|64185.01
09:32:45|64185.
09:32:46|64185.01
09:32:47|64185.01
09:32:49|64180.01
09:32:50|64180.01
09:32:51|64180.
09:32:52|64180.01
09:32:53|64180.01
09:32:54|64180.01
09:32:55|64156.97
09:32:56|64162.
09:32:57|64162.72
09:32:59|64163.99
09:33:00|64163.99
09:33:01|64164.
09:33:01|64164.
09:33:02|64164.
09:33:04|64164.
09:33:05|64174.
09:33:06|64176.
09:33:07|64176.
09:33:09|64186.
09:33:09|64191.77
09:33:10|64191.77
09:33:11|64198.
09:33:12|64198.
09:33:13|64198.
09:33:14|64197.99
09:33:15|64198.
09:33:16|64197.99
09:33:17|64198.
09:33:18|64198.53
09:33:19|64198.53
09:33:20|64198.58
09:33:21|64209.2
09:33:23|64209.99
09:33:24|64216.
09:33:25|64217.98
09:33:26|64217.98
09:33:27|64217.99
09:33:29|64219.99
09:33:29|64220.
09:33:31|64220.
09:33:32|64219.99
09:33:34|64219.99
09:33:35|64219.99
09:33:36|64218.33
09:33:37|64218.33
09:33:38|64218.34
09:33:39|64218.34
09:33:40|64218.05
09:33:41|64218.05
09:33:42|64218.05
09:33:43|64220.
09:33:45|64220.82
09:33:47|64220.87
09:33:47|64220.87
09:33:48|64220.86
09:33:49|64220.87
09:33:50|64220.87
09:33:52|64220.87
09:33:52|64220.87
09:33:53|64220.85
09:33:54|64220.86
09:33:55|64220.86
09:33:57|64220.86
09:33:58|64220.86
09:33:59|64220.85
09:34:00|64220.86
09:34:00|64220.86
09:34:02|64203.72
09:34:03|64200.01
09:34:04|64200.01
09:34:05|64200.01
09:34:06|64200.01
09:34:07|64196.01
09:34:08|64196.01
09:34:09|64196.01
09:34:10|64196.
09:34:11|64196.
09:34:12|64200.07
09:34:13|64203.91
09:34:14|64203.91
09:34:15|64203.91
09:34:16|64203.91
09:34:17|64203.92
09:34:19|64203.92
09:34:19|64203.91
09:34:22|64203.91
09:34:24|64203.92
09:34:24|64203.91
09:34:25|64203.91
09:34:27|64203.9
09:34:27|64203.91
09:34:28|64203.9
09:34:29|64203.9
09:34:30|64203.91
09:34:32|64203.9
09:34:32|64203.91
09:34:33|64203.9
09:34:35|64203.91
09:34:36|64200.58
09:34:38|64194.01
09:34:38|64194.
09:34:40|64194.
09:34:41|64194.
09:34:42|64194.01
09:34:43|64194.
09:34:44|64194.01
09:34:45|64194.
09:34:47|64194.
09:34:47|64194.
09:34:49|64194.01
09:34:49|64194.01
09:34:51|64194.
09:34:51|64194.
09:34:52|64194.
09:34:54|64194.
09:34:55|64194.01
09:34:56|64194.
09:34:57|64194.
09:34:59|64194.
09:35:00|64194.
09:35:00|64194.
09:35:01|64194.
09:35:03|64194.01
09:35:03|64194.
09:35:04|64194.
09:35:06|64194.01
09:35:07|64194.
09:35:09|64194.01
09:35:10|64194.
09:35:11|64194.01
09:35:12|64194.
09:35:13|64194.01
09:35:14|64194.
09:35:15|64194.
09:35:16|64194.
09:35:17|64194.
09:35:18|64194.
09:35:20|64194.
09:35:20|64194.
09:35:22|64194.01
09:35:22|64194.01
09:35:23|64194.01
09:35:24|64194.01
09:35:26|64194.01
09:35:27|64194.
09:35:27|64194.
09:35:28|64194.
09:35:29|64197.56
09:35:31|64197.56
09:35:33|64197.57
09:35:33|64197.56
09:35:35|64197.56
09:35:35|64200.
09:35:37|64206.
09:35:38|64205.99
09:35:39|64208.
09:35:40|64208.
09:35:41|64207.99
09:35:42|64208.
09:35:43|64214.
09:35:44|64214.44
09:35:45|64214.45
09:35:46|64214.44
09:35:48|64214.45
09:35:49|64214.45
09:35:49|64214.45
09:35:50|64214.45
09:35:52|64214.45
09:35:52|64214.44
09:35:54|64214.44
09:35:55|64214.45
09:35:56|64214.44
09:35:57|64214.44
09:35:58|64214.44
09:35:59|64214.44
09:36:00|64214.44
09:36:01|64227.99
09:36:02|64227.99
09:36:03|64227.99
09:36:05|64228.
09:36:06|64228.
09:36:07|64228.
09:36:08|64231.99
09:36:10|64232.
09:36:11|64245.06
09:36:12|64243.99
09:36:13|64243.99
09:36:14|64249.99
09:36:16|64265.39
09:36:16|64265.39
09:36:18|64262.51
09:36:19|64262.01
09:36:19|64262.01
09:36:20|64254.82
09:36:22|64242.54
09:36:23|64238.
09:36:25|64234.98
09:36:25|64225.54
09:36:27|64222.78
09:36:28|64222.78
09:36:29|64214.44
09:36:30|64214.45
09:36:31|64214.44
09:36:32|64214.44
09:36:33|64214.44
09:36:34|64214.45
09:36:35|64214.44
09:36:37|64214.44
09:36:37|64214.44
09:36:39|64214.44
09:36:39|64214.44
09:36:41|64214.44
09:36:42|64214.44
09:36:43|64214.44
09:36:44|64214.45
09:36:45|64214.45
09:36:46|64214.44
09:36:47|64214.44
09:36:48|64214.44
09:36:49|64214.44
09:36:50|64214.44
09:36:52|64214.44
09:36:53|64214.44
09:36:54|64214.45
09:36:55|64208.
09:36:56|64204.4
09:36:57|64204.41
09:36:58|64204.4
09:36:59|64204.41
09:37:00|64204.41
09:37:02|64204.4
09:37:02|64204.4
09:37:04|64194.01
09:37:06|64194.
09:37:08|64194.
09:37:09|64190.24
09:37:09|64190.25
09:37:10|64190.24
09:37:12|64190.25
09:37:14|64189.56
09:37:15|64189.56
09:37:15|64189.57
09:37:18|64189.56
09:37:18|64189.57
09:37:20|64189.57
09:37:20|64189.57
09:37:21|64189.57
09:37:23|64189.57
09:37:24|64189.57
09:37:25|64187.24
09:37:25|64186.66
09:37:27|64185.26
09:37:28|64185.26
09:37:29|64185.26
09:37:30|64185.26
09:37:31|64185.26
09:37:32|64185.26
09:37:33|64185.25
09:37:35|64185.26
09:37:36|64186.
09:37:37|64188.75
09:37:38|64194.
09:37:39|64194.
09:37:40|64194.
09:37:40|64194.
09:37:42|64194.01
09:37:43|64194.
09:37:44|64194.
09:37:45|64194.
09:37:47|64194.01
09:37:48|64194.01
09:37:49|64194.
09:37:49|64194.
09:37:50|64194.
09:37:51|64194.
09:37:52|64194.01
09:37:54|64194.01
09:37:55|64194.01
09:37:56|64194.01
09:37:57|64194.
09:37:58|64194.01
09:37:59|64194.
09:38:00|64194.01
09:38:01|64194.
09:38:02|64194.
09:38:03|64194.01
09:38:04|64192.07
09:38:05|64183.88
09:38:07|64180.99
09:38:09|64180.99
09:38:10|64180.98
09:38:11|64180.99
09:38:12|64180.99
09:38:13|64180.99
09:38:14|64180.99
09:38:15|64180.
09:38:16|64178.09
09:38:17|64176.51
09:38:19|64174.2
09:38:20|64172.98
09:38:21|64172.97
09:38:21|64172.97
09:38:23|64172.97
09:38:23|64175.86
09:38:25|64176.
09:38:26|64176.
09:38:27|64176.
09:38:28|64176.
09:38:29|64176.
09:38:30|64176.
09:38:30|64176.
09:38:32|64175.37
09:38:33|64175.36
09:38:34|64173.52
09:38:35|64173.51
09:38:36|64173.52
09:38:37|64173.51
09:38:38|64173.51
09:38:40|64170.28
09:38:40|64168.89
09:38:41|64168.89
09:38:42|64168.88
09:38:44|64168.89
09:38:44|64168.88
09:38:45|64168.89
09:38:47|64171.99
09:38:48|64171.99
09:38:49|64171.99
09:38:50|64171.99
09:38:51|64171.99
09:38:52|64172.
09:38:53|64171.99
09:38:54|64172.
09:38:55|64172.
09:38:57|64171.99
09:38:57|64172.
09:38:58|64171.99
09:39:00|64172.
09:39:01|64171.99
09:39:01|64172.
09:39:03|64171.99
09:39:04|64172.
09:39:05|64171.99
09:39:07|64172.
09:39:08|64175.19
09:39:10|64175.2
09:39:11|64175.2
09:39:12|64178.09
09:39:13|64178.09
09:39:14|64178.08
09:39:15|64178.08
09:39:16|64178.08
09:39:17|64178.09
09:39:18|64178.09
09:39:19|64178.09
09:39:21|64178.09
09:39:21|64178.09
09:39:22|64178.08
09:39:23|64178.09
09:39:25|64178.09
09:39:26|64180.15
09:39:27|64180.82
09:39:28|64180.82
09:39:28|64180.82
09:39:30|64180.82
09:39:31|64180.82
09:39:32|64180.82
09:39:33|64180.82
09:39:33|64192.76
09:39:35|64194.
09:39:36|64194.
09:39:37|64194.
09:39:38|64194.
09:39:39|64194.01
09:39:40|64194.
09:39:41|64194.
09:39:43|64194.01
09:39:43|64194.01
09:39:44|64194.01
09:39:46|64194.
09:39:46|64194.
09:39:47|64194.01
09:39:48|64194.01
09:39:50|64195.92
09:39:51|64195.92
09:39:51|64195.92
09:39:53|64195.92
09:39:53|64195.91
09:39:54|64195.91
09:39:55|64195.91
09:39:58|64195.92
09:39:59|64195.91
09:40:00|64195.91
09:40:01|64195.92
09:40:01|64195.92
09:40:03|64196.75
09:40:03|64196.79
09:40:05|64199.99
09:40:05|64199.99
09:40:06|64199.99
09:40:09|64200.
09:40:09|64200.
09:40:10|64199.99
09:40:12|64199.99
09:40:12|64200.
09:40:13|64200.
09:40:14|64199.99
09:40:16|64199.99
09:40:17|64199.99
09:40:18|64200.
09:40:19|64199.99
09:40:19|64200.
09:40:21|64199.99
09:40:22|64199.99
09:40:23|64200.
09:40:24|64199.99
09:40:25|64199.99
09:40:26|64200.
09:40:27|64199.99
09:40:28|64200.
09:40:29|64203.38
09:40:31|64203.38
09:40:31|64203.38
09:40:33|64203.38
09:40:33|64203.38
09:40:35|64203.38
09:40:35|64203.38
09:40:36|64208.37
09:40:38|64213.06
09:40:38|64213.06
09:40:39|64213.07
09:40:41|64213.07
09:40:41|64213.07
09:40:43|64213.06
09:40:44|64213.06
09:40:45|64213.07
09:40:45|64213.07
09:40:47|64213.07
09:40:48|64213.07
09:40:49|64213.06
09:40:50|64213.07
09:40:51|64213.06
09:40:52|64213.06
09:40:53|64213.07
09:40:55|64213.07
09:40:56|64213.07
09:40:56|64213.07
09:40:57|64213.07
09:40:59|64213.07
09:41:01|64213.06
09:41:01|64213.07
09:41:03|64213.07
09:41:03|64213.06
09:41:04|64213.07
09:41:05|64213.07
09:41:06|64213.06
09:41:07|64213.06
09:41:09|64213.06
09:41:10|64213.06
09:41:12|64213.07
09:41:12|64213.06
09:41:14|64213.06
09:41:15|64213.06
09:41:16|64213.06
09:41:17|64213.07
09:41:17|64215.85
09:41:19|64215.84
09:41:19|64215.84
09:41:21|64215.84
09:41:22|64215.85
09:41:23|64202.56
09:41:24|64195.13
09:41:25|64190.95
09:41:26|64190.95
09:41:27|64190.95
09:41:28|64186.
09:41:29|64183.31
09:41:30|64180.
09:41:32|64180.
09:41:33|64180.
09:41:34|64180.
09:41:35|64180.
09:41:35|64180.
09:41:37|64180.01
09:41:38|64185.99
09:41:40|64187.99
09:41:41|64187.99
09:41:42|64187.99
09:41:43|64188.
09:41:44|64188.
09:41:45|64188.
09:41:46|64187.99
09:41:47|64187.99
09:41:48|64187.99
09:41:50|64188.
09:41:51|64198.46
09:41:52|64199.22
09:41:53|64199.23
09:41:55|64208.37
09:41:56|64208.88
09:41:56|64220.01
09:41:58|64220.01
09:41:58|64220.01
09:42:00|64228.53
09:42:00|64228.7
09:42:02|64228.7
09:42:04|64228.7
09:42:05|64228.7
09:42:06|64228.69
09:42:06|64228.7
09:42:07|64228.7
09:42:09|64224.01
09:42:11|64224.01
09:42:12|64224.
09:42:13|64224.
09:42:15|64224.01
09:42:16|64224.
09:42:17|64224.01
09:42:19|64224.
09:42:19|64224.
09:42:20|64224.
09:42:21|64224.01
09:42:22|64224.01
09:42:23|64224.
09:42:25|64224.01
09:42:26|64224.01
09:42:27|64220.13
09:42:27|64220.12
09:42:28|64220.13
09:42:30|64220.12
09:42:31|64218.33
09:42:32|64203.01
09:42:33|64203.02
09:42:35|64203.01
09:42:36|64203.02
09:42:36|64203.02
09:42:38|64203.01
09:42:38|64203.01
09:42:40|64202.15
09:42:41|64186.73
09:42:42|64186.73
09:42:43|64186.16
09:42:44|64186.16
09:42:45|64186.17
09:42:46|64186.16
09:42:48|64186.17
09:42:48|64186.17
09:42:49|64186.16
09:42:50|64186.16
09:42:52|64186.16
09:42:53|64186.16
09:42:54|64186.16
09:42:55|64186.17
09:42:56|64186.16
09:42:57|64186.17
09:42:58|64186.17
09:42:59|64186.17
09:43:01|64186.16
09:43:01|64186.17
09:43:02|64186.16
09:43:03|64186.17
09:43:04|64186.16
09:43:05|64186.16
09:43:06|64186.16
09:43:07|64186.16
09:43:08|64186.17
09:43:10|64186.16
09:43:12|64186.17
09:43:13|64186.16
09:43:14|64186.17
09:43:15|64186.17
09:43:16|64186.17
09:43:17|64186.16
09:43:19|64186.16
09:43:20|64186.17
09:43:21|64186.17
09:43:22|64186.16
09:43:23|64186.16
09:43:23|64186.16
09:43:24|64186.16
09:43:26|64191.99
09:43:27|64186.17
09:43:28|64186.17
09:43:29|64186.16
09:43:30|64186.16
09:43:31|64186.16
09:43:32|64186.16
09:43:33|64186.16
09:43:34|64186.16
09:43:36|64186.16
09:43:36|64186.16
09:43:37|64186.16
09:43:38|64186.16
09:43:39|64186.16
09:43:41|64186.16
09:43:42|64186.17
09:43:42|64186.17
09:43:44|64186.17
09:43:44|64186.17
09:43:45|64186.16
09:43:47|64186.16
09:43:47|64186.17
09:43:49|64186.16
09:43:49|64186.17
09:43:50|64186.17
09:43:51|64186.17
09:43:53|64186.17
09:43:53|64186.16
09:43:55|64186.16
09:43:56|64186.16
09:43:56|64186.17
09:43:58|64186.16
09:43:58|64186.16
09:44:00|64186.17
09:44:01|64186.16
09:44:02|64186.17
09:44:03|64175.18
09:44:05|64175.18
09:44:06|64175.17
09:44:07|64176.
09:44:09|64191.98
09:44:09|64207.54
09:44:11|64196.01
09:44:13|64196.
09:44:14|64196.
09:44:15|64196.
09:44:17|64196.01
09:44:18|64196.
09:44:19|64196.
09:44:20|64196.01
09:44:21|64196.01
09:44:23|64196.01
09:44:23|64196.
09:44:25|64196.01
09:44:26|64196.01
09:44:27|64196.01
09:44:29|64195.09
09:44:29|64194.47
09:44:31|64194.46
09:44:32|64194.46
09:44:33|64194.46
09:44:35|64194.47
09:44:36|64194.46
09:44:37|64194.47
09:44:38|64194.47
09:44:39|64194.47
09:44:40|64194.46
09:44:41|64194.46
09:44:42|64194.47
09:44:43|64194.46
09:44:44|64194.47
09:44:45|64194.47
09:44:46|64194.47
09:44:47|64194.46
09:44:48|64194.46
09:44:49|64194.46
09:44:50|64194.46
09:44:51|64194.46
09:44:52|64194.47
09:44:53|64194.47
09:44:54|64194.46
09:44:55|64194.47
09:44:57|64194.46
09:44:57|64194.46
09:44:59|64194.47
09:44:59|64194.46
09:45:00|64194.46
09:45:02|64194.47
09:45:04|64194.46
09:45:04|64194.47
09:45:05|64194.46
09:45:06|64194.46
09:45:08|64194.47
09:45:08|64194.46
09:45:10|64194.47
09:45:10|64216.85
09:45:11|64216.85
09:45:12|64219.99
09:45:14|64220.
09:45:15|64219.99
09:45:15|64219.99
09:45:16|64219.99
09:45:18|64220.
09:45:19|64219.99
09:45:20|64208.2
09:45:20|64208.21
09:45:22|64208.21
09:45:23|64209.99
09:45:24|64209.99
09:45:25|64209.99
09:45:26|64209.99
09:45:27|64210.
09:45:28|64210.
09:45:29|64210.
09:45:30|64210.
09:45:31|64209.99
09:45:33|64210.
09:45:33|64209.99
09:45:35|64209.99
09:45:36|64210.
09:45:36|64209.99
09:45:37|64210.
09:45:39|64210.
09:45:40|64210.
09:45:41|64209.99
09:45:41|64209.99
09:45:43|64209.99
09:45:44|64210.
09:45:45|64209.99
09:45:46|64209.99
09:45:46|64210.04
09:45:48|64211.69
09:45:49|64224.
09:45:51|64224.
09:45:51|64224.01
09:45:52|64224.01
09:45:53|64224.01
09:45:54|64228.68
09:45:56|64228.69
09:45:57|64228.68
09:45:57|64228.68
09:45:59|64228.69
09:45:59|64228.68
09:46:02|64228.68
09:46:02|64224.14
09:46:04|64224.01
09:46:05|64224.01
09:46:05|64229.64
09:46:08|64229.65
09:46:09|64235.82
09:46:10|64237.48
09:46:11|64245.87
09:46:12|64247.98
09:46:13|64251.99
09:46:13|64253.46
09:46:14|64257.99
09:46:16|64257.99
09:46:17|64257.99
09:46:18|64258.
09:46:19|64257.99
09:46:20|64249.57
09:46:21|64245.88
09:46:22|64245.88
09:46:23|64245.88
09:46:24|64245.88
09:46:25|64245.87
09:46:26|64245.88
09:46:28|64245.88
09:46:28|64245.87
09:46:29|64245.88
09:46:30|64245.87
09:46:31|64245.88
09:46:32|64245.87
09:46:33|64245.87
09:46:34|64245.87
09:46:36|64245.87
09:46:36|64245.87
09:46:37|64245.87
09:46:38|64245.87
09:46:40|64236.01
09:46:40|64215.23
09:46:42|64215.22
09:46:42|64215.22
09:46:44|64215.23
09:46:45|64215.23
09:46:46|64215.23
09:46:47|64215.23
09:46:47|64215.23
09:46:49|64215.22
09:46:50|64215.23
09:46:51|64215.23
09:46:52|64215.22
09:46:53|64215.22
09:46:54|64215.23
09:46:55|64215.23
09:46:56|64215.22
09:46:57|64217.5
09:46:58|64217.99
09:46:59|64217.98
09:47:00|64217.99
09:47:01|64217.98
09:47:02|64217.99
09:47:03|64217.99
09:47:04|64219.99
09:47:05|64219.99
09:47:06|64219.99
09:47:08|64219.99
09:47:09|64219.99
09:47:10|64219.99
09:47:10|64219.99
09:47:12|64219.99
09:47:12|64219.99
09:47:14|64220.
09:47:15|64219.99
09:47:16|64219.99
09:47:17|64220.
09:47:19|64210.78
09:47:19|64210.78
09:47:21|64210.78
09:47:21|64210.77
09:47:23|64210.78
09:47:24|64210.78
09:47:25|64210.78
09:47:26|64210.78
09:47:27|64210.78
09:47:28|64210.78
09:47:29|64213.65
09:47:30|64213.99
09:47:31|64213.99
09:47:33|64222.
09:47:33|64229.96
09:47:34|64229.99
09:47:36|64229.99
09:47:36|64230.
09:47:37|64229.99
09:47:39|64230.
09:47:40|64229.99
09:47:41|64230.
09:47:42|64230.
09:47:42|64229.99
09:47:44|64230.
09:47:44|64229.99
09:47:46|64229.99
09:47:47|64229.99
09:47:48|64229.99
09:47:49|64230.
09:47:50|64230.
09:47:51|64229.99
09:47:52|64229.99
09:47:53|64229.99
09:47:55|64229.99
09:47:55|64230.
09:47:56|64229.99
09:47:57|64230.
09:47:58|64230.
09:47:59|64230.
09:48:00|64207.9
09:48:02|64207.89
09:48:03|64207.89
09:48:05|64207.9
09:48:07|64207.89
09:48:08|64207.11
09:48:08|64207.12
09:48:10|64207.12
09:48:11|64207.12
09:48:12|64207.11
09:48:13|64207.12
09:48:14|64207.11
09:48:15|64207.12
09:48:16|64207.11
09:48:17|64201.73
09:48:18|64201.73
09:48:19|64201.74
09:48:20|64201.73
09:48:21|64215.03
09:48:22|64215.02
09:48:23|64215.03
09:48:25|64216.
09:48:25|64216.
09:48:26|64216.
09:48:28|64215.99
09:48:29|64216.
09:48:30|64215.99
09:48:31|64216.
09:48:32|64216.
09:48:32|64215.99
09:48:34|64212.15
09:48:35|64212.15
09:48:36|64212.16
09:48:37|64212.15
09:48:39|64221.7
09:48:39|64221.7
09:48:40|64221.69
09:48:41|64221.69
09:48:42|64221.69
09:48:44|64221.7
09:48:44|64221.69
09:48:45|64221.69
09:48:46|64221.69
09:48:47|64221.69
09:48:49|64221.69
09:48:50|64221.7
09:48:51|64221.69
09:48:51|64221.7
09:48:52|64221.7
09:48:53|64221.7
09:48:54|64221.69
09:48:55|64221.69
09:48:57|64221.69
09:48:58|64221.7
09:48:59|64221.7
09:48:59|64221.7
09:49:01|64221.7
09:49:02|64221.7
09:49:02|64221.7
09:49:05|64221.7
09:49:06|64221.7
09:49:07|64221.7
09:49:08|64221.7
09:49:09|64221.69
09:49:10|64221.69
09:49:11|64221.69
09:49:11|64221.69
09:49:14|64221.7
09:49:14|64221.69
09:49:15|64221.7
09:49:16|64221.7
09:49:18|64215.99
09:49:19|64215.99
09:49:21|64216.
09:49:22|64215.99
09:49:22|64216.
09:49:24|64215.99
09:49:25|64216.
09:49:27|64215.99
09:49:27|64216.
09:49:29|64216.
09:49:30|64215.99
09:49:32|64200.97
09:49:33|64192.
09:49:33|64192.01
09:49:35|64192.
09:49:36|64192.
09:49:38|64183.35
09:49:39|64183.35
09:49:41|64183.35
09:49:41|64183.34
09:49:42|64183.34
09:49:44|64180.15
09:49:44|64180.
09:49:45|64180.
09:49:47|64180.
09:49:47|64180.01
09:49:48|64180.01
09:49:49|64180.01
09:49:51|64182.
09:49:52|64181.99
09:49:53|64181.99
09:49:55|64181.99
09:49:56|64181.99
09:49:57|64181.99
09:49:59|64181.99
09:50:00|64182.
09:50:01|64182.
09:50:02|64181.99
09:50:03|64181.99
09:50:05|64195.99
09:50:06|64196.
09:50:07|64200.
09:50:08|64200.
09:50:09|64206.
09:50:11|64206.
09:50:12|64206.
09:50:13|64206.
09:50:14|64206.
09:50:16|64205.99
09:50:17|64205.99
09:50:18|64205.99
09:50:19|64206.
09:50:20|64206.
09:50:22|64206.
09:50:22|64205.99
09:50:24|64206.
09:50:25|64216.24
09:50:25|64217.99
09:50:27|64218.
09:50:27|64217.99
09:50:28|64218.
09:50:30|64217.99
09:50:31|64218.
09:50:32|64218.
09:50:33|64217.99
09:50:34|64217.99
09:50:35|64217.99
09:50:36|64218.
09:50:37|64217.99
09:50:38|64217.99
09:50:39|64217.99
09:50:40|64217.99
09:50:42|64218.
09:50:42|64217.99
09:50:44|64217.99
09:50:44|64217.99
09:50:45|64218.
09:50:46|64217.99
09:50:47|64217.99
09:50:48|64217.99
09:50:50|64218.
09:50:50|64217.99
09:50:51|64217.99
09:50:52|64218.
09:50:53|64217.99
09:50:56|64217.99
09:50:57|64209.82
09:50:59|64209.82
09:51:00|64209.82
09:51:00|64209.82
09:51:02|64209.81
09:51:03|64209.81
09:51:03|64202.01
09:51:04|64202.01
09:51:06|64202.
09:51:08|64202.01
09:51:08|64202.01
09:51:10|64202.
09:51:10|64202.
09:51:12|64202.
09:51:13|64202.01
09:51:14|64202.01
09:51:15|64202.
09:51:17|64202.
09:51:18|64202.01
09:51:18|64202.
09:51:19|64202.
09:51:20|64202.
09:51:21|64202.
09:51:22|64202.
09:51:24|64202.01
09:51:24|64202.01
09:51:26|64202.
09:51:26|64202.
09:51:27|64182.11
09:51:28|64180.01
09:51:29|64180.01
09:51:31|64180.01
09:51:31|64180.
09:51:32|64180.
09:51:33|64180.
09:51:35|64180.
09:51:36|64180.
09:51:37|64180.
09:51:38|64180.
09:51:39|64178.5
09:51:40|64178.49
09:51:41|64178.49
09:51:42|64186.
09:51:43|64191.77
09:51:44|64191.99
09:51:46|64191.99
09:51:46|64191.99
09:51:47|64191.99
09:51:49|64191.99
09:51:49|64192.
09:51:51|64192.
09:51:52|64192.
09:51:53|64192.
09:51:54|64191.99
09:51:55|64191.99
09:51:56|64191.99
09:51:57|64191.99
09:51:58|64191.99
09:51:59|64191.99
09:52:00|64192.
09:52:02|64191.99
09:52:03|64191.99
09:52:04|64192.
09:52:05|64191.99
09:52:07|64191.99
09:52:08|64186.01
09:52:09|64186.01
09:52:10|64186.
09:52:11|64186.
09:52:12|64186.
09:52:13|64186.01
09:52:14|64186.01
09:52:15|64186.
09:52:16|64186.
09:52:17|64186.01
09:52:18|64186.
09:52:19|64186.
09:52:20|64186.01
09:52:22|64186.01
09:52:22|64186.
09:52:23|64186.
09:52:24|64186.
09:52:26|64178.5
09:52:27|64178.49
09:52:28|64178.5
09:52:29|64178.49
09:52:29|64178.49
09:52:30|64178.5
09:52:32|64178.5
09:52:33|64178.5
09:52:34|64178.49
09:52:35|64178.49
09:52:37|64178.49
09:52:37|64178.5
09:52:38|64178.5
09:52:40|64178.49
09:52:40|64178.5
09:52:42|64178.5
09:52:43|64178.49
09:52:44|64178.49
09:52:45|64178.49
09:52:46|64178.5
09:52:47|64171.83
09:52:48|64171.83
09:52:49|64171.82
09:52:50|64171.83
09:52:51|64171.83
09:52:52|64171.83
09:52:53|64171.83
09:52:54|64171.82
09:52:55|64171.83
09:52:57|64171.82
09:52:59|64171.83
09:53:00|64171.83
09:53:01|64171.82
09:53:03|64171.82
09:53:05|64171.83
09:53:07|64164.01
09:53:08|64164.01
09:53:09|64164.01
09:53:10|64164.01
09:53:11|64160.23
09:53:14|64160.
09:53:15|64153.01
09:53:16|64153.01
09:53:17|64150.01
09:53:18|64150.01
09:53:19|64150.01
09:53:20|64150.
09:53:21|64140.01
09:53:22|64140.01
09:53:23|64140.01
09:53:24|64143.99
09:53:25|64143.99
09:53:26|64143.99
09:53:28|64143.99
09:53:28|64144.
09:53:29|64144.
09:53:31|64144.
09:53:32|64144.
09:53:32|64143.99
09:53:34|64144.
09:53:35|64143.99
09:53:36|64144.
09:53:37|64143.99
09:53:38|64143.99
09:53:39|64147.79
09:53:40|64147.79
09:53:41|64147.79
09:53:42|64147.8
09:53:43|64147.79
09:53:44|64147.79
09:53:45|64147.79
09:53:46|64147.79
09:53:47|64147.79
09:53:49|64147.79
09:53:50|64147.8
09:53:50|64147.79
09:53:51|64147.8
09:53:53|64147.79
09:53:54|64147.79
09:53:54|64143.99
09:53:55|64142.38
09:53:57|64142.38
09:53:59|64140.01
09:54:00|64136.
09:54:01|64136.
09:54:02|64131.83
09:54:03|64131.84
09:54:03|64139.99
09:54:05|64140.
09:54:06|64140.
09:54:08|64139.99
09:54:08|64139.99
09:54:10|64140.
09:54:10|64139.99
09:54:12|64140.
09:54:13|64139.99
09:54:14|64139.99
09:54:15|64140.
09:54:15|64140.
09:54:16|64139.99
09:54:18|64139.99
09:54:19|64140.
09:54:20|64140.
09:54:21|64139.99
09:54:22|64139.99
09:54:23|64139.99
09:54:25|64139.99
09:54:25|64139.99
09:54:26|64139.99
09:54:28|64140.
09:54:28|64139.99
09:54:29|64139.99
09:54:31|64139.99
09:54:33|64140.
09:54:33|64140.
09:54:34|64140.
09:54:35|64139.99
09:54:37|64139.98
09:54:38|64137.1
09:54:38|64137.1
09:54:40|64126.95
09:54:41|64126.96
09:54:42|64126.95
09:54:43|64126.96
09:54:44|64126.95
09:54:45|64126.95
09:54:47|64126.96
09:54:47|64126.96
09:54:49|64126.95
09:54:49|64111.37
09:54:50|64096.79
09:54:52|64096.8
09:54:52|64096.8
09:54:53|64096.8
09:54:54|64096.8
09:54:57|64096.8
09:54:57|64091.38
09:55:00|64086.11
09:55:01|64086.1
09:55:02|64087.38
09:55:03|64074.46
09:55:05|64074.26
09:55:06|64085.99
09:55:07|64095.49
09:55:08|64095.68
09:55:09|64095.68
09:55:10|64095.69
09:55:11|64095.69
09:55:12|64095.69
09:55:13|64104.
09:55:14|64104.
09:55:15|64111.37
09:55:16|64117.99
09:55:17|64117.99
09:55:19|64117.99
09:55:19|64117.99
09:55:20|64121.99
09:55:22|64121.98
09:55:23|64121.98
09:55:24|64121.99
09:55:26|64121.98
09:55:27|64121.79
09:55:28|64121.79
09:55:29|64121.8
09:55:30|64121.79
09:55:30|64121.79
09:55:31|64116.01
09:55:32|64116.
09:55:33|64116.
09:55:35|64116.
09:55:36|64119.99
09:55:37|64119.98
09:55:38|64119.99
09:55:39|64119.99
09:55:40|64119.98
09:55:41|64119.98
09:55:42|64119.98
09:55:43|64123.71
09:55:44|64125.52
09:55:45|64125.52
09:55:46|64125.52
09:55:47|64125.52
09:55:48|64125.53
09:55:49|64125.52
09:55:50|64125.52
09:55:51|64125.53
09:55:52|64125.53
09:55:53|64125.53
09:55:54|64125.53
09:55:55|64125.52
09:55:56|64125.52
09:55:58|64112.7
09:55:59|64112.7
09:56:01|64112.7
09:56:01|64112.7
09:56:02|64112.7
09:56:04|64112.7
09:56:05|64112.7
09:56:06|64112.7
09:56:07|64112.7
09:56:08|64112.71
09:56:09|64112.7
09:56:11|64112.71
09:56:12|64112.71
09:56:13|64112.71
09:56:14|64112.71
09:56:16|64112.71
09:56:17|64112.71
09:56:18|64112.7
09:56:18|64112.7
09:56:20|64112.7
09:56:21|64112.7
09:56:23|64112.71
09:56:24|64112.7
09:56:24|64112.7
09:56:26|64112.7
09:56:27|64112.7
09:56:28|64112.7
09:56:29|64112.71
09:56:30|64112.7
09:56:32|64112.7
09:56:32|64112.7
09:56:33|64112.7
09:56:34|64112.7
09:56:35|64112.71
09:56:36|64112.7
09:56:37|64112.71
09:56:38|64112.7
09:56:39|64112.7
09:56:40|64112.7
09:56:42|64112.71
09:56:43|64112.71
09:56:44|64110.43
09:56:45|64110.
09:56:46|64110.
09:56:47|64110.
09:56:48|64110.
09:56:49|64110.
09:56:51|64110.01
09:56:52|64100.
09:56:53|64100.01
09:56:53|64100.
09:56:54|64100.
09:56:56|64100.01
09:56:56|64100.
09:56:58|64100.
09:56:59|64100.
09:57:00|64100.
09:57:02|64100.01
09:57:03|64086.
09:57:05|64085.99
09:57:05|64082.21
09:57:06|64078.
09:57:07|64078.01
09:57:09|64078.
09:57:10|64078.01
09:57:11|64078.
09:57:12|64078.01
09:57:13|64078.01
09:57:15|64070.
09:57:16|64070.
09:57:17|64068.7
09:57:18|64064.35
09:57:19|64064.35
09:57:20|64064.34
09:57:21|64064.35
09:57:22|64064.34
09:57:24|64064.34
09:57:25|64064.35
09:57:26|64067.27
09:57:27|64070.
09:57:28|64078.01
09:57:30|64078.
09:57:30|64078.
09:57:31|64078.01
09:57:32|64078.
09:57:34|64090.12
09:57:35|64092.7
09:57:35|64092.7
09:57:37|64092.7
09:57:38|64092.71
09:57:39|64092.7
09:57:40|64095.65
09:57:41|64095.65
09:57:42|64095.65
09:57:44|64095.66
09:57:44|64095.65
09:57:46|64099.64
09:57:46|64109.52
09:57:48|64109.52
09:57:49|64109.53
09:57:50|64109.53
09:57:51|64109.53
09:57:51|64109.52
09:57:52|64109.53
09:57:53|64109.53
09:57:54|64109.52
09:57:56|64109.52
09:57:57|64109.52
09:57:58|64109.52
09:57:59|64109.52
09:58:00|64109.52
09:58:01|64109.53
09:58:03|64109.53
09:58:05|64109.53
09:58:05|64109.53
09:58:07|64109.53
09:58:07|64109.52
09:58:09|64109.52
09:58:11|64109.52
09:58:11|64109.53
09:58:13|64101.3
09:58:14|64101.3
09:58:15|64101.3
09:58:16|64101.3
09:58:17|64101.31
09:58:18|64101.3
09:58:19|64101.3
09:58:20|64101.31
09:58:21|64101.3
09:58:22|64101.31
09:58:24|64101.3
09:58:24|64101.3
09:58:26|64101.3
09:58:26|64101.3
09:58:27|64101.31
09:58:29|64101.31
09:58:29|64101.31
09:58:31|64107.99
09:58:33|64107.99
09:58:34|64109.52
09:58:35|64111.99
09:58:36|64111.99
09:58:37|64111.99
09:58:37|64098.46
09:58:39|64098.45
09:58:39|64098.46
09:58:41|64098.46
09:58:41|64103.79
09:58:43|64105.45
09:58:44|64107.94
09:58:45|64107.99
09:58:46|64108.
09:58:47|64108.
09:58:48|64107.99
09:58:49|64107.99
09:58:51|64120.
09:58:51|64119.99
09:58:53|64119.99
09:58:53|64119.99
09:58:54|64119.99
09:58:56|64119.99
09:58:56|64120.
09:58:58|64120.
09:58:59|64119.99
09:59:00|64119.99
09:59:01|64119.99
09:59:02|64119.99
09:59:04|64119.99
09:59:06|64119.99
09:59:07|64119.98
09:59:07|64119.99
09:59:09|64119.98
09:59:10|64119.98
09:59:11|64119.98
09:59:12|64119.98
09:59:13|64119.99
09:59:14|64119.99
09:59:16|64119.98
09:59:16|64119.98
09:59:18|64119.99
09:59:19|64119.98
09:59:19|64119.98
09:59:21|64119.99
09:59:22|64119.99
09:59:23|64119.99
09:59:24|64119.98
09:59:25|64119.98
09:59:26|64119.98
09:59:27|64119.98
09:59:29|64119.99
09:59:30|64119.98
09:59:31|64119.98
09:59:31|64119.98
09:59:33|64119.99
09:59:33|64119.98
09:59:35|64119.98
09:59:36|64119.98
09:59:38|64119.98
09:59:38|64119.98
09:59:41|64119.99
09:59:41|64119.98
09:59:42|64119.99
09:59:44|64119.99
09:59:46|64119.99
09:59:46|64119.98
09:59:47|64119.98
09:59:48|64119.98
09:59:49|64119.98
09:59:51|64119.99
09:59:52|64119.98
09:59:53|64119.99
09:59:55|64119.99
09:59:56|64119.99
09:59:57|64119.99
09:59:59|64119.99
09:59:59|64119.98
10:00:01|64119.98
10:00:02|64119.99
10:00:03|64119.99
10:00:04|64119.99
10:00:05|64119.98
10:00:06|64119.98
10:00:08|64119.98
10:00:08|64119.98
10:00:09|64119.99
10:00:11|64119.99
10:00:12|64119.98
10:00:13|64119.99
10:00:14|64119.99
10:00:15|64107.27
10:00:16|64107.26
10:00:17|64107.26
10:00:18|64102.01
10:00:19|64102.
10:00:20|64102.
10:00:22|64102.01
10:00:22|64102.
10:00:23|64102.
10:00:24|64106.27
10:00:25|64112.3
10:00:26|64119.56
10:00:27|64119.72
10:00:29|64119.72
10:00:29|64118.61
10:00:30|64108.01
10:00:32|64108.
10:00:33|64108.
10:00:33|64108.
10:00:35|64108.01
10:00:37|64109.99
10:00:38|64112.3
10:00:39|64115.99
10:00:40|64116.
10:00:41|64116.
10:00:43|64115.99
10:00:44|64115.99
10:00:45|64115.99
10:00:45|64115.99
10:00:47|64116.
10:00:48|64115.99
10:00:49|64115.99
10:00:50|64115.99
10:00:51|64115.99
10:00:52|64116.
10:00:53|64115.99
10:00:55|64110.01
10:00:55|64110.01
10:00:56|64110.
10:00:58|64110.01
10:00:59|64110.01
10:01:00|64110.
10:01:01|64110.
10:01:01|64110.
10:01:02|64110.01
10:01:05|64107.17
10:01:06|64107.12
10:01:07|64107.11
10:01:07|64107.11
10:01:08|64107.11
10:01:09|64107.12
10:01:10|64107.12
10:01:11|64107.12
10:01:12|64107.12
10:01:13|64109.59
10:01:14|64109.6
10:01:17|64104.31
10:01:17|64104.3
10:01:19|64097.99
10:01:19|64097.99
10:01:21|64097.99
10:01:22|64101.99
10:01:23|64109.6
10:01:24|64109.59
10:01:24|64117.07
10:01:25|64117.2
10:01:27|64119.98
10:01:28|64119.98
10:01:29|64140.01
10:01:30|64142.
10:01:31|64142.
10:01:32|64142.
10:01:33|64142.
10:01:34|64142.38
10:01:34|64142.39
10:01:37|64142.39
10:01:39|64142.39
10:01:39|64142.38
10:01:41|64142.39
10:01:43|64142.38
10:01:45|64137.23
10:01:46|64132.2
10:01:46|64128.43
10:01:47|64124.01
10:01:48|64124.01
10:01:52|64124.
10:01:53|64124.01
10:01:55|64124.
10:01:56|64124.
10:01:57|64124.
10:01:58|64124.01
10:01:58|64124.01
10:01:59|64124.
10:02:01|64124.01
10:02:02|64124.
10:02:03|64124.
10:02:04|64124.
10:02:05|64124.
10:02:06|64124.01
10:02:07|64124.
10:02:08|64120.39
10:02:09|64120.38
10:02:11|64120.38
10:02:11|64120.38
10:02:12|64120.38
10:02:13|64120.38
10:02:15|64120.39
10:02:16|64121.59
10:02:17|64121.59
10:02:18|64128.
10:02:18|64135.99
10:02:20|64135.99
10:02:21|64136.
10:02:22|64136.
10:02:23|64136.16
10:02:25|64138.76
10:02:25|64139.99
10:02:27|64140.
10:02:28|64139.99
10:02:29|64140.
10:02:30|64139.99
10:02:31|64140.
10:02:32|64139.99
10:02:34|64151.7
10:02:35|64143.99
10:02:35|64151.58
10:02:37|64151.57
10:02:39|64151.57
10:02:39|64157.56
10:02:40|64157.55
10:02:42|64157.57
10:02:43|64161.99
10:02:44|64162.
10:02:45|64161.99
10:02:46|64161.99
10:02:47|64161.99
10:02:48|64161.99
10:02:49|64161.99
10:02:51|64162.
10:02:51|64162.
10:02:52|64161.99
10:02:53|64161.99
10:02:55|64161.99
10:02:55|64162.
10:02:56|64162.
10:02:57|64162.
10:02:59|64162.
10:02:59|64161.99
10:03:01|64161.99
10:03:01|64146.37
10:03:02|64146.36
10:03:03|64146.36
10:03:04|64146.36
10:03:07|64146.36
10:03:07|64146.36
10:03:09|64146.36
10:03:10|64146.36
10:03:11|64146.36
10:03:12|64146.36
10:03:12|64146.36
10:03:13|64146.36
10:03:14|64146.36
10:03:16|64140.92
10:03:17|64140.01
10:03:18|64140.01
10:03:20|64140.01
10:03:20|64140.01
10:03:22|64140.
10:03:23|64140.
10:03:24|64140.
10:03:26|64140.
10:03:26|64140.01
10:03:27|64140.
10:03:28|64140.
10:03:29|64140.
10:03:30|64140.01
10:03:31|64140.01
10:03:33|64140.
10:03:33|64140.
10:03:35|64140.
10:03:35|64140.
10:03:37|64140.01
10:03:39|64140.
10:03:39|64140.01
10:03:41|64140.
10:03:41|64140.
10:03:44|64140.
10:03:45|64140.
10:03:46|64140.
10:03:48|64140.
10:03:48|64140.
10:03:49|64140.
10:03:51|64140.01
10:03:52|64140.01
10:03:53|64140.
10:03:54|64140.01
10:03:55|64140.
10:03:56|64140.
10:03:57|64140.01
10:03:59|64140.
10:04:00|64140.01
10:04:00|64140.01
10:04:01|64140.01
10:04:02|64140.
10:04:04|64140.
10:04:05|64130.01
10:04:05|64130.
10:04:07|64130.01
10:04:07|64130.
10:04:09|64130.
10:04:10|64130.
10:04:11|64134.52
10:04:12|64152.49
10:04:13|64159.41
10:04:14|64159.99
10:04:16|64152.
10:04:17|64152.01
10:04:18|64152.01
10:04:18|64152.
10:04:19|64152.
10:04:20|64152.
10:04:22|64152.01
10:04:23|64152.01
10:04:24|64159.86
10:04:25|64159.99
10:04:25|64159.99
10:04:26|64160.
10:04:28|64160.
10:04:29|64160.
10:04:30|64166.69
10:04:31|64166.69
10:04:32|64166.69
10:04:33|64166.69
10:04:34|64166.69
10:04:35|64166.7
10:04:36|64166.7
10:04:37|64166.69
10:04:38|64166.69
10:04:40|64166.69
10:04:41|64166.7
10:04:42|64166.7
10:04:43|64166.7
10:04:44|64166.69
10:04:45|64166.69
10:04:47|64166.7
10:04:48|64166.7
10:04:49|64166.7
10:04:49|64166.7
10:04:50|64166.7
10:04:52|64166.69
10:04:52|64166.69
10:04:54|64166.7
10:04:55|64166.69
10:04:56|64166.69
10:04:57|64166.7
10:04:58|64166.69
10:04:59|64166.7
10:05:01|64166.7
10:05:02|64166.7
10:05:02|64166.69
10:05:03|64166.69
10:05:05|64166.69
10:05:05|64166.7
10:05:07|64166.69
10:05:08|64166.7
10:05:09|64167.99
10:05:10|64171.82
10:05:11|64171.82
10:05:12|64171.83
10:05:13|64171.83
10:05:14|64171.82
10:05:15|64171.82
10:05:17|64171.83
10:05:17|64171.82
10:05:18|64171.82
10:05:19|64171.83
10:05:21|64171.82
10:05:21|64171.82
10:05:22|64171.82
10:05:23|64171.82
10:05:24|64171.83
10:05:25|64171.82
10:05:26|64171.83
10:05:27|64171.83
10:05:29|64171.83
10:05:29|64171.82
10:05:31|64171.83
10:05:32|64171.83
10:05:32|64168.
10:05:33|64166.7
10:05:34|64166.69
10:05:35|64166.69
10:05:36|64166.69
10:05:38|64166.69
10:05:39|64166.69
10:05:40|64166.69
10:05:42|64159.99
10:05:42|64160.
10:05:44|64152.
10:05:45|64152.
10:05:46|64152.
10:05:47|64152.
10:05:49|64152.
10:05:49|64152.
10:05:50|64152.
10:05:51|64135.64
10:05:52|64135.65
10:05:53|64135.64
10:05:55|64135.65
10:05:56|64135.64
10:05:56|64135.64
10:05:58|64135.65
10:05:59|64135.65
10:06:00|64135.64
10:06:01|64146.12
10:06:02|64148.
10:06:04|64156.37
10:06:05|64156.85
10:06:05|64156.84
10:06:06|64156.84
10:06:08|64156.84
10:06:09|64156.84
10:06:10|64154.42
10:06:11|64154.
10:06:12|64154.01
10:06:13|64156.83
10:06:15|64156.83
10:06:16|64144.01
10:06:16|64134.73
10:06:18|64134.73
10:06:19|64134.73
10:06:20|64134.73
10:06:21|64134.74
10:06:22|64134.73
10:06:23|64134.73
10:06:24|64134.73
10:06:25|64135.17
10:06:26|64141.39
10:06:27|64141.4
10:06:29|64141.4
10:06:29|64141.4
10:06:31|64141.4
10:06:31|64141.39
10:06:32|64141.4
10:06:33|64141.4
10:06:34|64141.39
10:06:36|64141.4
10:06:36|64141.4
10:06:38|64141.4
10:06:39|64149.47
10:06:39|64149.47
10:06:42|64149.48
10:06:43|64149.48
10:06:45|64149.47
10:06:46|64149.48
10:06:48|64149.48
10:06:49|64149.47
10:06:50|64149.47
10:06:51|64149.47
10:06:51|64149.47
10:06:52|64149.47
10:06:54|64149.47
10:06:55|64149.47
10:06:57|64149.48
10:06:58|64149.47
10:06:59|64149.47
10:07:00|64149.47
10:07:02|64149.47
10:07:02|64149.47
10:07:03|64149.47
10:07:05|64149.48
10:07:05|64149.46
10:07:07|64149.47
10:07:08|64149.46
10:07:09|64149.46
10:07:09|64146.74
10:07:11|64144.32
10:07:12|64149.45
10:07:13|64144.46
10:07:14|64144.32
10:07:15|64144.31
10:07:15|64134.5
10:07:17|64132.01
10:07:18|64132.01
10:07:19|64132.
10:07:19|64132.01
10:07:20|64132.
10:07:22|64132.01
10:07:23|64132.
10:07:24|64132.
10:07:25|64132.01
10:07:26|64132.01
10:07:28|64132.01
10:07:28|64132.
10:07:29|64132.01
10:07:30|64132.
10:07:32|64132.01
10:07:33|64132.
10:07:34|64132.01
10:07:34|64132.
10:07:36|64132.
10:07:37|64122.01
10:07:37|64122.01
10:07:39|64122.01
10:07:40|64122.
10:07:41|64122.
10:07:43|64114.
10:07:45|64114.01
10:07:45|64114.
10:07:47|64113.99
10:07:48|64113.99
10:07:49|64114.
10:07:50|64113.99
10:07:51|64114.
10:07:53|64114.
10:07:54|64113.99
10:07:55|64113.99
10:07:56|64113.99
10:07:56|64113.99
10:07:58|64114.
10:07:58|64113.99
10:08:00|64113.99
10:08:01|64113.99
10:08:02|64113.99
10:08:04|64102.2
10:08:04|64102.19
10:08:06|64102.19
10:08:06|64107.94
10:08:07|64122.01
10:08:09|64122.01
10:08:09|64122.
10:08:11|64122.01
10:08:12|64122.
10:08:14|64122.
10:08:14|64129.52
10:08:16|64129.95
10:08:16|64126.2
10:08:17|64126.
10:08:18|64124.
10:08:19|64124.01
10:08:21|64124.
10:08:22|64122.
10:08:22|64122.
10:08:23|64122.
10:08:24|64119.56
10:08:26|64119.23
10:08:27|64119.23
10:08:28|64119.23
10:08:29|64119.24
10:08:30|64119.13
10:08:31|64118.82
10:08:33|64118.73
10:08:34|64118.45
10:08:34|64118.46
10:08:36|64118.46
10:08:36|64118.46
10:08:37|64118.77
10:08:39|64118.78
10:08:39|64118.77
10:08:41|64118.77
10:08:42|64118.78
10:08:44|64118.77
10:08:45|64118.77
10:08:46|64118.77
10:08:47|64118.77
10:08:48|64118.78
10:08:49|64118.77
10:08:50|64118.77
10:08:51|64118.77
10:08:52|64118.77
10:08:53|64118.77
10:08:55|64118.77
10:08:56|64118.77
10:08:57|64118.78
10:08:57|64118.78
10:08:59|64118.78
10:08:59|64118.78
10:09:01|64118.77
10:09:02|64118.78
10:09:02|64122.
10:09:03|64122.
10:09:04|64128.69
10:09:06|64128.78
10:09:06|64128.79
10:09:07|64128.78
10:09:09|64128.78
10:09:10|64128.78
10:09:10|64128.79
10:09:12|64128.78
10:09:12|64128.78
10:09:14|64125.37
10:09:16|64124.63
10:09:16|64124.
10:09:18|64122.05
10:09:19|64119.24
10:09:19|64119.23
10:09:21|64119.23
10:09:22|64119.23
10:09:23|64119.23
10:09:24|64110.19
10:09:25|64110.05
10:09:26|64110.05
10:09:27|64110.05
10:09:28|64105.95
10:09:30|64100.58
10:09:32|64100.57
10:09:32|64100.58
10:09:34|64100.57
10:09:35|64100.57
10:09:37|64080.39
10:09:37|64080.01
10:09:38|64080.
10:09:40|64080.
10:09:41|64080.
10:09:42|64080.
10:09:43|64076.41
10:09:44|64076.4
10:09:46|64076.4
10:09:46|64076.41
10:09:47|64076.41
10:09:49|64076.4
10:09:50|64076.4
10:09:51|64076.4
10:09:52|64076.41
10:09:54|64076.41
10:09:54|64076.41
10:09:55|64076.4
10:09:57|64076.41
10:09:59|64076.4
10:09:59|64076.4
10:10:00|64076.41
10:10:03|64076.4
10:10:04|64076.41
10:10:06|64076.4
10:10:06|64076.41
10:10:07|64076.4
10:10:09|64076.4
10:10:10|64076.4
10:10:11|64083.74
10:10:12|64076.4
10:10:14|64076.4
10:10:16|64076.39
10:10:17|64076.39
10:10:18|64076.39
10:10:19|64076.39
10:10:20|64063.42
10:10:21|64063.41
10:10:21|64051.35
10:10:22|64051.35
10:10:24|64051.34
10:10:24|64051.35
10:10:26|64053.99
10:10:27|64055.63
10:10:28|64059.8
10:10:29|64058.97
10:10:30|64058.44
10:10:31|64058.44
10:10:33|64058.44
10:10:34|64058.14
10:10:35|64058.14
10:10:36|64058.14
10:10:37|64058.15
10:10:38|64059.99
10:10:38|64060.
10:10:40|64060.
10:10:41|64059.99
10:10:42|64059.99
10:10:43|64059.99
10:10:44|64059.98
10:10:46|64058.15
10:10:46|64058.15
10:10:47|64058.14
10:10:48|64058.15
10:10:49|64050.01
10:10:50|64050.
10:10:51|64050.01
10:10:52|64050.01
10:10:53|64050.01
10:10:54|64050.01
10:10:55|64050.
10:10:56|64050.
10:10:58|64050.01
10:10:59|64050.01
10:11:00|64050.
10:11:02|64050.
10:11:02|64050.01
10:11:04|64050.
10:11:06|64050.01
10:11:07|64050.
10:11:07|64050.01
10:11:08|64050.
10:11:09|64050.01
10:11:10|64050.
10:11:11|64050.01
10:11:13|64050.
10:11:13|64050.
10:11:14|64050.
10:11:16|64050.
10:11:17|64050.
10:11:19|64050.
10:11:19|64050.
10:11:20|64050.
10:11:21|64050.
10:11:22|64050.01
10:11:23|64050.01
10:11:24|64049.97
10:11:25|64033.65
10:11:27|64038.21
10:11:27|64041.99
10:11:28|64041.99
10:11:29|64041.99
10:11:30|64041.99
10:11:33|64041.99
10:11:33|64041.99
10:11:35|64042.
10:11:36|64042.
10:11:37|64044.92
10:11:39|64044.53
10:11:40|64040.01
10:11:41|64040.01
10:11:41|64040.
10:11:43|64023.2
10:11:45|64023.21
10:11:45|64023.21
10:11:46|64023.2
10:11:47|64036.01
10:11:48|64036.01
10:11:50|64036.02
10:11:50|64036.02
10:11:52|64036.01
10:11:53|64036.02
10:11:55|64036.02
10:11:55|64036.01
10:11:56|64038.
10:11:58|64039.99
10:11:59|64040.
10:11:59|64040.
10:12:00|64040.
10:12:02|64039.99
10:12:02|64039.99
10:12:03|64040.
10:12:05|64039.99
10:12:06|64040.
10:12:07|64039.99
10:12:08|64040.
10:12:09|64040.
10:12:09|64041.98
10:12:11|64046.
10:12:12|64047.99
10:12:13|64051.99
10:12:14|64050.68
10:12:15|64041.99
10:12:16|64041.98
10:12:17|64041.99
10:12:18|64037.99
10:12:20|64037.99
10:12:20|64038.
10:12:22|64038.
10:12:22|64037.99
10:12:23|64038.
10:12:25|64038.
10:12:26|64037.99
10:12:26|64038.
10:12:28|64037.99
10:12:29|64037.99
10:12:30|64037.99
10:12:32|64038.
10:12:34|64037.99
10:12:34|64037.99
10:12:36|64041.97
10:12:36|64041.97
10:12:38|64041.98
10:12:39|64041.97
10:12:40|64041.97
10:12:41|64041.98
10:12:42|64041.98
10:12:43|64041.98
10:12:44|64041.98
10:12:45|64041.97
10:12:46|64041.97
10:12:47|64041.98
10:12:48|64034.56
10:12:49|64034.56
10:12:50|64034.56
10:12:52|64034.56
10:12:52|64034.56
10:12:54|64034.55
10:12:55|64034.55
10:12:55|64034.55
10:12:56|64034.55
10:12:58|64034.56
10:12:58|64023.73
10:13:00|64023.73
10:13:01|64023.73
10:13:02|64023.72
10:13:03|64016.64
10:13:04|64003.71
10:13:05|63999.01
10:13:06|63999.01
10:13:07|63999.
10:13:09|63999.
10:13:10|63999.01
10:13:10|63999.01
10:13:11|63982.24
10:13:13|63978.09
10:13:14|63974.
10:13:15|63964.
10:13:15|63964.
10:13:17|63964.35
10:13:18|63964.34
10:13:18|63969.29
10:13:20|63969.3
10:13:21|63966.84
10:13:22|63966.02
10:13:23|63964.01
10:13:24|63964.01
10:13:25|63964.01
10:13:26|63964.
10:13:27|63966.
10:13:28|63965.99
10:13:29|63967.98
10:13:30|63967.99
10:13:32|63964.
10:13:34|63964.
10:13:37|63964.
10:13:38|63964.
10:13:39|63969.96
10:13:39|63969.95
10:13:40|63964.
10:13:42|63960.22
10:13:43|63960.21
10:13:44|63960.21
10:13:45|63960.21
10:13:46|63960.22
10:13:47|63960.21
10:13:49|63960.21
10:13:50|63940.
10:13:51|63929.62
10:13:52|63929.61
10:13:53|63924.69
10:13:54|63924.7
10:13:55|63924.69
10:13:55|63924.7
10:13:57|63924.7
10:13:59|63916.22
10:13:59|63914.
10:14:01|63907.56
10:14:01|63907.57
10:14:04|63911.99
10:14:04|63912.
10:14:06|63911.99
10:14:07|63897.58
10:14:08|63892.03
10:14:09|63867.46
10:14:10|63867.46
10:14:11|63870.
10:14:12|63871.99
10:14:14|63871.99
10:14:15|63871.87
10:14:16|63871.87
10:14:17|63871.86
10:14:18|63862.84
10:14:19|63839.03
10:14:20|63839.03
10:14:21|63832.17
10:14:22|63832.17
10:14:24|63847.99
10:14:25|63848.
10:14:25|63853.99
10:14:27|63866.
10:14:28|63871.86
10:14:29|63871.86
10:14:31|63871.87
10:14:32|63871.87
10:14:32|63868.9
10:14:34|63866.33
10:14:34|63862.
10:14:36|63862.01
10:14:37|63876.53
10:14:39|63880.62
10:14:39|63886.8
10:14:41|63886.79
10:14:42|63884.61
10:14:43|63884.61
10:14:44|63884.61
10:14:45|63884.6
10:14:46|63884.6
10:14:48|63884.
10:14:49|63884.01
10:14:50|63871.58
10:14:51|63871.59
10:14:53|63871.58
10:14:54|63871.59
10:14:54|63871.59
10:14:56|63874.71
10:14:57|63875.54
10:14:58|63875.53
10:14:59|63890.48
10:15:00|63890.48
10:15:02|63890.47
10:15:02|63890.48
10:15:04|63890.48
10:15:05|63890.47
10:15:06|63887.17
10:15:07|63887.06
10:15:08|63887.05
10:15:09|63887.05
10:15:10|63887.06
10:15:12|63887.05
10:15:13|63887.06
10:15:14|63887.06
10:15:14|63887.06
10:15:15|63887.05
10:15:16|63887.05
10:15:18|63897.63
10:15:19|63909.63
10:15:21|63909.64
10:15:21|63911.98
10:15:23|63918.16
10:15:24|63918.72
10:15:25|63918.71
10:15:26|63918.72
10:15:27|63918.72
10:15:29|63919.53
10:15:30|63920.
10:15:31|63925.91
10:15:32|63925.9
10:15:32|63925.9
10:15:33|63925.91
10:15:36|63931.98
10:15:37|63931.97
10:15:39|63924.51
10:15:40|63922.01
10:15:42|63922.02
10:15:43|63931.18
10:15:43|63931.18
10:15:44|63935.3
10:15:45|63939.99
10:15:47|63939.99
10:15:48|63940.
10:15:48|63939.99
10:15:49|63949.41
10:15:51|63958.
10:15:52|63958.
10:15:53|63978.38
10:15:54|63978.38
10:15:55|63978.38
10:15:57|63978.38
10:15:57|63978.38
10:15:59|63979.99
10:16:00|63979.98
10:16:01|63974.31
10:16:03|63979.54
10:16:03|63979.99
10:16:05|63979.99
10:16:06|63979.99
10:16:06|63979.98
10:16:08|63974.
10:16:09|63970.16
10:16:10|63978.83
10:16:11|63978.82
10:16:12|63980.95
10:16:13|63985.06
10:16:15|63985.07
10:16:16|63988.41
10:16:16|63988.42
10:16:17|63998.14
10:16:18|63998.13
10:16:20|63992.34
10:16:21|63988.41
10:16:22|63976.01
10:16:23|63976.01
10:16:24|63976.
10:16:25|63976.
10:16:26|63976.
10:16:27|63976.01
10:16:28|63976.
10:16:29|63976.
10:16:30|63976.
10:16:31|63976.01
10:16:32|63976.01
10:16:34|63976.01
10:16:35|63976.01
10:16:37|63976.
10:16:38|63976.01
10:16:39|63980.2
10:16:40|63987.98
10:16:42|63991.99
10:16:43|64004.01
10:16:44|64004.01
10:16:45|64004.01
10:16:45|64004.01
10:16:46|64004.01
10:16:48|64004.
10:16:50|64004.
10:16:51|64004.
10:16:52|64004.
10:16:53|64004.01
10:16:54|64004.01
10:16:55|64001.97
10:16:57|64003.98
10:16:58|64003.99
10:16:59|64006.77
10:16:59|64006.77
10:17:01|64006.78
10:17:03|64002.01
10:17:03|64002.
10:17:04|64002.
10:17:05|64002.
10:17:06|63998.
10:17:08|63993.4
10:17:08|63991.18
10:17:09|63991.18
10:17:10|63991.18
10:17:12|63991.17
10:17:13|63991.18
10:17:14|63991.18
10:17:16|63991.18
10:17:16|63991.17
10:17:17|63991.18
10:17:18|63991.17
10:17:19|63991.18
10:17:20|63985.34
10:17:22|63982.11
10:17:22|63982.1
10:17:24|63982.11
10:17:25|63982.11
10:17:25|63982.11
10:17:26|63982.1
10:17:28|63982.1
10:17:29|63982.11
10:17:30|63982.11
10:17:31|63982.11
10:17:32|63982.1
10:17:33|63982.11
10:17:34|63980.96
10:17:34|63970.44
10:17:36|63965.18
10:17:38|63954.4
10:17:39|63954.39
10:17:40|63954.4
10:17:41|63954.4
10:17:43|63954.4
10:17:44|63954.4
10:17:44|63946.01
10:17:46|63946.01
10:17:46|63946.01
10:17:47|63971.09
10:17:49|63971.08
10:17:50|63971.08
10:17:51|63977.62
10:17:53|63977.63
10:17:53|63977.63
10:17:54|63977.63
10:17:56|63977.62
10:17:57|63977.62
10:17:57|63977.63
10:17:58|63977.62
10:18:00|63977.62
10:18:01|63971.1
10:18:02|63971.08
10:18:02|63971.09
10:18:03|63971.09
10:18:05|63930.
10:18:06|63930.22
10:18:07|63924.06
10:18:08|63924.06
10:18:08|63924.05
10:18:09|63924.06
10:18:11|63924.06
10:18:11|63924.06
10:18:13|63930.21
10:18:13|63930.22
10:18:15|63930.22
10:18:16|63930.22
10:18:17|63930.22
10:18:18|63930.22
10:18:19|63930.21
10:18:20|63930.21
10:18:21|63930.21
10:18:22|63930.22
10:18:23|63930.21
10:18:25|63930.22
10:18:25|63930.22
10:18:26|63930.22
10:18:27|63924.05
10:18:29|63924.05
10:18:30|63924.05
10:18:31|63924.06
10:18:31|63924.05
10:18:33|63924.06
10:18:34|63912.
10:18:34|63911.98
10:18:36|63883.01
10:18:37|63871.59
10:18:38|63862.2
10:18:40|63846.
10:18:41|63842.1
10:18:42|63835.86
10:18:44|63817.49
10:18:44|63817.49
10:18:46|63824.78
10:18:46|63833.33
10:18:48|63834.
10:18:49|63833.99
10:18:50|63833.99
10:18:52|63828.54
10:18:52|63828.53
10:18:54|63828.53
10:18:55|63828.53
10:18:56|63828.53
10:18:57|63828.54
10:18:58|63828.54
10:18:59|63831.99
10:19:00|63832.
10:19:01|63833.99
10:19:02|63834.
10:19:04|63837.99
10:19:04|63839.99
10:19:06|63839.99
10:19:06|63840.
10:19:07|63834.26
10:19:08|63822.52
10:19:09|63822.51
10:19:10|63822.51
10:19:11|63810.01
10:19:12|63789.73
10:19:13|63789.74
10:19:14|63795.99
10:19:16|63807.98
10:19:17|63800.01
10:19:17|63796.7
10:19:18|63776.69
10:19:20|63777.99
10:19:21|63783.99
10:19:23|63792.
10:19:23|63793.99
10:19:24|63793.99
10:19:25|63784.13
10:19:26|63784.13
10:19:27|63784.12
10:19:29|63784.12
10:19:31|63784.12
10:19:31|63760.99
10:19:34|63770.54
10:19:34|63770.54
10:19:35|63770.54
10:19:37|63770.53
10:19:38|63770.53
10:19:39|63770.53
10:19:41|63748.48
10:19:41|63749.99
10:19:43|63753.99
10:19:44|63759.34
10:19:44|63764.
10:19:45|63767.95
10:19:46|63759.34
10:19:49|63759.34
10:19:50|63763.99
10:19:50|63767.13
10:19:52|63767.99
10:19:53|63767.99
10:19:54|63768.
10:19:56|63767.99
10:19:57|63768.
10:19:59|63768.
10:19:59|63770.76
10:20:01|63779.99
10:20:03|63785.9
10:20:04|63800.
10:20:05|63800.
10:20:06|63803.33
10:20:08|63804.
10:20:09|63804.
10:20:10|63810.8
10:20:11|63824.
10:20:13|63825.28
10:20:13|63813.97
10:20:15|63813.96
10:20:16|63813.97
10:20:17|63812.02
10:20:18|63819.27
10:20:19|63823.99
10:20:20|63830.
10:20:22|63838.88
10:20:24|63836.02
10:20:24|63838.88
10:20:26|63838.88
10:20:27|63838.01
10:20:28|63833.16
10:20:29|63833.16
10:20:30|63848.98
10:20:31|63851.47
10:20:32|63851.47
10:20:34|63848.27
10:20:35|63860.
10:20:36|63860.
10:20:37|63860.
10:20:38|63860.
10:20:39|63860.
10:20:41|63860.
10:20:41|63873.84
10:20:42|63873.84
10:20:43|63873.84
10:20:45|63873.84
10:20:46|63873.84
10:20:47|63873.84
10:20:48|63873.84
10:20:49|63879.99
10:20:50|63879.99
10:20:51|63879.99
10:20:52|63879.99
10:20:54|63879.98
10:20:55|63864.75
10:20:56|63860.01
10:20:56|63860.
10:20:58|63860.
10:20:58|63873.33
10:21:00|63873.82
10:21:01|63834.58
10:21:02|63825.92
10:21:03|63840.32
10:21:04|63843.17
10:21:05|63843.99
10:21:05|63843.99
10:21:06|63850.
10:21:08|63850.
10:21:08|63849.99
10:21:11|63850.
10:21:12|63849.99
10:21:13|63849.99
10:21:14|63853.99
10:21:15|63853.99
10:21:16|63854.
10:21:17|63854.
10:21:18|63853.99
10:21:19|63854.
10:21:20|63853.99
10:21:22|63853.99
10:21:24|63854.
10:21:24|63857.28
10:21:25|63867.24
10:21:27|63872.
10:21:28|63872.
10:21:28|63872.
10:21:30|63871.99
10:21:32|63875.99
10:21:32|63875.99
10:21:34|63881.99
10:21:35|63884.
10:21:37|63883.99
10:21:37|63884.
10:21:39|63884.
10:21:40|63885.5
10:21:40|63887.99
10:21:42|63887.99
10:21:43|63887.99
10:21:44|63887.99
10:21:45|63840.24
10:21:46|63820.85
10:21:47|63820.86
10:21:48|63820.86
10:21:50|63820.85
10:21:51|63820.86
10:21:52|63820.86
10:21:52|63820.86
10:21:53|63820.85
10:21:54|63820.85
10:21:55|63820.85
10:21:56|63820.86
10:21:58|63820.85
10:21:58|63820.86
10:21:59|63820.85
10:22:01|63820.85
10:22:01|63814.01
10:22:02|63820.05
10:22:03|63825.99
10:22:04|63825.99
10:22:06|63825.99
10:22:07|63816.55
10:22:09|63816.54
10:22:10|63816.54
10:22:11|63816.54
10:22:12|63816.54
10:22:13|63816.54
10:22:14|63816.54
10:22:15|63816.54
10:22:16|63802.5
10:22:17|63802.01
10:22:18|63800.
10:22:19|63794.56
10:22:20|63801.67
10:22:22|63808.
10:22:23|63809.41
10:22:25|63816.86
10:22:25|63816.86
10:22:27|63816.85
10:22:29|63819.92
10:22:30|63819.92
10:22:32|63819.92
10:22:33|63819.93
10:22:34|63819.93
10:22:36|63819.93
10:22:36|63819.92
10:22:37|63819.92
10:22:39|63825.74
10:22:40|63827.99
10:22:41|63827.99
10:22:42|63827.99
10:22:43|63839.06
10:22:44|63842.8
10:22:46|63843.99
10:22:46|63844.
10:22:48|63843.99
10:22:48|63843.99
10:22:49|63851.47
10:22:51|63854.1
10:22:52|63854.1
10:22:53|63865.58
10:22:54|63866.
10:22:55|63866.
10:22:56|63866.01
10:22:57|63866.
10:22:59|63866.
10:23:00|63860.6
10:23:01|63857.57
10:23:01|63846.49
10:23:03|63843.98
10:23:03|63843.98
10:23:04|63848.98
10:23:05|63849.
10:23:07|63848.99
10:23:08|63839.24
10:23:09|63839.25
10:23:09|63838.01
10:23:11|63822.02
10:23:11|63822.02
10:23:13|63822.02
10:23:13|63822.02
10:23:14|63825.99
10:23:15|63829.99
10:23:17|63829.99
10:23:18|63830.
10:23:19|63830.
10:23:20|63830.
10:23:21|63829.99
10:23:22|63829.99
10:23:23|63830.
10:23:25|63829.99
10:23:25|63829.99
10:23:27|63829.99
10:23:28|63830.
10:23:29|63829.99
10:23:31|63829.99
10:23:31|63842.17
10:23:33|63846.65
10:23:34|63846.65
10:23:35|63846.65
10:23:36|63846.66
10:23:37|63846.65
10:23:38|63846.66
10:23:39|63846.65
10:23:40|63846.65
10:23:41|63846.65
10:23:44|63846.65
10:23:45|63846.65
10:23:46|63854.27
10:23:46|63854.27
10:23:48|63852.29
10:23:49|63838.
10:23:50|63838.
10:23:51|63838.
10:23:52|63843.99
10:23:54|63844.
10:23:55|63843.99
10:23:56|63844.
10:23:57|63844.
10:23:58|63844.
10:23:59|63843.99
10:24:00|63843.99
10:24:01|63843.99
10:24:02|63843.99
10:24:03|63845.66
10:24:04|63845.99
10:24:05|63846.66
10:24:07|63850.2
10:24:08|63850.2
10:24:09|63850.21
10:24:10|63850.2
10:24:11|63850.2
10:24:12|63850.2
10:24:13|63832.01
10:24:15|63822.42
10:24:16|63822.03
10:24:17|63822.03
10:24:18|63833.76
10:24:19|63834.77
10:24:19|63834.75
10:24:20|63838.01
10:24:21|63838.01
10:24:24|63843.17
10:24:25|63856.75
10:24:27|63856.75
10:24:29|63856.75
10:24:30|63814.95
10:24:30|63818.44
10:24:31|63819.93
10:24:33|63819.94
10:24:34|63819.94
10:24:35|63819.94
10:24:36|63819.93
10:24:37|63819.94
10:24:38|63819.93
10:24:39|63819.93
10:24:41|63819.93
10:24:42|63819.94
10:24:43|63819.93
10:24:44|63826.57
10:24:45|63829.07
10:24:46|63837.36
10:24:47|63837.36
10:24:48|63837.36
10:24:50|63837.37
10:24:50|63837.37
10:24:51|63837.37
10:24:52|63837.37
10:24:53|63838.18
10:24:54|63838.17
10:24:56|63838.17
10:24:57|63838.17
10:24:58|63813.91
10:24:59|63817.72
10:25:00|63829.06
10:25:02|63829.06
10:25:02|63829.05
10:25:03|63838.16
10:25:04|63840.
10:25:05|63840.
10:25:06|63845.99
10:25:07|63846.
10:25:09|63846.
10:25:09|63846.
10:25:10|63851.47
10:25:11|63851.99
10:25:13|63853.13
10:25:14|63853.13
10:25:15|63859.77
10:25:15|63860.
10:25:17|63864.71
10:25:18|63877.8
10:25:19|63874.71
10:25:20|63866.41
10:25:22|63866.
10:25:22|63866.01
10:25:23|63866.
10:25:24|63860.6
10:25:26|63817.61
10:25:28|63824.
10:25:28|63823.99
10:25:30|63823.99
10:25:30|63824.
10:25:31|63824.
10:25:33|63823.99
10:25:34|63823.99
10:25:35|63823.99
10:25:37|63830.
10:25:38|63829.99
10:25:38|63833.21
10:25:40|63834.
10:25:41|63833.99
10:25:42|63834.
10:25:43|63828.01
10:25:44|63828.
10:25:45|63828.
10:25:46|63828.
10:25:47|63828.
10:25:48|63828.
10:25:50|63828.01
10:25:51|63828.01
10:25:52|63828.01
10:25:53|63828.
10:25:54|63828.
10:25:55|63828.
10:25:56|63828.
10:25:57|63828.
10:25:58|63828.
10:25:59|63828.
10:26:01|63828.01
10:26:01|63828.01
10:26:02|63828.
10:26:04|63828.
10:26:04|63833.99
10:26:05|63833.99
10:26:07|63834.
10:26:07|63832.02
10:26:08|63832.01
10:26:09|63832.01
10:26:10|63832.01
10:26:12|63832.02
10:26:12|63832.02
10:26:14|63832.01
10:26:15|63832.01
10:26:16|63832.01
10:26:16|63832.02
10:26:17|63832.02
10:26:19|63832.02
10:26:20|63832.02
10:26:21|63832.02
10:26:22|63832.02
10:26:23|63832.01
10:26:24|63832.01
10:26:25|63832.02
10:26:27|63832.01
10:26:29|63832.01
10:26:29|63838.14
10:26:31|63839.99
10:26:32|63839.99
10:26:33|63847.99
10:26:34|63848.
10:26:35|63848.
10:26:36|63856.45
10:26:38|63856.44
10:26:38|63856.44
10:26:40|63856.45
10:26:41|63859.38
10:26:41|63862.85
10:26:42|63862.85
10:26:43|63862.85
10:26:45|63862.85
10:26:46|63862.85
10:26:47|63862.85
10:26:48|63828.01
10:26:49|63828.01
10:26:50|63828.01
10:26:51|63828.01
10:26:52|63828.01
10:26:53|63828.01
10:26:54|63828.01
10:26:56|63828.
10:26:56|63828.
10:26:57|63828.
10:26:59|63828.
10:26:59|63828.01
10:27:00|63835.62
10:27:02|63835.62
10:27:03|63836.85
10:27:04|63836.85
10:27:05|63836.86
10:27:06|63836.86
10:27:08|63841.
10:27:09|63841.
10:27:09|63841.01
10:27:11|63841.01
10:27:11|63841.01
10:27:13|63843.99
10:27:14|63843.99
10:27:14|63843.99
10:27:15|63846.55
10:27:17|63846.55
10:27:18|63846.56
10:27:19|63846.56
10:27:20|63846.56
10:27:21|63846.55
10:27:21|63854.25
10:27:23|63854.4
10:27:23|63856.
10:27:25|63857.98
10:27:25|63857.97
10:27:27|63857.98
10:27:28|63857.98
10:27:30|63857.97
10:27:32|63861.45
10:27:33|63862.15
10:27:33|63862.15
10:27:35|63862.15
10:27:36|63862.15
10:27:38|63862.15
10:27:39|63862.15
10:27:39|63862.15
10:27:40|63862.16
10:27:42|63862.16
10:27:43|63862.16
10:27:43|63867.24
10:27:45|63867.25
10:27:47|63869.08
10:27:48|63828.02
10:27:49|63828.02
10:27:50|63837.83
10:27:51|63840.
10:27:52|63839.99
10:27:53|63830.41
10:27:54|63830.41
10:27:55|63829.9
10:27:56|63829.9
10:27:57|63829.9
10:27:58|63829.9
10:27:59|63829.89
10:28:01|63829.89
10:28:01|63829.9
10:28:02|63829.9
10:28:04|63829.9
10:28:05|63829.9
10:28:06|63832.38
10:28:06|63833.21
10:28:08|63839.3
10:28:09|63833.21
10:28:10|63833.21
10:28:11|63833.2
10:28:12|63833.21
10:28:13|63833.21
10:28:14|63833.2
10:28:16|63833.21
10:28:16|63833.2
10:28:17|63833.2
10:28:19|63833.2
10:28:20|63833.2
10:28:20|63833.21
10:28:22|63833.2
10:28:22|63833.21
10:28:23|63833.2
10:28:24|63833.2
10:28:25|63833.2
10:28:26|63833.2
10:28:28|63833.21
10:28:30|63833.21
10:28:30|63833.2
10:28:32|63833.21
10:28:32|63833.2
10:28:34|63833.2
10:28:35|63833.2
10:28:37|63833.21
10:28:38|63821.3
10:28:39|63821.3
10:28:39|63821.3
10:28:41|63821.3
10:28:42|63821.3
10:28:43|63821.31
10:28:44|63821.3
10:28:45|63821.3
10:28:46|63821.31
10:28:47|63821.3
10:28:48|63821.31
10:28:49|63821.31
10:28:50|63821.31
10:28:52|63821.3
10:28:53|63821.31
10:28:54|63821.31
10:28:55|63821.31
10:28:56|63821.31
10:28:58|63821.3
10:28:58|63821.3
10:29:00|63821.3
10:29:00|63821.3
10:29:01|63826.57
10:29:03|63827.98
10:29:04|63822.01
10:29:05|63822.
10:29:05|63822.
10:29:06|63822.01
10:29:07|63822.39
10:29:08|63822.39
10:29:10|63822.38
10:29:11|63823.99
10:29:12|63824.
10:29:13|63824.
10:29:13|63824.
10:29:15|63824.
10:29:16|63823.99
10:29:18|63824.
10:29:18|63823.99
10:29:19|63824.
10:29:21|63824.
10:29:22|63823.99
10:29:22|63824.
10:29:25|63823.99
10:29:25|63823.99
10:29:26|63824.
10:29:28|63823.99
10:29:29|63824.
10:29:30|63820.36
10:29:31|63820.01
10:29:33|63820.01
10:29:34|63820.01
10:29:35|63820.01
10:29:36|63820.01
10:29:38|63820.
10:29:38|63820.01
10:29:40|63820.01
10:29:40|63820.
10:29:42|63820.
10:29:42|63820.
10:29:44|63820.01
10:29:45|63820.
10:29:46|63820.01
10:29:48|63820.01
10:29:48|63820.
10:29:49|63820.
10:29:50|63820.01
10:29:51|63820.01
10:29:53|63820.
10:29:54|63820.01
10:29:55|63820.
10:29:55|63820.
10:29:57|63820.01
10:29:58|63820.
10:30:00|63820.
10:30:00|63823.99
10:30:01|63824.
10:30:04|63833.21
10:30:04|63840.
10:30:05|63839.99
10:30:06|63849.99
10:30:07|63850.
10:30:09|63852.77
10:30:10|63852.78
10:30:11|63858.94
10:30:12|63859.99
10:30:13|63863.88
10:30:14|63865.58
10:30:15|63888.25
10:30:16|63888.24
10:30:17|63888.24
10:30:18|63888.24
10:30:19|63888.24
10:30:20|63888.24
10:30:21|63891.29
10:30:22|63891.3
10:30:23|63891.29
10:30:25|63891.3
10:30:25|63891.29
10:30:26|63891.3
10:30:28|63891.29
10:30:28|63885.38
10:30:30|63884.01
10:30:31|63873.16
10:30:33|63873.16
10:30:35|63873.16
10:30:36|63873.17
10:30:38|63873.17
10:30:38|63873.17
10:30:40|63873.16
10:30:41|63873.17
10:30:43|63873.16
10:30:44|63864.04
10:30:44|63864.03
10:30:46|63864.04
10:30:46|63864.04
10:30:47|63864.04
10:30:49|63864.05
10:30:50|63867.99
10:30:51|63869.73
10:30:52|63873.16
10:30:54|63873.16
10:30:54|63873.16
10:30:56|63873.16
10:30:56|63873.15
10:30:57|63873.17
10:30:58|63873.16
10:30:59|63873.17
10:31:00|63873.16
10:31:02|63873.17
10:31:04|63873.17
10:31:04|63873.17
10:31:05|63873.17
10:31:06|63873.17
10:31:08|63873.17
10:31:09|63873.16
10:31:10|63873.06
10:31:11|63873.06
10:31:12|63873.06
10:31:14|63873.06
10:31:14|63873.06
10:31:16|63873.06
10:31:16|63873.05
10:31:19|63873.06
10:31:19|63873.17
10:31:21|63873.17
10:31:21|63873.17
10:31:22|63873.16
10:31:24|63873.16
10:31:24|63873.17
10:31:25|63873.17
10:31:26|63873.17
10:31:27|63873.17
10:31:28|63873.17
10:31:30|63873.17
10:31:31|63873.17
10:31:32|63873.17
10:31:33|63873.17
10:31:34|63889.9
10:31:36|63893.99
10:31:38|63896.
10:31:38|63900.
10:31:40|63899.99
10:31:41|63907.82
10:31:42|63907.82
10:31:43|63907.82
10:31:45|63912.06
10:31:45|63915.37
10:31:46|63915.37
10:31:47|63917.9
10:31:49|63917.95
10:31:49|63918.26
10:31:50|63918.26
10:31:52|63918.26
10:31:53|63918.26
10:31:53|63918.26
10:31:55|63918.25
10:31:55|63918.26
10:31:57|63918.26
10:31:57|63918.25
10:31:59|63918.26
10:32:00|63918.26
10:32:01|63918.25
10:32:02|63918.26
10:32:04|63918.26
10:32:05|63918.26
10:32:06|63918.25
10:32:07|63918.26
10:32:08|63918.26
10:32:09|63918.26
10:32:10|63921.02
10:32:11|63921.01
10:32:12|63921.02
10:32:13|63921.01
10:32:14|63921.02
10:32:15|63921.02
10:32:16|63921.01
10:32:17|63923.99
10:32:18|63923.99
10:32:20|63923.98
10:32:20|63923.98
10:32:22|63923.98
10:32:23|63923.99
10:32:23|63923.99
10:32:24|63923.99
10:32:25|63923.99
10:32:27|63920.02
10:32:28|63920.02
10:32:29|63920.02
10:32:29|63920.02
10:32:31|63908.74
10:32:32|63908.01
10:32:33|63908.01
10:32:34|63908.01
10:32:35|63908.
10:32:37|63908.
10:32:38|63908.01
10:32:40|63913.99
10:32:41|63913.99
10:32:42|63914.
10:32:43|63914.
10:32:44|63914.
10:32:45|63914.
10:32:47|63914.
10:32:48|63914.
10:32:49|63913.99
10:32:51|63914.
10:32:52|63914.
10:32:52|63924.
10:32:54|63925.25
10:32:55|63927.66
10:32:56|63927.66
10:32:57|63927.67
10:32:58|63940.
10:32:59|63946.36
10:33:00|63946.35
10:33:01|63953.4
10:33:03|63953.41
10:33:03|63946.09
10:33:04|63944.44
10:33:06|63944.45
10:33:06|63944.45
10:33:07|63944.44
10:33:08|63944.44
10:33:09|63943.17
10:33:11|63940.28
10:33:11|63936.01
10:33:12|63936.01
10:33:14|63936.01
10:33:15|63936.01
10:33:16|63936.01
10:33:17|63930.32
10:33:19|63921.32
10:33:19|63921.32
10:33:21|63921.32
10:33:22|63921.31
10:33:24|63921.31
10:33:25|63921.32
10:33:26|63921.32
10:33:27|63921.32
10:33:28|63921.32
10:33:29|63921.32
10:33:30|63921.32
10:33:30|63921.32
10:33:32|63921.32
10:33:33|63921.32
10:33:35|63921.32
10:33:35|63921.32
10:33:37|63921.31
10:33:38|63921.31
10:33:40|63929.8
10:33:41|63929.79
10:33:42|63929.79
10:33:43|63929.79
10:33:44|63929.79
10:33:46|63929.79
10:33:46|63929.8
10:33:48|63929.8
10:33:49|63929.79
10:33:49|63929.79
10:33:50|63929.79
10:33:51|63929.79
10:33:53|63929.8
10:33:54|63929.79
10:33:55|63929.79
10:33:55|63929.79
10:33:56|63929.8
10:33:58|63929.79
10:33:59|63927.27
10:34:00|63927.27
10:34:01|63927.28
10:34:02|63927.28
10:34:04|63927.27
10:34:04|63927.28
10:34:06|63927.27
10:34:06|63929.49
10:34:07|63929.59
10:34:09|63929.58
10:34:10|63929.59
10:34:11|63929.59
10:34:12|63929.59
10:34:13|63930.05
10:34:14|63932.81
10:34:15|63932.81
10:34:16|63935.3
10:34:17|63935.99
10:34:18|63935.99
10:34:19|63935.99
10:34:20|63935.99
10:34:21|63935.99
10:34:22|63935.98
10:34:24|63935.98
10:34:24|63935.99
10:34:25|63935.99
10:34:26|63935.99
10:34:28|63935.99
10:34:28|63935.99
10:34:29|63935.99
10:34:30|63935.99
10:34:32|63935.99
10:34:33|63935.98
10:34:34|63935.98
10:34:35|63935.99
10:34:36|63935.99
10:34:38|63935.99
10:34:40|63936.17
10:34:40|63938.04
10:34:42|63938.04
10:34:43|63947.95
10:34:44|63947.94
10:34:45|63947.94
10:34:46|63957.43
10:34:47|63957.44
10:34:48|63957.44
10:34:49|63957.44
10:34:51|63957.44
10:34:51|63957.43
10:34:52|63957.43
10:34:53|63957.44
10:34:54|63957.44
10:34:55|63957.43
10:34:56|63957.44
10:34:58|63970.18
10:34:58|63970.19
10:34:59|63970.19
10:35:01|63982.37
10:35:02|63982.36
10:35:03|63976.
10:35:04|63976.01
10:35:05|63980.94
10:35:06|63980.94
10:35:07|63980.94
10:35:08|63980.94
10:35:08|63980.94
10:35:10|63980.95
10:35:11|63973.58
10:35:12|63973.58
10:35:13|63968.52
10:35:14|63968.51
10:35:16|63968.52
10:35:16|63968.52
10:35:17|63968.51
10:35:18|63968.51
10:35:20|63968.51
10:35:20|63968.52
10:35:23|63968.51
10:35:23|63968.51
10:35:24|63968.51
10:35:25|63968.52
10:35:26|63968.52
10:35:27|63968.51
10:35:28|63968.52
10:35:29|63968.52
10:35:31|63968.51
10:35:31|63968.52
10:35:32|63970.15
10:35:34|63970.16
10:35:35|63971.39
10:35:37|63982.88
10:35:37|63982.87
10:35:38|63982.87
10:35:39|63982.88
10:35:41|63982.87
10:35:42|63982.88
10:35:43|63986.
10:35:45|63985.99
10:35:45|63985.99
10:35:48|63985.99
10:35:48|63981.14
10:35:49|63968.52
10:35:50|63968.51
10:35:51|63968.52
10:35:53|63968.51
10:35:53|63968.52
10:35:54|63968.52
10:35:55|63968.51
10:35:56|63968.51
10:35:58|63968.52
10:35:59|63973.99
10:36:00|63974.
10:36:02|63974.
10:36:03|63973.99
10:36:04|63974.
10:36:05|63973.99
10:36:05|63974.
10:36:07|63973.99
10:36:08|63968.53
10:36:09|63968.53
10:36:10|63968.54
10:36:12|63968.52
10:36:12|63968.52
10:36:13|63968.51
10:36:15|63968.51
10:36:15|63968.51
10:36:17|63968.51
10:36:19|63968.52
10:36:19|63968.51
10:36:21|63968.51
10:36:21|63968.52
10:36:23|63960.01
10:36:23|63946.
10:36:25|63942.92
10:36:26|63936.01
10:36:26|63936.
10:36:27|63932.
10:36:28|63932.01
10:36:31|63932.01
10:36:32|63932.01
10:36:33|63932.
10:36:34|63932.
10:36:35|63932.
10:36:36|63932.01
10:36:37|63932.01
10:36:39|63932.
10:36:39|63932.
10:36:41|63932.
10:36:43|63932.
10:36:43|63932.
10:36:45|63932.01
10:36:45|63932.
10:36:47|63932.01
10:36:48|63932.
10:36:49|63932.
10:36:50|63932.01
10:36:51|63932.
10:36:52|63932.
10:36:54|63932.
10:36:55|63932.
10:36:55|63932.
10:36:57|63937.78
10:36:58|63937.78
10:36:59|63937.78
10:36:59|63937.78
10:37:00|63937.79
10:37:02|63937.79
10:37:03|63937.79
10:37:03|63942.
10:37:05|63943.6
10:37:06|63952.73
10:37:07|63953.28
10:37:08|63953.29
10:37:09|63957.72
10:37:09|63957.71
10:37:10|63957.72
10:37:12|63957.72
10:37:13|63957.72
10:37:14|63957.72
10:37:15|63957.71
10:37:16|63957.72
10:37:17|63957.72
10:37:19|63957.73
10:37:19|63954.6
10:37:20|63951.9
10:37:22|63951.46
10:37:22|63951.46
10:37:24|63951.46
10:37:25|63951.46
10:37:25|63951.46
10:37:27|63953.99
10:37:28|63954.
10:37:29|63954.
10:37:30|63954.
10:37:31|63953.99
10:37:32|63953.99
10:37:33|63953.99
10:37:34|63954.
10:37:35|63954.
10:37:36|63954.
10:37:38|63953.99
10:37:39|63953.99
10:37:40|63953.99
10:37:41|63961.38
10:37:43|63961.38
10:37:43|63961.39
10:37:44|63961.38
10:37:45|63961.38
10:37:46|63961.38
10:37:48|63961.38
10:37:48|63968.52
10:37:49|63968.51
10:37:50|63968.51
10:37:51|63968.51
10:37:52|63968.52
10:37:54|63968.51
10:37:56|63968.52
10:37:56|63968.51
10:37:58|63968.52
10:37:58|63968.51
10:38:00|63968.51
10:38:00|63968.51
10:38:01|63968.51
10:38:02|63980.
10:38:04|63982.77
10:38:05|63982.76
10:38:06|63982.76
10:38:06|63982.76
10:38:07|63983.83
10:38:09|63988.41
10:38:10|63988.41
10:38:11|63988.41
10:38:12|63988.42
10:38:13|63988.42
10:38:14|63988.42
10:38:15|63988.41
10:38:16|63986.76
10:38:17|63986.76
10:38:18|63986.02
10:38:19|63986.02
10:38:20|63986.02
10:38:22|63986.02
10:38:22|63986.02
10:38:24|63986.01
10:38:24|63986.01
10:38:26|63986.02
10:38:27|63986.02
10:38:28|63986.01
10:38:29|63986.01
10:38:29|63986.02
10:38:32|63986.01
10:38:32|63986.02
10:38:33|63986.01
10:38:34|63986.02
10:38:35|63986.01
10:38:36|63986.01
10:38:37|63986.01
10:38:39|63986.02
10:38:41|63986.01
10:38:43|63986.01
10:38:43|63986.01
10:38:45|63986.02
10:38:45|63986.01
10:38:48|63986.01
10:38:49|63986.01
10:38:50|63986.02
10:38:50|63986.01
10:38:51|63986.01
10:38:53|63986.01
10:38:54|63986.01
10:38:55|63986.01
10:38:56|63982.61
10:38:57|63960.15
10:38:58|63960.15
10:38:59|63960.16
10:39:00|63960.15
10:39:02|63960.15
10:39:03|63954.11
10:39:03|63954.
10:39:06|63954.01
10:39:06|63954.01
10:39:07|63954.
10:39:08|63954.
10:39:09|63954.01
10:39:10|63942.93
10:39:12|63942.92
10:39:12|63940.
10:39:13|63939.99
10:39:14|63939.13
10:39:15|63936.53
10:39:16|63936.52
10:39:17|63934.47
10:39:18|63934.
10:39:19|63934.01
10:39:20|63934.01
10:39:21|63934.01
10:39:22|63934.01
10:39:24|63932.
10:39:24|63930.07
10:39:25|63930.07
10:39:26|63930.07
10:39:27|63930.07
10:39:29|63928.01
10:39:30|63928.01
10:39:31|63928.01
10:39:32|63928.02
10:39:33|63928.02
10:39:34|63928.01
10:39:35|63933.64
10:39:36|63933.99
10:39:38|63933.99
10:39:38|63933.99
10:39:39|63934.
10:39:41|63934.
10:39:42|63933.99
10:39:43|63934.
10:39:45|63933.99
10:39:47|63934.
10:39:47|63934.
10:39:49|63933.99
10:39:51|63934.
10:39:52|63933.99
10:39:52|63933.99
10:39:54|63933.99
10:39:55|63945.4
10:39:57|63945.4
10:39:58|63946.92
10:39:59|63953.99
10:40:01|63953.99
10:40:02|63953.99
10:40:03|63953.99
10:40:04|63953.99
10:40:04|63954.
10:40:06|63954.
10:40:07|63953.99
10:40:08|63953.99
10:40:09|63954.
10:40:10|63959.69
10:40:12|63959.69
10:40:13|63959.69
10:40:13|63960.
10:40:14|63960.
10:40:15|63959.99
10:40:16|63960.
10:40:17|63958.54
10:40:18|63955.33
10:40:19|63955.33
10:40:20|63952.01
10:40:22|63954.
10:40:23|63953.99
10:40:24|63954.
10:40:25|63956.92
10:40:26|63966.11
10:40:27|63966.11
10:40:27|63973.97
10:40:29|63973.98
10:40:30|63980.
10:40:30|63981.78
10:40:31|63981.99
10:40:33|63981.99
10:40:34|63981.99
10:40:35|63982.
10:40:36|63982.
10:40:37|63982.
10:40:38|63982.
10:40:39|63981.99
10:40:40|63981.99
10:40:41|63981.99
10:40:42|63981.99
10:40:44|63982.
10:40:46|63982.
10:40:46|63982.
10:40:47|63983.05
10:40:48|63985.2
10:40:50|63985.2
10:40:51|63985.2
10:40:53|63985.19
10:40:54|63985.2
10:40:55|63985.2
10:40:56|63985.2
10:40:57|63985.19
10:40:58|63998.45
10:41:00|63998.53
10:41:00|63998.54
10:41:02|63998.53
10:41:02|64005.02
10:41:04|64005.99
10:41:04|64006.
10:41:05|64006.
10:41:07|64006.
10:41:08|64022.73
10:41:09|64022.73
10:41:10|64033.04
10:41:11|64037.85
10:41:12|64037.85
10:41:14|64029.99
10:41:15|64014.15
10:41:16|64016.62
10:41:17|64016.63
10:41:18|64015.22
10:41:19|64008.01
10:41:20|64008.01
10:41:22|64008.
10:41:23|64008.01
10:41:24|64008.01
10:41:25|64008.
10:41:26|64008.01
10:41:26|64008.
10:41:27|64004.01
10:41:28|64004.01
10:41:30|64005.37
10:41:32|64012.9
10:41:32|64012.9
10:41:33|64012.9
10:41:34|64012.9
10:41:36|64012.89
10:41:37|64012.9
10:41:37|64012.9
10:41:39|64012.89
10:41:40|64012.89
10:41:41|64012.89
10:41:43|64012.9
10:41:44|64012.9
10:41:46|64012.89
10:41:47|64012.89
10:41:48|64012.89
10:41:50|64012.89
10:41:51|64012.89
10:41:52|64012.89
10:41:53|64012.89
10:41:54|64012.89
10:41:55|64012.89
10:41:56|64012.89
10:41:57|64012.9
10:41:58|64012.89
10:42:00|64012.9
10:42:01|64012.89
10:42:02|64012.89
10:42:03|64012.9
10:42:04|64015.17
10:42:05|64015.17
10:42:07|64015.18
10:42:08|64015.18
10:42:08|64015.17
10:42:10|64015.18
10:42:10|64015.18
10:42:12|64015.18
10:42:13|64015.18
10:42:14|64015.18
10:42:15|64015.18
10:42:16|64019.96
10:42:17|64019.96
10:42:19|64020.61
10:42:21|64033.15
10:42:22|64033.16
10:42:22|64033.15
10:42:24|64033.16
10:42:25|64033.15
10:42:26|64033.16
10:42:27|64033.16
10:42:29|64006.68
10:42:30|64000.01
10:42:30|64000.
10:42:31|64000.
10:42:33|64000.
10:42:33|64000.01
10:42:34|64000.01
10:42:36|64000.01
10:42:36|64000.01
10:42:37|64004.41
10:42:38|64004.81
10:42:39|64010.69
10:42:40|64010.83
10:42:42|64019.74
10:42:43|64020.75
10:42:44|64020.76
10:42:45|64020.75
10:42:47|64020.76
10:42:48|64020.75
10:42:49|64020.75
10:42:50|64020.76
10:42:51|64020.76
10:42:51|64019.96
10:42:53|64019.96
10:42:53|64019.96
10:42:54|64019.95
10:42:56|64019.96
10:42:57|64019.96
10:42:58|64019.96
10:43:00|64019.96
10:43:01|64019.96
10:43:02|64019.96
10:43:03|64019.96
10:43:04|64019.95
10:43:05|64019.96
10:43:06|64019.96
10:43:07|64019.96
10:43:08|64019.96
10:43:09|64019.96
10:43:10|64019.96
10:43:12|64019.96
10:43:13|64019.96
10:43:14|64019.95
10:43:14|64020.75
10:43:16|64020.75
10:43:16|64020.75
10:43:17|64020.75
10:43:19|64020.75
10:43:20|64020.75
10:43:20|64020.74
10:43:21|64020.74
10:43:23|64020.74
10:43:24|64020.74
10:43:25|64020.74
10:43:26|64020.75
10:43:27|64020.75
10:43:28|64020.74
10:43:29|64020.75
10:43:30|64020.75
10:43:32|64020.74
10:43:32|64020.74
10:43:33|64020.75
10:43:34|64020.75
10:43:36|64020.74
10:43:37|64020.74
10:43:38|64020.74
10:43:38|64020.75
10:43:40|64020.75
10:43:40|64020.74
10:43:41|64020.75
10:43:43|64020.74
10:43:44|64020.75
10:43:45|64020.74
10:43:47|64020.74
10:43:48|64004.01
10:43:50|64003.05
10:43:50|64003.05
10:43:52|64003.04
10:43:53|64003.05
10:43:54|64003.04
10:43:55|64009.43
10:43:57|64017.21
10:43:59|64017.22
10:43:59|64017.21
10:44:01|64014.01
10:44:01|64014.
10:44:03|64014.
10:44:04|64014.
10:44:04|64014.
10:44:06|64014.
10:44:07|64014.
10:44:07|64014.
10:44:09|64014.
10:44:10|64016.64
10:44:11|64017.21
10:44:12|64022.86
10:44:13|64022.86
10:44:14|64022.87
10:44:16|64022.87
10:44:16|64022.86
10:44:17|64021.62
10:44:18|64016.01
10:44:20|64016.
10:44:21|64016.01
10:44:21|64016.01
10:44:23|64016.01
10:44:24|64016.
10:44:25|64016.01
10:44:27|64016.
10:44:27|64016.01
10:44:29|64016.
10:44:30|64015.
10:44:31|64015.01
10:44:31|64012.01
10:44:32|64012.
10:44:33|64012.01
10:44:35|64012.01
10:44:36|64012.
10:44:37|64012.
10:44:38|64012.01
10:44:39|64012.01
10:44:40|64012.01
10:44:41|64012.
10:44:42|64012.
10:44:43|64012.01
10:44:45|64012.
10:44:46|64012.
10:44:46|64012.
10:44:48|64012.
10:44:50|64012.
10:44:51|64012.
10:44:52|64012.01
10:44:53|64012.01
10:44:54|64012.
10:44:55|64012.
10:44:57|64012.
10:44:58|64012.
10:44:59|64012.01
10:45:00|64012.
10:45:00|64012.01
10:45:02|64021.58
10:45:03|64021.58
10:45:05|64021.58
10:45:05|64024.09
10:45:06|64030.02
10:45:07|64030.02
10:45:08|64030.03
10:45:09|64030.02
10:45:10|64033.04
10:45:11|64043.58
10:45:12|64043.58
10:45:14|64043.59
10:45:15|64043.58
10:45:15|64043.58
10:45:16|64043.58
10:45:18|64043.59
10:45:18|64043.59
10:45:19|64043.59
10:45:21|64043.58
10:45:23|64043.58
10:45:23|64043.58
10:45:25|64043.58
10:45:26|64043.59
10:45:27|64043.59
10:45:27|64043.58
10:45:29|64043.59
10:45:30|64043.59
10:45:31|64043.58
10:45:32|64046.59
10:45:34|64046.6
10:45:34|64050.
10:45:36|64050.
10:45:37|64049.99
10:45:37|64050.
10:45:38|64049.99
10:45:39|64049.99
10:45:40|64049.99
10:45:41|64049.99
10:45:43|64049.99
10:45:43|64050.
10:45:45|64050.
10:45:45|64049.99
10:45:46|64049.99
10:45:48|64050.
10:45:50|64050.
10:45:51|64050.
10:45:52|64049.99
10:45:53|64049.99
10:45:54|64050.
10:45:56|64049.99
10:45:57|64049.99
10:45:58|64050.
10:45:59|64049.99
10:46:00|64049.99
10:46:02|64050.
10:46:03|64058.
10:46:04|64057.99
10:46:05|64058.
10:46:07|64057.99
10:46:08|64057.99
10:46:08|64061.2
10:46:10|64074.01
10:46:11|64078.73
10:46:12|64086.35
10:46:13|64086.35
10:46:14|64086.36
10:46:15|64086.36
10:46:17|64086.35
10:46:17|64086.35
10:46:18|64086.35
10:46:19|64094.47
10:46:20|64094.27
10:46:21|64074.01
10:46:22|64074.
10:46:23|64074.01
10:46:24|64067.72
10:46:25|64067.72
10:46:26|64067.72
10:46:27|64067.72
10:46:28|64067.72
10:46:29|64070.09
10:46:30|64070.08
10:46:32|64067.72
10:46:32|64067.72
10:46:33|64067.71
10:46:35|64067.72
10:46:35|64067.71
10:46:36|64067.72
10:46:37|64067.72
10:46:38|64067.71
10:46:39|64067.71
10:46:40|64067.71
10:46:42|64067.72
10:46:43|64067.72
10:46:43|64067.71
10:46:45|64067.71
10:46:47|64064.93
10:46:48|64060.78
10:46:49|64058.15
10:46:50|64055.31
10:46:52|64055.26
10:46:53|64055.26
10:46:55|64055.26
10:46:56|64055.26
10:46:57|64055.27
10:46:58|64050.01
10:46:59|64045.13
10:47:00|64045.13
10:47:01|64045.13
10:47:03|64045.13
10:47:04|64045.12
10:47:05|64043.59
10:47:06|64043.59
10:47:07|64043.59
10:47:08|64043.59
10:47:10|64043.58
10:47:10|64043.59
10:47:12|64043.58
10:47:12|64042.35
10:47:13|64042.09
10:47:15|64040.03
10:47:16|64034.01
10:47:17|64031.7
10:47:17|64031.7
10:47:18|64031.71
10:47:20|64031.71
10:47:21|64031.71
10:47:22|64027.36
10:47:22|64027.35
10:47:25|64026.
10:47:25|64026.01
10:47:26|64026.01
10:47:27|64026.
10:47:28|64026.01
10:47:29|64026.
10:47:31|64020.79
10:47:32|64020.79
10:47:33|64020.01
10:47:33|64005.37
10:47:35|64005.03
10:47:36|64005.02
10:47:36|64002.01
10:47:39|64002.
10:47:40|64002.01
10:47:40|64002.01
10:47:41|64002.
10:47:42|64002.
10:47:44|64009.18
10:47:45|64009.18
10:47:46|64009.18
10:47:47|64009.18
10:47:48|64009.19
10:47:49|64009.19
10:47:51|64009.18
10:47:52|64009.19
10:47:54|64009.19
10:47:55|64009.18
10:47:57|64009.18
10:47:58|64009.19
10:47:58|64009.19
10:48:00|64019.96
10:48:01|64020.54
10:48:01|64020.55
10:48:03|64020.54
10:48:04|64020.54
10:48:05|64026.6
10:48:06|64031.71
10:48:08|64031.73
10:48:09|64031.73
10:48:09|64031.73
10:48:11|64031.73
10:48:12|64031.73
10:48:12|64031.74
10:48:14|64031.74
10:48:14|64031.73
10:48:16|64031.73
10:48:16|64031.73
10:48:18|64031.73
10:48:18|64031.74
10:48:19|64031.73
10:48:21|64031.74
10:48:21|64031.74
10:48:23|64031.73
10:48:24|64031.74
10:48:24|64020.55
10:48:26|64020.55
10:48:27|64020.54
10:48:28|64010.83
10:48:29|64010.
10:48:30|64010.
10:48:31|64010.01
10:48:32|64010.
10:48:33|64010.
10:48:34|64010.
10:48:35|64010.
10:48:36|64010.
10:48:37|64010.01
10:48:38|64010.
10:48:39|64010.
10:48:40|64009.19
10:48:41|64009.19
10:48:42|64009.19
10:48:43|64009.19
10:48:44|64009.19
10:48:45|64009.18
10:48:46|64009.19
10:48:48|64009.18
10:48:50|64009.18
10:48:50|64009.18
10:48:51|64009.18
10:48:52|64009.18
10:48:54|64009.18
10:48:55|64009.18
10:48:56|64009.18
10:48:57|64009.18
10:48:58|64009.19
10:48:59|64009.19
10:49:00|64009.18
10:49:02|64009.18
10:49:02|64002.01
10:49:03|64001.76
10:49:04|64001.76
10:49:05|64001.76
10:49:06|63995.06
10:49:08|63990.91
10:49:08|63988.5
10:49:10|63982.61
10:49:11|63982.
10:49:11|63980.14
10:49:13|63980.13
10:49:14|63980.14
10:49:15|63980.14
10:49:16|63980.14
10:49:17|63980.14
10:49:18|63980.14
10:49:19|63980.14
10:49:21|63986.76
10:49:22|63984.01
10:49:22|63984.
10:49:24|63984.01
10:49:24|63984.01
10:49:25|63984.
10:49:26|63984.
10:49:27|63984.
10:49:29|63984.
10:49:31|63984.01
10:49:31|63984.
10:49:32|63984.
10:49:33|63984.
10:49:34|63984.01
10:49:36|63984.
10:49:37|63984.
10:49:37|63984.
10:49:38|63984.
10:49:39|63984.01
10:49:41|63984.01
10:49:41|63984.01
10:49:43|63984.
10:49:43|63984.
10:49:44|63984.
10:49:46|63984.
10:49:47|63984.
10:49:48|63984.
10:49:48|63984.
10:49:51|63984.
10:49:53|63984.01
10:49:53|63984.
10:49:54|63984.
10:49:56|63984.01
10:49:57|63984.01
10:49:57|63984.
10:49:58|63984.
10:50:00|63984.
10:50:00|63984.01
10:50:02|63971.21
10:50:02|63966.02
10:50:04|63966.02
10:50:05|63966.01
10:50:06|63966.02
10:50:07|63967.99
10:50:08|63968.
10:50:09|63967.99
10:50:11|63967.99
10:50:11|63967.99
10:50:13|63968.
10:50:13|63967.99
10:50:15|63967.99
10:50:15|63967.99
10:50:17|63967.99
10:50:18|63987.68
10:50:18|63993.99
10:50:20|63993.99
10:50:22|63993.99
10:50:22|63993.99
10:50:23|63993.99
10:50:24|63993.99
10:50:25|63993.99
10:50:26|63993.99
10:50:27|63993.99
10:50:28|63994.
10:50:29|63994.
10:50:31|63993.99
10:50:31|63994.
10:50:32|63994.
10:50:34|63993.99
10:50:34|63994.
10:50:36|63994.
10:50:36|63994.
10:50:38|63993.99
10:50:38|63994.
10:50:40|63993.99
10:50:41|63993.99
10:50:43|63994.
10:50:44|63994.
10:50:45|63993.99
10:50:46|63993.99
10:50:47|63994.
10:50:47|63993.99
10:50:49|63994.
10:50:49|63994.
10:50:51|63993.99
10:50:53|63999.31
10:50:53|63999.31
10:50:55|63999.32
10:50:56|64001.7
10:50:57|64001.73
10:50:58|64001.74
10:50:59|64001.73
10:51:00|64001.74
10:51:02|64001.74
10:51:03|64001.74
10:51:03|64001.74
10:51:05|64001.74
10:51:05|64001.74
10:51:06|64001.73
10:51:08|64001.73
10:51:08|64001.73
10:51:10|64001.73
10:51:11|64001.74
10:51:11|64001.73
10:51:13|64001.74
10:51:14|64009.18
10:51:15|64019.96
10:51:16|64019.99
10:51:17|64019.99
10:51:18|64020.
10:51:19|64027.43
10:51:20|64028.
10:51:21|64032.41
10:51:22|64033.05
10:51:23|64033.05
10:51:24|64033.06
10:51:25|64033.06
10:51:26|64033.05
10:51:27|64033.05
10:51:29|64033.05
10:51:29|64033.05
10:51:30|64033.06
10:51:31|64033.06
10:51:32|64033.05
10:51:33|64045.86
10:51:35|64052.
10:51:36|64052.
10:51:38|64061.46
10:51:38|64061.98
10:51:39|64061.98
10:51:40|64062.89
10:51:41|64064.88
10:51:43|64065.58
10:51:44|64065.58
10:51:45|64065.57
10:51:46|64065.57
10:51:47|64065.58
10:51:48|64065.57
10:51:49|64065.58
10:51:50|64065.57
10:51:52|64065.57
10:51:53|64065.58
10:51:54|64065.58
10:51:56|64065.58
10:51:57|64061.01
10:51:58|64059.22
10:52:00|64059.21
10:52:01|64059.22
10:52:02|64056.
10:52:03|64048.93
10:52:04|64048.93
10:52:05|64048.94
10:52:06|64048.94
10:52:08|64057.31
10:52:09|64057.99
10:52:10|64058.66
10:52:11|64062.72
10:52:12|64067.71
10:52:13|64067.7
10:52:14|64067.7
10:52:15|64067.71
10:52:17|64067.7
10:52:18|64069.07
10:52:19|64079.99
10:52:19|64086.36
10:52:20|64086.37
10:52:21|64103.05
10:52:24|64103.04
10:52:24|64103.05
10:52:25|64103.06
10:52:26|64106.
10:52:28|64097.16
10:52:28|64097.16
10:52:30|64097.17
10:52:30|64097.16
10:52:32|64097.17
10:52:32|64097.16
10:52:33|64097.17
10:52:34|64097.17
10:52:36|64091.46
10:52:37|64091.46
10:52:38|64086.37
10:52:39|64086.37
10:52:40|64086.37
10:52:41|64086.37
10:52:42|64084.64
10:52:42|64084.64
10:52:44|64084.64
10:52:44|64084.63
10:52:46|64084.63
10:52:47|64084.63
10:52:48|64084.64
10:52:48|64084.64
10:52:49|64084.64
10:52:51|64084.64
10:52:52|64084.64
10:52:54|64084.63
10:52:55|64084.64
10:52:56|64084.63
10:52:58|64084.64
10:53:00|64084.64
10:53:00|64088.01
10:53:02|64089.14
10:53:03|64089.24
10:53:04|64089.24
10:53:06|64089.25
10:53:07|64089.25
10:53:07|64089.25
10:53:08|64089.24
10:53:09|64089.25
10:53:10|64089.25
10:53:12|64089.25
10:53:13|64089.25
10:53:14|64089.24
10:53:15|64089.25
10:53:17|64075.57
10:53:18|64070.
10:53:18|64070.
10:53:20|64070.
10:53:20|64070.01
10:53:21|64070.
10:53:22|64081.99
10:53:23|64081.99
10:53:24|64084.
10:53:26|64084.
10:53:27|64083.99
10:53:28|64098.
10:53:30|64101.3
10:53:30|64101.29
10:53:32|64118.14
10:53:32|64124.
10:53:34|64138.55
10:53:35|64135.32
10:53:36|64135.31
10:53:36|64143.74
10:53:38|64143.76
10:53:39|64149.99
10:53:40|64150.
10:53:41|64150.
10:53:42|64150.
10:53:43|64142.8
10:53:44|64140.87
10:53:45|64140.88
10:53:46|64140.87
10:53:47|64140.88
10:53:48|64140.88
10:53:49|64140.88
10:53:50|64136.
10:53:52|64136.
10:53:53|64132.88
10:53:55|64123.69
10:53:56|64122.01
10:53:58|64122.01
10:54:00|64122.
10:54:01|64122.
10:54:02|64122.
10:54:03|64118.18
10:54:04|64118.18
10:54:05|64118.19
10:54:06|64121.22
10:54:08|64121.22
10:54:09|64124.77
10:54:09|64124.78
10:54:10|64124.77
10:54:11|64124.78
10:54:13|64128.75
10:54:14|64128.75
10:54:14|64131.99
10:54:15|64132.
10:54:16|64132.
10:54:17|64131.99
10:54:19|64132.
10:54:19|64131.99
10:54:20|64132.
10:54:22|64131.99
10:54:23|64131.99
10:54:24|64131.99
10:54:26|64132.
10:54:26|64131.99
10:54:27|64132.
10:54:28|64131.99
10:54:29|64131.99
10:54:30|64126.
10:54:31|64126.
10:54:32|64126.
10:54:33|64126.01
10:54:34|64126.
10:54:35|64126.01
10:54:36|64126.
10:54:37|64126.01
10:54:39|64126.01
10:54:39|64126.01
10:54:40|64126.01
10:54:41|64126.01
10:54:42|64126.
10:54:43|64126.01
10:54:45|64126.
10:54:45|64126.01
10:54:47|64126.
10:54:47|64126.
10:54:48|64126.01
10:54:49|64126.
10:54:50|64126.
10:54:52|64126.
10:54:53|64126.
10:54:54|64126.
10:54:56|64126.
10:54:58|64126.
10:54:59|64126.
10:55:00|64126.
10:55:01|64126.
10:55:03|64126.01
10:55:04|64126.
10:55:06|64126.01
10:55:06|64126.
10:55:07|64126.
10:55:08|64126.01
10:55:09|64126.
10:55:10|64124.96
10:55:12|64124.95
10:55:12|64124.95
10:55:13|64124.96
10:55:14|64124.96
10:55:15|64124.95
10:55:16|64124.96
10:55:18|64124.95
10:55:18|64125.99
10:55:20|64126.
10:55:21|64126.
10:55:22|64125.99
10:55:23|64125.99
10:55:23|64126.
10:55:25|64126.
10:55:26|64125.99
10:55:27|64126.
10:55:28|64125.99
10:55:29|64126.
10:55:29|64126.
10:55:30|64125.99
10:55:31|64125.99
10:55:32|64126.
10:55:33|64126.
10:55:35|64126.
10:55:36|64125.99
10:55:37|64125.99
10:55:38|64121.22
10:55:39|64110.52
10:55:40|64110.52
10:55:41|64110.51
10:55:42|64110.52
10:55:44|64110.51
10:55:45|64110.51
10:55:45|64110.52
10:55:46|64110.52
10:55:48|64110.51
10:55:49|64110.51
10:55:50|64110.51
10:55:51|64110.51
10:55:52|64110.51
10:55:53|64110.51
10:55:54|64110.51
10:55:55|64110.51
10:55:57|64110.51
10:55:58|64110.52
10:55:58|64110.51
10:56:00|64110.51
10:56:02|64110.51
10:56:02|64110.52
10:56:04|64110.52
10:56:04|64110.52
10:56:05|64110.52
10:56:06|64110.51
10:56:08|64104.62
10:56:09|64102.21
10:56:10|64102.2
10:56:11|64100.01
10:56:12|64088.54
10:56:14|64086.38
10:56:15|64086.38
10:56:17|64086.38
10:56:17|64086.37
10:56:18|64086.38
10:56:20|64086.38
10:56:20|64089.68
10:56:22|64089.99
10:56:22|64089.99
10:56:23|64090.
10:56:25|64090.
10:56:26|64090.
10:56:27|64089.99
10:56:28|64089.99
10:56:29|64089.99
10:56:30|64090.
10:56:31|64089.99
10:56:33|64089.99
10:56:33|64090.
10:56:35|64097.99
10:56:35|64098.81
10:56:36|64099.05
10:56:38|64110.
10:56:39|64110.51
10:56:40|64110.51
10:56:40|64121.99
10:56:42|64117.9
10:56:42|64117.27
10:56:43|64117.26
10:56:45|64117.27
10:56:45|64117.26
10:56:46|64117.26
10:56:47|64117.27
10:56:49|64117.26
10:56:50|64117.27
10:56:51|64117.27
10:56:52|64117.27
10:56:53|64117.26
10:56:54|64117.26
10:56:55|64117.27
10:56:56|64122.
10:56:58|64124.
10:57:00|64125.98
10:57:00|64135.
10:57:01|64134.99
10:57:03|64135.
10:57:04|64135.
10:57:06|64135.
10:57:06|64135.
10:57:08|64145.
10:57:09|64145.
10:57:09|64144.99
10:57:11|64144.99
10:57:11|64142.
10:57:12|64142.01
10:57:14|64142.01
10:57:14|64142.01
10:57:15|64142.01
10:57:17|64142.01
10:57:17|64142.
10:57:18|64142.
10:57:20|64142.
10:57:21|64136.16
10:57:22|64136.01
10:57:23|64136.01
10:57:24|64136.01
10:57:25|64136.01
10:57:26|64136.01
10:57:27|64136.
10:57:28|64136.
10:57:29|64130.01
10:57:30|64130.01
10:57:32|64130.01
10:57:33|64130.01
10:57:34|64130.
10:57:35|64130.
10:57:35|64130.
10:57:37|64128.69
10:57:38|64124.54
10:57:40|64124.54
10:57:40|64124.55
10:57:41|64124.55
10:57:43|64124.55
10:57:44|64124.55
10:57:45|64124.54
10:57:45|64124.54
10:57:46|64124.54
10:57:47|64124.55
10:57:48|64130.
10:57:49|64133.99
10:57:51|64133.99
10:57:52|64133.99
10:57:52|64134.
10:57:53|64133.99
10:57:54|64133.99
10:57:57|64124.55
10:57:58|64124.01
10:57:59|64124.
10:58:01|64124.01
10:58:03|64124.
10:58:03|64122.89
10:58:05|64122.89
10:58:06|64122.9
10:58:06|64122.89
10:58:08|64122.89
10:58:10|64122.89
10:58:11|64122.89
10:58:12|64122.89
10:58:13|64122.9
10:58:14|64121.13
10:58:14|64120.78
10:58:16|64120.45
10:58:17|64120.45
10:58:18|64110.51
10:58:19|64110.5
10:58:21|64110.51
10:58:21|64110.51
10:58:23|64110.5
10:58:23|64110.51
10:58:25|64110.5
10:58:26|64104.01
10:58:27|64104.01
10:58:27|64104.01
10:58:29|64104.
10:58:29|64104.
10:58:30|64104.01
10:58:32|64104.01
10:58:32|64104.01
10:58:35|64104.01
10:58:35|64104.01
10:58:36|64104.01
10:58:37|64104.
10:58:39|64104.
10:58:40|64104.
10:58:40|64104.
10:58:41|64104.
10:58:42|64104.01
10:58:43|64104.
10:58:44|64104.01
10:58:46|64104.01
10:58:47|64104.01
10:58:48|64104.01
10:58:49|64104.
10:58:50|64104.
10:58:51|64104.
10:58:52|64104.
10:58:53|64104.01
10:58:54|64104.
10:58:55|64104.
10:58:56|64104.01
10:58:57|64104.
10:58:58|64101.22
10:59:00|64101.22
10:59:02|64101.23
10:59:02|64095.13
10:59:03|64095.12
10:59:05|64095.12
10:59:06|64095.13
10:59:07|64095.12
10:59:08|64095.13
10:59:09|64095.12
10:59:11|64095.13
10:59:12|64095.12
10:59:13|64095.13
10:59:14|64095.13
10:59:15|64095.13
10:59:16|64095.12
10:59:17|64095.12
10:59:18|64095.13
10:59:19|64095.13
10:59:20|64095.13
10:59:21|64095.12
10:59:22|64095.13
10:59:23|64095.13
10:59:24|64095.12
10:59:26|64095.12
10:59:26|64095.13
10:59:28|64095.12
10:59:29|64095.12
10:59:30|64095.12
10:59:31|64095.13
10:59:31|64095.13
10:59:32|64095.13
10:59:33|64092.34
10:59:34|64091.93
10:59:36|64091.92
10:59:37|64091.92
10:59:39|64091.92
10:59:39|64086.36
10:59:40|64086.37
10:59:42|64086.36
10:59:43|64086.36
10:59:44|64086.36
10:59:44|64086.37
10:59:45|64086.37
10:59:47|64086.37
10:59:49|64086.36
10:59:49|64086.37
10:59:50|64086.37
10:59:51|64086.36
10:59:53|64086.37
10:59:54|64086.37
10:59:55|64086.36
10:59:56|64086.37
10:59:57|64086.37
10:59:58|64086.37
11:00:00|64086.37
11:00:01|64086.37
11:00:02|64086.37
11:00:04|64086.36
11:00:07|64090.
11:00:08|64117.99
11:00:09|64118.
11:00:10|64117.99
11:00:11|64118.
11:00:12|64118.
11:00:13|64118.
11:00:15|64094.23
11:00:16|64086.36
11:00:17|64086.37
11:00:18|64082.21
11:00:19|64090.
11:00:19|64101.99
11:00:20|64101.99
11:00:22|64101.99
11:00:23|64084.01
11:00:24|64084.
11:00:25|64084.01
11:00:26|64084.01
11:00:27|64084.
11:00:29|64084.01
11:00:29|64084.01
11:00:30|64084.
11:00:32|64084.
11:00:32|64084.01
11:00:34|64084.
11:00:34|64081.03
11:00:35|64072.25
11:00:37|64072.01
11:00:38|64076.
11:00:39|64075.99
11:00:40|64080.62
11:00:41|64080.63
11:00:42|64088.85
11:00:43|64094.
11:00:44|64099.63
11:00:45|64107.99
11:00:46|64107.99
11:00:47|64111.99
11:00:49|64111.99
11:00:49|64115.99
11:00:50|64115.99
11:00:51|64115.99
11:00:53|64115.99
11:00:53|64115.99
11:00:55|64115.99
11:00:56|64116.
11:00:56|64116.
11:00:58|64115.99
11:00:58|64116.
11:01:00|64115.99
11:01:02|64115.99
11:01:03|64116.
11:01:04|64116.
11:01:05|64116.
11:01:07|64116.
11:01:08|64116.
11:01:09|64116.
11:01:10|64116.
11:01:11|64115.99
11:01:12|64115.99
11:01:13|64116.
11:01:14|64116.
11:01:16|64116.
11:01:16|64113.75
11:01:17|64113.22
11:01:18|64110.3
11:01:19|64110.29
11:01:21|64110.3
11:01:21|64110.3
11:01:22|64113.99
11:01:23|64114.
11:01:24|64114.
11:01:25|64114.
11:01:26|64114.
11:01:27|64114.
11:01:28|64110.23
11:01:30|64108.02
11:01:30|64108.01
11:01:31|64108.02
11:01:32|64108.02
11:01:33|64108.01
11:01:34|64108.02
11:01:35|64108.01
11:01:36|64108.01
11:01:38|64108.01
11:01:39|64108.01
11:01:39|64108.01
11:01:41|64108.01
11:01:42|64108.02
11:01:42|64108.01
11:01:45|64108.01
11:01:45|64108.01
11:01:47|64108.01
11:01:47|64108.01
11:01:48|64108.02
11:01:50|64108.02
11:01:51|64108.01
11:01:52|64108.01
11:01:53|64108.02
11:01:53|64108.02
11:01:55|64108.02
11:01:56|64108.01
11:01:56|64108.01
11:01:58|64108.01
11:01:59|64108.01
11:02:00|64108.02
11:02:01|64108.02
11:02:03|64108.01
11:02:04|64108.01
11:02:05|64108.01
11:02:07|64108.01
11:02:08|64108.02
11:02:09|64108.01
11:02:10|64108.01
11:02:11|64108.01
11:02:13|64108.02
11:02:14|64108.01
11:02:14|64108.02
11:02:15|64108.02
11:02:17|64108.01
11:02:18|64100.47
11:02:18|64096.01
11:02:20|64096.01
11:02:20|64090.
11:02:23|64090.01
11:02:24|64090.01
11:02:25|64090.
11:02:26|64090.
11:02:27|64090.01
11:02:28|64099.73
11:02:29|64099.73
11:02:30|64099.73
11:02:31|64099.74
11:02:32|64099.73
11:02:33|64099.74
11:02:34|64099.73
11:02:35|64099.74
11:02:36|64099.73
11:02:38|64109.99
11:02:39|64110.
11:02:40|64110.
11:02:41|64110.
11:02:41|64109.99
11:02:42|64109.99
11:02:44|64110.
11:02:45|64109.99
11:02:46|64109.99
11:02:48|64109.99
11:02:48|64110.
11:02:49|64109.99
11:02:50|64109.99
11:02:51|64110.
11:02:53|64110.
11:02:53|64110.
11:02:55|64109.99
11:02:55|64110.
11:02:56|64110.
11:02:58|64110.
11:02:58|64109.99
11:02:59|64110.
11:03:00|64109.99
11:03:01|64109.99
11:03:03|64110.
11:03:05|64110.
11:03:06|64109.99
11:03:07|64109.99
11:03:09|64110.
11:03:09|64109.99
11:03:10|64110.
11:03:12|64109.99
11:03:13|64110.
11:03:13|64109.99
11:03:15|64110.
11:03:15|64110.
11:03:17|64110.
11:03:18|64110.
11:03:19|64110.
11:03:19|64109.99
11:03:21|64110.
11:03:22|64110.
11:03:23|64110.
11:03:24|64109.99
11:03:24|64110.
11:03:26|64109.99
11:03:27|64110.
11:03:28|64110.
11:03:29|64110.
11:03:31|64109.99
11:03:32|64109.99
11:03:33|64110.
11:03:33|64109.99
11:03:35|64109.99
11:03:36|64110.
11:03:36|64110.
11:03:38|64114.
11:03:39|64113.99
11:03:40|64113.99
11:03:41|64113.99
11:03:42|64114.
11:03:44|64114.
11:03:45|64113.99
11:03:46|64113.99
11:03:47|64113.99
11:03:47|64113.99
11:03:49|64113.5
11:03:50|64110.
11:03:51|64110.01
11:03:52|64110.01
11:03:53|64110.01
11:03:54|64110.01
11:03:56|64110.01
11:03:56|64110.
11:03:58|64110.
11:03:59|64110.01
11:04:00|64110.
11:04:01|64110.01
11:04:02|64110.01
11:04:03|64110.01
11:04:04|64110.01
11:04:06|64110.
11:04:07|64110.
11:04:08|64110.
11:04:09|64110.
11:04:10|64110.
11:04:11|64110.01
11:04:12|64110.01
11:04:13|64110.01
11:04:15|64104.62
11:04:15|64100.01
11:04:17|64092.01
11:04:18|64090.02
11:04:19|64090.01
11:04:21|64088.35
11:04:22|64088.35
11:04:22|64088.34
11:04:23|64086.8
11:04:25|64083.86
11:04:26|64080.01
11:04:27|64080.01
11:04:28|64080.01
11:04:29|64071.52
11:04:30|64070.01
11:04:31|64070.01
11:04:32|64070.
11:04:33|64070.01
11:04:34|64070.
11:04:36|64070.01
11:04:36|64054.55
11:04:37|64054.54
11:04:38|64054.54
11:04:39|64054.54
11:04:40|64054.54
11:04:41|64054.53
11:04:42|64054.53
11:04:44|64054.53
11:04:45|64054.54
11:04:46|64054.53
11:04:47|64054.53
11:04:48|64054.53
11:04:49|64054.53
11:04:50|64054.53
11:04:51|64054.54
11:04:52|64054.53
11:04:53|64054.53
11:04:55|64054.53
11:04:56|64053.
11:04:57|64053.01
11:04:58|64053.
11:04:59|64053.01
11:05:00|64053.
11:05:01|64053.01
11:05:03|64053.01
11:05:04|64050.45
11:05:05|64042.01
11:05:06|64042.01
11:05:07|64042.01
11:05:08|64036.56
11:05:09|64025.18
11:05:11|64025.18
11:05:12|64025.18
11:05:13|64019.92
11:05:13|64012.01
11:05:14|64012.
11:05:16|63927.48
11:05:17|63943.99
11:05:18|63938.01
11:05:19|63930.29
11:05:20|63930.29
11:05:22|63942.37
11:05:23|63942.37
11:05:24|63942.37
11:05:25|63946.2
11:05:26|63949.99
11:05:27|63950.
11:05:29|63949.99
11:05:30|63957.99
11:05:31|63969.8
11:05:31|63969.79
11:05:33|63973.99
11:05:33|63973.99
11:05:35|63973.99
11:05:36|63979.96
11:05:37|63990.08
11:05:38|64001.74
11:05:39|64007.71
11:05:40|64007.71
11:05:41|64007.71
11:05:42|64007.72
11:05:43|64007.72
11:05:45|64007.71
11:05:45|64007.71
11:05:46|64007.71
11:05:48|64007.71
11:05:49|64007.72
11:05:50|64007.71
11:05:50|64007.71
11:05:52|64007.71
11:05:53|64007.71
11:05:54|64007.72
11:05:55|64007.72
11:05:56|64007.71
11:05:57|64007.71
11:05:59|64007.72
11:06:00|64015.99
11:06:01|64020.
11:06:03|64019.99
11:06:04|64019.99
11:06:05|64020.
11:06:06|64022.73
11:06:07|64026.9
11:06:08|64026.91
11:06:09|64034.
11:06:10|64038.
11:06:12|64038.
11:06:13|64038.01
11:06:14|64038.01
11:06:15|64038.
11:06:17|64038.01
11:06:18|64038.02
11:06:18|64040.
11:06:19|64039.99
11:06:20|64040.
11:06:22|64039.99
11:06:23|64039.99
11:06:24|64039.99
11:06:25|64034.
11:06:26|64034.01
11:06:27|64034.01
11:06:28|64034.01
11:06:29|64034.
11:06:30|64034.01
11:06:31|64034.01
11:06:32|64034.
11:06:33|64034.01
11:06:34|64034.
11:06:35|64034.
11:06:36|64034.
11:06:37|64034.
11:06:38|64034.
11:06:39|64034.
11:06:40|64034.
11:06:41|64034.
11:06:42|64046.87
11:06:43|64047.99
11:06:44|64048.96
11:06:45|64048.96
11:06:47|64048.96
11:06:47|64048.96
11:06:48|64048.97
11:06:49|64048.97
11:06:50|64048.97
11:06:51|64054.53
11:06:52|64054.53
11:06:53|64054.54
11:06:54|64054.54
11:06:55|64054.55
11:06:56|64057.72
11:06:57|64062.
11:06:58|64061.99
11:06:59|64062.
11:07:01|64062.01
11:07:02|64063.41
11:07:04|64063.41
11:07:05|64063.41
11:07:06|64063.42
11:07:07|64063.41
11:07:08|64063.41
11:07:09|64063.41
11:07:10|64063.42
11:07:12|64063.41
11:07:12|64069.99
11:07:14|64069.99
11:07:14|64069.99
11:07:16|64073.98
11:07:17|64078.15
11:07:18|64076.01
11:07:18|64070.59
11:07:20|64060.01
11:07:21|64056.63
11:07:21|64056.63
11:07:23|64056.62
11:07:24|64056.63
11:07:25|64056.63
11:07:26|64056.62
11:07:27|64056.62
11:07:29|64048.97
11:07:29|64048.97
11:07:31|64048.96
11:07:31|64048.96
11:07:33|64048.96
11:07:33|64048.97
11:07:35|64048.96
11:07:35|64048.95
11:07:37|64042.37
11:07:38|64042.37
11:07:39|64042.01
11:07:40|64042.01
11:07:41|64042.
11:07:41|64042.01
11:07:42|64042.
11:07:43|64042.
11:07:45|64042.01
11:07:45|64042.01
11:07:46|64042.
11:07:48|64021.02
11:07:48|64021.03
11:07:50|64021.02
11:07:52|64021.02
11:07:52|64022.87
11:07:53|64022.86
11:07:54|64022.87
11:07:56|64022.86
11:07:56|64022.87
11:07:57|64028.26
11:07:59|64028.25
11:07:59|64028.26
11:08:01|64028.25
11:08:02|64014.01
11:08:04|64008.27
11:08:05|64006.
11:08:07|64001.73
11:08:07|64001.73
11:08:08|64001.74
11:08:10|64001.73
11:08:11|64001.74
11:08:11|64001.73
11:08:12|64011.88
11:08:13|64014.29
11:08:15|64014.29
11:08:16|64020.93
11:08:16|64032.
11:08:18|64033.04
11:08:19|64028.01
11:08:20|64028.02
11:08:22|64028.02
11:08:23|64033.04
11:08:23|64033.04
11:08:24|64033.05
11:08:26|64033.04
11:08:26|64034.9
11:08:28|64035.49
11:08:29|64035.49
11:08:30|64035.49
11:08:31|64035.93
11:08:32|64035.93
11:08:34|64035.93
11:08:35|64035.93
11:08:35|64035.94
11:08:36|64031.04
11:08:37|64031.04
11:08:38|64031.04
11:08:40|64031.03
11:08:41|64031.04
11:08:42|64031.04
11:08:42|64031.04
11:08:44|64031.03
11:08:45|64031.03
11:08:45|64031.04
11:08:46|64031.03
11:08:48|64031.04
11:08:49|64031.04
11:08:50|64031.04
11:08:51|64030.75
11:08:52|64030.6
11:08:53|64030.6
11:08:54|64030.6
11:08:55|64030.6
11:08:56|64030.6
11:08:57|64030.61
11:08:58|64030.61
11:09:00|64030.6
11:09:02|64030.61
11:09:03|64030.61
11:09:04|64030.61
11:09:06|64030.6
11:09:07|64022.
11:09:08|64018.01
11:09:10|64030.95
11:09:11|64030.99
11:09:12|64020.15
11:09:13|64018.01
11:09:14|64018.01
11:09:15|64018.01
11:09:16|64018.01
11:09:18|64018.01
11:09:19|64018.01
11:09:19|64018.01
11:09:21|64018.01
11:09:22|64018.
11:09:23|64018.
11:09:23|64018.01
11:09:25|64018.01
11:09:25|64018.01
11:09:27|64018.
11:09:28|64018.01
11:09:29|64018.
11:09:30|64018.
11:09:32|64018.01
11:09:32|64012.01
11:09:34|64012.
11:09:34|64012.
11:09:36|64012.
11:09:36|64012.01
11:09:38|64012.01
11:09:38|64012.
11:09:40|64012.01
11:09:41|64012.01
11:09:41|64012.01
11:09:43|64012.01
11:09:44|64012.01
11:09:45|64012.
11:09:46|64012.01
11:09:47|64012.
11:09:48|64012.
11:09:49|64012.
11:09:50|64012.01
11:09:51|64012.
11:09:53|64012.
11:09:54|64012.
11:09:55|64012.
11:09:56|64012.01
11:09:58|64012.
11:09:59|64012.01
11:10:00|64012.01
11:10:01|64012.01
11:10:03|64012.
11:10:03|64012.01
11:10:06|64012.01
11:10:06|64012.01
11:10:08|64012.
11:10:08|64012.01
11:10:10|64012.01
11:10:12|64014.88
11:10:13|64014.88
11:10:14|64014.87
11:10:15|64014.88
11:10:16|64014.87
11:10:17|64014.87
11:10:18|64014.88
11:10:19|64016.
11:10:20|64015.99
11:10:22|64016.
11:10:22|64016.
11:10:23|64016.
11:10:24|64016.
11:10:26|64016.
11:10:27|64015.99
11:10:28|64015.99
11:10:29|64016.
11:10:31|64016.
11:10:32|64015.99
11:10:33|64016.
11:10:33|64016.
11:10:35|64015.99
11:10:36|64015.99
11:10:37|64015.99
11:10:37|64014.91
11:10:39|64009.1
11:10:39|64009.1
11:10:41|64009.09
11:10:42|64019.99
11:10:43|64019.99
11:10:44|64019.99
11:10:46|64019.99
11:10:46|64019.99
11:10:48|64020.
11:10:49|64020.
11:10:49|64019.99
11:10:52|64016.95
11:10:53|64016.95
11:10:55|64016.95
11:10:55|64016.96
11:10:57|64016.95
11:10:59|64016.96
11:10:59|64016.95
11:11:01|64016.96
11:11:02|64016.96
11:11:03|64016.96
11:11:04|64016.95
11:11:05|64016.95
11:11:06|64016.96
11:11:07|64016.95
11:11:08|64016.95
11:11:09|64016.95
11:11:10|64016.95
11:11:12|64016.96
11:11:12|64016.95
11:11:13|64016.96
11:11:14|64016.95
11:11:15|64016.95
11:11:16|64020.
11:11:17|64019.99
11:11:18|64019.99
11:11:20|64019.99
11:11:20|64020.
11:11:21|64019.99
11:11:23|64024.71
11:11:23|64024.73
11:11:25|64016.95
11:11:26|64016.95
11:11:27|64016.95
11:11:29|64016.95
11:11:29|64016.95
11:11:30|64016.96
11:11:32|64016.96
11:11:33|64016.95
11:11:34|64016.96
11:11:35|64016.96
11:11:36|64016.95
11:11:36|64016.96
11:11:38|64016.95
11:11:40|64016.95
11:11:40|64016.96
11:11:41|64016.96
11:11:43|64016.96
11:11:43|64016.95
11:11:45|64016.96
11:11:45|64016.95
11:11:47|64016.96
11:11:48|64016.95
11:11:49|64016.95
11:11:49|64016.95
11:11:51|64016.96
11:11:51|64016.96
11:11:53|64016.96
11:11:54|64016.95
11:11:56|64016.95
11:11:58|64016.95
11:11:59|64016.95
11:12:00|64016.95
11:12:01|64016.95
11:12:01|64016.95
11:12:03|64016.95
11:12:04|64016.96
11:12:05|64016.95
11:12:06|64016.96
11:12:08|64017.3
11:12:09|64024.22
11:12:10|64024.22
11:12:11|64024.23
11:12:12|64024.22
11:12:13|64024.22
11:12:15|64024.22
11:12:16|64024.23
11:12:17|64024.23
11:12:18|64024.23
11:12:19|64024.23
11:12:20|64024.23
11:12:20|64020.01
11:12:22|64020.01
11:12:23|64024.
11:12:24|64024.
11:12:26|64023.99
11:12:26|64024.
11:12:27|64023.99
11:12:29|64022.05
11:12:29|64022.05
11:12:31|64022.05
11:12:32|64022.06
11:12:33|64022.06
11:12:35|64022.06
11:12:36|64022.06
11:12:37|64022.06
11:12:38|64022.06
11:12:39|64024.22
11:12:40|64024.22
11:12:41|64024.21
11:12:42|64024.21
11:12:43|64035.99
11:12:45|64032.
11:12:45|64028.26
11:12:46|64028.26
11:12:47|64024.22
11:12:48|64024.21
11:12:50|64024.21
11:12:51|64024.21
11:12:52|64024.22
11:12:53|64024.22
11:12:55|64024.22
11:12:57|64024.21
11:12:58|64024.22
11:13:00|64024.22
11:13:00|64024.22
11:13:02|64024.22
11:13:03|64024.22
11:13:03|64024.22
11:13:05|64024.21
11:13:06|64024.21
11:13:07|64024.21
11:13:09|64024.21
11:13:10|64024.21
11:13:11|64016.96
11:13:12|64016.96
11:13:13|64016.95
11:13:13|64016.95
11:13:15|64019.13
11:13:16|64023.99
11:13:17|64024.
11:13:18|64024.
11:13:19|64024.
11:13:20|64029.99
11:13:21|64032.31
11:13:22|64032.3
11:13:23|64032.3
11:13:25|64032.3
11:13:25|64032.31
11:13:26|64032.31
11:13:27|64032.31
11:13:29|64032.3
11:13:29|64032.31
11:13:30|64032.3
11:13:31|64032.3
11:13:33|64032.31
11:13:33|64032.31
11:13:34|64032.3
11:13:36|64032.31
11:13:36|64032.31
11:13:37|64032.31
11:13:39|64032.31
11:13:40|64032.3
11:13:41|64032.31
11:13:42|64032.31
11:13:43|64032.31
11:13:44|64032.3
11:13:45|64032.31
11:13:46|64032.31
11:13:47|64032.3
11:13:48|64032.31
11:13:49|64032.31
11:13:50|64030.
11:13:51|64030.
11:13:52|64030.01
11:13:53|64030.
11:13:55|64030.
11:13:56|64030.
11:13:58|64030.
11:13:59|64030.
11:14:00|64028.01
11:14:01|64028.02
11:14:02|64028.02
11:14:03|64028.01
11:14:05|64028.01
11:14:05|64028.02
11:14:07|64028.02
11:14:08|64029.99
11:14:09|64030.
11:14:10|64030.
11:14:11|64030.
11:14:12|64030.
11:14:13|64039.98
11:14:14|64039.98
11:14:15|64039.99
11:14:16|64039.98
11:14:17|64039.99
11:14:18|64039.98
11:14:19|64039.99
11:14:20|64049.99
11:14:21|64049.99
11:14:22|64050.
11:14:23|64063.35
11:14:24|64074.
11:14:25|64076.01
11:14:27|64076.02
11:14:27|64076.01
11:14:28|64087.1
11:14:29|64087.09
11:14:31|64087.1
11:14:32|64087.09
11:14:32|64078.06
11:14:34|64078.01
11:14:35|64078.
11:14:36|64078.
11:14:37|64078.01
11:14:37|64075.84
11:14:39|64075.83
11:14:39|64075.83
11:14:41|64063.72
11:14:42|64058.01
11:14:43|64058.01
11:14:44|64058.01
11:14:45|64058.01
11:14:46|64058.01
11:14:46|64058.01
11:14:48|64058.01
11:14:49|64058.01
11:14:50|64058.01
11:14:51|64058.
11:14:52|64058.
11:14:53|64058.01
11:14:55|64074.
11:14:56|64074.
11:14:57|64074.
11:14:59|64074.
11:15:00|64073.99
11:15:02|64068.01
11:15:03|64068.
11:15:03|64068.01
11:15:04|64068.
11:15:07|64068.01
11:15:07|64064.31
11:15:09|64060.47
11:15:09|64042.01
11:15:10|64040.01
11:15:12|64040.01
11:15:12|64040.
11:15:14|64040.01
11:15:15|64040.01
11:15:15|64040.01
11:15:17|64040.01
11:15:18|64044.01
11:15:19|64044.01
11:15:20|64044.01
11:15:21|64044.01
11:15:22|64044.01
11:15:23|64044.01
11:15:24|64044.
11:15:25|64044.01
11:15:26|64057.99
11:15:27|64063.67
11:15:28|64066.01
11:15:29|64066.
11:15:30|64073.05
11:15:31|64077.11
11:15:32|64077.1
11:15:33|64078.89
11:15:34|64079.99
11:15:35|64079.99
11:15:37|64079.99
11:15:38|64088.53
11:15:38|64088.
11:15:40|64092.
11:15:40|64092.
11:15:41|64092.17
11:15:42|64092.17
11:15:44|64092.16
11:15:45|64092.17
11:15:46|64092.16
11:15:46|64092.17
11:15:48|64092.16
11:15:49|64092.17
11:15:50|64092.16
11:15:51|64092.17
11:15:52|64092.16
11:15:53|64092.16
11:15:54|64092.17
11:15:55|64092.17
11:15:57|64102.95
11:15:58|64102.96
11:15:59|64102.96
11:16:00|64102.96
11:16:02|64102.95
11:16:03|64096.84
11:16:03|64092.17
11:16:04|64086.
11:16:06|64098.83
11:16:07|64098.83
11:16:09|64109.11
11:16:10|64109.11
11:16:11|64109.11
11:16:12|64109.12
11:16:13|64113.84
11:16:15|64113.84
11:16:15|64113.85
11:16:17|64115.99
11:16:18|64119.99
11:16:18|64122.61
11:16:20|64122.62
11:16:21|64118.01
11:16:22|64118.01
11:16:23|64118.
11:16:24|64118.
11:16:24|64118.
11:16:25|64118.
11:16:26|64124.05
11:16:28|64124.05
11:16:29|64124.04
11:16:29|64124.04
11:16:30|64119.35
11:16:32|64110.26
11:16:32|64110.
11:16:33|64110.
11:16:35|64110.
11:16:35|64110.
11:16:36|64110.
11:16:38|64110.01
11:16:39|64110.01
11:16:40|64110.
11:16:40|64110.
11:16:42|64110.
11:16:43|64110.
11:16:43|64110.01
11:16:45|64110.
11:16:46|64110.01
11:16:47|64106.
11:16:48|64106.
11:16:49|64106.
11:16:50|64102.01
11:16:51|64102.01
11:16:52|64109.11
11:16:53|64110.
11:16:54|64109.99
11:16:55|64108.47
11:16:56|64108.01
11:16:58|64108.
11:16:59|64108.01
11:17:00|64108.01
11:17:01|64108.
11:17:02|64108.01
11:17:04|64108.28
11:17:04|64109.3
11:17:05|64109.3
11:17:06|64109.31
11:17:07|64109.31
11:17:09|64109.3
11:17:10|64109.3
11:17:11|64117.99
11:17:11|64118.
11:17:12|64117.99
11:17:13|64118.
11:17:15|64118.
11:17:16|64117.99
11:17:18|64117.99
11:17:18|64117.99
11:17:20|64118.
11:17:21|64117.99
11:17:21|64117.99
11:17:23|64118.
11:17:24|64118.
11:17:25|64118.
11:17:27|64112.96
11:17:28|64106.01
11:17:28|64106.01
11:17:29|64106.
11:17:30|64106.01
11:17:31|64106.01
11:17:33|64106.01
11:17:34|64106.01
11:17:35|64106.
11:17:36|64106.
11:17:37|64106.
11:17:38|64106.
11:17:39|64106.
11:17:40|64106.
11:17:41|64106.01
11:17:43|64106.
11:17:44|64106.01
11:17:44|64106.
11:17:45|64106.
11:17:47|64106.
11:17:47|64106.
11:17:48|64106.
11:17:49|64106.
11:17:51|64106.
11:17:52|64106.
11:17:53|64106.01
11:17:54|64106.01
11:17:54|64106.
11:17:56|64106.01
11:17:57|64106.
11:17:59|64106.01
11:18:01|64106.
11:18:02|64106.01
11:18:02|64106.
11:18:04|64106.
11:18:06|64100.
11:18:06|64100.
11:18:08|64100.01
11:18:09|64094.01
11:18:10|64094.01
11:18:11|64094.01
11:18:12|64094.
11:18:14|64094.01
11:18:15|64094.01
11:18:16|64094.01
11:18:17|64094.01
11:18:23|64094.
11:18:23|64094.
11:18:25|64094.01
11:18:25|64094.
11:18:27|64103.86
11:18:27|64103.87
11:18:29|64103.87
11:18:29|64103.87
11:18:31|64103.87
11:18:31|64103.86
11:18:32|64103.86
11:18:33|64103.87
11:18:35|64098.01
11:18:35|64095.49
11:18:37|64095.49
11:18:37|64095.49
11:18:39|64095.5
11:18:40|64095.5
11:18:41|64095.49
11:18:41|64095.49
11:18:43|64095.5
11:18:44|64095.5
11:18:45|64095.49
11:18:46|64095.49
11:18:47|64095.49
11:18:48|64095.49
11:18:50|64095.5
11:18:50|64095.49
11:18:51|64095.5
11:18:52|64095.5
11:18:53|64095.5
11:18:54|64095.5
11:18:55|64095.5
11:18:56|64095.5
11:18:57|64095.49
11:18:58|64095.49
11:19:00|64095.5
11:19:01|64095.5
11:19:03|64095.5
11:19:04|64095.49
11:19:06|64095.5
11:19:07|64095.5
11:19:08|64095.5
11:19:09|64100.
11:19:10|64099.99
11:19:12|64099.99
11:19:13|64100.
11:19:14|64099.99
11:19:14|64099.99
11:19:16|64100.
11:19:17|64099.99
11:19:18|64100.
11:19:18|64099.99
11:19:20|64099.99
11:19:21|64100.
11:19:23|64100.
11:19:24|64100.
11:19:26|64100.
11:19:28|64099.99
11:19:29|64099.99
11:19:29|64099.99
11:19:30|64100.
11:19:31|64100.
11:19:32|64100.
11:19:34|64100.
11:19:35|64100.
11:19:36|64099.99
11:19:37|64099.99
11:19:38|64100.
11:19:39|64099.99
11:19:41|64100.
11:19:42|64099.99
11:19:44|64099.99
11:19:45|64100.
11:19:45|64099.99
11:19:46|64100.
11:19:47|64100.
11:19:49|64099.99
11:19:51|64099.99
11:19:51|64100.
11:19:52|64099.99
11:19:54|64100.
11:19:55|64100.
11:19:56|64099.99
11:19:57|64099.99
11:19:58|64099.99
11:20:00|64100.
11:20:01|64099.99
11:20:02|64100.
11:20:04|64100.
11:20:05|64099.99
11:20:05|64099.99
11:20:07|64099.99
11:20:08|64100.
11:20:09|64099.99
11:20:10|64100.
11:20:12|64099.99
11:20:13|64100.
11:20:13|64100.
11:20:14|64100.
11:20:16|64100.
11:20:17|64100.
11:20:18|64099.99
11:20:19|64100.
11:20:20|64100.
11:20:22|64099.99
11:20:22|64114.23
11:20:24|64114.55
11:20:24|64114.54
11:20:25|64108.99
11:20:26|64108.98
11:20:27|64108.98
11:20:29|64108.99
11:20:29|64108.99
11:20:30|64108.98
11:20:32|64108.98
11:20:33|64108.98
11:20:34|64108.99
11:20:35|64108.98
11:20:36|64106.28
11:20:37|64106.01
11:20:38|64106.01
11:20:40|64106.01
11:20:42|64109.54
11:20:43|64109.55
11:20:44|64109.54
11:20:46|64109.55
11:20:46|64109.55
11:20:48|64109.54
11:20:49|64115.11
11:20:51|64120.
11:20:52|64119.99
11:20:53|64120.
11:20:54|64119.99
11:20:55|64120.
11:20:57|64120.
11:20:57|64119.99
11:20:59|64119.99
11:21:00|64119.99
11:21:01|64119.99
11:21:01|64119.99
11:21:03|64120.
11:21:03|64119.99
11:21:05|64120.
11:21:06|64113.5
11:21:07|64113.51
11:21:08|64113.5
11:21:09|64109.47
11:21:10|64106.4
11:21:11|64106.39
11:21:13|64106.39
11:21:13|64106.39
11:21:14|64106.28
11:21:16|64106.
11:21:17|64106.
11:21:18|64106.
11:21:19|64103.99
11:21:20|64100.
11:21:21|64100.01
11:21:22|64100.
11:21:24|64100.01
11:21:24|64095.43
11:21:25|64092.18
11:21:26|64092.18
11:21:27|64092.18
11:21:29|64092.18
11:21:29|64092.17
11:21:31|64092.17
11:21:31|64092.17
11:21:32|64092.18
11:21:33|64092.18
11:21:35|64092.18
11:21:36|64092.18
11:21:36|64092.18
11:21:38|64092.17
11:21:40|64092.18
11:21:41|64085.44
11:21:42|64081.12
11:21:43|64081.12
11:21:44|64081.12
11:21:46|64081.13
11:21:47|64081.13
11:21:48|64081.13
11:21:49|64081.13
11:21:50|64081.13
11:21:51|64081.12
11:21:52|64081.12
11:21:53|64081.12
11:21:54|64081.13
11:21:55|64081.13
11:21:55|64081.13
11:21:57|64081.12
11:21:58|64081.12
11:21:59|64081.12
11:22:00|64081.13
11:22:01|64081.12
11:22:02|64084.
11:22:03|64083.99
11:22:04|64083.99
11:22:05|64083.99
11:22:06|64083.99
11:22:07|64083.99
11:22:09|64084.
11:22:09|64083.99
11:22:10|64084.
11:22:12|64083.99
11:22:13|64083.99
11:22:13|64084.
11:22:14|64083.99
11:22:15|64084.
11:22:16|64083.99
11:22:18|64084.
11:22:18|64083.99
11:22:19|64084.
11:22:21|64083.99
11:22:22|64083.99
11:22:23|64084.
11:22:24|64083.99
11:22:25|64070.71
11:22:26|64066.53
11:22:27|64066.54
11:22:29|64066.54
11:22:29|64067.32
11:22:31|64067.32
11:22:31|64067.32
11:22:32|64072.72
11:22:33|64072.72
11:22:34|64072.72
11:22:35|64072.73
11:22:37|64072.73
11:22:37|64072.72
11:22:39|64084.79
11:22:40|64089.99
11:22:41|64090.
11:22:42|64089.99
11:22:43|64089.99
11:22:44|64090.
11:22:45|64090.
11:22:47|64090.
11:22:48|64089.99
11:22:48|64096.97
11:22:50|64096.97
11:22:51|64096.97
11:22:52|64096.97
11:22:53|64096.97
11:22:54|64096.98
11:22:55|64096.98
11:22:56|64096.97
11:22:58|64096.97
11:22:58|64096.97
11:22:59|64096.98
11:23:00|64096.98
11:23:01|64096.98
11:23:02|64096.97
11:23:03|64096.97
11:23:04|64096.98
11:23:06|64096.98
11:23:06|64096.98
11:23:07|64096.98
11:23:09|64096.98
11:23:10|64096.97
11:23:10|64096.97
11:23:13|64096.97
11:23:13|64096.97
11:23:14|64096.98
11:23:16|64096.98
11:23:16|64096.97
11:23:18|64096.97
11:23:18|64096.98
11:23:19|64096.98
11:23:21|64096.98
11:23:22|64096.97
11:23:23|64096.97
11:23:23|64096.97
11:23:25|64096.98
11:23:26|64096.98
11:23:27|64096.98
11:23:28|64096.97
11:23:28|64096.97
11:23:29|64096.97
11:23:31|64096.97
11:23:32|64096.98
11:23:32|64096.97
11:23:34|64096.97
11:23:34|64096.98
11:23:35|64096.98
11:23:37|64096.97
11:23:37|64096.98
11:23:39|64096.97
11:23:40|64096.97
11:23:41|64084.01
11:23:43|64084.
11:23:44|64084.
11:23:45|64084.
11:23:46|64084.01
11:23:47|64084.
11:23:48|64084.
11:23:50|64085.53
11:23:51|64086.01
11:23:51|64086.01
11:23:53|64086.01
11:23:53|64086.01
11:23:55|64086.01
11:23:56|64086.
11:23:57|64086.01
11:23:58|64086.
11:23:59|64086.01
11:24:01|64086.01
11:24:01|64086.
11:24:03|64086.
11:24:04|64086.01
11:24:05|64086.01
11:24:06|64094.
11:24:07|64060.
11:24:09|64044.03
11:24:09|64044.01
11:24:10|64030.06
11:24:11|64030.07
11:24:13|64030.07
11:24:13|64035.99
11:24:15|64036.56
11:24:15|64038.
11:24:17|64041.99
11:24:18|64048.
11:24:18|64048.16
11:24:20|64048.16
11:24:21|64048.17
11:24:22|64048.17
11:24:23|64048.17
11:24:24|64033.98
11:24:25|64024.01
11:24:26|64024.
11:24:27|64020.
11:24:28|64020.01
11:24:28|64016.
11:24:30|64016.
11:24:31|64016.01
11:24:31|64016.01
11:24:33|64016.
11:24:34|64016.01
11:24:35|64016.01
11:24:37|64019.13
11:24:37|64019.13
11:24:39|64019.12
11:24:40|64019.13
11:24:42|64019.13
11:24:43|64019.13
11:24:44|64019.13
11:24:45|64019.13
11:24:47|64019.12
11:24:49|64019.95
11:24:50|64019.95
11:24:50|64019.96
11:24:51|64019.95
11:24:53|64019.95
11:24:53|64019.96
11:24:56|64019.95
11:24:56|64019.96
11:24:57|64019.96
11:24:58|64019.96
11:25:00|64019.96
11:25:01|64019.96
11:25:01|64019.96
11:25:02|64019.96
11:25:04|64019.95
11:25:05|64019.95
11:25:05|64026.6
11:25:07|64026.6
11:25:08|64026.93
11:25:09|64026.94
11:25:10|64026.94
11:25:10|64026.94
11:25:12|64026.94
11:25:13|64026.94
11:25:14|64026.93
11:25:16|64026.93
11:25:16|64026.94
11:25:17|64026.94
11:25:18|64027.21
11:25:19|64027.21
11:25:20|64037.99
11:25:22|64037.99
11:25:22|64038.
11:25:23|64038.
11:25:24|64038.
11:25:25|64022.01
11:25:26|64019.12
11:25:27|64014.36
11:25:28|64002.
11:25:29|64001.99
11:25:31|64001.99
11:25:32|64001.99
11:25:33|64002.
11:25:33|64002.
11:25:34|64002.
11:25:35|64002.
11:25:37|64002.
11:25:38|64002.
11:25:38|64002.
11:25:39|64001.99
11:25:41|64005.99
11:25:41|64005.99
11:25:44|64005.99
11:25:45|64005.99
11:25:47|64006.
11:25:48|64006.
11:25:49|64005.99
11:25:51|64007.53
11:25:52|64007.54
11:25:53|64007.53
11:25:54|64001.99
11:25:55|64002.
11:25:56|64002.
11:25:57|64002.
11:25:58|64002.
11:26:00|64002.
11:26:00|64001.99
11:26:01|64001.99
11:26:03|64001.99
11:26:03|64002.
11:26:04|64001.99
11:26:06|64001.99
11:26:06|64001.99
11:26:08|64001.99
11:26:09|64006.
11:26:10|64005.99
11:26:11|64007.53
11:26:12|64007.53
11:26:13|64007.53
11:26:14|64007.54
11:26:15|64007.54
11:26:16|64007.53
11:26:18|64007.53
11:26:18|64007.54
11:26:20|64007.53
11:26:21|64014.39
11:26:22|64018.19
11:26:23|64018.86
11:26:24|64036.22
11:26:24|64036.22
11:26:25|64039.99
11:26:27|64040.
11:26:27|64040.
11:26:29|64039.95
11:26:30|64034.01
11:26:31|64034.
11:26:32|64034.
11:26:34|64034.
11:26:34|64034.
11:26:36|64034.
11:26:36|64034.01
11:26:37|64034.01
11:26:39|64034.01
11:26:40|64034.
11:26:41|64034.01
11:26:42|64034.01
11:26:43|64026.01
11:26:44|64026.01
11:26:46|64026.01
11:26:47|64026.
11:26:48|64026.01
11:26:49|64026.01
11:26:50|64026.
11:26:51|64026.
11:26:52|64026.
11:26:54|64026.01
11:26:54|64026.
11:26:55|64026.
11:26:57|64026.
11:26:58|64026.
11:27:00|64026.01
11:27:01|64026.
11:27:02|64026.01
11:27:03|64026.01
11:27:05|64026.01
11:27:06|64026.
11:27:07|64026.
11:27:08|64023.73
11:27:09|64023.74
11:27:10|64022.
11:27:11|64022.01
11:27:12|64022.
11:27:13|64022.01
11:27:14|64022.01
11:27:15|64022.
11:27:16|64022.
11:27:17|64022.
11:27:18|64022.01
11:27:20|64022.
11:27:21|64022.01
11:27:23|64022.01
11:27:24|64022.01
11:27:25|64022.01
11:27:26|64022.01
11:27:28|64022.01
11:27:28|64022.
11:27:29|64022.
11:27:30|64022.
11:27:32|64022.
11:27:32|64022.
11:27:34|64022.
11:27:35|64022.01
11:27:35|64022.01
11:27:37|64022.
11:27:37|64028.
11:27:38|64028.
11:27:39|64027.99
11:27:41|64034.
11:27:42|64034.
11:27:43|64034.
11:27:43|64034.
11:27:46|64034.
11:27:48|64033.99
11:27:49|64033.99
11:27:50|64033.99
11:27:51|64033.99
11:27:52|64033.99
11:27:53|64034.
11:27:54|64033.99
11:27:55|64034.
11:27:57|64034.
11:27:58|64041.64
11:27:58|64041.65
11:28:00|64041.65
11:28:01|64041.64
11:28:02|64041.64
11:28:03|64041.64
11:28:04|64041.65
11:28:05|64041.64
11:28:06|64041.64
11:28:08|64041.64
11:28:10|64041.65
11:28:11|64041.64
11:28:12|64041.65
11:28:12|64036.15
11:28:13|64034.01
11:28:14|64033.99
11:28:15|64033.99
11:28:16|64033.99
11:28:17|64033.99
11:28:19|64033.99
11:28:20|64034.
11:28:21|64034.
11:28:22|64033.99
11:28:23|64033.99
11:28:24|64033.99
11:28:25|64034.
11:28:27|64033.99
11:28:27|64034.
11:28:29|64033.99
11:28:29|64034.
11:28:30|64033.99
11:28:32|64034.
11:28:32|64033.99
11:28:33|64034.
11:28:35|64034.
11:28:36|64034.
11:28:36|64033.99
11:28:37|64033.99
11:28:38|64034.
11:28:39|64034.
11:28:40|64034.
11:28:41|64033.99
11:28:42|64034.
11:28:43|64034.
11:28:44|64033.99
11:28:47|64034.
11:28:48|64033.99
11:28:49|64033.99
11:28:50|64033.99
11:28:52|64033.99
11:28:53|64034.
11:28:54|64033.99
11:28:55|64033.99
11:28:56|64034.
11:28:57|64033.99
11:28:58|64033.99
11:28:59|64033.99
11:29:00|64034.
11:29:01|64034.
11:29:03|64034.
11:29:03|64034.
11:29:05|64033.99
11:29:05|64033.99
11:29:06|64033.99
11:29:07|64033.99
11:29:08|64042.
11:29:10|64041.99
11:29:11|64041.99
11:29:12|64042.
11:29:13|64042.
11:29:14|64041.99
11:29:14|64042.
11:29:16|64042.
11:29:17|64041.99
11:29:17|64041.99
11:29:19|64041.99
11:29:20|64041.99
11:29:21|64041.99
11:29:22|64041.99
11:29:23|64041.99
11:29:24|64041.99
11:29:26|64041.99
11:29:27|64042.
11:29:28|64042.
11:29:29|64041.99
11:29:31|64042.
11:29:34|64042.
11:29:34|64041.99
11:29:36|64035.73
11:29:37|64032.
11:29:38|64032.
11:29:39|64032.01
11:29:40|64032.
11:29:40|64032.
11:29:41|64032.01
11:29:43|64032.
11:29:44|64032.01
11:29:45|64032.01
11:29:46|64032.01
11:29:48|64032.
11:29:49|64032.01
11:29:51|64032.01
11:29:52|64032.01
11:29:52|64032.
11:29:54|64032.
11:29:55|64032.
11:29:56|64032.
11:29:57|64032.01
11:29:58|64032.01
11:29:59|64032.01
11:30:00|64032.01
11:30:01|64032.01
11:30:02|64035.99
11:30:03|64030.23
11:30:05|64024.
11:30:05|64024.01
11:30:07|64024.01
11:30:08|64024.01
11:30:09|64024.
11:30:10|64024.01
11:30:11|64024.01
11:30:12|64024.
11:30:12|64024.
11:30:14|64024.01
11:30:15|64024.01
11:30:15|64024.01
11:30:17|64024.
11:30:18|64024.01
11:30:19|64029.99
11:30:20|64030.39
11:30:21|64030.39
11:30:22|64030.39
11:30:23|64030.39
11:30:25|64030.39
11:30:25|64030.38
11:30:27|64037.43
11:30:27|64038.
11:30:28|64037.99
11:30:30|64037.99
11:30:30|64037.99
11:30:32|64037.99
11:30:32|64037.99
11:30:33|64037.99
11:30:35|64037.99
11:30:36|64037.99
11:30:37|64037.99
11:30:38|64038.
11:30:39|64038.
11:30:39|64038.
11:30:41|64037.99
11:30:42|64037.99
11:30:43|64038.
11:30:43|64037.99
11:30:45|64037.99
11:30:45|64037.99
11:30:46|64038.
11:30:49|64038.
11:30:49|64037.99
11:30:51|64037.99
11:30:53|64038.
11:30:53|64037.99
11:30:55|64037.99
11:30:55|64037.99
11:30:57|64038.
11:30:59|64037.99
11:30:59|64037.99
11:31:00|64038.
11:31:02|64020.01
11:31:03|64012.38
11:31:04|64012.38
11:31:04|64012.38
11:31:06|64012.37
11:31:07|64012.37
11:31:08|64012.37
11:31:10|64012.38
11:31:11|64006.73
11:31:11|64006.74
11:31:12|64006.73
11:31:13|64006.74
11:31:14|64006.73
11:31:16|64006.74
11:31:17|63982.61
11:31:18|63980.01
11:31:19|63980.01
11:31:20|63970.44
11:31:21|63967.7
11:31:22|63967.7
11:31:24|63967.7
11:31:24|63967.7
11:31:25|63967.69
11:31:26|63967.69
11:31:28|63967.7
11:31:28|63967.69
11:31:29|63967.69
11:31:31|63967.7
11:31:31|63967.71
11:31:33|63971.82
11:31:34|63973.68
11:31:34|63974.17
11:31:35|63974.16
11:31:37|63974.16
11:31:38|63974.16
11:31:39|63974.16
11:31:40|63979.18
11:31:40|63979.18
11:31:41|63980.98
11:31:43|63981.65
11:31:44|63982.5
11:31:45|63982.51
11:31:46|63985.93
11:31:47|63986.89
11:31:48|63986.89
11:31:49|63986.89
11:31:50|63986.89
11:31:52|63986.88
11:31:53|63986.88
11:31:54|63986.88
11:31:56|63986.88
11:31:56|63986.88
11:31:58|63986.88
11:31:59|63986.88
11:32:00|63986.89
11:32:01|63986.89
11:32:02|63986.88
11:32:03|63986.89
11:32:04|63992.63
11:32:05|63992.94
11:32:07|63992.95
11:32:07|63992.95
11:32:09|63996.32
11:32:10|63996.31
11:32:11|63990.
11:32:12|63980.02
11:32:13|63977.91
11:32:14|63977.91
11:32:15|63977.92
11:32:16|63977.91
11:32:18|63977.91
11:32:18|63977.91
11:32:20|63977.91
11:32:20|63977.92
11:32:22|63977.91
11:32:23|63996.09
11:32:24|63999.67
11:32:25|63999.99
11:32:26|63999.99
11:32:27|63999.99
11:32:28|63999.99
11:32:29|63999.99
11:32:31|63999.99
11:32:31|63999.99
11:32:32|64000.
11:32:33|63999.99
11:32:34|64000.
11:32:35|63999.99
11:32:36|63999.99
11:32:37|64000.
11:32:38|64000.
11:32:39|64000.
11:32:40|64000.
11:32:41|63999.99
11:32:42|63999.99
11:32:43|63999.99
11:32:45|63999.99
11:32:46|64009.19
11:32:47|64009.19
11:32:48|64009.19
11:32:49|64009.19
11:32:51|64013.99
11:32:52|64013.99
11:32:53|64014.
11:32:55|64018.63
11:32:57|64018.62
11:32:58|64020.
11:32:59|64020.01
11:33:00|64024.11
11:33:01|64024.18
11:33:01|64031.7
11:33:03|64031.7
11:33:03|64031.7
11:33:05|64031.7
11:33:06|64031.7
11:33:07|64031.7
11:33:08|64031.7
11:33:09|64031.7
11:33:10|64031.7
11:33:11|64031.7
11:33:12|64037.99
11:33:13|64027.54
11:33:14|64027.54
11:33:15|64027.55
11:33:17|64027.55
11:33:17|64027.54
11:33:18|64027.4
11:33:19|64026.01
11:33:21|64026.01
11:33:21|64026.
11:33:23|64026.01
11:33:24|64026.01
11:33:24|64026.
11:33:25|64026.
11:33:26|64026.
11:33:28|64026.
11:33:29|64026.
11:33:30|64026.
11:33:31|64026.01
11:33:32|64026.01
11:33:32|64026.
11:33:34|64026.
11:33:35|64026.
11:33:36|64026.
11:33:37|64026.
11:33:39|64026.
11:33:39|64026.
11:33:40|64026.
11:33:42|64026.
11:33:42|64026.
11:33:44|64026.
11:33:44|64026.
11:33:45|64026.
11:33:46|64026.
11:33:47|64026.
11:33:49|64026.
11:33:49|64026.01
11:33:52|64026.
11:33:53|64026.
11:33:55|64026.01
11:33:56|64026.
11:33:56|64026.01
11:33:59|64026.
11:34:00|64026.01
11:34:00|64026.
11:34:01|64026.
11:34:03|64026.01
11:34:04|64026.01
11:34:04|64026.
11:34:06|64026.
11:34:07|64026.
11:34:07|64026.
11:34:09|64016.31
11:34:10|64016.11
11:34:12|64016.11
11:34:12|64016.12
11:34:13|64016.11
11:34:14|64016.12
11:34:16|64016.12
11:34:16|64016.11
11:34:17|64016.12
11:34:18|64016.12
11:34:19|64016.11
11:34:20|64016.11
11:34:22|64016.12
11:34:22|64016.11
11:34:24|64016.11
11:34:25|64016.11
11:34:25|64016.11
11:34:27|64016.11
11:34:28|64008.01
11:34:29|64008.
11:34:30|64008.
11:34:31|64008.
11:34:32|64008.
11:34:33|64008.
11:34:34|64008.01
11:34:35|64008.
11:34:37|64008.
11:34:37|64008.01
11:34:38|64008.01
11:34:40|64008.01
11:34:40|64008.
11:34:41|64008.
11:34:42|64008.
11:34:43|64008.
11:34:44|64008.01
11:34:45|64008.01
11:34:46|64008.01
11:34:47|64008.
11:34:48|64008.01
11:34:49|64008.01
11:34:51|64008.
11:34:52|64008.
11:34:53|64008.01
11:34:54|64008.
11:34:54|64008.
11:34:56|64008.
11:34:57|64008.01
11:34:58|64008.
11:34:59|64008.01
11:35:01|64008.
11:35:01|64008.01
11:35:03|64008.
11:35:05|64008.
11:35:05|64008.01
11:35:07|64001.73
11:35:08|64007.99
11:35:09|64007.99
11:35:10|64007.99
11:35:11|64008.
11:35:12|64007.99
11:35:13|64007.99
11:35:14|64010.42
11:35:15|64015.61
11:35:16|64015.61
11:35:17|64016.1
11:35:18|64025.49
11:35:19|64025.49
11:35:20|64025.49
11:35:21|64025.49
11:35:22|64025.48
11:35:24|64025.48
11:35:25|64025.48
11:35:26|64031.99
11:35:26|64033.01
11:35:28|64033.01
11:35:29|64033.01
11:35:30|64033.01
11:35:31|64033.02
11:35:32|64033.02
11:35:33|64033.01
11:35:34|64033.01
11:35:35|64033.02
11:35:36|64033.02
11:35:37|64033.01
11:35:38|64033.01
11:35:39|64033.02
11:35:40|64033.01
11:35:41|64033.01
11:35:42|64033.01
11:35:43|64033.01
11:35:44|64033.01
11:35:45|64033.02
11:35:46|64033.01
11:35:47|64033.02
11:35:48|64033.02
11:35:49|64033.01
11:35:50|64033.02
11:35:51|64033.01
11:35:52|64033.02
11:35:54|64033.01
11:35:55|64033.01
11:35:57|64033.01
11:35:58|64033.02
11:35:59|64033.02
11:36:00|64033.01
11:36:01|64026.01
11:36:02|64026.02
11:36:04|64026.01
11:36:05|64026.01
11:36:06|64026.01
11:36:07|64026.02
11:36:07|64026.01
11:36:09|64026.02
11:36:10|64026.02
11:36:11|64026.02
11:36:12|64026.02
11:36:13|64026.02
11:36:14|64026.01
11:36:15|64026.01
11:36:17|64026.01
11:36:17|64026.01
11:36:18|64026.02
11:36:20|64026.02
11:36:20|64026.02
11:36:21|64026.02
11:36:22|64026.01
11:36:24|64026.01
11:36:25|64026.01
11:36:26|64017.24
11:36:27|64012.01
11:36:28|64008.01
11:36:29|64008.01
11:36:31|64008.01
11:36:31|64008.02
11:36:32|64008.01
11:36:34|64008.01
11:36:34|64008.01
11:36:36|64008.01
11:36:36|64008.01
11:36:37|64008.01
11:36:39|64008.02
11:36:40|64008.01
11:36:40|64008.01
11:36:41|64008.02
11:36:43|64008.01
11:36:44|64008.01
11:36:45|64008.02
11:36:46|64008.01
11:36:47|64008.02
11:36:48|64008.01
11:36:49|64008.01
11:36:50|64008.02
11:36:51|64016.
11:36:52|64015.99
11:36:53|64015.99
11:36:54|64015.99
11:36:55|64016.
11:36:56|64016.
11:36:57|64015.99
11:36:59|64016.
11:37:00|64007.41
11:37:01|64002.19
11:37:01|64002.19
11:37:03|64002.19
11:37:04|64002.19
11:37:05|64002.18
11:37:06|64002.18
11:37:07|64002.19
11:37:08|64002.18
11:37:09|64002.19
11:37:10|63988.57
11:37:12|63988.57
11:37:12|63980.29
11:37:14|63980.28
11:37:15|63980.01
11:37:15|63980.01
11:37:17|63980.01
11:37:17|63980.01
11:37:19|63980.
11:37:20|63980.
11:37:20|63980.01
11:37:21|63980.01
11:37:23|63980.01
11:37:24|63980.01
11:37:25|63980.01
11:37:25|63980.
11:37:27|63980.01
11:37:28|63975.85
11:37:29|63974.
11:37:30|63974.01
11:37:31|63974.01
11:37:32|63974.01
11:37:34|63974.
11:37:34|63974.
11:37:35|63974.
11:37:36|63974.
11:37:38|63974.
11:37:39|63970.44
11:37:40|63955.22
11:37:40|63955.
11:37:41|63955.
11:37:42|63955.
11:37:44|63955.01
11:37:44|63955.01
11:37:45|63929.52
11:37:47|63929.24
11:37:48|63928.
11:37:49|63928.
11:37:50|63928.
11:37:51|63928.
11:37:52|63927.99
11:37:54|63928.
11:37:55|63928.
11:37:56|63928.
11:37:57|63928.
11:37:59|63928.
11:38:00|63927.99
11:38:01|63928.
11:38:01|63927.99
11:38:02|63927.99
11:38:04|63935.99
11:38:05|63940.
11:38:05|63942.
11:38:07|63942.
11:38:09|63940.48
11:38:09|63940.48
11:38:11|63927.69
11:38:11|63915.74
11:38:13|63915.73
11:38:13|63897.27
11:38:15|63896.94
11:38:16|63883.33
11:38:17|63871.17
11:38:17|63871.16
11:38:19|63871.16
11:38:20|63874.
11:38:21|63881.35
11:38:23|63886.
11:38:23|63889.99
11:38:24|63890.
11:38:26|63889.99
11:38:26|63890.
11:38:27|63890.
11:38:29|63894.
11:38:29|63894.
11:38:30|63894.
11:38:31|63894.
11:38:33|63894.01
11:38:34|63894.01
11:38:35|63894.01
11:38:35|63894.01
11:38:36|63894.01
11:38:38|63904.31
11:38:39|63907.82
11:38:40|63911.99
11:38:40|63911.99
11:38:42|63912.
11:38:42|63916.
11:38:44|63916.
11:38:45|63916.
11:38:46|63915.99
11:38:47|63895.97
11:38:48|63895.77
11:38:49|63895.77
11:38:50|63895.78
11:38:50|63895.78
11:38:51|63895.77
11:38:53|63896.
11:38:53|63898.
11:38:54|63898.
11:38:57|63901.48
11:38:57|63901.48
11:38:59|63901.49
11:39:00|63901.48
11:39:01|63901.49
11:39:02|63901.48
11:39:03|63901.48
11:39:04|63901.48
11:39:06|63876.79
11:39:06|63876.52
11:39:08|63875.51
11:39:09|63872.
11:39:10|63870.
11:39:11|63870.
11:39:12|63870.01
11:39:14|63843.47
11:39:15|63840.01
11:39:16|63840.01
11:39:17|63840.01
11:39:18|63840.
11:39:19|63840.
11:39:20|63839.2
11:39:21|63836.13
11:39:22|63835.11
11:39:23|63835.11
11:39:24|63835.11
11:39:25|63835.1
11:39:26|63835.11
11:39:27|63840.
11:39:28|63847.35
11:39:29|63847.97
11:39:31|63847.98
11:39:31|63847.98
11:39:32|63847.97
11:39:33|63847.98
11:39:35|63847.98
11:39:35|63847.98
11:39:37|63847.98
11:39:38|63847.98
11:39:38|63847.98
11:39:40|63847.97
11:39:40|63847.98
11:39:42|63853.99
11:39:42|63856.
11:39:43|63855.99
11:39:44|63856.
11:39:46|63856.
11:39:47|63849.91
11:39:48|63846.35
11:39:49|63846.35
11:39:50|63846.34
11:39:51|63846.35
11:39:52|63846.35
11:39:53|63846.35
11:39:54|63846.35
11:39:55|63833.72
11:39:56|63830.01
11:39:58|63828.
11:39:59|63824.51
11:40:00|63823.31
11:40:02|63801.03
11:40:03|63801.02
11:40:03|63794.01
11:40:05|63794.01
11:40:06|63794.01
11:40:07|63797.99
11:40:08|63801.91
11:40:09|63803.83
11:40:10|63808.
11:40:11|63812.
11:40:13|63812.
11:40:13|63811.99
11:40:14|63818.
11:40:16|63817.99
11:40:16|63818.
11:40:17|63820.
11:40:19|63823.31
11:40:19|63823.32
11:40:21|63823.31
11:40:22|63823.31
11:40:23|63831.13
11:40:24|63831.55
11:40:26|63837.53
11:40:27|63843.51
11:40:27|63845.22
11:40:29|63845.22
11:40:30|63845.21
11:40:31|63845.22
11:40:32|63831.22
11:40:33|63841.99
11:40:35|63844.
11:40:35|63843.99
11:40:36|63844.
11:40:37|63844.
11:40:39|63844.
11:40:40|63847.86
11:40:41|63847.86
11:40:42|63847.86
11:40:42|63847.87
11:40:43|63847.87
11:40:45|63847.87
11:40:46|63847.86
11:40:47|63849.99
11:40:48|63849.99
11:40:49|63855.99
11:40:50|63855.99
11:40:51|63863.64
11:40:52|63863.64
11:40:53|63863.64
11:40:54|63863.63
11:40:55|63852.47
11:40:56|63852.32
11:40:58|63852.31
11:40:59|63852.32
11:41:00|63852.32
11:41:02|63838.19
11:41:03|63838.08
11:41:04|63838.08
11:41:05|63829.07
11:41:06|63824.
11:41:07|63820.01
11:41:09|63820.
11:41:10|63820.
11:41:11|63818.
11:41:13|63817.99
11:41:13|63812.
11:41:15|63805.
11:41:16|63805.
11:41:18|63792.02
11:41:19|63789.02
11:41:20|63783.25
11:41:21|63782.6
11:41:23|63777.
11:41:24|63775.
11:41:25|63770.83
11:41:26|63771.79
11:41:27|63781.16
11:41:28|63788.14
11:41:29|63788.13
11:41:30|63789.99
11:41:32|63799.99
11:41:32|63811.16
11:41:33|63813.91
11:41:34|63813.92
11:41:35|63813.91
11:41:37|63813.91
11:41:38|63813.91
11:41:39|63816.87
11:41:39|63804.52
11:41:42|63804.52
11:41:42|63804.52
11:41:43|63804.52
11:41:44|63804.53
11:41:45|63804.52
11:41:46|63804.52
11:41:47|63804.52
11:41:48|63804.52
11:41:49|63804.53
11:41:50|63804.52
11:41:51|63804.52
11:41:52|63804.52
11:41:54|63804.52
11:41:54|63804.52
11:41:56|63804.52
11:41:56|63807.67
11:41:58|63816.
11:41:59|63815.99
11:42:01|63824.02
11:42:01|63815.99
11:42:04|63811.64
11:42:04|63811.64
11:42:06|63811.63
11:42:07|63811.64
11:42:08|63811.64
11:42:09|63811.64
11:42:10|63811.63
11:42:11|63811.64
11:42:12|63811.64
11:42:13|63811.64
11:42:14|63805.82
11:42:16|63753.22
11:42:16|63753.21
11:42:18|63751.3
11:42:19|63737.68
11:42:20|63737.
11:42:21|63616.82
11:42:22|63563.02
11:42:23|63584.57
11:42:24|63599.8
11:42:25|63599.8
11:42:26|63598.73
11:42:27|63615.99
11:42:28|63614.
11:42:29|63619.25
11:42:30|63619.24
11:42:31|63628.24
11:42:32|63640.65
11:42:33|63643.34
11:42:35|63644.
11:42:35|63636.11
11:42:36|63636.12
11:42:37|63628.01
11:42:39|63620.01
11:42:39|63629.92
11:42:40|63635.99
11:42:42|63635.99
11:42:42|63635.99
11:42:43|63636.
11:42:45|63644.08
11:42:46|63648.47
11:42:46|63648.47
11:42:48|63635.98
11:42:49|63626.27
11:42:49|63620.3
11:42:51|63620.3
11:42:52|63633.61
11:42:53|63638.95
11:42:54|63628.01
11:42:55|63634.
11:42:56|63637.98
11:42:57|63639.68
11:42:58|63646.39
11:42:59|63651.99
11:43:01|63638.
11:43:03|63599.8
11:43:04|63599.8
11:43:05|63587.91
11:43:06|63580.3
11:43:07|63566.54
11:43:08|63569.99
11:43:09|63580.
11:43:10|63582.
11:43:11|63598.
11:43:12|63611.07
11:43:13|63611.07
11:43:14|63611.07
11:43:16|63611.08
11:43:17|63616.
11:43:18|63619.24
11:43:19|63605.99
11:43:20|63605.99
11:43:21|63605.99
11:43:22|63605.99
11:43:23|63618.
11:43:24|63618.
11:43:25|63620.
11:43:26|63625.98
11:43:27|63625.98
11:43:28|63625.98
11:43:29|63625.99
11:43:30|63620.01
11:43:31|63623.13
11:43:33|63608.01
11:43:33|63605.39
11:43:35|63603.54
11:43:36|63590.81
11:43:36|63580.01
11:43:39|63535.93
11:43:39|63524.84
11:43:40|63521.17
11:43:41|63510.
11:43:42|63511.98
11:43:44|63527.99
11:43:44|63533.99
11:43:46|63545.81
11:43:47|63554.
11:43:47|63560.
11:43:49|63561.67
11:43:49|63563.48
11:43:50|63567.99
11:43:51|63557.65
11:43:53|63557.25
11:43:54|63557.24
11:43:55|63557.24
11:43:55|63557.25
11:43:57|63557.25
11:43:58|63557.24
11:43:59|63567.99
11:44:00|63574.35
11:44:01|63581.99
11:44:03|63563.97
11:44:03|63563.97
11:44:05|63563.96
11:44:07|63563.96
11:44:08|63563.96
11:44:09|63563.96
11:44:10|63564.
11:44:11|63572.68
11:44:13|63574.91
11:44:14|63540.01
11:44:15|63540.01
11:44:16|63552.16
11:44:17|63552.16
11:44:18|63559.31
11:44:19|63563.97
11:44:20|63574.3
11:44:21|63579.51
11:44:22|63584.94
11:44:23|63601.59
11:44:24|63601.58
11:44:26|63612.28
11:44:26|63612.27
11:44:27|63612.28
11:44:29|63612.27
11:44:30|63601.21
11:44:31|63601.2
11:44:32|63601.2
11:44:32|63601.2
11:44:34|63597.75
11:44:35|63594.01
11:44:35|63590.54
11:44:37|63590.55
11:44:38|63590.55
11:44:39|63590.54
11:44:40|63593.91
11:44:41|63608.01
11:44:42|63608.
11:44:43|63608.01
11:44:44|63617.99
11:44:45|63617.99
11:44:46|63633.2
11:44:47|63620.46
11:44:48|63620.46
11:44:49|63620.47
11:44:50|63620.47
11:44:51|63616.01
11:44:52|63609.77
11:44:53|63609.51
11:44:55|63617.99
11:44:55|63620.87
11:44:56|63620.87
11:44:57|63620.87
11:44:59|63620.87
11:45:00|63620.87
11:45:01|63602.23
11:45:02|63580.
11:45:03|63580.01
11:45:04|63589.19
11:45:05|63584.
11:45:06|63577.57
11:45:07|63569.
11:45:08|63569.
11:45:09|63569.01
11:45:10|63569.01
11:45:12|63563.47
11:45:13|63563.47
11:45:13|63548.21
11:45:15|63546.
11:45:16|63546.
11:45:16|63541.86
11:45:17|63530.
11:45:18|63535.99
11:45:19|63535.99
11:45:20|63511.31
11:45:21|63506.1
11:45:22|63502.
11:45:23|63504.97
11:45:24|63506.72
11:45:25|63507.99
11:45:27|63513.99
11:45:28|63514.
11:45:29|63513.99
11:45:31|63513.99
11:45:31|63490.89
11:45:32|63483.35
11:45:33|63487.99
11:45:34|63488.
11:45:35|63490.
11:45:36|63492.
11:45:37|63495.99
11:45:39|63501.44
11:45:39|63505.52
11:45:40|63503.82
11:45:42|63503.82
11:45:42|63503.83
11:45:44|63508.
11:45:45|63507.99
11:45:46|63517.29
11:45:47|63531.12
11:45:48|63531.12
11:45:48|63522.13
11:45:50|63522.13
11:45:51|63522.12
11:45:52|63522.12
11:45:53|63522.13
11:45:54|63504.25
11:45:55|63504.24
11:45:56|63504.24
11:45:57|63504.25
11:45:58|63504.24
11:45:59|63504.24
11:46:00|63493.74
11:46:01|63493.75
11:46:02|63488.
11:46:04|63488.
11:46:06|63480.01
11:46:06|63481.99
11:46:08|63488.
11:46:08|63503.81
11:46:09|63505.37
11:46:10|63498.
11:46:11|63486.01
11:46:12|63487.74
11:46:14|63492.45
11:46:15|63492.45
11:46:15|63499.89
11:46:16|63499.89
11:46:18|63490.29
11:46:18|63472.49
11:46:20|63473.82
11:46:21|63484.
11:46:22|63487.11
11:46:23|63487.1
11:46:24|63492.
11:46:25|63492.
11:46:26|63503.81
11:46:27|63503.81
11:46:28|63509.99
11:46:29|63512.83
11:46:30|63518.96
11:46:31|63518.97
11:46:32|63520.94
11:46:33|63520.95
11:46:34|63520.96
11:46:35|63524.15
11:46:36|63524.16
11:46:38|63524.15
11:46:39|63524.16
11:46:39|63524.14
11:46:40|63524.15
11:46:41|63519.47
11:46:42|63515.42
11:46:43|63519.03
11:46:44|63519.03
11:46:45|63518.92
11:46:46|63518.92
11:46:47|63518.92
11:46:49|63518.92
11:46:49|63522.22
11:46:51|63522.23
11:46:52|63524.14
11:46:53|63510.
11:46:54|63510.
11:46:56|63510.
11:46:56|63510.01
11:46:57|63510.01
11:46:58|63510.
11:46:59|63510.
11:47:00|63508.68
11:47:01|63497.
11:47:03|63492.01
11:47:04|63486.09
11:47:05|63467.07
11:47:07|63477.13
11:47:08|63477.13
11:47:09|63481.27
11:47:10|63477.16
11:47:12|63470.01
11:47:13|63467.66
11:47:14|63466.66
11:47:15|63466.65
11:47:16|63466.66
11:47:16|63465.11
11:47:18|63465.1
11:47:19|63460.01
11:47:20|63460.
11:47:22|63463.88
11:47:22|63455.99
11:47:23|63448.01
11:47:24|63451.16
11:47:25|63457.43
11:47:27|63457.44
11:47:27|63457.44
11:47:29|63449.08
11:47:29|63448.27
11:47:31|63412.67
11:47:32|63404.88
11:47:33|63404.88
11:47:34|63417.1
11:47:35|63429.99
11:47:36|63431.99
11:47:37|63432.
11:47:38|63432.
11:47:40|63438.
11:47:40|63437.99
11:47:41|63441.58
11:47:42|63441.57
11:47:43|63451.99
11:47:44|63451.99
11:47:45|63451.99
11:47:47|63456.
11:47:47|63455.99
11:47:48|63456.
11:47:49|63455.99
11:47:50|63444.01
11:47:52|63441.59
11:47:52|63426.12
11:47:53|63406.97
11:47:55|63396.83
11:47:55|63371.7
11:47:57|63371.69
11:47:58|63364.45
11:47:58|63358.01
11:47:59|63370.
11:48:00|63397.85
11:48:01|63390.82
11:48:02|63395.99
11:48:04|63406.95
11:48:06|63423.17
11:48:07|63432.
11:48:07|63431.99
11:48:09|63432.
11:48:10|63480.02
11:48:11|63480.01
11:48:12|63484.
11:48:14|63490.
11:48:15|63490.
11:48:16|63490.01
11:48:17|63490.
11:48:18|63497.29
11:48:19|63500.
11:48:20|63507.99
11:48:21|63508.85
11:48:23|63512.
11:48:23|63483.63
11:48:24|63489.99
11:48:25|63490.
11:48:26|63490.
11:48:28|63490.
11:48:29|63490.
11:48:29|63490.
11:48:31|63490.7
11:48:32|63492.
11:48:33|63492.
11:48:34|63503.99
11:48:35|63512.3
11:48:36|63512.29
11:48:37|63507.14
11:48:38|63482.13
11:48:40|63482.13
11:48:41|63482.12
11:48:42|63482.12
11:48:42|63483.52
11:48:43|63498.57
11:48:45|63499.84
11:48:46|63503.99
11:48:46|63506.27
11:48:47|63506.28
11:48:49|63512.
11:48:50|63488.06
11:48:50|63483.46
11:48:52|63482.95
11:48:52|63483.98
11:48:54|63483.98
11:48:55|63483.99
11:48:56|63491.24
11:48:56|63491.25
11:48:58|63491.25
11:48:58|63491.31
11:49:00|63491.31
11:49:00|63495.38
11:49:02|63494.01
11:49:03|63484.99
11:49:04|63498.58
11:49:05|63498.58
11:49:07|63498.58
11:49:08|63498.71
11:49:09|63498.71
11:49:11|63498.7
11:49:12|63498.71
11:49:12|63498.71
11:49:13|63498.71
11:49:15|63498.7
11:49:16|63498.71
11:49:17|63498.71
11:49:18|63498.71
11:49:18|63498.7
11:49:20|63494.
11:49:21|63482.13
11:49:22|63482.13
11:49:23|63482.13
11:49:24|63482.13
11:49:26|63482.13
11:49:26|63487.87
11:49:27|63498.6
11:49:29|63496.23
11:49:30|63496.01
11:49:31|63496.
11:49:32|63496.
11:49:33|63496.01
11:49:34|63515.89
11:49:35|63515.9
11:49:36|63508.01
11:49:37|63508.01
11:49:39|63508.01
11:49:40|63512.85
11:49:41|63513.54
11:49:42|63513.53
11:49:42|63513.54
11:49:43|63504.01
11:49:44|63504.
11:49:46|63504.
11:49:46|63517.81
11:49:48|63517.98
11:49:49|63517.98
11:49:50|63522.13
11:49:51|63524.14
11:49:53|63524.15
11:49:54|63532.18
11:49:55|63539.68
11:49:55|63545.91
11:49:57|63545.99
11:49:58|63544.37
11:49:58|63544.01
11:50:00|63531.83
11:50:01|63536.31
11:50:02|63530.58
11:50:03|63529.03
11:50:05|63529.03
11:50:05|63534.94
11:50:06|63550.
11:50:08|63549.99
11:50:09|63563.47
11:50:10|63569.1
11:50:11|63569.1
11:50:13|63564.29
11:50:15|63556.01
11:50:15|63550.
11:50:16|63547.27
11:50:17|63547.28
11:50:18|63550.18
11:50:20|63551.34
11:50:21|63557.99
11:50:22|63554.23
11:50:23|63554.01
11:50:24|63554.01
11:50:25|63554.
11:50:26|63554.01
11:50:27|63554.
11:50:28|63554.01
11:50:29|63554.01
11:50:30|63554.01
11:50:31|63554.01
11:50:32|63526.
11:50:33|63522.47
11:50:34|63522.47
11:50:35|63522.48
11:50:36|63522.48
11:50:37|63517.98
11:50:39|63517.99
11:50:39|63532.62
11:50:40|63532.62
11:50:42|63537.73
11:50:43|63538.
11:50:44|63537.99
11:50:45|63537.99
11:50:45|63538.
11:50:46|63538.
11:50:47|63538.
11:50:48|63538.
11:50:49|63544.99
11:50:50|63537.99
11:50:52|63537.99
11:50:52|63537.99
11:50:53|63538.
11:50:54|63537.99
11:50:56|63537.99
11:50:57|63522.48
11:50:58|63522.48
11:50:59|63522.48
11:51:00|63530.
11:51:01|63526.01
11:51:02|63522.48
11:51:03|63517.99
11:51:04|63508.34
11:51:06|63508.34
11:51:06|63508.34
11:51:08|63508.33
11:51:10|63512.01
11:51:11|63512.01
11:51:11|63512.01
11:51:12|63512.01
11:51:14|63504.02
11:51:14|63504.02
11:51:16|63504.02
11:51:16|63504.01
11:51:18|63504.01
11:51:19|63500.38
11:51:20|63500.02
11:51:21|63500.02
11:51:23|63500.01
11:51:24|63508.15
11:51:24|63508.33
11:51:25|63508.32
11:51:26|63502.03
11:51:28|63502.01
11:51:29|63502.
11:51:29|63502.
11:51:31|63502.
11:51:32|63502.01
11:51:33|63502.
11:51:34|63510.69
11:51:35|63510.69
11:51:36|63510.69
11:51:37|63510.68
11:51:38|63510.68
11:51:39|63510.69
11:51:40|63510.69
11:51:41|63510.68
11:51:42|63510.69
11:51:43|63502.02
11:51:45|63502.02
11:51:45|63502.01
11:51:46|63488.5
11:51:48|63486.1
11:51:48|63482.01
11:51:49|63482.
11:51:50|63482.
11:51:51|63482.
11:51:52|63482.01
11:51:53|63482.01
11:51:55|63482.
11:51:55|63482.
11:51:57|63470.
11:51:58|63470.01
11:51:59|63470.
11:52:00|63476.
11:52:01|63483.57
11:52:01|63479.14
11:52:03|63479.15
11:52:04|63483.46
11:52:05|63483.56
11:52:06|63470.
11:52:07|63470.01
11:52:08|63470.01
11:52:10|63470.01
11:52:11|63444.62
11:52:12|63444.62
11:52:13|63444.62
11:52:15|63444.61
11:52:17|63444.61
11:52:17|63450.
11:52:19|63456.
11:52:20|63479.99
11:52:20|63487.69
11:52:22|63491.65
11:52:22|63498.
11:52:23|63496.41
11:52:26|63496.41
11:52:27|63500.86
11:52:27|63500.87
11:52:28|63500.87
11:52:30|63500.87
11:52:31|63500.86
11:52:32|63500.86
11:52:33|63505.
11:52:34|63504.99
11:52:35|63504.99
11:52:36|63505.
11:52:38|63504.99
11:52:40|63509.99
11:52:41|63510.
11:52:42|63510.
11:52:43|63509.99
11:52:44|63509.99
11:52:45|63510.
11:52:46|63510.
11:52:47|63509.99
11:52:48|63509.99
11:52:49|63509.99
11:52:50|63509.99
11:52:51|63509.99
11:52:53|63510.
11:52:53|63510.
11:52:54|63509.99
11:52:55|63509.99
11:52:56|63509.99
11:52:57|63510.
11:52:58|63509.99
11:52:59|63509.99
11:53:00|63509.99
11:53:01|63498.01
11:53:02|63507.85
11:53:03|63509.99
11:53:05|63512.01
11:53:05|63512.25
11:53:06|63512.26
11:53:08|63512.25
11:53:09|63512.25
11:53:11|63512.26
11:53:12|63525.89
11:53:13|63525.88
11:53:15|63525.88
11:53:16|63538.55
11:53:17|63539.99
11:53:18|63538.
11:53:20|63538.01
11:53:20|63512.31
11:53:22|63512.31
11:53:23|63515.
11:53:24|63515.01
11:53:25|63515.
11:53:27|63515.01
11:53:27|63515.01
11:53:28|63515.
11:53:29|63515.
11:53:30|63512.31
11:53:31|63512.31
11:53:33|63515.19
11:53:34|63517.96
11:53:35|63518.51
11:53:36|63518.51
11:53:37|63518.51
11:53:38|63518.52
11:53:39|63521.99
11:53:40|63521.99
11:53:41|63521.99
11:53:42|63522.
11:53:43|63522.
11:53:44|63527.99
11:53:46|63527.99
11:53:46|63532.
11:53:47|63532.12
11:53:49|63532.13
11:53:49|63537.59
11:53:51|63537.59
11:53:52|63537.59
11:53:52|63537.73
11:53:54|63537.99
11:53:55|63538.
11:53:55|63537.73
11:53:56|63537.73
11:53:57|63546.02
11:53:58|63546.02
11:53:59|63546.02
11:54:00|63546.03
11:54:01|63546.03
11:54:03|63546.02
11:54:03|63546.02
11:54:04|63546.03
11:54:05|63546.02
11:54:07|63546.02
11:54:07|63546.02
11:54:09|63546.02
11:54:10|63546.02
11:54:11|63546.02
11:54:12|63541.88
11:54:13|63541.89
11:54:15|63541.89
11:54:16|63541.88
11:54:18|63537.73
11:54:19|63506.09
11:54:19|63506.09
11:54:20|63516.14
11:54:22|63516.15
11:54:23|63516.15
11:54:24|63516.14
11:54:25|63510.
11:54:26|63510.
11:54:27|63510.01
11:54:28|63510.01
11:54:29|63510.01
11:54:30|63510.01
11:54:31|63522.23
11:54:33|63522.72
11:54:34|63522.72
11:54:35|63530.
11:54:36|63530.
11:54:37|63530.
11:54:38|63529.99
11:54:39|63530.
11:54:40|63535.95
11:54:41|63535.95
11:54:42|63535.96
11:54:43|63535.96
11:54:44|63535.96
11:54:45|63535.95
11:54:47|63535.95
11:54:47|63535.95
11:54:48|63518.
11:54:49|63517.88
11:54:51|63517.88
11:54:51|63517.87
11:54:52|63517.88
11:54:54|63517.88
11:54:54|63517.87
11:54:55|63517.87
11:54:56|63517.88
11:54:57|63517.87
11:54:58|63517.87
11:55:00|63517.88
11:55:01|63517.88
11:55:02|63517.87
11:55:02|63517.87
11:55:04|63500.
11:55:05|63500.01
11:55:06|63500.01
11:55:07|63505.59
11:55:08|63507.98
11:55:08|63511.99
11:55:11|63510.07
11:55:12|63500.02
11:55:13|63500.02
11:55:15|63506.
11:55:16|63505.99
11:55:17|63505.99
11:55:17|63500.02
11:55:19|63496.69
11:55:20|63496.28
11:55:20|63496.28
11:55:21|63496.27
11:55:22|63496.27
11:55:24|63496.27
11:55:25|63496.28
11:55:26|63496.24
11:55:27|63490.74
11:55:28|63490.74
11:55:29|63484.09
11:55:31|63461.99
11:55:32|63461.99
11:55:32|63462.
11:55:34|63463.5
11:55:34|63467.63
11:55:36|63469.99
11:55:36|63473.99
11:55:37|63485.99
11:55:38|63485.99
11:55:40|63485.99
11:55:41|63493.99
11:55:42|63496.
11:55:43|63495.99
11:55:43|63503.99
11:55:45|63505.99
11:55:45|63505.99
11:55:47|63514.
11:55:48|63517.81
11:55:49|63523.68
11:55:50|63524.
11:55:51|63524.
11:55:52|63524.
11:55:54|63523.99
11:55:54|63523.99
11:55:56|63524.
11:55:57|63531.27
11:55:57|63531.26
11:55:58|63531.27
11:55:59|63531.26
11:56:00|63531.26
11:56:01|63531.27
11:56:02|63531.27
11:56:03|63531.27
11:56:04|63525.43
11:56:05|63511.17
11:56:06|63499.83
11:56:08|63497.76
11:56:08|63497.76
11:56:09|63497.75
11:56:10|63497.76
11:56:12|63497.75
11:56:13|63497.76
11:56:15|63497.75
11:56:16|63497.76
11:56:17|63497.76
11:56:19|63480.01
11:56:20|63480.
11:56:21|63480.
11:56:22|63483.78
11:56:23|63503.7
11:56:24|63503.99
11:56:24|63503.99
11:56:26|63504.
11:56:26|63504.91
11:56:28|63480.
11:56:29|63466.01
11:56:29|63466.01
11:56:31|63469.99
11:56:32|63469.99
11:56:33|63469.99
11:56:34|63474.
11:56:35|63474.
11:56:36|63474.
11:56:37|63473.99
11:56:38|63478.
11:56:39|63478.
11:56:41|63478.
11:56:41|63477.99
11:56:42|63480.
11:56:43|63480.
11:56:45|63504.91
11:56:46|63500.01
11:56:46|63498.74
11:56:47|63502.87
11:56:48|63506.99
11:56:49|63507.
11:56:51|63510.
11:56:52|63509.98
11:56:53|63508.8
11:56:53|63508.79
11:56:55|63508.8
11:56:55|63512.63
11:56:56|63514.
11:56:58|63508.79
11:56:58|63507.03
11:57:01|63497.02
11:57:01|63501.99
11:57:02|63501.99
11:57:03|63501.99
11:57:04|63505.14
11:57:05|63505.14
11:57:06|63505.13
11:57:07|63509.26
11:57:08|63509.26
11:57:10|63509.27
11:57:11|63509.26
11:57:12|63510.06
11:57:12|63510.07
11:57:15|63516.98
11:57:16|63516.97
11:57:18|63516.98
11:57:19|63516.98
11:57:19|63516.98
11:57:20|63516.97
11:57:22|63516.98
11:57:23|63516.98
11:57:24|63516.98
11:57:25|63516.97
11:57:27|63516.97
11:57:28|63516.97
11:57:29|63516.97
11:57:30|63516.98
11:57:31|63516.38
11:57:32|63516.38
11:57:33|63513.66
11:57:34|63513.67
11:57:35|63508.01
11:57:36|63508.02
11:57:37|63508.01
11:57:38|63508.02
11:57:39|63508.01
11:57:40|63508.01
11:57:41|63508.
11:57:42|63508.
11:57:43|63508.01
11:57:44|63508.01
11:57:45|63508.
11:57:46|63513.91
11:57:48|63513.91
11:57:49|63512.85
11:57:49|63512.85
11:57:51|63512.85
11:57:52|63512.86
11:57:53|63512.86
11:57:54|63512.85
11:57:55|63512.85
11:57:56|63512.86
11:57:57|63512.86
11:57:58|63512.86
11:57:59|63512.85
11:58:00|63512.85
11:58:01|63512.85
11:58:02|63512.86
11:58:03|63512.86
11:58:04|63512.85
11:58:05|63512.85
11:58:06|63526.
11:58:07|63532.01
11:58:08|63522.01
11:58:09|63510.
11:58:10|63510.
11:58:12|63513.99
11:58:13|63514.
11:58:14|63513.99
11:58:15|63513.99
11:58:17|63513.99
11:58:17|63514.
11:58:19|63513.99
11:58:20|63513.99
11:58:22|63513.99
11:58:23|63514.
11:58:24|63514.
11:58:26|63513.99
11:58:27|63513.99
11:58:28|63514.55
11:58:29|63515.18
11:58:30|63518.
11:58:31|63521.99
11:58:33|63521.99
11:58:34|63512.01
11:58:35|63512.
11:58:36|63512.01
11:58:37|63513.9
11:58:38|63513.9
11:58:39|63513.9
11:58:40|63513.9
11:58:41|63513.37
11:58:42|63510.
11:58:43|63510.01
11:58:45|63510.01
11:58:45|63510.01
11:58:46|63510.
11:58:47|63492.
11:58:49|63490.44
11:58:50|63490.43
11:58:50|63490.44
11:58:51|63490.44
11:58:53|63490.43
11:58:55|63490.44
11:58:55|63490.44
11:58:57|63490.43
11:58:58|63490.44
11:58:58|63490.43
11:58:59|63482.
11:59:01|63472.12
11:59:01|63462.01
11:59:03|63460.01
11:59:03|63460.
11:59:05|63460.
11:59:07|63460.
11:59:07|63460.
11:59:09|63464.55
11:59:09|63464.56
11:59:11|63464.55
11:59:11|63462.04
11:59:12|63462.04
11:59:13|63462.05
11:59:14|63462.04
11:59:16|63462.04
11:59:18|63462.04
11:59:19|63464.56
11:59:20|63464.56
11:59:22|63464.56
11:59:23|63464.55
11:59:24|63464.56
11:59:25|63464.55
11:59:27|63464.55
11:59:28|63464.56
11:59:29|63484.4
11:59:30|63480.01
11:59:31|63480.01
11:59:33|63480.
11:59:33|63480.01
11:59:34|63480.01
11:59:35|63480.01
11:59:36|63480.
11:59:37|63480.
11:59:38|63480.01
11:59:39|63480.01
11:59:41|63480.
11:59:41|63480.01
11:59:43|63480.01
11:59:44|63480.
11:59:45|63480.01
11:59:46|63480.
11:59:47|63474.64
11:59:48|63474.65
11:59:50|63474.65
11:59:50|63472.16
11:59:51|63472.16
11:59:53|63472.13
11:59:53|63472.14
11:59:54|63472.13
11:59:55|63472.14
11:59:57|63479.42
11:59:57|63482.94
11:59:58|63485.56
11:59:59|63486.09
12:00:00|63490.42
12:00:02|63482.
12:00:03|63482.01
12:00:05|63489.58
12:00:05|63489.58
12:00:06|63492.91
12:00:08|63492.9
12:00:08|63492.91
12:00:10|63492.9
12:00:11|63492.91
12:00:12|63492.9
12:00:14|63492.91
12:00:14|63499.84
12:00:15|63499.99
12:00:17|63494.01
12:00:18|63494.01
12:00:19|63494.
12:00:20|63494.
12:00:21|63494.01
12:00:23|63494.
12:00:23|63494.01
12:00:24|63478.
12:00:26|63478.01
12:00:27|63478.01
12:00:27|63478.
12:00:29|63478.
12:00:31|63483.99
12:00:31|63489.61
12:00:32|63492.9
12:00:33|63496.
12:00:34|63496.
12:00:35|63498.58
12:00:36|63498.58
12:00:38|63500.
12:00:39|63500.
12:00:39|63499.99
12:00:40|63500.
12:00:41|63500.
12:00:42|63500.
12:00:44|63499.99
12:00:44|63485.82
12:00:45|63485.81
12:00:46|63485.81
12:00:47|63485.81
12:00:49|63485.82
12:00:49|63485.81
12:00:51|63485.82
12:00:51|63485.81
12:00:53|63485.81
12:00:54|63485.81
12:00:55|63485.82
12:00:56|63485.81
12:00:57|63485.82
12:00:58|63485.81
12:01:00|63485.82
12:01:00|63485.81
12:01:01|63485.81
12:01:02|63485.82
12:01:03|63485.81
12:01:04|63494.52
12:01:05|63498.72
12:01:06|63500.
12:01:07|63500.
12:01:08|63509.75
12:01:09|63511.93
12:01:10|63511.93
12:01:11|63511.94
12:01:13|63511.94
12:01:13|63511.94
12:01:14|63511.94
12:01:15|63511.94
12:01:16|63511.95
12:01:17|63516.46
12:01:19|63518.79
12:01:20|63490.4
12:01:22|63490.4
12:01:23|63490.39
12:01:24|63486.55
12:01:25|63486.55
12:01:26|63486.54
12:01:26|63491.73
12:01:27|63491.73
12:01:29|63491.73
12:01:30|63491.73
12:01:31|63499.99
12:01:32|63499.99
12:01:34|63499.99
12:01:34|63504.3
12:01:35|63506.86
12:01:36|63512.96
12:01:37|63518.29
12:01:38|63520.
12:01:40|63520.
12:01:41|63504.01
12:01:41|63504.
12:01:43|63504.01
12:01:44|63501.7
12:01:45|63501.7
12:01:46|63501.7
12:01:47|63504.
12:01:48|63504.01
12:01:49|63507.13
12:01:50|63515.99
12:01:52|63520.3
12:01:52|63520.29
12:01:54|63520.3
12:01:54|63512.01
12:01:56|63512.
12:01:56|63512.01
12:01:58|63506.19
12:01:59|63506.01
12:02:00|63506.01
12:02:01|63506.01
12:02:02|63506.
12:02:03|63506.
12:02:05|63506.
12:02:06|63506.
12:02:07|63506.01
12:02:08|63510.71
12:02:09|63511.13
12:02:10|63511.13
12:02:11|63515.03
12:02:12|63515.02
12:02:13|63516.63
12:02:14|63516.63
12:02:15|63516.64
12:02:16|63516.64
12:02:17|63506.01
12:02:19|63506.
12:02:21|63501.75
12:02:22|63501.76
12:02:22|63501.76
12:02:25|63501.75
12:02:25|63501.76
12:02:27|63501.75
12:02:28|63508.74
12:02:29|63515.02
12:02:30|63515.02
12:02:31|63515.02
12:02:32|63515.02
12:02:33|63515.02
12:02:34|63520.29
12:02:35|63520.28
12:02:36|63520.28
12:02:37|63524.87
12:02:38|63524.88
12:02:39|63524.87
12:02:40|63524.87
12:02:41|63524.88
12:02:42|63517.13
12:02:43|63517.13
12:02:44|63517.12
12:02:46|63517.13
12:02:46|63517.12
12:02:47|63517.13
12:02:48|63522.19
12:02:49|63527.35
12:02:50|63527.35
12:02:51|63527.34
12:02:52|63527.35
12:02:54|63527.35
12:02:54|63527.34
12:02:55|63527.35
12:02:56|63527.35
12:02:57|63527.35
12:02:59|63527.34
12:03:00|63522.01
12:03:01|63522.01
12:03:02|63521.59
12:03:03|63521.15
12:03:04|63521.14
12:03:05|63521.14
12:03:06|63521.14
12:03:07|63508.64
12:03:08|63508.39
12:03:09|63508.39
12:03:10|63508.39
12:03:11|63508.39
12:03:12|63512.62
12:03:13|63512.62
12:03:14|63512.62
12:03:15|63512.62
12:03:17|63512.63
12:03:18|63512.03
12:03:19|63512.03
12:03:21|63512.03
12:03:22|63512.03
12:03:23|63512.03
12:03:24|63500.35
12:03:24|63500.
12:03:26|63500.
12:03:27|63500.
12:03:28|63500.01
12:03:29|63505.59
12:03:31|63500.01
12:03:32|63500.
12:03:33|63500.
12:03:34|63500.
12:03:35|63500.01
12:03:36|63500.01
12:03:38|63500.
12:03:39|63500.
12:03:40|63500.
12:03:40|63500.01
12:03:42|63500.01
12:03:43|63500.01
12:03:44|63500.01
12:03:45|63500.01
12:03:47|63507.15
12:03:47|63507.14
12:03:48|63519.03
12:03:50|63520.
12:03:52|63521.15
12:03:52|63507.16
12:03:53|63508.01
12:03:54|63508.01
12:03:55|63508.01
12:03:56|63515.17
12:03:58|63519.68
12:03:58|63522.96
12:04:00|63525.28
12:04:01|63520.3
12:04:01|63520.3
12:04:02|63519.69
12:04:03|63519.68
12:04:04|63519.68
12:04:05|63519.69
12:04:06|63519.68
12:04:08|63519.69
12:04:09|63519.69
12:04:10|63519.69
12:04:11|63519.69
12:04:12|63519.69
12:04:13|63519.68
12:04:14|63519.69
12:04:15|63519.68
12:04:16|63519.69
12:04:17|63528.45
12:04:18|63528.45
12:04:19|63528.45
12:04:20|63528.46
12:04:22|63526.13
12:04:23|63535.38
12:04:25|63536.
12:04:26|63539.98
12:04:27|63539.98
12:04:28|63537.6
12:04:29|63537.6
12:04:30|63537.61
12:04:31|63537.6
12:04:32|63539.98
12:04:34|63539.98
12:04:34|63539.97
12:04:35|63550.4
12:04:36|63548.97
12:04:37|63548.96
12:04:39|63548.96
12:04:40|63548.97
12:04:41|63548.97
12:04:42|63548.97
12:04:43|63548.97
12:04:43|63539.99
12:04:45|63538.57
12:04:46|63538.57
12:04:47|63538.58
12:04:48|63538.58
12:04:49|63539.51
12:04:50|63542.
12:04:51|63542.
12:04:52|63541.99
12:04:53|63542.
12:04:55|63542.
12:04:56|63541.99
12:04:58|63541.99
12:04:59|63542.
12:05:00|63530.58
12:05:00|63526.
12:05:01|63520.
12:05:02|63520.
12:05:04|63520.01
12:05:05|63520.
12:05:06|63520.
12:05:07|63531.99
12:05:08|63539.24
12:05:09|63541.84
12:05:10|63541.84
12:05:11|63553.91
12:05:12|63553.9
12:05:13|63553.9
12:05:14|63553.91
12:05:15|63570.93
12:05:16|63571.13
12:05:17|63571.12
12:05:18|63579.99
12:05:19|63584.74
12:05:20|63594.78
12:05:21|63594.78
12:05:23|63594.78
12:05:23|63600.
12:05:25|63605.77
12:05:26|63598.01
12:05:26|63605.36
12:05:28|63602.01
12:05:29|63602.
12:05:30|63612.71
12:05:32|63612.01
12:05:33|63611.53
12:05:33|63602.01
12:05:34|63602.
12:05:35|63604.98
12:05:36|63604.98
12:05:37|63605.23
12:05:38|63605.23
12:05:39|63605.24
12:05:40|63605.24
12:05:42|63605.24
12:05:42|63594.01
12:05:43|63594.
12:05:45|63594.01
12:05:45|63594.01
12:05:46|63594.01
12:05:48|63594.01
12:05:49|63594.
12:05:49|63594.
12:05:51|63591.16
12:05:51|63591.16
12:05:52|63591.16
12:05:54|63591.15
12:05:55|63595.83
12:05:56|63603.3
12:05:56|63608.63
12:05:58|63612.
12:05:59|63612.
12:06:00|63612.01
12:06:01|63615.59
12:06:02|63615.58
12:06:03|63614.
12:06:04|63610.55
12:06:05|63610.01
12:06:06|63610.
12:06:08|63610.
12:06:08|63610.
12:06:09|63610.01
12:06:10|63610.01
12:06:11|63606.
12:06:12|63606.
12:06:13|63598.01
12:06:14|63596.47
12:06:15|63595.67
12:06:16|63588.15
12:06:17|63588.
12:06:18|63599.98
12:06:20|63601.07
12:06:21|63601.07
12:06:21|63601.99
12:06:23|63609.94
12:06:25|63610.
12:06:26|63610.
12:06:26|63609.99
12:06:28|63613.99
12:06:28|63613.99
12:06:30|63619.9
12:06:31|63623.99
12:06:32|63633.99
12:06:34|63633.99
12:06:34|63633.99
12:06:36|63634.
12:06:37|63643.53
12:06:38|63643.54
12:06:38|63640.63
12:06:40|63640.11
12:06:41|63638.01
12:06:42|63634.01
12:06:43|63634.01
12:06:44|63634.01
12:06:45|63634.
12:06:47|63630.
12:06:47|63630.01
12:06:48|63630.01
12:06:50|63630.
12:06:50|63628.
12:06:51|63628.
12:06:53|63628.
12:06:54|63628.
12:06:54|63628.
12:06:56|63634.87
12:06:57|63636.85
12:06:58|63638.71
12:06:59|63638.7
12:07:00|63638.71
12:07:02|63638.71
12:07:02|63638.7
12:07:03|63634.01
12:07:04|63634.01
12:07:06|63620.
12:07:07|63620.
12:07:07|63620.
12:07:09|63620.01
12:07:09|63620.
12:07:11|63609.08
12:07:12|63609.09
12:07:12|63609.09
12:07:13|63609.08
12:07:14|63609.09
12:07:15|63609.08
12:07:16|63609.09
12:07:17|63609.09
12:07:18|63609.09
12:07:19|63609.09
12:07:21|63609.09
12:07:21|63609.09
12:07:22|63609.08
12:07:25|63609.09
12:07:26|63609.09
12:07:27|63602.56
12:07:28|63596.66
12:07:29|63596.65
12:07:29|63596.01
12:07:31|63596.01
12:07:32|63596.01
12:07:33|63596.01
12:07:35|63596.01
12:07:35|63596.01
12:07:37|63596.
12:07:37|63596.01
12:07:39|63596.01
12:07:39|63596.
12:07:40|63596.01
12:07:41|63596.01
12:07:42|63596.01
12:07:44|63596.01
12:07:46|63596.01
12:07:47|63596.
12:07:48|63596.01
12:07:49|63596.01
12:07:51|63596.
12:07:51|63599.99
12:07:52|63609.99
12:07:53|63610.
12:07:54|63609.99
12:07:56|63609.99
12:07:56|63610.
12:07:57|63610.
12:07:58|63610.
12:07:59|63610.
12:08:01|63604.6
12:08:01|63604.6
12:08:02|63600.01
12:08:03|63600.
12:08:04|63600.
12:08:05|63601.72
12:08:06|63602.
12:08:07|63601.99
12:08:08|63601.99
12:08:09|63601.99
12:08:11|63601.5
12:08:11|63601.51
12:08:13|63592.47
12:08:14|63601.59
12:08:15|63601.59
12:08:15|63601.59
12:08:17|63601.59
12:08:17|63601.64
12:08:19|63604.61
12:08:19|63604.6
12:08:21|63604.6
12:08:22|63604.6
12:08:23|63604.6
12:08:24|63604.6
12:08:26|63604.6
12:08:28|63604.61
12:08:29|63606.
12:08:30|63605.99
12:08:32|63606.
12:08:33|63606.
12:08:34|63606.
12:08:36|63606.
12:08:37|63606.
12:08:38|63605.99
12:08:38|63606.
12:08:39|63606.
12:08:40|63606.
12:08:42|63606.
12:08:43|63605.99
12:08:44|63605.99
12:08:45|63605.99
12:08:46|63605.99
12:08:47|63605.99
12:08:48|63605.99
12:08:48|63605.99
12:08:50|63605.99
12:08:51|63606.
12:08:52|63606.
12:08:53|63605.99
12:08:54|63605.99
12:08:56|63605.99
12:08:57|63606.
12:08:58|63610.
12:08:58|63609.99
12:09:00|63610.
12:09:00|63610.
12:09:02|63610.
12:09:02|63610.
12:09:03|63610.
12:09:04|63610.
12:09:06|63610.
12:09:07|63610.
12:09:08|63609.99
12:09:08|63617.58
12:09:09|63617.58
12:09:11|63617.57
12:09:12|63617.57
12:09:13|63617.58
12:09:14|63617.58
12:09:15|63617.58
12:09:16|63628.08
12:09:17|63628.08
12:09:18|63628.09
12:09:20|63628.08
12:09:20|63628.09
12:09:21|63628.09
12:09:22|63628.08
12:09:23|63628.08
12:09:25|63628.09
12:09:25|63628.08
12:09:26|63628.08
12:09:27|63628.08
12:09:28|63628.08
12:09:30|63628.09
12:09:30|63628.08
12:09:31|63628.09
12:09:33|63628.08
12:09:33|63628.08
12:09:35|63628.09
12:09:36|63628.08
12:09:36|63628.08
12:09:37|63628.09
12:09:38|63628.09
12:09:40|63628.09
12:09:41|63628.08
12:09:42|63628.09
12:09:43|63628.09
12:09:45|63628.08
12:09:46|63628.09
12:09:46|63628.08
12:09:47|63628.08
12:09:49|63628.09
12:09:51|63628.08
12:09:51|63628.09
12:09:52|63628.09
12:09:53|63628.09
12:09:55|63628.08
12:09:56|63628.08
12:09:56|63628.09
12:09:57|63628.09
12:09:59|63628.09
12:10:00|63628.09
12:10:01|63628.09
12:10:01|63628.08
12:10:02|63628.09
12:10:03|63628.08
12:10:05|63628.09
12:10:05|63628.08
12:10:06|63630.41
12:10:07|63616.
12:10:08|63606.
12:10:09|63605.99
12:10:11|63608.83
12:10:12|63615.35
12:10:12|63615.34
12:10:14|63608.97
12:10:15|63608.84
12:10:16|63605.99
12:10:18|63605.99
12:10:18|63606.
12:10:19|63581.71
12:10:20|63569.73
12:10:22|63569.73
12:10:22|63569.72
12:10:24|63569.72
12:10:24|63560.01
12:10:26|63546.17
12:10:27|63546.17
12:10:27|63546.17
12:10:29|63546.16
12:10:31|63546.16
12:10:32|63540.24
12:10:34|63540.
12:10:35|63540.
12:10:36|63540.01
12:10:38|63543.99
12:10:39|63559.99
12:10:40|63556.
12:10:41|63556.
12:10:41|63563.74
12:10:42|63563.73
12:10:44|63563.73
12:10:45|63563.73
12:10:46|63563.73
12:10:47|63563.73
12:10:48|63563.74
12:10:49|63563.74
12:10:50|63563.73
12:10:51|63563.74
12:10:53|63563.73
12:10:54|63569.72
12:10:55|63571.76
12:10:56|63572.56
12:10:57|63572.56
12:10:57|63576.
12:10:59|63579.99
12:10:59|63594.71
12:11:01|63594.7
12:11:01|63584.
12:11:02|63578.26
12:11:03|63559.59
12:11:05|63558.01
12:11:06|63558.
12:11:07|63548.
12:11:08|63546.16
12:11:09|63546.16
12:11:10|63546.16
12:11:11|63546.16
12:11:12|63555.99
12:11:13|63556.
12:11:14|63555.99
12:11:15|63555.99
12:11:16|63556.
12:11:17|63560.
12:11:18|63563.46
12:11:20|63583.38
12:11:21|63583.38
12:11:22|63583.39
12:11:23|63583.39
12:11:24|63583.39
12:11:24|63591.7
12:11:26|63591.99
12:11:27|63592.
12:11:27|63592.
12:11:30|63591.99
12:11:31|63592.
12:11:32|63592.
12:11:34|63561.8
12:11:35|63560.01
12:11:37|63560.
12:11:38|63560.01
12:11:39|63560.
12:11:40|63561.91
12:11:41|63561.91
12:11:42|63562.
12:11:43|63562.
12:11:44|63562.
12:11:45|63562.
12:11:46|63562.
12:11:47|63561.99
12:11:49|63561.99
12:11:50|63561.99
12:11:51|63562.
12:11:52|63562.
12:11:53|63563.99
12:11:54|63565.75
12:11:55|63569.59
12:11:56|63573.41
12:11:57|63573.41
12:11:58|63575.54
12:11:59|63575.55
12:12:00|63575.55
12:12:01|63575.55
12:12:02|63575.55
12:12:03|63575.54
12:12:04|63575.54
12:12:06|63575.55
12:12:06|63581.99
12:12:08|63581.99
12:12:08|63581.99
12:12:10|63581.99
12:12:11|63585.92
12:12:11|63594.
12:12:13|63593.99
12:12:13|63593.99
12:12:14|63595.77
12:12:15|63595.78
12:12:16|63595.78
12:12:18|63595.78
12:12:18|63600.
12:12:19|63605.76
12:12:21|63605.75
12:12:22|63605.75
12:12:23|63609.76
12:12:23|63609.76
12:12:24|63609.75
12:12:26|63609.75
12:12:27|63609.75
12:12:28|63609.76
12:12:29|63609.76
12:12:30|63609.75
12:12:31|63609.75
12:12:32|63609.76
12:12:34|63609.76
12:12:35|63609.76
12:12:36|63609.75
12:12:36|63598.32
12:12:38|63598.32
12:12:40|63598.01
12:12:41|63598.01
12:12:42|63598.01
12:12:43|63598.01
12:12:44|63598.01
12:12:46|63598.01
12:12:47|63598.02
12:12:48|63598.01
12:12:49|63598.02
12:12:50|63598.02
12:12:51|63598.01
12:12:52|63598.02
12:12:54|63598.02
12:12:55|63598.01
12:12:55|63598.01
12:12:56|63598.02
12:12:57|63598.02
12:12:59|63598.01
12:13:00|63598.01
12:13:01|63598.01
12:13:02|63598.02
12:13:03|63598.01
12:13:04|63598.02
12:13:05|63598.02
12:13:06|63598.02
12:13:07|63598.02
12:13:08|63598.02
12:13:09|63598.02
12:13:10|63598.02
12:13:11|63598.02
12:13:13|63598.01
12:13:13|63598.01
12:13:14|63598.01
12:13:15|63598.02
12:13:16|63598.02
12:13:17|63598.02
12:13:19|63598.01
12:13:19|63598.02
12:13:20|63598.02
12:13:21|63598.01
12:13:23|63598.02
12:13:24|63598.02
12:13:25|63598.02
12:13:26|63606.8
12:13:27|63609.4
12:13:27|63609.75
12:13:28|63609.75
12:13:31|63609.75
12:13:31|63609.75
12:13:33|63609.74
12:13:34|63609.74
12:13:35|63609.75
12:13:36|63609.75
12:13:38|63609.75
12:13:39|63609.75
12:13:40|63609.75
12:13:41|63609.75
12:13:42|63611.73
12:13:43|63612.44
12:13:44|63612.44
12:13:45|63612.45
12:13:46|63619.06
12:13:47|63619.05
12:13:49|63619.05
12:13:50|63619.05
12:13:51|63619.05
12:13:52|63619.05
12:13:54|63610.01
12:13:55|63610.01
12:13:56|63610.01
12:13:57|63610.
12:13:57|63610.01
12:13:59|63610.
12:13:59|63610.01
12:14:01|63610.01
12:14:02|63610.01
12:14:03|63610.01
12:14:03|63617.99
12:14:05|63619.99
12:14:06|63622.31
12:14:07|63622.31
12:14:08|63623.99
12:14:09|63624.
12:14:10|63626.09
12:14:11|63628.81
12:14:12|63628.82
12:14:13|63628.82
12:14:14|63631.79
12:14:15|63631.78
12:14:16|63631.79
12:14:17|63631.79
12:14:18|63631.8
12:14:19|63631.79
12:14:20|63631.79
12:14:22|63631.79
12:14:22|63631.8
12:14:23|63631.79
12:14:24|63631.79
12:14:25|63631.79
12:14:26|63631.79
12:14:28|63634.55
12:14:29|63634.56
12:14:29|63639.06
12:14:30|63641.61
12:14:31|63641.62
12:14:33|63641.62
12:14:34|63641.61
12:14:36|63660.
12:14:37|63659.99
12:14:38|63659.99
12:14:39|63659.99
12:14:40|63659.99
12:14:41|63660.
12:14:42|63655.35
12:14:44|63654.82
12:14:45|63654.83
12:14:46|63654.83
12:14:47|63654.83
12:14:48|63654.83
12:14:48|63654.83
12:14:51|63654.83
12:14:51|63660.93
12:14:53|63660.93
12:14:54|63666.
12:14:54|63668.8
12:14:56|63669.76
12:14:56|63669.77
12:14:58|63669.77
12:14:59|63669.77
12:14:59|63668.04
12:15:01|63660.01
12:15:02|63648.01
12:15:03|63648.01
12:15:04|63643.32
12:15:05|63643.32
12:15:06|63643.33
12:15:07|63643.33
12:15:08|63643.32
12:15:09|63643.32
12:15:10|63643.33
12:15:11|63643.33
12:15:12|63648.26
12:15:13|63648.26
12:15:14|63652.11
12:15:15|63654.16
12:15:16|63654.15
12:15:17|63648.01
12:15:18|63648.
12:15:19|63640.01
12:15:21|63636.15
12:15:21|63632.31
12:15:23|63632.01
12:15:23|63632.01
12:15:25|63632.
12:15:27|63632.01
12:15:27|63632.
12:15:29|63632.
12:15:29|63620.
12:15:30|63616.01
12:15:32|63616.
12:15:33|63616.
12:15:35|63603.2
12:15:36|63582.55
12:15:37|63582.55
12:15:38|63582.55
12:15:40|63582.56
12:15:41|63582.56
12:15:41|63582.56
12:15:43|63582.56
12:15:44|63589.99
12:15:45|63590.
12:15:46|63603.53
12:15:48|63610.
12:15:48|63616.
12:15:49|63616.01
12:15:50|63618.75
12:15:52|63625.64
12:15:53|63625.63
12:15:54|63625.64
12:15:55|63625.63
12:15:56|63625.64
12:15:57|63625.64
12:15:58|63625.63
12:15:59|63616.
12:16:00|63612.47
12:16:01|63612.47
12:16:02|63612.47
12:16:03|63618.
12:16:04|63623.99
12:16:05|63623.99
12:16:07|63623.99
12:16:07|63623.99
12:16:08|63623.99
12:16:10|63623.99
12:16:11|63624.
12:16:12|63624.
12:16:14|63623.99
12:16:14|63623.99
12:16:16|63623.99
12:16:17|63625.64
12:16:17|63625.63
12:16:18|63625.63
12:16:20|63625.63
12:16:20|63625.64
12:16:21|63625.64
12:16:22|63625.63
12:16:23|63625.63
12:16:24|63626.76
12:16:26|63626.85
12:16:27|63626.86
12:16:27|63626.85
12:16:28|63626.86
12:16:29|63631.67
12:16:31|63636.14
12:16:31|63641.91
12:16:33|63645.75
12:16:34|63647.21
12:16:36|63647.21
12:16:38|63647.22
12:16:39|63647.22
12:16:39|63647.22
12:16:41|63647.22
12:16:42|63647.21
12:16:43|63647.21
12:16:43|63647.21
12:16:45|63647.21
12:16:46|63647.21
12:16:47|63647.21
12:16:49|63647.22
12:16:49|63647.21
12:16:50|63647.22
12:16:52|63647.21
12:16:52|63647.21
12:16:53|63647.21
12:16:54|63647.21
12:16:55|63647.22
12:16:56|63647.22
12:16:58|63647.21
12:16:59|63647.22
12:16:59|63647.22
12:17:01|63647.22
12:17:01|63647.22
12:17:02|63647.22
12:17:03|63647.22
12:17:05|63647.21
12:17:05|63647.21
12:17:06|63647.21
12:17:08|63654.16
12:17:09|63654.16
12:17:09|63659.83
12:17:11|63666.
12:17:12|63670.17
12:17:12|63670.17
12:17:14|63670.18
12:17:15|63670.17
12:17:16|63670.17
12:17:18|63656.16
12:17:18|63656.16
12:17:19|63656.16
12:17:20|63652.01
12:17:22|63642.31
12:17:23|63642.11
12:17:23|63642.12
12:17:24|63655.99
12:17:25|63655.99
12:17:26|63655.99
12:17:28|63656.
12:17:29|63655.99
12:17:29|63656.
12:17:31|63656.
12:17:32|63655.99
12:17:33|63655.99
12:17:35|63655.99
12:17:35|63656.
12:17:36|63656.
12:17:37|63659.88
12:17:38|63665.55
12:17:40|63665.54
12:17:41|63665.54
12:17:42|63665.55
12:17:44|63665.55
12:17:45|63665.54
12:17:46|63665.56
12:17:47|63665.56
12:17:48|63666.89
12:17:50|63670.18
12:17:51|63677.09
12:17:52|63683.51
12:17:53|63687.87
12:17:53|63687.88
12:17:55|63691.15
12:17:55|63691.15
12:17:57|63690.02
12:17:57|63690.02
12:17:59|63686.01
12:18:00|63682.
12:18:00|63676.01
12:18:02|63676.
12:18:03|63676.
12:18:05|63676.01
12:18:06|63670.01
12:18:07|63670.01
12:18:08|63670.01
12:18:08|63670.01
12:18:10|63670.01
12:18:11|63670.
12:18:12|63665.59
12:18:13|63665.59
12:18:14|63665.6
12:18:15|63665.6
12:18:16|63665.6
12:18:17|63665.59
12:18:18|63665.59
12:18:19|63665.59
12:18:20|63665.59
12:18:21|63665.6
12:18:22|63665.59
12:18:23|63665.59
12:18:24|63665.59
12:18:25|63665.59
12:18:26|63665.59
12:18:27|63663.67
12:18:28|63663.09
12:18:29|63663.09
12:18:30|63663.08
12:18:31|63662.75
12:18:32|63662.74
12:18:33|63662.74
12:18:34|63662.75
12:18:35|63662.75
12:18:37|63662.74
12:18:39|63662.74
12:18:40|63660.02
12:18:40|63660.01
12:18:42|63660.02
12:18:42|63683.21
12:18:44|63649.25
12:18:45|63649.35
12:18:46|63649.36
12:18:47|63649.36
12:18:48|63649.35
12:18:49|63649.35
12:18:50|63649.35
12:18:52|63649.35
12:18:52|63649.35
12:18:53|63649.35
12:18:54|63636.62
12:18:55|63636.62
12:18:56|63636.62
12:18:57|63636.62
12:18:58|63636.63
12:18:59|63636.63
12:19:01|63636.62
12:19:01|63636.63
12:19:02|63636.62
12:19:03|63636.62
12:19:05|63636.63
12:19:05|63636.63
12:19:06|63636.63
12:19:07|63636.62
12:19:08|63636.62
12:19:09|63636.62
12:19:10|63631.67
12:19:12|63631.67
12:19:12|63631.66
12:19:13|63631.66
12:19:15|63631.66
12:19:16|63631.67
12:19:16|63631.66
12:19:18|63624.05
12:19:20|63612.58
12:19:21|63612.48
12:19:21|63612.48
12:19:22|63612.47
12:19:23|63612.47
12:19:24|63612.47
12:19:26|63602.48
12:19:26|63602.47
12:19:27|63601.59
12:19:28|63599.03
12:19:30|63598.95
12:19:31|63598.95
12:19:32|63598.95
12:19:32|63598.95
12:19:33|63598.94
12:19:35|63598.94
12:19:37|63611.98
12:19:37|63611.98
12:19:40|63615.33
12:19:41|63619.99
12:19:42|63619.99
12:19:43|63619.99
12:19:45|63620.
12:19:46|63620.
12:19:47|63619.99
12:19:48|63619.99
12:19:48|63619.99
12:19:50|63619.99
12:19:52|63619.99
12:19:53|63619.99
12:19:53|63620.
12:19:54|63619.99
12:19:56|63620.
12:19:57|63619.99
12:19:57|63619.99
12:19:58|63619.99
12:20:00|63606.67
12:20:01|63602.01
12:20:02|63602.01
12:20:03|63602.
12:20:04|63602.
12:20:04|63602.01
12:20:07|63602.01
12:20:08|63599.48
12:20:08|63588.37
12:20:10|63588.36
12:20:10|63588.37
12:20:12|63588.36
12:20:12|63588.37
12:20:15|63588.36
12:20:15|63602.01
12:20:17|63602.01
12:20:18|63602.
12:20:19|63608.28
12:20:21|63609.93
12:20:21|63609.93
12:20:22|63613.92
12:20:23|63613.99
12:20:24|63614.
12:20:25|63613.99
12:20:27|63613.99
12:20:27|63609.93
12:20:29|63608.29
12:20:29|63608.29
12:20:30|63602.13
12:20:31|63602.01
12:20:32|63602.01
12:20:34|63602.
12:20:35|63607.99
12:20:36|63608.
12:20:36|63613.75
12:20:38|63613.91
12:20:38|63613.92
12:20:40|63618.
12:20:41|63620.
12:20:42|63619.99
12:20:43|63619.99
12:20:44|63620.
12:20:45|63620.
12:20:46|63620.
12:20:48|63620.
12:20:49|63620.
12:20:49|63620.
12:20:51|63619.99
12:20:53|63619.99
12:20:53|63626.09
12:20:55|63626.09
12:20:56|63626.09
12:20:57|63631.99
12:20:57|63631.99
12:20:58|63632.
12:21:00|63632.
12:21:01|63631.99
12:21:02|63631.99
12:21:03|63631.99
12:21:05|63632.
12:21:05|63631.99
12:21:07|63632.
12:21:07|63631.99
12:21:09|63631.99
12:21:10|63645.11
12:21:11|63645.48
12:21:12|63638.
12:21:13|63638.
12:21:14|63638.
12:21:15|63628.
12:21:16|63628.
12:21:17|63608.
12:21:18|63608.01
12:21:20|63608.
12:21:21|63608.01
12:21:21|63608.01
12:21:22|63615.75
12:21:24|63620.72
12:21:25|63620.73
12:21:26|63620.72
12:21:27|63620.72
12:21:28|63620.72
12:21:30|63620.72
12:21:31|63620.73
12:21:32|63620.72
12:21:32|63620.73
12:21:33|63620.72
12:21:34|63620.73
12:21:35|63620.73
12:21:36|63620.72
12:21:37|63620.73
12:21:39|63620.72
12:21:40|63620.73
12:21:42|63620.72
12:21:43|63620.72
12:21:43|63620.72
12:21:45|63620.72
12:21:46|63620.73
12:21:47|63620.72
12:21:48|63620.72
12:21:49|63620.73
12:21:50|63620.73
12:21:51|63620.72
12:21:53|63620.73
12:21:53|63620.72
12:21:55|63620.72
12:21:56|63620.72
12:21:57|63620.73
12:21:59|63620.72
12:22:00|63620.72
12:22:01|63620.72
12:22:02|63620.73
12:22:03|63620.73
12:22:04|63620.72
12:22:05|63620.72
12:22:06|63620.72
12:22:07|63620.73
12:22:08|63620.72
12:22:09|63620.72
12:22:10|63620.72
12:22:12|63620.72
12:22:12|63620.73
12:22:13|63620.73
12:22:14|63620.72
12:22:15|63620.72
12:22:16|63620.72
12:22:18|63620.73
12:22:19|63620.72
12:22:20|63620.72
12:22:21|63620.72
12:22:21|63620.72
12:22:23|63627.57
12:22:23|63628.71
12:22:24|63628.72
12:22:25|63628.72
12:22:26|63628.71
12:22:27|63628.71
12:22:29|63628.71
12:22:29|63628.72
12:22:31|63628.72
12:22:32|63628.72
12:22:33|63628.71
12:22:34|63628.72
12:22:34|63628.71
12:22:36|63628.72
12:22:37|63628.71
12:22:37|63628.71
12:22:40|63631.67
12:22:40|63632.24
12:22:42|63632.25
12:22:43|63632.25
12:22:43|63637.43
12:22:45|63637.83
12:22:47|63639.01
12:22:48|63639.
12:22:48|63639.
12:22:51|63639.
12:22:52|63639.01
12:22:53|63639.01
12:22:53|63639.01
12:22:55|63639.01
12:22:56|63639.
12:22:57|63639.
12:22:58|63639.
12:22:59|63639.
12:23:00|63637.33
12:23:01|63634.01
12:23:02|63616.31
12:23:04|63616.01
12:23:04|63616.01
12:23:05|63616.01
12:23:06|63616.01
12:23:07|63616.01
12:23:08|63616.
12:23:09|63616.01
12:23:11|63616.01
12:23:11|63616.01
12:23:12|63616.
12:23:13|63616.
12:23:14|63609.91
12:23:15|63609.75
12:23:17|63609.75
12:23:18|63609.74
12:23:18|63609.74
12:23:19|63609.74
12:23:21|63609.74
12:23:22|63609.74
12:23:22|63609.75
12:23:23|63609.74
12:23:25|63609.74
12:23:26|63609.75
12:23:27|63609.74
12:23:28|63609.74
12:23:29|63609.74
12:23:30|63609.75
12:23:31|63602.
12:23:32|63602.
12:23:33|63602.
12:23:35|63594.78
12:23:35|63588.79
12:23:36|63587.53
12:23:37|63582.8
12:23:38|63573.42
12:23:39|63570.71
12:23:41|63563.46
12:23:42|63558.08
12:23:43|63558.09
12:23:44|63558.09
12:23:45|63558.08
12:23:47|63558.09
12:23:48|63558.08
12:23:49|63558.09
12:23:51|63558.09
12:23:52|63558.08
12:23:52|63558.68
12:23:53|63558.68
12:23:55|63558.67
12:23:55|63558.67
12:23:57|63558.67
12:23:58|63558.68
12:23:59|63558.68
12:24:00|63558.67
12:24:02|63558.67
12:24:02|63558.67
12:24:03|63566.33
12:24:04|63567.98
12:24:06|63567.98
12:24:07|63567.97
12:24:08|63567.98
12:24:08|63559.97
12:24:09|63558.68
12:24:11|63540.79
12:24:12|63540.51
12:24:12|63525.25
12:24:13|63525.26
12:24:15|63525.25
12:24:15|63525.26
12:24:17|63515.71
12:24:17|63515.72
12:24:19|63500.01
12:24:20|63490.08
12:24:21|63496.
12:24:22|63490.42
12:24:23|63486.01
12:24:24|63486.01
12:24:24|63486.01
12:24:25|63486.
12:24:27|63486.
12:24:28|63486.
12:24:29|63486.
12:24:30|63486.
12:24:31|63485.97
12:24:32|63482.82
12:24:33|63482.4
12:24:34|63482.4
12:24:36|63482.4
12:24:37|63476.31
12:24:37|63476.11
12:24:39|63473.74
12:24:39|63473.74
12:24:40|63473.73
12:24:42|63473.73
12:24:44|63483.84
12:24:44|63484.
12:24:46|63484.
12:24:47|63483.99
12:24:48|63483.99
12:24:50|63484.
12:24:51|63484.
12:24:52|63483.99
12:24:53|63483.99
12:24:54|63484.
12:24:55|63484.
12:24:56|63483.99
12:24:58|63485.44
12:24:59|63499.55
12:25:00|63499.6
12:25:00|63499.6
12:25:01|63488.76
12:25:02|63488.01
12:25:03|63488.01
12:25:04|63491.
12:25:05|63495.99
12:25:06|63499.6
12:25:08|63509.47
12:25:09|63509.47
12:25:10|63509.48
12:25:12|63500.
12:25:12|63500.
12:25:14|63500.
12:25:15|63501.75
12:25:16|63490.39
12:25:16|63490.01
12:25:17|63490.
12:25:18|63490.01
12:25:19|63491.65
12:25:20|63494.
12:25:21|63496.
12:25:23|63496.
12:25:24|63495.99
12:25:25|63498.
12:25:26|63497.99
12:25:27|63497.99
12:25:28|63497.99
12:25:28|63502.39
12:25:29|63502.77
12:25:31|63502.88
12:25:31|63502.88
12:25:33|63502.88
12:25:33|63511.91
12:25:35|63511.91
12:25:36|63511.91
12:25:37|63511.9
12:25:38|63511.9
12:25:39|63511.9
12:25:40|63511.9
12:25:41|63511.9
12:25:43|63511.9
12:25:44|63511.91
12:25:45|63511.91
12:25:47|63511.91
12:25:47|63511.9
12:25:48|63511.91
12:25:50|63511.91
12:25:51|63509.51
12:25:52|63500.38
12:25:53|63500.01
12:25:54|63500.01
12:25:55|63500.01
12:25:56|63498.
12:25:58|63498.01
12:25:58|63498.01
12:26:00|63498.
12:26:00|63498.01
12:26:01|63498.
12:26:02|63498.01
12:26:04|63498.
12:26:05|63498.01
12:26:05|63495.23
12:26:07|63495.24
12:26:07|63495.23
12:26:09|63495.23
12:26:10|63495.24
12:26:11|63495.23
12:26:12|63495.23
12:26:13|63495.24
12:26:14|63495.23
12:26:15|63495.23
12:26:17|63495.23
12:26:18|63495.23
12:26:19|63495.23
12:26:20|63495.24
12:26:21|63495.23
12:26:22|63490.48
12:26:23|63490.48
12:26:24|63490.48
12:26:25|63490.48
12:26:26|63490.48
12:26:27|63490.48
12:26:28|63517.58
12:26:29|63510.97
12:26:30|63510.96
12:26:31|63503.03
12:26:33|63496.2
12:26:33|63494.17
12:26:34|63490.48
12:26:36|63490.48
12:26:36|63490.49
12:26:37|63490.49
12:26:38|63493.
12:26:40|63495.43
12:26:40|63497.95
12:26:41|63497.99
12:26:44|63498.
12:26:48|63503.99
12:26:49|63510.
12:26:50|63510.
12:26:51|63509.99
12:26:52|63509.99
12:26:53|63515.99
12:26:54|63517.58
12:26:56|63517.57
12:26:57|63519.99
12:26:58|63519.99
12:26:59|63519.99
12:26:59|63519.99
12:27:01|63519.99
12:27:02|63520.
12:27:03|63519.99
12:27:04|63520.
12:27:06|63520.
12:27:07|63520.
12:27:08|63520.
12:27:09|63525.98
12:27:10|63525.99
12:27:12|63531.81
12:27:12|63543.34
12:27:14|63555.39
12:27:14|63559.53
12:27:16|63559.52
12:27:17|63563.47
12:27:17|63563.48
12:27:18|63563.47
12:27:19|63563.48
12:27:21|63563.48
12:27:21|63563.48
12:27:23|63563.47
12:27:23|63563.48
12:27:25|63563.48
12:27:25|63563.47
12:27:26|63563.48
12:27:28|63563.48
12:27:28|63576.65
12:27:29|63587.38
12:27:31|63587.38
12:27:32|63596.65
12:27:32|63596.65
12:27:33|63596.65
12:27:35|63603.36
12:27:36|63603.36
12:27:37|63599.65
12:27:37|63599.65
12:27:39|63599.65
12:27:40|63599.65
12:27:41|63599.66
12:27:42|63599.65
12:27:43|63599.65
12:27:44|63599.66
12:27:46|63599.66
12:27:47|63599.65
12:27:48|63599.66
12:27:50|63599.66
12:27:51|63599.65
12:27:52|63599.66
12:27:53|63599.65
12:27:54|63599.65
12:27:56|63599.65
12:27:56|63587.45
12:27:58|63587.39
12:27:58|63587.38
12:27:59|63587.39
12:28:00|63586.
12:28:02|63586.01
12:28:03|63579.55
12:28:04|63579.56
12:28:05|63579.56
12:28:06|63579.55
12:28:07|63579.55
12:28:08|63579.56
12:28:10|63591.98
12:28:12|63591.99
12:28:14|63591.99
12:28:15|63591.99
12:28:16|63591.99
12:28:17|63591.99
12:28:18|63591.98
12:28:19|63591.99
12:28:20|63591.98
12:28:21|63591.98
12:28:22|63591.98
12:28:23|63591.98
12:28:24|63591.98
12:28:26|63591.98
12:28:28|63591.99
12:28:28|63591.98
12:28:33|63591.99
12:28:33|63591.99
12:28:35|63591.98
12:28:36|63591.99
12:28:37|63591.98
12:28:38|63591.98
12:28:39|63591.98
12:28:40|63580.06
12:28:41|63580.01
12:28:42|63580.
12:28:43|63580.
12:28:44|63578.17
12:28:46|63563.48
12:28:48|63563.47
12:28:49|63563.47
12:28:51|63563.47
12:28:51|63563.47
12:28:53|63563.47
12:28:54|63563.47
12:28:55|63563.46
12:28:56|63563.46
12:28:58|63563.47
12:28:59|63563.47
12:29:00|63563.47
12:29:01|63563.47
12:29:02|63563.47
12:29:03|63563.47
12:29:03|63574.58
12:29:06|63574.57
12:29:06|63574.58
12:29:07|63574.58
12:29:09|63574.58
12:29:11|63574.57
12:29:12|63574.57
12:29:12|63574.58
12:29:14|63574.57
12:29:15|63574.57
12:29:16|63574.58
12:29:17|63574.57
12:29:19|63574.57
12:29:19|63574.57
12:29:21|63574.58
12:29:21|63574.57
12:29:22|63553.52
12:29:24|63553.52
12:29:25|63553.52
12:29:25|63553.51
12:29:26|63553.52
12:29:27|63553.52
12:29:29|63553.52
12:29:30|63553.51
12:29:32|63553.22
12:29:33|63553.21
12:29:34|63553.21
12:29:35|63553.21
12:29:36|63553.21
12:29:36|63553.22
12:29:37|63553.22
12:29:39|63553.22
12:29:40|63553.22
12:29:41|63553.22
12:29:41|63553.21
12:29:42|63553.21
12:29:45|63553.22
12:29:47|63553.21
12:29:49|63553.22
12:29:50|63553.22
12:29:51|63553.22
12:29:53|63553.21
12:29:54|63553.21
12:29:56|63553.22
12:29:56|63553.22
12:29:58|63553.21
12:30:00|63550.79
12:30:01|63550.8
12:30:02|63550.8
12:30:03|63550.79
12:30:05|63550.79
12:30:06|63550.8
12:30:08|63553.21
12:30:09|63559.87
12:30:10|63559.88
12:30:12|63559.88
12:30:12|63559.87
12:30:13|63559.88
12:30:14|63559.88
12:30:16|63559.87
12:30:17|63563.47
12:30:18|63563.46
12:30:19|63563.46
12:30:20|63563.47
12:30:20|63563.46
12:30:22|63563.46
12:30:22|63563.46
12:30:24|63563.46
12:30:25|63563.46
12:30:26|63563.46
12:30:27|63563.47
12:30:29|63563.46
12:30:29|63563.47
12:30:32|63563.46
12:30:33|63578.55
12:30:34|63578.95
12:30:35|63578.94
12:30:36|63578.95
12:30:37|63586.63
12:30:38|63586.63
12:30:39|63586.63
12:30:40|63589.43
12:30:41|63597.75
12:30:42|63602.
12:30:44|63602.
12:30:44|63602.01
12:30:45|63607.98
12:30:47|63607.99
12:30:50|63607.98
12:30:52|63589.76
12:30:53|63589.75
12:30:54|63589.76
12:30:56|63589.75
12:30:57|63589.76
12:30:58|63589.76
12:31:00|63589.76
12:31:01|63589.75
12:31:02|63589.75
12:31:03|63589.76
12:31:05|63601.64
12:31:06|63601.99
12:31:07|63590.
12:31:08|63588.
12:31:10|63588.
12:31:10|63584.83
12:31:11|63584.33
12:31:13|63584.34
12:31:14|63589.99
12:31:15|63589.99
12:31:16|63590.
12:31:17|63584.34
12:31:18|63580.89
12:31:19|63576.
12:31:21|63576.
12:31:21|63576.
12:31:22|63573.57
12:31:24|63573.57
12:31:24|63573.57
12:31:26|63573.56
12:31:26|63573.57
12:31:27|63573.57
12:31:29|63573.57
12:31:29|63573.56
12:31:31|63573.56
12:31:32|63573.56
12:31:33|63573.57
12:31:34|63573.57
12:31:35|63573.57
12:31:36|63573.57
12:31:36|63573.57
12:31:38|63573.56
12:31:39|63573.56
12:31:40|63573.57
12:31:41|63573.57
12:31:42|63573.57
12:31:43|63573.56
12:31:46|63573.56
12:31:46|63565.28
12:31:49|63565.28
12:31:51|63565.28
12:31:52|63565.28
12:31:53|63565.28
12:31:53|63558.69
12:31:55|63558.68
12:31:56|63558.68
12:31:57|63558.69
12:31:59|63558.68
12:31:59|63558.68
12:32:01|63558.68
12:32:01|63559.99
12:32:03|63565.28
12:32:05|63565.29
12:32:06|63569.99
12:32:06|63569.99
12:32:07|63570.
12:32:08|63569.99
12:32:10|63569.99
12:32:10|63570.
12:32:12|63569.99
12:32:13|63570.
12:32:15|63569.99
12:32:17|63569.99
12:32:18|63576.
12:32:19|63580.
12:32:20|63579.99
12:32:20|63589.99
12:32:21|63589.99
12:32:23|63589.99
12:32:23|63589.98
12:32:25|63589.98
12:32:27|63593.9
12:32:27|63594.79
12:32:29|63601.84
12:32:30|63602.
12:32:31|63602.
12:32:33|63602.
12:32:33|63602.
12:32:34|63604.99
12:32:35|63605.
12:32:37|63605.
12:32:37|63605.
12:32:39|63605.
12:32:40|63605.
12:32:41|63604.99
12:32:42|63605.
12:32:43|63604.99
12:32:44|63604.99
12:32:46|63604.99
12:32:46|63605.
12:32:48|63605.
12:32:49|63605.
12:32:51|63605.
12:32:52|63604.99
12:32:53|63605.
12:32:54|63605.
12:32:56|63605.
12:32:56|63605.
12:32:57|63605.
12:32:59|63605.
12:32:59|63605.
12:33:01|63605.
12:33:01|63602.14
12:33:03|63602.14
12:33:04|63602.87
12:33:05|63602.87
12:33:06|63602.87
12:33:07|63604.
12:33:08|63604.79
12:33:09|63605.
12:33:10|63614.08
12:33:11|63614.09
12:33:12|63619.9
12:33:13|63619.99
12:33:14|63620.
12:33:15|63620.
12:33:16|63623.31
12:33:17|63623.32
12:33:19|63623.31
12:33:19|63623.31
12:33:20|63623.32
12:33:21|63623.32
12:33:23|63623.32
12:33:23|63623.32
12:33:25|63623.32
12:33:26|63612.
12:33:27|63606.
12:33:28|63606.
12:33:30|63606.
12:33:31|63602.23
12:33:33|63602.01
12:33:33|63602.01
12:33:35|63602.01
12:33:36|63602.01
12:33:37|63602.
12:33:38|63602.
12:33:39|63602.01
12:33:40|63602.
12:33:42|63602.
12:33:42|63602.01
12:33:43|63602.01
12:33:44|63602.01
12:33:45|63602.01
12:33:46|63602.01
12:33:47|63602.01
12:33:48|63602.01
12:33:50|63602.01
12:33:52|63602.
12:33:53|63602.01
12:33:54|63602.01
12:33:56|63602.01
12:33:56|63602.
12:33:58|63602.
12:33:59|63602.01
12:34:00|63602.
12:34:02|63602.01
12:34:03|63602.01
12:34:04|63602.01
12:34:06|63602.
12:34:07|63602.
12:34:09|63602.
12:34:10|63602.01
12:34:11|63602.
12:34:12|63602.
12:34:13|63602.
12:34:14|63602.01
12:34:15|63602.
12:34:17|63602.
12:34:18|63602.
12:34:19|63602.
12:34:20|63607.99
12:34:21|63600.01
12:34:21|63600.01
12:34:23|63600.01
12:34:25|63600.01
12:34:26|63580.49
12:34:27|63580.48
12:34:29|63580.48
12:34:30|63580.48
12:34:30|63580.48
12:34:31|63580.48
12:34:32|63573.84
12:34:34|63573.84
12:34:35|63573.85
12:34:36|63573.85
12:34:38|63573.84
12:34:38|63573.84
12:34:39|63573.84
12:34:41|63573.84
12:34:42|63585.59
12:34:43|63591.23
12:34:44|63591.23
12:34:46|63597.02
12:34:48|63597.03
12:34:49|63597.02
12:34:50|63597.03
12:34:53|63597.02
12:34:54|63597.02
12:34:55|63597.02
12:34:56|63600.01
12:34:58|63600.
12:34:59|63600.01
12:35:00|63610.57
12:35:01|63610.58
12:35:03|63614.72
12:35:05|63620.35
12:35:06|63612.43
12:35:06|63612.01
12:35:08|63604.01
12:35:09|63604.
12:35:10|63604.01
12:35:11|63604.
12:35:11|63604.
12:35:14|63604.
12:35:14|63604.
12:35:15|63604.
12:35:17|63604.01
12:35:18|63604.
12:35:19|63604.
12:35:20|63604.
12:35:22|63604.
12:35:24|63604.
12:35:25|63604.
12:35:26|63604.
12:35:27|63604.
12:35:29|63604.
12:35:30|63611.99
12:35:31|63622.
12:35:32|63621.99
12:35:34|63622.
12:35:35|63634.08
12:35:36|63634.08
12:35:37|63634.09
12:35:38|63639.
12:35:39|63639.
12:35:40|63639.
12:35:41|63638.99
12:35:42|63638.99
12:35:43|63638.99
12:35:44|63639.
12:35:45|63639.
12:35:46|63639.
12:35:48|63638.99
12:35:49|63638.99
12:35:50|63639.
12:35:51|63639.
12:35:52|63639.
12:35:53|63639.
12:35:54|63638.99
12:35:55|63638.99
12:35:57|63638.99
12:35:58|63639.
12:35:58|63638.99
12:36:00|63639.
12:36:01|63639.
12:36:03|63639.
12:36:03|63639.
12:36:04|63639.
12:36:06|63639.
12:36:07|63634.09
12:36:08|63634.08
12:36:09|63632.31
12:36:10|63632.01
12:36:11|63632.01
12:36:13|63632.02
12:36:15|63632.01
12:36:15|63606.
12:36:18|63606.01
12:36:19|63606.01
12:36:19|63606.01
12:36:21|63595.79
12:36:22|63595.79
12:36:23|63584.21
12:36:24|63584.14
12:36:25|63584.14
12:36:26|63584.13
12:36:28|63584.14
12:36:29|63584.14
12:36:29|63584.13
12:36:30|63584.13
12:36:32|63584.14
12:36:33|63584.14
12:36:34|63584.14
12:36:35|63584.13
12:36:35|63584.13
12:36:36|63584.13
12:36:38|63584.13
12:36:39|63584.14
12:36:40|63584.14
12:36:40|63584.13
12:36:42|63584.14
12:36:43|63584.14
12:36:44|63584.14
12:36:46|63584.13
12:36:46|63584.14
12:36:47|63584.14
12:36:48|63580.89
12:36:50|63580.06
12:36:51|63572.01
12:36:51|63572.01
12:36:53|63572.01
12:36:55|63572.01
12:36:56|63572.01
12:36:57|63572.
12:36:58|63572.01
12:36:59|63572.
12:37:01|63572.01
12:37:02|63572.01
12:37:04|63572.
12:37:06|63572.
12:37:07|63568.22
12:37:07|63568.22
12:37:09|63568.22
12:37:10|63568.22
12:37:11|63568.22
12:37:12|63568.23
12:37:14|63553.5
12:37:15|63553.49
12:37:16|63550.8
12:37:17|63550.8
12:37:19|63550.79
12:37:20|63553.21
12:37:21|63571.99
12:37:23|63572.
12:37:23|63572.
12:37:25|63580.
12:37:25|63585.98
12:37:27|63585.98
12:37:28|63585.98
12:37:28|63585.98
12:37:30|63585.98
12:37:31|63585.99
12:37:32|63585.99
12:37:32|63585.98
12:37:34|63585.99
12:37:35|63585.99
12:37:36|63585.98
12:37:37|63585.98
12:37:38|63585.98
12:37:40|63585.98
12:37:41|63585.99
12:37:41|63585.98
12:37:42|63585.98
12:37:44|63585.98
12:37:46|63578.4
12:37:47|63578.24
12:37:47|63575.81
12:37:49|63575.81
12:37:50|63585.65
12:37:50|63585.65
12:37:52|63585.65
12:37:53|63585.65
12:37:55|63585.65
12:37:56|63585.65
12:37:57|63585.66
12:37:59|63585.65
12:38:00|63585.65
12:38:01|63585.65
12:38:01|63585.65
12:38:02|63585.65
12:38:03|63585.65
12:38:04|63585.66
12:38:06|63585.65
12:38:06|63585.65
12:38:08|63585.66
12:38:09|63585.65
12:38:11|63594.78
12:38:12|63594.79
12:38:12|63594.78
12:38:13|63594.78
12:38:15|63594.78
12:38:16|63594.79
12:38:17|63607.99
12:38:19|63613.74
12:38:20|63613.74
12:38:21|63613.74
12:38:22|63613.11
12:38:23|63612.47
12:38:23|63612.47
12:38:25|63612.47
12:38:26|63612.48
12:38:27|63612.47
12:38:28|63612.48
12:38:29|63612.48
12:38:30|63612.47
12:38:31|63612.47
12:38:32|63612.47
12:38:33|63612.47
12:38:34|63612.48
12:38:35|63612.47
12:38:36|63606.07
12:38:37|63606.
12:38:38|63606.
12:38:40|63606.
12:38:42|63606.
12:38:44|63606.01
12:38:44|63606.
12:38:46|63606.
12:38:47|63606.01
12:38:48|63606.01
12:38:49|63606.
12:38:51|63606.
12:38:51|63606.01
12:38:53|63606.
12:38:54|63606.01
12:38:54|63606.01
12:38:56|63606.
12:38:58|63606.
12:38:58|63606.
12:39:00|63606.
12:39:02|63613.14
12:39:03|63613.25
12:39:04|63613.25
12:39:05|63613.26
12:39:06|63613.26
12:39:07|63613.25
12:39:08|63613.25
12:39:09|63617.61
12:39:11|63617.61
12:39:12|63617.61
12:39:13|63617.61
12:39:14|63612.
12:39:15|63612.
12:39:17|63612.01
12:39:18|63612.
12:39:19|63612.01
12:39:20|63612.
12:39:21|63612.
12:39:22|63612.
12:39:23|63612.
12:39:24|63612.
12:39:25|63612.01
12:39:26|63612.
12:39:27|63612.
12:39:28|63612.01
12:39:29|63612.01
12:39:30|63612.01
12:39:31|63612.01
12:39:33|63612.01
12:39:34|63612.01
12:39:35|63612.01
12:39:36|63616.12
12:39:37|63617.67
12:39:38|63617.67
12:39:40|63617.67
12:39:40|63625.27
12:39:41|63625.49
12:39:42|63620.5
12:39:43|63620.5
12:39:44|63620.24
12:39:45|63620.25
12:39:46|63620.24
12:39:47|63620.24
12:39:48|63620.25
12:39:50|63620.25
12:39:50|63620.25
12:39:52|63620.25
12:39:53|63620.24
12:39:54|63620.24
12:39:55|63620.24
12:39:57|63620.24
12:39:58|63620.24
12:40:00|63620.25
12:40:00|63620.24
12:40:03|63620.24
12:40:04|63620.24
12:40:06|63620.25
12:40:07|63620.25
12:40:08|63620.25
12:40:09|63620.24
12:40:10|63620.25
12:40:11|63620.25
12:40:12|63620.25
12:40:14|63620.24
12:40:15|63620.25
12:40:16|63614.
12:40:18|63604.13
12:40:19|63609.98
12:40:21|63615.98
12:40:22|63614.01
12:40:23|63614.01
12:40:24|63614.01
12:40:26|63614.01
12:40:28|63614.01
12:40:28|63614.
12:40:30|63614.01
12:40:31|63614.01
12:40:31|63614.01
12:40:32|63614.
12:40:35|63614.
12:40:35|63614.01
12:40:36|63614.01
12:40:37|63614.01
12:40:39|63614.01
12:40:40|63614.01
12:40:42|63583.
12:40:43|63576.74
12:40:44|63568.52
12:40:44|63568.53
12:40:46|63560.
12:40:47|63554.3
12:40:48|63550.18
12:40:49|63550.
12:40:50|63547.52
12:40:51|63534.
12:40:53|63534.01
12:40:53|63537.99
12:40:55|63538.
12:40:55|63532.17
12:40:57|63529.8
12:40:59|63529.79
12:41:00|63529.79
12:41:01|63529.8
12:41:02|63539.41
12:41:03|63539.42
12:41:04|63542.89
12:41:05|63545.2
12:41:06|63549.34
12:41:08|63549.35
12:41:09|63549.34
12:41:11|63549.34
12:41:11|63549.34
12:41:12|63549.34
12:41:13|63549.34
12:41:14|63549.34
12:41:15|63549.35
12:41:16|63551.98
12:41:18|63551.98
12:41:18|63551.98
12:41:19|63551.98
12:41:21|63557.99
12:41:23|63549.35
12:41:24|63545.2
12:41:24|63544.7
12:41:25|63545.99
12:41:27|63546.
12:41:28|63545.99
12:41:29|63553.99
12:41:30|63534.
12:41:31|63534.01
12:41:32|63534.01
12:41:33|63534.01
12:41:34|63534.01
12:41:35|63548.
12:41:36|63548.
12:41:38|63548.
12:41:38|63548.
12:41:39|63547.99
12:41:41|63547.99
12:41:42|63547.99
12:41:43|63548.
12:41:44|63549.99
12:41:44|63550.
12:41:45|63550.
12:41:47|63549.99
12:41:48|63550.
12:41:48|63550.
12:41:50|63550.
12:41:51|63549.99
12:41:52|63549.99
12:41:53|63549.99
12:41:54|63549.99
12:41:55|63550.
12:41:56|63550.
12:41:57|63550.
12:41:59|63549.99
12:42:00|63549.99
12:42:01|63549.99
12:42:02|63550.
12:42:04|63549.47
12:42:05|63549.48
12:42:06|63543.99
12:42:07|63538.
12:42:09|63541.99
12:42:09|63543.99
12:42:11|63550.
12:42:12|63551.84
12:42:13|63552.
12:42:14|63577.89
12:42:15|63577.88
12:42:16|63577.88
12:42:18|63577.88
12:42:19|63577.89
12:42:20|63577.89
12:42:21|63577.88
12:42:22|63576.01
12:42:23|63576.02
12:42:24|63576.01
12:42:26|63576.01
12:42:26|63576.01
12:42:28|63576.02
12:42:29|63576.02
12:42:31|63577.58
12:42:32|63579.83
12:42:33|63582.67
12:42:34|63582.68
12:42:36|63582.68
12:42:37|63582.68
12:42:38|63582.68
12:42:39|63582.68
12:42:40|63582.68
12:42:42|63582.67
12:42:42|63582.68
12:42:43|63579.82
12:42:44|63579.83
12:42:45|63579.82
12:42:46|63578.
12:42:48|63576.03
12:42:48|63576.03
12:42:49|63576.02
12:42:50|63576.02
12:42:52|63576.03
12:42:52|63576.03
12:42:53|63576.02
12:42:55|63576.03
12:42:56|63576.03
12:42:57|63576.03
12:42:58|63576.03
12:43:00|63573.27
12:43:01|63573.26
12:43:03|63573.27
12:43:03|63573.26
12:43:05|63573.26
12:43:06|63573.27
12:43:07|63573.27
12:43:08|63573.27
12:43:09|63573.27
12:43:10|63573.27
12:43:12|63573.27
12:43:13|63573.26
12:43:14|63572.99
12:43:15|63572.99
12:43:16|63572.99
12:43:17|63573.
12:43:19|63572.99
12:43:20|63572.99
12:43:21|63572.99
12:43:22|63572.99
12:43:23|63573.
12:43:25|63577.57
12:43:25|63582.54
12:43:26|63584.21
12:43:27|63584.21
12:43:28|63584.2
12:43:29|63584.2
12:43:31|63584.21
12:43:32|63584.21
12:43:32|63584.21
12:43:34|63584.21
12:43:35|63587.99
12:43:37|63588.
12:43:38|63588.
12:43:39|63588.
12:43:39|63588.
12:43:41|63587.99
12:43:42|63587.99
12:43:43|63587.99
12:43:44|63587.99
12:43:45|63587.99
12:43:46|63588.
12:43:48|63587.99
12:43:49|63588.
12:43:49|63591.35
12:43:50|63591.35
12:43:51|63591.35
12:43:53|63591.34
12:43:53|63599.66
12:43:55|63599.66
12:43:56|63599.66
12:43:57|63599.66
12:43:59|63599.66
12:44:00|63599.67
12:44:01|63596.01
12:44:03|63596.01
12:44:04|63596.01
12:44:05|63596.
12:44:07|63588.36
12:44:07|63588.23
12:44:08|63588.24
12:44:10|63588.24
12:44:11|63588.23
12:44:12|63588.24
12:44:13|63588.24
12:44:14|63588.24
12:44:16|63588.24
12:44:16|63588.23
12:44:18|63588.23
12:44:19|63588.23
12:44:19|63588.23
12:44:21|63588.23
12:44:21|63588.23
12:44:22|63588.23
12:44:23|63588.23
12:44:25|63588.23
12:44:26|63588.24
12:44:27|63588.24
12:44:28|63588.24
12:44:29|63588.24
12:44:30|63588.23
12:44:31|63588.24
12:44:33|63588.24
12:44:33|63588.23
12:44:34|63588.23
12:44:36|63588.24
12:44:38|63588.24
12:44:38|63588.23
12:44:40|63588.23
12:44:40|63588.24
12:44:41|63588.24
12:44:43|63588.23
12:44:43|63588.24
12:44:45|63588.23
12:44:46|63588.23
12:44:46|63588.23
12:44:48|63588.23
12:44:49|63588.24
12:44:50|63588.23
12:44:51|63588.23
12:44:52|63588.24
12:44:53|63588.24
12:44:54|63588.24
12:44:55|63604.8
12:44:56|63604.8
12:44:58|63604.81
12:44:58|63604.8
12:44:59|63604.81
12:45:00|63604.8
12:45:02|63604.8
12:45:03|63604.8
12:45:04|63604.8
12:45:05|63604.81
12:45:06|63604.81
12:45:07|63607.99
12:45:08|63607.99
12:45:10|63608.
12:45:11|63612.
12:45:11|63611.99
12:45:13|63599.03
12:45:14|63598.84
12:45:15|63598.85
12:45:15|63594.17
12:45:17|63584.31
12:45:18|63584.21
12:45:19|63584.22
12:45:20|63584.22
12:45:21|63587.41
12:45:22|63587.4
12:45:23|63589.99
12:45:24|63589.98
12:45:25|63589.98
12:45:27|63589.98
12:45:27|63589.99
12:45:28|63589.98
12:45:30|63589.98
12:45:31|63589.99
12:45:31|63589.99
12:45:33|63589.99
12:45:34|63589.99
12:45:35|63589.99
12:45:36|63589.99
12:45:37|63589.98
12:45:38|63589.99
12:45:40|63589.99
12:45:41|63589.99
12:45:42|63589.99
12:45:43|63589.99
12:45:44|63589.99
12:45:45|63589.99
12:45:46|63589.98
12:45:47|63589.99
12:45:48|63589.98
12:45:49|63589.99
12:45:50|63595.
12:45:51|63594.99
12:45:52|63594.99
12:45:53|63594.99
12:45:54|63595.
12:45:55|63599.99
12:45:56|63600.
12:45:57|63600.
12:45:58|63599.99
12:46:00|63605.79
12:46:02|63606.
12:46:03|63605.99
12:46:05|63605.99
12:46:05|63605.99
12:46:06|63605.99
12:46:08|63605.99
12:46:09|63606.
12:46:10|63606.
12:46:11|63606.
12:46:12|63606.
12:46:13|63605.99
12:46:14|63605.99
12:46:16|63605.99
12:46:17|63612.47
12:46:17|63614.41
12:46:19|63619.77
12:46:19|63619.78
12:46:20|63619.78
12:46:22|63619.77
12:46:23|63619.77
12:46:24|63619.77
12:46:25|63619.77
12:46:26|63619.78
12:46:27|63619.77
12:46:28|63618.
12:46:29|63618.01
12:46:30|63618.01
12:46:31|63618.01
12:46:32|63610.02
12:46:33|63610.01
12:46:36|63608.01
12:46:37|63605.01
12:46:39|63605.
12:46:39|63600.55
12:46:40|63600.55
12:46:41|63600.56
12:46:42|63600.56
12:46:43|63600.56
12:46:44|63600.55
12:46:46|63600.56
12:46:47|63600.55
12:46:48|63600.56
12:46:49|63600.55
12:46:50|63600.56
12:46:51|63600.55
12:46:53|63600.56
12:46:54|63600.55
12:46:55|63611.99
12:46:56|63612.
12:46:57|63612.
12:46:58|63612.43
12:46:59|63614.42
12:47:00|63618.01
12:47:02|63620.
12:47:03|63620.
12:47:04|63620.
12:47:06|63620.
12:47:06|63620.01
12:47:08|63622.07
12:47:08|63622.22
12:47:10|63622.22
12:47:11|63622.23
12:47:11|63622.22
12:47:12|63625.27
12:47:14|63629.99
12:47:16|63630.
12:47:16|63629.99
12:47:18|63637.84
12:47:19|63645.66
12:47:21|63645.67
12:47:21|63645.67
12:47:22|63652.31
12:47:23|63652.37
12:47:24|63652.37
12:47:26|63652.37
12:47:26|63655.99
12:47:28|63656.
12:47:29|63655.99
12:47:29|63655.99
12:47:31|63655.99
12:47:32|63655.99
12:47:33|63656.
12:47:34|63655.99
12:47:35|63656.
12:47:36|63650.03
12:47:37|63650.03
12:47:38|63650.03
12:47:39|63650.03
12:47:40|63650.03
12:47:41|63650.02
12:47:42|63650.03
12:47:43|63650.03
12:47:45|63650.02
12:47:46|63650.02
12:47:46|63650.03
12:47:48|63650.03
12:47:50|63650.03
12:47:50|63650.03
12:47:52|63650.02
12:47:52|63650.02
12:47:54|63650.02
12:47:55|63650.03
12:47:55|63650.02
12:47:57|63650.01
12:47:58|63650.01
12:47:59|63650.01
12:48:00|63650.
12:48:01|63650.01
12:48:02|63650.01
12:48:03|63645.63
12:48:04|63645.64
12:48:06|63642.28
12:48:06|63640.63
12:48:08|63640.01
12:48:09|63640.01
12:48:10|63640.01
12:48:11|63640.01
12:48:13|63640.01
12:48:13|63640.
12:48:15|63640.01
12:48:16|63640.
12:48:17|63640.
12:48:18|63640.
12:48:19|63640.02
12:48:21|63645.63
12:48:22|63645.63
12:48:24|63645.64
12:48:25|63649.99
12:48:25|63649.99
12:48:27|63655.41
12:48:28|63655.41
12:48:30|63655.41
12:48:30|63655.4
12:48:31|63655.4
12:48:33|63655.4
12:48:34|63669.99
12:48:34|63670.
12:48:36|63669.99
12:48:37|63669.99
12:48:38|63675.24
12:48:38|63675.25
12:48:40|63675.24
12:48:40|63681.27
12:48:41|63681.27
12:48:43|63681.26
12:48:44|63681.26
12:48:45|63681.26
12:48:46|63681.26
12:48:47|63681.26
12:48:48|63681.27
12:48:49|63681.27
12:48:51|63681.26
12:48:53|63686.14
12:48:54|63687.99
12:48:55|63688.69
12:48:57|63706.36
12:48:57|63709.09
12:48:58|63709.08
12:48:59|63709.08
12:49:00|63709.09
12:49:01|63702.92
12:49:02|63700.01
12:49:03|63698.
12:49:04|63696.26
12:49:06|63686.07
12:49:07|63686.01
12:49:09|63686.01
12:49:09|63686.01
12:49:11|63686.
12:49:12|63686.01
12:49:13|63686.01
12:49:14|63686.01
12:49:15|63685.02
12:49:16|63682.01
12:49:17|63680.
12:49:18|63680.
12:49:19|63680.
12:49:20|63680.01
12:49:21|63684.79
12:49:23|63685.47
12:49:24|63686.
12:49:25|63699.5
12:49:26|63703.84
12:49:27|63703.84
12:49:29|63708.71
12:49:29|63714.68
12:49:31|63714.69
12:49:32|63719.99
12:49:33|63734.99
12:49:35|63735.
12:49:35|63735.01
12:49:36|63737.99
12:49:37|63737.99
12:49:38|63737.98
12:49:39|63737.98
12:49:41|63737.98
12:49:42|63737.99
12:49:42|63737.99
12:49:44|63737.98
12:49:45|63739.91
12:49:47|63740.
12:49:48|63739.99
12:49:48|63739.99
12:49:50|63740.
12:49:52|63740.
12:49:52|63739.99
12:49:53|63736.
12:49:55|63736.
12:49:56|63736.01
12:49:57|63736.01
12:49:58|63736.01
12:49:59|63730.87
12:50:00|63726.14
12:50:01|63727.8
12:50:02|63729.59
12:50:04|63732.15
12:50:04|63740.12
12:50:05|63740.79
12:50:07|63743.98
12:50:08|63746.37
12:50:10|63746.38
12:50:10|63766.69
12:50:12|63752.
12:50:12|63752.
12:50:14|63742.01
12:50:16|63740.26
12:50:17|63740.26
12:50:19|63738.01
12:50:19|63738.
12:50:20|63724.01
12:50:22|63724.
12:50:22|63714.01
12:50:23|63714.01
12:50:25|63700.99
12:50:25|63700.01
12:50:27|63700.01
12:50:28|63700.01
12:50:29|63700.
12:50:30|63692.
12:50:31|63692.
12:50:32|63692.01
12:50:33|63692.01
12:50:34|63692.01
12:50:35|63692.
12:50:37|63707.54
12:50:37|63713.69
12:50:39|63713.99
12:50:39|63712.15
12:50:41|63712.14
12:50:42|63712.14
12:50:44|63712.15
12:50:45|63712.15
12:50:45|63708.71
12:50:47|63708.71
12:50:47|63708.72
12:50:48|63708.72
12:50:50|63708.71
12:50:50|63708.72
12:50:52|63708.72
12:50:53|63708.71
12:50:54|63708.71
12:50:55|63708.71
12:50:56|63703.35
12:50:57|63700.02
12:50:58|63698.96
12:50:59|63698.03
12:51:00|63698.03
12:51:01|63698.03
12:51:02|63698.03
12:51:03|63698.03
12:51:04|63698.03
12:51:05|63698.03
12:51:07|63698.03
12:51:09|63698.02
12:51:09|63698.02
12:51:12|63698.02
12:51:13|63698.03
12:51:14|63698.03
12:51:15|63698.03
12:51:16|63695.36
12:51:16|63695.36
12:51:18|63695.36
12:51:19|63700.88
12:51:20|63705.24
12:51:21|63708.72
12:51:23|63712.21
12:51:25|63712.21
12:51:26|63711.3
12:51:28|63706.02
12:51:29|63706.01
12:51:30|63704.
12:51:31|63698.03
12:51:32|63698.02
12:51:33|63698.03
12:51:34|63698.02
12:51:35|63698.02
12:51:36|63698.02
12:51:37|63698.02
12:51:38|63698.03
12:51:39|63698.03
12:51:40|63698.03
12:51:41|63698.03
12:51:43|63698.03
12:51:44|63698.02
12:51:45|63698.03
12:51:46|63698.02
12:51:47|63698.03
12:51:48|63698.03
12:51:49|63698.02
12:51:50|63698.02
12:51:51|63698.02
12:51:52|63693.88
12:51:54|63693.88
12:51:54|63693.88
12:51:55|63693.88
12:51:57|63693.88
12:51:58|63693.88
12:51:59|63693.88
12:52:00|63693.88
12:52:01|63693.88
12:52:02|63693.87
12:52:03|63693.88
12:52:04|63693.87
12:52:05|63693.87
12:52:06|63693.87
12:52:08|63693.87
12:52:09|63693.88
12:52:10|63693.88
12:52:11|63693.88
12:52:12|63693.88
12:52:13|63693.88
12:52:13|63693.87
12:52:15|63693.87
12:52:16|63693.87
12:52:17|63693.88
12:52:18|63693.88
12:52:19|63693.87
12:52:21|63682.83
12:52:22|63682.83
12:52:23|63682.83
12:52:25|63682.82
12:52:26|63675.87
12:52:27|63675.87
12:52:28|63670.27
12:52:30|63663.93
12:52:30|63657.99
12:52:31|63658.
12:52:32|63658.
12:52:33|63667.99
12:52:34|63671.99
12:52:35|63672.
12:52:37|63672.
12:52:39|63677.08
12:52:40|63679.67
12:52:41|63686.
12:52:41|63685.99
12:52:43|63685.99
12:52:43|63685.99
12:52:45|63680.31
12:52:46|63676.
12:52:47|63674.01
12:52:48|63674.01
12:52:49|63674.01
12:52:50|63674.01
12:52:51|63674.02
12:52:52|63674.02
12:52:53|63674.01
12:52:54|63674.02
12:52:55|63674.02
12:52:56|63674.02
12:52:57|63674.01
12:52:58|63674.02
12:52:59|63674.01
12:53:01|63674.02
12:53:02|63674.02
12:53:03|63674.01
12:53:04|63674.02
12:53:05|63674.01
12:53:06|63680.
12:53:07|63679.99
12:53:08|63679.99
12:53:09|63689.27
12:53:10|63697.37
12:53:12|63697.37
12:53:12|63697.38
12:53:13|63699.58
12:53:15|63706.
12:53:16|63706.
12:53:17|63706.
12:53:19|63706.
12:53:20|63706.
12:53:21|63706.
12:53:22|63706.
12:53:23|63706.01
12:53:24|63706.
12:53:25|63706.01
12:53:26|63705.27
12:53:27|63702.02
12:53:28|63702.01
12:53:29|63702.02
12:53:30|63702.02
12:53:32|63702.01
12:53:33|63702.01
12:53:33|63702.02
12:53:35|63702.02
12:53:36|63702.02
12:53:37|63702.02
12:53:38|63702.02
12:53:39|63702.01
12:53:41|63702.01
12:53:42|63702.01
12:53:43|63702.02
12:53:44|63702.01
12:53:45|63702.02
12:53:46|63702.02
12:53:47|63702.01
12:53:48|63702.02
12:53:49|63702.01
12:53:50|63702.02
12:53:51|63702.02
12:53:52|63702.01
12:53:53|63702.02
12:53:54|63702.02
12:53:55|63702.02
12:53:56|63702.02
12:53:57|63702.02
12:53:58|63702.02
12:53:59|63702.02
12:54:01|63702.02
12:54:02|63702.02
12:54:03|63702.02
12:54:04|63702.01
12:54:05|63702.02
12:54:06|63702.01
12:54:07|63702.01
12:54:09|63702.01
12:54:10|63702.02
12:54:11|63702.02
12:54:13|63702.02
12:54:14|63702.01
12:54:16|63702.01
12:54:17|63702.01
12:54:19|63702.01
12:54:19|63702.01
12:54:21|63702.02
12:54:22|63702.01
12:54:23|63702.01
12:54:24|63702.02
12:54:26|63702.01
12:54:27|63702.01
12:54:28|63702.02
12:54:29|63702.02
12:54:30|63702.01
12:54:31|63702.01
12:54:32|63692.22
12:54:33|63692.23
12:54:35|63692.23
12:54:36|63692.22
12:54:37|63692.22
12:54:38|63692.22
12:54:39|63692.22
12:54:40|63692.22
12:54:41|63692.23
12:54:42|63692.23
12:54:43|63692.23
12:54:44|63692.22
12:54:46|63692.22
12:54:46|63692.22
12:54:48|63692.22
12:54:49|63692.23
12:54:50|63692.22
12:54:51|63692.22
12:54:52|63692.22
12:54:53|63692.22
12:54:54|63692.22
12:54:55|63692.22
12:54:56|63692.23
12:54:57|63692.23
12:54:58|63692.22
12:54:59|63692.23
12:55:00|63692.23
12:55:01|63692.22
12:55:02|63692.22
12:55:03|63698.77
12:55:04|63704.96
12:55:05|63704.96
12:55:06|63704.97
12:55:07|63704.96
12:55:08|63704.97
12:55:09|63683.37
12:55:10|63682.
12:55:12|63674.01
12:55:13|63677.99
12:55:14|63678.
12:55:15|63681.59
12:55:17|63681.99
12:55:17|63670.
12:55:18|63671.99
12:55:20|63675.84
12:55:21|63675.84
12:55:22|63675.84
12:55:22|63675.85
12:55:24|63675.85
12:55:25|63675.84
12:55:26|63675.85
12:55:27|63675.85
12:55:29|63675.84
12:55:30|63675.85
12:55:32|63675.85
12:55:33|63660.75
12:55:34|63659.
12:55:35|63658.93
12:55:36|63658.94
12:55:37|63658.93
12:55:38|63658.94
12:55:39|63658.94
12:55:40|63658.94
12:55:41|63658.94
12:55:42|63658.93
12:55:43|63658.94
12:55:44|63658.93
12:55:45|63658.94
12:55:46|63658.93
12:55:48|63658.94
12:55:50|63658.93
12:55:50|63658.93
12:55:51|63658.93
12:55:52|63658.94
12:55:53|63658.94
12:55:55|63668.73
12:55:56|63668.73
12:55:57|63668.72
12:55:58|63668.72
12:55:59|63668.72
12:56:00|63668.72
12:56:01|63668.73
12:56:02|63668.73
12:56:03|63668.72
12:56:04|63668.73
12:56:05|63668.72
12:56:06|63668.72
12:56:07|63668.73
12:56:08|63675.99
12:56:09|63675.99
12:56:10|63675.99
12:56:11|63676.
12:56:14|63675.99
12:56:15|63672.95
12:56:16|63663.8
12:56:16|63659.83
12:56:18|63658.94
12:56:19|63658.93
12:56:20|63658.93
12:56:21|63658.94
12:56:22|63658.93
12:56:23|63658.94
12:56:25|63658.93
12:56:25|63658.93
12:56:26|63658.94
12:56:27|63662.
12:56:28|63663.62
12:56:29|63665.99
12:56:30|63666.
12:56:32|63666.
12:56:33|63665.99
12:56:34|63666.
12:56:35|63666.
12:56:36|63665.99
12:56:36|63666.
12:56:38|63666.
12:56:39|63665.99
12:56:40|63666.
12:56:40|63666.
12:56:42|63666.
12:56:43|63666.
12:56:44|63666.
12:56:45|63665.99
12:56:46|63665.99
12:56:47|63666.
12:56:48|63666.
12:56:49|63665.99
12:56:51|63665.99
12:56:51|63665.99
12:56:52|63665.99
12:56:53|63666.
12:56:54|63666.
12:56:55|63666.
12:56:56|63665.99
12:56:57|63666.
12:56:58|63666.
12:56:59|63665.99
12:57:00|63665.99
12:57:01|63665.99
12:57:02|63656.63
12:57:03|63654.01
12:57:04|63654.01
12:57:05|63654.01
12:57:07|63654.01
12:57:08|63654.
12:57:08|63654.
12:57:10|63654.
12:57:10|63654.01
12:57:12|63654.01
12:57:13|63654.
12:57:14|63654.01
12:57:14|63654.
12:57:16|63654.
12:57:17|63654.
12:57:18|63654.
12:57:20|63654.
12:57:21|63654.01
12:57:22|63654.01
12:57:23|63654.
12:57:24|63654.01
12:57:25|63654.
12:57:26|63654.
12:57:28|63654.
12:57:29|63642.
12:57:30|63642.01
12:57:31|63634.34
12:57:33|63634.33
12:57:34|63632.53
12:57:34|63622.01
12:57:36|63622.01
12:57:38|63627.98
12:57:38|63628.68
12:57:40|63628.68
12:57:41|63641.99
12:57:42|63641.99
12:57:43|63642.
12:57:44|63641.99
12:57:45|63641.99
12:57:46|63641.99
12:57:48|63642.
12:57:48|63647.99
12:57:50|63647.99
12:57:50|63649.59
12:57:51|63647.03
12:57:52|63644.83
12:57:54|63644.83
12:57:54|63644.83
12:57:55|63644.82
12:57:57|63644.82
12:57:58|63644.83
12:57:59|63644.83
12:58:00|63644.82
12:58:01|63644.82
12:58:02|63644.82
12:58:03|63644.83
12:58:04|63644.83
12:58:05|63644.82
12:58:06|63644.82
12:58:07|63644.82
12:58:09|63644.82
12:58:09|63644.83
12:58:11|63644.83
12:58:11|63644.83
12:58:13|63644.82
12:58:14|63644.82
12:58:16|63644.83
12:58:17|63644.82
12:58:18|63653.92
12:58:19|63653.99
12:58:20|63663.67
12:58:22|63665.99
12:58:24|63665.99
12:58:25|63665.99
12:58:26|63666.
12:58:27|63665.99
12:58:28|63665.99
12:58:29|63665.99
12:58:30|63665.99
12:58:31|63665.98
12:58:33|63665.99
12:58:33|63664.
12:58:34|63664.01
12:58:36|63664.
12:58:36|63664.
12:58:38|63664.01
12:58:39|63664.01
12:58:39|63664.
12:58:41|63664.
12:58:42|63664.
12:58:43|63664.
12:58:44|63664.
12:58:45|63653.99
12:58:47|63646.01
12:58:47|63646.01
12:58:48|63646.01
12:58:50|63646.01
12:58:51|63646.
12:58:52|63646.
12:58:53|63646.
12:58:54|63641.16
12:58:55|63641.17
12:58:56|63641.17
12:58:57|63641.16
12:58:58|63641.16
12:58:59|63641.16
12:59:00|63641.16
12:59:01|63641.16
12:59:02|63641.17
12:59:03|63641.16
12:59:05|63641.17
12:59:06|63641.16
12:59:06|63644.
12:59:08|63643.99
12:59:08|63643.99
12:59:09|63644.
12:59:10|63644.
12:59:11|63644.
12:59:13|63643.99
12:59:13|63644.
12:59:16|63645.56
12:59:17|63646.
12:59:18|63646.
12:59:19|63648.
12:59:20|63649.98
12:59:22|63649.98
12:59:24|63649.98
12:59:24|63649.98
12:59:25|63649.98
12:59:27|63649.99
12:59:28|63649.99
12:59:29|63649.98
12:59:30|63649.99
12:59:31|63649.99
12:59:32|63659.73
12:59:33|63659.73
12:59:34|63659.72
12:59:35|63659.72
12:59:36|63659.72
12:59:37|63663.02
12:59:38|63663.03
12:59:39|63663.03
12:59:40|63663.02
12:59:41|63663.02
12:59:42|63663.03
12:59:44|63663.02
12:59:44|63663.02
12:59:46|63663.02
12:59:46|63663.02
12:59:47|63663.02
12:59:48|63663.02
12:59:50|63663.03
12:59:51|63663.03
12:59:53|63663.02
12:59:54|63663.03
12:59:54|63663.03
12:59:56|63663.03
12:59:57|63663.02
12:59:58|63663.03
12:59:59|63663.02
13:00:00|63663.02
13:00:01|63663.03
13:00:02|63650.01
13:00:04|63650.
13:00:04|63650.01
13:00:05|63650.01
13:00:07|63650.
13:00:07|63650.01
13:00:09|63650.01
13:00:10|63650.01
13:00:10|63650.01
13:00:13|63650.01
13:00:13|63646.
13:00:15|63646.
13:00:17|63647.28
13:00:18|63647.28
13:00:20|63647.29
13:00:20|63647.28
13:00:22|63647.29
13:00:23|63661.99
13:00:24|63661.99
13:00:25|63661.99
13:00:26|63662.
13:00:27|63662.
13:00:29|63662.
13:00:29|63661.99
13:00:31|63661.99
13:00:32|63661.99
13:00:33|63662.
13:00:34|63653.43
13:00:35|63648.25
13:00:36|63640.01
13:00:37|63640.
13:00:38|63640.01
13:00:40|63640.01
13:00:41|63640.01
13:00:41|63647.67
13:00:43|63647.99
13:00:44|63648.
13:00:45|63648.
13:00:46|63655.98
13:00:47|63655.98
13:00:47|63655.99
13:00:49|63655.99
13:00:50|63655.99
13:00:51|63655.99
13:00:52|63655.99
13:00:53|63655.99
13:00:54|63655.98
13:00:55|63655.98
13:00:57|63655.99
13:00:58|63655.98
13:00:59|63655.98
13:01:00|63655.98
13:01:01|63655.99
13:01:02|63655.99
13:01:02|63655.99
13:01:04|63655.99
13:01:05|63652.15
13:01:06|63652.01
13:01:07|63652.
13:01:08|63652.01
13:01:09|63652.01
13:01:10|63654.
13:01:12|63654.
13:01:13|63654.
13:01:14|63654.
13:01:15|63653.99
13:01:16|63649.59
13:01:18|63648.01
13:01:19|63648.01
13:01:21|63648.
13:01:22|63648.
13:01:23|63648.
13:01:24|63648.
13:01:25|63648.
13:01:26|63648.01
13:01:27|63648.01
13:01:28|63648.01
13:01:29|63648.01
13:01:31|63648.
13:01:31|63648.
13:01:32|63648.01
13:01:34|63648.01
13:01:34|63648.01
13:01:35|63648.
13:01:36|63648.
13:01:37|63648.01
13:01:39|63648.
13:01:40|63648.01
13:01:41|63648.01
13:01:43|63648.01
13:01:43|63648.
13:01:44|63648.
13:01:45|63648.
13:01:46|63648.01
13:01:47|63648.01
13:01:48|63648.
13:01:50|63648.01
13:01:51|63648.
13:01:52|63648.01
13:01:53|63648.
13:01:55|63648.
13:01:55|63648.
13:01:56|63648.
13:01:57|63648.
13:01:58|63648.
13:01:59|63648.
13:02:00|63648.
13:02:01|63648.
13:02:03|63648.01
13:02:03|63648.01
13:02:05|63648.01
13:02:06|63648.
13:02:07|63648.
13:02:09|63648.
13:02:09|63648.
13:02:11|63648.
13:02:11|63648.
13:02:13|63632.01
13:02:14|63626.09
13:02:15|63626.08
13:02:16|63626.08
13:02:17|63620.
13:02:19|63614.34
13:02:20|63614.34
13:02:21|63614.34
13:02:23|63614.34
13:02:23|63610.6
13:02:24|63610.6
13:02:25|63608.63
13:02:27|63600.
13:02:28|63602.
13:02:29|63602.
13:02:30|63602.
13:02:32|63602.
13:02:32|63602.
13:02:34|63605.79
13:02:35|63614.
13:02:36|63614.
13:02:37|63613.99
13:02:38|63613.53
13:02:39|63608.01
13:02:41|63608.
13:02:42|63608.01
13:02:42|63608.01
13:02:43|63608.
13:02:45|63608.01
13:02:46|63608.
13:02:47|63608.01
13:02:48|63608.
13:02:49|63608.01
13:02:49|63608.
13:02:51|63604.01
13:02:51|63604.01
13:02:53|63604.01
13:02:54|63604.02
13:02:54|63604.01
13:02:56|63604.01
13:02:57|63604.01
13:02:58|63604.02
13:02:59|63604.02
13:03:01|63604.02
13:03:01|63600.
13:03:03|63600.
13:03:04|63600.
13:03:04|63600.01
13:03:06|63600.01
13:03:07|63600.
13:03:08|63600.
13:03:08|63600.
13:03:10|63600.
13:03:11|63600.
13:03:12|63600.
13:03:13|63600.
13:03:14|63600.
13:03:15|63600.
13:03:16|63601.99
13:03:17|63601.99
13:03:19|63602.
13:03:20|63601.99
13:03:20|63602.
13:03:23|63602.
13:03:24|63602.
13:03:25|63602.
13:03:26|63579.13
13:03:27|63578.
13:03:28|63578.01
13:03:29|63578.01
13:03:31|63578.
13:03:31|63578.
13:03:33|63578.
13:03:33|63578.01
13:03:34|63578.
13:03:35|63578.
13:03:37|63578.01
13:03:37|63578.01
13:03:39|63578.
13:03:39|63578.
13:03:41|63574.07
13:03:42|63570.72
13:03:43|63570.72
13:03:43|63570.71
13:03:45|63570.71
13:03:46|63570.72
13:03:48|63570.71
13:03:49|63570.72
13:03:50|63570.71
13:03:51|63570.71
13:03:51|63570.71
13:03:53|63570.72
13:03:54|63570.72
13:03:54|63570.71
13:03:55|63570.71
13:03:57|63570.71
13:03:58|63570.72
13:03:59|63570.72
13:04:00|63570.71
13:04:01|63570.71
13:04:02|63570.72
13:04:04|63570.71
13:04:05|63570.71
13:04:06|63570.72
13:04:06|63570.71
13:04:08|63570.71
13:04:09|63570.71
13:04:09|63570.71
13:04:11|63566.58
13:04:11|63566.58
13:04:13|63557.65
13:04:14|63557.48
13:04:15|63557.47
13:04:16|63557.47
13:04:17|63557.47
13:04:18|63557.47
13:04:19|63565.81
13:04:21|63565.81
13:04:23|63565.8
13:04:23|63565.8
13:04:25|63565.8
13:04:26|63565.81
13:04:27|63565.8
13:04:28|63565.8
13:04:29|63565.8
13:04:31|63565.8
13:04:32|63565.8
13:04:34|63565.8
13:04:34|63565.81
13:04:36|63565.8
13:04:37|63565.8
13:04:37|63565.8
13:04:38|63565.8
13:04:40|63565.8
13:04:41|63565.81
13:04:43|63565.8
13:04:44|63565.81
13:04:45|63565.81
13:04:45|63565.81
13:04:47|63565.81
13:04:48|63565.8
13:04:49|63575.55
13:04:50|63584.98
13:04:51|63594.02
13:04:52|63594.02
13:04:54|63596.47
13:04:55|63597.75
13:04:56|63598.12
13:04:56|63598.12
13:04:57|63598.13
13:04:59|63610.16
13:05:00|63610.17
13:05:01|63610.17
13:05:02|63610.16
13:05:03|63610.16
13:05:03|63610.17
13:05:05|63610.17
13:05:05|63610.16
13:05:07|63610.17
13:05:08|63621.42
13:05:09|63623.43
13:05:10|63623.44
13:05:10|63623.43
13:05:11|63623.43
13:05:12|63634.26
13:05:14|63636.79
13:05:15|63643.14
13:05:16|63652.08
13:05:16|63657.39
13:05:18|63661.99
13:05:19|63662.
13:05:20|63662.
13:05:21|63662.
13:05:22|63662.
13:05:23|63658.
13:05:24|63658.01
13:05:26|63658.01
13:05:27|63658.
13:05:28|63658.01
13:05:29|63658.01
13:05:30|63658.01
13:05:31|63658.01
13:05:32|63658.01
13:05:33|63658.01
13:05:35|63648.12
13:05:36|63648.
13:05:37|63648.
13:05:38|63648.
13:05:39|63642.
13:05:40|63642.01
13:05:41|63642.
13:05:43|63642.
13:05:44|63642.
13:05:45|63642.
13:05:46|63642.01
13:05:46|63642.01
13:05:48|63628.
13:05:49|63628.01
13:05:50|63620.01
13:05:51|63620.01
13:05:52|63620.01
13:05:54|63620.01
13:05:55|63620.
13:05:56|63620.
13:05:57|63620.01
13:05:59|63620.01
13:05:59|63620.01
13:06:01|63620.01
13:06:01|63620.01
13:06:02|63620.01
13:06:03|63620.01
13:06:05|63626.53
13:06:06|63626.53
13:06:07|63629.99
13:06:08|63629.99
13:06:09|63629.99
13:06:10|63629.99
13:06:10|63630.72
13:06:12|63630.72
13:06:14|63631.67
13:06:14|63631.67
13:06:15|63631.67
13:06:17|63631.66
13:06:17|63631.67
13:06:18|63624.05
13:06:19|63622.01
13:06:20|63623.99
13:06:21|63624.
13:06:22|63623.99
13:06:24|63623.99
13:06:25|63624.
13:06:26|63624.
13:06:28|63624.
13:06:29|63624.
13:06:29|63624.
13:06:30|63623.99
13:06:31|63623.99
13:06:32|63624.
13:06:34|63624.
13:06:35|63624.
13:06:36|63623.99
13:06:36|63623.99
13:06:38|63624.
13:06:38|63624.
13:06:40|63624.
13:06:41|63624.
13:06:41|63623.99
13:06:42|63623.99
13:06:43|63624.
13:06:44|63623.99
13:06:46|63624.
13:06:48|63624.
13:06:48|63624.
13:06:49|63624.
13:06:50|63623.99
13:06:52|63624.
13:06:52|63622.
13:06:54|63622.
13:06:54|63622.01
13:06:55|63622.
13:06:57|63622.01
13:06:58|63622.01
13:06:59|63622.
13:07:00|63623.29
13:07:02|63623.29
13:07:03|63623.28
13:07:03|63623.29
13:07:05|63623.28
13:07:06|63623.28
13:07:06|63623.29
13:07:08|63623.29
13:07:08|63623.29
13:07:10|63623.29
13:07:11|63623.28
13:07:12|63623.29
13:07:12|63623.29
13:07:14|63623.29
13:07:15|63619.51
13:07:15|63601.5
13:07:17|63601.51
13:07:18|63601.5
13:07:19|63601.5
13:07:20|63601.5
13:07:21|63601.51
13:07:22|63601.5
13:07:24|63601.51
13:07:26|63596.56
13:07:26|63591.99
13:07:27|63591.72
13:07:28|63591.72
13:07:30|63591.71
13:07:31|63591.71
13:07:32|63588.01
13:07:33|63588.01
13:07:34|63588.01
13:07:35|63588.01
13:07:36|63588.01
13:07:37|63582.39
13:07:38|63582.
13:07:39|63582.
13:07:41|63582.01
13:07:41|63572.14
13:07:42|63572.13
13:07:44|63572.14
13:07:45|63562.34
13:07:46|63562.34
13:07:47|63562.34
13:07:48|63562.33
13:07:49|63562.33
13:07:50|63552.
13:07:51|63552.01
13:07:53|63552.01
13:07:54|63552.01
13:07:55|63552.01
13:07:56|63552.
13:07:56|63552.01
13:07:57|63552.01
13:07:59|63552.01
13:07:59|63552.02
13:08:01|63552.02
13:08:01|63557.65
13:08:03|63557.96
13:08:04|63557.96
13:08:05|63557.97
13:08:06|63561.91
13:08:07|63562.33
13:08:08|63562.33
13:08:09|63562.33
13:08:11|63562.33
13:08:11|63562.34
13:08:12|63572.14
13:08:13|63575.35
13:08:14|63575.99
13:08:15|63575.99
13:08:17|63576.
13:08:17|63575.99
13:08:18|63575.99
13:08:19|63575.99
13:08:21|63576.
13:08:22|63575.99
13:08:23|63576.
13:08:25|63575.99
13:08:25|63567.86
13:08:26|63567.86
13:08:28|63567.85
13:08:30|63567.86
13:08:30|63567.86
13:08:32|63567.85
13:08:33|63567.85
13:08:34|63567.86
13:08:34|63567.85
13:08:36|63567.85
13:08:37|63567.85
13:08:37|63567.85
13:08:39|63558.79
13:08:40|63558.78
13:08:41|63558.01
13:08:42|63558.01
13:08:43|63558.
13:08:44|63558.
13:08:46|63558.01
13:08:46|63558.01
13:08:47|63558.01
13:08:49|63558.01
13:08:50|63558.01
13:08:51|63558.01
13:08:51|63558.01
13:08:53|63558.01
13:08:54|63558.
13:08:55|63558.
13:08:56|63558.
13:08:57|63558.
13:08:58|63558.01
13:08:59|63558.
13:09:00|63558.01
13:09:02|63558.
13:09:02|63558.
13:09:04|63558.
13:09:04|63558.01
13:09:05|63558.01
13:09:06|63558.
13:09:08|63558.
13:09:09|63558.
13:09:10|63558.01
13:09:11|63558.02
13:09:12|63558.02
13:09:13|63558.01
13:09:14|63558.01
13:09:16|63558.01
13:09:17|63558.02
13:09:18|63558.02
13:09:19|63558.02
13:09:19|63558.02
13:09:21|63558.01
13:09:21|63558.06
13:09:23|63558.06
13:09:24|63558.07
13:09:26|63558.07
13:09:28|63558.07
13:09:28|63558.07
13:09:29|63558.06
13:09:30|63558.07
13:09:31|63558.06
13:09:33|63558.06
13:09:34|63558.06
13:09:35|63558.06
13:09:36|63558.06
13:09:37|63558.06
13:09:37|63558.07
13:09:39|63558.06
13:09:40|63558.06
13:09:41|63558.06
13:09:41|63558.07
13:09:42|63558.06
13:09:45|63558.06
13:09:46|63558.07
13:09:47|63558.07
13:09:48|63558.06
13:09:49|63558.07
13:09:50|63558.07
13:09:51|63558.06
13:09:52|63562.45
13:09:54|63563.19
13:09:55|63563.46
13:09:57|63563.46
13:09:58|63563.46
13:09:59|63563.45
13:10:00|63563.46
13:10:01|63563.46
13:10:02|63563.46
13:10:03|63573.41
13:10:04|63573.41
13:10:05|63573.41
13:10:06|63573.41
13:10:07|63573.41
13:10:08|63573.4
13:10:09|63573.41
13:10:11|63573.41
13:10:11|63582.15
13:10:12|63581.99
13:10:14|63581.99
13:10:14|63582.
13:10:15|63585.59
13:10:17|63585.58
13:10:17|63585.58
13:10:18|63585.58
13:10:19|63585.58
13:10:21|63585.58
13:10:22|63585.59
13:10:23|63585.58
13:10:24|63585.58
13:10:25|63585.58
13:10:27|63585.59
13:10:28|63585.59
13:10:29|63585.59
13:10:31|63585.59
13:10:32|63585.59
13:10:33|63585.59
13:10:35|63585.58
13:10:36|63585.58
13:10:37|63585.58
13:10:38|63585.59
13:10:39|63585.59
13:10:40|63585.59
13:10:41|63585.59
13:10:43|63585.58
13:10:44|63585.59
13:10:44|63585.59
13:10:46|63585.58
13:10:46|63585.58
13:10:47|63585.58
13:10:48|63585.59
13:10:49|63585.59
13:10:50|63585.58
13:10:52|63585.58
13:10:53|63585.59
13:10:54|63585.58
13:10:55|63585.58
13:10:55|63585.59
13:10:56|63585.59
13:10:58|63585.58
13:10:59|63585.59
13:11:00|63585.59
13:11:00|63576.5
13:11:01|63572.01
13:11:03|63572.01
13:11:04|63564.07
13:11:05|63564.07
13:11:06|63564.02
13:11:08|63585.59
13:11:09|63585.58
13:11:10|63585.58
13:11:11|63585.58
13:11:12|63585.59
13:11:13|63585.59
13:11:14|63585.58
13:11:14|63585.59
13:11:16|63590.7
13:11:17|63595.99
13:11:18|63595.99
13:11:20|63595.98
13:11:21|63595.99
13:11:22|63596.
13:11:23|63595.99
13:11:24|63595.99
13:11:25|63596.
13:11:27|63595.99
13:11:27|63595.99
13:11:29|63595.99
13:11:30|63596.
13:11:31|63596.
13:11:33|63595.99
13:11:34|63595.99
13:11:35|63595.99
13:11:36|63595.99
13:11:37|63595.99
13:11:38|63605.17
13:11:38|63611.19
13:11:40|63611.18
13:11:41|63611.18
13:11:42|63611.19
13:11:43|63613.14
13:11:44|63621.69
13:11:46|63621.68
13:11:46|63621.69
13:11:47|63621.69
13:11:49|63621.68
13:11:49|63621.68
13:11:51|63621.68
13:11:51|63620.87
13:11:53|63620.87
13:11:53|63620.87
13:11:55|63620.86
13:11:57|63610.77
13:11:58|63600.
13:11:59|63600.01
13:11:59|63600.01
13:12:01|63600.
13:12:02|63600.
13:12:03|63600.01
13:12:04|63600.
13:12:05|63600.
13:12:07|63600.01
13:12:07|63600.01
13:12:08|63600.01
13:12:09|63600.
13:12:11|63584.31
13:12:11|63584.22
13:12:12|63584.22
13:12:14|63584.21
13:12:14|63584.21
13:12:15|63584.21
13:12:16|63584.22
13:12:18|63591.99
13:12:18|63592.
13:12:19|63591.99
13:12:21|63591.99
13:12:21|63592.
13:12:23|63592.
13:12:23|63591.99
13:12:25|63591.99
13:12:26|63596.66
13:12:26|63596.84
13:12:29|63599.98
13:12:30|63600.
13:12:31|63606.
13:12:32|63605.99
13:12:33|63606.
13:12:34|63606.
13:12:35|63605.99
13:12:36|63605.99
13:12:37|63605.99
13:12:38|63605.99
13:12:39|63606.
13:12:40|63584.21
13:12:41|63584.21
13:12:43|63584.2
13:12:43|63584.21
13:12:45|63584.2
13:12:46|63584.21
13:12:47|63584.21
13:12:48|63584.2
13:12:50|63584.21
13:12:50|63584.21
13:12:51|63584.21
13:12:53|63584.21
13:12:54|63584.21
13:12:55|63584.21
13:12:55|63584.21
13:12:57|63584.21
13:12:58|63584.21
13:12:58|63584.22
13:13:00|63584.22
13:13:00|63584.21
13:13:02|63595.83
13:13:03|63596.
13:13:03|63595.99
13:13:04|63599.99
13:13:06|63600.
13:13:06|63600.
13:13:08|63600.
13:13:08|63601.33
13:13:09|63605.79
13:13:11|63605.99
13:13:12|63606.
13:13:13|63606.
13:13:13|63606.
13:13:14|63606.
13:13:15|63605.99
13:13:17|63606.
13:13:17|63609.81
13:13:19|63611.6
13:13:20|63611.6
13:13:21|63611.6
13:13:22|63618.
13:13:23|63617.99
13:13:24|63618.24
13:13:25|63620.
13:13:26|63620.
13:13:27|63619.99
13:13:28|63620.
13:13:30|63619.99
13:13:30|63619.99
13:13:31|63619.99
13:13:32|63627.36
13:13:34|63627.35
13:13:35|63627.35
13:13:37|63627.36
13:13:37|63627.35
13:13:39|63627.36
13:13:40|63627.35
13:13:41|63627.35
13:13:42|63627.35
13:13:43|63627.36
13:13:44|63627.36
13:13:45|63627.35
13:13:46|63627.35
13:13:47|63627.36
13:13:48|63627.36
13:13:49|63627.35
13:13:50|63627.36
13:13:51|63627.35
13:13:52|63627.36
13:13:53|63627.36
13:13:55|63627.36
13:13:56|63627.35
13:13:57|63627.35
13:13:59|63627.35
13:13:59|63627.35
13:14:00|63627.36
13:14:03|63627.36
13:14:03|63627.36
13:14:04|63627.36
13:14:06|63627.36
13:14:06|63631.66
13:14:07|63631.67
13:14:08|63631.67
13:14:10|63631.67
13:14:11|63632.95
13:14:12|63637.43
13:14:13|63639.99
13:14:14|63649.99
13:14:14|63650.
13:14:16|63649.99
13:14:17|63649.99
13:14:17|63649.99
13:14:19|63644.39
13:14:20|63644.38
13:14:21|63644.38
13:14:22|63658.
13:14:23|63658.
13:14:25|63658.01
13:14:25|63654.07
13:14:27|63654.
13:14:29|63654.
13:14:30|63654.
13:14:31|63654.
13:14:33|63654.
13:14:34|63648.01
13:14:35|63648.01
13:14:36|63648.
13:14:38|63648.01
13:14:39|63648.
13:14:39|63648.01
13:14:41|63648.
13:14:42|63648.01
13:14:43|63648.
13:14:44|63648.01
13:14:45|63648.01
13:14:46|63648.
13:14:47|63648.01
13:14:48|63648.01
13:14:49|63648.01
13:14:50|63648.01
13:14:52|63648.01
13:14:53|63649.99
13:14:54|63649.99
13:14:56|63650.
13:14:56|63649.99
13:14:57|63649.99
13:14:58|63650.
13:15:00|63649.99
13:15:01|63649.99
13:15:03|63650.
13:15:04|63650.
13:15:05|63650.
13:15:05|63650.
13:15:07|63650.
13:15:08|63650.
13:15:09|63650.
13:15:10|63650.
13:15:11|63650.
13:15:13|63650.
13:15:15|63650.
13:15:16|63648.
13:15:17|63647.8
13:15:18|63647.79
13:15:19|63645.16
13:15:21|63645.16
13:15:21|63645.16
13:15:22|63645.15
13:15:23|63645.15
13:15:24|63645.15
13:15:25|63645.16
13:15:27|63645.16
13:15:27|63645.15
13:15:28|63645.16
13:15:30|63645.16
13:15:32|63644.48
13:15:32|63620.01
13:15:35|63620.01
13:15:35|63620.
13:15:36|63620.01
13:15:38|63620.
13:15:39|63616.
13:15:39|63616.
13:15:40|63616.01
13:15:42|63616.01
13:15:43|63616.01
13:15:43|63616.
13:15:45|63616.01
13:15:46|63617.97
13:15:47|63629.99
13:15:48|63629.99
13:15:50|63629.99
13:15:51|63629.99
13:15:53|63629.99
13:15:54|63637.99
13:15:54|63637.99
13:15:55|63637.99
13:15:57|63638.
13:15:57|63637.99
13:15:59|63638.
13:16:00|63637.99
13:16:01|63638.
13:16:02|63637.99
13:16:03|63638.
13:16:04|63638.
13:16:06|63637.99
13:16:07|63637.99
13:16:07|63638.
13:16:08|63637.99
13:16:09|63637.99
13:16:11|63637.99
13:16:12|63637.99
13:16:12|63638.
13:16:13|63638.
13:16:14|63638.71
13:16:16|63641.63
13:16:17|63649.96
13:16:17|63649.96
13:16:20|63649.96
13:16:20|63649.97
13:16:21|63649.96
13:16:23|63651.54
13:16:24|63651.55
13:16:24|63652.79
13:16:25|63658.
13:16:27|63658.01
13:16:28|63658.01
13:16:29|63660.
13:16:29|63662.
13:16:31|63661.99
13:16:33|63662.
13:16:34|63662.
13:16:35|63662.
13:16:36|63662.
13:16:38|63661.99
13:16:39|63661.99
13:16:39|63662.
13:16:41|63662.
13:16:42|63662.
13:16:44|63662.
13:16:44|63661.99
13:16:46|63661.99
13:16:47|63661.99
13:16:48|63661.99
13:16:49|63661.99
13:16:49|63661.99
13:16:51|63661.99
13:16:51|63661.99
13:16:53|63662.
13:16:53|63662.
13:16:55|63661.99
13:16:56|63661.99
13:16:57|63661.99
13:16:59|63661.99
13:17:00|63662.
13:17:01|63662.
13:17:01|63662.
13:17:03|63661.99
13:17:04|63662.
13:17:05|63662.
13:17:06|63680.91
13:17:07|63680.9
13:17:08|63680.9
13:17:09|63688.7
13:17:11|63688.7
13:17:12|63695.46
13:17:12|63695.47
13:17:14|63695.46
13:17:15|63695.46
13:17:16|63695.47
13:17:17|63695.47
13:17:18|63695.47
13:17:19|63695.46
13:17:20|63695.47
13:17:21|63695.47
13:17:22|63695.46
13:17:23|63695.46
13:17:25|63695.47
13:17:25|63699.99
13:17:26|63710.65
13:17:28|63710.65
13:17:28|63710.65
13:17:30|63710.66
13:17:30|63710.66
13:17:31|63708.47
13:17:32|63708.01
13:17:34|63698.08
13:17:36|63698.01
13:17:36|63698.
13:17:37|63698.
13:17:39|63698.
13:17:40|63698.
13:17:41|63698.01
13:17:42|63698.01
13:17:43|63692.11
13:17:44|63690.01
13:17:45|63690.01
13:17:46|63690.01
13:17:47|63690.01
13:17:48|63690.
13:17:49|63690.01
13:17:50|63690.01
13:17:51|63690.01
13:17:52|63690.01
13:17:53|63690.
13:17:54|63690.
13:17:55|63690.
13:17:56|63690.
13:17:58|63690.01
13:17:58|63680.31
13:17:59|63674.95
13:18:01|63674.95
13:18:02|63680.94
13:18:03|63685.74
13:18:05|63685.73
13:18:05|63685.74
13:18:07|63687.98
13:18:07|63687.98
13:18:09|63690.
13:18:09|63690.
13:18:11|63690.01
13:18:11|63696.38
13:18:12|63696.37
13:18:14|63696.38
13:18:14|63696.39
13:18:15|63696.38
13:18:16|63696.39
13:18:17|63705.24
13:18:18|63705.23
13:18:20|63705.24
13:18:20|63705.24
13:18:21|63705.24
13:18:22|63705.24
13:18:24|63705.24
13:18:25|63705.24
13:18:25|63705.25
13:18:27|63705.25
13:18:28|63705.25
13:18:29|63705.25
13:18:30|63705.25
13:18:31|63706.3
13:18:32|63706.31
13:18:33|63706.31
13:18:35|63708.79
13:18:36|63710.64
13:18:38|63710.64
13:18:38|63706.49
13:18:40|63706.5
13:18:40|63706.5
13:18:41|63704.56
13:18:43|63704.
13:18:43|63712.86
13:18:45|63712.85
13:18:47|63712.86
13:18:48|63712.85
13:18:49|63712.86
13:18:50|63712.86
13:18:52|63712.85
13:18:52|63712.85
13:18:54|63712.86
13:18:55|63712.86
13:18:56|63712.85
13:18:56|63712.85
13:18:57|63712.69
13:18:58|63712.69
13:18:59|63712.68
13:19:00|63710.4
13:19:01|63706.01
13:19:03|63706.01
13:19:04|63706.
13:19:05|63706.01
13:19:06|63706.
13:19:08|63702.
13:19:09|63702.
13:19:10|63698.23
13:19:11|63698.01
13:19:12|63698.01
13:19:13|63698.01
13:19:14|63698.
13:19:16|63698.01
13:19:16|63705.13
13:19:17|63705.12
13:19:18|63708.11
13:19:20|63706.22
13:19:20|63698.19
13:19:21|63698.01
13:19:22|63692.39
13:19:23|63692.4
13:19:25|63692.39
13:19:25|63692.39
13:19:26|63692.39
13:19:27|63692.4
13:19:28|63692.4
13:19:29|63692.4
13:19:31|63685.78
13:19:31|63685.77
13:19:32|63667.06
13:19:33|63667.05
13:19:34|63667.06
13:19:36|63667.05
13:19:37|63667.11
13:19:39|63667.11
13:19:40|63667.1
13:19:41|63667.1
13:19:42|63667.11
13:19:44|63667.11
13:19:45|63667.1
13:19:45|63667.11
13:19:46|63667.1
13:19:48|63667.11
13:19:49|63667.11
13:19:49|63667.11
13:19:51|63667.11
13:19:52|63667.1
13:19:54|63667.11
13:19:55|63667.11
13:19:57|63667.1
13:19:58|63667.1
13:19:59|63667.11
13:20:00|63667.11
13:20:01|63672.
13:20:02|63677.88
13:20:03|63677.88
13:20:04|63677.88
13:20:05|63677.88
13:20:06|63677.87
13:20:07|63677.87
13:20:09|63677.44
13:20:09|63676.99
13:20:10|63676.99
13:20:11|63676.98
13:20:12|63667.11
13:20:13|63650.87
13:20:14|63650.88
13:20:15|63658.
13:20:16|63657.99
13:20:17|63657.99
13:20:18|63654.03
13:20:19|63654.03
13:20:21|63654.04
13:20:21|63663.06
13:20:22|63663.89
13:20:24|63663.89
13:20:25|63663.88
13:20:26|63666.39
13:20:27|63667.05
13:20:27|63667.05
13:20:28|63667.05
13:20:30|63667.06
13:20:30|63667.06
13:20:32|63667.06
13:20:33|63667.05
13:20:33|63667.06
13:20:34|63667.05
13:20:36|63667.05
13:20:36|63667.06
13:20:39|63667.06
13:20:39|63667.06
13:20:41|63667.05
13:20:42|63667.05
13:20:42|63667.06
13:20:44|63667.05
13:20:45|63667.05
13:20:46|63667.06
13:20:48|63667.05
13:20:49|63667.05
13:20:51|63667.06
13:20:52|63667.05
13:20:52|63667.05
13:20:54|63667.06
13:20:55|63667.05
13:20:56|63667.05
13:20:56|63667.05
13:20:58|63667.05
13:20:58|63667.05
13:21:00|63667.05
13:21:00|63667.05
13:21:03|63658.08
13:21:03|63658.09
13:21:04|63658.09
13:21:05|63650.
13:21:07|63650.
13:21:08|63646.56
13:21:08|63646.56
13:21:09|63646.56
13:21:11|63640.01
13:21:12|63640.01
13:21:12|63640.01
13:21:13|63630.
13:21:15|63630.
13:21:16|63630.
13:21:17|63630.01
13:21:18|63630.
13:21:19|63630.
13:21:21|63630.01
13:21:21|63630.01
13:21:22|63630.01
13:21:23|63630.
13:21:24|63640.
13:21:25|63643.99
13:21:27|63648.
13:21:27|63648.
13:21:30|63647.99
13:21:30|63647.99
13:21:32|63647.04
13:21:33|63647.04
13:21:33|63647.03
13:21:35|63647.03
13:21:36|63647.03
13:21:38|63647.03
13:21:39|63647.04
13:21:41|63647.03
13:21:42|63647.04
13:21:44|63647.03
13:21:45|63647.04
13:21:45|63647.04
13:21:47|63647.04
13:21:47|63647.03
13:21:49|63647.03
13:21:50|63647.03
13:21:51|63647.04
13:21:52|63647.03
13:21:53|63647.04
13:21:54|63647.04
13:21:55|63647.04
13:21:56|63647.04
13:21:58|63647.03
13:21:59|63647.03
13:21:59|63647.03
13:22:01|63647.04
13:22:02|63647.03
13:22:03|63647.04
13:22:04|63647.03
13:22:05|63647.04
13:22:06|63647.04
13:22:07|63647.03
13:22:08|63647.03
13:22:09|63647.04
13:22:10|63647.03
13:22:11|63647.03
13:22:12|63647.03
13:22:14|63647.03
13:22:15|63647.03
13:22:16|63647.04
13:22:17|63647.03
13:22:18|63647.03
13:22:19|63647.03
13:22:20|63647.04
13:22:21|63647.03
13:22:22|63647.03
13:22:23|63647.03
13:22:25|63647.03
13:22:26|63645.51
13:22:26|63639.9
13:22:27|63638.16
13:22:29|63638.08
13:22:29|63634.84
13:22:31|63630.03
13:22:31|63628.15
13:22:33|63627.72
13:22:34|63627.72
13:22:35|63627.73
13:22:35|63627.73
13:22:37|63627.73
13:22:39|63620.8
13:22:39|63620.8
13:22:41|63620.79
13:22:41|63620.79
13:22:42|63620.79
13:22:44|63620.79
13:22:46|63620.79
13:22:46|63616.31
13:22:48|63602.47
13:22:50|63602.48
13:22:52|63602.48
13:22:52|63602.47
13:22:53|63600.
13:22:54|63600.01
13:22:56|63600.01
13:22:56|63600.
13:22:58|63600.01
13:22:58|63600.01
13:23:00|63600.01
13:23:01|63602.
13:23:02|63602.
13:23:03|63607.98
13:23:04|63609.99
13:23:05|63611.89
13:23:06|63611.89
13:23:08|63611.9
13:23:08|63611.9
13:23:09|63611.89
13:23:10|63611.9
13:23:11|63611.89
13:23:13|63611.89
13:23:14|63611.89
13:23:15|63611.9
13:23:16|63611.89
13:23:17|63611.89
13:23:19|63611.9
13:23:19|63611.89
13:23:20|63611.9
13:23:22|63611.89
13:23:23|63611.9
13:23:24|63611.9
13:23:25|63611.9
13:23:26|63611.89
13:23:27|63611.9
13:23:28|63606.07
13:23:29|63606.01
13:23:30|63606.01
13:23:32|63606.01
13:23:33|63606.01
13:23:35|63610.77
13:23:35|63610.76
13:23:37|63610.76
13:23:37|63610.77
13:23:38|63610.77
13:23:39|63610.77
13:23:41|63610.77
13:23:42|63610.77
13:23:44|63610.76
13:23:45|63610.77
13:23:46|63610.77
13:23:47|63610.76
13:23:48|63610.77
13:23:49|63610.76
13:23:51|63610.76
13:23:52|63610.76
13:23:53|63610.77
13:23:54|63610.77
13:23:55|63610.77
13:23:56|63610.77
13:23:57|63610.77
13:23:58|63610.77
13:23:59|63610.77
13:24:00|63610.77
13:24:01|63610.76
13:24:03|63610.77
13:24:04|63610.77
13:24:05|63610.77
13:24:06|63610.77
13:24:07|63610.77
13:24:08|63610.76
13:24:09|63601.12
13:24:10|63600.02
13:24:12|63600.02
13:24:12|63584.01
13:24:14|63580.01
13:24:14|63580.01
13:24:15|63580.01
13:24:17|63580.
13:24:18|63580.
13:24:19|63560.
13:24:20|63560.
13:24:22|63562.
13:24:22|63556.08
13:24:23|63556.08
13:24:24|63558.
13:24:25|63559.66
13:24:26|63555.88
13:24:27|63555.88
13:24:28|63555.89
13:24:29|63555.89
13:24:31|63550.02
13:24:32|63550.01
13:24:32|63550.01
13:24:33|63550.01
13:24:34|63550.01
13:24:36|63550.02
13:24:37|63550.02
13:24:38|63550.01
13:24:39|63550.01
13:24:41|63550.02
13:24:42|63550.
13:24:43|63540.16
13:24:44|63540.16
13:24:45|63540.16
13:24:47|63532.47
13:24:48|63521.92
13:24:48|63511.37
13:24:49|63511.37
13:24:50|63511.37
13:24:51|63511.36
13:24:52|63511.37
13:24:54|63511.36
13:24:55|63511.36
13:24:56|63511.37
13:24:56|63511.37
13:24:58|63511.37
13:24:58|63511.37
13:25:00|63511.36
13:25:01|63511.36
13:25:02|63511.36
13:25:03|63511.36
13:25:05|63511.36
13:25:06|63511.36
13:25:06|63518.
13:25:07|63520.
13:25:09|63522.
13:25:10|63526.
13:25:10|63528.
13:25:11|63530.
13:25:13|63532.
13:25:14|63540.
13:25:15|63540.
13:25:16|63540.17
13:25:17|63540.17
13:25:18|63547.99
13:25:20|63538.89
13:25:20|63538.
13:25:22|63532.02
13:25:22|63532.02
13:25:23|63532.01
13:25:25|63532.01
13:25:26|63524.
13:25:27|63524.01
13:25:28|63524.
13:25:29|63524.01
13:25:30|63501.49
13:25:31|63485.98
13:25:32|63485.98
13:25:33|63480.01
13:25:34|63480.
13:25:35|63480.
13:25:36|63483.78
13:25:37|63486.
13:25:38|63489.76
13:25:39|63489.77
13:25:40|63492.
13:25:41|63475.51
13:25:43|63473.22
13:25:44|63466.01
13:25:44|63466.
13:25:45|63465.82
13:25:47|63463.
13:25:48|63459.
13:25:49|63450.23
13:25:50|63450.01
13:25:51|63450.01
13:25:52|63452.
13:25:54|63461.37
13:25:55|63458.12
13:25:56|63458.12
13:25:57|63458.11
13:25:58|63458.12
13:25:58|63458.12
13:26:01|63463.99
13:26:02|63463.99
13:26:04|63463.99
13:26:04|63469.67
13:26:05|63478.
13:26:07|63481.99
13:26:07|63482.
13:26:09|63487.47
13:26:10|63493.54
13:26:11|63495.43
13:26:12|63499.
13:26:14|63499.
13:26:14|63512.14
13:26:15|63505.61
13:26:17|63505.61
13:26:17|63505.6
13:26:18|63505.6
13:26:19|63499.
13:26:20|63499.
13:26:21|63500.
13:26:22|63499.99
13:26:24|63511.17
13:26:25|63511.69
13:26:26|63511.7
13:26:27|63519.67
13:26:27|63519.95
13:26:29|63519.95
13:26:30|63520.51
13:26:31|63520.52
13:26:32|63520.51
13:26:33|63520.51
13:26:34|63520.52
13:26:35|63520.51
13:26:36|63520.52
13:26:37|63520.52
13:26:38|63524.64
13:26:39|63524.64
13:26:40|63524.65
13:26:41|63524.65
13:26:43|63524.65
13:26:43|63524.64
13:26:46|63524.64
13:26:46|63524.65
13:26:48|63524.65
13:26:49|63524.64
13:26:49|63511.16
13:26:51|63511.17
13:26:52|63511.16
13:26:53|63512.
13:26:54|63512.01
13:26:55|63512.
13:26:56|63512.
13:26:57|63512.01
13:26:58|63512.
13:27:00|63521.96
13:27:01|63522.
13:27:02|63522.
13:27:03|63521.99
13:27:04|63521.99
13:27:05|63522.
13:27:06|63522.
13:27:07|63521.99
13:27:08|63522.01
13:27:09|63526.07
13:27:10|63526.06
13:27:11|63526.06
13:27:12|63526.07
13:27:13|63526.07
13:27:14|63522.23
13:27:15|63516.98
13:27:17|63511.37
13:27:18|63517.35
13:27:20|63517.34
13:27:20|63517.34
13:27:22|63523.99
13:27:23|63526.07
13:27:23|63526.07
13:27:25|63526.07
13:27:25|63526.06
13:27:27|63526.06
13:27:28|63526.06
13:27:28|63526.07
13:27:30|63526.06
13:27:31|63526.06
13:27:32|63525.48
13:27:33|63525.48
13:27:34|63525.49
13:27:35|63525.49
13:27:36|63525.48
13:27:38|63525.49
13:27:38|63525.49
13:27:39|63525.49
13:27:40|63525.49
13:27:41|63525.48
13:27:43|63525.48
13:27:44|63525.48
13:27:46|63525.48
13:27:47|63525.48
13:27:49|63521.15
13:27:50|63521.14
13:27:50|63515.19
13:27:53|63515.19
13:27:54|63515.05
13:27:55|63515.05
13:27:56|63515.05
13:27:57|63515.05
13:27:58|63515.05
13:27:58|63515.05
13:27:59|63515.05
13:28:02|63515.05
13:28:03|63515.05
13:28:03|63515.06
13:28:05|63515.05
13:28:06|63515.05
13:28:07|63515.05
13:28:08|63515.06
13:28:09|63515.06
13:28:10|63515.06
13:28:10|63515.06
13:28:12|63515.05
13:28:14|63515.06
13:28:15|63515.06
13:28:17|63515.05
13:28:17|63515.05
13:28:18|63515.05
13:28:20|63515.06
13:28:20|63515.06
13:28:21|63515.05
13:28:23|63526.07
13:28:23|63535.82
13:28:24|63534.01
13:28:25|63534.01
13:28:27|63534.02
13:28:27|63534.02
13:28:28|63534.01
13:28:30|63534.01
13:28:30|63534.01
13:28:32|63534.02
13:28:32|63534.01
13:28:34|63534.02
13:28:35|63539.99
13:28:36|63540.
13:28:37|63539.99
13:28:37|63539.99
13:28:39|63539.99
13:28:40|63540.
13:28:41|63539.99
13:28:42|63539.99
13:28:43|63539.99
13:28:45|63539.99
13:28:46|63540.
13:28:47|63542.
13:28:48|63541.99
13:28:50|63544.91
13:28:51|63544.91
13:28:51|63552.
13:28:52|63557.42
13:28:54|63557.42
13:28:55|63557.43
13:28:55|63557.43
13:28:57|63557.42
13:28:58|63557.42
13:28:59|63557.42
13:29:00|63557.43
13:29:01|63557.42
13:29:01|63557.42
13:29:03|63557.42
13:29:03|63557.43
13:29:06|63557.42
13:29:07|63557.42
13:29:07|63557.42
13:29:09|63557.42
13:29:09|63544.37
13:29:10|63544.01
13:29:12|63544.
13:29:12|63544.01
13:29:13|63544.01
13:29:14|63544.
13:29:16|63544.
13:29:17|63544.01
13:29:18|63544.01
13:29:19|63544.01
13:29:20|63544.01
13:29:21|63533.9
13:29:22|63534.01
13:29:23|63534.01
13:29:24|63534.
13:29:26|63534.01
13:29:26|63534.
13:29:28|63534.
13:29:29|63534.
13:29:30|63534.
13:29:31|63534.
13:29:32|63534.
13:29:33|63534.01
13:29:34|63534.01
13:29:36|63534.01
13:29:37|63534.01
13:29:37|63534.01
13:29:39|63534.01
13:29:40|63534.01
13:29:40|63534.01
13:29:41|63534.01
13:29:43|63534.
13:29:44|63534.
13:29:46|63534.
13:29:47|63534.
13:29:49|63528.
13:29:50|63528.
13:29:51|63528.01
13:29:52|63528.
13:29:54|63528.
13:29:54|63528.01
13:29:55|63528.
13:29:56|63528.
13:29:57|63528.
13:29:58|63528.
13:30:00|63528.
13:30:00|63524.06
13:30:02|63517.75
13:30:03|63517.35
13:30:03|63517.36
13:30:04|63517.35
13:30:06|63508.
13:30:07|63508.
13:30:09|63508.
13:30:09|63504.53
13:30:10|63504.53
13:30:11|63487.87
13:30:12|63485.61
13:30:13|63485.61
13:30:14|63499.84
13:30:16|63511.99
13:30:17|63513.91
13:30:18|63527.9
13:30:19|63527.9
13:30:20|63530.06
13:30:21|63530.05
13:30:22|63530.06
13:30:23|63530.06
13:30:25|63536.41
13:30:25|63536.4
13:30:27|63536.41
13:30:27|63536.4
13:30:28|63539.87
13:30:29|63539.87
13:30:30|63539.87
13:30:32|63539.88
13:30:32|63528.01
13:30:33|63528.01
13:30:35|63528.01
13:30:35|63528.01
13:30:36|63528.01
13:30:38|63528.
13:30:39|63528.
13:30:40|63528.01
13:30:40|63528.01
13:30:42|63546.85
13:30:43|63546.86
13:30:44|63546.86
13:30:45|63569.99
13:30:47|63571.22
13:30:47|63571.23
13:30:49|63571.23
13:30:50|63578.69
13:30:51|63578.69
13:30:52|63578.69
13:30:53|63589.19
13:30:54|63590.01
13:30:55|63590.02
13:30:56|63599.99
13:30:57|63604.96
13:30:59|63605.78
13:31:00|63605.79
13:31:01|63604.01
13:31:02|63594.
13:31:03|63592.
13:31:05|63581.11
13:31:05|63575.53
13:31:06|63575.03
13:31:07|63582.55
13:31:09|63590.71
13:31:09|63597.99
13:31:10|63597.99
13:31:12|63597.99
13:31:13|63598.
13:31:13|63604.02
13:31:14|63604.02
13:31:16|63611.89
13:31:16|63611.88
13:31:17|63611.88
13:31:18|63617.99
13:31:19|63617.99
13:31:20|63626.08
13:31:21|63626.08
13:31:23|63639.81
13:31:24|63649.72
13:31:25|63654.15
13:31:26|63654.15
13:31:26|63654.16
13:31:27|63654.15
13:31:28|63654.15
13:31:29|63642.31
13:31:31|63635.67
13:31:32|63628.
13:31:32|63613.11
13:31:33|63608.87
13:31:35|63608.86
13:31:36|63608.86
13:31:36|63608.86
13:31:38|63608.87
13:31:39|63608.87
13:31:40|63615.85
13:31:42|63615.85
13:31:42|63615.85
13:31:43|63615.85
13:31:44|63608.86
13:31:45|63608.87
13:31:47|63608.87
13:31:48|63608.86
13:31:49|63608.87
13:31:50|63608.87
13:31:51|63608.87
13:31:53|63608.86
13:31:54|63608.87
13:31:55|63608.86
13:31:56|63615.75
13:31:58|63615.84
13:32:00|63615.85
13:32:02|63613.09
13:32:03|63592.51
13:32:04|63597.98
13:32:04|63601.87
13:32:06|63601.87
13:32:07|63590.02
13:32:08|63590.01
13:32:09|63590.01
13:32:10|63590.01
13:32:11|63590.01
13:32:11|63601.64
13:32:13|63601.98
13:32:15|63601.98
13:32:16|63613.99
13:32:17|63615.55
13:32:17|63615.55
13:32:19|63615.55
13:32:20|63606.
13:32:21|63606.01
13:32:22|63606.01
13:32:23|63606.
13:32:24|63598.03
13:32:24|63598.
13:32:26|63598.01
13:32:27|63598.01
13:32:28|63598.
13:32:29|63598.
13:32:30|63594.
13:32:31|63594.01
13:32:32|63594.01
13:32:34|63594.
13:32:34|63594.01
13:32:35|63597.99
13:32:37|63597.99
13:32:37|63598.
13:32:38|63597.99
13:32:40|63597.99
13:32:41|63597.99
13:32:42|63613.76
13:32:43|63614.
13:32:44|63614.
13:32:45|63619.9
13:32:46|63619.99
13:32:47|63620.15
13:32:49|63630.
13:32:51|63630.
13:32:52|63639.98
13:32:53|63639.98
13:32:54|63639.99
13:32:56|63648.95
13:32:56|63650.86
13:32:58|63650.86
13:32:58|63650.85
13:33:00|63646.46
13:33:01|63646.46
13:33:01|63646.46
13:33:02|63642.16
13:33:04|63635.51
13:33:05|63625.41
13:33:06|63625.42
13:33:07|63625.41
13:33:08|63631.99
13:33:09|63637.98
13:33:10|63644.8
13:33:12|63646.47
13:33:12|63659.99
13:33:13|63665.99
13:33:15|63665.99
13:33:15|63665.99
13:33:16|63665.06
13:33:17|63665.07
13:33:19|63665.06
13:33:20|63668.15
13:33:20|63669.99
13:33:22|63671.44
13:33:23|63671.73
13:33:24|63671.73
13:33:25|63671.73
13:33:26|63675.99
13:33:28|63675.99
13:33:28|63675.98
13:33:29|63680.
13:33:31|63680.
13:33:31|63679.99
13:33:32|63680.
13:33:33|63676.
13:33:34|63670.
13:33:36|63670.
13:33:36|63670.
13:33:38|63656.01
13:33:40|63656.
13:33:41|63646.46
13:33:41|63636.
13:33:43|63632.44
13:33:43|63632.44
13:33:44|63632.44
13:33:45|63632.45
13:33:47|63632.45
13:33:47|63632.45
13:33:49|63632.44
13:33:50|63632.45
13:33:52|63620.15
13:33:53|63620.01
13:33:54|63620.01
13:33:56|63620.01
13:33:56|63620.01
13:33:57|63620.01
13:33:59|63620.01
13:33:59|63620.01
13:34:01|63620.
13:34:02|63620.
13:34:03|63620.01
13:34:04|63620.
13:34:05|63604.13
13:34:06|63604.
13:34:07|63604.
13:34:08|63604.01
13:34:09|63604.
13:34:10|63604.01
13:34:10|63615.99
13:34:12|63615.99
13:34:13|63616.
13:34:14|63616.
13:34:15|63615.99
13:34:16|63616.
13:34:17|63615.99
13:34:19|63615.99
13:34:20|63616.
13:34:20|63615.99
13:34:21|63615.99
13:34:23|63615.99
13:34:23|63615.99
13:34:24|63616.
13:34:26|63615.99
13:34:27|63615.99
13:34:29|63615.99
13:34:30|63616.
13:34:30|63615.99
13:34:31|63600.31
13:34:32|63595.
13:34:33|63594.79
13:34:35|63594.78
13:34:35|63594.78
13:34:36|63594.79
13:34:38|63597.75
13:34:38|63603.98
13:34:39|63604.
13:34:41|63603.99
13:34:41|63604.
13:34:43|63604.
13:34:43|63604.
13:34:45|63597.49
13:34:45|63597.25
13:34:46|63597.25
13:34:47|63595.
13:34:48|63594.78
13:34:49|63594.78
13:34:51|63594.78
13:34:52|63584.95
13:34:53|63584.33
13:34:55|63584.33
13:34:57|63587.5
13:34:58|63588.
13:34:59|63589.91
13:34:59|63590.
13:35:01|63599.99
13:35:02|63599.99
13:35:03|63599.99
13:35:03|63599.99
13:35:04|63599.99
13:35:06|63599.99
13:35:07|63599.99
13:35:08|63600.
13:35:09|63600.
13:35:09|63603.3
13:35:11|63603.4
13:35:12|63618.
13:35:13|63605.79
13:35:14|63598.19
13:35:15|63585.99
13:35:16|63585.99
13:35:18|63586.
13:35:19|63585.99
13:35:19|63591.99
13:35:21|63595.85
13:35:22|63620.29
13:35:24|63622.87
13:35:24|63616.16
13:35:25|63616.17
13:35:26|63616.16
13:35:27|63610.57
13:35:29|63604.15
13:35:29|63604.16
13:35:30|63604.15
13:35:31|63604.15
13:35:32|63604.16
13:35:33|63604.16
13:35:34|63604.16
13:35:36|63604.16
13:35:37|63604.16
13:35:38|63604.16
13:35:39|63604.16
13:35:39|63604.15
13:35:41|63600.31
13:35:42|63600.01
13:35:43|63600.
13:35:43|63593.14
13:35:45|63593.13
13:35:46|63593.14
13:35:47|63590.68
13:35:48|63590.5
13:35:49|63590.49
13:35:50|63590.49
13:35:52|63590.49
13:35:54|63590.49
13:35:54|63590.5
13:35:56|63590.49
13:35:57|63590.49
13:35:57|63590.49
13:35:58|63590.5
13:36:00|63590.49
13:36:01|63590.5
13:36:02|63590.49
13:36:03|63586.23
13:36:04|63586.02
13:36:06|63575.04
13:36:07|63547.19
13:36:07|63547.99
13:36:08|63540.
13:36:09|63524.84
13:36:10|63521.32
13:36:12|63521.32
13:36:13|63525.28
13:36:13|63527.99
13:36:15|63534.
13:36:16|63527.99
13:36:18|63522.8
13:36:18|63520.01
13:36:19|63520.01
13:36:20|63520.
13:36:22|63520.
13:36:22|63521.31
13:36:23|63525.85
13:36:24|63535.24
13:36:25|63537.99
13:36:26|63538.
13:36:28|63540.
13:36:28|63543.99
13:36:29|63544.
13:36:31|63543.99
13:36:31|63543.99
13:36:32|63543.99
13:36:33|63544.
13:36:35|63543.99
13:36:36|63543.99
13:36:37|63543.99
13:36:38|63548.13
13:36:38|63548.14
13:36:40|63548.14
13:36:41|63548.14
13:36:42|63548.14
13:36:43|63548.14
13:36:44|63548.13
13:36:44|63548.13
13:36:46|63548.13
13:36:47|63548.13
13:36:48|63548.13
13:36:49|63548.14
13:36:50|63548.13
13:36:51|63548.14
13:36:52|63548.14
13:36:54|63548.14
13:36:55|63551.84
13:36:57|63555.51
13:36:57|63567.91
13:36:58|63571.76
13:37:00|63575.34
13:37:01|63564.01
13:37:01|63556.01
13:37:03|63550.
13:37:03|63550.
13:37:05|63550.
13:37:06|63550.
13:37:07|63550.
13:37:08|63550.
13:37:10|63550.
13:37:10|63550.01
13:37:11|63550.01
13:37:12|63550.01
13:37:14|63550.
13:37:15|63550.01
13:37:16|63561.91
13:37:17|63563.99
13:37:18|63563.99
13:37:18|63564.
13:37:20|63564.
13:37:21|63563.99
13:37:22|63564.
13:37:22|63564.
13:37:24|63563.99
13:37:25|63569.99
13:37:25|63570.
13:37:27|63569.99
13:37:28|63569.99
13:37:29|63569.99
13:37:30|63569.99
13:37:31|63568.02
13:37:32|63555.51
13:37:33|63550.01
13:37:33|63550.
13:37:35|63557.95
13:37:36|63558.
13:37:37|63557.99
13:37:38|63557.99
13:37:39|63558.67
13:37:40|63558.66
13:37:41|63558.67
13:37:42|63558.67
13:37:43|63558.67
13:37:44|63558.67
13:37:45|63558.66
13:37:46|63558.67
13:37:47|63558.67
13:37:48|63558.67
13:37:49|63558.67
13:37:50|63558.67
13:37:52|63558.67
13:37:54|63558.66
13:37:55|63558.66
13:37:55|63558.66
13:37:57|63587.86
13:37:58|63587.86
13:37:59|63587.85
13:38:00|63587.86
13:38:01|63580.06
13:38:02|63580.01
13:38:03|63574.01
13:38:04|63570.01
13:38:06|63570.
13:38:07|63570.
13:38:07|63570.
13:38:08|63575.99
13:38:09|63581.99
13:38:10|63587.86
13:38:11|63594.17
13:38:13|63594.16
13:38:14|63594.17
13:38:15|63594.16
13:38:16|63594.16
13:38:17|63594.01
13:38:18|63594.
13:38:19|63594.
13:38:20|63594.
13:38:21|63594.
13:38:23|63594.
13:38:24|63594.01
13:38:24|63580.21
13:38:25|63580.21
13:38:26|63580.21
13:38:27|63577.93
13:38:29|63564.29
13:38:31|63564.01
13:38:31|63564.
13:38:32|63564.
13:38:33|63564.
13:38:34|63541.64
13:38:35|63541.64
13:38:36|63541.64
13:38:37|63532.18
13:38:39|63529.34
13:38:40|63529.34
13:38:41|63529.34
13:38:42|63529.33
13:38:43|63517.75
13:38:43|63517.15
13:38:44|63517.15
13:38:46|63517.15
13:38:47|63517.15
13:38:48|63517.15
13:38:49|63517.15
13:38:50|63517.14
13:38:51|63526.
13:38:51|63526.
13:38:53|63526.
13:38:55|63526.
13:38:56|63525.99
13:38:57|63525.99
13:38:59|63525.99
13:39:00|63525.99
13:39:00|63525.99
13:39:02|63525.99
13:39:03|63525.99
13:39:03|63522.99
13:39:04|63515.83
13:39:07|63500.5
13:39:07|63500.5
13:39:10|63490.42
13:39:11|63486.
13:39:11|63486.
13:39:13|63486.
13:39:14|63482.2
13:39:16|63480.21
13:39:16|63481.99
13:39:18|63481.99
13:39:18|63482.
13:39:19|63482.
13:39:20|63481.99
13:39:21|63491.65
13:39:23|63494.
13:39:24|63493.99
13:39:26|63493.99
13:39:27|63485.35
13:39:27|63484.01
13:39:28|63491.65
13:39:30|63489.76
13:39:31|63489.77
13:39:32|63489.77
13:39:33|63489.76
13:39:33|63489.76
13:39:35|63482.
13:39:36|63482.
13:39:37|63482.
13:39:38|63481.99
13:39:39|63486.
13:39:40|63485.99
13:39:41|63475.9
13:39:42|63475.91
13:39:43|63475.91
13:39:44|63475.9
13:39:45|63478.
13:39:46|63478.
13:39:47|63477.99
13:39:48|63477.99
13:39:49|63477.99
13:39:50|63478.
13:39:51|63478.42
13:39:52|63480.
13:39:53|63479.99
13:39:54|63479.99
13:39:56|63480.
13:39:57|63479.99
13:39:58|63479.99
13:40:00|63480.
13:40:00|63480.
13:40:02|63487.99
13:40:03|63482.43
13:40:04|63472.01
13:40:05|63472.01
13:40:06|63470.02
13:40:07|63464.01
13:40:08|63464.01
13:40:10|63469.99
13:40:10|63470.
13:40:11|63469.99
13:40:12|63457.63
13:40:14|63457.3
13:40:15|63457.3
13:40:16|63457.3
13:40:18|63457.29
13:40:19|63457.29
13:40:20|63457.29
13:40:21|63463.77
13:40:22|63470.
13:40:23|63475.48
13:40:23|63495.47
13:40:25|63500.87
13:40:26|63500.86
13:40:27|63494.57
13:40:28|63494.57
13:40:29|63493.55
13:40:30|63493.55
13:40:31|63493.56
13:40:32|63493.55
13:40:33|63493.55
13:40:34|63493.55
13:40:35|63493.56
13:40:36|63493.55
13:40:37|63493.56
13:40:38|63493.55
13:40:39|63491.66
13:40:41|63491.66
13:40:41|63491.65
13:40:42|63491.66
13:40:43|63497.99
13:40:44|63497.99
13:40:45|63497.99
13:40:46|63499.84
13:40:48|63503.7
13:40:48|63507.85
13:40:50|63511.99
13:40:51|63516.94
13:40:52|63516.93
13:40:52|63516.94
13:40:54|63519.67
13:40:54|63519.99
13:40:56|63519.99
13:40:57|63530.
13:40:58|63530.
13:41:00|63537.73
13:41:01|63538.66
13:41:02|63530.01
13:41:03|63528.
13:41:04|63528.
13:41:05|63535.99
13:41:06|63539.99
13:41:08|63540.
13:41:08|63556.78
13:41:09|63556.78
13:41:10|63556.78
13:41:12|63563.47
13:41:13|63563.48
13:41:13|63563.48
13:41:14|63563.14
13:41:15|63560.6
13:41:17|63560.59
13:41:17|63560.59
13:41:18|63560.59
13:41:19|63560.59
13:41:21|63560.59
13:41:21|63560.59
13:41:23|63560.59
13:41:24|63550.18
13:41:24|63550.01
13:41:25|63550.01
13:41:27|63554.
13:41:28|63554.
13:41:29|63554.
13:41:30|63554.
13:41:31|63554.
13:41:32|63554.
13:41:33|63548.47
13:41:35|63540.01
13:41:35|63534.39
13:41:36|63528.
13:41:37|63522.01
13:41:38|63522.
13:41:40|63516.
13:41:40|63516.
13:41:41|63516.
13:41:42|63516.
13:41:43|63516.01
13:41:44|63516.
13:41:45|63516.
13:41:47|63516.
13:41:48|63516.01
13:41:49|63512.08
13:41:50|63511.
13:41:51|63511.
13:41:51|63511.
13:41:53|63511.
13:41:54|63511.
13:41:55|63510.99
13:41:56|63510.99
13:41:58|63510.99
13:41:58|63511.
13:42:01|63511.
13:42:01|63511.
13:42:03|63502.
13:42:04|63502.01
13:42:05|63502.01
13:42:06|63511.
13:42:08|63521.96
13:42:08|63529.32
13:42:10|63529.32
13:42:10|63527.99
13:42:11|63522.01
13:42:13|63522.01
13:42:13|63522.01
13:42:14|63522.
13:42:16|63515.83
13:42:17|63510.07
13:42:18|63511.99
13:42:19|63513.73
13:42:20|63515.83
13:42:21|63517.81
13:42:23|63518.
13:42:24|63518.
13:42:25|63518.
13:42:26|63517.99
13:42:27|63517.99
13:42:28|63517.99
13:42:29|63517.99
13:42:30|63517.99
13:42:30|63517.99
13:42:31|63517.99
13:42:33|63517.99
13:42:35|63517.99
13:42:36|63517.99
13:42:36|63518.
13:42:38|63518.
13:42:39|63517.99
13:42:39|63517.99
13:42:41|63518.
13:42:41|63517.99
13:42:43|63517.99
13:42:43|63518.
13:42:46|63517.99
13:42:47|63517.99
13:42:47|63518.
13:42:49|63517.99
13:42:49|63517.99
13:42:50|63529.87
13:42:52|63532.55
13:42:52|63532.55
13:42:53|63532.55
13:42:54|63537.78
13:42:55|63540.
13:42:56|63551.84
13:42:57|63548.01
13:42:59|63544.
13:43:00|63542.
13:43:01|63537.59
13:43:03|63534.01
13:43:03|63534.
13:43:05|63534.
13:43:06|63534.
13:43:06|63534.01
13:43:08|63534.01
13:43:08|63528.01
13:43:10|63524.15
13:43:11|63524.
13:43:12|63524.
13:43:13|63524.01
13:43:14|63530.05
13:43:15|63530.06
13:43:16|63530.06
13:43:18|63530.05
13:43:18|63530.06
13:43:19|63530.05
13:43:21|63530.05
13:43:22|63542.
13:43:22|63542.01
13:43:23|63542.
13:43:24|63542.
13:43:25|63542.01
13:43:27|63542.01
13:43:27|63542.
13:43:28|63542.
13:43:30|63542.01
13:43:31|63542.01
13:43:32|63542.
13:43:32|63542.
13:43:34|63542.
13:43:35|63533.86
13:43:36|63533.87
13:43:38|63533.86
13:43:38|63533.86
13:43:39|63533.86
13:43:41|63533.87
13:43:41|63533.87
13:43:42|63533.86
13:43:43|63533.87
13:43:45|63533.86
13:43:45|63533.87
13:43:46|63518.31
13:43:47|63515.83
13:43:48|63512.39
13:43:50|63512.39
13:43:50|63512.39
13:43:52|63507.83
13:43:53|63507.57
13:43:54|63507.57
13:43:55|63507.57
13:43:56|63507.57
13:43:58|63507.56
13:43:59|63507.56
13:44:00|63500.87
13:44:02|63496.02
13:44:03|63496.01
13:44:04|63496.01
13:44:05|63496.01
13:44:06|63496.01
13:44:07|63496.02
13:44:08|63496.01
13:44:10|63496.01
13:44:10|63496.02
13:44:11|63496.02
13:44:12|63496.02
13:44:14|63496.02
13:44:15|63496.02
13:44:15|63496.02
13:44:17|63496.01
13:44:18|63484.13
13:44:19|63484.13
13:44:19|63484.13
13:44:21|63484.14
13:44:22|63484.13
13:44:23|63484.13
13:44:24|63484.13
13:44:25|63484.14
13:44:26|63484.14
13:44:28|63484.14
13:44:28|63484.14
13:44:29|63484.14
13:44:30|63484.13
13:44:31|63484.13
13:44:32|63484.13
13:44:33|63484.14
13:44:34|63484.13
13:44:35|63484.13
13:44:36|63484.13
13:44:38|63484.14
13:44:38|63484.13
13:44:40|63484.13
13:44:40|63484.13
13:44:41|63484.13
13:44:43|63484.14
13:44:43|63484.14
13:44:44|63484.13
13:44:46|63484.14
13:44:48|63484.13
13:44:48|63484.13
13:44:49|63484.14
13:44:50|63484.13
13:44:51|63486.86
13:44:52|63487.99
13:44:53|63487.99
13:44:54|63487.99
13:44:56|63487.99
13:44:57|63487.99
13:44:57|63487.99
13:44:58|63487.99
13:45:01|63487.99
13:45:01|63492.01
13:45:03|63492.01
13:45:04|63492.01
13:45:05|63492.01
13:45:06|63484.61
13:45:07|63470.23
13:45:08|63470.17
13:45:10|63470.17
13:45:11|63470.16
13:45:12|63477.16
13:45:12|63477.74
13:45:14|63483.78
13:45:15|63490.
13:45:15|63499.84
13:45:17|63504.72
13:45:18|63511.9
13:45:20|63511.91
13:45:20|63511.9
13:45:22|63511.9
13:45:23|63511.9
13:45:23|63511.9
13:45:24|63511.91
13:45:25|63511.9
13:45:27|63511.91
13:45:28|63511.91
13:45:28|63511.91
13:45:30|63519.02
13:45:30|63519.03
13:45:31|63519.02
13:45:32|63525.66
13:45:34|63527.99
13:45:34|63530.05
13:45:36|63533.87
13:45:37|63533.87
13:45:38|63535.99
13:45:39|63535.99
13:45:40|63536.
13:45:41|63536.
13:45:42|63535.99
13:45:43|63535.06
13:45:44|63535.06
13:45:45|63535.06
13:45:46|63535.05
13:45:47|63535.06
13:45:48|63534.01
13:45:49|63534.02
13:45:50|63534.01
13:45:51|63534.02
13:45:52|63534.01
13:45:53|63534.01
13:45:54|63539.59
13:45:55|63539.59
13:45:56|63539.59
13:45:57|63539.59
13:45:58|63539.59
13:45:59|63539.59
13:46:00|63539.6
13:46:01|63539.59
13:46:02|63539.59
13:46:03|63539.59
13:46:05|63539.6
13:46:06|63539.6
13:46:06|63539.59
13:46:07|63539.6
13:46:08|63539.6
13:46:09|63539.6
13:46:10|63539.59
13:46:11|63539.6
13:46:12|63538.
13:46:13|63538.01
13:46:15|63538.01
13:46:16|63540.22
13:46:17|63545.84
13:46:18|63552.
13:46:19|63551.99
13:46:20|63551.99
13:46:21|63534.
13:46:22|63522.88
13:46:23|63520.01
13:46:24|63520.01
13:46:25|63520.01
13:46:26|63523.99
13:46:27|63523.99
13:46:28|63523.99
13:46:29|63523.99
13:46:30|63523.99
13:46:31|63523.99
13:46:32|63523.99
13:46:33|63531.83
13:46:34|63531.83
13:46:35|63531.83
13:46:36|63531.83
13:46:37|63531.83
13:46:38|63531.83
13:46:39|63531.83
13:46:41|63531.83
13:46:41|63531.83
13:46:43|63518.01
13:46:43|63518.
13:46:44|63523.98
13:46:45|63539.6
13:46:47|63539.59
13:46:47|63539.59
13:46:48|63539.6
13:46:49|63539.59
13:46:50|63539.59
13:46:51|63539.59
13:46:52|63543.75
13:46:53|63543.75
13:46:55|63543.74
13:46:56|63543.74
13:46:57|63543.74
13:46:57|63543.75
13:46:59|63543.74
13:47:00|63543.74
13:47:01|63543.75
13:47:03|63543.75
13:47:05|63528.6
13:47:05|63528.
13:47:07|63535.99
13:47:08|63535.98
13:47:09|63535.98
13:47:11|63535.98
13:47:12|63535.98
13:47:13|63535.98
13:47:14|63541.98
13:47:14|63553.99
13:47:15|63555.99
13:47:16|63555.99
13:47:18|63550.42
13:47:19|63553.98
13:47:20|63550.01
13:47:21|63548.01
13:47:22|63548.
13:47:23|63548.01
13:47:25|63548.
13:47:26|63548.
13:47:27|63548.01
13:47:27|63548.
13:47:29|63548.
13:47:30|63548.01
13:47:30|63544.39
13:47:31|63540.15
13:47:33|63540.01
13:47:34|63540.01
13:47:35|63540.
13:47:35|63540.01
13:47:37|63540.01
13:47:38|63540.01
13:47:39|63540.01
13:47:40|63540.
13:47:41|63540.01
13:47:42|63541.05
13:47:43|63541.43
13:47:44|63541.42
13:47:45|63541.42
13:47:46|63532.01
13:47:48|63532.01
13:47:48|63532.01
13:47:49|63528.01
13:47:50|63524.15
13:47:51|63524.16
13:47:52|63524.16
13:47:53|63524.15
13:47:54|63529.91
13:47:55|63531.83
13:47:56|63531.83
13:47:58|63531.83
13:47:58|63531.82
13:47:59|63531.83
13:48:00|63526.11
13:48:02|63526.1
13:48:04|63512.63
13:48:05|63510.01
13:48:06|63504.27
13:48:07|63503.41
13:48:08|63503.4
13:48:09|63500.86
13:48:10|63480.
13:48:11|63480.
13:48:12|63480.
13:48:14|63480.01
13:48:15|63480.
13:48:15|63480.01
13:48:17|63480.01
13:48:17|63480.01
13:48:19|63469.64
13:48:20|63460.49
13:48:21|63460.01
13:48:22|63460.01
13:48:24|63460.01
13:48:24|63452.36
13:48:25|63450.
13:48:26|63416.24
13:48:27|63406.94
13:48:28|63404.
13:48:29|63404.
13:48:31|63414.39
13:48:32|63419.99
13:48:33|63420.
13:48:33|63419.99
13:48:35|63420.
13:48:35|63420.01
13:48:36|63426.94
13:48:37|63432.
13:48:39|63433.99
13:48:39|63439.24
13:48:41|63440.
13:48:41|63440.
13:48:42|63438.74
13:48:43|63438.74
13:48:45|63445.01
13:48:46|63445.
13:48:47|63449.99
13:48:48|63450.
13:48:48|63449.99
13:48:50|63443.28
13:48:51|63432.43
13:48:52|63428.02
13:48:53|63428.01
13:48:53|63428.02
13:48:55|63428.01
13:48:56|63428.01
13:48:57|63428.01
13:48:58|63428.01
13:48:58|63428.02
13:48:59|63428.01
13:49:01|63424.24
13:49:02|63409.73
13:49:03|63414.
13:49:05|63413.89
13:49:05|63413.89
13:49:08|63419.99
13:49:08|63421.99
13:49:10|63425.59
13:49:11|63431.99
13:49:11|63431.99
13:49:12|63436.14
13:49:13|63436.14
13:49:14|63436.15
13:49:15|63436.14
13:49:17|63425.6
13:49:17|63414.
13:49:18|63401.9
13:49:19|63401.89
13:49:20|63401.88
13:49:21|63401.88
13:49:22|63397.15
13:49:24|63390.01
13:49:25|63390.01
13:49:26|63390.
13:49:26|63380.65
13:49:28|63354.
13:49:29|63351.01
13:49:30|63321.76
13:49:31|63321.76
13:49:32|63321.76
13:49:33|63321.76
13:49:34|63325.27
13:49:35|63325.28
13:49:36|63325.28
13:49:37|63310.98
13:49:38|63300.74
13:49:39|63282.75
13:49:41|63285.99
13:49:41|63286.
13:49:42|63286.
13:49:43|63290.
13:49:44|63290.
13:49:45|63297.42
13:49:46|63284.01
13:49:48|63231.99
13:49:49|63236.13
13:49:49|63236.14
13:49:50|63236.13
13:49:52|63241.5
13:49:53|63250.
13:49:53|63243.46
13:49:54|63237.99
13:49:55|63238.
13:49:57|63242.
13:49:58|63242.
13:49:58|63248.
13:50:00|63248.
13:50:01|63247.99
13:50:02|63255.99
13:50:02|63255.99
13:50:04|63258.48
13:50:06|63259.99
13:50:06|63242.01
13:50:08|63242.01
13:50:08|63236.01
13:50:10|63223.14
13:50:11|63223.15
13:50:12|63248.01
13:50:13|63234.45
13:50:14|63235.
13:50:16|63236.93
13:50:17|63219.13
13:50:17|63199.99
13:50:18|63199.99
13:50:19|63196.01
13:50:21|63205.99
13:50:22|63212.
13:50:22|63195.99
13:50:24|63206.
13:50:26|63203.48
13:50:27|63203.48
13:50:28|63203.48
13:50:29|63184.35
13:50:30|63186.76
13:50:31|63197.11
13:50:32|63188.
13:50:33|63195.99
13:50:34|63196.
13:50:35|63195.99
13:50:36|63203.47
13:50:37|63200.63
13:50:38|63194.89
13:50:39|63200.
13:50:40|63188.
13:50:41|63179.38
13:50:42|63179.39
13:50:43|63193.99
13:50:44|63179.38
13:50:46|63155.24
13:50:46|63156.
13:50:48|63167.82
13:50:49|63171.08
13:50:50|63175.99
13:50:51|63182.1
13:50:52|63182.11
13:50:53|63187.83
13:50:54|63194.77
13:50:55|63194.78
13:50:56|63194.78
13:50:57|63194.77
13:50:58|63194.78
13:50:59|63194.78
13:51:00|63201.94
13:51:01|63196.28
13:51:02|63203.18
13:51:04|63200.81
13:51:04|63177.6
13:51:06|63157.98
13:51:07|63150.01
13:51:08|63163.72
13:51:09|63165.
13:51:10|63155.99
13:51:12|63171.98
13:51:13|63160.01
13:51:14|63115.68
13:51:14|63112.58
13:51:16|63112.64
13:51:16|63121.99
13:51:18|63123.99
13:51:19|63130.94
13:51:19|63137.9
13:51:21|63145.99
13:51:22|63153.96
13:51:24|63163.53
13:51:25|63169.02
13:51:26|63169.02
13:51:26|63162.56
13:51:28|63149.57
13:51:29|63153.98
13:51:30|63149.56
13:51:31|63141.31
13:51:32|63139.99
13:51:33|63143.99
13:51:33|63155.99
13:51:34|63162.9
13:51:36|63208.69
13:51:37|63188.6
13:51:37|63188.59
13:51:39|63181.64
13:51:40|63181.64
13:51:42|63181.65
13:51:42|63193.57
13:51:43|63188.01
13:51:45|63182.01
13:51:45|63186.
13:51:46|63192.86
13:51:48|63204.47
13:51:49|63211.12
13:51:51|63214.75
13:51:52|63246.84
13:51:53|63234.19
13:51:54|63234.2
13:51:55|63238.58
13:51:56|63243.88
13:51:57|63243.89
13:51:58|63243.89
13:51:59|63240.01
13:52:00|63240.
13:52:01|63240.
13:52:02|63228.11
13:52:03|63222.47
13:52:04|63206.01
13:52:05|63206.
13:52:06|63204.47
13:52:08|63192.02
13:52:09|63199.99
13:52:10|63188.01
13:52:12|63195.16
13:52:12|63194.
13:52:14|63184.01
13:52:14|63184.
13:52:15|63184.
13:52:17|63184.01
13:52:18|63189.99
13:52:19|63195.16
13:52:20|63207.81
13:52:21|63204.01
13:52:22|63210.04
13:52:23|63218.
13:52:24|63218.01
13:52:25|63200.01
13:52:27|63200.02
13:52:28|63182.93
13:52:29|63175.17
13:52:30|63170.28
13:52:31|63168.
13:52:32|63176.02
13:52:33|63185.99
13:52:34|63192.42
13:52:35|63194.95
13:52:36|63199.98
13:52:37|63199.98
13:52:38|63199.98
13:52:39|63196.53
13:52:41|63192.42
13:52:42|63192.42
13:52:42|63192.42
13:52:43|63200.02
13:52:45|63202.48
13:52:45|63208.15
13:52:46|63212.56
13:52:47|63216.2
13:52:48|63216.68
13:52:50|63222.46
13:52:51|63216.
13:52:52|63216.01
13:52:53|63216.01
13:52:53|63222.01
13:52:55|63242.67
13:52:56|63234.58
13:52:57|63234.98
13:52:59|63234.98
13:52:59|63243.8
13:53:00|63236.01
13:53:01|63231.96
13:53:02|63231.95
13:53:03|63231.95
13:53:04|63239.74
13:53:06|63239.75
13:53:06|63247.84
13:53:08|63255.99
13:53:10|63269.43
13:53:11|63269.44
13:53:12|63269.44
13:53:13|63262.33
13:53:14|63260.44
13:53:16|63253.59
13:53:17|63246.
13:53:18|63246.01
13:53:19|63251.88
13:53:20|63251.88
13:53:21|63244.5
13:53:22|63244.5
13:53:23|63244.5
13:53:24|63244.5
13:53:25|63244.51
13:53:26|63256.
13:53:27|63256.
13:53:28|63255.99
13:53:29|63255.99
13:53:30|63244.5
13:53:32|63236.47
13:53:32|63236.47
13:53:33|63236.47
13:53:34|63258.
13:53:35|63260.
13:53:36|63259.99
13:53:37|63271.
13:53:38|63271.
13:53:39|63286.
13:53:40|63288.91
13:53:42|63310.5
13:53:43|63304.
13:53:43|63304.
13:53:45|63304.
13:53:46|63304.01
13:53:46|63304.
13:53:48|63304.
13:53:49|63304.01
13:53:51|63304.
13:53:52|63304.01
13:53:52|63300.
13:53:53|63303.99
13:53:54|63304.
13:53:56|63304.
13:53:57|63312.
13:53:58|63316.11
13:53:59|63318.29
13:54:00|63318.29
13:54:01|63304.31
13:54:02|63304.01
13:54:03|63304.01
13:54:03|63308.32
13:54:04|63315.36
13:54:06|63318.29
13:54:07|63324.75
13:54:08|63327.99
13:54:08|63331.99
13:54:10|63346.99
13:54:10|63346.99
13:54:12|63342.
13:54:13|63342.01
13:54:14|63342.01
13:54:16|63347.
13:54:16|63347.55
13:54:17|63359.99
13:54:18|63360.
13:54:20|63366.35
13:54:21|63366.55
13:54:22|63371.99
13:54:23|63372.94
13:54:23|63375.66
13:54:24|63385.08
13:54:26|63385.09
13:54:27|63394.14
13:54:28|63400.
13:54:29|63414.41
13:54:30|63406.01
13:54:31|63406.01
13:54:33|63388.
13:54:33|63388.
13:54:34|63391.99
13:54:35|63392.
13:54:37|63392.
13:54:37|63403.88
13:54:38|63403.88
13:54:39|63403.88
13:54:40|63409.28
13:54:41|63404.01
13:54:42|63404.
13:54:44|63402.01
13:54:44|63400.
13:54:45|63400.
13:54:47|63400.
13:54:48|63400.
13:54:49|63400.01
13:54:50|63400.
13:54:50|63400.
13:54:51|63400.
13:54:52|63392.01
13:54:54|63392.
13:54:54|63392.01
13:54:56|63392.01
13:54:56|63392.
13:54:58|63392.01
13:54:59|63392.
13:55:00|63392.
13:55:01|63396.51
13:55:02|63372.98
13:55:03|63387.47
13:55:04|63387.47
13:55:05|63387.47
13:55:06|63387.17
13:55:08|63387.17
13:55:08|63387.18
13:55:09|63387.17
13:55:11|63387.17
13:55:12|63382.67
13:55:14|63382.66
13:55:14|63382.66
13:55:16|63380.01
13:55:17|63370.
13:55:19|63362.29
13:55:20|63362.
13:55:20|63361.99
13:55:22|63356.2
13:55:23|63356.01
13:55:24|63356.
13:55:25|63364.4
13:55:25|63364.4
13:55:26|63364.4
13:55:28|63364.39
13:55:29|63356.01
13:55:30|63356.
13:55:31|63356.
13:55:32|63356.
13:55:33|63356.
13:55:34|63356.
13:55:35|63356.
13:55:37|63348.01
13:55:37|63347.01
13:55:38|63353.99
13:55:39|63353.99
13:55:41|63356.
13:55:42|63355.99
13:55:43|63355.99
13:55:44|63363.99
13:55:44|63363.99
13:55:45|63367.54
13:55:46|63373.99
13:55:47|63374.
13:55:48|63373.99
13:55:49|63373.99
13:55:51|63374.
13:55:51|63377.99
13:55:52|63364.62
13:55:53|63364.01
13:55:55|63364.
13:55:55|63364.01
13:55:57|63364.01
13:55:57|63364.
13:55:59|63364.01
13:56:00|63364.01
13:56:01|63364.
13:56:01|63364.
13:56:03|63364.01
13:56:03|63358.82
13:56:05|63358.82
13:56:06|63358.81
13:56:07|63346.12
13:56:08|63345.76
13:56:09|63337.57
13:56:11|63331.99
13:56:13|63331.99
13:56:14|63314.27
13:56:15|63320.42
13:56:16|63320.43
13:56:17|63320.42
13:56:19|63324.06
13:56:20|63324.06
13:56:20|63324.06
13:56:21|63327.9
13:56:22|63332.
13:56:23|63332.
13:56:25|63332.
13:56:25|63331.99
13:56:27|63331.99
13:56:27|63332.
13:56:28|63332.
13:56:29|63332.
13:56:30|63331.99
13:56:32|63322.
13:56:33|63322.01
13:56:34|63322.
13:56:35|63322.
13:56:36|63322.
13:56:37|63322.01
13:56:38|63322.01
13:56:39|63316.3
13:56:40|63316.31
13:56:41|63316.3
13:56:42|63297.62
13:56:43|63303.71
13:56:44|63303.71
13:56:45|63303.72
13:56:46|63294.1
13:56:47|63294.02
13:56:49|63294.02
13:56:50|63301.99
13:56:51|63303.99
13:56:52|63304.
13:56:53|63304.
13:56:54|63303.99
13:56:55|63303.99
13:56:56|63303.99
13:56:57|63303.99
13:56:58|63304.
13:56:59|63304.
13:57:00|63308.39
13:57:02|63302.98
13:57:02|63302.66
13:57:03|63302.66
13:57:05|63302.65
13:57:05|63302.65
13:57:06|63296.01
13:57:08|63296.01
13:57:09|63296.01
13:57:09|63292.46
13:57:10|63267.58
13:57:12|63267.58
13:57:14|63267.59
13:57:14|63281.99
13:57:15|63276.04
13:57:16|63274.
13:57:17|63263.74
13:57:18|63261.44
13:57:19|63261.44
13:57:20|63261.45
13:57:21|63261.44
13:57:22|63261.44
13:57:23|63261.44
13:57:24|63261.44
13:57:26|63272.
13:57:26|63271.99
13:57:28|63271.99
13:57:29|63272.
13:57:29|63271.99
13:57:30|63264.85
13:57:32|63264.77
13:57:33|63264.77
13:57:34|63264.78
13:57:36|63264.78
13:57:37|63264.77
13:57:38|63264.77
13:57:39|63264.77
13:57:39|63262.96
13:57:40|63242.02
13:57:42|63242.02
13:57:42|63253.51
13:57:44|63261.7
13:57:45|63269.89
13:57:46|63271.99
13:57:47|63271.99
13:57:48|63270.01
13:57:49|63270.01
13:57:50|63271.99
13:57:51|63271.14
13:57:52|63266.1
13:57:53|63266.11
13:57:54|63266.11
13:57:55|63258.02
13:57:56|63257.94
13:57:57|63257.94
13:57:58|63257.94
13:57:59|63254.18
13:58:00|63248.01
13:58:02|63251.99
13:58:02|63260.
13:58:03|63259.99
13:58:04|63260.
13:58:06|63260.48
13:58:07|63250.
13:58:07|63250.
13:58:09|63250.
13:58:09|63250.
13:58:10|63259.81
13:58:12|63262.12
13:58:13|63263.59
13:58:15|63263.59
13:58:17|63256.01
13:58:19|63236.47
13:58:21|63236.46
13:58:22|63236.47
13:58:22|63225.68
13:58:23|63214.
13:58:24|63212.58
13:58:25|63212.58
13:58:27|63219.49
13:58:28|63220.
13:58:29|63235.88
13:58:30|63237.99
13:58:31|63248.
13:58:32|63248.01
13:58:33|63248.
13:58:34|63248.
13:58:35|63250.43
13:58:36|63250.43
13:58:38|63250.43
13:58:38|63250.43
13:58:40|63250.43
13:58:40|63250.42
13:58:41|63250.43
13:58:43|63250.42
13:58:44|63240.28
13:58:45|63240.
13:58:46|63240.
13:58:46|63163.44
13:58:48|63170.52
13:58:48|63163.57
13:58:49|63157.06
13:58:51|63162.64
13:58:52|63162.64
13:58:53|63162.63
13:58:54|63162.64
13:58:55|63162.64
13:58:56|63165.85
13:58:57|63165.85
13:58:58|63148.01
13:58:58|63148.
13:59:00|63143.62
13:59:01|63142.91
13:59:02|63122.55
13:59:03|63130.97
13:59:04|63146.53
13:59:05|63146.53
13:59:06|63146.53
13:59:07|63152.
13:59:08|63152.
13:59:09|63152.
13:59:10|63153.88
13:59:12|63156.53
13:59:12|63159.62
13:59:14|63165.99
13:59:15|63163.99
13:59:17|63163.99
13:59:18|63163.99
13:59:19|63166.7
13:59:20|63169.99
13:59:22|63170.
13:59:23|63168.
13:59:23|63168.
13:59:25|63168.01
13:59:26|63168.01
13:59:27|63177.99
13:59:28|63177.99
13:59:29|63177.99
13:59:30|63187.83
13:59:31|63195.99
13:59:33|63196.
13:59:34|63196.
13:59:35|63218.
13:59:35|63214.19
13:59:36|63210.01
13:59:38|63210.
13:59:39|63210.
13:59:40|63210.
13:59:41|63210.01
13:59:42|63216.
13:59:44|63217.13
13:59:45|63217.12
13:59:45|63202.53
13:59:47|63198.01
13:59:47|63198.98
13:59:48|63198.98
13:59:49|63199.99
13:59:50|63211.92
13:59:51|63211.93
13:59:52|63210.01
13:59:54|63210.
13:59:55|63210.01
13:59:55|63210.
13:59:56|63208.15
13:59:58|63208.02
13:59:59|63204.
14:00:00|63211.93
14:00:02|63213.16
14:00:04|63213.17
14:00:05|63213.16
14:00:06|63202.01
14:00:07|63192.18
14:00:10|63211.71
14:00:11|63211.7
14:00:11|63217.65
14:00:12|63217.65
14:00:14|63224.49
14:00:15|63226.45
14:00:16|63230.83
14:00:18|63226.
14:00:20|63228.77
14:00:20|63228.77
14:00:21|63220.12
14:00:22|63214.01
14:00:24|63219.96
14:00:24|63222.76
14:00:25|63231.46
14:00:27|63231.45
14:00:27|63231.46
14:00:29|63231.46
14:00:29|63231.46
14:00:31|63231.45
14:00:32|63231.45
14:00:33|63231.45
14:00:34|63231.46
14:00:35|63231.46
14:00:37|63231.45
14:00:37|63233.46
14:00:39|63232.61
14:00:40|63230.14
14:00:40|63230.
14:00:41|63230.01
14:00:42|63222.89
14:00:43|63222.88
14:00:44|63213.2
14:00:46|63213.19
14:00:46|63221.11
14:00:47|63221.11
14:00:49|63220.12
14:00:49|63220.
14:00:51|63216.
14:00:52|63216.
14:00:53|63217.99
14:00:54|63226.84
14:00:55|63226.84
14:00:56|63226.84
14:00:57|63238.77
14:00:58|63239.99
14:00:59|63243.25
14:01:00|63243.26
14:01:01|63240.
14:01:02|63226.84
14:01:03|63220.
14:01:04|63220.
14:01:05|63213.19
14:01:06|63212.57
14:01:08|63197.44
14:01:09|63182.32
14:01:09|63180.
14:01:11|63176.65
14:01:11|63168.01
14:01:13|63149.72
14:01:14|63133.46
14:01:15|63130.98
14:01:17|63126.58
14:01:18|63126.58
14:01:19|63129.17
14:01:21|63138.4
14:01:22|63153.35
14:01:22|63153.35
14:01:24|63159.99
14:01:25|63167.4
14:01:26|63179.8
14:01:28|63183.58
14:01:29|63187.83
14:01:30|63193.99
14:01:32|63199.99
14:01:33|63199.99
14:01:34|63200.
14:01:35|63200.
14:01:36|63200.
14:01:37|63208.
14:01:38|63229.06
14:01:40|63226.
14:01:41|63222.01
14:01:41|63208.01
14:01:43|63198.07
14:01:43|63198.
14:01:44|63198.01
14:01:46|63198.01
14:01:47|63198.01
14:01:48|63205.64
14:01:49|63205.63
14:01:50|63205.64
14:01:51|63217.96
14:01:52|63218.08
14:01:53|63218.08
14:01:54|63197.16
14:01:55|63197.15
14:01:56|63197.15
14:01:57|63204.71
14:01:58|63204.72
14:02:00|63208.15
14:02:01|63212.
14:02:01|63218.07
14:02:03|63212.01
14:02:03|63212.
14:02:04|63208.01
14:02:05|63212.
14:02:06|63218.07
14:02:07|63218.07
14:02:08|63218.08
14:02:09|63218.07
14:02:10|63218.07
14:02:12|63218.08
14:02:12|63226.
14:02:13|63226.
14:02:15|63235.06
14:02:15|63235.1
14:02:17|63237.66
14:02:18|63243.36
14:02:19|63240.01
14:02:20|63240.02
14:02:21|63240.01
14:02:22|63240.02
14:02:24|63240.01
14:02:25|63240.01
14:02:26|63242.8
14:02:27|63258.55
14:02:27|63268.
14:02:29|63269.95
14:02:30|63269.95
14:02:30|63269.95
14:02:31|63275.61
14:02:33|63279.99
14:02:34|63279.99
14:02:35|63279.99
14:02:36|63274.01
14:02:38|63266.11
14:02:39|63264.01
14:02:40|63265.89
14:02:41|63264.58
14:02:42|63264.
14:02:43|63264.01
14:02:44|63264.02
14:02:45|63270.
14:02:46|63269.99
14:02:47|63270.
14:02:48|63268.01
14:02:49|63266.22
14:02:51|63266.
14:02:51|63264.
14:02:52|63269.5
14:02:53|63269.99
14:02:54|63270.
14:02:56|63270.
14:02:57|63270.01
14:02:58|63286.89
14:02:59|63286.89
14:03:00|63286.9
14:03:01|63290.68
14:03:02|63290.69
14:03:04|63298.2
14:03:04|63298.19
14:03:06|63303.12
14:03:07|63303.11
14:03:08|63303.11
14:03:09|63303.12
14:03:10|63303.11
14:03:11|63300.66
14:03:11|63282.49
14:03:13|63289.18
14:03:13|63292.54
14:03:14|63288.36
14:03:16|63288.35
14:03:17|63288.36
14:03:19|63288.35
14:03:20|63288.36
14:03:20|63288.36
14:03:22|63288.36
14:03:23|63291.64
14:03:24|63299.69
14:03:25|63309.48
14:03:26|63309.49
14:03:28|63309.48
14:03:28|63313.05
14:03:29|63313.05
14:03:30|63313.05
14:03:32|63313.05
14:03:32|63313.04
14:03:34|63326.44
14:03:35|63324.
14:03:36|63324.01
14:03:37|63324.
14:03:38|63324.
14:03:40|63326.9
14:03:40|63338.73
14:03:41|63344.34
14:03:42|63330.01
14:03:44|63334.12
14:03:45|63344.35
14:03:46|63351.98
14:03:46|63356.42
14:03:47|63363.62
14:03:48|63368.42
14:03:50|63368.42
14:03:51|63375.65
14:03:51|63375.65
14:03:52|63375.65
14:03:53|63368.
14:03:55|63362.16
14:03:56|63354.73
14:03:57|63354.73
14:03:57|63354.73
14:03:59|63431.81
14:04:00|63419.01
14:04:01|63412.52
14:04:02|63416.9
14:04:02|63416.91
14:04:03|63427.98
14:04:05|63427.98
14:04:06|63445.36
14:04:07|63460.
14:04:08|63465.99
14:04:08|63465.99
14:04:10|63465.99
14:04:11|63457.36
14:04:12|63444.29
14:04:13|63438.32
14:04:14|63426.65
14:04:15|63431.58
14:04:15|63436.
14:04:17|63432.44
14:04:17|63428.01
14:04:18|63431.99
14:04:20|63414.72
14:04:21|63411.99
14:04:23|63411.99
14:04:24|63412.
14:04:25|63396.61
14:04:27|63390.6
14:04:27|63378.01
14:04:29|63378.01
14:04:29|63378.01
14:04:30|63386.84
14:04:31|63386.85
14:04:33|63379.1
14:04:33|63374.
14:04:35|63378.
14:04:35|63385.99
14:04:37|63395.98
14:04:37|63401.99
14:04:38|63406.
14:04:40|63406.2
14:04:40|63406.21
14:04:42|63406.2
14:04:43|63400.
14:04:44|63388.01
14:04:45|63384.55
14:04:46|63375.99
14:04:47|63375.98
14:04:48|63372.01
14:04:48|63366.63
14:04:50|63366.63
14:04:51|63358.04
14:04:52|63358.04
14:04:53|63358.04
14:04:55|63366.63
14:04:55|63366.63
14:04:56|63366.63
14:04:58|63365.45
14:04:59|63363.87
14:05:00|63363.86
14:05:00|63362.01
14:05:01|63350.
14:05:03|63350.01
14:05:04|63357.46
14:05:05|63362.
14:05:06|63356.01
14:05:08|63350.02
14:05:08|63351.79
14:05:09|63355.99
14:05:10|63356.
14:05:11|63355.99
14:05:12|63359.99
14:05:13|63359.99
14:05:14|63359.99
14:05:15|63359.99
14:05:16|63359.99
14:05:18|63359.99
14:05:18|63362.
14:05:20|63370.98
14:05:21|63375.98
14:05:23|63376.62
14:05:24|63376.62
14:05:25|63376.63
14:05:26|63376.62
14:05:27|63376.63
14:05:28|63376.62
14:05:29|63376.63
14:05:31|63376.63
14:05:32|63376.62
14:05:32|63376.62
14:05:33|63376.62
14:05:34|63385.94
14:05:36|63386.
14:05:37|63385.99
14:05:38|63385.99
14:05:39|63385.99
14:05:40|63390.72
14:05:41|63390.73
14:05:42|63390.73
14:05:43|63382.66
14:05:44|63380.
14:05:46|63380.01
14:05:47|63380.01
14:05:47|63380.01
14:05:49|63376.92
14:05:49|63376.66
14:05:50|63376.67
14:05:52|63376.66
14:05:53|63376.66
14:05:53|63376.66
14:05:54|63376.66
14:05:55|63376.67
14:05:57|63376.66
14:05:57|63376.66
14:05:58|63380.15
14:05:59|63380.14
14:06:00|63380.15
14:06:01|63378.01
14:06:02|63378.
14:06:04|63378.01
14:06:04|63378.
14:06:05|63378.
14:06:07|63378.
14:06:08|63378.
14:06:09|63378.01
14:06:10|63372.54
14:06:11|63370.01
14:06:12|63340.
14:06:13|63334.
14:06:14|63334.
14:06:14|63334.
14:06:16|63334.01
14:06:16|63339.59
14:06:18|63339.59
14:06:19|63347.99
14:06:20|63348.
14:06:21|63347.99
14:06:22|63347.99
14:06:22|63365.35
14:06:24|63365.34
14:06:25|63356.88
14:06:26|63344.86
14:06:27|63334.02
14:06:28|63334.01
14:06:29|63334.02
14:06:30|63334.01
14:06:31|63323.88
14:06:32|63321.56
14:06:33|63324.7
14:06:34|63324.7
14:06:36|63324.7
14:06:37|63324.71
14:06:37|63324.7
14:06:39|63324.7
14:06:39|63324.7
14:06:41|63324.71
14:06:41|63324.71
14:06:42|63327.72
14:06:44|63327.72
14:06:44|63327.71
14:06:46|63327.71
14:06:47|63327.71
14:06:48|63327.71
14:06:49|63327.71
14:06:50|63327.71
14:06:52|63327.71
14:06:53|63327.71
14:06:53|63327.72
14:06:54|63327.72
14:06:55|63327.72
14:06:56|63308.86
14:06:58|63304.34
14:06:58|63296.98
14:06:59|63296.58
14:07:01|63296.57
14:07:02|63296.57
14:07:02|63296.57
14:07:03|63309.68
14:07:05|63309.99
14:07:05|63309.99
14:07:06|63322.
14:07:07|63327.72
14:07:09|63327.71
14:07:10|63327.71
14:07:11|63327.71
14:07:11|63327.71
14:07:13|63320.29
14:07:14|63320.16
14:07:14|63324.74
14:07:15|63324.75
14:07:16|63324.74
14:07:17|63327.72
14:07:18|63335.99
14:07:20|63337.06
14:07:20|63341.99
14:07:22|63341.99
14:07:23|63331.05
14:07:25|63328.01
14:07:25|63328.
14:07:26|63322.01
14:07:27|63312.1
14:07:28|63312.01
14:07:30|63312.01
14:07:30|63312.01
14:07:31|63317.99
14:07:33|63317.99
14:07:35|63317.99
14:07:36|63322.
14:07:36|63322.
14:07:38|63322.
14:07:39|63322.
14:07:40|63322.
14:07:40|63322.
14:07:41|63321.99
14:07:43|63324.75
14:07:44|63331.99
14:07:45|63324.07
14:07:46|63322.
14:07:47|63322.
14:07:49|63310.
14:07:50|63296.35
14:07:52|63296.14
14:07:52|63296.14
14:07:54|63296.13
14:07:54|63296.14
14:07:55|63296.13
14:07:56|63296.14
14:07:58|63296.14
14:07:59|63301.48
14:08:00|63304.
14:08:01|63307.64
14:08:01|63307.65
14:08:02|63307.65
14:08:04|63307.64
14:08:05|63307.64
14:08:06|63319.71
14:08:07|63319.71
14:08:08|63319.99
14:08:09|63319.99
14:08:10|63320.
14:08:11|63319.99
14:08:12|63320.
14:08:13|63320.
14:08:14|63320.
14:08:15|63320.
14:08:16|63324.74
14:08:17|63324.85
14:08:18|63329.99
14:08:19|63329.99
14:08:20|63329.99
14:08:21|63330.
14:08:22|63335.99
14:08:24|63336.74
14:08:25|63339.2
14:08:26|63339.19
14:08:27|63341.99
14:08:28|63341.99
14:08:30|63334.15
14:08:31|63334.
14:08:31|63337.99
14:08:32|63339.99
14:08:34|63339.99
14:08:34|63339.99
14:08:36|63334.15
14:08:37|63334.01
14:08:37|63334.
14:08:39|63334.01
14:08:40|63334.
14:08:41|63334.01
14:08:41|63334.01
14:08:43|63334.
14:08:44|63334.01
14:08:45|63334.
14:08:46|63334.
14:08:47|63334.01
14:08:48|63334.01
14:08:50|63334.
14:08:51|63334.01
14:08:51|63334.
14:08:52|63334.
14:08:53|63334.01
14:08:54|63334.01
14:08:55|63334.01
14:08:57|63334.01
14:08:57|63334.
14:08:58|63334.01
14:09:00|63334.01
14:09:01|63334.
14:09:01|63334.
14:09:02|63334.01
14:09:03|63334.
14:09:04|63334.01
14:09:05|63334.
14:09:07|63334.
14:09:07|63334.01
14:09:08|63334.01
14:09:10|63332.16
14:09:10|63332.
14:09:12|63332.
14:09:13|63332.
14:09:14|63332.
14:09:15|63332.89
14:09:16|63333.38
14:09:17|63326.08
14:09:18|63326.08
14:09:19|63326.01
14:09:20|63326.
14:09:21|63326.01
14:09:23|63326.01
14:09:23|63326.01
14:09:25|63326.
14:09:27|63326.
14:09:28|63326.
14:09:29|63326.01
14:09:31|63326.01
14:09:32|63326.01
14:09:32|63326.01
14:09:34|63326.01
14:09:34|63326.
14:09:36|63326.01
14:09:36|63326.01
14:09:37|63326.01
14:09:39|63326.01
14:09:40|63325.55
14:09:40|63325.39
14:09:42|63325.4
14:09:43|63325.4
14:09:44|63325.4
14:09:45|63325.4
14:09:46|63325.39
14:09:47|63325.39
14:09:48|63325.4
14:09:49|63325.39
14:09:50|63325.4
14:09:51|63325.4
14:09:52|63325.39
14:09:54|63325.39
14:09:55|63325.39
14:09:56|63320.
14:09:57|63312.1
14:09:59|63312.
14:09:59|63312.01
14:10:00|63312.01
14:10:02|63304.89
14:10:03|63304.89
14:10:04|63304.88
14:10:04|63304.89
14:10:06|63307.94
14:10:07|63308.08
14:10:08|63308.08
14:10:10|63308.08
14:10:11|63308.07
14:10:13|63313.78
14:10:13|63315.99
14:10:14|63316.
14:10:16|63315.99
14:10:16|63316.
14:10:17|63316.
14:10:18|63317.56
14:10:19|63320.
14:10:21|63320.39
14:10:21|63320.39
14:10:23|63320.38
14:10:23|63319.68
14:10:25|63308.
14:10:26|63308.09
14:10:27|63308.09
14:10:28|63295.27
14:10:29|63295.27
14:10:30|63285.08
14:10:31|63280.01
14:10:33|63281.7
14:10:34|63274.93
14:10:34|63274.67
14:10:36|63277.7
14:10:36|63287.99
14:10:38|63290.
14:10:39|63298.24
14:10:40|63303.98
14:10:41|63303.98
14:10:42|63303.99
14:10:43|63303.98
14:10:44|63303.98
14:10:45|63303.99
14:10:47|63299.86
14:10:48|63299.86
14:10:48|63294.01
14:10:50|63294.
14:10:50|63294.
14:10:51|63293.38
14:10:52|63293.38
14:10:54|63293.38
14:10:55|63286.05
14:10:55|63286.05
14:10:57|63286.05
14:10:57|63286.05
14:10:59|63286.05
14:11:00|63286.05
14:11:01|63299.88
14:11:02|63303.98
14:11:03|63309.68
14:11:04|63308.24
14:11:06|63308.24
14:11:06|63308.24
14:11:07|63308.24
14:11:08|63308.24
14:11:09|63308.24
14:11:11|63308.23
14:11:11|63308.24
14:11:13|63317.99
14:11:13|63312.9
14:11:14|63312.9
14:11:15|63304.31
14:11:17|63293.25
14:11:18|63286.27
14:11:19|63281.13
14:11:20|63281.13
14:11:21|63287.84
14:11:21|63288.
14:11:23|63288.
14:11:24|63287.99
14:11:25|63285.64
14:11:26|63272.01
14:11:27|63272.01
14:11:28|63272.
14:11:30|63272.
14:11:31|63272.01
14:11:32|63272.01
14:11:34|63262.76
14:11:35|63262.77
14:11:35|63262.77
14:11:36|63262.77
14:11:38|63262.77
14:11:39|63262.76
14:11:40|63251.63
14:11:41|63250.44
14:11:42|63261.7
14:11:43|63261.7
14:11:45|63264.
14:11:46|63266.
14:11:47|63279.99
14:11:48|63280.01
14:11:49|63280.01
14:11:50|63280.01
14:11:52|63280.
14:11:53|63280.
14:11:54|63280.01
14:11:55|63280.01
14:11:56|63280.
14:11:57|63280.
14:11:58|63280.01
14:11:59|63280.01
14:12:00|63285.01
14:12:01|63285.
14:12:02|63285.
14:12:03|63285.
14:12:04|63298.
14:12:05|63317.41
14:12:06|63321.55
14:12:07|63328.18
14:12:08|63328.17
14:12:09|63328.17
14:12:10|63331.99
14:12:12|63332.
14:12:12|63331.99
14:12:13|63323.92
14:12:15|63323.67
14:12:15|63323.68
14:12:17|63322.85
14:12:17|63315.51
14:12:18|63315.5
14:12:19|63315.5
14:12:20|63315.5
14:12:22|63315.51
14:12:23|63315.51
14:12:24|63315.52
14:12:25|63315.51
14:12:26|63304.01
14:12:28|63304.01
14:12:29|63304.
14:12:30|63306.4
14:12:32|63314.11
14:12:32|63314.1
14:12:34|63314.1
14:12:34|63314.11
14:12:35|63314.1
14:12:36|63314.1
14:12:38|63314.1
14:12:39|63314.1
14:12:40|63314.1
14:12:41|63314.11
14:12:42|63314.1
14:12:43|63314.1
14:12:45|63322.8
14:12:45|63322.8
14:12:46|63322.79
14:12:47|63322.79
14:12:48|63322.8
14:12:49|63322.79
14:12:51|63322.79
14:12:51|63322.79
14:12:53|63322.8
14:12:53|63322.79
14:12:55|63322.8
14:12:55|63322.79
14:12:57|63322.8
14:12:58|63322.8
14:13:00|63322.8
14:13:00|63322.8
14:13:02|63322.8
14:13:02|63322.79
14:13:04|63330.78
14:13:05|63330.78
14:13:05|63344.35
14:13:07|63348.
14:13:07|63352.32
14:13:09|63353.86
14:13:10|63353.85
14:13:10|63353.85
14:13:12|63353.86
14:13:13|63360.
14:13:13|63356.
14:13:15|63352.33
14:13:16|63354.93
14:13:16|63354.93
14:13:18|63360.
14:13:19|63359.99
14:13:20|63359.99
14:13:21|63359.99
14:13:22|63360.
14:13:23|63359.99
14:13:24|63359.99
14:13:25|63360.
14:13:26|63359.99
14:13:28|63360.
14:13:29|63359.99
14:13:30|63360.
14:13:31|63359.99
14:13:33|63360.
14:13:34|63359.99
14:13:34|63365.65
14:13:35|63366.16
14:13:36|63366.16
14:13:38|63351.79
14:13:39|63351.8
14:13:40|63351.79
14:13:41|63351.79
14:13:42|63351.8
14:13:43|63351.79
14:13:44|63359.99
14:13:45|63360.
14:13:47|63359.99
14:13:47|63359.99
14:13:49|63359.99
14:13:50|63360.
14:13:51|63359.99
14:13:52|63359.99
14:13:54|63359.99
14:13:54|63360.
14:13:55|63359.99
14:13:56|63360.
14:13:57|63359.99
14:13:59|63359.99
14:14:00|63360.
14:14:01|63359.99
14:14:02|63360.
14:14:03|63360.
14:14:04|63360.
14:14:05|63359.99
14:14:05|63357.16
14:14:06|63357.15
14:14:08|63356.
14:14:09|63356.
14:14:10|63356.
14:14:11|63356.
14:14:11|63356.
14:14:13|63356.01
14:14:13|63356.
14:14:16|63356.01
14:14:16|63356.
14:14:17|63356.
14:14:18|63356.
14:14:19|63356.
14:14:20|63356.01
14:14:21|63356.
14:14:23|63356.01
14:14:24|63356.
14:14:25|63347.38
14:14:26|63347.31
14:14:27|63347.31
14:14:28|63338.38
14:14:29|63335.1
14:14:30|63330.67
14:14:32|63330.67
14:14:33|63330.67
14:14:34|63330.67
14:14:36|63330.67
14:14:37|63330.66
14:14:38|63330.66
14:14:39|63330.67
14:14:39|63330.67
14:14:41|63330.67
14:14:41|63330.66
14:14:43|63330.66
14:14:45|63330.66
14:14:46|63330.
14:14:46|63329.79
14:14:48|63329.79
14:14:49|63329.8
14:14:51|63329.8
14:14:51|63329.8
14:14:52|63329.8
14:14:54|63329.8
14:14:55|63329.8
14:14:55|63334.14
14:14:56|63336.44
14:14:58|63339.58
14:14:59|63339.58
14:15:00|63339.58
14:15:01|63339.57
14:15:02|63355.83
14:15:04|63360.95
14:15:05|63344.73
14:15:06|63331.
14:15:06|63327.24
14:15:07|63333.27
14:15:09|63348.01
14:15:09|63355.6
14:15:10|63357.51
14:15:12|63357.51
14:15:12|63357.51
14:15:13|63357.51
14:15:15|63357.52
14:15:16|63357.52
14:15:17|63361.87
14:15:17|63361.86
14:15:18|63361.86
14:15:19|63361.86
14:15:20|63361.86
14:15:21|63361.24
14:15:22|63360.51
14:15:23|63360.5
14:15:25|63360.5
14:15:25|63360.5
14:15:26|63360.5
14:15:27|63360.5
14:15:28|63360.5
14:15:31|63360.5
14:15:32|63360.5
14:15:33|63360.5
14:15:34|63379.99
14:15:36|63380.82
14:15:37|63380.81
14:15:38|63389.85
14:15:38|63389.86
14:15:40|63389.85
14:15:40|63389.85
14:15:41|63389.85
14:15:42|63389.85
14:15:44|63386.01
14:15:45|63380.35
14:15:46|63378.07
14:15:47|63378.08
14:15:48|63378.07
14:15:49|63378.07
14:15:50|63378.07
14:15:51|63378.08
14:15:53|63378.08
14:15:53|63378.08
14:15:54|63378.07
14:15:56|63378.07
14:15:56|63388.
14:15:57|63388.
14:15:58|63388.
14:15:59|63387.99
14:16:00|63388.
14:16:01|63388.
14:16:03|63387.99
14:16:04|63388.
14:16:05|63387.99
14:16:05|63387.99
14:16:06|63388.
14:16:07|63391.48
14:16:09|63395.54
14:16:10|63395.53
14:16:11|63395.53
14:16:12|63395.54
14:16:13|63395.54
14:16:13|63395.54
14:16:15|63395.53
14:16:16|63395.54
14:16:16|63395.53
14:16:17|63395.53
14:16:19|63395.54
14:16:20|63395.53
14:16:21|63396.34
14:16:22|63396.33
14:16:24|63396.33
14:16:24|63396.33
14:16:25|63398.38
14:16:26|63390.04
14:16:27|63378.01
14:16:28|63378.01
14:16:29|63378.01
14:16:31|63378.
14:16:32|63378.01
14:16:33|63378.
14:16:35|63378.
14:16:36|63364.67
14:16:37|63364.67
14:16:38|63364.67
14:16:38|63364.68
14:16:41|63372.9
14:16:41|63372.9
14:16:42|63372.9
14:16:43|63372.89
14:16:45|63372.9
14:16:45|63372.89
14:16:46|63372.9
14:16:47|63372.89
14:16:49|63372.89
14:16:50|63388.53
14:16:51|63395.89
14:16:52|63396.32
14:16:53|63396.32
14:16:54|63396.32
14:16:55|63396.32
14:16:57|63396.32
14:16:58|63396.32
14:16:58|63396.33
14:17:00|63400.
14:17:01|63406.21
14:17:02|63410.
14:17:03|63413.54
14:17:05|63413.54
14:17:05|63402.01
14:17:07|63401.56
14:17:08|63400.1
14:17:09|63400.11
14:17:10|63400.11
14:17:11|63400.1
14:17:12|63400.1
14:17:13|63400.11
14:17:14|63400.11
14:17:15|63401.81
14:17:16|63403.36
14:17:17|63403.37
14:17:18|63392.02
14:17:19|63387.35
14:17:20|63387.35
14:17:22|63387.36
14:17:22|63387.36
14:17:23|63387.35
14:17:24|63388.94
14:17:25|63388.94
14:17:26|63388.94
14:17:27|63388.94
14:17:28|63388.94
14:17:29|63388.94
14:17:31|63388.94
14:17:32|63388.94
14:17:33|63388.95
14:17:35|63395.89
14:17:36|63402.34
14:17:38|63406.38
14:17:39|63416.29
14:17:40|63416.5
14:17:41|63416.51
14:17:42|63425.45
14:17:44|63431.
14:17:45|63431.
14:17:45|63431.
14:17:47|63431.
14:17:48|63431.
14:17:48|63431.
14:17:49|63427.38
14:17:50|63426.13
14:17:52|63414.17
14:17:53|63409.95
14:17:54|63409.95
14:17:55|63409.95
14:17:56|63409.95
14:17:57|63409.94
14:17:58|63409.95
14:18:00|63409.95
14:18:00|63409.94
14:18:01|63409.94
14:18:03|63409.95
14:18:04|63409.94
14:18:06|63417.91
14:18:06|63417.92
14:18:07|63417.91
14:18:08|63417.91
14:18:09|63420.29
14:18:10|63420.3
14:18:11|63420.3
14:18:12|63420.31
14:18:14|63420.31
14:18:15|63420.3
14:18:16|63412.18
14:18:16|63412.
14:18:17|63406.44
14:18:18|63406.37
14:18:20|63406.38
14:18:20|63406.37
14:18:22|63406.37
14:18:23|63406.37
14:18:23|63403.16
14:18:25|63402.83
14:18:25|63402.83
14:18:26|63402.83
14:18:28|63402.83
14:18:29|63402.82
14:18:29|63402.82
14:18:30|63400.89
14:18:31|63394.
14:18:34|63394.01
14:18:35|63394.01
14:18:37|63394.
14:18:38|63394.01
14:18:39|63401.3
14:18:40|63401.29
14:18:41|63401.29
14:18:42|63401.29
14:18:44|63401.29
14:18:44|63401.3
14:18:46|63401.3
14:18:46|63401.29
14:18:47|63401.3
14:18:49|63402.82
14:18:50|63402.82
14:18:52|63402.82
14:18:52|63402.82
14:18:53|63402.82
14:18:54|63402.82
14:18:55|63402.82
14:18:57|63402.82
14:18:57|63402.82
14:18:58|63402.82
14:19:00|63402.82
14:19:00|63402.81
14:19:02|63402.81
14:19:03|63402.81
14:19:04|63402.82
14:19:05|63402.81
14:19:06|63402.81
14:19:07|63399.65
14:19:08|63399.53
14:19:09|63392.
14:19:11|63391.69
14:19:13|63396.68
14:19:13|63400.05
14:19:14|63400.04
14:19:16|63400.04
14:19:17|63400.05
14:19:18|63391.13
14:19:19|63391.13
14:19:20|63391.14
14:19:21|63385.34
14:19:22|63385.35
14:19:23|63385.34
14:19:24|63385.35
14:19:25|63385.34
14:19:26|63385.34
14:19:27|63385.35
14:19:28|63385.34
14:19:29|63385.34
14:19:31|63385.34
14:19:31|63385.35
14:19:32|63385.34
14:19:34|63385.34
14:19:35|63385.34
14:19:37|63382.
14:19:38|63382.01
14:19:40|63382.
14:19:40|63382.01
14:19:42|63382.01
14:19:43|63382.
14:19:44|63382.
14:19:44|63382.
14:19:45|63382.01
14:19:47|63382.
14:19:47|63382.01
14:19:49|63382.01
14:19:50|63382.
14:19:51|63393.26
14:19:52|63393.27
14:19:53|63393.27
14:19:54|63393.27
14:19:55|63393.26
14:19:57|63393.26
14:19:57|63393.37
14:19:59|63399.88
14:20:02|63414.78
14:20:03|63412.
14:20:03|63407.88
14:20:04|63407.87
14:20:05|63402.07
14:20:06|63402.06
14:20:08|63406.92
14:20:09|63411.45
14:20:10|63411.44
14:20:11|63411.45
14:20:11|63411.44
14:20:14|63411.44
14:20:14|63411.45
14:20:15|63411.45
14:20:16|63411.45
14:20:18|63402.06
14:20:19|63405.96
14:20:20|63405.97
14:20:20|63405.97
14:20:22|63415.46
14:20:23|63415.99
14:20:24|63416.
14:20:25|63416.
14:20:26|63407.26
14:20:27|63402.01
14:20:29|63399.53
14:20:29|63399.52
14:20:31|63396.
14:20:31|63396.
14:20:32|63396.
14:20:33|63396.
14:20:34|63396.
14:20:36|63396.
14:20:37|63396.01
14:20:38|63393.27
14:20:39|63393.28
14:20:41|63393.28
14:20:42|63393.27
14:20:44|63393.28
14:20:44|63391.71
14:20:45|63383.82
14:20:47|63380.2
14:20:47|63380.16
14:20:48|63364.39
14:20:49|63360.51
14:20:51|63360.5
14:20:51|63360.5
14:20:53|63360.51
14:20:54|63360.51
14:20:54|63360.51
14:20:56|63360.5
14:20:57|63360.5
14:20:58|63360.5
14:20:59|63360.51
14:21:01|63360.5
14:21:01|63351.16
14:21:03|63344.34
14:21:04|63344.35
14:21:05|63337.2
14:21:07|63314.
14:21:08|63314.
14:21:09|63314.
14:21:10|63314.
14:21:11|63314.01
14:21:12|63314.01
14:21:13|63290.82
14:21:14|63285.43
14:21:16|63281.74
14:21:16|63284.26
14:21:17|63287.98
14:21:18|63287.98
14:21:20|63291.98
14:21:20|63291.99
14:21:21|63291.99
14:21:23|63288.08
14:21:23|63281.74
14:21:24|63275.31
14:21:25|63264.
14:21:26|63261.43
14:21:27|63261.43
14:21:29|63261.42
14:21:30|63263.98
14:21:30|63263.99
14:21:31|63263.98
14:21:32|63265.48
14:21:33|63265.98
14:21:34|63265.99
14:21:35|63265.99
14:21:37|63265.99
14:21:39|63265.98
14:21:40|63265.98
14:21:41|63283.74
14:21:43|63280.02
14:21:43|63276.19
14:21:45|63277.99
14:21:45|63281.99
14:21:46|63281.99
14:21:47|63285.88
14:21:49|63287.13
14:21:50|63275.29
14:21:51|63275.28
14:21:53|63277.44
14:21:53|63281.99
14:21:54|63281.99
14:21:56|63281.99
14:21:56|63281.99
14:21:57|63282.
14:21:59|63285.99
14:22:00|63286.09
14:22:01|63286.08
14:22:03|63286.08
14:22:04|63280.16
14:22:04|63275.56
14:22:05|63296.13
14:22:07|63300.96
14:22:07|63303.06
14:22:08|63303.07
14:22:09|63303.06
14:22:10|63303.06
14:22:11|63303.07
14:22:13|63303.06
14:22:13|63303.06
14:22:15|63300.34
14:22:15|63298.2
14:22:16|63292.58
14:22:18|63292.58
14:22:18|63292.57
14:22:19|63280.
14:22:20|63278.52
14:22:22|63267.37
14:22:23|63267.37
14:22:23|63267.37
14:22:24|63263.75
14:22:26|63250.43
14:22:27|63250.43
14:22:28|63253.65
14:22:29|63255.98
14:22:30|63255.98
14:22:31|63255.98
14:22:32|63256.49
14:22:33|63256.49
14:22:34|63257.25
14:22:35|63257.25
14:22:36|63257.26
14:22:37|63263.7
14:22:38|63267.37
14:22:39|63267.38
14:22:40|63267.38
14:22:41|63276.
14:22:42|63275.99
14:22:44|63276.
14:22:44|63281.74
14:22:45|63287.52
14:22:46|63287.52
14:22:48|63287.53
14:22:49|63287.53
14:22:49|63287.52
14:22:51|63287.53
14:22:51|63287.53
14:22:52|63287.54
14:22:54|63296.71
14:22:54|63296.71
14:22:56|63296.71
14:22:57|63296.72
14:22:59|63296.72
14:22:59|63296.72
14:23:00|63296.71
14:23:01|63293.26
14:23:02|63292.1
14:23:04|63292.09
14:23:05|63292.09
14:23:06|63292.09
14:23:07|63292.09
14:23:08|63300.77
14:23:09|63300.77
14:23:10|63300.77
14:23:11|63300.78
14:23:12|63300.77
14:23:14|63300.77
14:23:14|63300.78
14:23:16|63300.78
14:23:17|63300.77
14:23:18|63297.63
14:23:19|63297.63
14:23:20|63297.63
14:23:20|63297.62
14:23:22|63297.62
14:23:23|63297.62
14:23:24|63297.62
14:23:25|63297.62
14:23:26|63297.63
14:23:27|63297.62
14:23:28|63297.63
14:23:29|63297.63
14:23:31|63297.62
14:23:31|63297.62
14:23:33|63297.62
14:23:34|63297.62
14:23:34|63296.01
14:23:35|63296.
14:23:36|63296.
14:23:39|63296.
14:23:40|63296.
14:23:42|63296.01
14:23:42|63296.01
14:23:44|63296.01
14:23:45|63296.
14:23:47|63296.01
14:23:47|63296.
14:23:49|63296.01
14:23:50|63296.01
14:23:51|63296.01
14:23:52|63296.01
14:23:53|63296.
14:23:53|63296.
14:23:56|63296.01
14:23:57|63296.01
14:23:58|63296.01
14:23:59|63296.
14:24:00|63292.46
14:24:01|63282.08
14:24:03|63292.79
14:24:03|63297.61
14:24:05|63297.63
14:24:06|63303.03
14:24:06|63303.03
14:24:08|63303.04
14:24:08|63303.03
14:24:09|63303.04
14:24:11|63303.04
14:24:11|63303.04
14:24:13|63317.88
14:24:14|63317.99
14:24:15|63317.99
14:24:16|63317.99
14:24:17|63318.
14:24:18|63317.99
14:24:19|63317.99
14:24:21|63318.
14:24:21|63313.99
14:24:22|63303.94
14:24:24|63303.94
14:24:24|63303.95
14:24:25|63303.94
14:24:26|63303.94
14:24:27|63296.35
14:24:28|63296.35
14:24:30|63296.02
14:24:30|63296.01
14:24:31|63296.01
14:24:32|63296.01
14:24:34|63296.01
14:24:34|63292.18
14:24:35|63292.18
14:24:36|63282.08
14:24:37|63282.09
14:24:39|63272.4
14:24:41|63272.4
14:24:41|63272.4
14:24:43|63272.4
14:24:44|63278.71
14:24:46|63279.32
14:24:46|63279.32
14:24:47|63279.33
14:24:48|63279.32
14:24:50|63279.33
14:24:51|63279.33
14:24:52|63288.83
14:24:52|63287.53
14:24:54|63287.53
14:24:54|63287.52
14:24:56|63287.52
14:24:57|63287.53
14:24:57|63287.52
14:24:58|63287.53
14:25:00|63271.97
14:25:01|63271.97
14:25:01|63271.97
14:25:02|63271.96
14:25:04|63271.96
14:25:05|63269.38
14:25:06|63269.37
14:25:07|63269.38
14:25:08|63269.37
14:25:09|63269.38
14:25:10|63269.37
14:25:11|63275.99
14:25:12|63279.99
14:25:13|63279.99
14:25:14|63280.
14:25:15|63280.
14:25:16|63279.99
14:25:17|63284.
14:25:18|63284.
14:25:20|63301.99
14:25:21|63302.
14:25:22|63304.75
14:25:22|63304.76
14:25:24|63304.75
14:25:25|63304.75
14:25:25|63299.04
14:25:26|63292.15
14:25:28|63288.04
14:25:28|63288.03
14:25:30|63294.
14:25:30|63296.
14:25:31|63295.99
14:25:32|63295.99
14:25:34|63303.99
14:25:35|63303.99
14:25:36|63303.99
14:25:37|63304.75
14:25:38|63304.75
14:25:39|63304.76
14:25:40|63304.76
14:25:42|63305.99
14:25:44|63306.
14:25:45|63306.
14:25:47|63305.99
14:25:48|63305.99
14:25:50|63305.99
14:25:51|63306.
14:25:52|63305.99
14:25:53|63306.
14:25:54|63306.
14:25:56|63305.99
14:25:56|63306.
14:25:58|63311.47
14:25:58|63311.99
14:25:59|63317.99
14:26:01|63318.
14:26:02|63318.
14:26:03|63317.99
14:26:04|63317.99
14:26:04|63320.
14:26:06|63340.84
14:26:07|63347.37
14:26:08|63347.36
14:26:09|63347.36
14:26:10|63347.36
14:26:11|63347.36
14:26:12|63347.36
14:26:13|63347.36
14:26:14|63347.36
14:26:15|63347.36
14:26:16|63347.37
14:26:17|63347.37
14:26:18|63347.37
14:26:20|63338.01
14:26:21|63338.01
14:26:22|63338.
14:26:23|63338.
14:26:24|63326.82
14:26:25|63326.82
14:26:26|63326.82
14:26:27|63326.82
14:26:28|63326.83
14:26:29|63320.
14:26:30|63320.01
14:26:31|63320.
14:26:32|63314.62
14:26:33|63314.62
14:26:34|63314.62
14:26:36|63314.62
14:26:36|63314.63
14:26:37|63314.63
14:26:38|63314.63
14:26:39|63314.62
14:26:40|63314.63
14:26:42|63314.63
14:26:43|63314.62
14:26:45|63314.72
14:26:46|63314.72
14:26:46|63314.73
14:26:48|63314.73
14:26:48|63314.73
14:26:50|63314.72
14:26:51|63314.72
14:26:52|63314.72
14:26:54|63314.72
14:26:55|63314.72
14:26:56|63314.73
14:26:58|63314.72
14:26:59|63314.73
14:26:59|63314.73
14:27:01|63314.73
14:27:02|63314.73
14:27:03|63314.73
14:27:04|63308.
14:27:05|63308.01
14:27:06|63304.66
14:27:06|63300.01
14:27:08|63300.01
14:27:09|63301.48
14:27:09|63301.99
14:27:11|63301.99
14:27:12|63301.99
14:27:13|63301.99
14:27:14|63301.99
14:27:14|63303.51
14:27:16|63303.51
14:27:16|63303.51
14:27:17|63300.13
14:27:19|63300.01
14:27:19|63300.
14:27:21|63300.
14:27:22|63300.
14:27:23|63300.
14:27:24|63301.38
14:27:25|63301.48
14:27:27|63301.99
14:27:27|63302.
14:27:29|63301.99
14:27:30|63302.
14:27:30|63301.99
14:27:31|63301.99
14:27:32|63301.99
14:27:34|63301.99
14:27:35|63301.99
14:27:36|63301.99
14:27:37|63301.99
14:27:38|63301.99
14:27:39|63301.99
14:27:39|63301.99
14:27:41|63301.99
14:27:43|63301.99
14:27:44|63301.99
14:27:45|63302.
14:27:46|63301.99
14:27:47|63302.
14:27:48|63302.
14:27:50|63302.
14:27:51|63301.99
14:27:52|63302.
14:27:53|63302.
14:27:54|63301.99
14:27:56|63302.
14:27:56|63302.
14:27:57|63301.99
14:27:58|63302.
14:27:59|63301.99
14:28:00|63301.99
14:28:01|63301.99
14:28:02|63302.
14:28:03|63301.99
14:28:04|63301.99
14:28:05|63302.
14:28:07|63301.99
14:28:07|63301.99
14:28:08|63301.99
14:28:10|63301.99
14:28:11|63302.
14:28:11|63301.99
14:28:13|63293.31
14:28:13|63291.32
14:28:15|63284.26
14:28:15|63281.8
14:28:17|63273.67
14:28:18|63272.39
14:28:19|63272.4
14:28:20|63272.4
14:28:21|63278.7
14:28:23|63278.69
14:28:23|63278.69
14:28:24|63278.7
14:28:26|63281.99
14:28:26|63281.99
14:28:27|63281.99
14:28:28|63281.99
14:28:30|63283.99
14:28:30|63284.
14:28:31|63284.
14:28:33|63283.99
14:28:34|63283.99
14:28:35|63283.99
14:28:35|63284.
14:28:36|63284.
14:28:37|63283.99
14:28:38|63283.99
14:28:40|63284.
14:28:40|63283.99
14:28:41|63284.
14:28:44|63284.
14:28:44|63284.
14:28:46|63303.51
14:28:46|63308.
14:28:48|63308.
14:28:49|63308.01
14:28:51|63302.67
14:28:52|63297.61
14:28:53|63297.38
14:28:53|63297.39
14:28:55|63297.39
14:28:56|63297.38
14:28:56|63297.39
14:28:58|63297.39
14:28:59|63297.38
14:29:00|63297.38
14:29:02|63297.39
14:29:02|63297.39
14:29:03|63297.38
14:29:04|63297.38
14:29:05|63297.39
14:29:06|63297.39
14:29:07|63297.39
14:29:08|63297.39
14:29:10|63297.38
14:29:11|63297.39
14:29:12|63297.39
14:29:13|63302.68
14:29:14|63304.
14:29:14|63306.86
14:29:15|63303.29
14:29:17|63303.29
14:29:17|63303.12
14:29:19|63298.14
14:29:19|63298.14
14:29:21|63298.13
14:29:22|63298.13
14:29:23|63298.13
14:29:24|63294.46
14:29:25|63294.46
14:29:26|63294.46
14:29:27|63294.47
14:29:28|63294.46
14:29:30|63297.61
14:29:30|63297.99
14:29:32|63297.99
14:29:33|63297.99
14:29:33|63298.
14:29:35|63308.
14:29:36|63307.99
14:29:36|63302.01
14:29:38|63296.35
14:29:39|63292.46
14:29:40|63292.
14:29:42|63292.
14:29:43|63287.03
14:29:44|63281.35
14:29:45|63280.01
14:29:45|63278.
14:29:47|63278.01
14:29:48|63278.01
14:29:48|63278.
14:29:49|63278.
14:29:50|63278.
14:29:53|63278.01
14:29:53|63278.01
14:29:56|63278.01
14:29:57|63278.01
14:29:58|63278.01
14:29:59|63278.01
14:30:00|63278.01
14:30:01|63261.13
14:30:02|63259.02
14:30:03|63252.71
14:30:04|63255.56
14:30:05|63256.
14:30:06|63282.73
14:30:07|63282.73
14:30:08|63282.74
14:30:09|63282.74
14:30:10|63282.74
14:30:11|63282.74
14:30:12|63282.73
14:30:13|63280.16
14:30:14|63280.
14:30:15|63280.
14:30:16|63290.
14:30:17|63295.99
14:30:18|63295.99
14:30:19|63296.
14:30:20|63308.26
14:30:21|63310.
14:30:22|63314.73
14:30:23|63320.
14:30:24|63320.26
14:30:25|63320.26
14:30:26|63320.26
14:30:27|63320.26
14:30:28|63320.26
14:30:29|63325.99
14:30:30|63326.
14:30:31|63326.
14:30:32|63326.
14:30:33|63325.99
14:30:35|63326.
14:30:36|63324.01
14:30:37|63324.01
14:30:38|63322.
14:30:38|63322.
14:30:40|63322.01
14:30:41|63322.
14:30:42|63322.
14:30:43|63322.01
14:30:44|63322.
14:30:46|63319.99
14:30:47|63319.99
14:30:48|63319.99
14:30:49|63320.
14:30:51|63316.26
14:30:51|63316.24
14:30:53|63316.24
14:30:54|63316.25
14:30:55|63316.24
14:30:56|63316.25
14:30:57|63316.25
14:30:59|63316.25
14:31:00|63316.24
14:31:01|63328.95
14:31:02|63328.98
14:31:04|63328.97
14:31:05|63328.98
14:31:06|63328.98
14:31:07|63328.98
14:31:08|63328.97
14:31:09|63328.97
14:31:10|63328.98
14:31:11|63328.97
14:31:13|63328.98
14:31:14|63312.01
14:31:15|63303.64
14:31:16|63300.13
14:31:17|63292.09
14:31:18|63292.09
14:31:19|63292.09
14:31:20|63292.1
14:31:21|63292.1
14:31:22|63292.09
14:31:24|63292.09
14:31:25|63292.1
14:31:25|63292.1
14:31:26|63292.09
14:31:28|63292.09
14:31:30|63292.09
14:31:31|63292.1
14:31:31|63292.09
14:31:32|63292.09
14:31:34|63295.25
14:31:35|63295.25
14:31:35|63295.25
14:31:37|63295.26
14:31:38|63295.25
14:31:39|63295.26
14:31:39|63295.26
14:31:40|63295.25
14:31:42|63295.26
14:31:43|63295.26
14:31:44|63295.25
14:31:45|63295.25
14:31:46|63320.
14:31:48|63320.
14:31:49|63311.96
14:31:49|63311.97
14:31:51|63311.97
14:31:52|63311.97
14:31:53|63311.96
14:31:54|63311.97
14:31:55|63311.97
14:31:57|63311.96
14:31:57|63311.97
14:31:58|63304.01
14:31:59|63304.
14:32:00|63304.01
14:32:01|63304.
14:32:02|63304.01
14:32:04|63304.01
14:32:04|63304.01
14:32:05|63304.
14:32:07|63304.
14:32:08|63304.
14:32:08|63304.
14:32:09|63298.22
14:32:11|63298.22
14:32:11|63298.23
14:32:12|63298.23
14:32:14|63298.23
14:32:15|63298.22
14:32:16|63298.22
14:32:17|63298.23
14:32:17|63304.01
14:32:19|63304.01
14:32:20|63304.01
14:32:21|63304.
14:32:22|63313.99
14:32:23|63313.99
14:32:24|63314.
14:32:25|63313.99
14:32:26|63311.48
14:32:27|63306.94
14:32:28|63306.93
14:32:29|63306.92
14:32:30|63306.92
14:32:31|63325.23
14:32:32|63330.06
14:32:33|63330.06
14:32:34|63330.07
14:32:35|63330.07
14:32:36|63333.51
14:32:38|63333.51
14:32:39|63340.
14:32:39|63344.23
14:32:40|63349.89
14:32:41|63349.89
14:32:42|63349.9
14:32:43|63349.89
14:32:45|63349.89
14:32:46|63347.41
14:32:47|63342.99
14:32:49|63330.06
14:32:49|63330.07
14:32:51|63330.06
14:32:52|63330.06
14:32:54|63330.06
14:32:55|63330.06
14:32:56|63330.06
14:32:58|63330.07
14:32:58|63330.06
14:33:00|63330.06
14:33:01|63331.61
14:33:01|63331.61
14:33:02|63331.61
14:33:04|63331.62
14:33:04|63331.61
14:33:05|63331.61
14:33:06|63329.55
14:33:07|63329.56
14:33:09|63329.55
14:33:09|63329.55
14:33:10|63329.56
14:33:12|63329.56
14:33:12|63320.29
14:33:13|63314.38
14:33:14|63308.01
14:33:16|63302.79
14:33:17|63302.79
14:33:17|63302.79
14:33:19|63302.8
14:33:20|63302.79
14:33:21|63302.79
14:33:22|63302.8
14:33:23|63302.79
14:33:24|63300.14
14:33:25|63300.15
14:33:26|63292.01
14:33:27|63288.
14:33:28|63288.01
14:33:29|63288.
14:33:31|63282.47
14:33:32|63282.46
14:33:32|63282.47
14:33:34|63266.77
14:33:34|63266.77
14:33:35|63260.43
14:33:37|63260.44
14:33:38|63255.28
14:33:38|63244.
14:33:40|63226.14
14:33:41|63226.13
14:33:42|63226.13
14:33:43|63226.33
14:33:43|63230.14
14:33:45|63230.47
14:33:46|63230.46
14:33:47|63224.46
14:33:48|63224.46
14:33:49|63224.45
14:33:50|63224.45
14:33:52|63224.46
14:33:53|63224.46
14:33:53|63224.46
14:33:54|63224.45
14:33:57|63224.45
14:33:57|63224.46
14:33:59|63224.46
14:34:00|63234.
14:34:00|63233.99
14:34:01|63225.2
14:34:03|63203.8
14:34:04|63194.98
14:34:04|63190.02
14:34:06|63190.02
14:34:07|63194.
14:34:08|63196.
14:34:09|63195.99
14:34:10|63195.99
14:34:11|63192.22
14:34:12|63185.73
14:34:13|63179.29
14:34:14|63176.3
14:34:15|63176.27
14:34:16|63160.
14:34:17|63157.
14:34:18|63157.01
14:34:19|63157.
14:34:20|63157.01
14:34:21|63157.01
14:34:22|63157.01
14:34:23|63157.01
14:34:24|63157.01
14:34:25|63157.
14:34:26|63157.
14:34:27|63157.01
14:34:28|63157.01
14:34:29|63157.01
14:34:30|63157.01
14:34:31|63157.
14:34:32|63157.01
14:34:33|63172.
14:34:34|63175.99
14:34:35|63161.54
14:34:36|63152.57
14:34:37|63141.8
14:34:38|63141.8
14:34:39|63141.8
14:34:40|63145.89
14:34:41|63137.41
14:34:43|63137.42
14:34:43|63137.42
14:34:44|63137.42
14:34:45|63071.77
14:34:46|63093.15
14:34:47|63098.
14:34:49|63098.
14:34:50|63098.
14:34:51|63097.99
14:34:52|63093.87
14:34:54|63098.
14:34:55|63121.68
14:34:57|63124.69
14:34:58|63124.69
14:35:00|63124.69
14:35:00|63124.68
14:35:01|63124.69
14:35:03|63121.73
14:35:04|63121.72
14:35:05|63148.96
14:35:06|63152.
14:35:07|63155.99
14:35:08|63161.85
14:35:09|63166.55
14:35:10|63169.98
14:35:11|63161.05
14:35:12|63169.86
14:35:13|63168.46
14:35:14|63168.46
14:35:15|63176.26
14:35:16|63176.27
14:35:17|63176.27
14:35:18|63180.11
14:35:19|63184.83
14:35:20|63195.55
14:35:21|63195.55
14:35:22|63195.54
14:35:23|63195.55
14:35:24|63180.11
14:35:26|63187.56
14:35:27|63187.56
14:35:28|63187.55
14:35:30|63187.55
14:35:30|63209.41
14:35:31|63209.64
14:35:32|63209.64
14:35:33|63208.02
14:35:35|63204.01
14:35:35|63180.12
14:35:37|63172.24
14:35:38|63168.
14:35:38|63168.
14:35:39|63187.57
14:35:40|63187.58
14:35:41|63187.58
14:35:42|63201.21
14:35:43|63209.67
14:35:44|63200.43
14:35:45|63200.21
14:35:47|63196.01
14:35:47|63194.29
14:35:48|63194.01
14:35:51|63194.01
14:35:52|63194.01
14:35:54|63195.99
14:35:56|63198.02
14:35:56|63186.68
14:35:57|63184.23
14:35:59|63180.02
14:35:59|63180.01
14:36:00|63180.02
14:36:01|63180.02
14:36:03|63180.02
14:36:04|63184.22
14:36:05|63184.01
14:36:06|63178.01
14:36:07|63178.02
14:36:09|63178.01
14:36:09|63178.02
14:36:11|63178.01
14:36:11|63178.01
14:36:13|63178.01
14:36:14|63188.
14:36:15|63188.
14:36:15|63187.99
14:36:16|63188.
14:36:18|63187.99
14:36:19|63188.
14:36:20|63178.55
14:36:22|63178.55
14:36:22|63180.94
14:36:23|63183.99
14:36:24|63185.47
14:36:25|63187.55
14:36:26|63194.
14:36:27|63193.99
14:36:28|63194.
14:36:29|63189.14
14:36:30|63188.
14:36:31|63187.99
14:36:32|63187.99
14:36:33|63185.74
14:36:34|63185.75
14:36:35|63191.77
14:36:37|63193.02
14:36:39|63200.
14:36:39|63200.
14:36:40|63226.06
14:36:42|63225.43
14:36:42|63225.59
14:36:44|63239.98
14:36:45|63240.
14:36:46|63245.65
14:36:47|63250.43
14:36:48|63250.44
14:36:49|63250.43
14:36:50|63250.44
14:36:51|63250.44
14:36:52|63247.75
14:36:52|63247.74
14:36:54|63247.74
14:36:55|63247.75
14:36:56|63244.09
14:36:58|63245.99
14:36:59|63246.
14:37:00|63246.
14:37:01|63246.
14:37:02|63249.99
14:37:03|63259.99
14:37:05|63254.95
14:37:06|63250.
14:37:06|63240.
14:37:08|63239.99
14:37:10|63239.99
14:37:11|63239.99
14:37:12|63239.99
14:37:13|63239.99
14:37:14|63243.18
14:37:15|63253.28
14:37:16|63260.44
14:37:17|63260.44
14:37:18|63260.43
14:37:20|63260.43
14:37:20|63260.44
14:37:21|63266.22
14:37:22|63273.16
14:37:23|63275.99
14:37:25|63275.99
14:37:25|63275.99
14:37:26|63276.
14:37:28|63276.
14:37:29|63275.99
14:37:29|63276.
14:37:31|63276.
14:37:32|63270.53
14:37:32|63276.18
14:37:34|63276.18
14:37:35|63276.19
14:37:35|63276.18
14:37:36|63276.18
14:37:38|63276.18
14:37:39|63281.74
14:37:39|63282.58
14:37:41|63282.59
14:37:42|63282.58
14:37:42|63282.59
14:37:43|63282.59
14:37:45|63282.59
14:37:46|63282.58
14:37:47|63282.58
14:37:48|63282.59
14:37:49|63282.58
14:37:50|63282.58
14:37:51|63282.58
14:37:53|63276.
14:37:54|63276.
14:37:54|63276.
14:37:56|63275.99
14:37:57|63275.99
14:37:59|63274.
14:38:00|63274.
14:38:01|63274.01
14:38:02|63274.
14:38:03|63274.
14:38:04|63274.
14:38:04|63274.
14:38:06|63270.32
14:38:07|63270.01
14:38:08|63270.01
14:38:09|63267.37
14:38:10|63256.03
14:38:11|63261.99
14:38:12|63261.98
14:38:13|63256.01
14:38:14|63255.99
14:38:15|63255.68
14:38:16|63253.92
14:38:17|63250.44
14:38:18|63250.44
14:38:19|63250.87
14:38:20|63255.99
14:38:21|63255.99
14:38:22|63256.
14:38:23|63256.03
14:38:24|63256.03
14:38:26|63256.03
14:38:26|63256.03
14:38:28|63256.02
14:38:29|63256.02
14:38:29|63256.02
14:38:31|63256.02
14:38:32|63256.02
14:38:33|63256.02
14:38:34|63250.44
14:38:34|63250.43
14:38:36|63248.01
14:38:37|63248.01
14:38:38|63251.98
14:38:39|63251.98
14:38:40|63251.98
14:38:40|63251.98
14:38:42|63251.98
14:38:43|63251.99
14:38:44|63251.99
14:38:45|63251.99
14:38:46|63251.98
14:38:47|63251.98
14:38:49|63251.99
14:38:49|63251.99
14:38:50|63256.
14:38:51|63261.97
14:38:54|63261.98
14:38:54|63261.98
14:38:56|63261.97
14:38:57|63261.97
14:38:59|63261.97
14:39:00|63261.98
14:39:01|63267.69
14:39:03|63267.7
14:39:03|63267.7
14:39:05|63250.01
14:39:06|63244.02
14:39:07|63244.01
14:39:08|63248.29
14:39:09|63258.
14:39:09|63258.
14:39:10|63257.99
14:39:12|63258.
14:39:13|63257.99
14:39:14|63258.
14:39:15|63249.73
14:39:17|63244.01
14:39:17|63244.01
14:39:18|63244.
14:39:19|63247.43
14:39:21|63247.42
14:39:21|63247.42
14:39:23|63247.42
14:39:23|63247.43
14:39:24|63247.42
14:39:25|63247.42
14:39:26|63247.43
14:39:27|63247.42
14:39:29|63246.02
14:39:29|63244.
14:39:31|63244.
14:39:32|63244.
14:39:33|63244.
14:39:33|63244.
14:39:34|63244.01
14:39:36|63244.01
14:39:37|63244.
14:39:38|63244.
14:39:39|63244.67
14:39:40|63244.67
14:39:40|63244.66
14:39:41|63244.66
14:39:43|63244.67
14:39:44|63244.67
14:39:44|63244.67
14:39:46|63236.76
14:39:46|63236.75
14:39:48|63236.76
14:39:49|63232.72
14:39:49|63228.96
14:39:50|63228.95
14:39:52|63228.96
14:39:53|63228.95
14:39:54|63228.96
14:39:55|63228.96
14:39:56|63228.95
14:39:58|63230.82
14:39:59|63230.82
14:40:00|63230.81
14:40:00|63232.6
14:40:02|63232.64
14:40:03|63232.63
14:40:04|63232.63
14:40:05|63232.64
14:40:06|63232.63
14:40:07|63232.63
14:40:08|63235.87
14:40:09|63236.75
14:40:10|63236.75
14:40:11|63236.75
14:40:13|63236.76
14:40:13|63236.76
14:40:14|63236.75
14:40:15|63236.75
14:40:16|63236.76
14:40:17|63236.76
14:40:19|63236.76
14:40:20|63240.91
14:40:21|63240.91
14:40:21|63240.91
14:40:23|63244.65
14:40:24|63245.26
14:40:25|63245.26
14:40:26|63245.27
14:40:27|63245.26
14:40:28|63245.27
14:40:29|63245.26
14:40:30|63247.41
14:40:31|63247.41
14:40:32|63260.
14:40:34|63260.
14:40:34|63260.
14:40:35|63259.99
14:40:36|63259.99
14:40:37|63260.
14:40:39|63260.
14:40:40|63260.
14:40:41|63260.
14:40:41|63260.
14:40:44|63260.
14:40:44|63260.
14:40:46|63260.
14:40:46|63260.
14:40:47|63260.
14:40:49|63259.99
14:40:49|63260.
14:40:50|63256.66
14:40:52|63250.17
14:40:52|63250.17
14:40:53|63250.17
14:40:54|63250.16
14:40:56|63250.17
14:40:57|63250.17
14:40:59|63250.17
14:40:59|63250.17
14:41:02|63250.17
14:41:03|63250.17
14:41:03|63250.17
14:41:05|63250.16
14:41:06|63250.16
14:41:06|63255.39
14:41:08|63255.39
14:41:09|63278.71
14:41:10|63278.96
14:41:10|63278.96
14:41:12|63297.96
14:41:13|63302.8
14:41:14|63313.04
14:41:15|63330.
14:41:16|63330.
14:41:17|63339.99
14:41:18|63340.
14:41:19|63339.99
14:41:21|63340.
14:41:21|63342.97
14:41:23|63347.32
14:41:24|63351.5
14:41:24|63356.38
14:41:26|63369.69
14:41:26|63369.69
14:41:27|63369.69
14:41:29|63367.72
14:41:30|63365.57
14:41:31|63365.58
14:41:32|63351.97
14:41:33|63356.
14:41:34|63394.
14:41:35|63390.02
14:41:36|63390.01
14:41:38|63390.01
14:41:39|63390.01
14:41:39|63390.02
14:41:40|63390.01
14:41:42|63390.02
14:41:42|63390.01
14:41:44|63390.01
14:41:44|63390.01
14:41:46|63390.02
14:41:47|63390.02
14:41:47|63390.02
14:41:49|63390.01
14:41:50|63390.02
14:41:51|63390.01
14:41:52|63381.33
14:41:53|63381.32
14:41:54|63381.32
14:41:54|63381.33
14:41:57|63427.3
14:41:57|63431.43
14:41:59|63438.26
14:42:00|63438.26
14:42:03|63444.63
14:42:04|63452.39
14:42:05|63446.78
14:42:06|63441.78
14:42:07|63431.72
14:42:07|63431.72
14:42:08|63431.72
14:42:11|63431.71
14:42:11|63424.01
14:42:13|63423.99
14:42:13|63416.04
14:42:14|63416.05
14:42:15|63416.05
14:42:17|63421.9
14:42:18|63421.9
14:42:18|63421.9
14:42:20|63426.12
14:42:21|63426.93
14:42:22|63426.94
14:42:23|63426.93
14:42:24|63426.93
14:42:25|63426.94
14:42:26|63426.93
14:42:28|63426.94
14:42:28|63426.84
14:42:29|63423.66
14:42:30|63422.85
14:42:32|63392.01
14:42:32|63392.01
14:42:33|63392.01
14:42:34|63392.01
14:42:35|63392.
14:42:37|63408.42
14:42:37|63406.01
14:42:38|63410.13
14:42:40|63413.61
14:42:40|63418.66
14:42:42|63418.66
14:42:42|63406.63
14:42:43|63406.63
14:42:45|63406.63
14:42:46|63406.64
14:42:47|63406.64
14:42:48|63406.63
14:42:49|63406.64
14:42:50|63405.69
14:42:51|63405.69
14:42:52|63405.68
14:42:53|63405.69
14:42:54|63405.68
14:42:55|63405.68
14:42:56|63405.68
14:42:58|63405.69
14:42:58|63405.68
14:43:00|63405.68
14:43:01|63419.98
14:43:02|63419.98
14:43:03|63419.98
14:43:04|63419.98
14:43:06|63419.98
14:43:06|63419.99
14:43:08|63427.61
14:43:09|63439.99
14:43:09|63446.62
14:43:11|63450.64
14:43:12|63457.75
14:43:13|63461.26
14:43:14|63469.56
14:43:15|63473.25
14:43:16|63490.01
14:43:17|63498.97
14:43:19|63508.36
14:43:19|63498.
14:43:20|63480.46
14:43:21|63480.46
14:43:22|63473.82
14:43:24|63466.
14:43:24|63458.31
14:43:25|63458.32
14:43:26|63458.32
14:43:28|63458.32
14:43:28|63458.31
14:43:30|63458.32
14:43:31|63450.01
14:43:31|63449.9
14:43:33|63446.15
14:43:34|63446.13
14:43:34|63446.13
14:43:36|63440.06
14:43:37|63440.
14:43:38|63440.01
14:43:39|63440.
14:43:40|63440.
14:43:41|63440.01
14:43:42|63440.01
14:43:43|63440.
14:43:44|63440.
14:43:45|63440.
14:43:46|63440.
14:43:47|63440.01
14:43:48|63440.
14:43:49|63440.
14:43:50|63440.
14:43:51|63440.01
14:43:52|63440.01
14:43:53|63434.32
14:43:54|63433.89
14:43:56|63431.7
14:43:56|63431.37
14:43:58|63431.36
14:43:59|63431.36
14:44:00|63431.36
14:44:01|63431.36
14:44:03|63431.36
14:44:03|63431.36
14:44:05|63424.01
14:44:06|63424.
14:44:07|63424.01
14:44:08|63424.
14:44:10|63424.
14:44:10|63424.01
14:44:11|63424.
14:44:12|63424.
14:44:13|63424.01
14:44:14|63424.01
14:44:15|63424.
14:44:17|63424.
14:44:17|63424.01
14:44:18|63424.
14:44:20|63424.
14:44:20|63424.01
14:44:22|63424.
14:44:23|63424.
14:44:24|63424.01
14:44:25|63424.01
14:44:26|63424.
14:44:27|63424.01
14:44:28|63424.01
14:44:29|63424.01
14:44:30|63424.01
14:44:31|63442.52
14:44:32|63443.03
14:44:33|63443.04
14:44:34|63443.03
14:44:35|63443.04
14:44:36|63443.77
14:44:38|63444.
14:44:38|63444.
14:44:40|63469.57
14:44:41|63469.56
14:44:42|63469.57
14:44:43|63478.
14:44:44|63487.29
14:44:44|63493.99
14:44:45|63493.99
14:44:46|63494.
14:44:48|63493.99
14:44:48|63493.99
14:44:50|63493.99
14:44:50|63487.64
14:44:52|63487.29
14:44:53|63472.12
14:44:54|63462.01
14:44:55|63470.46
14:44:56|63470.46
14:44:57|63470.47
14:44:58|63470.01
14:44:59|63467.14
14:45:00|63466.46
14:45:01|63466.46
14:45:03|63485.99
14:45:04|63480.46
14:45:06|63479.86
14:45:06|63469.24
14:45:07|63469.24
14:45:08|63462.01
14:45:10|63462.01
14:45:11|63462.
14:45:11|63462.01
14:45:13|63462.
14:45:14|63462.01
14:45:15|63462.
14:45:16|63462.
14:45:17|63462.
14:45:18|63462.
14:45:19|63451.01
14:45:20|63451.02
14:45:22|63451.01
14:45:23|63451.02
14:45:24|63451.01
14:45:25|63451.02
14:45:26|63448.01
14:45:27|63443.06
14:45:28|63443.06
14:45:29|63435.17
14:45:30|63428.42
14:45:31|63428.4
14:45:32|63428.4
14:45:34|63428.39
14:45:34|63429.91
14:45:36|63431.16
14:45:37|63439.99
14:45:38|63443.05
14:45:39|63440.
14:45:39|63440.
14:45:41|63439.76
14:45:42|63448.
14:45:42|63448.01
14:45:44|63448.
14:45:45|63448.01
14:45:45|63448.
14:45:47|63448.
14:45:48|63448.
14:45:48|63448.
14:45:49|63448.
14:45:51|63448.01
14:45:52|63448.01
14:45:52|63448.
14:45:54|63448.
14:45:55|63448.01
14:45:56|63448.
14:45:57|63448.
14:45:58|63448.
14:45:59|63448.
14:46:01|63448.
14:46:03|63448.
14:46:04|63448.01
14:46:05|63448.01
14:46:05|63440.62
14:46:06|63440.62
14:46:08|63440.63
14:46:09|63440.62
14:46:10|63431.87
14:46:11|63431.86
14:46:12|63425.5
14:46:14|63425.5
14:46:16|63426.76
14:46:17|63435.92
14:46:17|63435.92
14:46:18|63435.93
14:46:19|63448.01
14:46:21|63448.01
14:46:21|63448.
14:46:22|63448.01
14:46:23|63448.
14:46:25|63448.01
14:46:26|63448.
14:46:27|63448.01
14:46:28|63448.01
14:46:29|63448.01
14:46:30|63448.01
14:46:31|63449.9
14:46:32|63459.99
14:46:33|63459.99
14:46:33|63459.99
14:46:35|63460.
14:46:36|63459.99
14:46:36|63459.99
14:46:37|63459.99
14:46:38|63460.
14:46:40|63460.
14:46:41|63460.
14:46:42|63460.
14:46:43|63459.99
14:46:44|63454.48
14:46:45|63454.25
14:46:46|63454.24
14:46:47|63454.24
14:46:48|63454.24
14:46:49|63454.24
14:46:50|63454.24
14:46:51|63454.24
14:46:52|63454.25
14:46:53|63454.25
14:46:55|63454.25
14:46:55|63454.25
14:46:57|63454.25
14:46:57|63454.24
14:46:58|63454.24
14:46:59|63454.24
14:47:00|63454.25
14:47:01|63454.24
14:47:03|63459.51
14:47:04|63491.13
14:47:05|63499.84
14:47:06|63499.99
14:47:08|63499.99
14:47:09|63499.99
14:47:10|63503.7
14:47:11|63537.06
14:47:12|63545.69
14:47:13|63556.53
14:47:14|63554.02
14:47:15|63554.
14:47:16|63562.9
14:47:17|63562.9
14:47:18|63562.91
14:47:19|63554.88
14:47:20|63559.99
14:47:21|63559.99
14:47:22|63559.99
14:47:23|63554.01
14:47:24|63550.01
14:47:25|63536.22
14:47:26|63532.18
14:47:27|63532.17
14:47:28|63525.99
14:47:29|63518.01
14:47:30|63518.01
14:47:31|63518.
14:47:33|63514.6
14:47:34|63514.56
14:47:35|63514.56
14:47:35|63514.57
14:47:36|63514.57
14:47:38|63514.56
14:47:38|63514.56
14:47:39|63514.56
14:47:41|63514.57
14:47:42|63530.13
14:47:43|63530.13
14:47:44|63530.13
14:47:44|63530.13
14:47:46|63530.13
14:47:47|63530.14
14:47:48|63530.14
14:47:49|63531.99
14:47:49|63531.99
14:47:51|63531.98
14:47:52|63531.99
14:47:52|63531.98
14:47:54|63531.99
14:47:54|63530.71
14:47:55|63523.5
14:47:57|63523.49
14:47:58|63523.5
14:47:59|63523.5
14:48:00|63523.5
14:48:01|63523.49
14:48:03|63523.5
14:48:04|63529.97
14:48:05|63529.96
14:48:07|63529.96
14:48:07|63531.97
14:48:08|63531.97
14:48:10|63526.09
14:48:11|63526.09
14:48:12|63526.08
14:48:12|63519.36
14:48:14|63519.37
14:48:15|63514.56
14:48:16|63514.56
14:48:18|63514.57
14:48:18|63517.34
14:48:19|63517.35
14:48:20|63517.34
14:48:22|63514.56
14:48:22|63514.56
14:48:24|63514.56
14:48:25|63500.86
14:48:26|63494.93
14:48:27|63490.04
14:48:28|63490.05
14:48:29|63490.04
14:48:31|63490.05
14:48:32|63490.05
14:48:32|63490.05
14:48:34|63490.05
14:48:34|63490.05
14:48:35|63490.05
14:48:36|63490.05
14:48:38|63490.05
14:48:38|63495.99
14:48:39|63490.05
14:48:40|63490.04
14:48:42|63490.05
14:48:43|63490.05
14:48:43|63490.05
14:48:44|63490.04
14:48:46|63490.04
14:48:47|63490.04
14:48:48|63490.04
14:48:49|63490.04
14:48:50|63481.78
14:48:51|63481.78
14:48:52|63481.78
14:48:53|63481.77
14:48:54|63481.77
14:48:55|63481.77
14:48:56|63481.77
14:48:57|63481.78
14:48:58|63481.78
14:48:59|63481.77
14:49:00|63481.78
14:49:01|63484.09
14:49:03|63480.64
14:49:04|63480.63
14:49:06|63480.64
14:49:06|63480.64
14:49:08|63489.2
14:49:08|63490.04
14:49:10|63490.04
14:49:12|63490.04
14:49:13|63490.04
14:49:14|63490.04
14:49:15|63490.04
14:49:16|63490.04
14:49:17|63490.05
14:49:17|63490.05
14:49:19|63490.04
14:49:19|63490.05
14:49:21|63490.05
14:49:22|63490.05
14:49:24|63490.04
14:49:24|63490.05
14:49:25|63500.49
14:49:26|63500.86
14:49:27|63500.87
14:49:28|63500.86
14:49:29|63500.86
14:49:31|63500.87
14:49:31|63513.99
14:49:32|63514.
14:49:33|63519.99
14:49:34|63519.99
14:49:35|63519.99
14:49:37|63523.99
14:49:37|63525.43
14:49:38|63525.99
14:49:40|63525.99
14:49:40|63525.99
14:49:41|63525.99
14:49:42|63525.99
14:49:44|63525.99
14:49:45|63525.99
14:49:46|63526.
14:49:46|63526.
14:49:48|63526.
14:49:48|63525.99
14:49:50|63525.99
14:49:51|63535.99
14:49:53|63536.
14:49:53|63536.
14:49:54|63536.
14:49:55|63538.19
14:49:57|63538.19
14:49:58|63538.2
14:49:58|63538.19
14:49:59|63538.19
14:50:01|63538.2
14:50:01|63535.
14:50:03|63542.1
14:50:04|63550.02
14:50:05|63562.41
14:50:06|63562.4
14:50:08|63563.48
14:50:09|63563.47
14:50:10|63563.47
14:50:11|63563.47
14:50:12|63552.31
14:50:14|63538.
14:50:15|63538.01
14:50:16|63532.18
14:50:17|63532.17
14:50:18|63532.17
14:50:19|63532.17
14:50:20|63532.18
14:50:22|63527.77
14:50:23|63525.99
14:50:23|63525.99
14:50:24|63526.
14:50:26|63525.99
14:50:27|63525.99
14:50:28|63525.99
14:50:29|63511.99
14:50:30|63519.02
14:50:31|63519.03
14:50:32|63519.03
14:50:33|63519.03
14:50:35|63519.09
14:50:35|63519.09
14:50:37|63521.46
14:50:37|63521.45
14:50:38|63533.99
14:50:40|63528.6
14:50:41|63528.6
14:50:42|63528.6
14:50:43|63528.61
14:50:44|63528.6
14:50:45|63528.6
14:50:46|63528.6
14:50:47|63528.6
14:50:48|63528.6
14:50:49|63528.6
14:50:50|63528.6
14:50:51|63526.07
14:50:52|63522.1
14:50:53|63510.71
14:50:54|63510.63
14:50:55|63507.58
14:50:56|63507.56
14:50:57|63507.57
14:50:58|63507.57
14:50:59|63507.56
14:51:00|63507.57
14:51:01|63509.45
14:51:02|63514.71
14:51:03|63518.24
14:51:04|63518.24
14:51:06|63518.24
14:51:07|63518.23
14:51:09|63514.02
14:51:09|63514.02
14:51:11|63504.31
14:51:12|63504.
14:51:13|63504.
14:51:14|63504.01
14:51:15|63504.01
14:51:17|63496.
14:51:18|63492.91
14:51:19|63492.92
14:51:20|63494.78
14:51:21|63494.79
14:51:22|63494.78
14:51:23|63494.79
14:51:24|63494.78
14:51:25|63491.26
14:51:27|63490.04
14:51:27|63477.96
14:51:28|63477.97
14:51:30|63477.96
14:51:31|63477.96
14:51:32|63477.97
14:51:33|63477.96
14:51:34|63477.96
14:51:35|63477.97
14:51:36|63477.96
14:51:37|63477.97
14:51:37|63477.97
14:51:38|63477.96
14:51:40|63477.96
14:51:41|63477.96
14:51:42|63477.96
14:51:43|63477.96
14:51:44|63485.31
14:51:45|63485.22
14:51:46|63485.22
14:51:47|63488.47
14:51:48|63488.46
14:51:49|63488.47
14:51:50|63488.46
14:51:51|63488.47
14:51:52|63488.46
14:51:53|63488.46
14:51:55|63488.46
14:51:56|63488.47
14:51:57|63488.46
14:51:57|63488.46
14:51:58|63488.46
14:51:59|63488.46
14:52:00|63488.47
14:52:01|63488.46
14:52:02|63488.46
14:52:03|63488.46
14:52:05|63488.47
14:52:07|63488.46
14:52:07|63474.01
14:52:09|63474.54
14:52:10|63496.52
14:52:11|63512.58
14:52:11|63512.58
14:52:13|63514.04
14:52:13|63514.05
14:52:15|63514.04
14:52:16|63510.72
14:52:17|63510.72
14:52:18|63510.72
14:52:18|63510.72
14:52:20|63510.72
14:52:21|63508.01
14:52:22|63508.01
14:52:23|63506.19
14:52:24|63496.01
14:52:25|63502.
14:52:26|63502.
14:52:27|63507.89
14:52:29|63510.71
14:52:29|63510.71
14:52:30|63510.72
14:52:31|63510.71
14:52:32|63507.51
14:52:33|63505.04
14:52:34|63505.04
14:52:35|63505.04
14:52:36|63505.03
14:52:38|63505.03
14:52:38|63505.04
14:52:39|63505.04
14:52:41|63505.03
14:52:42|63505.04
14:52:43|63505.03
14:52:44|63505.03
14:52:45|63505.03
14:52:46|63505.03
14:52:47|63505.03
14:52:48|63505.04
14:52:49|63505.03
14:52:50|63505.03
14:52:51|63505.04
14:52:52|63505.03
14:52:54|63505.04
14:52:55|63505.04
14:52:56|63505.03
14:52:57|63505.03
14:52:58|63505.03
14:52:59|63505.03
14:53:00|63505.03
14:53:01|63505.03
14:53:02|63505.03
14:53:03|63505.04
14:53:04|63505.03
14:53:05|63505.04
14:53:07|63505.03
14:53:08|63505.04
14:53:09|63505.03
14:53:10|63505.04
14:53:11|63505.03
14:53:12|63517.74
14:53:14|63521.96
14:53:14|63527.99
14:53:15|63532.
14:53:16|63532.17
14:53:18|63532.18
14:53:19|63532.17
14:53:20|63532.18
14:53:22|63532.18
14:53:22|63532.17
14:53:23|63532.17
14:53:24|63539.99
14:53:25|63551.
14:53:26|63551.01
14:53:27|63551.
14:53:29|63551.01
14:53:30|63551.01
14:53:30|63551.
14:53:32|63548.01
14:53:33|63544.09
14:53:34|63544.09
14:53:35|63540.
14:53:35|63540.01
14:53:36|63527.77
14:53:37|63525.28
14:53:39|63520.
14:53:40|63520.
14:53:40|63520.
14:53:42|63520.01
14:53:43|63520.
14:53:44|63520.
14:53:45|63520.01
14:53:47|63520.01
14:53:48|63520.01
14:53:49|63520.
14:53:49|63520.
14:53:50|63520.
14:53:51|63520.
14:53:53|63520.
14:53:54|63520.01
14:53:55|63520.01
14:53:55|63520.
14:53:57|63520.01
14:53:57|63520.01
14:53:59|63520.
14:54:00|63520.
14:54:01|63525.99
14:54:02|63525.98
14:54:02|63525.99
14:54:04|63525.99
14:54:04|63525.98
14:54:06|63525.98
14:54:07|63523.05
14:54:09|63523.04
14:54:10|63523.04
14:54:11|63523.04
14:54:13|63523.04
14:54:13|63525.97
14:54:14|63525.97
14:54:16|63532.89
14:54:17|63532.89
14:54:18|63532.89
14:54:19|63546.03
14:54:20|63547.99
14:54:21|63547.99
14:54:22|63559.99
14:54:24|63563.47
14:54:24|63563.47
14:54:26|63563.47
14:54:26|63563.47
14:54:27|63563.83
14:54:28|63563.99
14:54:30|63563.98
14:54:31|63563.99
14:54:32|63563.99
14:54:32|63563.98
14:54:34|63563.99
14:54:35|63563.98
14:54:36|63563.98
14:54:37|63563.99
14:54:38|63563.98
14:54:39|63563.98
14:54:40|63563.98
14:54:41|63565.64
14:54:42|63567.99
14:54:43|63568.
14:54:44|63567.99
14:54:45|63571.76
14:54:46|63571.81
14:54:47|63571.8
14:54:48|63571.8
14:54:49|63571.81
14:54:51|63571.81
14:54:51|63571.81
14:54:52|63573.84
14:54:53|63573.85
14:54:54|63587.
14:54:55|63639.93
14:54:57|63657.64
14:54:57|63654.44
14:54:59|63647.27
14:55:01|63658.
14:55:02|63656.
14:55:03|63648.
14:55:04|63648.01
14:55:04|63642.
14:55:05|63640.77
14:55:07|63629.01
14:55:08|63640.76
14:55:09|63692.59
14:55:11|63715.77
14:55:11|63715.78
14:55:13|63722.01
14:55:14|63722.01
14:55:15|63722.
14:55:16|63727.99
14:55:16|63734.36
14:55:17|63734.36
14:55:19|63741.93
14:55:19|63744.44
14:55:21|63726.
14:55:22|63724.
14:55:23|63736.71
14:55:24|63740.
14:55:25|63739.87
14:55:26|63740.01
14:55:28|63773.27
14:55:28|63829.99
14:55:30|63816.37
14:55:30|63810.
14:55:31|63796.09
14:55:33|63792.
14:55:34|63786.
14:55:35|63776.2
14:55:36|63770.
14:55:37|63778.01
14:55:38|63799.43
14:55:39|63796.
14:55:40|63793.08
14:55:42|63788.15
14:55:42|63788.16
14:55:43|63777.76
14:55:44|63787.99
14:55:45|63793.08
14:55:46|63793.09
14:55:48|63793.08
14:55:48|63793.08
14:55:49|63793.08
14:55:50|63788.63
14:55:51|63782.
14:55:52|63775.45
14:55:53|63770.63
14:55:54|63770.64
14:55:56|63770.64
14:55:57|63761.46
14:55:57|63760.
14:55:59|63748.03
14:56:00|63750.
14:56:01|63757.59
14:56:02|63757.59
14:56:02|63757.58
14:56:04|63764.
14:56:05|63748.66
14:56:06|63747.52
14:56:07|63747.51
14:56:08|63740.01
14:56:09|63740.01
14:56:10|63740.01
14:56:11|63740.01
14:56:13|63758.21
14:56:13|63749.99
14:56:14|63750.93
14:56:16|63745.16
14:56:17|63759.98
14:56:18|63764.
14:56:19|63778.5
14:56:20|63792.
14:56:22|63792.
14:56:22|63800.02
14:56:23|63801.99
14:56:25|63802.
14:56:25|63813.91
14:56:27|63813.92
14:56:27|63813.91
14:56:29|63818.
14:56:29|63817.99
14:56:30|63816.01
14:56:32|63816.
14:56:32|63814.14
14:56:34|63814.13
14:56:35|63814.13
14:56:36|63804.01
14:56:37|63800.
14:56:38|63796.01
14:56:39|63796.01
14:56:40|63796.01
14:56:41|63796.
14:56:42|63796.01
14:56:43|63806.64
14:56:44|63806.64
14:56:45|63802.55
14:56:46|63802.55
14:56:47|63802.55
14:56:48|63802.55
14:56:49|63817.98
14:56:51|63817.98
14:56:51|63817.98
14:56:52|63820.
14:56:53|63821.88
14:56:54|63821.89
14:56:55|63821.88
14:56:57|63821.88
14:56:57|63810.29
14:56:58|63810.3
14:56:59|63808.01
14:57:00|63804.
14:57:01|63798.35
14:57:02|63799.18
14:57:03|63807.67
14:57:04|63807.98
14:57:05|63807.98
14:57:06|63807.98
14:57:07|63806.41
14:57:09|63804.16
14:57:10|63804.02
14:57:12|63816.6
14:57:12|63816.6
14:57:14|63819.09
14:57:16|63819.1
14:57:17|63819.1
14:57:18|63819.1
14:57:19|63819.1
14:57:20|63819.09
14:57:21|63814.67
14:57:22|63814.68
14:57:24|63812.01
14:57:24|63806.01
14:57:25|63801.29
14:57:27|63815.99
14:57:28|63815.99
14:57:30|63809.59
14:57:30|63809.6
14:57:32|63808.32
14:57:33|63800.03
14:57:34|63793.12
14:57:35|63792.54
14:57:36|63792.55
14:57:37|63788.
14:57:38|63786.
14:57:39|63786.01
14:57:40|63786.
14:57:41|63786.
14:57:42|63784.24
14:57:43|63775.24
14:57:44|63770.64
14:57:45|63770.64
14:57:46|63762.01
14:57:47|63762.01
14:57:48|63762.
14:57:49|63762.
14:57:50|63762.
14:57:51|63762.
14:57:52|63760.17
14:57:53|63760.01
14:57:54|63760.01
14:57:55|63760.01
14:57:56|63760.
14:57:57|63760.01
14:57:58|63760.
14:58:00|63760.01
14:58:00|63760.
14:58:02|63782.74
14:58:02|63782.75
14:58:03|63782.74
14:58:04|63782.75
14:58:06|63786.89
14:58:06|63791.99
14:58:07|63791.99
14:58:09|63782.74
14:58:10|63782.74
14:58:11|63782.74
14:58:13|63782.74
14:58:13|63778.93
14:58:14|63776.4
14:58:15|63776.4
14:58:17|63776.41
14:58:17|63776.41
14:58:18|63776.4
14:58:19|63776.4
14:58:21|63776.41
14:58:22|63776.41
14:58:22|63776.4
14:58:24|63776.4
14:58:25|63774.19
14:58:26|63766.08
14:58:27|63764.17
14:58:28|63762.93
14:58:29|63760.
14:58:30|63751.99
14:58:31|63753.99
14:58:32|63767.52
14:58:33|63779.98
14:58:34|63782.73
14:58:35|63782.74
14:58:37|63782.73
14:58:37|63782.
14:58:38|63781.99
14:58:41|63790.02
14:58:41|63807.46
14:58:42|63810.41
14:58:44|63810.41
14:58:45|63810.41
14:58:46|63810.41
14:58:47|63810.41
14:58:48|63821.98
14:58:49|63821.97
14:58:50|63826.01
14:58:51|63838.35
14:58:52|63839.19
14:58:53|63848.86
14:58:55|63857.19
14:58:55|63863.64
14:58:56|63863.64
14:58:57|63866.62
14:58:58|63866.66
14:58:59|63866.66
14:59:00|63867.94
14:59:01|63869.42
14:59:03|63879.44
14:59:04|63971.48
14:59:04|64005.41
14:59:06|63983.2
14:59:06|63970.
14:59:07|63978.75
14:59:09|63978.75
14:59:09|63980.3
14:59:11|63960.
14:59:12|63967.28
14:59:14|63978.75
14:59:15|63972.8
14:59:15|63972.8
14:59:17|63964.44
14:59:18|63983.19
14:59:19|63983.19
14:59:20|63983.19
14:59:21|63989.44
14:59:22|63989.44
14:59:23|63989.45
14:59:24|64009.16
14:59:26|64002.59
14:59:27|63990.78
14:59:28|63990.79
14:59:29|63995.52
14:59:30|63993.22
14:59:31|63993.21
14:59:31|63988.99
14:59:33|63970.68
14:59:34|63970.68
14:59:35|63967.89
14:59:37|63986.42
14:59:37|63986.42
14:59:38|63986.87
14:59:39|63980.7
14:59:40|63980.71
14:59:41|63975.02
14:59:43|64019.99
14:59:44|64019.99
14:59:45|64017.1
14:59:45|64022.72
14:59:46|64051.
14:59:48|64046.97
14:59:49|64050.98
14:59:50|64050.98
14:59:51|64050.98
14:59:52|64066.62
14:59:53|64064.11
14:59:54|64066.78
14:59:55|64063.07
14:59:56|64051.05
14:59:58|64051.04
14:59:59|64057.6
15:00:00|64042.64
15:00:01|64037.26
15:00:02|64028.94
15:00:03|64035.52
15:00:04|64050.07
15:00:06|64063.08
15:00:07|64073.09
15:00:08|64054.22
15:00:09|64063.27
15:00:10|64063.27
15:00:11|64118.58
15:00:12|64111.6
15:00:13|64118.5
15:00:15|64123.99
15:00:16|64126.82
15:00:18|64110.92
15:00:19|64121.15
15:00:20|64126.96
15:00:21|64135.02
15:00:22|64141.33
15:00:23|64142.84
15:00:25|64142.84
15:00:25|64128.76
15:00:27|64139.72
15:00:28|64131.35
15:00:29|64131.36
15:00:30|64116.11
15:00:31|64101.5
15:00:32|64099.65
15:00:33|64122.75
15:00:34|64137.48
15:00:35|64125.66
15:00:36|64125.77
15:00:37|64122.96
15:00:38|64122.97
15:00:40|64119.55
15:00:41|64114.38
15:00:41|64110.07
15:00:42|64113.55
15:00:43|64114.38
15:00:44|64110.55
15:00:46|64097.62
15:00:46|64097.62
15:00:48|64097.62
15:00:48|64098.63
15:00:49|64098.63
15:00:50|64098.63
15:00:51|64116.9
15:00:52|64114.33
15:00:53|64125.64
15:00:55|64117.38
15:00:55|64112.96
15:00:56|64125.63
15:00:57|64141.31
15:00:58|64143.99
15:00:59|64143.99
15:01:01|64137.15
15:01:02|64126.41
15:01:02|64126.41
15:01:04|64127.52
15:01:04|64127.52
15:01:06|64127.52
15:01:07|64110.3
15:01:08|64103.47
15:01:09|64095.13
15:01:10|64095.13
15:01:11|64086.64
15:01:12|64071.94
15:01:13|64071.93
15:01:14|64064.99
15:01:16|64077.94
15:01:16|64079.89
15:01:18|64079.9
15:01:19|64074.74
15:01:20|64087.19
15:01:21|64081.8
15:01:22|64117.01
15:01:23|64117.01
15:01:24|64117.02
15:01:26|64117.01
15:01:27|64110.83
15:01:27|64110.83
15:01:29|64110.82
15:01:30|64129.84
15:01:32|64139.99
15:01:33|64129.84
15:01:33|64138.11
15:01:35|64138.11
15:01:35|64138.53
15:01:38|64125.76
15:01:38|64130.21
15:01:40|64141.46
15:01:40|64183.86
15:01:41|64179.06
15:01:42|64179.45
15:01:43|64178.3
15:01:45|64183.24
15:01:47|64183.23
15:01:47|64189.99
15:01:48|64189.99
15:01:49|64189.99
15:01:51|64190.
15:01:51|64200.
15:01:53|64222.3
15:01:54|64213.65
15:01:55|64200.
15:01:55|64196.43
15:01:57|64190.11
15:01:57|64178.16
15:01:59|64178.17
15:02:00|64178.16
15:02:02|64207.79
15:02:02|64207.42
15:02:03|64229.37
15:02:04|64215.4
15:02:05|64223.03
15:02:06|64228.24
15:02:07|64228.24
15:02:09|64215.39
15:02:09|64190.25
15:02:11|64195.71
15:02:11|64195.62
15:02:12|64179.82
15:02:13|64173.59
15:02:14|64188.3
15:02:15|64186.88
15:02:17|64163.46
15:02:19|64202.52
15:02:20|64228.26
15:02:21|64226.32
15:02:22|64226.32
15:02:23|64242.24
15:02:25|64242.98
15:02:25|64236.34
15:02:26|64227.21
15:02:28|64227.2
15:02:29|64223.31
15:02:30|64211.69
15:02:31|64215.13
15:02:32|64265.18
15:02:33|64262.78
15:02:34|64260.61
15:02:35|64254.79
15:02:36|64252.08
15:02:38|64254.41
15:02:39|64265.26
15:02:39|64265.26
15:02:40|64265.26
15:02:42|64265.26
15:02:42|64265.26
15:02:44|64256.83
15:02:45|64256.84
15:02:46|64250.17
15:02:47|64252.64
15:02:48|64250.19
15:02:49|64231.46
15:02:50|64237.03
15:02:51|64265.26
15:02:52|64265.26
15:02:53|64265.27
15:02:54|64266.89
15:02:56|64262.15
15:02:56|64264.89
15:02:57|64262.15
15:02:58|64255.42
15:02:59|64256.38
15:03:00|64256.38
15:03:02|64264.71
15:03:02|64250.57
15:03:04|64265.26
15:03:05|64274.45
15:03:05|64305.82
15:03:07|64305.82
15:03:08|64296.91
15:03:09|64314.73
15:03:10|64309.6
15:03:12|64309.6
15:03:12|64314.2
15:03:14|64320.
15:03:15|64314.86
15:03:16|64300.
15:03:16|64277.27
15:03:19|64265.25
15:03:20|64256.54
15:03:21|64229.04
15:03:21|64232.7
15:03:23|64232.7
15:03:24|64220.42
15:03:25|64221.46
15:03:26|64224.4
15:03:27|64224.39
15:03:28|64224.39
15:03:30|64229.5
15:03:31|64274.46
15:03:32|64268.89
15:03:32|64261.6
15:03:33|64261.59
15:03:34|64245.25
15:03:35|64245.24
15:03:36|64237.15
15:03:37|64232.69
15:03:39|64232.69
15:03:39|64226.23
15:03:41|64226.24
15:03:42|64224.17
15:03:43|64221.47
15:03:43|64221.47
15:03:45|64221.47
15:03:46|64221.48
15:03:46|64193.82
15:03:48|64193.82
15:03:49|64193.82
15:03:49|64193.83
15:03:51|64193.82
15:03:52|64190.95
15:03:53|64190.79
15:03:54|64193.81
15:03:55|64193.81
15:03:56|64206.64
15:03:57|64206.64
15:03:58|64206.65
15:03:59|64210.85
15:04:00|64219.32
15:04:01|64219.31
15:04:02|64232.64
15:04:03|64206.47
15:04:04|64219.72
15:04:06|64243.22
15:04:06|64254.63
15:04:07|64254.63
15:04:08|64254.63
15:04:10|64254.64
15:04:10|64254.63
15:04:11|64254.63
15:04:12|64241.32
15:04:13|64241.32
15:04:15|64232.86
15:04:16|64229.15
15:04:17|64221.95
15:04:19|64232.63
15:04:20|64232.63
15:04:22|64232.63
15:04:23|64229.74
15:04:23|64229.74
15:04:24|64219.52
15:04:26|64219.52
15:04:27|64229.63
15:04:27|64219.72
15:04:30|64219.72
15:04:30|64219.72
15:04:31|64227.45
15:04:33|64232.64
15:04:34|64232.65
15:04:34|64252.17
15:04:36|64252.13
15:04:36|64248.01
15:04:39|64248.
15:04:39|64248.08
15:04:40|64247.56
15:04:41|64250.1
15:04:43|64265.52
15:04:44|64265.51
15:04:45|64265.51
15:04:47|64243.64
15:04:47|64237.19
15:04:49|64235.08
15:04:50|64228.29
15:04:50|64226.47
15:04:51|64234.44
15:04:52|64232.98
15:04:54|64229.96
15:04:54|64219.72
15:04:56|64195.63
15:04:57|64195.63
15:04:58|64177.99
15:04:59|64161.83
15:05:00|64158.56
15:05:01|64158.53
15:05:02|64157.88
15:05:03|64153.11
15:05:04|64153.1
15:05:05|64149.8
15:05:06|64149.81
15:05:07|64156.65
15:05:08|64156.65
15:05:09|64145.6
15:05:10|64142.8
15:05:11|64142.79
15:05:12|64142.79
15:05:13|64152.67
15:05:14|64152.67
15:05:15|64152.67
15:05:16|64150.31
15:05:17|64150.32
15:05:18|64145.62
15:05:20|64145.61
15:05:21|64145.61
15:05:22|64140.31
15:05:23|64136.47
15:05:24|64126.96
15:05:25|64126.95
15:05:25|64122.99
15:05:26|64122.98
15:05:28|64120.01
15:05:29|64146.16
15:05:30|64143.24
15:05:31|64143.23
15:05:32|64120.89
15:05:33|64110.7
15:05:34|64099.38
15:05:35|64099.38
15:05:36|64099.39
15:05:37|64098.64
15:05:38|64098.24
15:05:39|64088.44
15:05:41|64088.45
15:05:41|64088.44
15:05:42|64088.45
15:05:44|64094.2
15:05:45|64094.21
15:05:45|64094.21
15:05:47|64094.21
15:05:48|64106.28
15:05:48|64106.76
15:05:49|64106.75
15:05:51|64106.75
15:05:51|64110.26
15:05:53|64110.27
15:05:53|64102.72
15:05:55|64102.72
15:05:56|64089.68
15:05:57|64088.44
15:05:58|64088.44
15:05:59|64088.45
15:06:01|64088.44
15:06:01|64095.03
15:06:02|64095.03
15:06:03|64095.03
15:06:04|64102.9
15:06:05|64121.62
15:06:06|64107.03
15:06:07|64103.74
15:06:09|64103.75
15:06:09|64103.74
15:06:11|64103.75
15:06:11|64103.74
15:06:13|64103.74
15:06:13|64106.53
15:06:15|64118.36
15:06:15|64121.59
15:06:17|64121.58
15:06:18|64121.58
15:06:19|64121.58
15:06:19|64119.74
15:06:20|64124.36
15:06:23|64112.88
15:06:23|64110.11
15:06:24|64110.1
15:06:26|64110.1
15:06:27|64095.97
15:06:28|64095.97
15:06:29|64100.14
15:06:30|64100.14
15:06:31|64095.13
15:06:32|64095.13
15:06:34|64088.45
15:06:35|64088.23
15:06:36|64088.23
15:06:36|64083.33
15:06:37|64082.42
15:06:39|64090.54
15:06:39|64094.2
15:06:40|64100.06
15:06:42|64097.99
15:06:42|64096.96
15:06:44|64096.3
15:06:44|64096.97
15:06:46|64096.97
15:06:47|64096.97
15:06:48|64096.97
15:06:49|64114.23
15:06:50|64115.17
15:06:51|64115.18
15:06:52|64121.58
15:06:53|64121.58
15:06:54|64121.58
15:06:55|64121.59
15:06:56|64121.58
15:06:57|64121.59
15:06:58|64108.76
15:06:59|64108.76
15:07:00|64102.14
15:07:01|64084.79
15:07:02|64084.8
15:07:03|64084.79
15:07:04|64084.8
15:07:06|64095.49
15:07:06|64105.19
15:07:07|64105.19
15:07:08|64105.19
15:07:09|64105.2
15:07:10|64095.49
15:07:12|64105.47
15:07:12|64101.58
15:07:13|64096.95
15:07:15|64090.11
15:07:16|64080.31
15:07:17|64080.32
15:07:17|64075.01
15:07:18|64059.24
15:07:19|64059.24
15:07:22|64053.01
15:07:22|64040.
15:07:24|64039.99
15:07:25|64033.27
15:07:27|64156.47
15:07:28|64184.14
15:07:29|64192.
15:07:30|64191.99
15:07:31|64184.15
15:07:32|64184.14
15:07:34|64184.14
15:07:34|64184.15
15:07:36|64183.49
15:07:36|64187.7
15:07:37|64191.92
15:07:38|64191.93
15:07:39|64191.92
15:07:41|64191.93
15:07:41|64199.98
15:07:42|64199.98
15:07:44|64191.93
15:07:44|64184.2
15:07:46|64184.19
15:07:47|64184.2
15:07:48|64180.01
15:07:49|64166.62
15:07:50|64156.46
15:07:51|64144.95
15:07:51|64144.95
15:07:53|64157.38
15:07:54|64164.38
15:07:55|64164.37
15:07:55|64164.38
15:07:56|64153.52
15:07:58|64148.08
15:07:59|64148.08
15:08:00|64144.96
15:08:01|64144.96
15:08:02|64140.01
15:08:04|64140.
15:08:05|64127.04
15:08:06|64127.03
15:08:07|64127.03
15:08:08|64142.28
15:08:09|64127.79
15:08:10|64127.79
15:08:11|64127.78
15:08:12|64127.79
15:08:13|64127.79
15:08:14|64126.83
15:08:15|64113.71
15:08:16|64111.26
15:08:17|64111.25
15:08:18|64113.59
15:08:19|64114.02
15:08:20|64114.01
15:08:22|64114.01
15:08:23|64114.02
15:08:24|64105.08
15:08:25|64105.07
15:08:26|64105.07
15:08:27|64105.07
15:08:28|64105.07
15:08:29|64111.03
15:08:30|64102.14
15:08:31|64096.32
15:08:32|64089.39
15:08:34|64097.29
15:08:34|64097.28
15:08:35|64097.28
15:08:36|64100.24
15:08:38|64111.21
15:08:39|64104.64
15:08:40|64099.52
15:08:41|64087.35
15:08:42|64080.
15:08:44|64080.
15:08:45|64072.63
15:08:46|64072.26
15:08:47|64097.28
15:08:48|64097.27
15:08:49|64085.98
15:08:50|64085.97
15:08:51|64088.62
15:08:52|64088.62
15:08:53|64088.62
15:08:55|64088.63
15:08:55|64088.62
15:08:56|64088.62
15:08:58|64088.62
15:08:58|64088.62
15:09:00|64088.62
15:09:00|64088.63
15:09:02|64088.63
15:09:03|64093.83
15:09:04|64089.68
15:09:06|64088.62
15:09:06|64078.39
15:09:07|64073.91
15:09:08|64071.45
15:09:09|64071.45
15:09:10|64063.42
15:09:11|64063.42
15:09:12|64063.42
15:09:13|64068.15
15:09:14|64068.78
15:09:15|64063.
15:09:16|64063.
15:09:17|64063.
15:09:18|64063.01
15:09:19|64056.48
15:09:21|64055.41
15:09:22|64044.03
15:09:24|64049.57
15:09:25|64049.57
15:09:27|64049.57
15:09:27|64049.57
15:09:28|64049.58
15:09:29|64055.64
15:09:30|64055.65
15:09:31|64055.65
15:09:32|64055.64
15:09:33|64032.86
15:09:35|64032.86
15:09:36|64032.86
15:09:37|64032.87
15:09:38|64032.86
15:09:38|64032.86
15:09:40|64026.21
15:09:41|64022.72
15:09:42|64009.36
15:09:43|64036.15
15:09:45|64036.14
15:09:45|64036.15
15:09:47|64032.21
15:09:47|64021.28
15:09:48|64018.32
15:09:49|64018.32
15:09:51|64018.31
15:09:51|64015.
15:09:53|64015.01
15:09:58|63970.43
15:09:59|63957.37
15:10:00|63957.38
15:10:02|63947.82
15:10:03|63935.18
15:10:04|63930.23
15:10:05|63925.59
15:10:06|63915.37
15:10:07|63915.37
15:10:08|63890.01
15:10:09|63903.71
15:10:11|63919.74
15:10:11|63908.33
15:10:12|63849.99
15:10:14|63841.03
15:10:14|63828.61
15:10:15|63816.96
15:10:17|63819.72
15:10:17|63813.91
15:10:18|63826.7
15:10:20|63840.63
15:10:20|63840.63
15:10:21|63884.65
15:10:22|63874.81
15:10:25|63865.92
15:10:26|63865.91
15:10:27|63853.39
15:10:28|63840.01
15:10:30|63835.03
15:10:31|63833.06
15:10:32|63827.95
15:10:33|63810.4
15:10:34|63813.58
15:10:35|63824.64
15:10:37|63824.64
15:10:37|63824.63
15:10:38|63824.63
15:10:39|63827.82
15:10:41|63812.62
15:10:41|63820.46
15:10:43|63820.46
15:10:44|63820.46
15:10:46|63845.21
15:10:46|63831.73
15:10:48|63831.73
15:10:49|63831.73
15:10:49|63850.14
15:10:50|63851.78
15:10:52|63851.79
15:10:53|63851.79
15:10:54|63854.39
15:10:54|63860.23
15:10:56|63860.24
15:10:56|63860.23
15:10:58|63860.24
15:10:59|63860.24
15:11:00|63860.23
15:11:00|63870.43
15:11:01|63870.44
15:11:03|63870.44
15:11:04|63884.28
15:11:05|63889.84
15:11:06|63889.83
15:11:07|63895.45
15:11:08|63852.
15:11:09|63855.62
15:11:10|63855.61
15:11:11|63855.62
15:11:12|63850.01
15:11:14|63850.01
15:11:14|63845.86
15:11:16|63854.61
15:11:16|63860.23
15:11:17|63860.24
15:11:18|63875.88
15:11:19|63885.23
15:11:20|63902.39
15:11:23|63906.03
15:11:24|63906.02
15:11:25|63914.55
15:11:25|63914.56
15:11:27|63914.56
15:11:28|63914.55
15:11:29|63913.39
15:11:30|63910.72
15:11:32|63918.72
15:11:33|63918.72
15:11:34|63918.72
15:11:34|63923.46
15:11:36|63923.46
15:11:37|63923.46
15:11:37|63915.22
15:11:38|63919.04
15:11:39|63919.04
15:11:41|63919.04
15:11:41|63919.04
15:11:43|63919.05
15:11:44|63919.04
15:11:45|63919.04
15:11:46|63919.05
15:11:47|63929.86
15:11:48|63929.85
15:11:49|63929.86
15:11:50|63929.86
15:11:51|63931.51
15:11:52|63939.99
15:11:53|63941.31
15:11:54|63941.31
15:11:55|63941.32
15:11:57|63949.03
15:11:58|63949.03
15:11:59|63949.03
15:12:00|63963.67
15:12:01|63961.92
15:12:02|63935.9
15:12:03|63938.84
15:12:04|63935.18
15:12:05|63927.27
15:12:06|63925.34
15:12:07|63924.98
15:12:08|63921.29
15:12:09|63920.
15:12:10|63910.17
15:12:11|63910.17
15:12:12|63910.18
15:12:13|63912.82
15:12:13|63912.82
15:12:14|63916.96
15:12:16|63926.63
15:12:17|63926.63
15:12:21|63907.06
15:12:22|63902.72
15:12:23|63902.72
15:12:24|63902.73
15:12:26|63902.73
15:12:26|63893.44
15:12:27|63874.03
15:12:29|63870.05
15:12:30|63870.04
15:12:31|63865.46
15:12:32|63861.31
15:12:34|63855.76
15:12:34|63867.23
15:12:36|63869.72
15:12:37|63877.51
15:12:37|63888.3
15:12:38|63900.
15:12:39|63899.99
15:12:41|63899.99
15:12:41|63900.
15:12:43|63899.99
15:12:44|63899.99
15:12:45|63900.
15:12:46|63896.01
15:12:48|63896.
15:12:48|63896.01
15:12:49|63896.
15:12:51|63897.89
15:12:51|63899.99
15:12:52|63899.99
15:12:53|63900.
15:12:55|63899.99
15:12:56|63899.99
15:12:56|63899.99
15:12:58|63902.71
15:12:59|63902.88
15:12:59|63907.83
15:13:01|63911.33
15:13:02|63911.33
15:13:02|63915.49
15:13:03|63915.49
15:13:04|63915.49
15:13:05|63920.36
15:13:07|63920.85
15:13:07|63926.17
15:13:09|63907.08
15:13:09|63903.13
15:13:10|63893.5
15:13:11|63893.49
15:13:13|63887.99
15:13:14|63892.97
15:13:15|63897.76
15:13:16|63905.74
15:13:17|63905.74
15:13:17|63905.75
15:13:18|63905.74
15:13:19|63905.74
15:13:21|63915.05
15:13:21|63919.65
15:13:23|63924.64
15:13:24|63924.64
15:13:25|63924.64
15:13:25|63924.64
15:13:28|63924.64
15:13:29|63924.64
15:13:31|63924.64
15:13:33|63924.65
15:13:34|63924.65
15:13:35|63924.64
15:13:36|63924.65
15:13:37|63924.65
15:13:39|63924.64
15:13:39|63924.65
15:13:41|63924.64
15:13:41|63915.04
15:13:42|63915.04
15:13:43|63915.04
15:13:45|63915.04
15:13:45|63915.04
15:13:46|63915.04
15:13:47|63915.04
15:13:49|63915.04
15:13:49|63915.05
15:13:50|63917.87
15:13:51|63918.21
15:13:53|63918.21
15:13:53|63918.22
15:13:55|63939.14
15:13:56|63939.13
15:13:57|63936.32
15:13:58|63934.4
15:13:59|63934.41
15:14:00|63923.68
15:14:01|63923.68
15:14:02|63923.68
15:14:03|63919.54
15:14:04|63918.69
15:14:05|63913.07
15:14:06|63913.06
15:14:07|63913.07
15:14:08|63913.06
15:14:09|63913.07
15:14:10|63913.07
15:14:10|63913.06
15:14:12|63919.53
15:14:13|63919.66
15:14:14|63915.39
15:14:15|63913.23
15:14:17|63913.06
15:14:17|63900.79
15:14:19|63896.27
15:14:20|63896.27
15:14:21|63911.14
15:14:22|63912.87
15:14:23|63915.03
15:14:24|63915.03
15:14:25|63915.04
15:14:26|63915.03
15:14:27|63915.04
15:14:29|63915.04
15:14:30|63915.03
15:14:31|63915.03
15:14:32|63906.87
15:14:34|63901.11
15:14:34|63900.78
15:14:36|63900.79
15:14:36|63900.79
15:14:38|63900.78
15:14:39|63900.79
15:14:40|63900.78
15:14:41|63900.79
15:14:42|63900.79
15:14:43|63900.78
15:14:44|63900.78
15:14:45|63900.79
15:14:46|63900.78
15:14:47|63900.78
15:14:48|63892.79
15:14:49|63889.41
15:14:50|63889.4
15:14:51|63889.4
15:14:52|63889.4
15:14:54|63889.4
15:14:55|63889.4
15:14:56|63889.4
15:14:57|63889.4
15:14:58|63889.4
15:14:59|63880.01
15:15:00|63889.41
15:15:01|63892.59
15:15:03|63894.06
15:15:04|63894.06
15:15:05|63894.06
15:15:06|63895.97
15:15:07|63895.98
15:15:08|63895.99
15:15:09|63895.98
15:15:10|63895.99
15:15:11|63895.98
15:15:12|63895.99
15:15:13|63900.77
15:15:14|63900.78
15:15:15|63908.57
15:15:16|63908.57
15:15:17|63914.27
15:15:18|63914.27
15:15:19|63906.87
15:15:20|63903.34
15:15:21|63903.33
15:15:22|63907.51
15:15:23|63910.29
15:15:24|63910.29
15:15:26|63910.29
15:15:26|63910.29
15:15:27|63915.38
15:15:29|63936.57
15:15:30|63947.44
15:15:31|63947.44
15:15:32|63947.45
15:15:33|63959.09
15:15:34|63946.57
15:15:36|63947.44
15:15:37|63947.44
15:15:38|63959.09
15:15:39|63969.89
15:15:41|63979.29
15:15:41|63979.39
15:15:42|63979.39
15:15:43|63979.4
15:15:45|63985.62
15:15:45|63972.82
15:15:47|63972.82
15:15:47|63972.82
15:15:49|63972.82
15:15:50|63972.82
15:15:50|63972.83
15:15:51|63965.2
15:15:52|63965.19
15:15:53|63954.8
15:15:54|63949.08
15:15:55|63949.09
15:15:56|63941.43
15:15:57|63941.43
15:15:58|63933.09
15:15:59|63933.1
15:16:01|63941.7
15:16:01|63934.65
15:16:02|63929.5
15:16:04|63934.39
15:16:04|63934.38
15:16:05|63936.95
15:16:06|63943.93
15:16:08|63943.93
15:16:09|63943.93
15:16:10|63940.8
15:16:11|63938.47
15:16:12|63948.47
15:16:13|63948.46
15:16:14|63951.67
15:16:15|63959.99
15:16:17|63953.56
15:16:18|63950.25
15:16:18|63943.97
15:16:20|63940.39
15:16:20|63940.38
15:16:21|63940.38
15:16:22|63939.42
15:16:24|63934.39
15:16:25|63936.12
15:16:25|63926.68
15:16:27|63926.69
15:16:27|63924.8
15:16:29|63924.8
15:16:29|63924.8
15:16:31|63924.79
15:16:32|63924.8
15:16:33|63924.8
15:16:34|63924.79
15:16:35|63924.79
15:16:36|63939.04
15:16:37|63939.04
15:16:38|63939.04
15:16:40|63939.04
15:16:41|63939.05
15:16:42|63930.32
15:16:44|63929.92
15:16:44|63924.8
15:16:46|63905.47
15:16:46|63915.38
15:16:47|63906.28
15:16:49|63901.75
15:16:49|63901.29
15:16:50|63901.29
15:16:52|63901.29
15:16:53|63901.28
15:16:54|63901.29
15:16:54|63897.13
15:16:56|63889.59
15:16:57|63883.21
15:16:58|63883.2
15:16:59|63876.53
15:17:00|63876.52
15:17:01|63876.53
15:17:02|63882.54
15:17:03|63882.54
15:17:05|63890.86
15:17:05|63890.86
15:17:07|63890.87
15:17:07|63890.86
15:17:08|63897.12
15:17:10|63897.13
15:17:11|63899.61
15:17:12|63905.44
15:17:13|63913.74
15:17:14|63919.99
15:17:15|63920.
15:17:16|63927.
15:17:17|63927.27
15:17:18|63927.27
15:17:19|63927.27
15:17:20|63927.27
15:17:21|63927.27
15:17:22|63927.27
15:17:23|63927.28
15:17:25|63927.27
15:17:26|63927.27
15:17:26|63927.28
15:17:27|63927.28
15:17:29|63927.28
15:17:30|63927.28
15:17:32|63915.73
15:17:34|63915.74
15:17:35|63915.73
15:17:35|63915.73
15:17:37|63915.74
15:17:38|63915.74
15:17:40|63915.73
15:17:40|63915.74
15:17:41|63915.73
15:17:42|63915.73
15:17:44|63915.74
15:17:45|63915.74
15:17:46|63915.73
15:17:47|63915.74
15:17:47|63915.73
15:17:50|63915.73
15:17:51|63915.74
15:17:51|63915.74
15:17:53|63915.73
15:17:54|63915.73
15:17:55|63915.73
15:17:56|63915.73
15:17:57|63915.74
15:17:58|63915.73
15:18:00|63892.45
15:18:01|63892.46
15:18:02|63870.93
15:18:03|63870.93
15:18:04|63864.
15:18:05|63863.74
15:18:06|63856.51
15:18:07|63842.65
15:18:08|63842.77
15:18:10|63842.64
15:18:11|63838.62
15:18:12|63838.62
15:18:13|63838.63
15:18:14|63836.
15:18:15|63828.23
15:18:15|63827.68
15:18:16|63827.67
15:18:17|63831.48
15:18:19|63831.49
15:18:19|63842.03
15:18:21|63842.03
15:18:21|63831.62
15:18:23|63831.62
15:18:24|63821.21
15:18:25|63821.21
15:18:26|63821.21
15:18:26|63820.76
15:18:27|63819.93
15:18:29|63810.74
15:18:30|63810.
15:18:30|63810.01
15:18:33|63802.88
15:18:34|63802.89
15:18:34|63800.52
15:18:37|63784.67
15:18:37|63793.36
15:18:39|63788.51
15:18:40|63788.51
15:18:41|63783.27
15:18:43|63785.89
15:18:43|63792.06
15:18:45|63777.74
15:18:45|63763.35
15:18:47|63774.35
15:18:47|63774.35
15:18:48|63765.42
15:18:49|63765.42
15:18:51|63750.39
15:18:51|63760.44
15:18:52|63760.44
15:18:53|63767.61
15:18:55|63770.97
15:18:55|63777.23
15:18:57|63777.22
15:18:58|63786.54
15:18:59|63791.64
15:19:00|63787.59
15:19:01|63776.24
15:19:02|63768.45
15:19:03|63768.44
15:19:04|63768.44
15:19:05|63768.45
15:19:05|63768.43
15:19:07|63760.45
15:19:08|63760.46
15:19:09|63760.46
15:19:10|63767.71
15:19:11|63778.28
15:19:12|63778.96
15:19:12|63774.22
15:19:14|63769.92
15:19:15|63769.91
15:19:16|63769.92
15:19:17|63769.91
15:19:18|63779.26
15:19:19|63780.14
15:19:20|63780.14
15:19:21|63788.03
15:19:22|63788.04
15:19:23|63788.04
15:19:24|63792.07
15:19:25|63792.08
15:19:26|63793.34
15:19:27|63799.99
15:19:28|63800.
15:19:30|63799.99
15:19:30|63800.
15:19:31|63813.42
15:19:33|63813.42
15:19:34|63813.42
15:19:36|63813.42
15:19:37|63813.42
15:19:39|63813.42
15:19:39|63813.43
15:19:40|63813.42
15:19:41|63813.42
15:19:43|63813.42
15:19:43|63810.57
15:19:44|63800.84
15:19:45|63795.85
15:19:47|63794.47
15:19:47|63785.9
15:19:48|63785.9
15:19:49|63767.62
15:19:50|63767.62
15:19:51|63767.62
15:19:52|63767.62
15:19:54|63767.62
15:19:55|63767.62
15:19:56|63769.3
15:19:57|63774.25
15:19:58|63774.24
15:19:59|63769.4
15:20:00|63769.4
15:20:01|63769.39
15:20:02|63762.61
15:20:03|63762.43
15:20:04|63762.44
15:20:05|63762.44
15:20:06|63771.76
15:20:08|63771.77
15:20:08|63775.09
15:20:09|63775.09
15:20:10|63775.09
15:20:11|63778.5
15:20:13|63784.55
15:20:14|63785.27
15:20:14|63795.42
15:20:15|63795.43
15:20:16|63798.94
15:20:17|63800.
15:20:19|63803.15
15:20:20|63793.14
15:20:21|63793.15
15:20:22|63793.15
15:20:23|63801.09
15:20:24|63801.09
15:20:25|63806.15
15:20:26|63806.16
15:20:27|63810.58
15:20:28|63810.58
15:20:29|63810.57
15:20:30|63810.58
15:20:31|63812.99
15:20:32|63812.99
15:20:34|63812.99
15:20:36|63812.99
15:20:37|63807.71
15:20:38|63807.72
15:20:39|63807.72
15:20:40|63809.17
15:20:41|63819.4
15:20:42|63819.4
15:20:43|63819.4
15:20:45|63819.4
15:20:46|63819.41
15:20:47|63819.41
15:20:48|63819.41
15:20:48|63819.41
15:20:49|63819.41
15:20:50|63819.41
15:20:51|63819.4
15:20:54|63819.41
15:20:54|63816.63
15:20:55|63816.62
15:20:56|63816.63
15:20:57|63813.46
15:20:58|63813.46
15:20:59|63813.46
15:21:00|63813.46
15:21:01|63813.45
15:21:03|63813.46
15:21:03|63813.46
15:21:05|63813.45
15:21:06|63813.46
15:21:07|63818.53
15:21:08|63818.53
15:21:10|63818.54
15:21:11|63818.53
15:21:12|63830.71
15:21:13|63836.1
15:21:14|63836.11
15:21:14|63836.1
15:21:15|63836.11
15:21:16|63838.87
15:21:17|63842.64
15:21:18|63845.22
15:21:19|63848.69
15:21:20|63848.69
15:21:21|63848.69
15:21:22|63848.69
15:21:23|63849.91
15:21:24|63849.99
15:21:26|63859.77
15:21:26|63859.99
15:21:28|63877.69
15:21:28|63880.16
15:21:29|63884.35
15:21:31|63886.82
15:21:31|63872.5
15:21:32|63872.5
15:21:34|63862.06
15:21:35|63852.15
15:21:35|63852.15
15:21:37|63852.15
15:21:38|63852.14
15:21:39|63852.14
15:21:40|63852.15
15:21:41|63854.23
15:21:43|63861.43
15:21:43|63861.42
15:21:46|63861.43
15:21:46|63861.43
15:21:48|63861.42
15:21:49|63861.42
15:21:50|63861.42
15:21:52|63865.26
15:21:53|63865.26
15:21:54|63865.27
15:21:54|63865.26
15:21:56|63865.27
15:21:56|63865.27
15:21:57|63865.26
15:21:59|63865.26
15:22:00|63872.39
15:22:00|63872.38
15:22:02|63882.74
15:22:02|63888.54
15:22:03|63888.54
15:22:05|63895.44
15:22:06|63901.81
15:22:07|63901.81
15:22:08|63907.79
15:22:09|63907.82
15:22:09|63908.79
15:22:11|63909.09
15:22:12|63909.09
15:22:12|63909.09
15:22:14|63909.09
15:22:15|63901.77
15:22:16|63884.21
15:22:17|63887.46
15:22:18|63887.46
15:22:20|63887.45
15:22:20|63877.44
15:22:21|63877.44
15:22:23|63866.65
15:22:23|63866.65
15:22:24|63868.46
15:22:26|63868.46
15:22:26|63868.46
15:22:27|63868.47
15:22:28|63868.47
15:22:30|63868.46
15:22:31|63865.26
15:22:31|63865.27
15:22:32|63860.6
15:22:34|63860.
15:22:35|63860.
15:22:35|63860.
15:22:38|63863.42
15:22:39|63863.43
15:22:40|63860.01
15:22:41|63860.01
15:22:43|63860.01
15:22:44|63860.02
15:22:45|63860.02
15:22:46|63860.01
15:22:48|63860.01
15:22:49|63860.01
15:22:51|63860.01
15:22:51|63860.02
15:22:52|63860.01
15:22:54|63860.02
15:22:54|63845.
15:22:56|63840.02
15:22:56|63840.02
15:22:57|63809.15
15:22:59|63809.15
15:23:00|63809.89
15:23:01|63809.88
15:23:02|63809.15
15:23:03|63800.82
15:23:04|63805.01
15:23:05|63805.01
15:23:06|63804.99
15:23:08|63802.49
15:23:09|63800.01
15:23:10|63789.11
15:23:11|63786.74
15:23:12|63771.79
15:23:12|63770.14
15:23:14|63770.14
15:23:15|63770.13
15:23:16|63770.13
15:23:18|63770.14
15:23:18|63770.13
15:23:20|63770.96
15:23:20|63770.96
15:23:22|63760.46
15:23:22|63760.45
15:23:23|63765.98
15:23:25|63765.97
15:23:26|63768.01
15:23:27|63768.01
15:23:28|63750.07
15:23:28|63743.65
15:23:29|63743.65
15:23:31|63736.03
15:23:32|63736.03
15:23:33|63736.03
15:23:33|63741.92
15:23:35|63741.92
15:23:36|63744.87
15:23:38|63744.88
15:23:39|63744.88
15:23:39|63749.37
15:23:40|63749.38
15:23:41|63749.38
15:23:43|63749.37
15:23:45|63755.13
15:23:46|63756.56
15:23:46|63749.38
15:23:47|63749.38
15:23:48|63744.87
15:23:49|63740.78
15:23:51|63740.78
15:23:52|63740.77
15:23:52|63740.77
15:23:54|63740.77
15:23:55|63740.77
15:23:55|63740.77
15:23:57|63740.77
15:23:58|63740.78
15:23:59|63740.78
15:24:05|63733.45
15:24:06|63733.45
15:24:07|63733.44
15:24:07|63733.45
15:24:08|63733.44
15:24:09|63733.44
15:24:10|63733.44
15:24:12|63733.45
15:24:13|63733.45
15:24:14|63740.47
15:24:15|63743.57
15:24:16|63749.08
15:24:17|63756.47
15:24:19|63756.55
15:24:20|63756.56
15:24:20|63751.35
15:24:21|63751.35
15:24:23|63756.55
15:24:23|63756.55
15:24:25|63756.55
15:24:25|63759.76
15:24:27|63759.88
15:24:28|63774.28
15:24:28|63774.28
15:24:29|63772.76
15:24:31|63772.76
15:24:32|63772.76
15:24:32|63789.03
15:24:34|63789.03
15:24:34|63789.03
15:24:36|63789.03
15:24:36|63789.03
15:24:38|63802.49
15:24:39|63802.49
15:24:40|63798.35
15:24:40|63798.34
15:24:42|63798.35
15:24:43|63798.35
15:24:45|63798.35
15:24:45|63798.34
15:24:46|63798.35
15:24:48|63798.35
15:24:49|63794.23
15:24:49|63792.31
15:24:51|63792.25
15:24:51|63792.25
15:24:53|63792.25
15:24:54|63798.07
15:24:54|63801.66
15:24:56|63801.65
15:24:57|63801.66
15:24:59|63801.66
15:24:59|63801.65
15:25:00|63801.66
15:25:01|63801.65
15:25:02|63801.65
15:25:04|63801.66
15:25:05|63801.66
15:25:06|63801.66
15:25:07|63801.66
15:25:09|63791.25
15:25:09|63787.17
15:25:10|63785.71
15:25:11|63785.7
15:25:12|63785.71
15:25:13|63780.09
15:25:14|63780.
15:25:15|63780.
15:25:16|63779.99
15:25:18|63780.
15:25:19|63787.19
15:25:19|63798.61
15:25:20|63802.38
15:25:21|63802.5
15:25:23|63802.5
15:25:24|63802.5
15:25:25|63798.35
15:25:26|63798.35
15:25:27|63798.35
15:25:28|63795.08
15:25:29|63780.79
15:25:30|63775.68
15:25:32|63779.42
15:25:32|63779.42
15:25:33|63779.42
15:25:34|63788.6
15:25:35|63788.61
15:25:37|63788.61
15:25:38|63788.89
15:25:39|63790.86
15:25:40|63790.86
15:25:42|63790.86
15:25:43|63789.11
15:25:45|63797.24
15:25:46|63797.25
15:25:48|63797.25
15:25:49|63797.25
15:25:50|63797.24
15:25:51|63797.24
15:25:53|63797.24
15:25:54|63797.25
15:25:54|63793.61
15:25:56|63793.6
15:25:57|63793.6
15:25:58|63793.6
15:25:59|63793.6
15:26:01|63793.61
15:26:01|63793.6
15:26:03|63791.28
15:26:03|63791.27
15:26:05|63791.28
15:26:06|63797.25
15:26:07|63803.33
15:26:08|63803.63
15:26:08|63803.62
15:26:10|63803.63
15:26:10|63803.63
15:26:12|63803.63
15:26:12|63803.62
15:26:14|63799.18
15:26:15|63792.39
15:26:16|63792.4
15:26:17|63792.4
15:26:19|63792.4
15:26:19|63803.33
15:26:21|63803.34
15:26:22|63808.99
15:26:22|63809.
15:26:23|63809.
15:26:25|63809.59
15:26:25|63817.91
15:26:26|63826.47
15:26:27|63826.46
15:26:28|63826.46
15:26:30|63826.46
15:26:31|63833.9
15:26:32|63828.8
15:26:33|63828.15
15:26:34|63824.91
15:26:35|63824.32
15:26:36|63824.31
15:26:38|63824.32
15:26:39|63824.31
15:26:40|63824.32
15:26:41|63824.31
15:26:43|63824.31
15:26:44|63824.31
15:26:45|63824.31
15:26:46|63813.37
15:26:47|63813.37
15:26:48|63813.37
15:26:49|63813.36
15:26:50|63813.36
15:26:51|63813.36
15:26:52|63813.36
15:26:54|63813.36
15:26:55|63824.32
15:26:57|63824.31
15:26:57|63824.31
15:26:59|63824.31
15:27:00|63824.31
15:27:00|63824.31
15:27:01|63824.31
15:27:03|63824.31
15:27:04|63824.32
15:27:05|63824.31
15:27:06|63823.3
15:27:07|63823.31
15:27:08|63824.32
15:27:09|63826.46
15:27:09|63826.46
15:27:11|63826.47
15:27:12|63829.
15:27:13|63833.21
15:27:15|63835.72
15:27:15|63837.65
15:27:17|63849.9
15:27:19|63849.9
15:27:20|63849.9
15:27:20|63855.03
15:27:22|63862.41
15:27:22|63862.41
15:27:24|63868.46
15:27:24|63868.47
15:27:26|63871.57
15:27:27|63854.36
15:27:28|63854.35
15:27:30|63854.35
15:27:30|63854.35
15:27:32|63854.35
15:27:32|63854.35
15:27:34|63854.35
15:27:34|63854.36
15:27:36|63854.35
15:27:37|63854.36
15:27:37|63854.35
15:27:39|63854.35
15:27:40|63854.36
15:27:42|63854.35
15:27:42|63854.35
15:27:43|63851.37
15:27:45|63848.
15:27:46|63844.79
15:27:47|63844.64
15:27:47|63844.64
15:27:48|63844.64
15:27:50|63844.64
15:27:50|63844.65
15:27:52|63844.65
15:27:53|63844.65
15:27:54|63844.65
15:27:55|63844.65
15:27:56|63844.64
15:27:58|63844.65
15:27:59|63844.64
15:28:00|63844.64
15:28:01|63844.64
15:28:02|63844.64
15:28:03|63844.65
15:28:04|63854.36
15:28:06|63854.35
15:28:06|63854.37
15:28:08|63854.36
15:28:08|63856.95
15:28:09|63856.94
15:28:10|63856.95
15:28:11|63856.95
15:28:12|63860.15
15:28:14|63860.57
15:28:14|63862.4
15:28:15|63866.68
15:28:17|63866.69
15:28:20|63879.99
15:28:21|63880.
15:28:22|63882.96
15:28:23|63888.31
15:28:24|63888.31
15:28:24|63888.3
15:28:25|63888.3
15:28:27|63888.3
15:28:28|63888.31
15:28:29|63888.31
15:28:30|63888.3
15:28:31|63888.31
15:28:32|63888.3
15:28:33|63876.93
15:28:34|63887.16
15:28:35|63887.68
15:28:37|63888.3
15:28:38|63888.3
15:28:39|63888.29
15:28:40|63888.3
15:28:41|63888.29
15:28:43|63888.29
15:28:43|63888.3
15:28:45|63888.29
15:28:46|63899.99
15:28:47|63899.99
15:28:47|63915.73
15:28:49|63915.73
15:28:50|63937.78
15:28:51|63947.23
15:28:52|63947.23
15:28:53|63947.22
15:28:54|63940.48
15:28:55|63940.48
15:28:57|63928.54
15:28:58|63918.7
15:28:59|63915.82
15:29:00|63909.43
15:29:01|63915.37
15:29:02|63909.58
15:29:03|63912.18
15:29:04|63912.17
15:29:06|63912.17
15:29:06|63912.17
15:29:08|63912.17
15:29:09|63909.43
15:29:10|63900.44
15:29:11|63888.3
15:29:12|63888.29
15:29:13|63888.29
15:29:14|63888.3
15:29:16|63890.87
15:29:16|63892.78
15:29:17|63892.78
15:29:19|63892.77
15:29:20|63892.77
15:29:22|63892.77
15:29:22|63892.78
15:29:23|63892.77
15:29:24|63892.77
15:29:25|63892.77
15:29:26|63892.77
15:29:27|63892.77
15:29:28|63892.78
15:29:29|63892.77
15:29:30|63892.78
15:29:31|63892.77
15:29:33|63892.78
15:29:34|63892.77
15:29:34|63892.77
15:29:35|63892.78
15:29:36|63892.78
15:29:37|63892.78
15:29:39|63892.77
15:29:40|63892.77
15:29:41|63892.78
15:29:41|63892.78
15:29:43|63892.77
15:29:45|63892.78
15:29:46|63892.78
15:29:48|63892.77
15:29:49|63892.77
15:29:50|63892.77
15:29:51|63892.77
15:29:52|63892.77
15:29:53|63892.77
15:29:55|63894.06
15:29:55|63900.03
15:29:57|63900.04
15:29:57|63900.04
15:29:58|63900.03
15:29:59|63900.04
15:30:01|63892.14
15:30:02|63891.53
15:30:02|63886.72
15:30:03|63878.29
15:30:05|63878.29
15:30:06|63878.3
15:30:07|63878.3
15:30:08|63878.29
15:30:09|63878.3
15:30:10|63915.37
15:30:11|63915.36
15:30:12|63913.69
15:30:13|63912.28
15:30:15|63912.28
15:30:15|63910.71
15:30:16|63909.43
15:30:18|63908.8
15:30:19|63908.8
15:30:19|63908.8
15:30:21|63908.8
15:30:22|63908.81
15:30:22|63908.8
15:30:23|63908.81
15:30:25|63905.59
15:30:25|63905.6
15:30:27|63905.59
15:30:28|63902.72
15:30:29|63902.72
15:30:30|63902.73
15:30:30|63902.72
15:30:31|63902.72
15:30:33|63902.12
15:30:34|63902.13
15:30:35|63902.13
15:30:36|63902.12
15:30:36|63899.19
15:30:38|63899.19
15:30:39|63899.2
15:30:40|63899.19
15:30:41|63883.99
15:30:42|63883.98
15:30:43|63883.99
15:30:45|63883.99
15:30:46|63883.98
15:30:48|63883.99
15:30:49|63884.
15:30:49|63883.98
15:30:50|63883.99
15:30:51|63883.99
15:30:52|63883.99
15:30:54|63883.98
15:30:55|63883.98
15:30:56|63883.98
15:30:57|63883.99
15:30:58|63884.01
15:30:59|63884.01
15:31:00|63884.01
15:31:01|63884.
15:31:02|63884.01
15:31:04|63870.06
15:31:04|63866.25
15:31:06|63863.75
15:31:06|63863.74
15:31:07|63863.74
15:31:09|63863.74
15:31:10|63863.74
15:31:11|63863.74
15:31:12|63863.74
15:31:13|63863.74
15:31:14|63863.74
15:31:15|63863.75
15:31:16|63863.74
15:31:17|63863.74
15:31:18|63863.74
15:31:19|63863.74
15:31:20|63863.74
15:31:22|63863.75
15:31:22|63863.74
15:31:24|63863.74
15:31:25|63854.35
15:31:26|63845.85
15:31:27|63845.22
15:31:27|63845.22
15:31:29|63845.22
15:31:30|63845.22
15:31:30|63845.21
15:31:32|63845.22
15:31:32|63842.86
15:31:34|63832.85
15:31:35|63832.84
15:31:36|63832.85
15:31:37|63832.85
15:31:37|63832.84
15:31:39|63832.84
15:31:40|63832.84
15:31:41|63832.85
15:31:42|63832.85
15:31:43|63832.85
15:31:44|63831.82
15:31:45|63831.81
15:31:47|63831.81
15:31:48|63831.81
15:31:49|63831.81
15:31:50|63831.81
15:31:51|63831.82
15:31:53|63831.81
15:31:54|63831.82
15:31:55|63831.82
15:31:56|63831.82
15:31:57|63831.82
15:31:58|63831.82
15:31:59|63831.82
15:32:00|63831.81
15:32:01|63829.85
15:32:02|63829.85
15:32:03|63829.85
15:32:05|63829.85
15:32:06|63829.86
15:32:07|63829.85
15:32:08|63829.85
15:32:09|63827.11
15:32:10|63827.11
15:32:11|63827.11
15:32:13|63827.1
15:32:13|63766.02
15:32:14|63765.69
15:32:15|63758.03
15:32:16|63758.04
15:32:17|63758.04
15:32:18|63748.83
15:32:20|63738.44
15:32:21|63723.34
15:32:22|63718.17
15:32:23|63718.16
15:32:25|63723.46
15:32:25|63724.52
15:32:26|63720.24
15:32:27|63714.11
15:32:28|63702.7
15:32:29|63702.69
15:32:31|63707.96
15:32:31|63713.23
15:32:32|63713.23
15:32:33|63713.22
15:32:34|63713.23
15:32:35|63716.38
15:32:37|63720.23
15:32:37|63720.24
15:32:38|63720.23
15:32:39|63715.3
15:32:41|63715.18
15:32:43|63688.01
15:32:44|63688.01
15:32:45|63694.97
15:32:46|63694.97
15:32:47|63688.
15:32:48|63685.95
15:32:49|63685.94
15:32:50|63685.1
15:32:51|63685.09
15:32:52|63685.1
15:32:53|63685.09
15:32:55|63683.33
15:32:55|63677.9
15:32:56|63674.97
15:32:57|63674.97
15:32:58|63678.
15:33:00|63683.81
15:33:02|63678.54
15:33:02|63678.
15:33:04|63677.99
15:33:05|63682.14
15:33:07|63682.14
15:33:07|63684.26
15:33:08|63684.27
15:33:09|63694.96
15:33:11|63713.23
15:33:11|63712.91
15:33:13|63712.91
15:33:13|63712.91
15:33:14|63728.21
15:33:16|63728.22
15:33:16|63736.32
15:33:17|63736.31
15:33:18|63740.
15:33:19|63740.
15:33:21|63729.46
15:33:21|63729.46
15:33:23|63731.94
15:33:24|63731.93
15:33:25|63731.92
15:33:25|63719.35
15:33:26|63718.74
15:33:27|63718.74
15:33:28|63718.74
15:33:30|63718.74
15:33:31|63718.74
15:33:32|63702.9
15:33:33|63702.91
15:33:34|63708.71
15:33:35|63708.7
15:33:36|63708.71
15:33:37|63719.23
15:33:38|63719.23
15:33:39|63719.23
15:33:40|63719.23
15:33:42|63722.52
15:33:43|63722.52
15:33:45|63722.52
15:33:46|63722.53
15:33:48|63722.52
15:33:49|63722.52
15:33:50|63722.52
15:33:51|63723.18
15:33:52|63723.18
15:33:52|63723.18
15:33:54|63723.19
15:33:55|63725.29
15:33:56|63725.28
15:33:56|63732.1
15:33:58|63732.1
15:33:59|63732.1
15:33:59|63732.11
15:34:01|63732.11
15:34:03|63732.11
15:34:04|63732.1
15:34:05|63730.23
15:34:07|63729.6
15:34:08|63729.61
15:34:09|63713.09
15:34:10|63713.08
15:34:12|63713.09
15:34:12|63713.08
15:34:14|63713.08
15:34:15|63713.08
15:34:15|63713.09
15:34:17|63713.09
15:34:18|63713.08
15:34:19|63713.08
15:34:19|63713.09
15:34:21|63713.08
15:34:22|63713.08
15:34:23|63713.08
15:34:24|63713.09
15:34:25|63713.09
15:34:26|63705.27
15:34:27|63705.11
15:34:28|63705.12
15:34:29|63705.11
15:34:31|63705.11
15:34:32|63700.01
15:34:32|63700.
15:34:33|63700.01
15:34:35|63700.01
15:34:35|63700.
15:34:36|63700.
15:34:38|63696.95
15:34:38|63691.5
15:34:39|63684.38
15:34:40|63684.38
15:34:41|63687.33
15:34:43|63687.34
15:34:44|63687.34
15:34:45|63687.33
15:34:46|63687.33
15:34:47|63687.33
15:34:48|63687.33
15:34:50|63687.33
15:34:50|63687.33
15:34:52|63671.94
15:34:53|63671.95
15:34:54|63671.95
15:34:54|63676.47
15:34:56|63676.47
15:34:57|63676.46
15:34:58|63676.46
15:34:59|63676.46
15:35:00|63676.46
15:35:01|63676.46
15:35:02|63676.47
15:35:03|63667.14
15:35:04|63639.19
15:35:05|63599.78
15:35:06|63621.9
15:35:07|63626.1
15:35:08|63626.09
15:35:09|63626.1
15:35:10|63626.09
15:35:11|63633.26
15:35:12|63633.26
15:35:13|63636.44
15:35:14|63636.44
15:35:16|63629.71
15:35:17|63639.98
15:35:17|63638.98
15:35:19|63638.98
15:35:20|63638.98
15:35:20|63638.99
15:35:22|63643.97
15:35:23|63647.03
15:35:24|63655.98
15:35:24|63655.98
15:35:26|63663.59
15:35:27|63674.54
15:35:28|63674.55
15:35:29|63697.15
15:35:30|63693.24
15:35:31|63702.47
15:35:32|63713.09
15:35:33|63713.08
15:35:34|63713.1
15:35:35|63725.49
15:35:36|63725.49
15:35:37|63716.8
15:35:38|63716.81
15:35:39|63716.81
15:35:40|63716.8
15:35:41|63716.81
15:35:42|63700.33
15:35:43|63699.99
15:35:44|63699.99
15:35:45|63699.99
15:35:46|63699.99
15:35:47|63700.
15:35:48|63700.
15:35:50|63699.99
15:35:50|63700.
15:35:53|63699.99
15:35:54|63717.06
15:35:55|63717.06
15:35:57|63717.06
15:35:57|63717.06
15:35:59|63717.06
15:36:00|63708.71
15:36:00|63708.62
15:36:02|63708.62
15:36:02|63708.61
15:36:03|63708.61
15:36:05|63708.62
15:36:05|63708.62
15:36:07|63708.61
15:36:08|63705.12
15:36:08|63705.11
15:36:09|63712.79
15:36:11|63716.44
15:36:12|63728.94
15:36:12|63735.67
15:36:14|63741.04
15:36:15|63719.5
15:36:16|63712.95
15:36:17|63712.95
15:36:18|63712.96
15:36:19|63718.42
15:36:20|63718.41
15:36:22|63718.
15:36:22|63713.64
15:36:23|63713.63
15:36:24|63713.63
15:36:25|63713.63
15:36:27|63713.64
15:36:28|63713.63
15:36:29|63713.64
15:36:30|63713.64
15:36:30|63716.39
15:36:32|63726.04
15:36:32|63724.84
15:36:33|63724.84
15:36:34|63720.69
15:36:36|63720.01
15:36:37|63713.64
15:36:38|63713.64
15:36:39|63713.64
15:36:40|63713.64
15:36:41|63713.64
15:36:42|63700.3
15:36:43|63700.29
15:36:44|63700.3
15:36:45|63700.29
15:36:46|63700.29
15:36:47|63700.29
15:36:48|63700.3
15:36:49|63700.3
15:36:51|63700.3
15:36:53|63700.3
15:36:54|63700.3
15:36:55|63700.3
15:36:55|63700.3
15:36:56|63700.3
15:36:58|63700.3
15:37:00|63700.3
15:37:00|63700.3
15:37:01|63700.3
15:37:02|63700.3
15:37:04|63700.3
15:37:04|63700.29
15:37:05|63700.3
15:37:06|63684.79
15:37:07|63684.8
15:37:09|63684.79
15:37:09|63684.79
15:37:10|63684.79
15:37:12|63684.8
15:37:12|63684.79
15:37:14|63684.79
15:37:15|63665.26
15:37:16|63665.25
15:37:17|63665.26
15:37:18|63665.26
15:37:19|63665.25
15:37:20|63665.26
15:37:21|63673.28
15:37:22|63682.86
15:37:23|63682.86
15:37:24|63682.86
15:37:25|63682.86
15:37:26|63682.86
15:37:27|63692.43
15:37:28|63696.1
15:37:29|63696.11
15:37:30|63699.58
15:37:32|63706.65
15:37:33|63717.78
15:37:33|63717.78
15:37:34|63717.78
15:37:35|63717.78
15:37:37|63717.79
15:37:37|63717.79
15:37:39|63717.79
15:37:39|63717.78
15:37:41|63717.78
15:37:41|63717.79
15:37:43|63717.78
15:37:44|63717.78
15:37:44|63717.78
15:37:45|63717.78
15:37:46|63717.79
15:37:48|63717.79
15:37:49|63717.78
15:37:50|63714.7
15:37:51|63714.7
15:37:53|63714.7
15:37:55|63714.71
15:37:55|63714.71
15:37:57|63714.71
15:37:57|63720.
15:37:59|63720.
15:37:59|63719.99
15:38:01|63720.
15:38:02|63748.99
15:38:04|63757.75
15:38:05|63758.
15:38:06|63758.
15:38:07|63765.14
15:38:08|63769.15
15:38:09|63769.15
15:38:10|63769.15
15:38:11|63769.15
15:38:12|63769.16
15:38:13|63767.36
15:38:14|63765.98
15:38:15|63747.72
15:38:16|63732.5
15:38:17|63739.81
15:38:18|63732.9
15:38:19|63732.9
15:38:20|63725.29
15:38:22|63725.29
15:38:22|63725.28
15:38:24|63725.28
15:38:24|63725.29
15:38:26|63725.29
15:38:27|63725.28
15:38:27|63737.91
15:38:28|63741.82
15:38:30|63741.83
15:38:30|63737.58
15:38:31|63737.59
15:38:32|63737.58
15:38:33|63741.91
15:38:34|63744.31
15:38:36|63748.34
15:38:37|63751.23
15:38:38|63751.22
15:38:39|63751.22
15:38:40|63751.22
15:38:41|63751.22
15:38:42|63751.22
15:38:43|63746.59
15:38:44|63749.95
15:38:45|63749.95
15:38:46|63749.95
15:38:47|63776.8
15:38:48|63776.8
15:38:49|63777.11
15:38:50|63777.12
15:38:52|63787.78
15:38:53|63793.52
15:38:54|63793.52
15:38:54|63797.67
15:38:55|63799.99
15:38:56|63800.
15:38:57|63799.99
15:38:58|63799.99
15:39:00|63800.
15:39:02|63800.
15:39:03|63787.23
15:39:03|63791.38
15:39:05|63799.98
15:39:07|63794.87
15:39:08|63794.86
15:39:08|63789.81
15:39:10|63787.37
15:39:11|63784.58
15:39:11|63781.69
15:39:13|63775.03
15:39:13|63775.03
15:39:15|63775.02
15:39:16|63775.31
15:39:17|63775.3
15:39:18|63775.31
15:39:19|63775.31
15:39:21|63783.38
15:39:21|63783.38
15:39:23|63783.39
15:39:24|63798.56
15:39:25|63791.36
15:39:25|63791.36
15:39:26|63791.36
15:39:28|63794.86
15:39:29|63804.12
15:39:30|63804.12
15:39:30|63804.12
15:39:32|63804.12
15:39:33|63817.14
15:39:35|63819.55
15:39:36|63819.56
15:39:37|63819.56
15:39:38|63828.79
15:39:39|63828.79
15:39:39|63828.78
15:39:40|63832.84
15:39:42|63829.9
15:39:42|63829.9
15:39:43|63823.19
15:39:44|63820.76
15:39:46|63817.18
15:39:46|63817.18
15:39:48|63817.17
15:39:49|63817.18
15:39:50|63817.17
15:39:50|63812.46
15:39:52|63812.47
15:39:54|63806.82
15:39:55|63812.35
15:39:57|63812.35
15:39:57|63812.35
15:39:59|63812.36
15:39:59|63804.16
15:40:01|63807.47
15:40:02|63812.36
15:40:03|63812.35
15:40:04|63817.05
15:40:05|63817.05
15:40:07|63807.69
15:40:07|63807.69
15:40:08|63807.69
15:40:09|63830.11
15:40:10|63830.11
15:40:12|63830.1
15:40:13|63830.11
15:40:13|63830.12
15:40:14|63830.11
15:40:16|63830.11
15:40:16|63830.12
15:40:18|63830.12
15:40:18|63830.12
15:40:19|63830.12
15:40:20|63830.12
15:40:21|63830.12
15:40:23|63830.11
15:40:23|63830.12
15:40:24|63832.83
15:40:25|63832.84
15:40:26|63832.84
15:40:27|63832.84
15:40:28|63832.84
15:40:29|63832.84
15:40:30|63832.83
15:40:32|63832.83
15:40:32|63832.84
15:40:33|63813.02
15:40:35|63791.64
15:40:36|63787.33
15:40:36|63782.6
15:40:37|63782.6
15:40:38|63787.13
15:40:40|63787.12
15:40:41|63787.12
15:40:42|63787.12
15:40:43|63791.02
15:40:44|63791.03
15:40:45|63791.03
15:40:46|63782.72
15:40:47|63782.72
15:40:48|63782.71
15:40:48|63775.02
15:40:49|63775.02
15:40:51|63778.42
15:40:52|63778.42
15:40:53|63778.43
15:40:53|63791.06
15:40:55|63791.07
15:40:56|63791.07
15:40:57|63800.
15:40:58|63800.
15:40:59|63800.
15:41:00|63798.36
15:41:01|63795.56
15:41:02|63787.01
15:41:04|63787.
15:41:04|63782.09
15:41:06|63782.09
15:41:06|63778.42
15:41:08|63775.07
15:41:09|63765.44
15:41:09|63765.44
15:41:10|63769.58
15:41:11|63778.12
15:41:12|63778.12
15:41:14|63778.12
15:41:15|63771.76
15:41:16|63767.35
15:41:17|63790.32
15:41:18|63790.32
15:41:18|63790.32
15:41:20|63790.33
15:41:20|63790.33
15:41:22|63790.33
15:41:23|63790.32
15:41:24|63790.33
15:41:25|63790.32
15:41:27|63790.32
15:41:28|63790.32
15:41:29|63790.33
15:41:29|63790.33
15:41:31|63790.33
15:41:32|63790.32
15:41:33|63790.32
15:41:34|63790.33
15:41:35|63790.32
15:41:36|63790.33
15:41:36|63790.33
15:41:38|63768.9
15:41:39|63778.54
15:41:39|63778.54
15:41:41|63778.54
15:41:42|63778.53
15:41:43|63774.32
15:41:44|63774.32
15:41:45|63774.32
15:41:46|63774.33
15:41:47|63774.32
15:41:48|63774.32
15:41:49|63774.33
15:41:50|63774.31
15:41:51|63774.33
15:41:52|63776.94
15:41:53|63776.95
15:41:54|63788.57
15:41:56|63789.04
15:41:57|63789.1
15:41:57|63789.1
15:41:59|63789.1
15:42:00|63789.09
15:42:01|63789.09
15:42:03|63789.09
15:42:04|63789.09
15:42:04|63789.09
15:42:06|63787.19
15:42:07|63787.01
15:42:08|63787.
15:42:09|63787.
15:42:10|63778.43
15:42:10|63778.44
15:42:12|63778.43
15:42:12|63778.44
15:42:14|63778.43
15:42:15|63778.43
15:42:16|63778.44
15:42:17|63778.43
15:42:18|63774.33
15:42:19|63774.33
15:42:20|63773.46
15:42:21|63773.46
15:42:22|63767.64
15:42:23|63767.47
15:42:24|63767.48
15:42:25|63767.47
15:42:26|63767.48
15:42:28|63767.47
15:42:29|63767.47
15:42:30|63767.47
15:42:31|63767.47
15:42:32|63767.47
15:42:33|63767.48
15:42:34|63767.47
15:42:35|63750.07
15:42:36|63748.77
15:42:37|63748.76
15:42:38|63740.25
15:42:39|63740.
15:42:40|63727.44
15:42:41|63727.44
15:42:42|63747.5
15:42:43|63747.49
15:42:44|63736.16
15:42:45|63728.48
15:42:46|63728.48
15:42:47|63728.48
15:42:48|63728.47
15:42:49|63725.28
15:42:50|63720.01
15:42:51|63720.
15:42:52|63720.
15:42:53|63720.
15:42:55|63720.01
15:42:55|63720.01
15:42:57|63727.8
15:42:58|63728.35
15:43:00|63728.34
15:43:01|63728.34
15:43:01|63728.34
15:43:02|63728.34
15:43:04|63731.23
15:43:05|63731.22
15:43:06|63731.23
15:43:07|63731.23
15:43:08|63731.22
15:43:09|63731.23
15:43:10|63737.49
15:43:11|63738.54
15:43:13|63738.55
15:43:14|63738.55
15:43:14|63738.55
15:43:15|63738.54
15:43:17|63738.55
15:43:17|63738.55
15:43:18|63738.55
15:43:20|63756.15
15:43:20|63759.99
15:43:22|63759.99
15:43:22|63759.99
15:43:24|63759.99
15:43:25|63759.99
15:43:26|63743.35
15:43:27|63740.69
15:43:28|63731.6
15:43:29|63721.91
15:43:30|63714.71
15:43:31|63707.28
15:43:32|63700.01
15:43:32|63708.32
15:43:34|63711.6
15:43:35|63711.6
15:43:36|63711.6
15:43:36|63711.6
15:43:37|63711.61
15:43:38|63708.72
15:43:39|63700.02
15:43:40|63688.83
15:43:42|63680.9
15:43:43|63678.14
15:43:44|63678.15
15:43:45|63678.14
15:43:46|63678.14
15:43:47|63670.27
15:43:48|63670.27
15:43:49|63668.48
15:43:50|63677.72
15:43:51|63677.72
15:43:52|63677.72
15:43:53|63677.72
15:43:54|63677.72
15:43:55|63677.71
15:43:57|63677.71
15:43:58|63677.71
15:44:00|63677.72
15:44:01|63697.59
15:44:02|63697.77
15:44:03|63699.58
15:44:04|63702.07
15:44:05|63702.46
15:44:06|63702.46
15:44:07|63702.47
15:44:08|63702.46
15:44:09|63702.47
15:44:11|63692.08
15:44:12|63685.9
15:44:13|63685.9
15:44:14|63685.9
15:44:15|63685.91
15:44:17|63689.99
15:44:17|63695.57
15:44:18|63695.57
15:44:19|63695.57
15:44:20|63695.58
15:44:22|63695.57
15:44:22|63695.57
15:44:24|63702.47
15:44:26|63714.84
15:44:26|63714.84
15:44:27|63720.
15:44:28|63724.52
15:44:30|63731.34
15:44:31|63731.35
15:44:32|63731.35
15:44:33|63731.35
15:44:35|63731.36
15:44:35|63734.07
15:44:36|63734.19
15:44:37|63734.19
15:44:38|63734.19
15:44:39|63734.19
15:44:40|63734.19
15:44:41|63734.19
15:44:42|63734.19
15:44:43|63734.18
15:44:44|63734.18
15:44:45|63734.19
15:44:46|63734.18
15:44:47|63734.18
15:44:48|63734.18
15:44:49|63734.19
15:44:50|63734.18
15:44:51|63734.18
15:44:52|63734.18
15:44:54|63734.18
15:44:55|63734.18
15:44:56|63734.18
15:44:57|63734.19
15:44:59|63734.18
15:45:00|63734.18
15:45:01|63737.26
15:45:02|63739.34
15:45:03|63739.33
15:45:04|63734.44
15:45:06|63734.19
15:45:07|63734.18
15:45:07|63734.19
15:45:09|63734.19
15:45:10|63743.35
15:45:11|63751.29
15:45:12|63754.54
15:45:13|63758.
15:45:14|63757.99
15:45:15|63757.99
15:45:17|63757.99
15:45:18|63757.99
15:45:19|63757.99
15:45:20|63757.99
15:45:20|63753.54
15:45:21|63753.54
15:45:22|63753.55
15:45:24|63753.55
15:45:25|63753.55
15:45:25|63753.55
15:45:27|63753.54
15:45:28|63753.54
15:45:29|63759.98
15:45:30|63759.98
15:45:31|63759.98
15:45:31|63759.99
15:45:33|63759.99
15:45:34|63759.98
15:45:35|63767.48
15:45:36|63767.47
15:45:37|63767.48
15:45:38|63779.99
15:45:39|63780.
15:45:40|63780.
15:45:41|63779.99
15:45:42|63779.99
15:45:43|63780.
15:45:45|63779.99
15:45:45|63779.99
15:45:46|63775.67
15:45:48|63767.24
15:45:48|63767.23
15:45:49|63767.24
15:45:50|63767.24
15:45:52|63767.24
15:45:53|63767.23
15:45:55|63767.24
15:45:55|63767.23
15:45:56|63767.24
15:45:57|63767.23
15:45:59|63767.24
15:46:01|63767.23
15:46:02|63767.24
15:46:02|63758.43
15:46:04|63758.44
15:46:04|63750.01
15:46:06|63750.01
15:46:07|63750.
15:46:08|63750.
15:46:09|63750.01
15:46:10|63750.01
15:46:11|63758.44
15:46:12|63765.43
15:46:13|63765.86
15:46:15|63767.48
15:46:16|63780.
15:46:17|63780.
15:46:18|63779.99
15:46:19|63779.99
15:46:20|63779.99
15:46:21|63780.
15:46:22|63780.
15:46:23|63779.99
15:46:24|63779.99
15:46:25|63779.99
15:46:26|63779.99
15:46:27|63779.99
15:46:28|63780.
15:46:29|63779.99
15:46:31|63779.99
15:46:31|63780.
15:46:33|63780.
15:46:33|63780.
15:46:35|63779.99
15:46:35|63780.
15:46:37|63779.99
15:46:37|63779.99
15:46:39|63780.
15:46:39|63779.99
15:46:40|63779.99
15:46:41|63779.99
15:46:42|63780.
15:46:43|63780.
15:46:44|63780.
15:46:45|63779.99
15:46:46|63779.99
15:46:47|63779.99
15:46:48|63780.
15:46:50|63780.
15:46:50|63799.39
15:46:52|63804.15
15:46:53|63809.99
15:46:53|63810.
15:46:55|63809.99
15:46:56|63810.
15:46:56|63809.99
15:46:58|63809.99
15:46:59|63810.
15:47:01|63810.
15:47:02|63804.92
15:47:04|63804.48
15:47:05|63804.49
15:47:06|63803.85
15:47:07|63798.07
15:47:09|63798.08
15:47:09|63798.08
15:47:10|63790.58
15:47:12|63790.55
15:47:13|63790.56
15:47:14|63780.09
15:47:15|63772.47
15:47:16|63767.35
15:47:17|63770.97
15:47:18|63771.71
15:47:19|63771.7
15:47:20|63775.94
15:47:21|63776.3
15:47:22|63776.31
15:47:24|63799.99
15:47:24|63800.
15:47:26|63799.99
15:47:27|63799.99
15:47:28|63809.99
15:47:29|63809.99
15:47:30|63809.99
15:47:31|63813.91
15:47:33|63800.81
15:47:33|63800.81
15:47:34|63800.81
15:47:35|63800.81
15:47:37|63790.55
15:47:38|63790.54
15:47:39|63790.54
15:47:40|63790.54
15:47:41|63795.86
15:47:42|63795.85
15:47:43|63795.85
15:47:44|63795.85
15:47:45|63795.85
15:47:45|63795.85
15:47:46|63795.85
15:47:48|63795.85
15:47:48|63795.85
15:47:49|63795.85
15:47:50|63795.85
15:47:52|63790.88
15:47:53|63790.4
15:47:54|63790.4
15:47:55|63790.39
15:47:56|63790.39
15:47:57|63790.39
15:47:58|63790.39
15:47:59|63790.39
15:48:00|63790.4
15:48:02|63790.39
15:48:03|63790.93
15:48:04|63795.78
15:48:05|63795.78
15:48:06|63795.78
15:48:07|63795.78
15:48:08|63803.06
15:48:09|63803.06
15:48:10|63803.06
15:48:12|63807.47
15:48:13|63810.
15:48:14|63829.99
15:48:14|63827.42
15:48:16|63819.11
15:48:16|63818.56
15:48:18|63818.56
15:48:18|63818.56
15:48:20|63818.56
15:48:21|63818.55
15:48:21|63818.55
15:48:22|63818.56
15:48:24|63818.56
15:48:25|63818.55
15:48:26|63818.56
15:48:27|63818.55
15:48:28|63818.55
15:48:29|63818.55
15:48:30|63818.55
15:48:31|63818.55
15:48:32|63818.56
15:48:33|63818.55
15:48:34|63818.56
15:48:36|63818.55
15:48:36|63818.55
15:48:37|63818.55
15:48:38|63818.56
15:48:39|63818.56
15:48:40|63818.56
15:48:41|63818.56
15:48:42|63818.56
15:48:44|63813.44
15:48:45|63813.43
15:48:45|63813.44
15:48:47|63813.44
15:48:48|63813.44
15:48:49|63813.43
15:48:49|63813.44
15:48:50|63813.44
15:48:52|63813.43
15:48:53|63813.43
15:48:54|63813.44
15:48:55|63813.43
15:48:56|63813.43
15:48:57|63813.43
15:48:57|63803.86
15:48:59|63803.86
15:49:00|63803.85
15:49:01|63800.
15:49:02|63793.03
15:49:04|63791.27
15:49:05|63782.61
15:49:06|63780.
15:49:08|63787.95
15:49:09|63787.95
15:49:10|63787.96
15:49:12|63787.96
15:49:12|63787.96
15:49:14|63787.95
15:49:14|63787.96
15:49:16|63787.96
15:49:17|63787.95
15:49:17|63787.95
15:49:19|63787.95
15:49:20|63787.96
15:49:21|63787.96
15:49:22|63787.96
15:49:23|63787.95
15:49:25|63787.95
15:49:26|63785.92
15:49:27|63785.92
15:49:28|63785.9
15:49:28|63785.74
15:49:30|63785.75
15:49:30|63785.75
15:49:31|63785.75
15:49:33|63785.74
15:49:34|63785.74
15:49:35|63785.74
15:49:35|63785.74
15:49:36|63785.75
15:49:38|63785.74
15:49:39|63785.74
15:49:40|63785.74
15:49:41|63785.75
15:49:41|63785.75
15:49:43|63785.75
15:49:44|63785.75
15:49:45|63785.75
15:49:46|63785.75
15:49:47|63785.75
15:49:48|63785.74
15:49:49|63785.74
15:49:50|63785.74
15:49:51|63785.74
15:49:52|63785.74
15:49:53|63785.75
15:49:54|63785.74
15:49:55|63785.75
15:49:56|63785.74
15:49:57|63785.74
15:49:58|63785.74
15:50:00|63785.75
15:50:00|63785.74
15:50:01|63785.74
15:50:03|63788.07
15:50:04|63788.07
15:50:05|63788.06
15:50:06|63788.07
15:50:07|63788.06
15:50:08|63788.06
15:50:09|63788.06
15:50:11|63788.06
15:50:11|63788.06
15:50:13|63788.06
15:50:14|63788.06
15:50:14|63788.06
15:50:16|63788.07
15:50:16|63788.07
15:50:17|63796.27
15:50:18|63808.31
15:50:20|63808.31
15:50:21|63808.32
15:50:22|63808.32
15:50:23|63808.32
15:50:24|63810.
15:50:25|63810.
15:50:26|63809.99
15:50:27|63809.99
15:50:28|63809.99
15:50:30|63810.
15:50:31|63809.99
15:50:32|63800.7
15:50:33|63802.49
15:50:34|63804.02
15:50:35|63809.99
15:50:36|63809.99
15:50:37|63810.
15:50:39|63810.
15:50:39|63809.99
15:50:40|63810.
15:50:42|63810.
15:50:42|63813.91
15:50:43|63813.91
15:50:44|63813.92
15:50:45|63813.91
15:50:46|63813.91
15:50:47|63811.99
15:50:48|63800.
15:50:50|63800.01
15:50:51|63800.01
15:50:51|63800.
15:50:53|63800.01
15:50:53|63800.01
15:50:54|63800.01
15:50:55|63800.
15:50:56|63800.
15:50:58|63800.
15:50:59|63800.
15:51:00|63800.
15:51:01|63800.01
15:51:02|63800.01
15:51:03|63800.02
15:51:05|63800.02
15:51:06|63809.59
15:51:08|63809.58
15:51:09|63809.58
15:51:09|63809.58
15:51:10|63809.58
15:51:11|63809.59
15:51:13|63809.59
15:51:13|63809.59
15:51:15|63809.59
15:51:16|63809.58
15:51:16|63809.58
15:51:18|63809.58
15:51:19|63807.24
15:51:20|63807.25
15:51:21|63804.48
15:51:22|63804.26
15:51:23|63804.26
15:51:24|63804.27
15:51:25|63804.27
15:51:26|63804.27
15:51:27|63804.26
15:51:28|63800.63
15:51:29|63800.13
15:51:30|63800.14
15:51:31|63790.88
15:51:32|63790.88
15:51:34|63790.74
15:51:34|63790.75
15:51:35|63790.75
15:51:36|63790.75
15:51:37|63790.75
15:51:38|63790.74
15:51:39|63790.75
15:51:40|63790.75
15:51:41|63790.75
15:51:43|63790.75
15:51:44|63790.74
15:51:44|63790.74
15:51:45|63790.74
15:51:46|63790.74
15:51:47|63790.75
15:51:48|63790.74
15:51:49|63790.74
15:51:50|63790.74
15:51:52|63790.75
15:51:52|63790.74
15:51:54|63790.74
15:51:55|63790.74
15:51:56|63790.74
15:51:57|63790.74
15:51:58|63790.75
15:52:00|63790.75
15:52:00|63790.75
15:52:02|63792.56
15:52:02|63792.93
15:52:03|63792.94
15:52:05|63792.94
15:52:06|63792.94
15:52:07|63798.35
15:52:08|63798.34
15:52:09|63798.34
15:52:10|63798.34
15:52:12|63798.34
15:52:13|63798.34
15:52:14|63796.8
15:52:15|63796.8
15:52:16|63796.8
15:52:18|63796.8
15:52:20|63796.8
15:52:21|63804.49
15:52:21|63804.98
15:52:23|63804.98
15:52:23|63804.97
15:52:24|63804.97
15:52:25|63804.98
15:52:27|63804.48
15:52:27|63804.48
15:52:29|63804.49
15:52:30|63791.84
15:52:30|63791.85
15:52:32|63791.85
15:52:33|63791.84
15:52:34|63785.
15:52:35|63785.
15:52:36|63785.01
15:52:37|63785.01
15:52:38|63785.01
15:52:40|63785.01
15:52:41|63785.
15:52:41|63785.01
15:52:42|63785.01
15:52:43|63785.01
15:52:44|63785.01
15:52:46|63785.01
15:52:46|63785.
15:52:47|63785.
15:52:48|63785.
15:52:50|63785.
15:52:51|63784.98
15:52:52|63780.89
15:52:53|63780.89
15:52:54|63773.06
15:52:54|63773.06
15:52:56|63772.63
15:52:57|63772.62
15:52:58|63772.63
15:52:58|63772.63
15:53:00|63772.62
15:53:01|63772.62
15:53:02|63773.34
15:53:03|63779.63
15:53:04|63779.64
15:53:05|63779.63
15:53:07|63779.99
15:53:08|63779.99
15:53:10|63779.68
15:53:11|63769.92
15:53:12|63767.48
15:53:13|63767.47
15:53:15|63767.47
15:53:16|63760.
15:53:17|63760.01
15:53:19|63760.
15:53:20|63760.
15:53:20|63760.01
15:53:21|63760.
15:53:23|63760.
15:53:24|63760.01
15:53:24|63760.01
15:53:26|63760.
15:53:27|63751.99
15:53:28|63751.93
15:53:29|63742.39
15:53:30|63742.39
15:53:32|63742.38
15:53:33|63742.39
15:53:34|63742.38
15:53:35|63742.39
15:53:35|63742.39
15:53:36|63742.38
15:53:37|63742.39
15:53:38|63742.38
15:53:39|63742.38
15:53:41|63742.38
15:53:41|63742.38
15:53:43|63742.39
15:53:44|63742.38
15:53:45|63745.13
15:53:46|63748.1
15:53:47|63748.1
15:53:48|63748.1
15:53:49|63748.1
15:53:50|63746.59
15:53:51|63746.6
15:53:52|63746.59
15:53:53|63746.6
15:53:54|63746.59
15:53:55|63746.6
15:53:56|63746.6
15:53:57|63746.59
15:53:58|63746.59
15:54:00|63746.59
15:54:00|63746.6
15:54:02|63753.52
15:54:02|63753.52
15:54:03|63753.52
15:54:05|63755.9
15:54:05|63755.9
15:54:07|63755.9
15:54:08|63755.9
15:54:10|63755.9
15:54:10|63755.9
15:54:11|63755.9
15:54:13|63755.91
15:54:13|63755.91
15:54:14|63767.35
15:54:15|63767.47
15:54:16|63767.47
15:54:17|63767.47
15:54:18|63767.47
15:54:20|63767.47
15:54:21|63767.47
15:54:22|63767.47
15:54:23|63767.47
15:54:24|63767.47
15:54:25|63771.19
15:54:26|63771.18
15:54:27|63771.18
15:54:28|63771.18
15:54:30|63771.18
15:54:31|63771.18
15:54:32|63771.18
15:54:32|63771.18
15:54:34|63771.19
15:54:35|63771.18
15:54:35|63771.18
15:54:37|63771.19
15:54:38|63771.18
15:54:38|63771.19
15:54:40|63771.18
15:54:40|63774.86
15:54:42|63779.98
15:54:43|63779.98
15:54:44|63779.99
15:54:45|63772.62
15:54:46|63772.63
15:54:47|63772.63
15:54:49|63772.63
15:54:49|63772.63
15:54:51|63772.62
15:54:52|63772.62
15:54:52|63772.62
15:54:53|63772.63
15:54:54|63772.62
15:54:55|63772.62
15:54:56|63772.62
15:54:58|63772.62
15:54:58|63772.62
15:54:59|63772.63
15:55:00|63772.62
15:55:02|63772.62
15:55:03|63772.63
15:55:04|63772.62
15:55:05|63772.62
15:55:06|63772.62
15:55:06|63772.62
15:55:08|63772.62
15:55:08|63772.62
15:55:11|63772.62
15:55:12|63772.63
15:55:13|63772.62
15:55:14|63772.63
15:55:15|63772.62
15:55:15|63772.62
15:55:17|63772.62
15:55:18|63772.62
15:55:18|63772.62
15:55:20|63772.62
15:55:21|63772.62
15:55:22|63772.62
15:55:23|63772.62
15:55:25|63772.62
15:55:26|63772.62
15:55:27|63772.62
15:55:28|63772.62
15:55:28|63772.63
15:55:29|63772.62
15:55:31|63772.62
15:55:32|63772.63
15:55:33|63772.62
15:55:34|63772.63
15:55:35|63780.
15:55:36|63787.61
15:55:37|63791.31
15:55:38|63791.32
15:55:39|63791.31
15:55:40|63791.32
15:55:41|63791.31
15:55:42|63791.31
15:55:43|63791.31
15:55:44|63791.31
15:55:45|63791.31
15:55:46|63791.31
15:55:47|63791.31
15:55:48|63791.31
15:55:50|63791.31
15:55:50|63791.31
15:55:51|63791.32
15:55:52|63791.32
15:55:53|63791.31
15:55:54|63791.31
15:55:55|63791.32
15:55:56|63791.32
15:55:58|63791.32
15:55:59|63791.32
15:55:59|63791.31
15:56:00|63791.31
15:56:01|63791.32
15:56:02|63791.31
15:56:03|63791.31
15:56:04|63782.09
15:56:05|63782.09
15:56:07|63782.08
15:56:07|63782.08
15:56:10|63782.08
15:56:11|63782.08
15:56:12|63782.09
15:56:14|63782.08
15:56:15|63782.09
15:56:16|63782.09
15:56:17|63782.09
15:56:18|63782.08
15:56:19|63782.08
15:56:20|63782.09
15:56:21|63782.09
15:56:23|63782.09
15:56:24|63782.09
15:56:24|63782.09
15:56:25|63782.09
15:56:26|63782.08
15:56:28|63782.09
15:56:28|63782.09
15:56:29|63782.09
15:56:30|63782.09
15:56:31|63782.09
15:56:32|63782.08
15:56:34|63782.09
15:56:35|63782.09
15:56:36|63782.09
15:56:37|63782.08
15:56:38|63782.08
15:56:39|63782.08
15:56:40|63782.08
15:56:41|63782.09
15:56:42|63782.09
15:56:43|63785.07
15:56:44|63789.99
15:56:45|63789.99
15:56:46|63790.
15:56:47|63790.
15:56:48|63789.99
15:56:49|63789.99
15:56:50|63789.99
15:56:51|63788.4
15:56:52|63788.39
15:56:53|63788.4
15:56:54|63788.4
15:56:55|63788.39
15:56:56|63788.39
15:56:57|63788.39
15:56:59|63788.39
15:56:59|63788.39
15:57:00|63764.15
15:57:02|63756.31
15:57:02|63746.6
15:57:04|63746.6
15:57:05|63746.6
15:57:06|63746.59
15:57:07|63742.74
15:57:07|63742.75
15:57:08|63742.74
15:57:11|63717.9
15:57:12|63717.89
15:57:12|63717.9
15:57:14|63717.89
15:57:15|63710.01
15:57:16|63709.99
15:57:17|63709.99
15:57:18|63709.98
15:57:19|63709.98
15:57:20|63709.98
15:57:21|63709.98
15:57:22|63709.77
15:57:24|63709.75
15:57:25|63709.75
15:57:25|63709.75
15:57:26|63709.75
15:57:27|63709.75
15:57:29|63709.76
15:57:30|63709.76
15:57:31|63709.75
15:57:31|63709.76
15:57:32|63709.76
15:57:33|63709.75
15:57:35|63709.75
15:57:35|63709.76
15:57:37|63717.33
15:57:38|63717.89
15:57:39|63717.89
15:57:40|63717.89
15:57:41|63725.02
15:57:42|63716.51
15:57:43|63711.3
15:57:44|63711.3
15:57:45|63711.29
15:57:46|63711.29
15:57:47|63711.3
15:57:49|63711.3
15:57:50|63711.3
15:57:51|63711.29
15:57:52|63711.3
15:57:53|63711.3
15:57:54|63711.29
15:57:55|63711.29
15:57:55|63711.29
15:57:56|63711.3
15:57:58|63711.29
15:57:59|63711.3
15:58:00|63711.29
15:58:01|63711.29
15:58:02|63711.3
15:58:03|63711.29
15:58:04|63711.3
15:58:05|63711.29
15:58:06|63711.31
15:58:07|63711.31
15:58:09|63711.3
15:58:10|63711.31
15:58:11|63711.31
15:58:13|63711.31
15:58:14|63711.3
15:58:16|63711.3
15:58:16|63711.3
15:58:17|63711.3
15:58:19|63711.3
15:58:20|63711.3
15:58:20|63715.
15:58:22|63715.
15:58:23|63714.99
15:58:24|63715.
15:58:25|63714.99
15:58:26|63721.24
15:58:28|63725.81
15:58:29|63725.8
15:58:30|63726.97
15:58:31|63726.96
15:58:32|63727.45
15:58:33|63727.46
15:58:34|63742.74
15:58:35|63741.72
15:58:36|63736.16
15:58:38|63736.17
15:58:38|63736.17
15:58:39|63736.17
15:58:41|63734.
15:58:41|63734.
15:58:42|63730.23
15:58:43|63730.23
15:58:45|63730.23
15:58:46|63729.85
15:58:46|63729.85
15:58:47|63729.85
15:58:49|63729.86
15:58:49|63729.85
15:58:51|63729.85
15:58:52|63729.85
15:58:52|63729.85
15:58:54|63723.43
15:58:55|63723.43
15:58:56|63723.43
15:58:57|63723.44
15:58:57|63723.44
15:58:58|63723.43
15:59:00|63723.43
15:59:01|63723.43
15:59:02|63723.43
15:59:03|63723.43
15:59:04|63723.44
15:59:04|63723.43
15:59:06|63720.
15:59:06|63720.01
15:59:08|63719.94
15:59:09|63719.94
15:59:10|63719.94
15:59:11|63719.94
15:59:12|63719.94
15:59:14|63725.99
15:59:15|63725.98
15:59:15|63725.99
15:59:16|63725.98
15:59:17|63725.99
15:59:19|63725.99
15:59:20|63725.98
15:59:21|63725.98
15:59:22|63725.98
15:59:23|63725.99
15:59:24|63725.98
15:59:26|63725.98
15:59:27|63725.99
15:59:28|63725.99
15:59:29|63725.98
15:59:30|63725.99
15:59:31|63725.99
15:59:33|63725.98
15:59:34|63738.54
15:59:35|63738.54
15:59:36|63731.52
15:59:37|63731.53
15:59:38|63731.53
15:59:39|63727.67
15:59:40|63723.22
15:59:41|63719.2
15:59:42|63719.2
15:59:43|63719.21
15:59:44|63719.2
15:59:45|63727.24
15:59:46|63727.25
15:59:48|63731.4
15:59:49|63737.12
15:59:49|63739.83
15:59:51|63741.09
15:59:51|63741.77
15:59:52|63741.77
15:59:53|63741.78
15:59:54|63741.77
15:59:56|63740.48
15:59:56|63740.49
15:59:57|63740.49
15:59:59|63740.48
15:59:59|63740.48
16:00:00|63740.49
16:00:01|63740.49
16:00:04|63740.49
16:00:04|63740.48
16:00:05|63740.49
16:00:06|63734.08
16:00:07|63734.07
16:00:08|63734.07
16:00:10|63731.97
16:00:10|63731.53
16:00:11|63731.53
16:00:14|63731.53
16:00:15|63731.52
16:00:16|63724.77
16:00:17|63724.77
16:00:18|63724.78
16:00:19|63724.77
16:00:20|63720.33
16:00:21|63720.
16:00:23|63720.
16:00:23|63720.01
16:00:24|63730.14
16:00:26|63730.14
16:00:27|63736.47
16:00:29|63736.46
16:00:29|63736.47
16:00:30|63736.46
16:00:31|63737.02
16:00:32|63741.77
16:00:33|63741.77
16:00:34|63750.89
16:00:36|63757.96
16:00:36|63771.19
16:00:37|63771.74
16:00:39|63771.74
16:00:40|63759.77
16:00:41|63759.77
16:00:42|63759.76
16:00:43|63759.77
16:00:43|63759.76
16:00:45|63759.77
16:00:45|63759.77
16:00:47|63759.76
16:00:48|63759.77
16:00:49|63759.76
16:00:50|63759.77
16:00:51|63759.76
16:00:52|63759.77
16:00:53|63759.76
16:00:54|63759.77
16:00:55|63759.77
16:00:56|63742.74
16:00:57|63742.75
16:00:58|63749.36
16:00:59|63749.36
16:01:01|63749.36
16:01:01|63749.37
16:01:02|63749.37
16:01:03|63749.37
16:01:05|63744.31
16:01:05|63740.02
16:01:06|63740.
16:01:07|63740.01
16:01:08|63740.01
16:01:09|63740.
16:01:11|63740.
16:01:12|63740.
16:01:13|63740.01
16:01:14|63740.
16:01:16|63740.01
16:01:17|63740.
16:01:18|63740.01
16:01:18|63745.84
16:01:20|63757.19
16:01:20|63757.96
16:01:21|63757.95
16:01:23|63757.96
16:01:24|63757.96
16:01:25|63757.95
16:01:26|63759.77
16:01:26|63759.76
16:01:28|63759.77
16:01:29|63759.76
16:01:30|63759.77
16:01:31|63753.27
16:01:33|63748.8
16:01:34|63748.8
16:01:34|63744.57
16:01:36|63744.57
16:01:36|63734.89
16:01:38|63734.9
16:01:38|63734.89
16:01:40|63747.56
16:01:40|63747.56
16:01:42|63747.56
16:01:43|63747.57
16:01:44|63747.57
16:01:45|63747.56
16:01:45|63747.57
16:01:47|63747.57
16:01:48|63747.56
16:01:49|63747.57
16:01:49|63747.56
16:01:51|63747.56
16:01:52|63747.56
16:01:53|63747.56
16:01:54|63747.57
16:01:56|63747.56
16:01:56|63747.56
16:01:57|63747.56
16:01:59|63747.56
16:02:00|63747.58
16:02:00|63747.58
16:02:01|63747.57
16:02:03|63747.58
16:02:04|63747.58
16:02:05|63747.57
16:02:06|63747.57
16:02:07|63756.29
16:02:08|63759.78
16:02:09|63759.78
16:02:10|63759.98
16:02:11|63759.99
16:02:12|63769.95
16:02:13|63770.12
16:02:14|63770.12
16:02:15|63770.12
16:02:17|63770.13
16:02:17|63770.13
16:02:20|63770.12
16:02:20|63770.12
16:02:23|63770.13
16:02:23|63770.13
16:02:25|63770.12
16:02:26|63770.12
16:02:28|63770.13
16:02:29|63770.12
16:02:29|63770.13
16:02:31|63774.55
16:02:31|63774.55
16:02:33|63774.55
16:02:34|63774.55
16:02:35|63774.54
16:02:36|63774.55
16:02:37|63774.55
16:02:38|63774.55
16:02:39|63774.55
16:02:40|63774.55
16:02:41|63774.54
16:02:42|63774.55
16:02:43|63774.54
16:02:44|63774.55
16:02:45|63774.55
16:02:46|63774.54
16:02:47|63774.55
16:02:48|63774.54
16:02:49|63772.24
16:02:50|63762.23
16:02:51|63762.23
16:02:53|63762.24
16:02:54|63762.24
16:02:54|63762.23
16:02:55|63762.23
16:02:56|63753.49
16:02:57|63753.5
16:02:58|63755.18
16:02:59|63755.18
16:03:00|63755.19
16:03:02|63755.19
16:03:02|63758.25
16:03:03|63758.25
16:03:04|63758.24
16:03:06|63758.25
16:03:06|63753.54
16:03:07|63753.53
16:03:09|63753.54
16:03:10|63753.54
16:03:10|63753.54
16:03:12|63753.54
16:03:12|63753.54
16:03:13|63753.54
16:03:15|63753.54
16:03:17|63769.26
16:03:17|63769.31
16:03:19|63769.3
16:03:20|63764.79
16:03:22|63763.52
16:03:23|63763.53
16:03:23|63763.53
16:03:25|63753.29
16:03:25|63753.29
16:03:26|63753.3
16:03:28|63751.87
16:03:28|63736.05
16:03:30|63729.74
16:03:30|63733.51
16:03:32|63733.51
16:03:32|63733.52
16:03:34|63733.52
16:03:35|63733.51
16:03:35|63733.52
16:03:37|63733.52
16:03:38|63733.51
16:03:39|63733.52
16:03:40|63733.51
16:03:40|63741.09
16:03:42|63741.08
16:03:42|63741.09
16:03:44|63741.09
16:03:45|63741.09
16:03:46|63741.08
16:03:47|63741.09
16:03:48|63741.09
16:03:49|63741.08
16:03:50|63741.09
16:03:52|63741.09
16:03:52|63741.08
16:03:53|63741.08
16:03:54|63741.08
16:03:55|63741.08
16:03:56|63741.09
16:03:57|63741.09
16:03:58|63741.09
16:03:59|63741.09
16:04:00|63741.08
16:04:01|63741.09
16:04:02|63741.08
16:04:03|63741.09
16:04:04|63752.62
16:04:05|63752.63
16:04:06|63752.71
16:04:08|63752.72
16:04:08|63752.71
16:04:09|63752.71
16:04:10|63762.48
16:04:12|63762.47
16:04:12|63762.48
16:04:13|63762.48
16:04:14|63762.47
16:04:15|63762.48
16:04:18|63776.03
16:04:19|63778.23
16:04:19|63778.23
16:04:22|63778.23
16:04:22|63778.23
16:04:23|63778.23
16:04:24|63778.24
16:04:25|63778.24
16:04:26|63786.84
16:04:27|63790.39
16:04:28|63790.4
16:04:29|63790.39
16:04:31|63790.39
16:04:32|63790.4
16:04:33|63804.
16:04:34|63803.99
16:04:36|63819.99
16:04:37|63819.99
16:04:38|63819.99
16:04:39|63819.99
16:04:40|63819.99
16:04:42|63819.99
16:04:42|63819.99
16:04:43|63819.99
16:04:44|63820.
16:04:45|63819.99
16:04:46|63819.99
16:04:47|63820.
16:04:48|63811.52
16:04:49|63811.51
16:04:51|63811.51
16:04:52|63811.52
16:04:52|63811.52
16:04:54|63811.52
16:04:55|63811.51
16:04:55|63811.52
16:04:57|63811.51
16:04:57|63811.51
16:04:59|63811.51
16:05:00|63811.52
16:05:02|63811.52
16:05:04|63822.42
16:05:04|63822.42
16:05:06|63822.42
16:05:07|63822.42
16:05:08|63822.42
16:05:09|63822.42
16:05:10|63822.42
16:05:11|63822.42
16:05:12|63826.93
16:05:14|63826.94
16:05:15|63826.94
16:05:15|63826.93
16:05:16|63826.93
16:05:19|63826.93
16:05:19|63826.93
16:05:22|63826.93
16:05:22|63826.94
16:05:24|63826.93
16:05:24|63831.82
16:05:26|63832.02
16:05:26|63832.01
16:05:27|63832.02
16:05:28|63832.02
16:05:30|63832.02
16:05:31|63832.02
16:05:31|63832.02
16:05:32|63832.01
16:05:33|63832.02
16:05:35|63832.02
16:05:36|63832.02
16:05:36|63832.02
16:05:38|63832.01
16:05:39|63832.01
16:05:40|63832.02
16:05:41|63832.01
16:05:42|63832.02
16:05:43|63832.02
16:05:44|63832.02
16:05:46|63832.02
16:05:47|63832.02
16:05:47|63832.01
16:05:48|63832.01
16:05:49|63832.01
16:05:50|63832.02
16:05:51|63832.02
16:05:53|63832.02
16:05:53|63822.73
16:05:55|63822.74
16:05:55|63822.74
16:05:57|63822.74
16:05:58|63822.74
16:05:59|63822.74
16:06:01|63822.73
16:06:01|63822.74
16:06:03|63832.83
16:06:04|63832.83
16:06:04|63832.83
16:06:06|63832.83
16:06:07|63832.83
16:06:07|63832.84
16:06:08|63832.84
16:06:09|63832.84
16:06:11|63832.83
16:06:11|63832.84
16:06:13|63832.84
16:06:13|63832.83
16:06:15|63832.83
16:06:16|63832.83
16:06:16|63832.83
16:06:18|63832.84
16:06:20|63813.88
16:06:21|63813.89
16:06:23|63813.89
16:06:23|63813.88
16:06:25|63813.88
16:06:26|63816.89
16:06:27|63816.88
16:06:28|63819.96
16:06:29|63821.1
16:06:29|63821.85
16:06:30|63821.85
16:06:32|63829.58
16:06:33|63832.84
16:06:34|63835.82
16:06:35|63835.81
16:06:36|63844.
16:06:37|63843.99
16:06:39|63843.99
16:06:39|63844.
16:06:40|63839.32
16:06:41|63839.32
16:06:42|63835.81
16:06:43|63835.82
16:06:44|63835.81
16:06:45|63835.81
16:06:46|63835.82
16:06:48|63835.81
16:06:49|63835.81
16:06:50|63835.82
16:06:51|63835.82
16:06:52|63835.81
16:06:53|63835.81
16:06:54|63835.81
16:06:55|63835.81
16:06:56|63835.81
16:06:57|63835.82
16:06:58|63835.81
16:06:59|63835.82
16:07:00|63835.83
16:07:01|63835.82
16:07:02|63835.83
16:07:03|63835.83
16:07:04|63835.83
16:07:05|63835.83
16:07:06|63835.83
16:07:07|63835.83
16:07:08|63831.66
16:07:09|63831.66
16:07:10|63835.83
16:07:11|63836.02
16:07:13|63836.02
16:07:13|63836.02
16:07:14|63843.93
16:07:15|63848.48
16:07:17|63848.49
16:07:17|63859.99
16:07:18|63863.63
16:07:20|63863.63
16:07:21|63863.63
16:07:23|63863.64
16:07:24|63863.64
16:07:25|63863.64
16:07:26|63863.64
16:07:27|63863.63
16:07:29|63863.63
16:07:29|63854.39
16:07:30|63854.39
16:07:31|63854.4
16:07:33|63854.4
16:07:33|63854.4
16:07:35|63854.4
16:07:36|63854.4
16:07:37|63854.4
16:07:38|63854.4
16:07:39|63854.39
16:07:40|63854.4
16:07:41|63850.
16:07:42|63844.17
16:07:44|63840.01
16:07:45|63840.01
16:07:45|63840.
16:07:47|63840.
16:07:48|63840.
16:07:49|63840.
16:07:50|63840.01
16:07:51|63840.01
16:07:52|63840.
16:07:53|63840.
16:07:54|63840.01
16:07:55|63840.
16:07:56|63840.
16:07:57|63840.01
16:07:58|63840.01
16:08:00|63840.
16:08:01|63840.
16:08:01|63840.01
16:08:02|63840.01
16:08:04|63840.01
16:08:04|63840.
16:08:05|63840.
16:08:06|63840.01
16:08:08|63840.01
16:08:09|63840.01
16:08:10|63840.
16:08:10|63840.01
16:08:11|63840.01
16:08:13|63840.
16:08:13|63840.01
16:08:15|63840.01
16:08:15|63842.86
16:08:17|63846.1
16:08:18|63846.11
16:08:19|63846.1
16:08:20|63846.1
16:08:21|63846.1
16:08:22|63846.11
16:08:24|63846.1
16:08:25|63846.1
16:08:26|63846.11
16:08:27|63846.1
16:08:28|63846.11
16:08:29|63846.1
16:08:30|63846.1
16:08:31|63846.11
16:08:32|63846.11
16:08:33|63846.11
16:08:35|63846.11
16:08:35|63846.1
16:08:37|63846.1
16:08:37|63846.1
16:08:38|63846.11
16:08:39|63846.11
16:08:40|63846.1
16:08:41|63846.1
16:08:42|63846.1
16:08:43|63846.1
16:08:45|63846.1
16:08:45|63846.1
16:08:46|63846.11
16:08:48|63846.11
16:08:49|63846.1
16:08:50|63846.11
16:08:51|63846.11
16:08:51|63846.1
16:08:52|63840.01
16:08:54|63840.01
16:08:55|63840.
16:08:55|63840.
16:08:56|63840.01
16:08:57|63840.01
16:08:59|63840.01
16:09:00|63840.01
16:09:00|63840.01
16:09:02|63840.01
16:09:03|63840.01
16:09:04|63840.
16:09:05|63840.01
16:09:06|63840.01
16:09:07|63840.
16:09:08|63840.01
16:09:09|63840.01
16:09:10|63840.
16:09:11|63840.
16:09:12|63840.01
16:09:13|63840.
16:09:15|63840.
16:09:15|63840.01
16:09:16|63840.
16:09:17|63840.
16:09:18|63844.15
16:09:19|63849.99
16:09:20|63850.
16:09:22|63850.
16:09:24|63850.
16:09:25|63850.
16:09:27|63859.77
16:09:28|63859.99
16:09:29|63860.
16:09:31|63858.46
16:09:32|63851.78
16:09:33|63851.78
16:09:34|63851.78
16:09:35|63851.78
16:09:37|63851.78
16:09:38|63858.23
16:09:38|63858.87
16:09:39|63858.87
16:09:41|63858.87
16:09:42|63858.87
16:09:43|63859.73
16:09:44|63859.73
16:09:46|63859.73
16:09:46|63859.74
16:09:47|63859.73
16:09:48|63859.73
16:09:49|63859.73
16:09:51|63859.73
16:09:51|63859.74
16:09:54|63859.73
16:09:55|63859.74
16:09:55|63859.74
16:09:56|63859.74
16:09:58|63859.74
16:09:59|63859.73
16:09:59|63855.58
16:10:02|63853.05
16:10:04|63853.05
16:10:04|63842.63
16:10:06|63843.06
16:10:07|63843.06
16:10:08|63848.75
16:10:09|63852.54
16:10:09|63854.36
16:10:10|63854.37
16:10:12|63854.36
16:10:13|63859.73
16:10:14|63859.72
16:10:15|63859.72
16:10:16|63859.72
16:10:17|63859.72
16:10:19|63859.74
16:10:19|63860.
16:10:22|63859.99
16:10:22|63859.99
16:10:23|63860.
16:10:26|63859.99
16:10:27|63859.99
16:10:29|63860.
16:10:29|63860.
16:10:30|63860.
16:10:31|63859.99
16:10:32|63861.82
16:10:33|63869.99
16:10:34|63869.99
16:10:36|63869.99
16:10:37|63870.
16:10:38|63870.
16:10:39|63872.04
16:10:40|63879.81
16:10:41|63879.81
16:10:42|63879.99
16:10:43|63879.99
16:10:43|63882.18
16:10:45|63889.86
16:10:46|63889.87
16:10:47|63895.35
16:10:48|63895.45
16:10:49|63895.46
16:10:50|63895.46
16:10:52|63895.45
16:10:53|63889.66
16:10:53|63884.01
16:10:54|63874.27
16:10:55|63870.
16:10:56|63870.
16:10:57|63870.
16:10:58|63870.01
16:10:59|63870.
16:11:00|63870.
16:11:02|63860.02
16:11:02|63860.02
16:11:04|63850.
16:11:06|63850.01
16:11:07|63850.
16:11:08|63850.
16:11:09|63850.
16:11:10|63850.
16:11:11|63850.
16:11:12|63850.
16:11:13|63840.01
16:11:14|63840.01
16:11:16|63840.01
16:11:16|63840.
16:11:17|63830.
16:11:18|63830.
16:11:19|63830.
16:11:20|63830.
16:11:21|63821.1
16:11:22|63821.11
16:11:23|63821.11
16:11:25|63821.1
16:11:26|63829.82
16:11:28|63829.83
16:11:28|63829.83
16:11:29|63829.82
16:11:31|63829.82
16:11:32|63829.83
16:11:33|63826.46
16:11:34|63824.75
16:11:35|63824.74
16:11:36|63824.75
16:11:37|63824.75
16:11:38|63824.74
16:11:39|63824.75
16:11:40|63824.75
16:11:41|63824.74
16:11:43|63820.
16:11:43|63820.
16:11:44|63820.
16:11:45|63820.
16:11:46|63820.01
16:11:47|63820.
16:11:48|63820.
16:11:49|63820.
16:11:51|63820.01
16:11:51|63820.01
16:11:53|63820.01
16:11:54|63820.
16:11:55|63820.
16:11:56|63820.01
16:11:57|63820.01
16:11:58|63820.01
16:11:59|63820.01
16:12:00|63820.01
16:12:02|63820.01
16:12:03|63820.
16:12:04|63820.
16:12:05|63820.
16:12:06|63820.01
16:12:07|63820.01
16:12:08|63820.
16:12:10|63815.85
16:12:11|63815.85
16:12:12|63814.32
16:12:13|63814.32
16:12:15|63814.32
16:12:16|63813.92
16:12:16|63813.92
16:12:17|63813.91
16:12:18|63813.91
16:12:19|63813.91
16:12:21|63813.91
16:12:22|63813.91
16:12:22|63813.91
16:12:23|63813.91
16:12:25|63812.33
16:12:27|63805.85
16:12:27|63802.26
16:12:28|63800.01
16:12:30|63806.39
16:12:30|63806.39
16:12:32|63806.4
16:12:33|63806.39
16:12:34|63806.4
16:12:34|63816.8
16:12:36|63816.79
16:12:37|63816.8
16:12:39|63820.
16:12:39|63819.99
16:12:40|63820.
16:12:41|63820.
16:12:42|63820.
16:12:43|63829.23
16:12:44|63835.7
16:12:46|63835.71
16:12:47|63835.71
16:12:47|63835.7
16:12:48|63835.7
16:12:49|63835.7
16:12:51|63835.57
16:12:51|63835.57
16:12:53|63832.77
16:12:53|63832.77
16:12:55|63832.78
16:12:56|63832.78
16:12:57|63832.78
16:12:58|63832.77
16:12:58|63828.24
16:12:59|63820.49
16:13:01|63820.49
16:13:02|63820.48
16:13:03|63820.48
16:13:05|63820.49
16:13:07|63826.05
16:13:08|63826.05
16:13:09|63826.04
16:13:10|63827.51
16:13:11|63827.9
16:13:12|63827.9
16:13:14|63827.9
16:13:14|63827.9
16:13:16|63827.9
16:13:17|63827.91
16:13:18|63827.9
16:13:19|63827.9
16:13:20|63822.39
16:13:21|63821.89
16:13:22|63820.01
16:13:22|63820.
16:13:24|63820.
16:13:24|63820.01
16:13:27|63810.51
16:13:29|63800.84
16:13:29|63800.84
16:13:31|63800.83
16:13:32|63800.83
16:13:33|63800.83
16:13:35|63800.83
16:13:36|63800.01
16:13:37|63800.
16:13:37|63800.01
16:13:38|63788.94
16:13:40|63776.29
16:13:40|63776.29
16:13:41|63776.29
16:13:42|63776.29
16:13:43|63776.29
16:13:45|63776.28
16:13:46|63776.29
16:13:47|63786.03
16:13:48|63786.03
16:13:49|63786.03
16:13:51|63782.72
16:13:51|63782.72
16:13:53|63782.71
16:13:54|63782.72
16:13:55|63782.71
16:13:56|63782.71
16:13:57|63782.71
16:13:58|63782.71
16:13:59|63782.71
16:14:00|63782.71
16:14:01|63782.71
16:14:02|63782.72
16:14:04|63780.24
16:14:05|63780.24
16:14:05|63780.23
16:14:07|63780.24
16:14:07|63780.23
16:14:08|63780.24
16:14:09|63780.24
16:14:10|63780.23
16:14:12|63780.24
16:14:13|63780.24
16:14:15|63780.24
16:14:16|63782.71
16:14:16|63782.72
16:14:17|63782.72
16:14:18|63782.71
16:14:20|63782.71
16:14:21|63782.71
16:14:22|63782.72
16:14:23|63782.72
16:14:24|63782.72
16:14:25|63782.71
16:14:27|63782.71
16:14:28|63782.71
16:14:28|63782.71
16:14:31|63782.72
16:14:33|63782.71
16:14:33|63775.12
16:14:35|63775.13
16:14:36|63775.13
16:14:37|63775.13
16:14:38|63775.12
16:14:39|63775.12
16:14:40|63775.04
16:14:42|63775.03
16:14:42|63775.03
16:14:43|63775.03
16:14:44|63775.03
16:14:45|63775.03
16:14:46|63775.03
16:14:48|63775.04
16:14:48|63775.03
16:14:49|63775.03
16:14:51|63775.03
16:14:52|63774.91
16:14:53|63772.26
16:14:54|63772.26
16:14:55|63763.08
16:14:56|63763.07
16:14:57|63763.08
16:14:58|63765.85
16:14:59|63765.85
16:14:59|63772.14
16:15:00|63772.14
16:15:02|63772.14
16:15:02|63775.03
16:15:04|63775.04
16:15:05|63775.04
16:15:06|63775.04
16:15:07|63775.03
16:15:08|63775.03
16:15:09|63775.04
16:15:10|63762.77
16:15:11|63762.77
16:15:12|63760.01
16:15:13|63760.01
16:15:14|63760.01
16:15:15|63760.01
16:15:16|63760.01
16:15:17|63760.
16:15:18|63760.01
16:15:19|63760.
16:15:20|63760.
16:15:22|63759.56
16:15:22|63758.25
16:15:23|63758.24
16:15:24|63753.07
16:15:25|63753.07
16:15:26|63739.26
16:15:28|63746.58
16:15:30|63752.88
16:15:31|63752.87
16:15:32|63752.88
16:15:33|63752.88
16:15:34|63752.88
16:15:35|63752.87
16:15:36|63752.88
16:15:37|63752.88
16:15:39|63752.88
16:15:39|63752.88
16:15:41|63752.88
16:15:41|63752.88
16:15:43|63752.88
16:15:43|63752.88
16:15:45|63752.88
16:15:46|63752.88
16:15:47|63752.87
16:15:48|63749.88
16:15:49|63743.81
16:15:50|63743.8
16:15:50|63743.81
16:15:52|63743.8
16:15:53|63743.81
16:15:54|63743.8
16:15:55|63743.8
16:15:56|63743.8
16:15:57|63738.85
16:15:58|63738.85
16:15:59|63736.04
16:16:00|63728.51
16:16:01|63728.5
16:16:02|63728.5
16:16:03|63726.59
16:16:05|63726.59
16:16:06|63726.59
16:16:07|63726.6
16:16:08|63726.59
16:16:08|63720.01
16:16:10|63720.
16:16:10|63720.
16:16:11|63720.01
16:16:13|63720.01
16:16:14|63719.94
16:16:15|63718.67
16:16:16|63709.11
16:16:17|63709.12
16:16:18|63709.12
16:16:20|63709.11
16:16:20|63709.11
16:16:21|63709.11
16:16:23|63709.03
16:16:23|63709.04
16:16:24|63709.04
16:16:25|63708.41
16:16:26|63706.77
16:16:27|63706.78
16:16:29|63706.78
16:16:30|63706.77
16:16:33|63717.48
16:16:34|63717.18
16:16:35|63717.18
16:16:36|63717.19
16:16:37|63717.18
16:16:38|63715.96
16:16:38|63715.96
16:16:39|63715.96
16:16:40|63715.97
16:16:41|63715.96
16:16:42|63715.97
16:16:44|63715.96
16:16:45|63715.96
16:16:45|63715.97
16:16:47|63715.97
16:16:48|63715.96
16:16:49|63715.96
16:16:51|63715.96
16:16:51|63715.97
16:16:53|63715.97
16:16:55|63715.96
16:16:55|63715.96
16:16:57|63715.97
16:16:57|63715.96
16:16:59|63715.97
16:17:00|63715.97
16:17:01|63715.96
16:17:02|63719.5
16:17:03|63719.63
16:17:05|63719.64
16:17:06|63719.63
16:17:06|63719.63
16:17:08|63719.63
16:17:09|63719.64
16:17:10|63720.
16:17:11|63729.07
16:17:12|63719.65
16:17:14|63719.65
16:17:14|63719.64
16:17:15|63719.64
16:17:17|63719.65
16:17:17|63719.64
16:17:19|63719.65
16:17:19|63719.65
16:17:20|63719.64
16:17:21|63717.18
16:17:23|63717.19
16:17:24|63717.18
16:17:24|63717.19
16:17:26|63717.18
16:17:27|63717.19
16:17:27|63717.19
16:17:29|63717.18
16:17:30|63717.18
16:17:31|63717.18
16:17:32|63717.18
16:17:33|63717.19
16:17:34|63717.19
16:17:36|63717.18
16:17:37|63717.19
16:17:38|63717.19
16:17:39|63717.19
16:17:40|63717.19
16:17:42|63717.19
16:17:42|63717.19
16:17:43|63717.18
16:17:46|63717.18
16:17:47|63717.19
16:17:47|63717.18
16:17:49|63717.18
16:17:50|63717.19
16:17:51|63717.19
16:17:53|63717.18
16:17:53|63717.19
16:17:55|63717.19
16:17:56|63717.19
16:17:57|63717.2
16:17:59|63717.2
16:18:00|63724.4
16:18:00|63724.39
16:18:01|63724.4
16:18:03|63724.4
16:18:04|63730.23
16:18:05|63730.23
16:18:05|63730.22
16:18:06|63730.22
16:18:08|63730.23
16:18:09|63731.5
16:18:11|63731.51
16:18:12|63731.51
16:18:14|63731.5
16:18:15|63731.51
16:18:16|63731.51
16:18:16|63731.51
16:18:18|63731.51
16:18:19|63731.51
16:18:20|63731.51
16:18:21|63731.51
16:18:23|63735.66
16:18:23|63735.65
16:18:25|63735.65
16:18:27|63735.66
16:18:27|63735.66
16:18:28|63735.66
16:18:29|63735.65
16:18:30|63735.66
16:18:32|63738.1
16:18:33|63738.09
16:18:35|63745.4
16:18:36|63745.41
16:18:38|63747.88
16:18:38|63747.87
16:18:40|63747.88
16:18:42|63746.9
16:18:43|63746.91
16:18:43|63746.91
16:18:44|63746.9
16:18:46|63745.43
16:18:47|63731.1
16:18:48|63729.81
16:18:49|63729.82
16:18:51|63729.81
16:18:53|63729.81
16:18:53|63729.81
16:18:54|63729.81
16:18:55|63729.81
16:18:56|63729.82
16:18:58|63729.82
16:18:59|63729.81
16:19:00|63729.81
16:19:00|63731.95
16:19:01|63738.15
16:19:03|63738.15
16:19:04|63738.14
16:19:05|63738.13
16:19:06|63738.14
16:19:08|63738.13
16:19:10|63738.14
16:19:11|63738.13
16:19:11|63738.14
16:19:12|63738.14
16:19:14|63738.13
16:19:15|63738.14
16:19:16|63738.13
16:19:17|63744.27
16:19:18|63748.55
16:19:19|63748.66
16:19:20|63751.3
16:19:21|63751.31
16:19:22|63751.31
16:19:23|63751.31
16:19:24|63751.3
16:19:25|63751.3
16:19:26|63751.3
16:19:27|63751.3
16:19:28|63751.31
16:19:29|63751.31
16:19:31|63751.3
16:19:33|63751.31
16:19:35|63751.31
16:19:37|63751.98
16:19:39|63756.85
16:19:40|63756.85
16:19:42|63756.85
16:19:44|63744.32
16:19:44|63744.32
16:19:46|63744.33
16:19:47|63744.33
16:19:48|63744.33
16:19:49|63744.33
16:19:50|63744.33
16:19:51|63744.33
16:19:52|63744.32
16:19:53|63744.33
16:19:55|63744.33
16:19:56|63744.33
16:19:57|63744.32
16:19:59|63744.32
16:19:59|63744.32
16:20:00|63744.32
16:20:01|63744.32
16:20:03|63744.33
16:20:05|63744.32
16:20:06|63744.32
16:20:06|63744.33
16:20:08|63744.32
16:20:09|63744.32
16:20:10|63744.33
16:20:11|63744.33
16:20:12|63744.33
16:20:12|63744.33
16:20:14|63744.32
16:20:15|63744.32
16:20:16|63744.33
16:20:18|63744.32
16:20:19|63744.32
16:20:20|63744.32
16:20:21|63744.32
16:20:23|63744.33
16:20:24|63744.33
16:20:24|63744.33
16:20:26|63744.32
16:20:26|63744.33
16:20:28|63744.33
16:20:28|63744.32
16:20:30|63744.33
16:20:30|63744.32
16:20:31|63744.33
16:20:33|63744.32
16:20:34|63744.33
16:20:36|63744.33
16:20:38|63744.33
16:20:39|63744.32
16:20:40|63744.32
16:20:42|63744.32
16:20:43|63744.32
16:20:44|63744.33
16:20:44|63744.32
16:20:46|63744.33
16:20:47|63744.33
16:20:48|63752.71
16:20:50|63755.22
16:20:52|63755.23
16:20:53|63755.23
16:20:54|63757.75
16:20:56|63763.44
16:20:57|63763.43
16:20:58|63763.44
16:20:59|63763.45
16:21:00|63758.13
16:21:01|63758.13
16:21:03|63758.13
16:21:04|63758.12
16:21:06|63758.12
16:21:07|63758.13
16:21:08|63758.12
16:21:09|63758.12
16:21:10|63751.72
16:21:12|63751.72
16:21:14|63751.72
16:21:14|63751.71
16:21:16|63751.71
16:21:16|63751.71
16:21:18|63751.71
16:21:19|63751.71
16:21:20|63751.71
16:21:21|63751.72
16:21:22|63751.71
16:21:23|63751.72
16:21:24|63751.72
16:21:25|63751.71
16:21:26|63751.71
16:21:28|63751.71
16:21:29|63751.72
16:21:30|63751.71
16:21:31|63751.72
16:21:32|63751.71
16:21:33|63751.71
16:21:33|63751.72
16:21:36|63751.72
16:21:36|63751.71
16:21:38|63751.72
16:21:39|63751.72
16:21:40|63751.72
16:21:42|63751.72
16:21:43|63751.72
16:21:44|63751.71
16:21:46|63751.71
16:21:46|63751.72
16:21:48|63751.72
16:21:49|63751.72
16:21:50|63751.71
16:21:51|63751.71
16:21:52|63751.72
16:21:53|63751.72
16:21:54|63751.71
16:21:55|63751.72
16:21:56|63751.71
16:21:57|63751.71
16:21:58|63751.72
16:21:59|63751.72
16:22:00|63751.72
16:22:01|63751.71
16:22:02|63751.71
16:22:03|63751.71
16:22:05|63751.71
16:22:06|63751.72
16:22:07|63751.72
16:22:08|63751.72
16:22:10|63751.71
16:22:10|63751.71
16:22:11|63751.71
16:22:13|63751.71
16:22:13|63751.71
16:22:15|63751.71
16:22:16|63751.72
16:22:17|63751.72
16:22:17|63751.71
16:22:19|63763.43
16:22:20|63772.41
16:22:21|63772.4
16:22:22|63772.4
16:22:23|63772.4
16:22:24|63772.4
16:22:25|63772.4
16:22:26|63772.4
16:22:27|63772.4
16:22:28|63772.4
16:22:29|63772.41
16:22:30|63772.41
16:22:31|63772.4
16:22:32|63772.4
16:22:33|63772.4
16:22:34|63772.4
16:22:36|63772.4
16:22:37|63772.4
16:22:38|63772.4
16:22:38|63772.4
16:22:40|63772.4
16:22:41|63772.41
16:22:42|63772.4
16:22:43|63772.4
16:22:44|63772.41
16:22:46|63772.4
16:22:47|63772.4
16:22:48|63772.4
16:22:48|63772.4
16:22:50|63772.4
16:22:51|63772.4
16:22:52|63772.41
16:22:52|63772.41
16:22:54|63772.41
16:22:55|63772.41
16:22:56|63772.4
16:22:58|63772.41
16:22:59|63772.41
16:23:00|63772.4
16:23:01|63772.41
16:23:01|63772.4
16:23:03|63772.4
16:23:04|63758.97
16:23:05|63758.97
16:23:06|63758.97
16:23:07|63758.98
16:23:08|63758.97
16:23:09|63758.97
16:23:10|63758.98
16:23:12|63758.97
16:23:12|63758.98
16:23:14|63758.98
16:23:15|63758.98
16:23:15|63758.98
16:23:16|63758.98
16:23:17|63758.98
16:23:19|63758.97
16:23:20|63758.98
16:23:21|63758.97
16:23:22|63758.97
16:23:23|63743.64
16:23:24|63743.64
16:23:24|63743.63
16:23:25|63743.63
16:23:27|63743.63
16:23:28|63743.64
16:23:29|63743.64
16:23:30|63743.64
16:23:31|63741.75
16:23:32|63741.31
16:23:33|63741.31
16:23:34|63741.31
16:23:36|63741.32
16:23:38|63741.31
16:23:38|63741.31
16:23:39|63741.31
16:23:41|63740.87
16:23:42|63740.01
16:23:43|63740.01
16:23:44|63740.
16:23:44|63740.01
16:23:46|63740.01
16:23:47|63740.01
16:23:48|63740.01
16:23:49|63740.01
16:23:51|63740.
16:23:51|63740.
16:23:53|63740.
16:23:53|63740.01
16:23:54|63740.01
16:23:56|63740.01
16:23:56|63740.01
16:23:57|63740.
16:23:59|63740.
16:23:59|63740.01
16:24:02|63740.01
16:24:03|63743.63
16:24:04|63743.64
16:24:04|63743.65
16:24:06|63743.65
16:24:07|63743.65
16:24:07|63743.64
16:24:09|63743.65
16:24:10|63743.65
16:24:10|63743.64
16:24:12|63743.65
16:24:13|63743.64
16:24:14|63743.64
16:24:15|63743.65
16:24:16|63743.65
16:24:17|63743.64
16:24:18|63743.65
16:24:19|63743.64
16:24:20|63743.64
16:24:21|63743.65
16:24:22|63743.65
16:24:23|63743.64
16:24:24|63743.64
16:24:25|63743.65
16:24:26|63743.64
16:24:28|63743.64
16:24:28|63743.64
16:24:30|63743.64
16:24:30|63743.64
16:24:32|63743.65
16:24:33|63743.64
16:24:34|63743.64
16:24:34|63743.64
16:24:36|63743.64
16:24:37|63743.65
16:24:39|63743.64
16:24:39|63743.65
16:24:40|63743.65
16:24:42|63743.64
16:24:43|63743.65
16:24:44|63743.65
16:24:46|63743.64
16:24:47|63743.65
16:24:48|63743.65
16:24:49|63743.65
16:24:49|63743.64
16:24:51|63743.64
16:24:51|63743.64
16:24:53|63743.64
16:24:54|63743.64
16:24:55|63743.65
16:24:56|63743.65
16:24:57|63743.64
16:24:58|63743.64
16:24:59|63743.65
16:25:00|63743.65
16:25:01|63743.64
16:25:02|63743.65
16:25:03|63743.64
16:25:04|63743.65
16:25:05|63743.64
16:25:06|63743.65
16:25:08|63743.64
16:25:09|63743.65
16:25:10|63743.65
16:25:11|63743.65
16:25:12|63743.65
16:25:12|63743.65
16:25:14|63743.65
16:25:14|63743.64
16:25:16|63743.64
16:25:16|63743.64
16:25:17|63743.65
16:25:19|63743.65
16:25:19|63743.65
16:25:20|63743.64
16:25:22|63743.64
16:25:23|63743.64
16:25:23|63743.65
16:25:24|63743.64
16:25:25|63743.64
16:25:27|63743.64
16:25:28|63743.65
16:25:29|63743.65
16:25:30|63743.65
16:25:31|63743.64
16:25:32|63743.65
16:25:33|63743.65
16:25:34|63743.65
16:25:35|63743.65
16:25:36|63743.65
16:25:38|63743.64
16:25:40|63743.65
16:25:41|63743.65
16:25:42|63743.64
16:25:42|63761.19
16:25:44|63761.19
16:25:46|63751.04
16:25:46|63750.86
16:25:48|63750.85
16:25:49|63750.
16:25:50|63749.99
16:25:51|63749.99
16:25:52|63749.99
16:25:53|63750.
16:25:54|63750.
16:25:55|63750.
16:25:56|63749.99
16:25:57|63749.99
16:25:58|63737.06
16:25:59|63737.06
16:26:00|63737.06
16:26:01|63737.06
16:26:03|63737.06
16:26:03|63737.07
16:26:05|63737.07
16:26:05|63737.07
16:26:07|63744.31
16:26:08|63744.31
16:26:08|63744.31
16:26:10|63744.31
16:26:11|63744.3
16:26:12|63732.24
16:26:13|63726.37
16:26:14|63726.37
16:26:15|63726.37
16:26:16|63726.38
16:26:18|63726.38
16:26:18|63726.37
16:26:19|63726.37
16:26:21|63726.38
16:26:21|63726.38
16:26:23|63726.37
16:26:23|63726.38
16:26:25|63726.37
16:26:26|63726.38
16:26:27|63726.38
16:26:28|63726.37
16:26:29|63726.37
16:26:30|63726.38
16:26:31|63726.38
16:26:33|63726.37
16:26:33|63726.38
16:26:34|63726.37
16:26:36|63726.37
16:26:36|63726.38
16:26:37|63726.37
16:26:39|63726.37
16:26:41|63726.38
16:26:42|63726.38
16:26:43|63726.38
16:26:44|63726.38
16:26:46|63726.37
16:26:47|63726.38
16:26:47|63726.38
16:26:49|63726.38
16:26:50|63726.38
16:26:51|63726.38
16:26:52|63726.38
16:26:53|63726.37
16:26:55|63726.37
16:26:56|63726.37
16:26:57|63726.38
16:26:58|63726.37
16:26:59|63726.37
16:27:00|63726.37
16:27:01|63726.38
16:27:03|63726.38
16:27:03|63726.38
16:27:05|63726.37
16:27:07|63721.76
16:27:09|63721.76
16:27:09|63721.76
16:27:11|63721.76
16:27:12|63721.76
16:27:12|63714.83
16:27:13|63714.83
16:27:15|63714.84
16:27:16|63693.9
16:27:17|63693.89
16:27:18|63693.9
16:27:19|63693.9
16:27:20|63694.49
16:27:21|63694.49
16:27:22|63694.49
16:27:24|63694.49
16:27:24|63694.48
16:27:26|63694.48
16:27:27|63694.47
16:27:28|63687.8
16:27:29|63687.81
16:27:30|63679.05
16:27:31|63679.05
16:27:32|63681.7
16:27:33|63681.7
16:27:34|63681.71
16:27:35|63671.61
16:27:36|63671.33
16:27:38|63663.36
16:27:38|63663.36
16:27:39|63663.37
16:27:41|63663.36
16:27:43|63663.36
16:27:43|63663.35
16:27:45|63663.36
16:27:46|63660.57
16:27:47|63657.8
16:27:48|63657.79
16:27:49|63657.79
16:27:50|63657.79
16:27:51|63657.79
16:27:52|63657.79
16:27:53|63657.79
16:27:55|63657.79
16:27:56|63657.79
16:27:56|63657.8
16:27:58|63657.8
16:27:58|63657.79
16:28:00|63657.79
16:28:01|63657.8
16:28:02|63657.79
16:28:03|63657.79
16:28:04|63663.36
16:28:05|63663.36
16:28:06|63663.36
16:28:07|63663.37
16:28:08|63663.37
16:28:09|63663.37
16:28:10|63663.36
16:28:12|63663.36
16:28:13|63663.36
16:28:13|63663.37
16:28:14|63663.37
16:28:15|63663.36
16:28:17|63663.36
16:28:18|63663.37
16:28:19|63672.04
16:28:20|63667.9
16:28:21|63667.89
16:28:22|63667.89
16:28:23|63666.4
16:28:24|63666.4
16:28:25|63666.4
16:28:26|63666.39
16:28:27|63666.4
16:28:28|63666.4
16:28:29|63666.4
16:28:30|63666.4
16:28:31|63666.39
16:28:32|63666.4
16:28:34|63666.4
16:28:35|63666.4
16:28:35|63666.4
16:28:36|63671.91
16:28:37|63671.91
16:28:38|63671.9
16:28:40|63671.9
16:28:41|63671.9
16:28:42|63671.9
16:28:44|63671.9
16:28:44|63671.9
16:28:45|63671.91
16:28:47|63671.9
16:28:47|63671.9
16:28:48|63671.9
16:28:49|63671.9
16:28:50|63671.91
16:28:52|63671.9
16:28:54|63671.9
16:28:55|63671.91
16:28:55|63671.91
16:28:56|63671.92
16:28:57|63681.4
16:28:58|63681.39
16:28:59|63686.01
16:29:01|63686.01
16:29:02|63686.01
16:29:03|63686.02
16:29:04|63686.01
16:29:05|63686.02
16:29:06|63686.01
16:29:08|63686.01
16:29:09|63686.02
16:29:10|63686.02
16:29:11|63686.02
16:29:12|63686.02
16:29:13|63686.02
16:29:14|63688.79
16:29:15|63690.99
16:29:16|63691.
16:29:17|63690.99
16:29:18|63686.31
16:29:19|63686.02
16:29:20|63686.02
16:29:21|63686.02
16:29:22|63682.84
16:29:24|63682.49
16:29:24|63682.48
16:29:26|63671.93
16:29:26|63671.92
16:29:28|63671.92
16:29:28|63671.93
16:29:29|63671.92
16:29:30|63671.93
16:29:32|63671.93
16:29:32|63671.92
16:29:33|63671.93
16:29:35|63671.93
16:29:36|63667.38
16:29:37|63667.39
16:29:38|63667.39
16:29:39|63667.39
16:29:40|63667.38
16:29:41|63667.38
16:29:43|63657.5
16:29:44|63657.51
16:29:45|63657.51
16:29:46|63657.51
16:29:47|63657.52
16:29:48|63657.51
16:29:49|63657.51
16:29:51|63657.52
16:29:52|63657.52
16:29:52|63657.52
16:29:54|63657.52
16:29:55|63657.51
16:29:55|63657.51
16:29:56|63657.51
16:29:58|63657.52
16:29:59|63657.51
16:30:00|63657.51
16:30:01|63657.52
16:30:02|63657.52
16:30:03|63657.4
16:30:05|63650.01
16:30:06|63650.01
16:30:06|63642.16
16:30:08|63642.17
16:30:08|63642.16
16:30:10|63642.17
16:30:11|63642.16
16:30:12|63642.16
16:30:13|63642.16
16:30:14|63642.17
16:30:15|63642.17
16:30:16|63642.17
16:30:17|63657.27
16:30:18|63667.19
16:30:19|63663.92
16:30:20|63657.22
16:30:21|63652.04
16:30:22|63652.03
16:30:23|63652.04
16:30:24|63641.91
16:30:25|63641.73
16:30:26|63641.73
16:30:27|63641.73
16:30:28|63641.73
16:30:29|63641.73
16:30:30|63641.74
16:30:31|63641.74
16:30:32|63632.26
16:30:33|63632.26
16:30:34|63632.25
16:30:35|63632.26
16:30:36|63632.26
16:30:37|63632.26
16:30:38|63632.25
16:30:39|63632.25
16:30:40|63632.25
16:30:42|63632.25
16:30:42|63632.26
16:30:43|63632.26
16:30:45|63632.26
16:30:46|63632.25
16:30:47|63632.26
16:30:49|63632.26
16:30:49|63632.25
16:30:51|63632.25
16:30:51|63632.25
16:30:52|63636.72
16:30:53|63636.73
16:30:54|63636.72
16:30:56|63636.72
16:30:56|63636.72
16:30:58|63636.72
16:30:59|63636.73
16:31:00|63636.72
16:31:01|63636.72
16:31:02|63636.73
16:31:03|63626.09
16:31:04|63626.09
16:31:05|63626.09
16:31:06|63626.09
16:31:07|63626.09
16:31:09|63620.01
16:31:09|63620.01
16:31:11|63562.83
16:31:11|63480.6
16:31:12|63504.31
16:31:13|63500.45
16:31:15|63506.72
16:31:15|63505.29
16:31:18|63545.7
16:31:18|63518.41
16:31:20|63521.26
16:31:21|63521.26
16:31:21|63518.53
16:31:23|63506.14
16:31:24|63500.86
16:31:24|63504.96
16:31:26|63504.24
16:31:27|63512.04
16:31:27|63514.19
16:31:28|63509.09
16:31:30|63504.24
16:31:31|63514.17
16:31:32|63515.87
16:31:33|63532.17
16:31:34|63517.3
16:31:35|63517.29
16:31:36|63509.34
16:31:37|63513.65
16:31:38|63513.66
16:31:39|63525.42
16:31:40|63528.19
16:31:41|63532.18
16:31:42|63538.02
16:31:43|63543.05
16:31:44|63543.07
16:31:45|63551.74
16:31:46|63552.48
16:31:48|63552.49
16:31:48|63552.48
16:31:49|63552.49
16:31:51|63560.
16:31:52|63559.99
16:31:53|63559.99
16:31:54|63570.67
16:31:55|63570.67
16:31:57|63582.25
16:31:57|63582.24
16:31:59|63582.25
16:32:00|63594.36
16:32:01|63594.35
16:32:01|63576.05
16:32:03|63576.05
16:32:04|63576.04
16:32:05|63567.09
16:32:06|63567.09
16:32:07|63567.09
16:32:08|63567.09
16:32:09|63567.09
16:32:10|63567.08
16:32:11|63567.08
16:32:12|63567.08
16:32:13|63567.08
16:32:14|63567.08
16:32:15|63567.08
16:32:16|63567.09
16:32:18|63567.08
16:32:18|63567.08
16:32:19|63567.09
16:32:20|63558.69
16:32:21|63558.68
16:32:22|63558.69
16:32:23|63558.68
16:32:25|63558.69
16:32:25|63558.68
16:32:26|63558.68
16:32:27|63558.68
16:32:28|63575.93
16:32:30|63575.93
16:32:31|63568.33
16:32:31|63568.33
16:32:33|63570.93
16:32:34|63574.7
16:32:34|63574.7
16:32:36|63574.7
16:32:37|63574.7
16:32:38|63574.7
16:32:39|63574.7
16:32:40|63574.7
16:32:41|63574.7
16:32:42|63584.94
16:32:43|63584.94
16:32:44|63589.43
16:32:46|63589.89
16:32:46|63589.89
16:32:49|63589.89
16:32:50|63600.
16:32:51|63600.
16:32:52|63606.65
16:32:53|63599.15
16:32:55|63599.16
16:32:56|63599.16
16:32:56|63599.15
16:32:58|63599.16
16:32:59|63597.25
16:33:00|63597.16
16:33:01|63597.15
16:33:01|63591.36
16:33:04|63584.77
16:33:04|63580.
16:33:06|63569.09
16:33:06|63569.09
16:33:07|63569.09
16:33:08|63569.09
16:33:10|63569.08
16:33:10|63569.09
16:33:12|63563.47
16:33:12|63550.93
16:33:14|63550.92
16:33:14|63546.26
16:33:15|63540.
16:33:16|63540.
16:33:17|63540.
16:33:18|63540.
16:33:20|63542.7
16:33:20|63542.7
16:33:21|63542.7
16:33:22|63542.7
16:33:23|63542.7
16:33:24|63542.7
16:33:25|63542.71
16:33:26|63542.71
16:33:27|63542.71
16:33:29|63542.7
16:33:30|63542.71
16:33:31|63540.01
16:33:32|63540.01
16:33:32|63540.01
16:33:33|63540.02
16:33:34|63539.85
16:33:36|63539.85
16:33:36|63539.84
16:33:38|63539.85
16:33:39|63539.84
16:33:39|63539.84
16:33:41|63539.85
16:33:42|63539.85
16:33:43|63539.84
16:33:44|63539.84
16:33:45|63539.85
16:33:47|63532.18
16:33:47|63532.17
16:33:50|63532.17
16:33:51|63532.18
16:33:52|63532.17
16:33:54|63532.17
16:33:55|63532.18
16:33:56|63532.18
16:33:57|63532.17
16:33:58|63532.17
16:33:59|63532.17
16:34:01|63532.18
16:34:02|63532.17
16:34:03|63532.18
16:34:04|63539.84
16:34:05|63556.15
16:34:06|63538.87
16:34:07|63534.5
16:34:08|63534.51
16:34:08|63525.16
16:34:10|63525.16
16:34:12|63525.15
16:34:13|63525.16
16:34:14|63525.16
16:34:15|63516.56
16:34:17|63516.55
16:34:18|63516.56
16:34:19|63516.56
16:34:20|63516.55
16:34:22|63516.56
16:34:23|63516.55
16:34:24|63516.55
16:34:25|63516.55
16:34:26|63516.55
16:34:27|63516.55
16:34:28|63516.55
16:34:29|63509.67
16:34:29|63511.3
16:34:32|63511.3
16:34:33|63511.29
16:34:34|63529.26
16:34:35|63529.26
16:34:36|63529.25
16:34:37|63529.26
16:34:38|63529.26
16:34:39|63529.26
16:34:40|63529.27
16:34:41|63529.27
16:34:42|63528.63
16:34:43|63520.
16:34:44|63520.
16:34:45|63517.91
16:34:46|63500.01
16:34:47|63500.
16:34:49|63490.01
16:34:50|63490.
16:34:51|63490.01
16:34:52|63490.01
16:34:54|63490.01
16:34:54|63490.01
16:34:56|63504.95
16:34:56|63509.36
16:34:58|63513.42
16:34:59|63513.43
16:35:00|63513.43
16:35:02|63512.63
16:35:04|63509.82
16:35:06|63506.37
16:35:08|63506.36
16:35:10|63509.99
16:35:11|63510.
16:35:12|63517.56
16:35:12|63519.67
16:35:14|63519.99
16:35:14|63519.99
16:35:16|63524.38
16:35:17|63524.38
16:35:18|63533.75
16:35:20|63539.99
16:35:21|63534.39
16:35:22|63533.94
16:35:24|63533.93
16:35:25|63538.22
16:35:26|63529.59
16:35:28|63529.59
16:35:29|63529.58
16:35:30|63529.58
16:35:31|63529.59
16:35:32|63529.59
16:35:33|63529.59
16:35:34|63529.58
16:35:35|63527.21
16:35:36|63527.22
16:35:38|63527.22
16:35:40|63527.21
16:35:41|63527.21
16:35:42|63527.22
16:35:44|63526.05
16:35:46|63524.47
16:35:47|63524.47
16:35:48|63524.48
16:35:49|63524.47
16:35:50|63524.48
16:35:52|63524.48
16:35:53|63524.48
16:35:54|63524.48
16:35:54|63524.47
16:35:55|63524.47
16:35:57|63524.47
16:35:58|63524.48
16:35:59|63524.48
16:36:00|63524.47
16:36:01|63524.48
16:36:02|63524.47
16:36:03|63515.93
16:36:04|63515.93
16:36:05|63515.93
16:36:07|63520.03
16:36:07|63520.03
16:36:08|63520.03
16:36:09|63520.03
16:36:10|63520.03
16:36:12|63520.02
16:36:13|63520.02
16:36:15|63520.03
16:36:16|63520.02
16:36:17|63520.02
16:36:18|63520.03
16:36:19|63520.02
16:36:21|63524.
16:36:22|63523.99
16:36:22|63524.47
16:36:24|63524.48
16:36:25|63539.93
16:36:26|63551.7
16:36:27|63553.62
16:36:28|63556.34
16:36:30|63556.35
16:36:31|63556.34
16:36:31|63563.46
16:36:32|63563.47
16:36:34|63565.04
16:36:34|63539.29
16:36:35|63546.59
16:36:38|63546.59
16:36:39|63546.59
16:36:39|63546.59
16:36:42|63549.25
16:36:43|63549.26
16:36:44|63549.26
16:36:46|63549.43
16:36:46|63549.75
16:36:48|63549.75
16:36:49|63549.75
16:36:50|63549.75
16:36:51|63549.75
16:36:53|63549.76
16:36:53|63549.76
16:36:54|63549.75
16:36:55|63549.75
16:36:56|63549.75
16:36:58|63549.75
16:36:59|63549.75
16:37:01|63549.76
16:37:02|63557.11
16:37:03|63557.1
16:37:05|63557.1
16:37:05|63557.1
16:37:07|63557.11
16:37:07|63557.11
16:37:09|63557.1
16:37:09|63557.1
16:37:11|63557.11
16:37:12|63557.1
16:37:13|63557.11
16:37:14|63557.11
16:37:15|63557.11
16:37:16|63557.11
16:37:18|63569.84
16:37:19|63569.83
16:37:20|63569.83
16:37:21|63569.83
16:37:22|63574.35
16:37:23|63575.09
16:37:24|63575.1
16:37:25|63577.48
16:37:26|63577.48
16:37:27|63577.49
16:37:28|63577.57
16:37:29|63577.89
16:37:31|63577.89
16:37:31|63580.
16:37:33|63579.99
16:37:34|63586.23
16:37:34|63586.69
16:37:35|63586.69
16:37:38|63591.44
16:37:40|63599.14
16:37:40|63599.13
16:37:42|63599.13
16:37:43|63595.02
16:37:44|63595.01
16:37:45|63595.01
16:37:47|63595.02
16:37:48|63611.2
16:37:49|63611.2
16:37:50|63611.21
16:37:51|63611.2
16:37:52|63611.2
16:37:54|63611.2
16:37:54|63604.15
16:37:56|63604.15
16:37:57|63604.16
16:37:58|63604.15
16:37:59|63604.15
16:38:00|63603.49
16:38:01|63600.81
16:38:02|63595.19
16:38:04|63595.13
16:38:04|63583.38
16:38:05|63580.01
16:38:06|63580.01
16:38:08|63583.09
16:38:09|63589.6
16:38:10|63589.6
16:38:11|63589.59
16:38:13|63589.59
16:38:13|63589.59
16:38:15|63583.08
16:38:16|63580.
16:38:16|63575.99
16:38:18|63575.94
16:38:18|63573.69
16:38:19|63573.69
16:38:20|63565.95
16:38:22|63565.77
16:38:23|63565.77
16:38:24|63565.77
16:38:25|63565.77
16:38:26|63565.77
16:38:27|63565.78
16:38:28|63565.78
16:38:29|63565.77
16:38:30|63565.77
16:38:32|63565.77
16:38:32|63570.58
16:38:33|63574.25
16:38:35|63574.25
16:38:36|63574.51
16:38:36|63574.52
16:38:39|63574.52
16:38:39|63574.52
16:38:40|63574.52
16:38:41|63574.52
16:38:43|63574.51
16:38:44|63574.52
16:38:45|63574.52
16:38:45|63574.52
16:38:48|63574.51
16:38:49|63574.51
16:38:50|63574.52
16:38:51|63574.52
16:38:52|63574.51
16:38:53|63574.51
16:38:54|63574.51
16:38:55|63574.52
16:38:56|63574.52
16:38:57|63574.52
16:38:58|63574.52
16:38:59|63574.52
16:39:00|63574.51
16:39:01|63574.51
16:39:03|63570.83
16:39:04|63563.83
16:39:05|63563.83
16:39:06|63563.47
16:39:07|63557.43
16:39:08|63546.86
16:39:09|63546.6
16:39:10|63545.2
16:39:11|63545.19
16:39:12|63545.19
16:39:14|63545.19
16:39:15|63545.19
16:39:15|63545.19
16:39:17|63545.2
16:39:18|63545.2
16:39:19|63549.75
16:39:20|63549.74
16:39:21|63549.74
16:39:22|63552.32
16:39:23|63552.31
16:39:24|63552.31
16:39:25|63552.31
16:39:27|63552.31
16:39:27|63552.32
16:39:29|63552.31
16:39:29|63552.32
16:39:30|63552.31
16:39:32|63552.31
16:39:33|63552.32
16:39:34|63552.31
16:39:35|63552.32
16:39:35|63552.32
16:39:37|63552.32
16:39:38|63552.32
16:39:39|63552.32
16:39:40|63552.31
16:39:42|63552.32
16:39:43|63552.32
16:39:44|63552.32
16:39:45|63552.32
16:39:46|63552.31
16:39:47|63552.31
16:39:49|63552.31
16:39:49|63552.31
16:39:51|63552.32
16:39:52|63552.32
16:39:53|63552.31
16:39:54|63552.32
16:39:55|63552.31
16:39:56|63552.32
16:39:57|63552.32
16:39:58|63552.31
16:39:59|63558.48
16:40:01|63558.65
16:40:01|63558.65
16:40:02|63566.74
16:40:03|63573.43
16:40:04|63578.74
16:40:05|63578.74
16:40:06|63578.74
16:40:07|63578.74
16:40:08|63579.98
16:40:09|63579.98
16:40:10|63579.99
16:40:11|63581.75
16:40:13|63590.47
16:40:14|63590.47
16:40:15|63590.48
16:40:16|63590.48
16:40:16|63577.75
16:40:17|63560.35
16:40:19|63560.35
16:40:19|63560.34
16:40:21|63560.35
16:40:22|63560.34
16:40:23|63527.52
16:40:24|63533.65
16:40:25|63533.65
16:40:26|63533.65
16:40:27|63533.65
16:40:28|63533.64
16:40:30|63533.64
16:40:31|63533.64
16:40:31|63533.65
16:40:33|63533.65
16:40:33|63533.64
16:40:35|63533.65
16:40:36|63533.64
16:40:37|63533.65
16:40:38|63533.64
16:40:39|63533.64
16:40:40|63533.64
16:40:42|63533.65
16:40:43|63533.65
16:40:45|63533.65
16:40:46|63533.65
16:40:48|63533.64
16:40:48|63533.64
16:40:49|63533.64
16:40:50|63533.65
16:40:52|63533.65
16:40:53|63533.64
16:40:54|63533.65
16:40:55|63533.65
16:40:57|63533.65
16:40:58|63533.65
16:40:59|63533.65
16:41:00|63533.65
16:41:01|63548.82
16:41:02|63548.81
16:41:02|63548.82
16:41:04|63548.81
16:41:05|63548.82
16:41:06|63548.82
16:41:07|63548.81
16:41:08|63548.81
16:41:09|63552.66
16:41:10|63552.69
16:41:11|63555.5
16:41:12|63559.99
16:41:13|63559.99
16:41:14|63538.87
16:41:15|63538.86
16:41:16|63538.86
16:41:17|63542.7
16:41:18|63542.7
16:41:19|63535.87
16:41:20|63535.86
16:41:21|63535.86
16:41:22|63535.87
16:41:23|63535.87
16:41:24|63535.87
16:41:25|63535.86
16:41:26|63535.87
16:41:27|63535.87
16:41:29|63535.87
16:41:29|63535.86
16:41:30|63535.86
16:41:31|63535.86
16:41:32|63535.86
16:41:34|63535.87
16:41:34|63535.87
16:41:35|63535.86
16:41:36|63535.87
16:41:37|63535.86
16:41:39|63535.86
16:41:40|63535.86
16:41:42|63535.86
16:41:43|63535.87
16:41:44|63535.87
16:41:45|63535.86
16:41:45|63544.56
16:41:46|63551.95
16:41:49|63548.47
16:41:50|63544.68
16:41:50|63544.67
16:41:52|63544.67
16:41:53|63544.67
16:41:54|63544.68
16:41:55|63544.67
16:41:56|63557.33
16:41:57|63557.33
16:41:59|63555.51
16:42:00|63555.51
16:42:00|63535.86
16:42:02|63535.87
16:42:03|63535.87
16:42:03|63535.87
16:42:05|63535.87
16:42:06|63535.86
16:42:08|63535.87
16:42:09|63535.87
16:42:10|63535.86
16:42:10|63535.86
16:42:11|63535.86
16:42:13|63535.87
16:42:13|63535.86
16:42:15|63535.86
16:42:16|63535.86
16:42:16|63535.87
16:42:18|63539.99
16:42:19|63540.15
16:42:20|63540.14
16:42:21|63540.14
16:42:23|63540.14
16:42:24|63540.15
16:42:25|63540.14
16:42:26|63540.14
16:42:26|63544.37
16:42:28|63544.36
16:42:29|63544.36
16:42:29|63544.37
16:42:31|63544.37
16:42:32|63544.37
16:42:33|63544.36
16:42:34|63544.36
16:42:35|63544.36
16:42:37|63544.87
16:42:37|63544.87
16:42:38|63544.87
16:42:39|63544.86
16:42:41|63554.09
16:42:42|63554.08
16:42:44|63554.08
16:42:44|63554.09
16:42:45|63554.09
16:42:46|63554.09
16:42:47|63554.09
16:42:48|63554.09
16:42:50|63554.08
16:42:51|63554.09
16:42:52|63554.08
16:42:54|63554.09
16:42:54|63554.09
16:42:55|63554.09
16:42:56|63554.09
16:42:58|63554.09
16:42:59|63553.95
16:43:01|63564.72
16:43:01|63564.72
16:43:02|63564.72
16:43:03|63564.73
16:43:04|63564.73
16:43:06|63564.73
16:43:07|63564.73
16:43:07|63564.73
16:43:09|63564.73
16:43:10|63564.73
16:43:11|63564.73
16:43:11|63564.73
16:43:13|63566.77
16:43:14|63566.77
16:43:14|63570.
16:43:17|63570.
16:43:18|63562.
16:43:18|63562.
16:43:20|63562.
16:43:20|63562.
16:43:21|63562.
16:43:23|63562.
16:43:23|63562.
16:43:25|63561.99
16:43:25|63561.99
16:43:27|63561.99
16:43:28|63562.
16:43:29|63561.99
16:43:30|63562.
16:43:31|63561.99
16:43:32|63561.99
16:43:33|63562.
16:43:34|63561.99
16:43:35|63569.88
16:43:36|63569.89
16:43:37|63569.89
16:43:39|63569.88
16:43:39|63569.89
16:43:41|63569.89
16:43:42|63569.89
16:43:43|63569.89
16:43:45|63569.88
16:43:47|63569.88
16:43:48|63569.89
16:43:50|63575.35
16:43:51|63585.39
16:43:52|63585.39
16:43:54|63585.38
16:43:55|63585.38
16:43:57|63585.38
16:43:58|63585.38
16:43:59|63585.38
16:44:01|63579.24
16:44:02|63579.24
16:44:03|63579.24
16:44:04|63579.24
16:44:04|63579.24
16:44:06|63579.23
16:44:07|63563.25
16:44:08|63563.63
16:44:09|63563.62
16:44:10|63563.62
16:44:12|63563.63
16:44:12|63538.19
16:44:13|63538.2
16:44:15|63538.2
16:44:16|63538.19
16:44:17|63538.2
16:44:17|63538.19
16:44:19|63538.2
16:44:19|63538.19
16:44:21|63538.19
16:44:22|63538.19
16:44:23|63538.19
16:44:24|63538.2
16:44:26|63538.2
16:44:26|63538.19
16:44:27|63538.19
16:44:29|63538.2
16:44:29|63538.19
16:44:30|63538.19
16:44:31|63538.19
16:44:33|63538.2
16:44:34|63538.19
16:44:34|63538.2
16:44:36|63538.19
16:44:37|63538.19
16:44:38|63538.19
16:44:39|63538.19
16:44:40|63538.19
16:44:41|63538.19
16:44:42|63538.2
16:44:43|63538.19
16:44:44|63538.19
16:44:45|63544.75
16:44:47|63548.29
16:44:49|63548.29
16:44:50|63548.29
16:44:51|63548.29
16:44:52|63548.29
16:44:54|63548.3
16:44:54|63548.29
16:44:55|63548.29
16:44:56|63548.29
16:44:58|63548.3
16:45:00|63548.3
16:45:00|63548.3
16:45:01|63548.29
16:45:02|63548.29
16:45:04|63545.54
16:45:05|63545.55
16:45:06|63545.55
16:45:08|63545.54
16:45:09|63545.55
16:45:10|63545.55
16:45:10|63545.54
16:45:12|63545.54
16:45:13|63545.55
16:45:14|63545.54
16:45:15|63545.2
16:45:16|63544.76
16:45:17|63527.36
16:45:19|63525.01
16:45:19|63525.01
16:45:21|63525.
16:45:22|63525.01
16:45:23|63525.01
16:45:24|63525.
16:45:24|63525.
16:45:26|63525.01
16:45:27|63533.11
16:45:28|63540.69
16:45:29|63548.31
16:45:30|63557.42
16:45:31|63557.43
16:45:32|63557.43
16:45:33|63557.43
16:45:34|63546.01
16:45:35|63541.05
16:45:36|63541.04
16:45:37|63541.04
16:45:38|63541.05
16:45:40|63541.04
16:45:40|63541.04
16:45:42|63541.05
16:45:42|63535.03
16:45:43|63534.42
16:45:45|63534.42
16:45:46|63534.42
16:45:48|63534.42
16:45:50|63534.41
16:45:50|63534.41
16:45:51|63534.41
16:45:52|63545.19
16:45:54|63545.2
16:45:55|63545.19
16:45:57|63545.2
16:45:59|63545.2
16:46:00|63545.2
16:46:01|63545.2
16:46:02|63545.2
16:46:03|63550.18
16:46:04|63550.18
16:46:05|63550.18
16:46:06|63553.59
16:46:08|63554.23
16:46:08|63559.99
16:46:09|63560.
16:46:10|63560.
16:46:11|63560.33
16:46:13|63562.52
16:46:13|63562.52
16:46:14|63572.79
16:46:15|63569.93
16:46:16|63569.94
16:46:18|63569.94
16:46:18|63569.94
16:46:20|63569.94
16:46:21|63569.93
16:46:22|63569.94
16:46:22|63569.93
16:46:24|63569.93
16:46:25|63569.93
16:46:26|63569.94
16:46:27|63569.93
16:46:29|63569.93
16:46:29|63569.93
16:46:31|63569.93
16:46:32|63569.94
16:46:33|63569.93
16:46:34|63556.51
16:46:35|63552.52
16:46:35|63542.07
16:46:37|63536.05
16:46:38|63538.56
16:46:39|63538.56
16:46:40|63542.78
16:46:41|63542.77
16:46:42|63542.77
16:46:43|63542.77
16:46:44|63539.91
16:46:45|63536.42
16:46:47|63536.42
16:46:48|63536.43
16:46:49|63536.42
16:46:51|63536.42
16:46:52|63536.43
16:46:53|63536.43
16:46:55|63536.43
16:46:56|63536.43
16:46:57|63536.43
16:46:58|63536.43
16:46:59|63536.42
16:47:01|63536.43
16:47:01|63536.42
16:47:02|63536.43
16:47:04|63536.42
16:47:04|63532.47
16:47:05|63532.17
16:47:07|63532.18
16:47:07|63532.18
16:47:08|63532.18
16:47:10|63532.18
16:47:10|63532.18
16:47:11|63532.17
16:47:13|63522.1
16:47:14|63522.1
16:47:15|63522.1
16:47:16|63522.1
16:47:17|63522.1
16:47:18|63522.09
16:47:19|63522.1
16:47:20|63522.1
16:47:21|63522.1
16:47:22|63522.1
16:47:23|63522.1
16:47:24|63522.1
16:47:26|63522.1
16:47:26|63522.09
16:47:27|63522.09
16:47:28|63522.1
16:47:29|63522.09
16:47:30|63522.1
16:47:31|63522.09
16:47:32|63522.1
16:47:33|63522.1
16:47:35|63522.09
16:47:36|63522.09
16:47:36|63522.1
16:47:38|63522.1
16:47:39|63522.09
16:47:40|63522.09
16:47:41|63522.09
16:47:42|63522.09
16:47:42|63522.09
16:47:44|63522.09
16:47:45|63532.24
16:47:46|63532.23
16:47:48|63525.45
16:47:49|63522.11
16:47:51|63522.1
16:47:51|63522.1
16:47:53|63515.
16:47:54|63514.73
16:47:55|63514.73
16:47:55|63514.73
16:47:57|63514.73
16:47:58|63514.73
16:47:59|63514.73
16:48:00|63514.73
16:48:02|63514.73
16:48:03|63514.73
16:48:04|63514.72
16:48:06|63512.01
16:48:07|63512.
16:48:07|63512.
16:48:09|63512.
16:48:10|63512.01
16:48:10|63512.01
16:48:12|63512.34
16:48:13|63512.34
16:48:13|63512.34
16:48:15|63512.34
16:48:16|63512.33
16:48:17|63512.34
16:48:19|63512.34
16:48:20|63512.33
16:48:21|63512.34
16:48:22|63512.33
16:48:23|63512.33
16:48:24|63512.33
16:48:24|63512.33
16:48:25|63512.33
16:48:26|63512.33
16:48:28|63512.33
16:48:29|63512.33
16:48:29|63512.33
16:48:31|63512.33
16:48:33|63512.33
16:48:33|63512.33
16:48:35|63512.32
16:48:35|63512.33
16:48:37|63512.33
16:48:37|63512.33
16:48:39|63512.33
16:48:40|63512.32
16:48:41|63511.97
16:48:42|63501.07
16:48:43|63501.06
16:48:45|63487.35
16:48:45|63483.01
16:48:46|63483.01
16:48:48|63483.01
16:48:49|63483.
16:48:51|63487.57
16:48:52|63487.58
16:48:54|63494.11
16:48:55|63494.11
16:48:56|63494.11
16:48:57|63494.11
16:48:58|63494.11
16:48:59|63494.1
16:49:00|63494.11
16:49:02|63494.1
16:49:02|63494.11
16:49:04|63494.11
16:49:05|63494.11
16:49:05|63494.11
16:49:06|63494.1
16:49:07|63494.1
16:49:08|63494.11
16:49:09|63494.11
16:49:11|63494.11
16:49:12|63494.11
16:49:13|63494.1
16:49:14|63489.13
16:49:15|63489.14
16:49:16|63489.14
16:49:16|63489.13
16:49:18|63489.13
16:49:19|63489.13
16:49:20|63489.14
16:49:21|63489.14
16:49:23|63489.14
16:49:23|63489.13
16:49:24|63489.14
16:49:25|63492.08
16:49:26|63492.25
16:49:27|63494.48
16:49:28|63494.47
16:49:30|63501.06
16:49:31|63501.07
16:49:32|63507.53
16:49:32|63507.8
16:49:33|63512.32
16:49:34|63514.72
16:49:35|63514.73
16:49:37|63514.73
16:49:37|63514.99
16:49:39|63514.99
16:49:39|63514.99
16:49:42|63515.
16:49:42|63514.99
16:49:43|63514.99
16:49:44|63514.99
16:49:46|63514.99
16:49:47|63514.99
16:49:48|63514.99
16:49:48|63514.99
16:49:51|63514.99
16:49:51|63515.
16:49:52|63514.99
16:49:54|63515.
16:49:56|63514.99
16:49:56|63514.99
16:49:57|63515.
16:49:58|63515.
16:49:59|63515.
16:50:00|63515.35
16:50:02|63515.34
16:50:02|63525.43
16:50:05|63529.31
16:50:05|63529.31
16:50:07|63529.31
16:50:08|63531.19
16:50:09|63531.21
16:50:11|63531.21
16:50:11|63531.21
16:50:12|63531.21
16:50:13|63531.22
16:50:14|63531.22
16:50:15|63542.77
16:50:17|63548.82
16:50:17|63548.82
16:50:19|63548.82
16:50:20|63548.82
16:50:20|63548.82
16:50:22|63548.82
16:50:22|63548.82
16:50:23|63548.82
16:50:25|63542.3
16:50:26|63542.31
16:50:27|63542.3
16:50:28|63542.3
16:50:29|63542.31
16:50:30|63542.31
16:50:32|63542.3
16:50:33|63542.31
16:50:34|63542.31
16:50:34|63542.3
16:50:36|63542.31
16:50:37|63542.3
16:50:38|63542.3
16:50:39|63542.3
16:50:40|63542.3
16:50:42|63542.3
16:50:42|63542.31
16:50:43|63542.31
16:50:45|63542.3
16:50:45|63527.02
16:50:47|63527.01
16:50:48|63527.01
16:50:49|63527.02
16:50:50|63527.01
16:50:50|63520.41
16:50:53|63520.41
16:50:53|63520.42
16:50:55|63520.42
16:50:56|63520.41
16:50:57|63520.41
16:50:58|63520.41
16:50:59|63520.41
16:51:00|63520.42
16:51:02|63506.81
16:51:02|63506.81
16:51:03|63506.8
16:51:04|63506.81
16:51:05|63517.19
16:51:06|63517.19
16:51:08|63517.19
16:51:08|63517.2
16:51:10|63517.19
16:51:10|63517.2
16:51:11|63517.19
16:51:13|63517.2
16:51:14|63529.92
16:51:15|63529.92
16:51:16|63527.87
16:51:17|63527.87
16:51:18|63527.87
16:51:20|63527.87
16:51:20|63527.88
16:51:21|63527.88
16:51:22|63527.88
16:51:24|63527.88
16:51:25|63527.88
16:51:27|63527.88
16:51:27|63527.88
16:51:29|63527.87
16:51:29|63527.87
16:51:30|63527.87
16:51:32|63527.87
16:51:32|63527.87
16:51:33|63527.88
16:51:35|63527.87
16:51:35|63535.79
16:51:36|63535.79
16:51:37|63539.9
16:51:38|63555.65
16:51:39|63555.65
16:51:41|63558.19
16:51:41|63558.2
16:51:42|63558.19
16:51:44|63558.19
16:51:44|63558.19
16:51:45|63558.2
16:51:47|63558.19
16:51:48|63556.79
16:51:49|63555.65
16:51:51|63555.65
16:51:52|63555.65
16:51:53|63555.64
16:51:55|63555.64
16:51:55|63552.61
16:51:57|63552.48
16:51:59|63552.47
16:52:00|63552.47
16:52:01|63551.52
16:52:02|63546.85
16:52:03|63548.46
16:52:04|63552.38
16:52:06|63552.37
16:52:06|63552.37
16:52:08|63552.37
16:52:09|63552.37
16:52:09|63552.37
16:52:10|63552.38
16:52:11|63552.37
16:52:12|63547.19
16:52:14|63547.11
16:52:15|63535.8
16:52:16|63535.8
16:52:18|63535.8
16:52:19|63535.8
16:52:20|63535.8
16:52:20|63535.81
16:52:22|63535.81
16:52:22|63535.8
16:52:23|63535.81
16:52:25|63535.8
16:52:25|63535.81
16:52:27|63535.8
16:52:27|63535.8
16:52:28|63535.8
16:52:30|63535.8
16:52:31|63535.8
16:52:32|63535.8
16:52:32|63535.8
16:52:34|63535.8
16:52:35|63535.81
16:52:36|63535.81
16:52:37|63535.81
16:52:38|63535.81
16:52:39|63535.8
16:52:40|63535.8
16:52:41|63535.81
16:52:42|63535.81
16:52:44|63535.8
16:52:45|63535.8
16:52:45|63535.8
16:52:46|63535.8
16:52:48|63535.8
16:52:49|63535.8
16:52:50|63535.8
16:52:51|63535.81
16:52:53|63535.81
16:52:55|63535.8
16:52:56|63535.8
16:52:57|63535.81
16:52:58|63535.81
16:52:59|63535.81
16:53:00|63535.81
16:53:02|63535.81
16:53:03|63535.8
16:53:04|63535.81
16:53:05|63535.8
16:53:07|63535.8
16:53:07|63535.81
16:53:08|63535.81
16:53:09|63535.81
16:53:11|63535.81
16:53:12|63544.12
16:53:14|63544.12
16:53:15|63544.13
16:53:15|63544.13
16:53:16|63544.12
16:53:17|63544.12
16:53:18|63544.13
16:53:19|63554.99
16:53:20|63554.99
16:53:22|63554.99
16:53:23|63554.99
16:53:23|63554.99
16:53:24|63559.99
16:53:25|63559.99
16:53:27|63559.99
16:53:28|63559.99
16:53:30|63563.48
16:53:31|63568.21
16:53:31|63568.22
16:53:33|63568.21
16:53:34|63568.21
16:53:34|63568.21
16:53:35|63568.22
16:53:37|63568.21
16:53:38|63568.22
16:53:39|63565.46
16:53:40|63565.46
16:53:41|63565.46
16:53:42|63558.71
16:53:43|63558.68
16:53:44|63558.68
16:53:45|63558.69
16:53:45|63558.69
16:53:47|63558.68
16:53:48|63558.69
16:53:49|63558.68
16:53:50|63558.68
16:53:51|63558.68
16:53:52|63558.68
16:53:54|63558.69
16:53:54|63558.68
16:53:55|63558.68
16:53:56|63558.68
16:53:58|63558.68
16:53:59|63558.68
16:54:00|63558.68
16:54:01|63558.69
16:54:02|63558.69
16:54:03|63558.68
16:54:05|63558.68
16:54:07|63558.69
16:54:07|63558.69
16:54:08|63558.68
16:54:09|63558.69
16:54:10|63558.69
16:54:11|63558.68
16:54:13|63558.69
16:54:14|63558.68
16:54:14|63558.69
16:54:16|63558.69
16:54:17|63558.68
16:54:18|63558.68
16:54:18|63558.68
16:54:19|63558.68
16:54:20|63558.69
16:54:21|63558.68
16:54:22|63558.68
16:54:23|63558.68
16:54:25|63558.68
16:54:26|63558.68
16:54:27|63558.69
16:54:28|63558.68
16:54:29|63558.68
16:54:30|63558.68
16:54:30|63558.69
16:54:32|63558.69
16:54:33|63558.68
16:54:34|63558.68
16:54:35|63558.69
16:54:36|63558.69
16:54:37|63558.69
16:54:38|63558.69
16:54:39|63558.68
16:54:40|63558.69
16:54:41|63558.69
16:54:42|63558.69
16:54:43|63558.69
16:54:44|63558.69
16:54:45|63558.69
16:54:46|63558.69
16:54:47|63558.68
16:54:48|63558.68
16:54:49|63558.69
16:54:50|63558.69
16:54:52|63558.68
16:54:52|63558.68
16:54:53|63558.68
16:54:54|63558.68
16:54:55|63558.68
16:54:57|63558.69
16:54:57|63558.68
16:54:58|63558.68
16:55:00|63558.68
16:55:00|63558.68
16:55:02|63558.68
16:55:04|63558.69
16:55:05|63558.68
16:55:06|63558.69
16:55:07|63558.68
16:55:08|63533.75
16:55:10|63533.67
16:55:11|63541.88
16:55:11|63550.79
16:55:13|63550.8
16:55:14|63557.76
16:55:15|63557.76
16:55:16|63557.76
16:55:17|63557.76
16:55:18|63557.77
16:55:19|63557.76
16:55:20|63557.77
16:55:22|63557.77
16:55:22|63557.77
16:55:24|63557.77
16:55:25|63557.77
16:55:25|63557.76
16:55:27|63557.76
16:55:27|63557.76
16:55:28|63557.76
16:55:30|63557.76
16:55:31|63555.14
16:55:31|63554.88
16:55:33|63554.87
16:55:33|63554.87
16:55:35|63554.88
16:55:36|63554.87
16:55:37|63554.88
16:55:38|63554.88
16:55:39|63554.87
16:55:40|63554.87
16:55:42|63554.87
16:55:42|63554.88
16:55:43|63554.88
16:55:44|63554.88
16:55:46|63554.87
16:55:46|63554.88
16:55:48|63554.87
16:55:49|63554.87
16:55:49|63554.88
16:55:50|63554.87
16:55:51|63556.97
16:55:52|63556.97
16:55:53|63556.96
16:55:56|63556.97
16:55:56|63556.96
16:55:57|63556.97
16:55:59|63556.97
16:56:01|63556.96
16:56:01|63556.97
16:56:02|63556.97
16:56:04|63556.96
16:56:05|63556.96
16:56:06|63556.97
16:56:07|63556.96
16:56:08|63572.53
16:56:09|63570.87
16:56:10|63570.23
16:56:11|63570.24
16:56:12|63570.24
16:56:13|63570.23
16:56:14|63570.24
16:56:15|63565.75
16:56:17|63555.16
16:56:17|63554.88
16:56:19|63556.79
16:56:20|63556.78
16:56:21|63556.78
16:56:22|63561.64
16:56:23|63561.64
16:56:24|63561.64
16:56:25|63561.64
16:56:26|63561.63
16:56:27|63567.03
16:56:29|63567.03
16:56:30|63567.6
16:56:30|63567.59
16:56:31|63567.59
16:56:32|63567.59
16:56:34|63567.59
16:56:34|63567.6
16:56:36|63567.59
16:56:37|63567.59
16:56:38|63567.59
16:56:39|63567.59
16:56:40|63567.59
16:56:41|63567.59
16:56:42|63567.59
16:56:43|63567.59
16:56:44|63567.59
16:56:45|63567.59
16:56:46|63567.59
16:56:47|63567.59
16:56:48|63567.6
16:56:50|63567.59
16:56:50|63567.59
16:56:51|63567.59
16:56:52|63567.59
16:56:53|63567.59
16:56:55|63567.6
16:56:57|63567.6
16:56:58|63567.59
16:56:59|63567.59
16:57:01|63567.59
16:57:02|63567.59
16:57:03|63567.6
16:57:04|63567.59
16:57:05|63567.59
16:57:06|63567.59
16:57:07|63567.59
16:57:08|63567.59
16:57:09|63574.25
16:57:10|63578.55
16:57:11|63583.79
16:57:13|63583.79
16:57:14|63584.4
16:57:15|63590.71
16:57:16|63590.7
16:57:17|63590.7
16:57:18|63590.7
16:57:19|63590.7
16:57:21|63597.1
16:57:22|63597.1
16:57:22|63597.1
16:57:23|63597.11
16:57:24|63597.1
16:57:25|63585.41
16:57:27|63581.76
16:57:27|63580.89
16:57:29|63577.57
16:57:29|63570.01
16:57:31|63570.
16:57:32|63563.48
16:57:33|63563.48
16:57:34|63563.48
16:57:35|63575.18
16:57:36|63575.17
16:57:37|63571.76
16:57:38|63571.76
16:57:39|63571.61
16:57:40|63571.6
16:57:41|63571.6
16:57:42|63568.64
16:57:43|63566.78
16:57:44|63563.48
16:57:46|63563.48
16:57:46|63563.48
16:57:47|63563.47
16:57:48|63563.47
16:57:49|63563.47
16:57:50|63563.48
16:57:51|63563.48
16:57:52|63563.48
16:57:53|63563.47
16:57:55|63563.47
16:57:55|63563.48
16:57:57|63563.48
16:57:59|63563.47
16:58:00|63563.47
16:58:01|63563.47
16:58:01|63563.48
16:58:04|63563.48
16:58:05|63563.48
16:58:05|63563.47
16:58:07|63563.48
16:58:08|63563.47
16:58:09|63563.47
16:58:10|63563.48
16:58:11|63563.47
16:58:12|63563.59
16:58:13|63563.6
16:58:15|63563.59
16:58:16|63563.6
16:58:16|63563.6
16:58:17|63563.6
16:58:18|63563.59
16:58:19|63563.6
16:58:20|63563.59
16:58:21|63563.6
16:58:22|63565.94
16:58:23|63565.94
16:58:24|63565.94
16:58:26|63571.59
16:58:27|63571.59
16:58:28|63571.59
16:58:28|63571.6
16:58:30|63571.59
16:58:30|63571.59
16:58:32|63571.6
16:58:33|63571.6
16:58:34|63571.6
16:58:35|63571.6
16:58:36|63571.59
16:58:37|63571.6
16:58:38|63571.59
16:58:39|63583.67
16:58:40|63588.15
16:58:41|63588.16
16:58:42|63588.16
16:58:43|63588.15
16:58:44|63588.16
16:58:46|63588.15
16:58:47|63590.7
16:58:47|63592.63
16:58:48|63592.75
16:58:49|63594.16
16:58:51|63599.98
16:58:52|63599.99
16:58:53|63599.99
16:58:53|63600.
16:58:55|63599.99
16:58:56|63600.
16:58:57|63600.
16:58:59|63600.
16:58:59|63599.99
16:59:02|63600.
16:59:02|63599.99
16:59:03|63599.99
16:59:05|63599.99
16:59:06|63600.
16:59:08|63600.
16:59:09|63599.99
16:59:10|63599.99
16:59:11|63599.99
16:59:12|63600.
16:59:13|63599.99
16:59:14|63599.99
16:59:15|63600.
16:59:16|63606.07
16:59:18|63606.28
16:59:18|63606.27
16:59:19|63606.27
16:59:21|63617.59
16:59:22|63624.84
16:59:23|63624.84
16:59:24|63624.83
16:59:26|63624.84
16:59:26|63624.83
16:59:27|63624.83
16:59:28|63624.84
16:59:30|63624.83
16:59:31|63624.84
16:59:32|63624.84
16:59:32|63624.84
16:59:33|63624.84
16:59:35|63624.84
16:59:36|63620.87
16:59:36|63618.87
16:59:38|63618.87
16:59:38|63618.88
16:59:39|63618.88
16:59:40|63618.88
16:59:42|63618.87
16:59:43|63618.88
16:59:44|63618.88
16:59:45|63618.88
16:59:46|63623.22
16:59:48|63623.22
16:59:48|63623.22
16:59:50|63623.21
16:59:51|63623.21
16:59:51|63623.21
16:59:52|63623.21
16:59:54|63623.22
16:59:55|63633.62
16:59:56|63633.62
16:59:57|63633.99
16:59:58|63633.99
16:59:59|63633.99
17:00:00|63634.
17:00:02|63633.99
17:00:04|63634.
17:00:04|63634.
17:00:05|63633.99
17:00:07|63638.71
17:00:08|63642.52
17:00:09|63650.61
17:00:10|63657.39
17:00:11|63657.4
17:00:12|63647.8
17:00:14|63639.36
17:00:14|63639.36
17:00:16|63639.35
17:00:17|63639.36
17:00:18|63639.35
17:00:19|63639.35
17:00:20|63635.5
17:00:21|63635.5
17:00:23|63635.5
17:00:23|63639.75
17:00:25|63639.75
17:00:26|63639.77
17:00:27|63639.77
17:00:29|63639.76
17:00:29|63639.76
17:00:30|63639.76
17:00:31|63639.77
17:00:33|63639.77
17:00:33|63634.01
17:00:35|63634.
17:00:36|63633.99
17:00:36|63634.
17:00:38|63634.
17:00:39|63633.99
17:00:41|63633.99
17:00:41|63634.
17:00:43|63634.
17:00:44|63641.4
17:00:45|63641.39
17:00:47|63641.4
17:00:47|63641.4
17:00:49|63641.39
17:00:50|63641.4
17:00:51|63641.4
17:00:52|63640.87
17:00:52|63640.87
17:00:53|63635.67
17:00:55|63627.24
17:00:56|63627.23
17:00:56|63627.23
17:00:58|63614.57
17:00:59|63614.56
17:00:59|63614.56
17:01:01|63614.56
17:01:02|63614.56
17:01:03|63614.57
17:01:04|63614.57
17:01:05|63614.57
17:01:07|63614.56
17:01:08|63597.6
17:01:09|63594.79
17:01:10|63594.79
17:01:11|63594.8
17:01:13|63594.79
17:01:13|63594.79
17:01:15|63594.8
17:01:15|63594.8
17:01:16|63594.8
17:01:17|63594.79
17:01:19|63594.8
17:01:20|63594.79
17:01:21|63594.79
17:01:22|63594.79
17:01:23|63594.8
17:01:25|63594.8
17:01:26|63594.79
17:01:27|63594.79
17:01:28|63594.8
17:01:28|63592.79
17:01:29|63587.61
17:01:30|63587.6
17:01:31|63587.61
17:01:33|63587.61
17:01:34|63587.6
17:01:34|63587.61
17:01:36|63587.61
17:01:37|63587.61
17:01:37|63587.61
17:01:38|63590.84
17:01:40|63590.84
17:01:40|63590.85
17:01:42|63590.85
17:01:42|63590.84
17:01:44|63597.6
17:01:45|63597.6
17:01:46|63597.6
17:01:47|63597.6
17:01:48|63597.6
17:01:49|63597.59
17:01:51|63597.6
17:01:51|63597.59
17:01:53|63597.59
17:01:54|63597.59
17:01:55|63597.59
17:01:55|63597.59
17:01:56|63597.59
17:01:57|63597.59
17:01:59|63597.59
17:02:00|63597.59
17:02:01|63597.59
17:02:02|63588.15
17:02:03|63586.25
17:02:03|63582.24
17:02:05|63582.11
17:02:07|63582.11
17:02:07|63582.1
17:02:08|63582.2
17:02:09|63582.2
17:02:11|63582.2
17:02:11|63582.2
17:02:13|63582.21
17:02:14|63582.2
17:02:16|63582.2
17:02:17|63582.2
17:02:18|63571.68
17:02:18|63571.6
17:02:20|63571.6
17:02:21|63571.6
17:02:22|63571.59
17:02:23|63571.6
17:02:24|63571.6
17:02:25|63571.59
17:02:27|63571.59
17:02:28|63571.59
17:02:29|63571.6
17:02:29|63571.6
17:02:30|63571.59
17:02:31|63571.59
17:02:32|63571.59
17:02:33|63568.22
17:02:34|63565.01
17:02:35|63565.
17:02:37|63565.01
17:02:37|63565.
17:02:38|63565.
17:02:39|63565.01
17:02:41|63565.
17:02:41|63565.
17:02:43|63565.
17:02:44|63565.
17:02:44|63543.08
17:02:46|63542.84
17:02:47|63542.83
17:02:48|63542.83
17:02:49|63542.83
17:02:50|63542.84
17:02:51|63542.83
17:02:52|63542.84
17:02:53|63542.84
17:02:54|63542.83
17:02:55|63542.84
17:02:57|63542.83
17:02:57|63542.84
17:02:58|63542.84
17:02:59|63542.83
17:03:00|63542.83
17:03:01|63542.83
17:03:02|63542.83
17:03:04|63542.83
17:03:04|63542.83
17:03:05|63542.83
17:03:07|63542.83
17:03:07|63542.83
17:03:09|63542.83
17:03:09|63542.83
17:03:10|63542.83
17:03:12|63542.83
17:03:12|63542.84
17:03:14|63542.83
17:03:15|63542.83
17:03:16|63540.08
17:03:18|63540.09
17:03:19|63540.08
17:03:19|63540.
17:03:21|63540.
17:03:22|63540.
17:03:22|63540.
17:03:23|63540.01
17:03:25|63540.
17:03:27|63540.
17:03:27|63540.01
17:03:28|63540.01
17:03:29|63540.
17:03:30|63540.
17:03:32|63540.
17:03:32|63540.01
17:03:34|63540.
17:03:34|63533.99
17:03:35|63533.99
17:03:37|63533.99
17:03:38|63532.28
17:03:39|63524.6
17:03:40|63524.59
17:03:41|63524.6
17:03:42|63524.6
17:03:43|63521.74
17:03:44|63521.73
17:03:45|63521.73
17:03:46|63521.73
17:03:48|63521.74
17:03:49|63521.73
17:03:50|63521.74
17:03:50|63521.74
17:03:51|63521.74
17:03:52|63521.74
17:03:53|63521.73
17:03:54|63521.74
17:03:55|63521.73
17:03:57|63521.74
17:03:58|63521.73
17:03:59|63517.61
17:03:59|63517.61
17:04:01|63517.61
17:04:02|63517.61
17:04:03|63517.61
17:04:04|63517.61
17:04:06|63517.61
17:04:06|63509.21
17:04:07|63509.21
17:04:08|63509.2
17:04:09|63509.2
17:04:10|63509.2
17:04:12|63502.39
17:04:13|63500.87
17:04:14|63494.17
17:04:15|63485.2
17:04:16|63485.2
17:04:17|63480.
17:04:18|63480.01
17:04:19|63474.
17:04:20|63474.01
17:04:22|63474.
17:04:23|63474.
17:04:24|63468.61
17:04:25|63468.6
17:04:26|63456.62
17:04:27|63448.01
17:04:28|63447.43
17:04:30|63447.43
17:04:30|63447.43
17:04:31|63447.43
17:04:32|63453.
17:04:33|63462.05
17:04:34|63466.45
17:04:36|63468.45
17:04:37|63474.01
17:04:37|63480.
17:04:39|63485.73
17:04:40|63489.76
17:04:41|63493.67
17:04:42|63493.67
17:04:43|63493.67
17:04:44|63493.67
17:04:45|63492.08
17:04:46|63486.82
17:04:47|63486.82
17:04:48|63486.82
17:04:50|63486.82
17:04:50|63486.81
17:04:52|63485.74
17:04:53|63485.75
17:04:54|63464.42
17:04:55|63467.84
17:04:56|63467.83
17:04:57|63469.82
17:04:58|63474.7
17:05:00|63474.71
17:05:01|63474.71
17:05:02|63474.71
17:05:03|63478.83
17:05:04|63474.7
17:05:04|63474.71
17:05:05|63474.7
17:05:06|63474.71
17:05:08|63474.71
17:05:09|63474.71
17:05:10|63471.25
17:05:12|63471.25
17:05:14|63471.25
17:05:14|63468.35
17:05:16|63468.34
17:05:18|63468.34
17:05:19|63468.35
17:05:21|63468.35
17:05:22|63467.71
17:05:22|63467.44
17:05:24|63467.43
17:05:25|63470.85
17:05:26|63470.85
17:05:27|63470.85
17:05:29|63470.85
17:05:29|63470.85
17:05:31|63470.85
17:05:32|63470.85
17:05:32|63470.85
17:05:33|63470.85
17:05:35|63470.85
17:05:35|63474.63
17:05:36|63480.4
17:05:38|63482.95
17:05:38|63483.11
17:05:40|63485.44
17:05:41|63485.74
17:05:42|63485.75
17:05:44|63489.87
17:05:44|63489.87
17:05:46|63489.87
17:05:46|63489.88
17:05:48|63489.88
17:05:49|63489.88
17:05:50|63489.87
17:05:51|63489.87
17:05:52|63489.87
17:05:53|63489.87
17:05:54|63489.87
17:05:55|63489.88
17:05:56|63489.88
17:05:57|63489.88
17:05:58|63489.87
17:05:59|63489.87
17:06:01|63489.88
17:06:01|63489.88
17:06:02|63489.88
17:06:03|63489.87
17:06:04|63489.88
17:06:06|63489.87
17:06:07|63489.87
17:06:08|63489.87
17:06:09|63489.87
17:06:09|63489.87
17:06:10|63489.87
17:06:12|63498.28
17:06:13|63500.87
17:06:14|63500.86
17:06:15|63490.43
17:06:15|63483.65
17:06:17|63483.64
17:06:19|63483.64
17:06:20|63483.65
17:06:20|63483.64
17:06:23|63483.65
17:06:23|63483.64
17:06:25|63483.64
17:06:25|63483.64
17:06:26|63483.64
17:06:28|63483.65
17:06:28|63483.65
17:06:30|63483.64
17:06:31|63483.64
17:06:32|63483.65
17:06:33|63483.64
17:06:34|63483.64
17:06:35|63483.64
17:06:36|63483.64
17:06:37|63483.64
17:06:38|63483.64
17:06:39|63483.64
17:06:40|63483.64
17:06:41|63483.64
17:06:42|63483.64
17:06:43|63483.64
17:06:44|63483.64
17:06:45|63483.64
17:06:46|63483.64
17:06:48|63483.65
17:06:49|63483.64
17:06:49|63483.65
17:06:51|63483.65
17:06:51|63483.64
17:06:52|63483.64
17:06:53|63483.64
17:06:54|63483.64
17:06:55|63483.64
17:06:57|63483.65
17:06:57|63483.64
17:06:58|63483.65
17:06:59|63483.65
17:07:00|63483.64
17:07:01|63483.65
17:07:03|63483.65
17:07:04|63483.65
17:07:05|63483.65
17:07:06|63483.65
17:07:06|63483.65
17:07:08|63483.64
17:07:09|63483.65
17:07:10|63476.61
17:07:11|63470.86
17:07:12|63462.07
17:07:13|63461.27
17:07:14|63461.27
17:07:15|63461.26
17:07:16|63428.58
17:07:17|63420.61
17:07:18|63420.61
17:07:19|63420.61
17:07:21|63406.97
17:07:21|63406.97
17:07:23|63406.97
17:07:23|63406.97
17:07:24|63412.03
17:07:26|63412.03
17:07:26|63412.03
17:07:27|63412.02
17:07:29|63406.95
17:07:30|63406.95
17:07:31|63417.24
17:07:32|63417.24
17:07:32|63417.24
17:07:34|63407.81
17:07:35|63407.81
17:07:36|63414.19
17:07:37|63418.74
17:07:38|63426.12
17:07:39|63419.15
17:07:40|63416.13
17:07:41|63413.21
17:07:42|63413.21
17:07:43|63413.2
17:07:44|63413.2
17:07:45|63410.56
17:07:46|63410.57
17:07:48|63406.01
17:07:49|63383.8
17:07:49|63383.81
17:07:50|63383.81
17:07:51|63383.8
17:07:52|63383.81
17:07:54|63383.81
17:07:55|63383.81
17:07:55|63383.81
17:07:56|63383.81
17:07:58|63383.81
17:07:58|63383.81
17:07:59|63383.8
17:08:01|63352.95
17:08:02|63356.68
17:08:02|63362.16
17:08:03|63368.17
17:08:05|63375.09
17:08:06|63379.59
17:08:07|63383.77
17:08:08|63383.77
17:08:10|63383.77
17:08:10|63383.77
17:08:12|63383.76
17:08:12|63387.88
17:08:14|63395.52
17:08:15|63404.09
17:08:16|63404.09
17:08:17|63404.1
17:08:18|63404.1
17:08:20|63406.02
17:08:21|63406.95
17:08:23|63413.22
17:08:24|63419.19
17:08:25|63419.2
17:08:26|63419.19
17:08:27|63419.19
17:08:28|63419.19
17:08:29|63419.2
17:08:31|63419.2
17:08:32|63423.8
17:08:32|63428.24
17:08:33|63428.24
17:08:35|63430.79
17:08:36|63430.79
17:08:36|63430.8
17:08:37|63417.21
17:08:39|63416.12
17:08:40|63416.13
17:08:41|63416.13
17:08:41|63416.13
17:08:43|63416.13
17:08:44|63416.12
17:08:44|63416.12
17:08:46|63411.02
17:08:47|63411.03
17:08:48|63406.
17:08:49|63408.49
17:08:50|63413.72
17:08:51|63415.8
17:08:53|63416.13
17:08:54|63416.13
17:08:54|63416.12
17:08:56|63416.13
17:08:57|63416.12
17:08:58|63416.13
17:09:00|63416.13
17:09:00|63416.12
17:09:02|63416.13
17:09:03|63416.13
17:09:04|63416.13
17:09:06|63416.12
17:09:06|63416.13
17:09:07|63416.12
17:09:08|63415.8
17:09:09|63409.82
17:09:11|63400.94
17:09:12|63400.01
17:09:13|63398.9
17:09:14|63398.9
17:09:15|63398.91
17:09:16|63398.91
17:09:17|63400.27
17:09:18|63407.85
17:09:19|63407.85
17:09:21|63408.89
17:09:21|63411.64
17:09:22|63416.11
17:09:24|63424.47
17:09:24|63424.47
17:09:25|63427.76
17:09:27|63427.75
17:09:27|63431.17
17:09:28|63431.78
17:09:29|63431.65
17:09:30|63424.88
17:09:32|63424.88
17:09:33|63424.87
17:09:34|63424.87
17:09:35|63424.88
17:09:36|63424.87
17:09:37|63424.88
17:09:38|63424.87
17:09:38|63424.87
17:09:40|63424.88
17:09:41|63424.88
17:09:42|63424.87
17:09:43|63424.87
17:09:44|63424.88
17:09:45|63424.88
17:09:46|63424.87
17:09:47|63424.88
17:09:48|63424.87
17:09:50|63424.87
17:09:50|63424.88
17:09:51|63424.87
17:09:53|63424.87
17:09:53|63424.87
17:09:54|63424.87
17:09:56|63424.87
17:09:57|63424.87
17:09:58|63424.87
17:09:58|63424.88
17:09:59|63424.88
17:10:00|63424.88
17:10:02|63424.87
17:10:02|63424.88
17:10:04|63424.88
17:10:05|63424.87
17:10:06|63424.87
17:10:07|63432.67
17:10:09|63432.67
17:10:10|63432.66
17:10:11|63432.67
17:10:13|63432.67
17:10:13|63432.66
17:10:14|63432.66
17:10:16|63427.83
17:10:16|63427.83
17:10:18|63425.
17:10:18|63425.
17:10:20|63425.01
17:10:22|63425.
17:10:23|63425.01
17:10:23|63425.01
17:10:24|63425.01
17:10:25|63425.
17:10:27|63425.01
17:10:28|63425.01
17:10:29|63425.01
17:10:30|63425.01
17:10:31|63425.01
17:10:32|63425.01
17:10:34|63425.
17:10:35|63425.
17:10:36|63425.
17:10:37|63425.
17:10:38|63425.
17:10:39|63425.01
17:10:40|63425.01
17:10:41|63425.01
17:10:42|63425.
17:10:43|63425.01
17:10:44|63425.
17:10:45|63425.
17:10:47|63414.79
17:10:47|63409.72
17:10:49|63409.41
17:10:50|63393.38
17:10:51|63393.38
17:10:52|63393.38
17:10:53|63393.39
17:10:54|63393.39
17:10:55|63393.39
17:10:56|63393.39
17:10:57|63393.39
17:10:58|63393.38
17:10:59|63393.38
17:11:00|63393.39
17:11:01|63393.39
17:11:02|63393.38
17:11:03|63397.43
17:11:04|63397.77
17:11:05|63397.77
17:11:06|63397.76
17:11:07|63397.77
17:11:08|63397.76
17:11:09|63397.76
17:11:11|63397.76
17:11:11|63397.76
17:11:13|63397.76
17:11:14|63397.76
17:11:15|63397.77
17:11:15|63397.77
17:11:17|63397.77
17:11:17|63397.76
17:11:18|63397.76
17:11:19|63397.77
17:11:20|63397.77
17:11:23|63397.77
17:11:23|63400.
17:11:25|63397.
17:11:27|63380.2
17:11:28|63380.2
17:11:28|63364.06
17:11:30|63364.06
17:11:30|63364.62
17:11:32|63367.53
17:11:33|63367.53
17:11:33|63367.54
17:11:34|63367.54
17:11:36|63367.53
17:11:37|63367.54
17:11:38|63367.53
17:11:40|63367.54
17:11:40|63367.54
17:11:41|63367.53
17:11:42|63367.53
17:11:43|63367.54
17:11:44|63367.54
17:11:45|63367.53
17:11:46|63367.53
17:11:47|63367.53
17:11:48|63367.54
17:11:49|63367.54
17:11:51|63367.54
17:11:52|63367.54
17:11:53|63367.54
17:11:54|63367.54
17:11:55|63367.54
17:11:56|63367.54
17:11:57|63366.29
17:11:58|63360.62
17:11:59|63360.62
17:12:00|63363.01
17:12:01|63366.28
17:12:03|63367.54
17:12:03|63367.53
17:12:04|63367.53
17:12:05|63367.53
17:12:06|63367.53
17:12:07|63367.54
17:12:08|63367.54
17:12:09|63367.54
17:12:10|63377.62
17:12:11|63377.62
17:12:12|63375.73
17:12:14|63375.74
17:12:15|63383.22
17:12:15|63385.12
17:12:16|63385.13
17:12:17|63385.13
17:12:18|63385.13
17:12:19|63389.19
17:12:20|63389.19
17:12:21|63389.19
17:12:22|63389.2
17:12:24|63389.19
17:12:25|63426.76
17:12:26|63428.89
17:12:28|63431.96
17:12:29|63437.02
17:12:30|63437.01
17:12:31|63443.58
17:12:32|63443.58
17:12:34|63443.59
17:12:35|63443.59
17:12:36|63443.58
17:12:37|63439.03
17:12:38|63439.03
17:12:39|63439.02
17:12:40|63439.02
17:12:40|63439.03
17:12:41|63439.03
17:12:43|63443.77
17:12:43|63447.6
17:12:44|63448.24
17:12:47|63458.92
17:12:48|63459.63
17:12:49|63467.96
17:12:50|63467.96
17:12:52|63467.96
17:12:52|63467.97
17:12:54|63467.96
17:12:55|63467.96
17:12:55|63474.99
17:12:57|63472.75
17:12:58|63468.63
17:12:58|63468.51
17:13:00|63468.5
17:13:01|63468.5
17:13:01|63468.51
17:13:03|63457.4
17:13:03|63457.41
17:13:05|63457.4
17:13:06|63457.4
17:13:07|63455.01
17:13:08|63453.22
17:13:08|63453.21
17:13:10|63453.21
17:13:12|63453.21
17:13:12|63453.21
17:13:13|63453.22
17:13:14|63453.21
17:13:15|63453.21
17:13:16|63453.21
17:13:17|63453.21
17:13:18|63453.21
17:13:20|63453.21
17:13:21|63453.22
17:13:21|63445.21
17:13:22|63445.21
17:13:24|63445.22
17:13:25|63445.21
17:13:27|63445.21
17:13:27|63445.22
17:13:29|63445.22
17:13:30|63445.74
17:13:31|63445.73
17:13:33|63452.57
17:13:34|63446.8
17:13:35|63446.81
17:13:36|63446.81
17:13:37|63446.81
17:13:37|63446.81
17:13:39|63446.8
17:13:40|63446.8
17:13:41|63446.8
17:13:42|63446.8
17:13:43|63446.8
17:13:44|63442.06
17:13:45|63442.04
17:13:46|63442.04
17:13:47|63442.04
17:13:48|63442.04
17:13:49|63442.04
17:13:51|63442.04
17:13:52|63442.03
17:13:52|63442.03
17:13:53|63442.04
17:13:55|63442.04
17:13:55|63442.03
17:13:57|63442.04
17:13:57|63442.04
17:13:59|63442.03
17:14:00|63442.04
17:14:00|63451.56
17:14:02|63454.72
17:14:03|63454.73
17:14:04|63454.73
17:14:05|63454.73
17:14:06|63454.72
17:14:07|63462.23
17:14:08|63462.24
17:14:09|63466.45
17:14:10|63471.22
17:14:11|63471.8
17:14:12|63471.8
17:14:13|63471.79
17:14:14|63470.05
17:14:15|63470.04
17:14:16|63477.16
17:14:17|63477.78
17:14:18|63477.78
17:14:19|63477.79
17:14:21|63477.79
17:14:21|63477.78
17:14:23|63478.87
17:14:24|63478.87
17:14:26|63478.88
17:14:27|63478.88
17:14:29|63484.59
17:14:30|63488.19
17:14:31|63488.19
17:14:32|63491.59
17:14:33|63492.59
17:14:33|63495.43
17:14:35|63495.79
17:14:35|63495.8
17:14:37|63495.79
17:14:38|63495.79
17:14:39|63495.79
17:14:40|63495.8
17:14:41|63495.79
17:14:43|63495.79
17:14:43|63495.79
17:14:44|63495.79
17:14:45|63495.8
17:14:46|63495.79
17:14:48|63495.79
17:14:49|63495.79
17:14:50|63495.79
17:14:51|63495.79
17:14:52|63495.8
17:14:53|63495.79
17:14:54|63495.79
17:14:56|63495.8
17:14:57|63495.79
17:14:58|63495.8
17:15:00|63495.8
17:15:00|63495.8
17:15:01|63491.6
17:15:03|63484.07
17:15:03|63479.81
17:15:04|63495.38
17:15:06|63495.38
17:15:07|63495.39
17:15:07|63495.39
17:15:08|63497.95
17:15:10|63497.94
17:15:10|63497.95
17:15:11|63497.94
17:15:12|63497.94
17:15:13|63497.94
17:15:14|63497.94
17:15:15|63497.95
17:15:16|63497.94
17:15:17|63497.94
17:15:18|63500.
17:15:19|63500.
17:15:20|63509.19
17:15:21|63510.59
17:15:22|63487.77
17:15:24|63487.77
17:15:24|63487.77
17:15:25|63487.78
17:15:28|63487.78
17:15:29|63487.78
17:15:30|63496.39
17:15:31|63496.39
17:15:32|63496.4
17:15:33|63496.39
17:15:34|63496.39
17:15:35|63486.81
17:15:36|63481.02
17:15:38|63481.02
17:15:38|63481.02
17:15:39|63481.03
17:15:40|63481.03
17:15:41|63481.03
17:15:43|63481.03
17:15:43|63481.03
17:15:44|63481.47
17:15:46|63484.61
17:15:46|63487.66
17:15:48|63487.67
17:15:49|63487.67
17:15:50|63487.66
17:15:51|63487.67
17:15:52|63487.67
17:15:52|63487.67
17:15:54|63487.66
17:15:55|63487.67
17:15:56|63487.67
17:15:57|63487.66
17:15:58|63487.66
17:15:59|63487.67
17:16:00|63487.66
17:16:01|63487.67
17:16:03|63487.67
17:16:04|63487.66
17:16:05|63487.66
17:16:06|63487.67
17:16:07|63487.66
17:16:08|63492.28
17:16:09|63492.59
17:16:10|63492.59
17:16:11|63500.47
17:16:13|63500.52
17:16:13|63500.52
17:16:14|63500.52
17:16:15|63500.52
17:16:16|63500.52
17:16:17|63500.53
17:16:18|63500.52
17:16:19|63500.53
17:16:20|63500.53
17:16:21|63500.52
17:16:22|63500.53
17:16:23|63500.52
17:16:25|63500.52
17:16:25|63500.52
17:16:27|63500.52
17:16:29|63500.53
17:16:29|63495.14
17:16:31|63491.61
17:16:31|63488.77
17:16:32|63488.78
17:16:33|63488.78
17:16:35|63488.77
17:16:36|63488.78
17:16:36|63488.77
17:16:38|63488.78
17:16:40|63488.78
17:16:41|63488.77
17:16:42|63488.77
17:16:42|63488.78
17:16:44|63488.77
17:16:44|63488.78
17:16:46|63488.77
17:16:46|63488.78
17:16:48|63488.78
17:16:49|63488.78
17:16:50|63488.78
17:16:50|63488.78
17:16:52|63488.78
17:16:53|63488.77
17:16:54|63488.77
17:16:54|63488.78
17:16:55|63488.77
17:16:57|63488.77
17:16:58|63488.77
17:16:59|63488.78
17:16:59|63488.77
17:17:01|63482.02
17:17:02|63482.02
17:17:03|63482.01
17:17:04|63482.02
17:17:05|63482.01
17:17:06|63482.02
17:17:07|63482.02
17:17:08|63481.04
17:17:10|63480.
17:17:10|63463.34
17:17:11|63460.
17:17:12|63449.42
17:17:13|63446.8
17:17:14|63441.96
17:17:15|63440.01
17:17:16|63440.01
17:17:17|63440.01
17:17:18|63440.01
17:17:19|63440.01
17:17:21|63440.01
17:17:21|63440.01
17:17:22|63440.
17:17:24|63440.01
17:17:24|63440.
17:17:25|63440.
17:17:26|63440.
17:17:28|63453.67
17:17:30|63453.67
17:17:30|63453.66
17:17:32|63445.81
17:17:33|63445.8
17:17:34|63438.26
17:17:36|63438.26
17:17:37|63438.26
17:17:38|63438.27
17:17:39|63441.48
17:17:40|63449.63
17:17:41|63449.63
17:17:43|63449.64
17:17:44|63449.64
17:17:45|63455.64
17:17:46|63455.69
17:17:46|63455.7
17:17:48|63455.7
17:17:49|63459.51
17:17:51|63463.7
17:17:52|63463.7
17:17:53|63459.52
17:17:54|63457.02
17:17:55|63457.02
17:17:56|63457.01
17:17:57|63457.02
17:17:59|63457.01
17:18:00|63457.01
17:18:01|63457.02
17:18:02|63457.02
17:18:03|63457.01
17:18:04|63457.02
17:18:05|63457.02
17:18:07|63446.4
17:18:07|63446.4
17:18:08|63453.22
17:18:09|63465.89
17:18:10|63461.12
17:18:11|63461.13
17:18:12|63461.13
17:18:13|63461.12
17:18:14|63461.12
17:18:16|63461.13
17:18:17|63454.
17:18:18|63446.41
17:18:19|63446.4
17:18:20|63446.4
17:18:22|63446.41
17:18:23|63446.41
17:18:23|63446.4
17:18:25|63446.4
17:18:25|63446.41
17:18:26|63446.4
17:18:27|63446.41
17:18:29|63446.41
17:18:31|63446.4
17:18:32|63446.4
17:18:34|63446.4
17:18:35|63446.41
17:18:35|63453.99
17:18:36|63453.99
17:18:37|63453.99
17:18:39|63454.
17:18:39|63454.
17:18:41|63454.
17:18:42|63453.99
17:18:43|63454.
17:18:44|63453.99
17:18:44|63453.99
17:18:45|63454.
17:18:47|63454.
17:18:48|63454.
17:18:48|63454.
17:18:50|63454.
17:18:51|63453.99
17:18:52|63454.
17:18:53|63453.99
17:18:54|63454.
17:18:55|63454.
17:18:56|63453.99
17:18:57|63453.99
17:18:58|63453.99
17:19:00|63454.
17:19:00|63453.99
17:19:02|63454.
17:19:03|63453.99
17:19:04|63454.
17:19:04|63454.
17:19:06|63453.99
17:19:06|63453.99
17:19:07|63453.99
17:19:09|63453.99
17:19:10|63460.23
17:19:10|63464.68
17:19:12|63464.67
17:19:13|63464.68
17:19:14|63464.68
17:19:15|63464.67
17:19:16|63464.68
17:19:17|63459.74
17:19:18|63459.74
17:19:19|63459.74
17:19:20|63459.74
17:19:21|63459.75
17:19:22|63459.75
17:19:23|63459.75
17:19:24|63459.74
17:19:25|63459.74
17:19:26|63459.74
17:19:27|63459.74
17:19:29|63459.75
17:19:30|63459.74
17:19:31|63459.74
17:19:33|63459.74
17:19:34|63459.75
17:19:35|63459.75
17:19:35|63459.75
17:19:37|63459.74
17:19:38|63459.75
17:19:40|63462.18
17:19:40|63462.18
17:19:41|63462.18
17:19:42|63462.19
17:19:44|63477.77
17:19:45|63477.77
17:19:45|63479.99
17:19:47|63479.99
17:19:48|63479.99
17:19:48|63482.95
17:19:50|63483.07
17:19:50|63483.07
17:19:52|63483.07
17:19:53|63483.07
17:19:54|63483.08
17:19:55|63483.08
17:19:56|63483.07
17:19:57|63483.07
17:19:59|63484.72
17:19:59|63485.82
17:20:00|63490.95
17:20:01|63490.94
17:20:03|63490.95
17:20:04|63483.07
17:20:05|63483.07
17:20:06|63483.08
17:20:08|63483.08
17:20:09|63483.07
17:20:10|63483.07
17:20:11|63483.07
17:20:12|63483.07
17:20:13|63483.07
17:20:14|63483.08
17:20:15|63483.08
17:20:16|63480.32
17:20:17|63480.31
17:20:18|63480.31
17:20:19|63480.32
17:20:20|63480.32
17:20:21|63480.32
17:20:22|63480.31
17:20:23|63483.04
17:20:24|63483.04
17:20:25|63483.04
17:20:26|63492.08
17:20:27|63492.08
17:20:28|63499.84
17:20:30|63500.86
17:20:31|63500.86
17:20:33|63508.67
17:20:33|63508.67
17:20:35|63508.67
17:20:35|63508.68
17:20:36|63508.67
17:20:38|63508.67
17:20:39|63508.68
17:20:40|63508.67
17:20:40|63508.67
17:20:43|63508.68
17:20:43|63508.68
17:20:44|63508.68
17:20:45|63508.68
17:20:46|63508.67
17:20:48|63508.67
17:20:49|63508.67
17:20:49|63508.67
17:20:51|63508.68
17:20:52|63508.68
17:20:53|63508.67
17:20:54|63508.68
17:20:56|63508.68
17:20:56|63508.67
17:20:57|63508.68
17:20:59|63508.68
17:21:00|63508.68
17:21:01|63508.67
17:21:02|63508.68
17:21:03|63508.67
17:21:04|63508.67
17:21:05|63508.67
17:21:06|63508.68
17:21:07|63508.68
17:21:08|63508.67
17:21:09|63508.68
17:21:10|63508.67
17:21:11|63508.68
17:21:13|63508.68
17:21:13|63508.68
17:21:14|63508.68
17:21:15|63508.68
17:21:16|63508.67
17:21:17|63508.68
17:21:18|63508.68
17:21:19|63508.68
17:21:21|63508.67
17:21:21|63508.68
17:21:22|63508.68
17:21:23|63508.68
17:21:24|63508.68
17:21:25|63508.68
17:21:26|63514.99
17:21:27|63514.99
17:21:28|63514.99
17:21:29|63514.99
17:21:30|63514.99
17:21:32|63515.
17:21:34|63514.99
17:21:35|63515.
17:21:36|63514.99
17:21:36|63514.99
17:21:38|63514.99
17:21:39|63502.99
17:21:41|63502.99
17:21:41|63502.99
17:21:43|63502.98
17:21:44|63502.98
17:21:45|63502.98
17:21:46|63502.99
17:21:47|63502.98
17:21:48|63502.98
17:21:49|63502.98
17:21:50|63502.98
17:21:51|63502.98
17:21:52|63502.98
17:21:53|63502.98
17:21:54|63502.98
17:21:55|63511.8
17:21:56|63511.8
17:21:58|63511.8
17:21:59|63511.79
17:21:59|63511.79
17:22:00|63511.79
17:22:02|63511.8
17:22:02|63511.79
17:22:04|63511.8
17:22:04|63511.8
17:22:05|63511.8
17:22:06|63511.79
17:22:07|63511.8
17:22:09|63518.39
17:22:10|63520.
17:22:11|63519.99
17:22:12|63520.
17:22:13|63520.
17:22:14|63520.
17:22:15|63520.
17:22:16|63519.99
17:22:17|63502.98
17:22:18|63502.98
17:22:20|63502.98
17:22:20|63502.98
17:22:22|63502.99
17:22:22|63502.98
17:22:23|63502.99
17:22:24|63502.98
17:22:25|63502.99
17:22:26|63502.98
17:22:27|63502.99
17:22:29|63502.98
17:22:29|63502.98
17:22:31|63502.98
17:22:31|63502.98
17:22:34|63502.98
17:22:35|63502.98
17:22:36|63502.98
17:22:37|63502.98
17:22:39|63502.98
17:22:39|63502.99
17:22:40|63502.99
17:22:41|63502.98
17:22:42|63502.99
17:22:44|63502.98
17:22:45|63502.99
17:22:46|63502.99
17:22:46|63502.98
17:22:48|63502.98
17:22:48|63502.98
17:22:49|63502.98
17:22:51|63502.98
17:22:52|63502.99
17:22:53|63502.98
17:22:54|63502.98
17:22:55|63502.98
17:22:56|63502.98
17:22:57|63502.98
17:22:58|63502.98
17:22:59|63502.99
17:23:00|63502.99
17:23:02|63502.99
17:23:02|63502.99
17:23:04|63502.98
17:23:05|63502.98
17:23:06|63508.92
17:23:07|63510.2
17:23:09|63510.19
17:23:10|63510.19
17:23:10|63510.19
17:23:12|63510.19
17:23:13|63510.19
17:23:13|63510.19
17:23:14|63510.19
17:23:15|63510.2
17:23:17|63504.64
17:23:18|63502.98
17:23:19|63502.99
17:23:20|63502.99
17:23:21|63502.98
17:23:21|63502.98
17:23:23|63502.99
17:23:24|63502.98
17:23:25|63502.99
17:23:26|63502.98
17:23:27|63502.98
17:23:28|63502.99
17:23:29|63502.99
17:23:29|63502.98
17:23:30|63502.98
17:23:32|63502.98
17:23:33|63488.75
17:23:35|63488.75
17:23:35|63488.76
17:23:37|63488.76
17:23:38|63488.75
17:23:39|63488.76
17:23:40|63488.75
17:23:42|63488.75
17:23:44|63488.76
17:23:45|63488.76
17:23:46|63488.75
17:23:47|63488.76
17:23:48|63488.75
17:23:49|63488.75
17:23:51|63488.75
17:23:52|63488.76
17:23:53|63488.76
17:23:54|63488.76
17:23:55|63488.75
17:23:56|63488.75
17:23:57|63488.75
17:23:59|63488.76
17:23:59|63488.76
17:24:01|63488.76
17:24:02|63488.76
17:24:03|63488.76
17:24:05|63488.76
17:24:05|63488.75
17:24:06|63488.75
17:24:07|63488.76
17:24:08|63488.75
17:24:09|63488.75
17:24:10|63488.75
17:24:12|63481.8
17:24:12|63481.8
17:24:14|63481.81
17:24:15|63481.8
17:24:15|63481.81
17:24:17|63481.8
17:24:17|63481.81
17:24:18|63481.8
17:24:19|63481.81
17:24:21|63494.16
17:24:22|63499.5
17:24:23|63499.5
17:24:24|63499.51
17:24:25|63499.5
17:24:26|63499.5
17:24:28|63499.51
17:24:29|63499.5
17:24:29|63499.5
17:24:30|63499.5
17:24:31|63499.5
17:24:32|63499.51
17:24:33|63499.51
17:24:34|63499.5
17:24:35|63499.5
17:24:38|63499.51
17:24:38|63499.51
17:24:40|63499.51
17:24:41|63499.5
17:24:42|63499.51
17:24:43|63499.51
17:24:45|63499.51
17:24:46|63499.5
17:24:47|63499.51
17:24:48|63499.5
17:24:50|63499.51
17:24:50|63499.51
17:24:52|63499.5
17:24:53|63499.5
17:24:54|63499.51
17:24:56|63499.5
17:24:57|63499.51
17:24:57|63499.5
17:24:59|63499.5
17:25:00|63499.5
17:25:02|63507.99
17:25:02|63507.99
17:25:03|63507.67
17:25:04|63504.55
17:25:06|63504.54
17:25:06|63504.55
17:25:08|63504.55
17:25:09|63504.55
17:25:10|63504.54
17:25:12|63504.54
17:25:12|63504.55
17:25:13|63504.54
17:25:14|63489.76
17:25:16|63489.76
17:25:17|63489.77
17:25:17|63485.58
17:25:19|63485.57
17:25:19|63485.57
17:25:21|63485.58
17:25:22|63485.57
17:25:22|63485.58
17:25:24|63485.58
17:25:24|63485.58
17:25:25|63485.57
17:25:27|63485.58
17:25:27|63485.58
17:25:29|63485.58
17:25:30|63485.57
17:25:30|63485.58
17:25:32|63485.57
17:25:33|63485.57
17:25:34|63485.58
17:25:35|63485.58
17:25:36|63485.57
17:25:38|63485.57
17:25:40|63490.39
17:25:41|63492.28
17:25:42|63492.6
17:25:43|63492.6
17:25:44|63492.6
17:25:46|63492.61
17:25:48|63492.6
17:25:48|63487.64
17:25:50|63483.5
17:25:51|63483.5
17:25:53|63483.5
17:25:53|63483.5
17:25:54|63483.5
17:25:55|63483.5
17:25:57|63483.51
17:25:58|63483.5
17:25:59|63483.5
17:26:01|63483.5
17:26:01|63483.5
17:26:03|63483.51
17:26:03|63483.5
17:26:05|63480.
17:26:05|63480.
17:26:07|63474.11
17:26:07|63474.1
17:26:08|63474.11
17:26:10|63474.11
17:26:11|63474.99
17:26:11|63477.69
17:26:13|63481.38
17:26:13|63481.38
17:26:15|63481.39
17:26:16|63481.38
17:26:17|63481.38
17:26:17|63481.38
17:26:19|63481.39
17:26:20|63481.38
17:26:21|63480.74
17:26:22|63478.65
17:26:23|63478.46
17:26:24|63478.46
17:26:25|63478.46
17:26:26|63477.79
17:26:27|63477.69
17:26:28|63477.69
17:26:29|63477.69
17:26:30|63477.7
17:26:32|63477.69
17:26:32|63477.7
17:26:33|63477.7
17:26:34|63477.7
17:26:35|63477.69
17:26:36|63477.69
17:26:38|63477.69
17:26:40|63477.7
17:26:41|63477.69
17:26:42|63477.69
17:26:43|63477.7
17:26:44|63477.7
17:26:44|63477.69
17:26:46|63477.69
17:26:46|63477.69
17:26:48|63477.7
17:26:49|63477.7
17:26:50|63477.69
17:26:51|63477.7
17:26:52|63477.69
17:26:54|63477.7
17:26:55|63477.69
17:26:56|63477.7
17:26:57|63477.69
17:26:57|63477.69
17:26:59|63477.5
17:27:00|63477.25
17:27:01|63477.26
17:27:02|63469.57
17:27:03|63464.2
17:27:04|63464.08
17:27:05|63464.08
17:27:07|63464.08
17:27:07|63464.08
17:27:08|63464.07
17:27:09|63464.07
17:27:10|63464.07
17:27:11|63464.07
17:27:13|63453.99
17:27:13|63454.
17:27:14|63454.
17:27:16|63453.99
17:27:17|63454.
17:27:18|63446.56
17:27:19|63446.56
17:27:19|63446.56
17:27:21|63446.56
17:27:22|63446.56
17:27:23|63438.42
17:27:24|63438.26
17:27:25|63438.27
17:27:26|63438.27
17:27:28|63438.27
17:27:28|63438.27
17:27:29|63438.27
17:27:30|63438.26
17:27:31|63438.26
17:27:32|63438.26
17:27:33|63438.26
17:27:34|63438.26
17:27:36|63438.26
17:27:37|63438.26
17:27:38|63438.26
17:27:39|63438.27
17:27:40|63438.27
17:27:41|63438.26
17:27:43|63438.27
17:27:44|63438.26
17:27:44|63438.79
17:27:45|63438.79
17:27:46|63438.79
17:27:49|63435.52
17:27:49|63435.52
17:27:51|63435.51
17:27:51|63429.21
17:27:52|63429.21
17:27:54|63429.22
17:27:55|63429.22
17:27:57|63429.21
17:27:58|63429.22
17:27:59|63429.22
17:28:00|63429.21
17:28:01|63429.21
17:28:02|63420.
17:28:03|63420.
17:28:04|63420.
17:28:05|63420.
17:28:07|63420.01
17:28:07|63420.
17:28:09|63420.
17:28:10|63420.
17:28:11|63420.
17:28:11|63420.01
17:28:12|63416.07
17:28:13|63416.06
17:28:15|63416.06
17:28:15|63407.23
17:28:16|63407.24
17:28:18|63398.42
17:28:19|63398.41
17:28:20|63398.42
17:28:21|63398.42
17:28:21|63395.6
17:28:23|63395.6
17:28:24|63390.32
17:28:24|63386.28
17:28:26|63386.29
17:28:27|63386.29
17:28:28|63387.53
17:28:29|63387.54
17:28:30|63387.53
17:28:31|63388.94
17:28:32|63393.93
17:28:33|63394.
17:28:34|63400.3
17:28:35|63400.39
17:28:36|63400.39
17:28:37|63400.4
17:28:38|63400.4
17:28:39|63400.4
17:28:40|63407.05
17:28:42|63407.04
17:28:43|63407.04
17:28:44|63407.04
17:28:45|63407.06
17:28:47|63407.06
17:28:48|63407.06
17:28:49|63407.06
17:28:51|63400.7
17:28:52|63398.83
17:28:52|63398.82
17:28:54|63398.83
17:28:55|63398.82
17:28:56|63398.82
17:28:57|63387.7
17:28:57|63387.25
17:28:59|63387.25
17:29:00|63380.01
17:29:01|63379.38
17:29:02|63376.99
17:29:03|63377.
17:29:04|63377.
17:29:06|63377.
17:29:06|63376.99
17:29:07|63377.
17:29:08|63376.99
17:29:09|63377.
17:29:10|63378.08
17:29:12|63378.24
17:29:12|63378.24
17:29:13|63378.24
17:29:14|63378.24
17:29:16|63378.24
17:29:16|63378.25
17:29:17|63378.25
17:29:19|63378.25
17:29:20|63378.25
17:29:20|63378.24
17:29:22|63378.25
17:29:23|63378.24
17:29:24|63378.25
17:29:25|63378.25
17:29:26|63378.25
17:29:28|63378.25
17:29:28|63378.24
17:29:29|63378.25
17:29:30|63378.24
17:29:31|63378.25
17:29:32|63378.24
17:29:33|63378.24
17:29:34|63378.24
17:29:35|63378.25
17:29:37|63378.25
17:29:37|63378.25
17:29:39|63378.24
17:29:40|63378.24
17:29:42|63378.24
17:29:42|63378.24
17:29:44|63378.25
17:29:45|63378.25
17:29:46|63378.24
17:29:47|63378.25
17:29:48|63378.25
17:29:49|63378.24
17:29:50|63378.25
17:29:52|63378.24
17:29:52|63378.25
17:29:53|63378.25
17:29:54|63378.24
17:29:55|63378.24
17:29:57|63378.25
17:29:59|63378.25
17:29:59|63378.25
17:30:00|63378.24
17:30:01|63378.25
17:30:03|63378.25
17:30:04|63378.25
17:30:05|63378.25
17:30:06|63378.25
17:30:07|63378.24
17:30:08|63378.25
17:30:09|63378.25
17:30:10|63366.91
17:30:11|63360.63
17:30:13|63360.63
17:30:13|63360.62
17:30:14|63360.63
17:30:15|63369.43
17:30:16|63385.01
17:30:17|63387.07
17:30:18|63396.68
17:30:19|63396.68
17:30:20|63396.68
17:30:21|63396.69
17:30:22|63396.68
17:30:23|63406.55
17:30:24|63406.54
17:30:25|63411.59
17:30:26|63411.59
17:30:27|63417.83
17:30:28|63417.84
17:30:30|63425.19
17:30:30|63425.19
17:30:31|63425.19
17:30:32|63425.19
17:30:33|63432.7
17:30:34|63432.7
17:30:35|63438.27
17:30:36|63443.26
17:30:37|63446.55
17:30:40|63444.67
17:30:41|63431.36
17:30:42|63425.05
17:30:42|63425.06
17:30:45|63429.87
17:30:47|63426.38
17:30:48|63426.38
17:30:49|63426.38
17:30:50|63422.84
17:30:51|63413.21
17:30:52|63413.2
17:30:53|63413.2
17:30:54|63413.2
17:30:55|63413.21
17:30:56|63413.2
17:30:57|63413.21
17:30:58|63417.91
17:31:00|63419.55
17:31:01|63420.38
17:31:01|63420.42
17:31:02|63420.41
17:31:03|63420.42
17:31:04|63420.42
17:31:06|63420.41
17:31:06|63420.42
17:31:07|63420.41
17:31:09|63420.42
17:31:10|63420.41
17:31:11|63424.87
17:31:13|63424.87
17:31:13|63424.99
17:31:15|63425.
17:31:16|63424.99
17:31:17|63424.99
17:31:18|63425.
17:31:19|63424.99
17:31:19|63425.
17:31:20|63425.
17:31:22|63424.99
17:31:23|63429.13
17:31:24|63433.86
17:31:25|63433.86
17:31:26|63433.86
17:31:27|63433.86
17:31:28|63438.72
17:31:29|63446.56
17:31:30|63446.57
17:31:31|63446.56
17:31:32|63446.56
17:31:33|63446.57
17:31:34|63446.56
17:31:35|63446.56
17:31:36|63446.56
17:31:37|63446.57
17:31:38|63446.56
17:31:40|63446.56
17:31:40|63446.56
17:31:42|63446.56
17:31:44|63446.56
17:31:45|63446.56
17:31:47|63446.56
17:31:48|63446.56
17:31:48|63443.7
17:31:50|63430.76
17:31:50|63430.76
17:31:52|63430.76
17:31:52|63430.77
17:31:54|63430.77
17:31:54|63430.77
17:31:56|63430.76
17:31:57|63430.77
17:31:58|63430.76
17:31:59|63430.76
17:32:00|63430.76
17:32:01|63430.77
17:32:02|63430.77
17:32:03|63431.86
17:32:04|63431.86
17:32:05|63431.87
17:32:06|63431.87
17:32:07|63434.84
17:32:08|63436.78
17:32:09|63438.1
17:32:10|63438.09
17:32:11|63438.1
17:32:12|63436.8
17:32:13|63436.79
17:32:14|63436.8
17:32:15|63436.79
17:32:16|63436.8
17:32:17|63436.8
17:32:18|63436.8
17:32:20|63436.79
17:32:21|63436.79
17:32:22|63436.8
17:32:22|63436.8
17:32:24|63436.79
17:32:25|63432.01
17:32:26|63425.01
17:32:27|63425.01
17:32:28|63425.01
17:32:29|63425.
17:32:30|63420.42
17:32:31|63420.01
17:32:32|63420.01
17:32:33|63420.01
17:32:34|63423.6
17:32:35|63423.6
17:32:36|63423.6
17:32:37|63423.6
17:32:38|63423.6
17:32:39|63423.59
17:32:40|63423.6
17:32:41|63423.59
17:32:42|63425.63
17:32:44|63440.47
17:32:45|63445.03
17:32:47|63445.62
17:32:48|63445.62
17:32:49|63445.62
17:32:50|63445.62
17:32:51|63445.63
17:32:52|63445.62
17:32:53|63445.63
17:32:54|63445.63
17:32:56|63445.63
17:32:56|63445.63
17:32:57|63445.63
17:32:58|63445.62
17:32:59|63445.62
17:33:01|63445.62
17:33:02|63438.33
17:33:03|63438.2
17:33:03|63430.66
17:33:04|63428.43
17:33:06|63422.02
17:33:07|63422.02
17:33:08|63422.02
17:33:09|63422.03
17:33:10|63422.02
17:33:11|63422.02
17:33:12|63422.03
17:33:13|63422.02
17:33:14|63422.03
17:33:16|63422.03
17:33:16|63422.03
17:33:18|63422.02
17:33:18|63422.02
17:33:20|63422.02
17:33:20|63422.02
17:33:22|63422.02
17:33:23|63422.03
17:33:24|63422.03
17:33:25|63422.03
17:33:26|63422.02
17:33:27|63422.03
17:33:28|63422.02
17:33:29|63422.02
17:33:30|63422.03
17:33:31|63422.02
17:33:32|63422.03
17:33:33|63422.03
17:33:34|63422.03
17:33:35|63422.03
17:33:36|63415.87
17:33:38|63415.86
17:33:38|63415.86
17:33:40|63415.86
17:33:41|63415.87
17:33:42|63415.87
17:33:43|63415.86
17:33:44|63415.86
17:33:46|63415.86
17:33:47|63415.86
17:33:48|63415.86
17:33:48|63415.86
17:33:49|63415.86
17:33:52|63415.86
17:33:52|63415.87
17:33:53|63415.87
17:33:54|63415.87
17:33:56|63382.66
17:33:56|63375.65
17:33:57|63375.66
17:33:58|63375.66
17:34:00|63375.66
17:34:00|63375.65
17:34:02|63364.62
17:34:03|63360.01
17:34:04|63350.68
17:34:05|63348.66
17:34:06|63348.65
17:34:07|63358.63
17:34:08|63379.61
17:34:09|63379.61
17:34:10|63379.62
17:34:11|63379.62
17:34:12|63379.62
17:34:13|63379.62
17:34:14|63379.62
17:34:15|63379.61
17:34:16|63379.62
17:34:17|63376.94
17:34:18|63374.46
17:34:20|63374.46
17:34:20|63374.46
17:34:21|63374.47
17:34:23|63374.47
17:34:23|63374.46
17:34:24|63374.47
17:34:25|63374.47
17:34:27|63374.46
17:34:27|63374.46
17:34:28|63374.46
17:34:30|63374.46
17:34:31|63376.91
17:34:31|63379.23
17:34:32|63386.75
17:34:34|63386.75
17:34:35|63386.75
17:34:36|63386.75
17:34:36|63388.38
17:34:38|63395.78
17:34:39|63395.78
17:34:40|63379.66
17:34:41|63379.66
17:34:42|63379.66
17:34:43|63379.66
17:34:45|63380.3
17:34:47|63380.3
17:34:48|63392.11
17:34:48|63392.12
17:34:49|63392.31
17:34:52|63398.8
17:34:52|63398.81
17:34:54|63398.81
17:34:55|63398.81
17:34:56|63384.3
17:34:58|63384.3
17:34:59|63384.3
17:35:00|63384.31
17:35:01|63386.38
17:35:02|63387.59
17:35:03|63387.59
17:35:03|63387.59
17:35:05|63398.81
17:35:05|63398.8
17:35:07|63398.8
17:35:08|63409.39
17:35:09|63415.35
17:35:10|63397.33
17:35:11|63387.17
17:35:12|63387.17
17:35:13|63387.17
17:35:14|63387.17
17:35:15|63387.18
17:35:16|63387.18
17:35:17|63387.18
17:35:18|63387.18
17:35:19|63387.17
17:35:20|63387.17
17:35:22|63387.17
17:35:22|63387.17
17:35:24|63387.18
17:35:25|63387.18
17:35:25|63387.17
17:35:27|63387.17
17:35:28|63387.18
17:35:29|63391.67
17:35:30|63391.68
17:35:31|63391.68
17:35:32|63395.63
17:35:33|63395.64
17:35:34|63395.63
17:35:35|63395.64
17:35:36|63395.63
17:35:37|63395.63
17:35:39|63395.63
17:35:39|63395.64
17:35:40|63395.63
17:35:41|63395.64
17:35:42|63395.64
17:35:43|63395.64
17:35:44|63395.63
17:35:46|63395.64
17:35:47|63395.64
17:35:48|63395.64
17:35:49|63395.64
17:35:51|63395.64
17:35:52|63395.64
17:35:53|63395.64
17:35:54|63395.64
17:35:55|63395.64
17:35:56|63395.64
17:35:57|63410.54
17:35:59|63410.87
17:35:59|63410.87
17:36:00|63410.88
17:36:01|63410.88
17:36:02|63407.78
17:36:03|63400.3
17:36:04|63400.1
17:36:05|63400.1
17:36:07|63400.09
17:36:07|63400.09
17:36:08|63400.09
17:36:09|63400.1
17:36:11|63400.1
17:36:12|63400.1
17:36:13|63400.09
17:36:14|63400.1
17:36:15|63400.09
17:36:17|63400.09
17:36:17|63400.09
17:36:18|63400.1
17:36:19|63400.09
17:36:21|63400.09
17:36:21|63400.1
17:36:22|63400.09
17:36:24|63400.09
17:36:24|63400.09
17:36:26|63400.09
17:36:26|63400.09
17:36:27|63400.09
17:36:28|63400.09
17:36:29|63400.09
17:36:31|63400.09
17:36:31|63400.09
17:36:32|63400.1
17:36:34|63400.1
17:36:34|63400.1
17:36:35|63400.1
17:36:37|63400.09
17:36:37|63400.09
17:36:39|63400.09
17:36:40|63400.1
17:36:40|63400.1
17:36:43|63400.09
17:36:43|63400.1
17:36:44|63400.09
17:36:45|63400.09
17:36:46|63400.09
17:36:48|63400.09
17:36:49|63400.1
17:36:50|63400.1
17:36:51|63400.1
17:36:53|63400.09
17:36:54|63400.09
17:36:54|63400.09
17:36:55|63400.1
17:36:56|63400.09
17:36:58|63400.09
17:36:59|63403.16
17:37:00|63404.59
17:37:01|63404.58
17:37:02|63404.58
17:37:03|63404.59
17:37:04|63404.59
17:37:05|63404.59
17:37:06|63404.58
17:37:08|63404.58
17:37:08|63404.58
17:37:09|63404.59
17:37:10|63404.59
17:37:11|63404.58
17:37:12|63404.59
17:37:13|63442.53
17:37:14|63444.64
17:37:15|63439.38
17:37:17|63439.37
17:37:17|63415.72
17:37:18|63406.96
17:37:21|63406.96
17:37:24|63406.96
17:37:24|63431.82
17:37:25|63431.81
17:37:27|63431.82
17:37:27|63431.82
17:37:28|63431.82
17:37:29|63431.81
17:37:31|63431.82
17:37:31|63431.81
17:37:33|63431.81
17:37:33|63431.82
17:37:34|63431.81
17:37:35|63431.81
17:37:37|63438.49
17:37:37|63445.02
17:37:38|63446.79
17:37:39|63446.8
17:37:40|63446.8
17:37:43|63446.79
17:37:43|63446.8
17:37:44|63446.79
17:37:45|63446.79
17:37:47|63446.79
17:37:48|63446.8
17:37:50|63448.39
17:37:50|63452.59
17:37:51|63452.61
17:37:52|63453.85
17:37:54|63459.74
17:37:55|63459.99
17:37:56|63468.01
17:37:57|63469.56
17:37:59|63469.57
17:37:59|63469.57
17:38:00|63469.57
17:38:02|63469.56
17:38:03|63469.56
17:38:03|63459.5
17:38:05|63459.5
17:38:06|63459.5
17:38:07|63459.51
17:38:08|63459.5
17:38:09|63459.51
17:38:11|63459.5
17:38:11|63459.51
17:38:12|63459.51
17:38:13|63450.05
17:38:14|63450.05
17:38:15|63450.06
17:38:17|63450.06
17:38:17|63453.17
17:38:18|63454.48
17:38:19|63456.98
17:38:20|63507.52
17:38:22|63511.17
17:38:22|63514.88
17:38:23|63514.89
17:38:24|63517.79
17:38:26|63517.8
17:38:27|63517.79
17:38:27|63517.79
17:38:29|63517.79
17:38:29|63517.13
17:38:31|63517.13
17:38:32|63512.14
17:38:33|63509.52
17:38:34|63509.51
17:38:35|63509.52
17:38:36|63509.52
17:38:37|63501.11
17:38:38|63500.87
17:38:39|63500.86
17:38:40|63500.87
17:38:42|63494.9
17:38:42|63494.9
17:38:44|63494.91
17:38:44|63494.9
17:38:45|63494.9
17:38:46|63494.9
17:38:47|63494.91
17:38:48|63494.9
17:38:50|63494.9
17:38:51|63494.9
17:38:52|63494.91
17:38:53|63494.9
17:38:55|63494.9
17:38:56|63494.91
17:38:57|63494.9
17:38:57|63490.01
17:38:58|63490.02
17:39:00|63490.02
17:39:01|63490.02
17:39:02|63490.02
17:39:03|63490.01
17:39:04|63490.01
17:39:06|63490.01
17:39:07|63490.01
17:39:08|63489.47
17:39:09|63482.01
17:39:10|63482.01
17:39:11|63482.
17:39:11|63482.
17:39:13|63482.01
17:39:14|63482.01
17:39:15|63482.
17:39:16|63482.
17:39:17|63482.
17:39:18|63482.
17:39:19|63482.
17:39:20|63482.
17:39:22|63482.
17:39:22|63482.
17:39:24|63482.
17:39:24|63482.01
17:39:25|63482.
17:39:27|63482.
17:39:27|63482.
17:39:28|63482.
17:39:29|63482.01
17:39:30|63482.
17:39:32|63482.
17:39:33|63472.87
17:39:34|63472.87
17:39:35|63472.88
17:39:36|63472.88
17:39:38|63472.87
17:39:38|63472.88
17:39:39|63471.53
17:39:40|63471.53
17:39:41|63471.53
17:39:42|63471.53
17:39:43|63471.53
17:39:44|63471.52
17:39:45|63471.52
17:39:46|63471.53
17:39:47|63471.53
17:39:49|63471.52
17:39:50|63471.52
17:39:52|63471.52
17:39:53|63471.53
17:39:53|63471.53
17:39:54|63471.52
17:39:56|63471.52
17:39:57|63471.53
17:39:58|63471.52
17:40:00|63471.52
17:40:01|63471.52
17:40:02|63471.53
17:40:03|63471.52
17:40:04|63471.52
17:40:05|63465.28
17:40:06|63465.29
17:40:07|63465.28
17:40:08|63465.29
17:40:09|63465.29
17:40:11|63465.28
17:40:11|63463.35
17:40:12|63463.36
17:40:13|63463.36
17:40:14|63463.36
17:40:16|63463.36
17:40:16|63469.67
17:40:17|63469.68
17:40:19|63469.69
17:40:19|63469.68
17:40:21|63469.69
17:40:22|63469.68
17:40:23|63469.68
17:40:24|63469.68
17:40:25|63469.68
17:40:27|63469.68
17:40:28|63467.16
17:40:28|63454.85
17:40:29|63452.59
17:40:30|63452.59
17:40:32|63452.59
17:40:33|63452.58
17:40:34|63452.58
17:40:35|63452.58
17:40:36|63446.43
17:40:37|63446.42
17:40:38|63446.42
17:40:39|63446.43
17:40:40|63446.42
17:40:42|63446.43
17:40:42|63446.43
17:40:44|63446.42
17:40:44|63446.42
17:40:45|63446.42
17:40:46|63446.43
17:40:47|63446.42
17:40:48|63446.43
17:40:49|63446.43
17:40:51|63446.43
17:40:53|63446.42
17:40:55|63446.42
17:40:55|63446.42
17:40:56|63446.42
17:40:58|63445.
17:40:58|63443.87
17:41:00|63443.87
17:41:00|63443.87
17:41:01|63443.87
17:41:02|63443.87
17:41:04|63443.87
17:41:05|63443.87
17:41:06|63443.87
17:41:08|63443.88
17:41:09|63443.87
17:41:10|63443.88
17:41:11|63443.88
17:41:12|63443.87
17:41:13|63443.88
17:41:15|63443.87
17:41:16|63443.88
17:41:16|63443.88
17:41:17|63443.87
17:41:19|63443.87
17:41:20|63443.87
17:41:20|63443.87
17:41:22|63443.87
17:41:23|63443.88
17:41:24|63443.88
17:41:24|63443.88
17:41:26|63443.88
17:41:27|63443.87
17:41:28|63443.87
17:41:29|63443.87
17:41:30|63440.01
17:41:31|63438.26
17:41:32|63438.26
17:41:33|63438.27
17:41:35|63438.27
17:41:35|63438.26
17:41:36|63438.26
17:41:37|63438.27
17:41:38|63438.27
17:41:39|63438.26
17:41:40|63438.26
17:41:41|63438.26
17:41:42|63438.27
17:41:43|63438.26
17:41:44|63438.27
17:41:45|63438.26
17:41:46|63438.26
17:41:47|63438.26
17:41:48|63438.26
17:41:50|63438.27
17:41:50|63438.26
17:41:51|63438.26
17:41:53|63438.27
17:41:53|63438.27
17:41:54|63438.27
17:41:56|63438.27
17:41:57|63438.26
17:41:58|63438.26
17:41:59|63438.26
17:42:00|63438.27
17:42:01|63438.27
17:42:02|63438.27
17:42:03|63438.27
17:42:05|63438.27
17:42:05|63438.27
17:42:07|63438.27
17:42:08|63438.26
17:42:09|63438.26
17:42:10|63438.26
17:42:11|63434.14
17:42:12|63434.14
17:42:14|63423.61
17:42:15|63423.16
17:42:16|63423.16
17:42:16|63423.16
17:42:18|63423.16
17:42:19|63423.16
17:42:20|63423.15
17:42:21|63423.16
17:42:22|63423.15
17:42:22|63423.16
17:42:23|63423.15
17:42:25|63423.16
17:42:26|63423.16
17:42:27|63423.15
17:42:28|63423.15
17:42:29|63423.15
17:42:30|63423.16
17:42:31|63423.15
17:42:32|63433.44
17:42:33|63447.44
17:42:34|63447.44
17:42:36|63447.43
17:42:36|63447.43
17:42:37|63447.44
17:42:39|63447.44
17:42:40|63447.43
17:42:40|63447.43
17:42:41|63447.43
17:42:42|63447.43
17:42:43|63447.44
17:42:44|63442.08
17:42:46|63442.09
17:42:46|63442.09
17:42:47|63439.05
17:42:48|63436.53
17:42:49|63436.36
17:42:50|63438.09
17:42:52|63438.1
17:42:54|63448.8
17:42:54|63448.8
17:42:56|63448.8
17:42:58|63448.8
17:42:58|63448.8
17:42:59|63448.8
17:43:01|63448.8
17:43:02|63448.81
17:43:03|63443.37
17:43:04|63443.37
17:43:04|63443.36
17:43:06|63443.36
17:43:07|63443.37
17:43:09|63443.37
17:43:10|63443.36
17:43:11|63443.36
17:43:11|63443.37
17:43:12|63443.36
17:43:14|63443.37
17:43:14|63443.36
17:43:15|63443.36
17:43:16|63443.36
17:43:17|63443.36
17:43:18|63443.36
17:43:19|63443.36
17:43:20|63443.37
17:43:22|63443.37
17:43:24|63443.37
17:43:25|63443.37
17:43:25|63443.37
17:43:26|63443.37
17:43:27|63443.36
17:43:30|63443.37
17:43:31|63441.99
17:43:32|63438.73
17:43:33|63438.42
17:43:35|63438.43
17:43:36|63438.43
17:43:37|63438.42
17:43:38|63438.43
17:43:39|63438.42
17:43:40|63438.42
17:43:41|63438.42
17:43:42|63438.42
17:43:43|63438.42
17:43:44|63450.
17:43:45|63459.74
17:43:46|63459.99
17:43:47|63460.
17:43:48|63461.58
17:43:49|63469.56
17:43:51|63469.56
17:43:51|63469.56
17:43:52|63469.56
17:43:54|63469.57
17:43:56|63469.56
17:43:58|63469.57
17:43:58|63469.57
17:43:59|63471.37
17:44:00|63472.39
17:44:02|63472.4
17:44:02|63472.39
17:44:04|63472.4
17:44:04|63472.39
17:44:05|63471.8
17:44:07|63468.44
17:44:08|63468.45
17:44:09|63468.44
17:44:10|63468.45
17:44:11|63461.79
17:44:12|63461.79
17:44:13|63461.79
17:44:14|63461.8
17:44:15|63461.79
17:44:17|63461.79
17:44:17|63461.79
17:44:18|63461.79
17:44:19|63461.8
17:44:20|63461.8
17:44:22|63461.8
17:44:22|63461.8
17:44:23|63461.8
17:44:25|63461.79
17:44:26|63461.8
17:44:27|63461.8
17:44:28|63461.79
17:44:29|63461.8
17:44:30|63461.8
17:44:31|63461.79
17:44:32|63461.79
17:44:33|63461.79
17:44:35|63461.79
17:44:35|63461.8
17:44:36|63461.79
17:44:38|63461.79
17:44:39|63461.8
17:44:39|63461.79
17:44:40|63461.8
17:44:41|63461.79
17:44:42|63467.34
17:44:43|63467.34
17:44:44|63467.34
17:44:45|63467.35
17:44:46|63467.68
17:44:47|63467.68
17:44:49|63467.68
17:44:50|63471.49
17:44:51|63473.51
17:44:51|63477.13
17:44:53|63479.99
17:44:53|63479.99
17:44:54|63480.
17:44:55|63484.49
17:44:56|63484.49
17:44:57|63484.5
17:44:59|63484.49
17:45:00|63484.49
17:45:01|63484.49
17:45:02|63493.83
17:45:03|63493.84
17:45:04|63493.83
17:45:05|63493.84
17:45:06|63493.83
17:45:07|63493.84
17:45:08|63493.83
17:45:09|63493.83
17:45:10|63493.83
17:45:11|63493.84
17:45:12|63493.84
17:45:13|63493.84
17:45:15|63493.84
17:45:15|63484.5
17:45:16|63484.51
17:45:17|63484.51
17:45:18|63484.5
17:45:19|63484.51
17:45:20|63484.5
17:45:21|63484.51
17:45:22|63484.5
17:45:23|63484.51
17:45:24|63484.51
17:45:25|63484.51
17:45:26|63484.51
17:45:27|63484.51
17:45:29|63484.51
17:45:29|63478.28
17:45:30|63475.9
17:45:32|63470.51
17:45:33|63470.51
17:45:34|63470.5
17:45:34|63470.51
17:45:35|63470.5
17:45:36|63465.19
17:45:37|63465.19
17:45:39|63465.19
17:45:39|63465.2
17:45:41|63465.19
17:45:41|63465.2
17:45:42|63465.2
17:45:43|63465.2
17:45:44|63465.19
17:45:45|63460.01
17:45:46|63460.01
17:45:47|63460.01
17:45:48|63460.
17:45:49|63460.
17:45:50|63452.6
17:45:52|63452.6
17:45:52|63452.6
17:45:54|63452.59
17:45:55|63452.59
17:45:56|63452.59
17:45:56|63452.59
17:45:59|63456.39
17:46:00|63458.7
17:46:02|63458.7
17:46:02|63458.7
17:46:05|63453.86
17:46:06|63453.86
17:46:07|63453.87
17:46:08|63453.87
17:46:09|63452.86
17:46:10|63452.6
17:46:12|63452.59
17:46:12|63452.6
17:46:13|63452.6
17:46:15|63452.6
17:46:15|63452.59
17:46:17|63452.59
17:46:17|63450.28
17:46:19|63450.28
17:46:20|63450.28
17:46:21|63450.29
17:46:23|63450.29
17:46:23|63450.28
17:46:24|63450.28
17:46:25|63450.28
17:46:26|63450.28
17:46:27|63450.28
17:46:28|63450.28
17:46:29|63450.29
17:46:30|63450.29
17:46:31|63450.29
17:46:32|63450.29
17:46:34|63450.29
17:46:35|63450.28
17:46:36|63450.29
17:46:36|63450.28
17:46:37|63450.29
17:46:38|63450.28
17:46:39|63450.29
17:46:41|63450.29
17:46:42|63450.28
17:46:42|63450.28
17:46:44|63450.28
17:46:45|63450.29
17:46:46|63450.28
17:46:46|63442.01
17:46:47|63442.
17:46:48|63442.01
17:46:49|63440.42
17:46:51|63440.
17:46:52|63440.
17:46:53|63440.
17:46:54|63440.01
17:46:54|63440.01
17:46:55|63440.
17:46:57|63440.01
17:46:59|63440.
17:47:00|63440.01
17:47:01|63440.01
17:47:02|63440.01
17:47:04|63440.01
17:47:04|63440.01
17:47:07|63440.
17:47:08|63440.
17:47:09|63440.
17:47:09|63440.
17:47:11|63440.
17:47:12|63440.01
17:47:13|63440.
17:47:14|63440.
17:47:15|63440.
17:47:16|63440.01
17:47:17|63440.01
17:47:19|63440.01
17:47:20|63440.01
17:47:22|63440.01
17:47:23|63440.01
17:47:24|63440.01
17:47:25|63440.01
17:47:26|63440.01
17:47:28|63440.
17:47:29|63440.01
17:47:30|63440.01
17:47:31|63440.01
17:47:31|63440.
17:47:32|63440.01
17:47:34|63440.01
17:47:34|63440.
17:47:35|63440.01
17:47:36|63440.
17:47:39|63440.01
17:47:40|63442.85
17:47:40|63446.6
17:47:41|63446.6
17:47:43|63446.6
17:47:44|63446.61
17:47:44|63446.6
17:47:45|63446.61
17:47:46|63446.6
17:47:47|63446.61
17:47:48|63446.61
17:47:49|63446.6
17:47:50|63446.6
17:47:51|63446.61
17:47:52|63428.02
17:47:54|63413.67
17:47:54|63413.67
17:47:56|63413.67
17:47:57|63413.67
17:47:59|63413.67
17:48:00|63413.67
17:48:00|63413.67
17:48:03|63413.67
17:48:04|63413.67
17:48:05|63413.67
17:48:06|63413.67
17:48:07|63413.66
17:48:07|63413.67
17:48:09|63413.66
17:48:09|63413.67
17:48:10|63413.67
17:48:12|63413.66
17:48:12|63413.67
17:48:14|63413.66
17:48:15|63408.79
17:48:16|63408.79
17:48:17|63408.79
17:48:18|63408.79
17:48:19|63408.78
17:48:20|63408.79
17:48:21|63408.79
17:48:22|63408.78
17:48:23|63408.78
17:48:24|63408.79
17:48:25|63408.79
17:48:27|63408.78
17:48:28|63408.78
17:48:28|63408.78
17:48:29|63408.79
17:48:31|63408.78
17:48:32|63422.7
17:48:32|63422.33
17:48:34|63422.33
17:48:35|63422.33
17:48:36|63422.33
17:48:37|63422.34
17:48:38|63422.33
17:48:39|63419.
17:48:40|63419.
17:48:41|63418.42
17:48:42|63418.43
17:48:43|63418.42
17:48:44|63418.42
17:48:45|63410.38
17:48:46|63410.01
17:48:47|63410.01
17:48:48|63410.01
17:48:49|63410.01
17:48:50|63410.01
17:48:51|63410.
17:48:52|63410.
17:48:53|63410.
17:48:54|63410.
17:48:56|63410.
17:48:56|63410.01
17:48:57|63410.
17:48:59|63410.01
17:49:00|63408.79
17:49:01|63408.78
17:49:03|63408.78
17:49:04|63408.78
17:49:05|63408.78
17:49:06|63408.79
17:49:08|63408.78
17:49:08|63408.79
17:49:10|63408.78
17:49:11|63408.79
17:49:12|63408.78
17:49:13|63408.78
17:49:14|63400.
17:49:14|63396.27
17:49:16|63396.27
17:49:17|63396.27
17:49:18|63396.27
17:49:19|63385.79
17:49:20|63364.4
17:49:22|63364.39
17:49:22|63364.39
17:49:23|63364.39
17:49:24|63353.34
17:49:25|63344.94
17:49:26|63344.95
17:49:27|63344.95
17:49:28|63340.
17:49:29|63340.
17:49:30|63340.
17:49:31|63339.99
17:49:32|63346.39
17:49:33|63358.17
17:49:34|63359.99
17:49:35|63360.
17:49:36|63357.2
17:49:38|63357.21
17:49:38|63357.21
17:49:39|63357.2
17:49:41|63357.21
17:49:42|63357.21
17:49:43|63357.21
17:49:44|63357.21
17:49:44|63357.2
17:49:46|63357.2
17:49:47|63357.2
17:49:48|63342.97
17:49:49|63342.79
17:49:50|63342.78
17:49:52|63342.77
17:49:52|63342.77
17:49:54|63340.
17:49:55|63339.99
17:49:56|63340.
17:49:57|63339.99
17:49:57|63340.
17:49:59|63340.
17:50:00|63345.48
17:50:02|63320.
17:50:03|63314.8
17:50:04|63310.91
17:50:06|63333.78
17:50:07|63331.17
17:50:08|63331.17
17:50:09|63339.82
17:50:10|63340.
17:50:11|63340.
17:50:12|63354.96
17:50:13|63354.96
17:50:14|63357.22
17:50:15|63357.21
17:50:16|63355.02
17:50:17|63357.46
17:50:18|63370.06
17:50:20|63370.06
17:50:20|63370.06
17:50:21|63370.05
17:50:22|63370.06
17:50:23|63365.03
17:50:25|63363.37
17:50:26|63363.37
17:50:28|63365.01
17:50:28|63368.71
17:50:29|63368.71
17:50:30|63368.72
17:50:32|63368.71
17:50:33|63367.08
17:50:33|63364.6
17:50:34|63364.61
17:50:35|63364.61
17:50:37|63364.61
17:50:37|63364.6
17:50:39|63374.45
17:50:40|63379.99
17:50:41|63379.99
17:50:42|63379.99
17:50:43|63379.99
17:50:44|63385.94
17:50:46|63390.03
17:50:46|63395.59
17:50:48|63395.59
17:50:48|63395.59
17:50:50|63395.59
17:50:50|63406.27
17:50:52|63406.95
17:50:53|63406.95
17:50:53|63418.43
17:50:54|63418.42
17:50:55|63418.42
17:50:56|63418.42
17:50:58|63418.42
17:50:58|63418.42
17:50:59|63418.42
17:51:00|63418.43
17:51:02|63418.43
17:51:03|63418.43
17:51:04|63418.43
17:51:06|63413.
17:51:07|63413.
17:51:08|63413.
17:51:09|63412.99
17:51:10|63407.23
17:51:12|63407.21
17:51:12|63407.2
17:51:13|63407.21
17:51:14|63407.21
17:51:16|63407.2
17:51:17|63407.2
17:51:18|63407.2
17:51:19|63407.2
17:51:20|63407.2
17:51:21|63407.79
17:51:22|63417.09
17:51:23|63417.09
17:51:25|63413.
17:51:26|63407.82
17:51:27|63407.83
17:51:27|63407.82
17:51:29|63407.82
17:51:29|63407.82
17:51:31|63407.82
17:51:32|63407.83
17:51:33|63402.04
17:51:34|63402.04
17:51:36|63402.04
17:51:36|63402.04
17:51:37|63402.03
17:51:38|63402.03
17:51:39|63402.03
17:51:40|63402.04
17:51:41|63402.04
17:51:42|63402.04
17:51:43|63409.78
17:51:44|63410.
17:51:45|63409.99
17:51:46|63410.
17:51:47|63410.
17:51:48|63409.99
17:51:49|63410.
17:51:50|63409.99
17:51:51|63410.
17:51:52|63409.99
17:51:53|63409.99
17:51:54|63409.99
17:51:55|63404.64
17:51:56|63404.35
17:51:57|63404.36
17:51:58|63404.35
17:52:00|63397.79
17:52:00|63397.79
17:52:01|63397.78
17:52:03|63397.79
17:52:05|63397.78
17:52:06|63401.56
17:52:08|63402.82
17:52:08|63402.82
17:52:10|63402.82
17:52:11|63402.82
17:52:12|63402.81
17:52:13|63402.81
17:52:14|63400.7
17:52:15|63399.28
17:52:16|63382.45
17:52:17|63381.49
17:52:18|63388.95
17:52:19|63388.94
17:52:20|63388.94
17:52:21|63388.95
17:52:22|63388.94
17:52:24|63388.94
17:52:24|63388.94
17:52:25|63388.95
17:52:26|63396.69
17:52:28|63396.69
17:52:29|63396.68
17:52:29|63396.68
17:52:30|63396.68
17:52:32|63396.68
17:52:32|63396.68
17:52:34|63400.48
17:52:35|63400.48
17:52:36|63400.48
17:52:36|63400.48
17:52:38|63400.48
17:52:39|63400.48
17:52:40|63400.48
17:52:41|63400.49
17:52:42|63400.48
17:52:43|63402.02
17:52:44|63402.03
17:52:45|63402.03
17:52:46|63402.03
17:52:47|63402.03
17:52:48|63402.02
17:52:49|63402.03
17:52:50|63402.03
17:52:51|63402.02
17:52:52|63402.03
17:52:53|63402.02
17:52:54|63402.03
17:52:55|63402.02
17:52:56|63402.02
17:52:57|63402.03
17:52:59|63402.02
17:53:00|63402.02
17:53:01|63402.02
17:53:02|63402.02
17:53:04|63402.02
17:53:06|63402.02
17:53:07|63393.52
17:53:08|63387.7
17:53:10|63387.71
17:53:10|63387.71
17:53:11|63393.93
17:53:13|63393.94
17:53:13|63393.95
17:53:15|63393.95
17:53:15|63393.95
17:53:17|63393.95
17:53:18|63393.95
17:53:18|63393.95
17:53:19|63399.88
17:53:20|63399.88
17:53:21|63399.88
17:53:23|63399.99
17:53:24|63400.
17:53:25|63400.
17:53:26|63400.
17:53:27|63400.
17:53:28|63412.34
17:53:29|63412.34
17:53:30|63412.34
17:53:31|63412.35
17:53:32|63412.35
17:53:33|63412.35
17:53:34|63428.76
17:53:35|63428.76
17:53:36|63428.77
17:53:37|63426.12
17:53:38|63410.65
17:53:40|63410.
17:53:40|63410.01
17:53:42|63410.01
17:53:43|63410.01
17:53:44|63410.01
17:53:44|63410.01
17:53:46|63410.01
17:53:47|63410.
17:53:47|63410.
17:53:48|63410.
17:53:50|63410.
17:53:50|63410.
17:53:51|63410.01
17:53:53|63410.
17:53:54|63410.
17:53:55|63410.
17:53:56|63410.01
17:53:57|63410.01
17:53:58|63418.9
17:53:59|63418.9
17:54:00|63416.15
17:54:01|63416.14
17:54:02|63416.14
17:54:03|63416.15
17:54:04|63416.15
17:54:05|63416.15
17:54:07|63411.13
17:54:08|63411.14
17:54:09|63411.13
17:54:10|63411.13
17:54:12|63411.13
17:54:12|63411.13
17:54:13|63411.13
17:54:14|63411.14
17:54:15|63402.88
17:54:17|63402.88
17:54:17|63399.99
17:54:19|63405.33
17:54:20|63411.13
17:54:21|63411.13
17:54:22|63411.14
17:54:23|63411.14
17:54:24|63413.52
17:54:25|63413.89
17:54:26|63415.42
17:54:28|63415.41
17:54:28|63415.42
17:54:29|63415.41
17:54:30|63415.41
17:54:31|63415.42
17:54:32|63415.42
17:54:34|63415.42
17:54:34|63415.41
17:54:35|63415.42
17:54:36|63415.41
17:54:37|63415.42
17:54:39|63415.41
17:54:40|63415.42
17:54:41|63415.42
17:54:42|63415.42
17:54:43|63415.41
17:54:44|63415.42
17:54:45|63411.13
17:54:46|63411.13
17:54:47|63411.14
17:54:48|63411.13
17:54:49|63411.13
17:54:50|63411.14
17:54:51|63411.13
17:54:53|63411.13
17:54:53|63411.14
17:54:54|63403.98
17:54:55|63403.99
17:54:56|63403.99
17:54:57|63403.99
17:54:58|63403.99
17:54:59|63403.99
17:55:00|63403.98
17:55:01|63403.98
17:55:03|63403.98
17:55:04|63403.99
17:55:05|63403.98
17:55:06|63403.98
17:55:08|63403.99
17:55:09|63403.98
17:55:10|63403.98
17:55:11|63406.61
17:55:12|63408.72
17:55:14|63408.72
17:55:14|63408.72
17:55:15|63408.72
17:55:17|63408.73
17:55:17|63408.73
17:55:19|63405.97
17:55:19|63405.97
17:55:20|63402.97
17:55:21|63402.34
17:55:23|63402.21
17:55:24|63402.2
17:55:25|63402.21
17:55:26|63402.21
17:55:27|63399.86
17:55:27|63398.21
17:55:29|63394.
17:55:30|63392.16
17:55:31|63392.16
17:55:32|63392.16
17:55:33|63392.16
17:55:34|63384.3
17:55:35|63382.6
17:55:36|63382.6
17:55:37|63382.57
17:55:38|63375.66
17:55:39|63375.66
17:55:40|63375.65
17:55:41|63375.66
17:55:42|63375.66
17:55:44|63375.66
17:55:44|63375.66
17:55:46|63375.66
17:55:47|63375.66
17:55:47|63370.77
17:55:48|63370.77
17:55:50|63370.76
17:55:51|63370.77
17:55:51|63370.76
17:55:53|63370.76
17:55:54|63370.76
17:55:55|63370.77
17:55:56|63370.77
17:55:57|63370.06
17:55:57|63370.06
17:55:59|63370.06
17:56:00|63370.06
17:56:01|63370.06
17:56:01|63370.06
17:56:02|63370.07
17:56:04|63370.07
17:56:05|63370.07
17:56:07|63370.06
17:56:08|63370.06
17:56:09|63375.08
17:56:10|63375.08
17:56:11|63379.38
17:56:12|63385.94
17:56:14|63386.74
17:56:15|63390.68
17:56:16|63399.88
17:56:17|63399.99
17:56:18|63400.
17:56:19|63401.56
17:56:21|63401.57
17:56:21|63401.57
17:56:22|63401.58
17:56:24|63411.1
17:56:24|63412.47
17:56:26|63414.14
17:56:26|63414.14
17:56:28|63414.15
17:56:29|63414.14
17:56:30|63414.14
17:56:31|63414.14
17:56:32|63414.14
17:56:33|63414.15
17:56:34|63409.75
17:56:35|63406.81
17:56:36|63406.23
17:56:37|63406.23
17:56:38|63403.98
17:56:39|63403.6
17:56:40|63403.61
17:56:41|63403.61
17:56:42|63403.61
17:56:43|63403.6
17:56:44|63403.6
17:56:46|63403.6
17:56:46|63403.6
17:56:47|63403.61
17:56:48|63400.02
17:56:49|63393.4
17:56:50|63393.41
17:56:51|63393.41
17:56:52|63393.41
17:56:53|63393.4
17:56:55|63382.66
17:56:55|63382.21
17:56:56|63382.21
17:56:57|63382.2
17:56:59|63382.21
17:56:59|63337.59
17:57:00|63344.4
17:57:02|63345.98
17:57:03|63345.98
17:57:03|63350.
17:57:04|63353.68
17:57:06|63353.68
17:57:08|63354.31
17:57:08|63354.74
17:57:10|63365.01
17:57:11|63369.99
17:57:12|63373.97
17:57:13|63373.97
17:57:13|63373.97
17:57:14|63373.97
17:57:16|63355.
17:57:17|63363.69
17:57:18|63363.69
17:57:19|63363.7
17:57:21|63374.45
17:57:21|63376.99
17:57:22|63377.48
17:57:24|63377.48
17:57:25|63377.48
17:57:25|63377.48
17:57:27|63377.48
17:57:28|63377.49
17:57:29|63386.44
17:57:29|63386.43
17:57:30|63386.43
17:57:32|63386.43
17:57:33|63386.43
17:57:34|63386.44
17:57:35|63386.43
17:57:36|63390.
17:57:37|63393.42
17:57:38|63393.41
17:57:39|63393.42
17:57:41|63393.41
17:57:41|63393.41
17:57:42|63393.41
17:57:43|63393.41
17:57:44|63393.41
17:57:45|63393.42
17:57:47|63393.41
17:57:48|63393.42
17:57:49|63399.88
17:57:49|63399.99
17:57:50|63399.99
17:57:51|63399.99
17:57:52|63400.
17:57:54|63399.99
17:57:55|63400.
17:57:56|63400.
17:57:56|63399.99
17:57:58|63400.
17:57:59|63399.99
17:58:00|63399.99
17:58:01|63400.
17:58:02|63400.
17:58:03|63397.78
17:58:04|63397.79
17:58:05|63397.79
17:58:06|63397.79
17:58:07|63397.78
17:58:09|63397.79
17:58:10|63397.78
17:58:11|63397.78
17:58:12|63397.78
17:58:14|63397.79
17:58:14|63397.78
17:58:16|63397.78
17:58:17|63397.78
17:58:18|63414.2
17:58:19|63414.2
17:58:20|63414.19
17:58:21|63414.2
17:58:22|63414.2
17:58:23|63414.19
17:58:25|63414.19
17:58:26|63414.2
17:58:27|63416.68
17:58:27|63417.31
17:58:28|63417.73
17:58:30|63417.72
17:58:31|63417.73
17:58:32|63417.74
17:58:32|63417.74
17:58:33|63417.73
17:58:35|63428.21
17:58:36|63428.21
17:58:37|63428.2
17:58:38|63428.21
17:58:39|63428.21
17:58:40|63428.21
17:58:41|63428.21
17:58:42|63428.21
17:58:43|63428.2
17:58:44|63428.2
17:58:45|63428.2
17:58:46|63428.21
17:58:48|63428.21
17:58:48|63428.2
17:58:50|63428.21
17:58:51|63424.05
17:58:52|63420.14
17:58:53|63420.13
17:58:54|63420.14
17:58:55|63420.14
17:58:56|63411.01
17:58:57|63411.01
17:58:58|63411.
17:58:59|63411.
17:59:00|63411.
17:59:01|63410.99
17:59:02|63411.
17:59:03|63409.79
17:59:04|63409.8
17:59:05|63405.97
17:59:06|63405.95
17:59:07|63405.95
17:59:08|63405.93
17:59:10|63405.65
17:59:12|63400.44
17:59:12|63400.44
17:59:14|63400.44
17:59:14|63400.44
17:59:16|63397.78
17:59:17|63396.69
17:59:18|63396.7
17:59:19|63385.62
17:59:19|63385.63
17:59:20|63380.84
17:59:22|63380.84
17:59:23|63380.84
17:59:24|63376.36
17:59:24|63375.65
17:59:26|63358.06
17:59:27|63357.79
17:59:27|63357.79
17:59:28|63357.79
17:59:29|63357.78
17:59:30|63357.78
17:59:31|63357.78
17:59:32|63361.24
17:59:34|63362.39
17:59:35|63362.39
17:59:36|63367.8
17:59:37|63367.89
17:59:38|63367.89
17:59:39|63382.66
17:59:40|63382.66
17:59:41|63382.66
17:59:42|63382.65
17:59:43|63382.66
17:59:44|63382.66
17:59:45|63382.66
17:59:46|63382.66
17:59:47|63382.66
17:59:48|63382.66
17:59:49|63382.65
17:59:50|63382.66
17:59:51|63382.65
17:59:52|63382.66
17:59:53|63382.65
17:59:54|63385.18
17:59:55|63391.8
17:59:56|63391.8
17:59:57|63391.8
17:59:58|63391.8
17:59:59|63391.8
18:00:00|63391.79
18:00:01|63385.61
18:00:02|63385.62
18:00:03|63385.61
18:00:05|63385.62
18:00:06|63385.62
18:00:07|63385.62
18:00:08|63385.62
18:00:09|63385.61
18:00:11|63393.39
18:00:11|63393.52
18:00:13|63393.52
18:00:14|63393.52
18:00:15|63393.51
18:00:16|63393.52
18:00:17|63393.51
18:00:18|63391.59
18:00:20|63391.6
18:00:21|63391.59
18:00:22|63386.76
18:00:23|63384.41
18:00:24|63384.
18:00:24|63384.01
18:00:26|63386.44
18:00:27|63386.54
18:00:28|63387.7
18:00:29|63387.8
18:00:30|63387.8
18:00:31|63387.8
18:00:33|63387.79
18:00:33|63387.79
18:00:34|63387.79
18:00:35|63387.8
18:00:37|63387.79
18:00:38|63383.83
18:00:39|63383.83
18:00:40|63383.83
18:00:41|63383.82
18:00:42|63383.82
18:00:43|63383.83
18:00:44|63383.82
18:00:45|63383.82
18:00:46|63383.82
18:00:47|63383.8
18:00:48|63382.91
18:00:49|63382.66
18:00:50|63382.66
18:00:51|63382.66
18:00:52|63382.04
18:00:54|63380.
18:00:54|63373.2
18:00:56|63373.2
18:00:56|63373.2
18:00:57|63373.2
18:00:59|63373.2
18:01:00|63373.2
18:01:01|63373.21
18:01:01|63373.21
18:01:03|63373.21
18:01:04|63373.2
18:01:04|63372.14
18:01:06|63372.14
18:01:07|63372.15
18:01:08|63372.15
18:01:09|63372.15
18:01:10|63372.14
18:01:11|63372.15
18:01:13|63372.14
18:01:13|63372.15
18:01:15|63372.14
18:01:16|63372.15
18:01:17|63372.15
18:01:18|63366.96
18:01:20|63364.21
18:01:22|63359.35
18:01:22|63359.34
18:01:24|63359.34
18:01:25|63353.14
18:01:26|63350.01
18:01:27|63350.01
18:01:29|63350.01
18:01:30|63350.
18:01:32|63350.01
18:01:32|63354.95
18:01:33|63354.95
18:01:34|63354.94
18:01:35|63354.95
18:01:37|63352.64
18:01:38|63352.63
18:01:39|63352.64
18:01:40|63350.9
18:01:42|63346.
18:01:43|63344.94
18:01:44|63344.94
18:01:46|63344.95
18:01:46|63344.95
18:01:47|63344.95
18:01:48|63344.94
18:01:50|63344.94
18:01:50|63344.95
18:01:51|63344.95
18:01:52|63344.94
18:01:54|63344.94
18:01:55|63344.95
18:01:55|63344.94
18:01:56|63344.94
18:01:57|63344.95
18:01:58|63344.94
18:02:00|63344.95
18:02:01|63344.94
18:02:02|63344.95
18:02:03|63344.94
18:02:04|63344.94
18:02:05|63344.95
18:02:06|63344.94
18:02:07|63354.94
18:02:08|63354.93
18:02:09|63351.29
18:02:09|63351.28
18:02:11|63337.56
18:02:13|63337.34
18:02:13|63337.33
18:02:14|63337.34
18:02:15|63337.34
18:02:17|63331.01
18:02:18|63331.01
18:02:20|63331.01
18:02:20|63331.
18:02:21|63331.01
18:02:23|63331.01
18:02:24|63331.
18:02:25|63331.
18:02:27|63331.01
18:02:28|63331.
18:02:29|63331.01
18:02:29|63333.27
18:02:31|63333.27
18:02:31|63333.27
18:02:33|63333.28
18:02:34|63333.28
18:02:35|63333.27
18:02:36|63333.27
18:02:37|63333.28
18:02:38|63333.28
18:02:39|63341.19
18:02:40|63342.78
18:02:41|63342.96
18:02:42|63342.98
18:02:43|63342.97
18:02:44|63342.97
18:02:45|63342.98
18:02:46|63342.97
18:02:47|63342.98
18:02:49|63342.97
18:02:50|63342.97
18:02:50|63342.97
18:02:52|63342.98
18:02:53|63342.98
18:02:53|63342.97
18:02:55|63342.98
18:02:56|63342.78
18:02:57|63342.79
18:02:58|63342.78
18:03:00|63342.79
18:03:00|63342.79
18:03:01|63342.78
18:03:02|63342.78
18:03:03|63342.79
18:03:04|63346.02
18:03:05|63342.92
18:03:07|63342.92
18:03:07|63342.91
18:03:08|63342.91
18:03:09|63340.01
18:03:10|63330.01
18:03:11|63330.01
18:03:13|63330.01
18:03:15|63318.4
18:03:15|63318.34
18:03:17|63321.54
18:03:18|63329.11
18:03:19|63335.86
18:03:20|63335.87
18:03:21|63329.89
18:03:23|63325.97
18:03:23|63325.97
18:03:25|63325.97
18:03:26|63325.97
18:03:26|63325.97
18:03:28|63325.97
18:03:29|63325.98
18:03:30|63325.98
18:03:31|63325.97
18:03:33|63325.97
18:03:33|63325.43
18:03:35|63323.99
18:03:35|63323.61
18:03:36|63323.61
18:03:38|63323.6
18:03:39|63315.01
18:03:40|63290.
18:03:41|63282.93
18:03:42|63282.92
18:03:43|63282.92
18:03:44|63282.93
18:03:45|63282.93
18:03:46|63282.93
18:03:48|63282.93
18:03:48|63282.93
18:03:49|63290.97
18:03:50|63290.97
18:03:51|63290.96
18:03:52|63290.96
18:03:53|63290.97
18:03:54|63290.97
18:03:55|63261.42
18:03:57|63261.43
18:03:57|63261.43
18:03:58|63261.43
18:03:59|63261.43
18:04:00|63261.43
18:04:01|63261.43
18:04:02|63266.1
18:04:03|63269.99
18:04:05|63278.19
18:04:06|63278.2
18:04:07|63278.19
18:04:08|63282.92
18:04:09|63282.93
18:04:10|63282.92
18:04:11|63282.92
18:04:12|63290.
18:04:13|63289.99
18:04:15|63290.
18:04:17|63299.99
18:04:18|63298.87
18:04:19|63296.41
18:04:20|63294.04
18:04:21|63293.85
18:04:23|63293.85
18:04:23|63296.17
18:04:25|63296.16
18:04:26|63296.16
18:04:28|63296.17
18:04:28|63296.16
18:04:30|63296.16
18:04:31|63296.16
18:04:32|63296.17
18:04:33|63296.16
18:04:34|63296.16
18:04:35|63296.16
18:04:36|63293.85
18:04:37|63293.85
18:04:38|63293.85
18:04:39|63293.85
18:04:40|63293.85
18:04:41|63300.
18:04:42|63304.54
18:04:43|63310.
18:04:44|63310.
18:04:45|63310.
18:04:46|63309.99
18:04:47|63310.
18:04:49|63309.99
18:04:50|63309.99
18:04:51|63309.99
18:04:52|63310.
18:04:52|63309.99
18:04:53|63309.99
18:04:54|63309.99
18:04:55|63310.
18:04:56|63310.
18:04:57|63310.
18:04:58|63310.
18:04:59|63310.
18:05:00|63309.99
18:05:01|63310.
18:05:02|63319.34
18:05:03|63319.34
18:05:04|63319.33
18:05:06|63319.33
18:05:06|63319.33
18:05:08|63309.68
18:05:09|63309.99
18:05:10|63312.74
18:05:11|63312.84
18:05:11|63312.85
18:05:13|63312.84
18:05:14|63312.84
18:05:16|63312.85
18:05:16|63312.85
18:05:17|63312.85
18:05:19|63312.85
18:05:21|63319.65
18:05:21|63319.65
18:05:22|63319.66
18:05:24|63328.47
18:05:24|63334.2
18:05:25|63344.25
18:05:26|63352.58
18:05:27|63346.05
18:05:29|63339.85
18:05:30|63335.42
18:05:31|63331.
18:05:32|63319.15
18:05:33|63322.8
18:05:33|63332.26
18:05:35|63332.26
18:05:36|63332.27
18:05:37|63335.41
18:05:38|63335.42
18:05:40|63335.42
18:05:41|63335.41
18:05:42|63335.41
18:05:43|63335.41
18:05:44|63335.42
18:05:45|63335.41
18:05:46|63335.42
18:05:47|63335.42
18:05:48|63327.82
18:05:49|63325.97
18:05:50|63321.16
18:05:51|63320.41
18:05:52|63320.41
18:05:53|63320.41
18:05:54|63320.41
18:05:55|63320.41
18:05:56|63320.41
18:05:58|63320.41
18:05:58|63320.41
18:05:59|63320.41
18:06:00|63320.41
18:06:01|63320.41
18:06:02|63320.41
18:06:04|63320.41
18:06:04|63313.04
18:06:05|63304.54
18:06:06|63304.41
18:06:07|63304.4
18:06:09|63304.4
18:06:09|63304.4
18:06:10|63304.41
18:06:11|63304.4
18:06:12|63304.41
18:06:14|63304.41
18:06:14|63304.4
18:06:17|63304.41
18:06:17|63300.
18:06:19|63300.
18:06:19|63300.01
18:06:20|63300.
18:06:21|63300.
18:06:22|63299.99
18:06:24|63300.
18:06:24|63299.99
18:06:25|63299.99
18:06:26|63296.86
18:06:28|63288.69
18:06:29|63287.55
18:06:30|63287.54
18:06:31|63285.08
18:06:32|63285.08
18:06:33|63285.09
18:06:34|63285.08
18:06:35|63285.09
18:06:35|63285.08
18:06:37|63285.08
18:06:38|63285.09
18:06:38|63285.09
18:06:40|63285.09
18:06:41|63285.09
18:06:42|63285.09
18:06:43|63285.08
18:06:45|63285.08
18:06:46|63285.08
18:06:47|63287.53
18:06:47|63287.52
18:06:48|63287.53
18:06:50|63287.54
18:06:50|63287.54
18:06:52|63287.54
18:06:52|63287.53
18:06:54|63287.54
18:06:55|63287.54
18:06:56|63287.53
18:06:57|63287.54
18:06:58|63287.53
18:06:59|63287.54
18:07:00|63287.54
18:07:01|63287.54
18:07:02|63281.73
18:07:03|63281.73
18:07:04|63281.74
18:07:05|63281.74
18:07:06|63281.74
18:07:07|63286.7
18:07:08|63290.27
18:07:09|63292.09
18:07:11|63292.09
18:07:12|63292.08
18:07:12|63292.09
18:07:14|63292.09
18:07:15|63292.09
18:07:16|63292.09
18:07:16|63290.7
18:07:18|63290.7
18:07:20|63290.05
18:07:21|63290.02
18:07:22|63290.02
18:07:23|63290.02
18:07:23|63285.9
18:07:25|63281.74
18:07:26|63280.
18:07:27|63280.01
18:07:28|63280.
18:07:30|63280.
18:07:31|63280.01
18:07:32|63280.
18:07:33|63280.
18:07:33|63280.
18:07:35|63280.
18:07:36|63280.01
18:07:36|63280.
18:07:39|63280.01
18:07:39|63280.
18:07:40|63280.01
18:07:41|63280.01
18:07:42|63280.01
18:07:44|63280.
18:07:44|63280.
18:07:45|63280.01
18:07:46|63280.01
18:07:48|63280.
18:07:48|63274.48
18:07:49|63271.81
18:07:51|63270.81
18:07:52|63270.81
18:07:53|63270.01
18:07:53|63265.21
18:07:54|63265.2
18:07:56|63265.2
18:07:57|63265.2
18:07:57|63265.21
18:07:59|63265.2
18:08:00|63265.21
18:08:01|63265.21
18:08:02|63265.21
18:08:02|63265.21
18:08:04|63265.21
18:08:04|63265.21
18:08:06|63265.21
18:08:07|63265.2
18:08:08|63265.21
18:08:09|63265.21
18:08:10|63265.21
18:08:12|63265.21
18:08:13|63265.21
18:08:14|63264.05
18:08:15|63254.81
18:08:16|63254.81
18:08:17|63262.07
18:08:19|63277.45
18:08:20|63272.28
18:08:21|63272.29
18:08:23|63264.86
18:08:24|63262.36
18:08:25|63262.35
18:08:25|63262.36
18:08:26|63262.35
18:08:28|63263.78
18:08:29|63263.79
18:08:30|63263.79
18:08:31|63263.79
18:08:32|63263.78
18:08:33|63263.79
18:08:34|63263.78
18:08:36|63263.79
18:08:37|63263.78
18:08:37|63263.79
18:08:39|63263.78
18:08:39|63263.79
18:08:40|63260.57
18:08:41|63255.81
18:08:42|63255.81
18:08:44|63253.86
18:08:44|63251.
18:08:45|63251.01
18:08:46|63251.01
18:08:48|63251.01
18:08:48|63251.
18:08:50|63250.
18:08:50|63240.01
18:08:52|63240.01
18:08:52|63242.01
18:08:54|63242.01
18:08:54|63242.01
18:08:56|63242.01
18:08:57|63247.2
18:08:58|63247.21
18:08:59|63247.2
18:09:00|63247.21
18:09:01|63247.21
18:09:02|63247.21
18:09:03|63247.21
18:09:04|63247.21
18:09:05|63247.21
18:09:06|63247.2
18:09:07|63247.2
18:09:08|63247.2
18:09:09|63242.02
18:09:10|63242.02
18:09:11|63239.
18:09:12|63239.01
18:09:13|63239.01
18:09:14|63239.
18:09:15|63239.
18:09:17|63239.
18:09:17|63239.
18:09:19|63245.52
18:09:20|63245.72
18:09:21|63244.46
18:09:22|63244.47
18:09:23|63253.35
18:09:24|63253.34
18:09:25|63253.34
18:09:26|63253.34
18:09:27|63253.35
18:09:28|63251.01
18:09:30|63251.01
18:09:31|63251.
18:09:32|63251.01
18:09:33|63251.
18:09:34|63251.01
18:09:35|63251.01
18:09:36|63251.
18:09:37|63251.01
18:09:38|63251.01
18:09:39|63251.01
18:09:41|63251.
18:09:41|63251.
18:09:42|63251.01
18:09:44|63251.
18:09:44|63251.
18:09:45|63251.
18:09:47|63251.
18:09:47|63251.
18:09:48|63251.
18:09:50|63251.
18:09:50|63251.
18:09:52|63251.01
18:09:53|63251.01
18:09:54|63251.01
18:09:55|63251.
18:09:56|63251.
18:09:57|63251.01
18:09:58|63251.01
18:09:59|63251.01
18:10:00|63251.
18:10:01|63251.01
18:10:02|63251.
18:10:03|63251.01
18:10:04|63251.01
18:10:05|63259.99
18:10:06|63260.
18:10:07|63260.
18:10:08|63253.76
18:10:09|63253.77
18:10:10|63253.77
18:10:11|63244.62
18:10:12|63250.36
18:10:14|63257.89
18:10:14|63259.99
18:10:15|63263.79
18:10:16|63263.79
18:10:18|63263.8
18:10:18|63263.79
18:10:20|63263.79
18:10:21|63263.79
18:10:23|63263.8
18:10:25|63263.79
18:10:26|63263.79
18:10:27|63269.97
18:10:27|63269.97
18:10:29|63278.99
18:10:30|63278.99
18:10:31|63278.98
18:10:31|63278.98
18:10:34|63278.98
18:10:34|63278.99
18:10:35|63278.98
18:10:36|63279.99
18:10:37|63287.6
18:10:38|63287.79
18:10:40|63287.79
18:10:40|63287.79
18:10:42|63287.79
18:10:43|63287.8
18:10:44|63287.79
18:10:45|63285.65
18:10:46|63281.87
18:10:47|63278.99
18:10:48|63278.98
18:10:49|63278.98
18:10:50|63278.99
18:10:51|63278.8
18:10:52|63278.8
18:10:54|63278.81
18:10:55|63278.8
18:10:55|63278.8
18:10:57|63278.08
18:10:58|63276.15
18:10:58|63273.4
18:10:59|63273.4
18:11:01|63273.4
18:11:02|63273.41
18:11:03|63270.01
18:11:04|63270.
18:11:05|63265.22
18:11:06|63263.79
18:11:07|63260.
18:11:08|63260.
18:11:09|63257.69
18:11:10|63257.7
18:11:11|63257.69
18:11:12|63266.22
18:11:13|63269.29
18:11:15|63269.3
18:11:15|63275.59
18:11:17|63275.6
18:11:18|63275.59
18:11:19|63273.68
18:11:19|63273.68
18:11:22|63273.68
18:11:23|63273.68
18:11:23|63273.68
18:11:24|63273.68
18:11:26|63273.69
18:11:26|63273.69
18:11:27|63273.69
18:11:29|63273.69
18:11:30|63273.68
18:11:32|63273.68
18:11:32|63273.68
18:11:34|63273.69
18:11:35|63273.68
18:11:36|63273.68
18:11:38|63273.69
18:11:38|63273.69
18:11:39|63273.68
18:11:40|63273.68
18:11:42|63273.68
18:11:43|63273.69
18:11:43|63273.69
18:11:45|63273.68
18:11:46|63279.99
18:11:47|63280.
18:11:48|63280.
18:11:49|63279.99
18:11:51|63280.
18:11:51|63289.52
18:11:52|63289.53
18:11:53|63289.52
18:11:54|63289.52
18:11:55|63285.64
18:11:57|63285.09
18:11:58|63285.08
18:12:00|63285.08
18:12:00|63285.08
18:12:01|63285.08
18:12:02|63280.6
18:12:03|63273.04
18:12:04|63269.34
18:12:05|63269.34
18:12:06|63269.34
18:12:07|63265.4
18:12:08|63265.13
18:12:10|63265.12
18:12:10|63265.12
18:12:11|63262.94
18:12:13|63262.81
18:12:14|63262.8
18:12:15|63262.8
18:12:16|63262.8
18:12:17|63254.81
18:12:18|63254.8
18:12:19|63243.02
18:12:20|63243.02
18:12:21|63243.03
18:12:22|63240.01
18:12:24|63240.
18:12:24|63240.01
18:12:26|63240.
18:12:26|63240.01
18:12:27|63240.01
18:12:28|63239.97
18:12:30|63235.3
18:12:32|63235.3
18:12:32|63235.29
18:12:34|63235.29
18:12:35|63235.3
18:12:36|63235.3
18:12:37|63235.3
18:12:38|63235.29
18:12:39|63235.3
18:12:40|63235.3
18:12:41|63235.3
18:12:42|63235.3
18:12:43|63235.3
18:12:45|63235.3
18:12:45|63235.3
18:12:46|63235.29
18:12:47|63235.29
18:12:48|63235.29
18:12:49|63235.29
18:12:50|63235.3
18:12:51|63235.29
18:12:52|63235.31
18:12:54|63235.3
18:12:55|63235.3
18:12:55|63235.3
18:12:56|63235.3
18:12:58|63235.3
18:12:58|63235.3
18:12:59|63235.3
18:13:01|63235.3
18:13:01|63235.3
18:13:02|63235.31
18:13:03|63235.3
18:13:05|63235.3
18:13:06|63235.3
18:13:07|63235.3
18:13:08|63235.31
18:13:09|63235.3
18:13:10|63235.31
18:13:11|63235.31
18:13:12|63235.31
18:13:13|63235.31
18:13:14|63235.3
18:13:15|63235.3
18:13:16|63235.3
18:13:17|63238.13
18:13:18|63238.24
18:13:19|63241.97
18:13:20|63251.62
18:13:21|63251.62
18:13:22|63251.62
18:13:24|63251.61
18:13:26|63251.62
18:13:27|63251.61
18:13:28|63251.61
18:13:29|63251.62
18:13:31|63251.62
18:13:32|63251.61
18:13:32|63251.61
18:13:34|63251.62
18:13:35|63248.48
18:13:35|63248.49
18:13:37|63248.48
18:13:38|63248.49
18:13:39|63248.49
18:13:39|63246.2
18:13:41|63246.2
18:13:42|63244.25
18:13:43|63244.25
18:13:44|63244.24
18:13:46|63243.6
18:13:47|63243.61
18:13:49|63243.61
18:13:50|63243.61
18:13:51|63243.61
18:13:52|63243.6
18:13:53|63243.6
18:13:54|63243.61
18:13:56|63243.61
18:13:57|63243.26
18:13:57|63240.8
18:13:59|63240.4
18:13:59|63240.41
18:14:00|63240.4
18:14:01|63240.4
18:14:02|63240.41
18:14:04|63240.4
18:14:04|63240.41
18:14:06|63240.41
18:14:07|63240.41
18:14:07|63240.4
18:14:08|63240.41
18:14:10|63240.4
18:14:11|63240.41
18:14:12|63247.66
18:14:13|63247.65
18:14:14|63247.65
18:14:15|63247.66
18:14:16|63247.65
18:14:17|63247.65
18:14:18|63247.65
18:14:19|63247.66
18:14:20|63247.66
18:14:21|63247.65
18:14:22|63247.65
18:14:23|63235.2
18:14:24|63235.2
18:14:25|63235.19
18:14:27|63235.2
18:14:28|63235.2
18:14:29|63235.19
18:14:30|63235.19
18:14:31|63235.2
18:14:32|63235.19
18:14:33|63235.2
18:14:35|63235.2
18:14:35|63235.19
18:14:36|63235.2
18:14:38|63235.2
18:14:39|63235.19
18:14:40|63235.19
18:14:40|63235.19
18:14:42|63235.19
18:14:43|63235.2
18:14:44|63235.2
18:14:45|63235.2
18:14:46|63235.19
18:14:47|63235.19
18:14:48|63235.19
18:14:49|63235.2
18:14:50|63235.2
18:14:52|63235.19
18:14:53|63235.2
18:14:53|63235.2
18:14:54|63235.2
18:14:56|63235.19
18:14:56|63235.2
18:14:58|63235.19
18:14:59|63235.19
18:15:00|63235.19
18:15:01|63235.2
18:15:01|63235.2
18:15:03|63235.2
18:15:03|63235.19
18:15:05|63235.2
18:15:06|63235.2
18:15:07|63235.19
18:15:07|63235.01
18:15:09|63235.01
18:15:10|63235.01
18:15:11|63225.
18:15:11|63225.01
18:15:12|63226.85
18:15:14|63236.7
18:15:15|63243.63
18:15:16|63243.64
18:15:17|63250.
18:15:18|63249.99
18:15:19|63249.99
18:15:20|63254.15
18:15:21|63269.99
18:15:22|63269.99
18:15:23|63269.99
18:15:24|63269.99
18:15:25|63269.99
18:15:26|63270.
18:15:28|63269.99
18:15:29|63269.99
18:15:31|63269.99
18:15:32|63269.99
18:15:34|63269.2
18:15:34|63269.21
18:15:35|63262.2
18:15:37|63262.21
18:15:38|63262.2
18:15:39|63262.21
18:15:40|63262.2
18:15:41|63262.21
18:15:42|63262.21
18:15:43|63262.21
18:15:44|63258.55
18:15:45|63254.11
18:15:46|63254.11
18:15:47|63254.11
18:15:49|63254.1
18:15:49|63254.11
18:15:50|63254.11
18:15:51|63254.1
18:15:53|63254.1
18:15:54|63254.1
18:15:54|63254.11
18:15:55|63254.11
18:15:57|63254.11
18:15:58|63254.11
18:15:59|63254.1
18:16:00|63254.11
18:16:01|63251.01
18:16:02|63251.02
18:16:03|63251.01
18:16:04|63251.02
18:16:05|63251.02
18:16:06|63251.01
18:16:07|63251.02
18:16:08|63251.02
18:16:09|63251.01
18:16:10|63251.01
18:16:11|63251.02
18:16:12|63251.02
18:16:13|63251.02
18:16:14|63251.02
18:16:16|63244.69
18:16:17|63240.01
18:16:17|63240.
18:16:19|63240.
18:16:20|63238.2
18:16:21|63238.21
18:16:22|63238.2
18:16:23|63238.21
18:16:24|63238.21
18:16:25|63238.21
18:16:27|63238.21
18:16:28|63238.2
18:16:30|63231.27
18:16:30|63231.27
18:16:31|63231.27
18:16:32|63231.26
18:16:34|63227.68
18:16:35|63227.68
18:16:35|63227.68
18:16:36|63227.68
18:16:38|63227.69
18:16:39|63225.
18:16:40|63225.
18:16:41|63225.
18:16:41|63225.01
18:16:43|63225.01
18:16:44|63225.01
18:16:45|63225.01
18:16:45|63225.01
18:16:47|63225.
18:16:47|63222.4
18:16:49|63219.95
18:16:50|63211.51
18:16:51|63211.51
18:16:52|63211.51
18:16:53|63209.75
18:16:54|63201.01
18:16:55|63201.
18:16:56|63201.01
18:16:57|63203.08
18:16:58|63203.07
18:16:59|63202.27
18:17:01|63200.01
18:17:01|63190.01
18:17:02|63190.01
18:17:04|63190.01
18:17:05|63195.93
18:17:05|63195.92
18:17:07|63199.8
18:17:07|63199.8
18:17:08|63199.8
18:17:10|63199.79
18:17:10|63199.8
18:17:12|63195.93
18:17:13|63195.93
18:17:14|63195.93
18:17:14|63195.94
18:17:16|63195.93
18:17:17|63195.93
18:17:18|63195.93
18:17:19|63195.93
18:17:20|63195.94
18:17:21|63195.94
18:17:22|63195.93
18:17:23|63195.93
18:17:24|63195.94
18:17:25|63196.04
18:17:26|63200.
18:17:27|63201.4
18:17:28|63201.4
18:17:29|63201.4
18:17:31|63201.4
18:17:31|63197.45
18:17:32|63191.15
18:17:34|63191.15
18:17:34|63191.15
18:17:36|63191.14
18:17:36|63182.81
18:17:37|63182.81
18:17:39|63182.81
18:17:39|63182.81
18:17:41|63184.84
18:17:42|63186.91
18:17:42|63186.92
18:17:44|63186.91
18:17:45|63186.92
18:17:46|63186.92
18:17:47|63186.92
18:17:48|63186.91
18:17:49|63186.92
18:17:51|63186.93
18:17:51|63188.99
18:17:52|63186.92
18:17:54|63183.82
18:17:55|63172.74
18:17:55|63172.74
18:17:57|63172.74
18:17:58|63172.74
18:17:59|63172.74
18:17:59|63172.74
18:18:00|63172.74
18:18:01|63173.56
18:18:02|63180.45
18:18:04|63180.45
18:18:06|63180.45
18:18:07|63165.
18:18:08|63160.62
18:18:08|63160.62
18:18:09|63160.62
18:18:10|63160.62
18:18:12|63170.28
18:18:12|63180.43
18:18:13|63180.44
18:18:14|63185.4
18:18:16|63185.39
18:18:16|63185.4
18:18:18|63185.4
18:18:19|63185.39
18:18:20|63185.4
18:18:21|63185.4
18:18:21|63185.4
18:18:22|63185.4
18:18:23|63185.4
18:18:25|63185.4
18:18:26|63185.4
18:18:26|63185.4
18:18:28|63185.4
18:18:30|63185.4
18:18:31|63185.4
18:18:32|63185.4
18:18:34|63185.39
18:18:34|63185.39
18:18:36|63186.1
18:18:37|63186.92
18:18:38|63186.92
18:18:39|63186.93
18:18:40|63186.93
18:18:41|63186.93
18:18:42|63186.93
18:18:43|63186.93
18:18:44|63186.92
18:18:45|63186.92
18:18:46|63186.93
18:18:47|63186.92
18:18:48|63186.93
18:18:49|63186.93
18:18:50|63199.5
18:18:52|63199.5
18:18:53|63199.51
18:18:53|63199.5
18:18:54|63199.51
18:18:55|63199.51
18:18:56|63199.51
18:18:57|63199.51
18:18:59|63199.51
18:19:00|63199.51
18:19:00|63199.51
18:19:01|63206.89
18:19:02|63207.79
18:19:04|63216.08
18:19:04|63218.86
18:19:06|63227.69
18:19:06|63238.19
18:19:08|63238.19
18:19:09|63238.18
18:19:10|63238.19
18:19:11|63233.35
18:19:12|63225.42
18:19:13|63225.42
18:19:14|63230.19
18:19:15|63230.2
18:19:16|63230.2
18:19:17|63230.2
18:19:18|63230.19
18:19:19|63230.2
18:19:20|63230.19
18:19:21|63230.2
18:19:22|63230.19
18:19:24|63230.2
18:19:24|63230.19
18:19:26|63235.24
18:19:27|63239.98
18:19:27|63242.77
18:19:30|63242.77
18:19:31|63242.77
18:19:31|63242.77
18:19:33|63242.77
18:19:34|63239.94
18:19:35|63233.4
18:19:36|63233.41
18:19:37|63226.86
18:19:38|63226.87
18:19:39|63226.86
18:19:40|63226.86
18:19:41|63220.12
18:19:41|63212.98
18:19:42|63212.97
18:19:43|63212.98
18:19:46|63212.98
18:19:46|63212.98
18:19:48|63212.97
18:19:49|63212.97
18:19:49|63212.97
18:19:50|63212.98
18:19:52|63212.97
18:19:53|63212.97
18:19:54|63208.18
18:19:55|63208.18
18:19:56|63208.19
18:19:56|63208.18
18:19:58|63200.02
18:19:59|63200.02
18:20:00|63200.01
18:20:01|63200.01
18:20:02|63200.01
18:20:04|63200.
18:20:05|63200.01
18:20:05|63207.8
18:20:08|63207.79
18:20:09|63207.8
18:20:09|63207.79
18:20:10|63207.8
18:20:11|63207.8
18:20:12|63207.8
18:20:13|63207.79
18:20:15|63207.8
18:20:15|63207.79
18:20:16|63207.8
18:20:17|63191.57
18:20:18|63191.56
18:20:20|63201.44
18:20:21|63206.2
18:20:22|63206.19
18:20:23|63206.2
18:20:24|63206.2
18:20:25|63206.2
18:20:26|63206.19
18:20:27|63192.58
18:20:28|63192.59
18:20:29|63192.58
18:20:31|63192.58
18:20:33|63192.58
18:20:34|63192.59
18:20:36|63192.59
18:20:36|63192.59
18:20:37|63192.59
18:20:38|63192.58
18:20:40|63192.59
18:20:42|63192.58
18:20:42|63192.58
18:20:44|63192.58
18:20:44|63192.58
18:20:46|63190.01
18:20:46|63190.01
18:20:48|63187.36
18:20:49|63181.69
18:20:50|63181.55
18:20:51|63176.65
18:20:52|63176.41
18:20:53|63176.41
18:20:54|63168.4
18:20:55|63164.
18:20:56|63163.99
18:20:57|63163.99
18:20:58|63156.56
18:20:59|63156.57
18:21:00|63161.39
18:21:02|63164.
18:21:02|63163.99
18:21:03|63163.99
18:21:06|63163.99
18:21:06|63164.
18:21:08|63164.
18:21:09|63169.28
18:21:10|63169.39
18:21:11|63171.
18:21:12|63171.
18:21:13|63171.
18:21:14|63170.99
18:21:15|63176.41
18:21:16|63176.42
18:21:17|63176.41
18:21:18|63176.41
18:21:19|63176.41
18:21:20|63176.42
18:21:21|63176.42
18:21:22|63176.42
18:21:23|63176.41
18:21:25|63176.42
18:21:25|63176.42
18:21:26|63176.42
18:21:27|63176.42
18:21:28|63176.42
18:21:29|63176.42
18:21:31|63179.99
18:21:32|63179.99
18:21:34|63180.
18:21:35|63179.99
18:21:35|63180.
18:21:36|63180.
18:21:38|63179.99
18:21:39|63180.
18:21:40|63179.99
18:21:41|63179.99
18:21:42|63171.62
18:21:43|63168.71
18:21:44|63168.71
18:21:45|63168.7
18:21:46|63163.42
18:21:47|63160.41
18:21:49|63160.01
18:21:49|63160.01
18:21:51|63160.
18:21:53|63160.01
18:21:53|63157.75
18:21:55|63157.46
18:21:56|63157.45
18:21:56|63157.45
18:21:57|63157.45
18:21:59|63162.73
18:21:59|63162.74
18:22:01|63162.74
18:22:02|63162.74
18:22:03|63162.74
18:22:03|63162.73
18:22:05|63162.73
18:22:06|63170.
18:22:07|63170.
18:22:08|63170.
18:22:09|63169.55
18:22:10|63164.58
18:22:11|63162.73
18:22:12|63155.01
18:22:13|63155.
18:22:14|63155.
18:22:15|63155.
18:22:16|63155.01
18:22:17|63155.01
18:22:19|63155.01
18:22:19|63155.01
18:22:21|63155.01
18:22:21|63155.01
18:22:22|63155.01
18:22:24|63155.
18:22:25|63155.
18:22:26|63155.01
18:22:27|63155.
18:22:28|63169.4
18:22:29|63183.46
18:22:30|63178.65
18:22:31|63178.66
18:22:32|63178.65
18:22:34|63178.66
18:22:34|63183.27
18:22:36|63184.51
18:22:38|63187.83
18:22:39|63193.66
18:22:40|63193.66
18:22:40|63193.65
18:22:41|63193.65
18:22:43|63193.67
18:22:45|63198.7
18:22:45|63198.7
18:22:47|63198.7
18:22:48|63198.7
18:22:49|63198.7
18:22:50|63198.7
18:22:50|63205.2
18:22:52|63205.19
18:22:53|63205.2
18:22:54|63205.2
18:22:55|63209.99
18:22:56|63210.
18:22:56|63211.6
18:22:57|63214.19
18:22:58|63214.2
18:23:00|63214.19
18:23:01|63214.19
18:23:02|63214.19
18:23:02|63214.2
18:23:04|63214.2
18:23:05|63214.19
18:23:06|63214.19
18:23:07|63214.2
18:23:08|63214.2
18:23:09|63214.2
18:23:10|63217.24
18:23:11|63217.25
18:23:12|63217.25
18:23:13|63222.79
18:23:14|63222.79
18:23:15|63222.8
18:23:17|63222.8
18:23:17|63222.79
18:23:18|63222.8
18:23:19|63222.8
18:23:21|63222.8
18:23:21|63223.8
18:23:22|63223.79
18:23:23|63224.4
18:23:25|63233.34
18:23:26|63233.34
18:23:27|63233.35
18:23:28|63233.35
18:23:29|63233.34
18:23:29|63233.34
18:23:31|63233.35
18:23:31|63233.35
18:23:34|63233.35
18:23:36|63233.35
18:23:36|63233.35
18:23:37|63233.35
18:23:38|63233.35
18:23:40|63233.35
18:23:41|63236.2
18:23:41|63243.36
18:23:43|63244.08
18:23:44|63244.68
18:23:45|63247.69
18:23:46|63251.55
18:23:47|63252.88
18:23:48|63262.66
18:23:49|63262.27
18:23:50|63252.86
18:23:51|63250.36
18:23:52|63233.35
18:23:53|63233.36
18:23:54|63233.36
18:23:55|63233.35
18:23:56|63233.36
18:23:57|63233.36
18:23:58|63233.36
18:23:59|63233.36
18:24:00|63233.35
18:24:01|63233.36
18:24:03|63233.36
18:24:04|63233.35
18:24:04|63233.35
18:24:05|63209.8
18:24:06|63209.8
18:24:07|63209.79
18:24:08|63209.79
18:24:09|63209.8
18:24:10|63203.48
18:24:12|63203.49
18:24:12|63203.49
18:24:14|63203.48
18:24:14|63203.48
18:24:15|63203.48
18:24:16|63203.48
18:24:17|63203.48
18:24:18|63203.49
18:24:19|63203.49
18:24:20|63208.
18:24:21|63209.64
18:24:23|63213.18
18:24:24|63213.18
18:24:24|63213.17
18:24:25|63213.17
18:24:26|63213.17
18:24:27|63213.17
18:24:28|63213.17
18:24:29|63213.17
18:24:31|63214.99
18:24:31|63220.
18:24:32|63220.
18:24:34|63214.98
18:24:35|63203.72
18:24:37|63203.73
18:24:38|63193.03
18:24:40|63187.96
18:24:40|63187.96
18:24:41|63187.96
18:24:42|63187.96
18:24:43|63187.96
18:24:44|63187.96
18:24:46|63187.96
18:24:47|63187.96
18:24:48|63187.96
18:24:49|63187.95
18:24:50|63187.95
18:24:51|63187.96
18:24:53|63187.96
18:24:54|63187.96
18:24:55|63187.96
18:24:56|63187.96
18:24:57|63187.96
18:24:58|63187.96
18:24:59|63187.96
18:24:59|63187.95
18:25:01|63187.95
18:25:01|63183.72
18:25:02|63183.72
18:25:05|63183.72
18:25:06|63180.
18:25:06|63180.01
18:25:07|63180.01
18:25:08|63180.01
18:25:10|63180.01
18:25:10|63180.01
18:25:11|63182.74
18:25:12|63182.74
18:25:13|63182.73
18:25:14|63182.83
18:25:15|63211.05
18:25:17|63204.22
18:25:17|63190.74
18:25:18|63190.74
18:25:19|63190.73
18:25:22|63190.73
18:25:22|63190.73
18:25:23|63190.73
18:25:24|63187.95
18:25:25|63184.21
18:25:26|63181.21
18:25:27|63181.21
18:25:29|63181.21
18:25:29|63181.21
18:25:30|63181.21
18:25:32|63181.21
18:25:32|63181.21
18:25:33|63181.2
18:25:34|63181.21
18:25:35|63181.21
18:25:36|63181.21
18:25:37|63181.21
18:25:39|63181.21
18:25:40|63181.21
18:25:41|63181.21
18:25:42|63181.21
18:25:43|63181.21
18:25:44|63181.2
18:25:45|63171.61
18:25:46|63171.61
18:25:47|63171.61
18:25:49|63171.61
18:25:49|63166.57
18:25:51|63166.21
18:25:52|63166.21
18:25:53|63166.21
18:25:53|63166.21
18:25:55|63166.21
18:25:55|63166.21
18:25:56|63166.21
18:25:58|63166.21
18:25:58|63166.21
18:26:01|63162.97
18:26:02|63162.97
18:26:02|63162.98
18:26:04|63162.98
18:26:06|63162.98
18:26:06|63162.98
18:26:07|63164.05
18:26:09|63164.05
18:26:10|63171.61
18:26:11|63171.6
18:26:11|63171.61
18:26:12|63171.61
18:26:14|63171.61
18:26:15|63171.61
18:26:16|63171.61
18:26:16|63171.61
18:26:17|63171.61
18:26:18|63166.8
18:26:19|63161.53
18:26:20|63158.4
18:26:21|63162.99
18:26:22|63163.59
18:26:24|63163.59
18:26:25|63163.6
18:26:25|63163.59
18:26:27|63163.6
18:26:28|63163.59
18:26:29|63163.6
18:26:29|63163.6
18:26:31|63163.59
18:26:32|63163.6
18:26:32|63163.6
18:26:33|63163.6
18:26:34|63163.6
18:26:36|63164.68
18:26:38|63169.99
18:26:39|63170.
18:26:40|63171.61
18:26:41|63180.
18:26:42|63185.07
18:26:44|63185.08
18:26:45|63196.01
18:26:45|63196.17
18:26:47|63196.18
18:26:47|63196.18
18:26:48|63196.17
18:26:50|63196.17
18:26:50|63196.17
18:26:52|63191.81
18:26:53|63187.99
18:26:53|63186.
18:26:55|63186.01
18:26:56|63186.
18:26:58|63186.01
18:26:59|63186.
18:26:59|63186.01
18:27:01|63186.01
18:27:02|63186.01
18:27:03|63186.
18:27:03|63186.01
18:27:05|63186.01
18:27:05|63186.01
18:27:06|63186.
18:27:08|63186.01
18:27:09|63186.
18:27:10|63186.
18:27:11|63186.
18:27:12|63186.01
18:27:13|63186.01
18:27:15|63186.
18:27:15|63186.01
18:27:16|63186.
18:27:17|63186.01
18:27:19|63186.
18:27:20|63186.
18:27:21|63186.
18:27:22|63186.01
18:27:22|63186.01
18:27:23|63186.01
18:27:25|63186.01
18:27:26|63186.
18:27:27|63186.01
18:27:28|63185.36
18:27:29|63182.97
18:27:30|63182.36
18:27:31|63182.24
18:27:32|63170.
18:27:33|63170.01
18:27:34|63167.83
18:27:35|63167.8
18:27:36|63165.2
18:27:37|63163.61
18:27:38|63159.8
18:27:40|63159.62
18:27:41|63156.67
18:27:42|63156.6
18:27:43|63155.
18:27:44|63155.
18:27:45|63155.
18:27:46|63155.
18:27:48|63155.
18:27:49|63155.
18:27:50|63155.
18:27:51|63150.01
18:27:52|63150.01
18:27:53|63148.61
18:27:54|63148.61
18:27:55|63148.6
18:27:56|63148.59
18:27:58|63148.6
18:27:59|63148.6
18:28:00|63148.59
18:28:01|63148.6
18:28:01|63148.6
18:28:02|63148.6
18:28:04|63148.59
18:28:05|63148.01
18:28:06|63141.18
18:28:07|63141.19
18:28:07|63141.19
18:28:08|63141.19
18:28:10|63141.18
18:28:11|63141.19
18:28:13|63146.5
18:28:13|63146.51
18:28:14|63146.51
18:28:16|63146.51
18:28:17|63146.51
18:28:17|63146.5
18:28:19|63146.51
18:28:20|63148.58
18:28:21|63148.58
18:28:22|63148.59
18:28:23|63148.59
18:28:24|63152.69
18:28:25|63161.26
18:28:25|63161.25
18:28:27|63161.26
18:28:28|63157.23
18:28:29|63150.21
18:28:31|63150.21
18:28:32|63146.5
18:28:33|63146.5
18:28:34|63142.58
18:28:35|63142.58
18:28:36|63142.58
18:28:37|63142.57
18:28:38|63142.58
18:28:39|63140.
18:28:41|63139.99
18:28:41|63139.99
18:28:42|63140.
18:28:44|63140.
18:28:44|63140.
18:28:45|63139.99
18:28:46|63140.
18:28:48|63140.
18:28:48|63140.
18:28:49|63139.99
18:28:51|63133.34
18:28:51|63125.01
18:28:53|63125.
18:28:53|63124.99
18:28:55|63125.
18:28:57|63124.99
18:28:57|63128.5
18:28:59|63131.58
18:29:00|63131.58
18:29:00|63125.
18:29:02|63124.99
18:29:03|63124.99
18:29:04|63125.
18:29:04|63125.
18:29:06|63125.
18:29:07|63124.99
18:29:07|63125.
18:29:09|63125.1
18:29:10|63127.89
18:29:11|63127.89
18:29:12|63127.9
18:29:13|63133.46
18:29:14|63133.46
18:29:15|63127.34
18:29:16|63125.02
18:29:18|63120.25
18:29:18|63120.25
18:29:19|63120.24
18:29:20|63120.25
18:29:21|63120.25
18:29:22|63120.25
18:29:23|63120.24
18:29:24|63120.25
18:29:25|63120.25
18:29:27|63120.24
18:29:28|63120.24
18:29:29|63120.25
18:29:31|63120.24
18:29:31|63120.25
18:29:32|63120.25
18:29:33|63120.25
18:29:34|63120.25
18:29:35|63120.25
18:29:36|63120.24
18:29:38|63124.35
18:29:39|63133.8
18:29:41|63128.15
18:29:42|63128.14
18:29:43|63128.15
18:29:45|63128.14
18:29:45|63128.14
18:29:47|63125.2
18:29:47|63125.2
18:29:48|63125.2
18:29:50|63125.21
18:29:51|63125.21
18:29:52|63125.2
18:29:52|63116.61
18:29:54|63116.6
18:29:55|63116.61
18:29:56|63127.64
18:29:57|63128.14
18:29:58|63128.15
18:29:59|63128.15
18:30:01|63128.14
18:30:01|63128.15
18:30:03|63128.15
18:30:04|63111.81
18:30:05|63116.98
18:30:06|63128.15
18:30:07|63132.6
18:30:08|63132.61
18:30:10|63132.62
18:30:10|63143.19
18:30:11|63143.19
18:30:12|63143.18
18:30:13|63143.18
18:30:14|63143.19
18:30:15|63143.18
18:30:17|63143.18
18:30:18|63143.18
18:30:19|63143.19
18:30:20|63143.18
18:30:22|63143.19
18:30:22|63143.18
18:30:23|63143.19
18:30:25|63146.65
18:30:25|63146.65
18:30:26|63148.5
18:30:27|63148.51
18:30:28|63148.51
18:30:29|63148.65
18:30:31|63150.
18:30:31|63159.06
18:30:33|63159.05
18:30:33|63159.06
18:30:35|63159.05
18:30:35|63159.06
18:30:36|63159.06
18:30:37|63164.56
18:30:38|63164.56
18:30:40|63164.56
18:30:41|63169.13
18:30:42|63171.01
18:30:43|63182.2
18:30:44|63182.2
18:30:45|63182.19
18:30:47|63182.19
18:30:47|63182.2
18:30:48|63182.19
18:30:49|63182.2
18:30:51|63182.2
18:30:52|63182.2
18:30:53|63182.2
18:30:53|63182.19
18:30:56|63182.19
18:30:57|63182.2
18:30:57|63182.2
18:30:58|63182.2
18:30:59|63182.2
18:31:00|63185.35
18:31:02|63193.99
18:31:02|63185.09
18:31:04|63178.72
18:31:05|63176.03
18:31:06|63176.02
18:31:07|63176.03
18:31:08|63176.02
18:31:09|63176.02
18:31:10|63176.03
18:31:11|63176.02
18:31:12|63176.02
18:31:13|63176.02
18:31:14|63176.03
18:31:16|63176.03
18:31:16|63176.03
18:31:18|63176.03
18:31:19|63176.02
18:31:20|63176.03
18:31:21|63176.02
18:31:22|63176.03
18:31:23|63179.17
18:31:23|63182.2
18:31:24|63182.33
18:31:26|63182.58
18:31:27|63184.94
18:31:28|63178.19
18:31:29|63178.19
18:31:30|63178.19
18:31:31|63178.18
18:31:32|63176.02
18:31:33|63168.01
18:31:35|63168.
18:31:35|63162.4
18:31:37|63162.4
18:31:37|63162.4
18:31:38|63165.93
18:31:39|63167.83
18:31:41|63168.44
18:31:43|63168.45
18:31:44|63168.45
18:31:45|63168.45
18:31:47|63168.44
18:31:47|63172.46
18:31:49|63172.46
18:31:50|63172.46
18:31:51|63172.45
18:31:52|63162.39
18:31:53|63159.06
18:31:54|63152.9
18:31:55|63152.91
18:31:56|63150.01
18:31:58|63143.19
18:31:58|63143.19
18:31:59|63143.19
18:32:00|63141.39
18:32:01|63134.56
18:32:02|63133.38
18:32:03|63130.
18:32:05|63130.01
18:32:05|63130.
18:32:06|63130.01
18:32:08|63130.
18:32:08|63130.
18:32:10|63130.
18:32:11|63112.86
18:32:12|63112.86
18:32:13|63110.8
18:32:14|63110.81
18:32:15|63110.81
18:32:16|63110.81
18:32:17|63110.8
18:32:18|63110.8
18:32:20|63110.81
18:32:20|63110.8
18:32:21|63110.81
18:32:22|63110.81
18:32:23|63110.81
18:32:25|63110.8
18:32:26|63110.81
18:32:27|63115.56
18:32:28|63115.56
18:32:29|63115.57
18:32:30|63115.56
18:32:31|63115.56
18:32:32|63115.57
18:32:33|63115.56
18:32:34|63115.57
18:32:35|63110.01
18:32:36|63102.22
18:32:37|63102.21
18:32:38|63089.72
18:32:39|63089.72
18:32:40|63089.71
18:32:41|63092.23
18:32:42|63092.84
18:32:44|63092.84
18:32:46|63087.94
18:32:47|63087.95
18:32:48|63088.7
18:32:49|63094.84
18:32:50|63094.84
18:32:51|63094.83
18:32:52|63094.84
18:32:53|63094.84
18:32:54|63094.83
18:32:55|63088.7
18:32:56|63088.71
18:32:57|63088.7
18:32:58|63088.71
18:32:59|63088.7
18:33:00|63088.7
18:33:01|63088.7
18:33:02|63088.7
18:33:03|63088.7
18:33:05|63091.6
18:33:05|63094.09
18:33:06|63094.09
18:33:08|63094.1
18:33:08|63094.1
18:33:09|63090.77
18:33:10|63086.22
18:33:12|63086.23
18:33:13|63086.23
18:33:13|63086.23
18:33:15|63087.22
18:33:16|63091.4
18:33:17|63091.41
18:33:18|63088.7
18:33:19|63088.71
18:33:19|63088.56
18:33:21|63088.56
18:33:22|63088.56
18:33:23|63088.56
18:33:24|63088.56
18:33:25|63088.55
18:33:26|63088.56
18:33:28|63088.55
18:33:28|63088.55
18:33:29|63088.56
18:33:30|63088.55
18:33:31|63088.56
18:33:32|63088.56
18:33:34|63088.56
18:33:34|63088.56
18:33:36|63088.56
18:33:36|63088.56
18:33:38|63088.56
18:33:38|63088.56
18:33:39|63088.56
18:33:40|63088.56
18:33:41|63088.55
18:33:43|63087.95
18:33:45|63087.95
18:33:47|63087.95
18:33:48|63087.95
18:33:48|63087.94
18:33:50|63087.95
18:33:50|63087.95
18:33:51|63087.94
18:33:52|63087.95
18:33:53|63087.94
18:33:55|63087.94
18:33:56|63087.94
18:33:56|63087.94
18:33:58|63087.94
18:33:59|63087.94
18:33:59|63087.95
18:34:01|63087.95
18:34:02|63081.26
18:34:03|63081.27
18:34:04|63081.26
18:34:05|63072.43
18:34:06|63072.43
18:34:07|63072.43
18:34:09|63072.43
18:34:09|63000.
18:34:10|63000.
18:34:11|63011.11
18:34:12|63004.82
18:34:14|63016.43
18:34:14|63016.42
18:34:16|63010.87
18:34:17|63010.87
18:34:18|63010.86
18:34:19|63010.86
18:34:19|63010.86
18:34:20|63022.48
18:34:21|63017.85
18:34:22|63017.84
18:34:23|63017.85
18:34:25|63017.85
18:34:25|63017.85
18:34:28|63017.85
18:34:29|63028.59
18:34:29|63031.7
18:34:30|63042.37
18:34:32|63046.86
18:34:32|63053.23
18:34:33|63053.23
18:34:34|63060.23
18:34:35|63068.1
18:34:36|63077.1
18:34:38|63077.11
18:34:39|63077.11
18:34:40|63079.99
18:34:41|63080.39
18:34:42|63086.8
18:34:43|63086.79
18:34:45|63077.24
18:34:46|63077.25
18:34:47|63077.25
18:34:48|63083.02
18:34:49|63087.95
18:34:51|63101.17
18:34:51|63096.12
18:34:52|63096.12
18:34:54|63096.13
18:34:55|63096.13
18:34:56|63096.12
18:34:57|63096.12
18:34:57|63096.13
18:34:59|63096.12
18:35:00|63096.12
18:35:00|63096.12
18:35:02|63087.6
18:35:03|63101.87
18:35:05|63110.
18:35:05|63109.99
18:35:06|63104.69
18:35:08|63107.31
18:35:08|63107.31
18:35:09|63107.31
18:35:11|63107.3
18:35:12|63112.07
18:35:13|63112.06
18:35:14|63112.07
18:35:15|63112.07
18:35:16|63101.92
18:35:17|63099.48
18:35:18|63091.58
18:35:19|63081.82
18:35:20|63081.82
18:35:21|63081.82
18:35:22|63081.83
18:35:23|63081.83
18:35:24|63070.18
18:35:26|63064.41
18:35:26|63064.41
18:35:27|63074.09
18:35:29|63074.09
18:35:29|63074.09
18:35:30|63074.1
18:35:31|63074.09
18:35:32|63074.1
18:35:33|63074.09
18:35:34|63076.8
18:35:35|63076.79
18:35:37|63078.58
18:35:37|63085.3
18:35:39|63085.29
18:35:40|63085.3
18:35:41|63085.29
18:35:42|63085.29
18:35:43|63085.29
18:35:44|63084.09
18:35:45|63081.46
18:35:47|63081.45
18:35:47|63081.46
18:35:48|63078.63
18:35:50|63078.63
18:35:51|63078.62
18:35:51|63078.62
18:35:52|63074.14
18:35:53|63070.18
18:35:54|63070.01
18:35:56|63070.01
18:35:57|63069.42
18:35:57|63062.61
18:35:59|63062.61
18:35:59|63062.6
18:36:01|63062.59
18:36:02|63050.01
18:36:02|63046.15
18:36:04|63046.14
18:36:05|63046.15
18:36:06|63046.15
18:36:06|63046.15
18:36:08|63046.14
18:36:09|63055.89
18:36:10|63059.99
18:36:11|63060.
18:36:12|63046.25
18:36:13|63043.74
18:36:14|63023.79
18:36:15|63023.78
18:36:16|63023.78
18:36:17|63023.78
18:36:18|63023.78
18:36:19|63023.8
18:36:21|63023.79
18:36:22|63023.8
18:36:23|63023.8
18:36:24|63023.8
18:36:25|63027.34
18:36:26|63027.53
18:36:27|63027.53
18:36:28|63027.53
18:36:29|63027.52
18:36:30|63027.52
18:36:31|63027.52
18:36:32|63027.53
18:36:33|63027.52
18:36:35|63027.53
18:36:35|63033.02
18:36:36|63033.01
18:36:37|63033.01
18:36:38|63033.02
18:36:39|63033.01
18:36:40|63033.02
18:36:41|63033.01
18:36:42|63033.02
18:36:43|63033.01
18:36:44|63033.02
18:36:46|63033.02
18:36:48|63033.01
18:36:49|63033.01
18:36:51|63033.02
18:36:52|63033.01
18:36:53|63033.02
18:36:54|63033.02
18:36:55|63033.01
18:36:57|63033.01
18:36:57|63033.02
18:36:58|63033.02
18:37:00|63033.02
18:37:00|63033.02
18:37:01|63011.61
18:37:03|63011.61
18:37:04|63011.61
18:37:05|63011.6
18:37:06|63011.61
18:37:07|63011.6
18:37:07|63011.6
18:37:09|63011.6
18:37:10|63011.6
18:37:11|63011.6
18:37:12|63011.61
18:37:13|63011.6
18:37:14|63011.6
18:37:15|63010.86
18:37:16|63010.87
18:37:16|63010.87
18:37:18|63010.86
18:37:19|63010.87
18:37:20|63010.86
18:37:21|63010.87
18:37:22|63010.87
18:37:23|63001.4
18:37:24|63001.4
18:37:26|63001.41
18:37:26|63002.04
18:37:28|63002.05
18:37:29|63002.04
18:37:29|63002.05
18:37:31|63002.04
18:37:31|63002.04
18:37:32|63002.04
18:37:33|63002.01
18:37:35|63002.
18:37:35|63000.
18:37:36|63000.01
18:37:38|63000.
18:37:38|63000.
18:37:40|63000.01
18:37:41|63000.
18:37:42|63000.
18:37:42|63000.
18:37:43|63000.01
18:37:44|63000.
18:37:45|63000.
18:37:47|63000.01
18:37:49|63000.01
18:37:50|63000.
18:37:52|63000.
18:37:52|63000.
18:37:54|63000.01
18:37:55|63000.
18:37:57|63000.01
18:37:57|63000.01
18:37:59|63000.01
18:37:59|63000.01
18:38:00|62981.94
18:38:01|62945.58
18:38:03|62961.85
18:38:04|62961.85
18:38:05|62961.85
18:38:06|62966.85
18:38:07|62966.85
18:38:08|62966.85
18:38:10|62961.18
18:38:10|62961.18
18:38:11|62961.19
18:38:12|62961.19
18:38:13|62961.19
18:38:15|62961.19
18:38:15|62960.13
18:38:17|62956.24
18:38:17|62950.2
18:38:19|62950.21
18:38:20|62950.2
18:38:21|62956.23
18:38:22|62956.22
18:38:23|62938.39
18:38:24|62925.55
18:38:25|62902.71
18:38:26|62905.39
18:38:27|62908.95
18:38:28|62908.96
18:38:30|62908.96
18:38:30|62911.27
18:38:31|62911.26
18:38:32|62923.16
18:38:34|62941.03
18:38:35|62941.03
18:38:36|62941.02
18:38:38|62954.15
18:38:39|62912.95
18:38:39|62912.95
18:38:40|62912.95
18:38:41|62912.95
18:38:42|62900.61
18:38:44|62900.6
18:38:44|62870.
18:38:45|62874.1
18:38:47|62870.76
18:38:49|62870.77
18:38:50|62870.77
18:38:50|62870.76
18:38:51|62883.72
18:38:52|62883.72
18:38:54|62884.2
18:38:55|62885.63
18:38:56|62885.63
18:38:57|62885.64
18:38:58|62885.63
18:39:00|62873.1
18:39:01|62873.1
18:39:01|62862.79
18:39:02|62876.6
18:39:03|62877.01
18:39:04|62877.
18:39:05|62873.11
18:39:06|62870.99
18:39:08|62870.99
18:39:08|62870.99
18:39:10|62868.17
18:39:11|62868.18
18:39:11|62868.17
18:39:13|62863.45
18:39:13|62855.5
18:39:15|62855.5
18:39:16|62855.51
18:39:17|62855.5
18:39:18|62829.08
18:39:19|62829.01
18:39:20|62837.21
18:39:21|62859.13
18:39:22|62871.
18:39:23|62875.1
18:39:24|62875.11
18:39:26|62872.87
18:39:26|62861.96
18:39:27|62861.96
18:39:28|62853.87
18:39:29|62859.49
18:39:30|62867.58
18:39:31|62867.58
18:39:33|62863.03
18:39:34|62857.36
18:39:35|62850.2
18:39:36|62840.01
18:39:37|62840.
18:39:38|62839.84
18:39:39|62834.3
18:39:40|62846.37
18:39:41|62846.37
18:39:42|62846.37
18:39:43|62846.37
18:39:44|62846.37
18:39:45|62846.37
18:39:46|62846.37
18:39:47|62846.37
18:39:48|62846.36
18:39:49|62846.37
18:39:50|62846.37
18:39:52|62846.37
18:39:52|62853.35
18:39:54|62853.35
18:39:55|62853.35
18:39:56|62845.57
18:39:58|62843.75
18:39:59|62843.75
18:39:59|62843.75
18:40:01|62849.52
18:40:01|62845.42
18:40:02|62835.42
18:40:04|62835.41
18:40:05|62830.15
18:40:06|62830.16
18:40:06|62830.15
18:40:08|62800.
18:40:09|62803.97
18:40:10|62819.67
18:40:11|62830.
18:40:12|62843.
18:40:13|62843.
18:40:14|62846.8
18:40:15|62843.59
18:40:16|62838.19
18:40:18|62838.18
18:40:19|62838.18
18:40:19|62843.59
18:40:20|62843.59
18:40:22|62843.6
18:40:23|62847.83
18:40:24|62849.99
18:40:25|62850.
18:40:26|62850.
18:40:27|62850.
18:40:27|62850.
18:40:28|62850.
18:40:30|62850.
18:40:30|62855.05
18:40:32|62855.05
18:40:33|62855.04
18:40:33|62855.05
18:40:34|62860.
18:40:35|62860.
18:40:37|62876.39
18:40:38|62876.39
18:40:39|62882.
18:40:40|62886.09
18:40:41|62886.08
18:40:42|62886.09
18:40:43|62890.
18:40:44|62915.72
18:40:45|62915.72
18:40:46|62915.72
18:40:47|62930.95
18:40:49|62930.95
18:40:49|62930.96
18:40:50|62939.
18:40:51|62941.97
18:40:52|62947.15
18:40:54|62959.99
18:40:55|62966.63
18:40:56|62962.54
18:40:57|62962.54
18:40:58|62962.55
18:40:59|62962.55
18:41:00|62962.55
18:41:02|62962.56
18:41:03|62962.56
18:41:04|62954.73
18:41:04|62951.26
18:41:05|62947.16
18:41:06|62930.97
18:41:08|62922.64
18:41:08|62922.65
18:41:10|62922.65
18:41:11|62935.85
18:41:12|62925.93
18:41:13|62922.65
18:41:14|62914.12
18:41:15|62903.33
18:41:16|62900.
18:41:17|62900.01
18:41:19|62900.01
18:41:19|62907.42
18:41:20|62907.42
18:41:21|62909.53
18:41:22|62915.12
18:41:23|62907.41
18:41:24|62903.33
18:41:26|62906.38
18:41:26|62912.8
18:41:27|62912.95
18:41:28|62912.94
18:41:30|62912.95
18:41:30|62919.8
18:41:31|62919.8
18:41:33|62919.79
18:41:34|62919.79
18:41:35|62921.06
18:41:36|62921.06
18:41:37|62921.05
18:41:37|62921.06
18:41:39|62921.06
18:41:40|62921.05
18:41:41|62921.06
18:41:42|62921.06
18:41:43|62915.21
18:41:44|62912.06
18:41:45|62912.06
18:41:46|62912.06
18:41:47|62912.05
18:41:48|62912.06
18:41:49|62903.33
18:41:50|62903.32
18:41:51|62903.32
18:41:52|62903.33
18:41:54|62903.33
18:41:55|62903.32
18:41:57|62903.33
18:41:58|62896.47
18:41:59|62896.47
18:42:00|62896.46
18:42:01|62893.12
18:42:01|62889.58
18:42:02|62885.75
18:42:03|62885.75
18:42:04|62891.03
18:42:06|62891.03
18:42:07|62891.04
18:42:08|62891.04
18:42:09|62896.4
18:42:10|62894.77
18:42:11|62889.94
18:42:11|62889.93
18:42:12|62889.94
18:42:14|62883.07
18:42:15|62876.39
18:42:16|62864.78
18:42:17|62864.78
18:42:18|62872.62
18:42:19|62872.63
18:42:21|62882.46
18:42:21|62882.63
18:42:23|62876.72
18:42:24|62876.71
18:42:24|62876.72
18:42:25|62876.71
18:42:26|62876.72
18:42:28|62876.72
18:42:28|62876.72
18:42:30|62883.28
18:42:30|62884.6
18:42:32|62884.6
18:42:33|62884.6
18:42:33|62884.6
18:42:35|62887.73
18:42:36|62887.74
18:42:38|62894.55
18:42:38|62894.56
18:42:40|62894.56
18:42:40|62894.56
18:42:42|62894.55
18:42:43|62894.56
18:42:44|62894.56
18:42:45|62894.56
18:42:46|62894.56
18:42:47|62889.4
18:42:48|62889.4
18:42:49|62889.4
18:42:50|62889.4
18:42:51|62889.41
18:42:52|62889.4
18:42:53|62889.41
18:42:54|62889.41
18:42:55|62889.41
18:42:56|62886.23
18:42:58|62886.24
18:42:58|62886.24
18:42:59|62886.23
18:43:00|62886.23
18:43:02|62900.
18:43:02|62900.
18:43:04|62900.
18:43:05|62901.99
18:43:06|62905.59
18:43:07|62901.41
18:43:08|62891.49
18:43:09|62888.21
18:43:09|62888.21
18:43:11|62888.21
18:43:12|62888.2
18:43:13|62893.94
18:43:15|62900.49
18:43:16|62901.94
18:43:17|62897.08
18:43:17|62897.07
18:43:19|62897.08
18:43:19|62897.08
18:43:21|62897.08
18:43:21|62897.07
18:43:23|62897.08
18:43:23|62897.08
18:43:24|62893.95
18:43:26|62893.95
18:43:27|62893.95
18:43:28|62893.95
18:43:29|62893.95
18:43:29|62893.95
18:43:31|62893.95
18:43:32|62880.
18:43:33|62880.01
18:43:33|62880.
18:43:35|62880.01
18:43:35|62880.
18:43:37|62880.
18:43:38|62880.01
18:43:39|62880.01
18:43:40|62880.
18:43:41|62880.
18:43:42|62880.
18:43:43|62880.
18:43:44|62880.
18:43:45|62880.
18:43:46|62880.
18:43:47|62880.01
18:43:48|62880.
18:43:49|62880.01
18:43:50|62870.61
18:43:51|62870.62
18:43:52|62870.62
18:43:54|62870.62
18:43:55|62870.61
18:43:56|62870.62
18:43:58|62871.07
18:43:58|62880.
18:44:00|62880.
18:44:01|62889.99
18:44:02|62890.
18:44:03|62890.
18:44:05|62890.
18:44:05|62899.66
18:44:07|62899.66
18:44:07|62908.19
18:44:09|62908.2
18:44:09|62917.8
18:44:10|62929.27
18:44:11|62930.
18:44:12|62929.99
18:44:13|62930.
18:44:14|62935.54
18:44:16|62934.1
18:44:17|62930.
18:44:18|62930.
18:44:19|62932.93
18:44:20|62934.31
18:44:20|62937.88
18:44:22|62937.88
18:44:23|62937.87
18:44:24|62937.88
18:44:25|62947.96
18:44:26|62959.6
18:44:27|62960.54
18:44:29|62960.54
18:44:29|62960.55
18:44:30|62960.55
18:44:31|62960.54
18:44:32|62960.54
18:44:34|62969.8
18:44:35|62969.99
18:44:36|62965.28
18:44:36|62965.28
18:44:37|62965.28
18:44:38|62965.29
18:44:39|62965.29
18:44:41|62958.05
18:44:42|62958.05
18:44:42|62958.05
18:44:44|62958.05
18:44:44|62958.05
18:44:46|62958.04
18:44:47|62943.81
18:44:48|62935.37
18:44:49|62925.89
18:44:50|62925.28
18:44:50|62925.29
18:44:51|62925.28
18:44:53|62925.29
18:44:55|62925.28
18:44:56|62925.29
18:44:57|62925.28
18:44:59|62925.28
18:44:59|62979.93
18:45:01|62980.08
18:45:02|62971.32
18:45:03|62971.33
18:45:04|62961.25
18:45:04|62960.01
18:45:05|62955.44
18:45:07|62954.96
18:45:08|62950.81
18:45:08|62954.99
18:45:09|62955.
18:45:11|62955.
18:45:12|62954.99
18:45:13|62955.
18:45:14|62955.
18:45:15|62955.
18:45:16|62943.88
18:45:17|62943.88
18:45:18|62943.87
18:45:20|62943.87
18:45:21|62943.87
18:45:21|62933.07
18:45:22|62933.07
18:45:23|62933.07
18:45:24|62933.06
18:45:25|62988.59
18:45:26|62988.6
18:45:27|62975.12
18:45:28|62975.13
18:45:29|62966.81
18:45:30|62960.
18:45:31|62957.08
18:45:32|62957.09
18:45:33|62957.08
18:45:34|62958.72
18:45:36|62959.28
18:45:37|62967.01
18:45:38|62967.01
18:45:39|62967.01
18:45:39|62967.
18:45:41|62967.
18:45:42|62962.45
18:45:43|62951.76
18:45:44|62943.87
18:45:45|62943.87
18:45:46|62943.88
18:45:47|62943.87
18:45:49|62943.88
18:45:49|62976.33
18:45:51|62976.32
18:45:52|62952.16
18:45:53|62950.81
18:45:54|62946.67
18:45:56|62946.66
18:45:56|62946.67
18:45:57|62946.66
18:45:59|62946.67
18:46:00|62946.66
18:46:00|62949.39
18:46:01|62973.75
18:46:03|62979.99
18:46:03|62982.1
18:46:04|62982.11
18:46:05|62975.12
18:46:07|62974.31
18:46:08|62988.78
18:46:09|62988.79
18:46:10|62985.13
18:46:11|62985.13
18:46:12|62985.13
18:46:13|62985.13
18:46:15|62985.13
18:46:16|62985.14
18:46:17|62963.59
18:46:17|62963.6
18:46:18|62963.6
18:46:19|62963.59
18:46:20|62963.59
18:46:23|62967.7
18:46:24|62967.69
18:46:25|62965.2
18:46:26|62965.21
18:46:27|62966.09
18:46:28|62966.83
18:46:29|62966.83
18:46:30|62966.83
18:46:31|62966.83
18:46:32|62966.83
18:46:33|62966.82
18:46:34|62962.01
18:46:35|62962.01
18:46:36|62962.53
18:46:37|62966.81
18:46:38|62966.81
18:46:39|62995.
18:46:40|63018.76
18:46:41|63031.85
18:46:42|63031.85
18:46:43|63002.24
18:46:44|63002.24
18:46:45|63002.24
18:46:46|63002.24
18:46:47|63002.24
18:46:48|63013.26
18:46:49|63018.
18:46:51|63025.94
18:46:51|63031.68
18:46:52|63031.68
18:46:54|63017.25
18:46:54|63017.26
18:46:55|63017.26
18:46:57|63014.52
18:46:58|63014.5
18:47:00|63014.5
18:47:01|63014.49
18:47:02|63005.38
18:47:03|63005.38
18:47:05|63005.39
18:47:06|63012.22
18:47:06|63008.33
18:47:08|63008.34
18:47:09|63008.34
18:47:09|63010.85
18:47:11|63010.84
18:47:12|63010.84
18:47:14|63010.85
18:47:15|63007.01
18:47:15|63007.01
18:47:17|63007.
18:47:18|63007.
18:47:18|63007.01
18:47:19|63000.89
18:47:21|63000.89
18:47:21|63000.89
18:47:23|63000.88
18:47:23|63000.88
18:47:25|63000.88
18:47:26|63000.89
18:47:27|63000.88
18:47:28|62995.82
18:47:30|62992.04
18:47:30|62992.05
18:47:32|62992.04
18:47:33|62992.04
18:47:34|62992.04
18:47:34|62992.04
18:47:36|62992.05
18:47:37|62992.04
18:47:38|62992.04
18:47:38|62992.05
18:47:39|62992.05
18:47:41|62992.05
18:47:41|62992.04
18:47:43|62992.05
18:47:43|63004.38
18:47:44|63004.54
18:47:45|63007.1
18:47:46|63007.1
18:47:47|63007.1
18:47:48|63007.09
18:47:49|63007.1
18:47:50|63007.1
18:47:52|63007.1
18:47:52|63007.1
18:47:53|63007.11
18:47:54|63007.1
18:47:55|63007.1
18:47:56|63007.11
18:47:57|63007.11
18:48:00|63007.11
18:48:01|63007.11
18:48:01|63007.1
18:48:03|63007.11
18:48:03|63007.11
18:48:05|63007.1
18:48:06|63021.32
18:48:07|63029.99
18:48:08|63033.
18:48:09|63033.
18:48:10|63033.01
18:48:12|63033.01
18:48:12|63033.01
18:48:13|63033.01
18:48:14|63039.8
18:48:15|63039.8
18:48:17|63039.82
18:48:17|63048.07
18:48:19|63048.06
18:48:20|63048.07
18:48:21|63048.06
18:48:22|63048.06
18:48:23|63040.59
18:48:23|63040.59
18:48:25|63040.6
18:48:26|63040.6
18:48:26|63040.59
18:48:28|63040.59
18:48:29|63040.6
18:48:30|63040.59
18:48:31|63040.59
18:48:32|63040.59
18:48:33|63040.6
18:48:34|63040.59
18:48:36|63047.5
18:48:37|63051.57
18:48:37|63053.02
18:48:38|63053.01
18:48:39|63053.02
18:48:40|63059.99
18:48:42|63059.99
18:48:42|63065.05
18:48:44|63070.19
18:48:45|63070.79
18:48:46|63080.
18:48:47|63080.
18:48:48|63079.99
18:48:49|63080.
18:48:50|63080.
18:48:51|63080.
18:48:52|63079.
18:48:53|63079.01
18:48:54|63079.01
18:48:55|63079.01
18:48:56|63074.91
18:48:58|63074.91
18:49:00|63074.9
18:49:01|63067.88
18:49:02|63066.
18:49:03|63063.48
18:49:04|63063.48
18:49:05|63075.98
18:49:06|63081.18
18:49:08|63081.19
18:49:08|63081.19
18:49:10|63081.19
18:49:10|63081.18
18:49:12|63081.18
18:49:12|63072.71
18:49:13|63070.01
18:49:14|63070.
18:49:16|63070.01
18:49:17|63082.63
18:49:18|63082.63
18:49:19|63082.62
18:49:20|63074.81
18:49:21|63074.82
18:49:22|63074.81
18:49:23|63074.81
18:49:25|63071.47
18:49:26|63066.96
18:49:26|63063.22
18:49:28|63063.22
18:49:29|63060.01
18:49:30|63060.01
18:49:30|63060.01
18:49:32|63060.01
18:49:32|63070.18
18:49:34|63066.97
18:49:34|63066.96
18:49:36|63064.5
18:49:37|63066.13
18:49:38|63068.28
18:49:39|63068.28
18:49:40|63068.27
18:49:41|63068.27
18:49:42|63068.27
18:49:44|63068.28
18:49:44|63068.28
18:49:45|63067.66
18:49:46|63060.38
18:49:47|63060.01
18:49:48|63060.
18:49:49|63060.01
18:49:50|63060.
18:49:51|63060.
18:49:52|63060.01
18:49:53|63060.01
18:49:54|63060.
18:49:55|63060.01
18:49:56|63060.
18:49:57|63060.01
18:49:58|63060.01
18:50:00|63060.01
18:50:01|63060.01
18:50:03|63060.
18:50:03|63060.
18:50:05|63060.
18:50:07|63056.8
18:50:07|63056.8
18:50:09|63056.79
18:50:10|63056.79
18:50:12|63054.81
18:50:12|63054.8
18:50:14|63047.76
18:50:14|63046.23
18:50:16|63045.63
18:50:17|63045.63
18:50:18|63045.63
18:50:19|63045.64
18:50:20|63045.64
18:50:21|63040.57
18:50:22|63040.4
18:50:23|63040.41
18:50:24|63040.4
18:50:26|63036.16
18:50:26|63033.01
18:50:27|63033.
18:50:28|63033.
18:50:29|63033.
18:50:30|63033.01
18:50:31|63033.
18:50:32|63033.01
18:50:33|63033.01
18:50:34|63033.01
18:50:35|63033.
18:50:36|63033.
18:50:38|63033.
18:50:39|63033.01
18:50:39|63033.01
18:50:40|63033.01
18:50:41|63038.04
18:50:42|63038.04
18:50:43|63038.05
18:50:44|63038.05
18:50:46|63038.05
18:50:47|63038.04
18:50:48|63038.05
18:50:49|63038.04
18:50:49|63038.05
18:50:51|63043.13
18:50:52|63043.14
18:50:53|63043.14
18:50:53|63043.14
18:50:55|63043.14
18:50:55|63043.14
18:50:57|63043.13
18:50:58|63043.14
18:50:59|63043.13
18:51:01|63038.21
18:51:02|63035.61
18:51:03|63034.17
18:51:04|63043.09
18:51:06|63049.99
18:51:07|63059.99
18:51:08|63060.1
18:51:09|63060.38
18:51:10|63060.38
18:51:11|63060.38
18:51:13|63068.57
18:51:14|63078.82
18:51:15|63078.81
18:51:16|63083.34
18:51:17|63083.35
18:51:17|63089.99
18:51:19|63090.
18:51:19|63089.99
18:51:20|63090.
18:51:22|63107.24
18:51:23|63107.23
18:51:24|63107.23
18:51:25|63107.24
18:51:26|63107.24
18:51:27|63145.67
18:51:29|63148.5
18:51:30|63148.51
18:51:31|63148.5
18:51:31|63148.51
18:51:33|63148.51
18:51:33|63148.5
18:51:35|63148.51
18:51:36|63148.5
18:51:36|63148.51
18:51:38|63143.23
18:51:39|63133.21
18:51:40|63133.21
18:51:41|63133.2
18:51:42|63133.21
18:51:43|63133.2
18:51:45|63148.92
18:51:45|63142.4
18:51:46|63139.73
18:51:47|63139.73
18:51:48|63139.73
18:51:49|63139.73
18:51:50|63133.21
18:51:51|63133.22
18:51:52|63133.22
18:51:53|63133.22
18:51:54|63133.21
18:51:55|63133.21
18:51:56|63133.22
18:51:57|63133.21
18:51:59|63133.22
18:52:00|63133.22
18:52:02|63133.22
18:52:02|63133.21
18:52:03|63133.22
18:52:05|63133.22
18:52:05|63133.22
18:52:06|63133.21
18:52:07|63133.22
18:52:08|63133.22
18:52:09|63167.9
18:52:10|63165.22
18:52:12|63163.62
18:52:13|63154.01
18:52:14|63143.8
18:52:15|63133.24
18:52:15|63133.25
18:52:16|63128.78
18:52:18|63128.77
18:52:19|63128.78
18:52:20|63126.25
18:52:21|63138.86
18:52:22|63138.84
18:52:23|63138.83
18:52:24|63138.83
18:52:25|63138.83
18:52:26|63138.83
18:52:27|63138.83
18:52:29|63138.84
18:52:29|63138.83
18:52:31|63134.56
18:52:31|63134.57
18:52:32|63134.57
18:52:33|63134.57
18:52:35|63139.12
18:52:36|63139.53
18:52:37|63143.8
18:52:38|63143.8
18:52:39|63143.8
18:52:40|63143.81
18:52:42|63143.81
18:52:43|63143.8
18:52:44|63150.18
18:52:45|63150.19
18:52:46|63150.18
18:52:47|63145.79
18:52:47|63143.89
18:52:48|63143.82
18:52:50|63143.82
18:52:51|63143.81
18:52:52|63143.81
18:52:53|63143.81
18:52:54|63143.82
18:52:55|63143.82
18:52:57|63140.97
18:52:57|63119.36
18:52:58|63119.35
18:52:59|63119.35
18:53:00|63127.31
18:53:01|63127.31
18:53:02|63127.31
18:53:04|63119.35
18:53:05|63114.7
18:53:06|63118.39
18:53:07|63118.63
18:53:09|63118.64
18:53:10|63110.42
18:53:11|63110.02
18:53:12|63107.24
18:53:13|63105.04
18:53:15|63105.03
18:53:15|63105.04
18:53:17|63105.04
18:53:18|63105.03
18:53:19|63105.04
18:53:21|63105.03
18:53:22|63105.03
18:53:23|63105.03
18:53:24|63105.04
18:53:25|63105.04
18:53:26|63105.03
18:53:27|63105.04
18:53:28|63105.04
18:53:29|63105.04
18:53:30|63105.03
18:53:31|63105.03
18:53:32|63105.03
18:53:33|63104.66
18:53:35|63100.88
18:53:36|63100.88
18:53:37|63100.89
18:53:38|63100.88
18:53:39|63100.88
18:53:40|63100.89
18:53:41|63100.89
18:53:42|63100.89
18:53:43|63100.89
18:53:44|63100.89
18:53:45|63100.89
18:53:46|63100.89
18:53:47|63100.89
18:53:48|63100.89
18:53:49|63100.88
18:53:50|63100.88
18:53:51|63100.89
18:53:52|63100.88
18:53:53|63100.88
18:53:54|63100.89
18:53:55|63100.89
18:53:56|63100.88
18:53:57|63099.15
18:53:59|63093.91
18:54:00|63080.08
18:54:00|63080.
18:54:01|63080.01
18:54:02|63080.01
18:54:04|63080.01
18:54:06|63098.46
18:54:07|63098.47
18:54:08|63098.47
18:54:09|63098.46
18:54:10|63098.46
18:54:11|63098.46
18:54:13|63098.46
18:54:13|63099.84
18:54:15|63099.99
18:54:16|63099.99
18:54:17|63099.99
18:54:17|63100.
18:54:19|63119.68
18:54:19|63119.67
18:54:21|63125.79
18:54:21|63130.48
18:54:22|63130.48
18:54:24|63134.16
18:54:24|63134.15
18:54:26|63137.09
18:54:26|63137.1
18:54:28|63137.1
18:54:29|63172.61
18:54:30|63171.15
18:54:31|63171.16
18:54:32|63171.16
18:54:34|63171.16
18:54:34|63171.16
18:54:35|63179.59
18:54:37|63179.58
18:54:38|63179.59
18:54:39|63179.59
18:54:40|63179.59
18:54:41|63180.
18:54:42|63179.99
18:54:43|63179.99
18:54:45|63176.85
18:54:45|63176.86
18:54:46|63171.16
18:54:48|63169.09
18:54:49|63179.98
18:54:49|63173.64
18:54:50|63173.57
18:54:51|63173.56
18:54:52|63173.57
18:54:54|63174.94
18:54:54|63184.09
18:54:56|63184.1
18:54:56|63184.1
18:54:57|63184.09
18:54:59|63184.1
18:54:59|63207.22
18:55:01|63205.11
18:55:02|63205.11
18:55:03|63191.81
18:55:03|63191.8
18:55:06|63191.8
18:55:07|63191.81
18:55:07|63187.7
18:55:08|63187.7
18:55:10|63187.7
18:55:10|63187.7
18:55:12|63187.69
18:55:12|63182.58
18:55:13|63182.33
18:55:15|63180.
18:55:16|63170.
18:55:18|63170.
18:55:18|63170.01
18:55:19|63170.01
18:55:21|63170.
18:55:22|63170.01
18:55:22|63164.05
18:55:23|63163.01
18:55:25|63163.01
18:55:25|63160.01
18:55:27|63160.01
18:55:28|63160.01
18:55:28|63153.41
18:55:30|63149.99
18:55:31|63148.61
18:55:32|63145.4
18:55:33|63145.4
18:55:34|63147.03
18:55:36|63147.04
18:55:36|63147.04
18:55:38|63147.04
18:55:39|63147.04
18:55:40|63146.41
18:55:40|63142.64
18:55:41|63142.63
18:55:42|63142.63
18:55:43|63142.64
18:55:45|63142.64
18:55:46|63135.8
18:55:47|63135.8
18:55:47|63135.81
18:55:48|63135.8
18:55:49|63135.8
18:55:51|63135.81
18:55:52|63133.18
18:55:53|63132.77
18:55:54|63127.8
18:55:54|63127.8
18:55:56|63127.8
18:55:57|63125.21
18:55:57|63125.21
18:55:58|63120.
18:56:00|63118.62
18:56:01|63115.01
18:56:02|63111.77
18:56:03|63111.76
18:56:04|63111.76
18:56:06|63111.77
18:56:07|63111.77
18:56:08|63111.76
18:56:09|63111.76
18:56:10|63111.77
18:56:11|63111.77
18:56:12|63118.61
18:56:13|63118.62
18:56:14|63124.77
18:56:15|63125.1
18:56:16|63113.7
18:56:17|63113.7
18:56:18|63113.7
18:56:19|63113.71
18:56:20|63113.7
18:56:21|63118.04
18:56:22|63110.21
18:56:24|63103.57
18:56:24|63103.57
18:56:25|63103.42
18:56:27|63103.43
18:56:28|63103.42
18:56:29|63105.18
18:56:30|63105.17
18:56:31|63105.17
18:56:31|63105.18
18:56:33|63105.17
18:56:34|63105.18
18:56:35|63105.18
18:56:36|63105.18
18:56:38|63105.18
18:56:38|63105.18
18:56:39|63105.17
18:56:41|63105.17
18:56:42|63105.18
18:56:42|63105.18
18:56:44|63111.36
18:56:44|63119.07
18:56:45|63119.06
18:56:46|63103.43
18:56:47|63103.43
18:56:48|63103.43
18:56:49|63103.43
18:56:50|63103.43
18:56:51|63103.43
18:56:53|63103.42
18:56:53|63103.43
18:56:55|63103.43
18:56:56|63103.43
18:56:56|63103.43
18:56:57|63103.42
18:56:58|63103.43
18:57:00|63103.43
18:57:01|63103.43
18:57:01|63103.42
18:57:03|63103.43
18:57:04|63103.42
18:57:05|63103.42
18:57:06|63103.42
18:57:07|63103.43
18:57:08|63103.43
18:57:10|63103.42
18:57:10|63103.43
18:57:12|63103.42
18:57:12|63103.43
18:57:14|63103.42
18:57:14|63103.43
18:57:16|63103.43
18:57:17|63103.42
18:57:19|63103.42
18:57:19|63103.42
18:57:20|63107.
18:57:22|63106.99
18:57:23|63107.
18:57:24|63107.
18:57:25|63107.
18:57:26|63107.
18:57:27|63107.
18:57:28|63106.99
18:57:29|63106.99
18:57:30|63105.51
18:57:31|63095.81
18:57:32|63095.81
18:57:33|63095.81
18:57:34|63095.8
18:57:36|63095.81
18:57:36|63095.8
18:57:37|63095.81
18:57:38|63095.81
18:57:40|63095.8
18:57:41|63095.81
18:57:42|63095.81
18:57:44|63095.81
18:57:45|63095.81
18:57:46|63095.8
18:57:46|63095.81
18:57:47|63095.81
18:57:49|63095.81
18:57:50|63095.81
18:57:52|63095.81
18:57:52|63095.81
18:57:53|63095.81
18:57:54|63095.81
18:57:55|63095.81
18:57:57|63095.81
18:57:58|63095.81
18:57:59|63095.81
18:58:00|63095.8
18:58:00|63116.31
18:58:02|63116.31
18:58:03|63124.47
18:58:03|63125.61
18:58:04|63125.61
18:58:06|63125.61
18:58:07|63125.61
18:58:08|63125.61
18:58:10|63125.61
18:58:10|63125.62
18:58:12|63125.62
18:58:13|63125.62
18:58:15|63161.89
18:58:15|63161.89
18:58:17|63161.9
18:58:18|63161.9
18:58:19|63161.89
18:58:20|63161.9
18:58:22|63161.9
18:58:22|63168.21
18:58:23|63168.21
18:58:24|63168.22
18:58:25|63168.21
18:58:27|63168.22
18:58:28|63180.11
18:58:29|63180.11
18:58:30|63180.11
18:58:31|63180.11
18:58:32|63180.11
18:58:33|63180.12
18:58:34|63180.12
18:58:35|63180.11
18:58:37|63180.11
18:58:38|63180.11
18:58:39|63180.12
18:58:40|63180.12
18:58:41|63180.11
18:58:42|63180.11
18:58:43|63177.66
18:58:44|63177.66
18:58:45|63177.66
18:58:46|63177.67
18:58:47|63177.66
18:58:48|63177.67
18:58:49|63177.66
18:58:51|63177.66
18:58:51|63167.48
18:58:52|63167.48
18:58:53|63167.47
18:58:54|63167.48
18:58:55|63167.47
18:58:56|63162.
18:58:57|63161.94
18:58:59|63161.94
18:58:59|63161.94
18:59:00|63160.93
18:59:01|63160.93
18:59:02|63156.48
18:59:03|63150.22
18:59:04|63148.38
18:59:05|63148.38
18:59:06|63148.38
18:59:08|63148.38
18:59:10|63148.37
18:59:11|63148.37
18:59:12|63148.37
18:59:13|63148.38
18:59:14|63148.38
18:59:16|63148.38
18:59:16|63148.38
18:59:17|63148.37
18:59:18|63148.38
18:59:20|63148.37
18:59:20|63145.21
18:59:22|63140.01
18:59:22|63140.01
18:59:23|63135.02
18:59:25|63134.81
18:59:26|63134.82
18:59:27|63130.79
18:59:28|63130.79
18:59:28|63130.79
18:59:30|63130.79
18:59:31|63130.79
18:59:32|63130.78
18:59:33|63130.79
18:59:34|63130.79
18:59:35|63130.78
18:59:36|63130.78
18:59:37|63130.79
18:59:38|63130.79
18:59:39|63130.78
18:59:41|63130.78
18:59:41|63130.78
18:59:42|63130.79
18:59:43|63130.79
18:59:44|63130.78
18:59:45|63130.79
18:59:46|63130.79
18:59:48|63130.79
18:59:49|63130.78
18:59:50|63130.79
18:59:51|63139.54
18:59:51|63139.54
18:59:52|63139.54
18:59:53|63166.87
18:59:54|63166.86
18:59:56|63166.87
18:59:57|63166.87
18:59:58|63166.87
18:59:58|63169.98
18:59:59|63169.98
19:00:01|63169.99
19:00:01|63169.98
19:00:03|63169.99
19:00:04|63169.99
19:00:06|63169.98
19:00:07|63169.99
19:00:07|63169.99
19:00:08|63169.99
19:00:11|63169.99
19:00:11|63169.98
19:00:12|63164.68
19:00:13|63164.69
19:00:14|63174.1
19:00:16|63186.03
19:00:17|63186.03
19:00:18|63186.04
19:00:19|63197.44
19:00:20|63197.44
19:00:22|63204.57
19:00:23|63214.86
19:00:23|63214.85
19:00:24|63216.92
19:00:26|63219.99
19:00:27|63219.99
19:00:28|63214.99
19:00:28|63216.79
19:00:30|63216.78
19:00:30|63220.
19:00:32|63225.39
19:00:34|63225.4
19:00:34|63226.01
19:00:35|63226.02
19:00:37|63226.02
19:00:37|63220.01
19:00:38|63228.01
19:00:40|63227.99
19:00:40|63228.97
19:00:41|63225.62
19:00:43|63223.8
19:00:43|63223.81
19:00:45|63223.8
19:00:46|63223.8
19:00:47|63223.01
19:00:48|63223.02
19:00:49|63223.02
19:00:50|63223.01
19:00:51|63223.01
19:00:52|63223.01
19:00:54|63223.01
19:00:55|63223.01
19:00:56|63223.02
19:00:56|63223.01
19:00:58|63223.01
19:00:59|63223.01
19:01:00|63223.02
19:01:01|63223.01
19:01:01|63223.01
19:01:02|63223.01
19:01:04|63222.02
19:01:05|63212.74
19:01:06|63211.02
19:01:07|63209.64
19:01:07|63200.41
19:01:08|63206.89
19:01:11|63214.88
19:01:12|63214.89
19:01:13|63214.89
19:01:14|63214.88
19:01:15|63214.89
19:01:16|63214.88
19:01:18|63214.89
19:01:19|63212.04
19:01:20|63210.
19:01:21|63209.81
19:01:22|63209.81
19:01:22|63209.81
19:01:24|63209.81
19:01:25|63209.81
19:01:26|63209.81
19:01:27|63209.81
19:01:28|63210.
19:01:29|63210.03
19:01:30|63210.03
19:01:31|63210.03
19:01:32|63210.03
19:01:34|63210.02
19:01:34|63210.03
19:01:35|63210.03
19:01:36|63210.03
19:01:38|63210.03
19:01:38|63210.03
19:01:39|63210.03
19:01:40|63210.03
19:01:41|63210.03
19:01:43|63210.03
19:01:43|63210.02
19:01:45|63210.03
19:01:46|63220.3
19:01:47|63220.29
19:01:48|63220.3
19:01:48|63220.3
19:01:50|63220.3
19:01:51|63220.3
19:01:52|63220.31
19:01:53|63220.31
19:01:54|63220.31
19:01:55|63227.
19:01:56|63227.
19:01:57|63227.
19:01:58|63227.
19:01:59|63226.99
19:02:00|63223.02
19:02:01|63215.8
19:02:02|63210.03
19:02:03|63210.04
19:02:04|63210.04
19:02:05|63210.03
19:02:06|63210.04
19:02:07|63210.04
19:02:08|63210.04
19:02:09|63210.04
19:02:10|63210.04
19:02:12|63196.6
19:02:13|63196.61
19:02:14|63196.61
19:02:14|63196.6
19:02:16|63196.61
19:02:17|63196.6
19:02:18|63196.6
19:02:19|63196.61
19:02:20|63186.03
19:02:21|63190.15
19:02:23|63190.14
19:02:24|63190.15
19:02:24|63190.15
19:02:25|63190.15
19:02:27|63190.15
19:02:27|63190.15
19:02:28|63190.14
19:02:29|63190.15
19:02:30|63190.15
19:02:31|63190.15
19:02:32|63190.15
19:02:34|63190.15
19:02:34|63202.5
19:02:36|63202.5
19:02:37|63202.5
19:02:38|63202.51
19:02:38|63202.5
19:02:40|63202.5
19:02:40|63210.04
19:02:41|63206.52
19:02:43|63206.51
19:02:44|63206.52
19:02:45|63206.51
19:02:47|63206.52
19:02:48|63206.51
19:02:48|63206.52
19:02:50|63206.52
19:02:50|63206.51
19:02:52|63206.51
19:02:53|63206.51
19:02:54|63197.63
19:02:55|63194.57
19:02:56|63194.58
19:02:58|63190.2
19:02:58|63190.21
19:03:00|63190.2
19:03:00|63190.21
19:03:01|63190.21
19:03:02|63190.21
19:03:03|63190.21
19:03:05|63190.21
19:03:05|63190.21
19:03:07|63190.21
19:03:08|63190.21
19:03:09|63190.21
19:03:09|63190.2
19:03:12|63194.55
19:03:13|63194.57
19:03:15|63194.57
19:03:16|63210.04
19:03:16|63210.15
19:03:18|63210.15
19:03:19|63215.94
19:03:20|63218.86
19:03:21|63219.99
19:03:22|63219.99
19:03:23|63220.31
19:03:25|63220.73
19:03:26|63232.5
19:03:26|63232.55
19:03:27|63249.99
19:03:29|63250.
19:03:31|63259.52
19:03:32|63259.51
19:03:32|63259.51
19:03:34|63259.52
19:03:35|63259.51
19:03:36|63259.52
19:03:38|63256.67
19:03:39|63253.11
19:03:41|63266.83
19:03:42|63266.82
19:03:43|63266.82
19:03:44|63263.76
19:03:44|63262.8
19:03:46|63262.8
19:03:47|63244.35
19:03:48|63240.
19:03:49|63224.69
19:03:50|63232.35
19:03:51|63239.79
19:03:53|63239.79
19:03:53|63239.78
19:03:54|63239.79
19:03:55|63239.79
19:03:56|63239.78
19:03:58|63231.78
19:03:59|63228.79
19:03:59|63226.01
19:04:00|63222.21
19:04:02|63222.2
19:04:03|63222.21
19:04:03|63222.21
19:04:05|63222.21
19:04:06|63222.21
19:04:06|63222.2
19:04:08|63213.2
19:04:08|63213.19
19:04:09|63213.2
19:04:10|63216.67
19:04:12|63217.58
19:04:14|63217.59
19:04:15|63222.47
19:04:16|63222.46
19:04:18|63222.47
19:04:19|63222.47
19:04:19|63222.47
19:04:21|63222.47
19:04:22|63222.46
19:04:23|63222.47
19:04:24|63222.47
19:04:25|63221.13
19:04:27|63217.6
19:04:28|63209.56
19:04:29|63209.56
19:04:30|63209.55
19:04:31|63209.55
19:04:32|63209.55
19:04:33|63209.56
19:04:34|63209.56
19:04:35|63209.56
19:04:36|63219.49
19:04:38|63221.19
19:04:38|63224.53
19:04:39|63224.96
19:04:41|63225.04
19:04:41|63225.04
19:04:43|63225.03
19:04:44|63225.92
19:04:45|63225.21
19:04:46|63225.21
19:04:47|63225.22
19:04:48|63225.22
19:04:49|63225.22
19:04:51|63225.22
19:04:52|63225.22
19:04:52|63225.22
19:04:54|63225.22
19:04:55|63225.22
19:04:55|63225.22
19:04:56|63225.22
19:04:58|63225.22
19:04:58|63225.21
19:05:00|63225.22
19:05:01|63225.21
19:05:02|63225.22
19:05:03|63225.22
19:05:05|63230.96
19:05:05|63231.39
19:05:06|63231.39
19:05:07|63231.39
19:05:08|63222.01
19:05:09|63211.63
19:05:10|63211.63
19:05:11|63214.86
19:05:13|63214.87
19:05:14|63214.87
19:05:16|63214.87
19:05:16|63211.28
19:05:18|63210.
19:05:19|63210.01
19:05:20|63210.01
19:05:21|63210.01
19:05:22|63210.01
19:05:23|63210.01
19:05:24|63210.
19:05:25|63210.01
19:05:26|63210.01
19:05:27|63203.12
19:05:28|63200.5
19:05:29|63200.01
19:05:30|63200.01
19:05:31|63200.01
19:05:32|63200.
19:05:33|63200.01
19:05:34|63200.01
19:05:35|63200.01
19:05:36|63200.01
19:05:38|63200.01
19:05:39|63200.01
19:05:40|63200.01
19:05:41|63200.01
19:05:42|63200.01
19:05:42|63200.01
19:05:44|63200.
19:05:45|63200.01
19:05:46|63200.01
19:05:47|63200.
19:05:48|63200.01
19:05:49|63200.01
19:05:50|63200.01
19:05:51|63200.01
19:05:52|63200.
19:05:53|63200.
19:05:54|63204.9
19:05:56|63204.89
19:05:56|63204.89
19:05:57|63204.89
19:05:59|63204.89
19:06:00|63204.9
19:06:01|63204.9
19:06:01|63204.9
19:06:03|63204.9
19:06:04|63204.9
19:06:05|63204.9
19:06:06|63204.9
19:06:06|63204.9
19:06:08|63204.9
19:06:09|63204.9
19:06:10|63204.89
19:06:11|63204.9
19:06:12|63204.9
19:06:12|63212.38
19:06:14|63214.56
19:06:14|63218.98
19:06:15|63223.24
19:06:17|63223.24
19:06:18|63223.24
19:06:20|63223.24
19:06:20|63223.24
19:06:22|63223.24
19:06:23|63223.24
19:06:25|63223.23
19:06:25|63223.23
19:06:27|63234.24
19:06:28|63238.16
19:06:29|63238.17
19:06:29|63238.17
19:06:30|63239.98
19:06:32|63239.99
19:06:32|63240.
19:06:35|63239.99
19:06:35|63240.
19:06:37|63240.
19:06:38|63240.
19:06:39|63240.
19:06:40|63240.
19:06:41|63239.99
19:06:42|63239.99
19:06:43|63239.99
19:06:44|63240.
19:06:45|63239.99
19:06:46|63240.
19:06:47|63240.
19:06:48|63239.99
19:06:49|63240.
19:06:51|63239.99
19:06:52|63240.
19:06:53|63239.99
19:06:53|63240.
19:06:54|63240.
19:06:56|63229.34
19:06:57|63229.2
19:06:58|63229.2
19:06:59|63229.2
19:07:01|63229.21
19:07:01|63229.2
19:07:02|63229.2
19:07:03|63229.2
19:07:05|63229.2
19:07:05|63229.2
19:07:07|63229.2
19:07:08|63229.2
19:07:08|63227.01
19:07:09|63227.
19:07:10|63227.
19:07:11|63227.01
19:07:13|63227.01
19:07:14|63227.01
19:07:15|63230.96
19:07:17|63231.09
19:07:19|63231.09
19:07:20|63230.8
19:07:21|63230.81
19:07:23|63230.81
19:07:24|63230.8
19:07:24|63230.8
19:07:27|63230.81
19:07:28|63230.81
19:07:29|63230.81
19:07:31|63230.81
19:07:32|63230.81
19:07:33|63230.81
19:07:34|63230.81
19:07:36|63230.8
19:07:36|63230.8
19:07:37|63230.81
19:07:38|63230.81
19:07:40|63230.8
19:07:41|63230.84
19:07:42|63240.
19:07:42|63239.99
19:07:44|63239.99
19:07:44|63239.99
19:07:46|63239.99
19:07:46|63239.99
19:07:48|63239.99
19:07:49|63239.99
19:07:50|63239.99
19:07:51|63240.
19:07:52|63221.94
19:07:53|63215.81
19:07:55|63215.81
19:07:55|63215.8
19:07:56|63215.81
19:07:58|63215.81
19:07:59|63210.
19:08:00|63210.01
19:08:00|63210.
19:08:02|63210.01
19:08:03|63210.
19:08:04|63210.01
19:08:04|63210.01
19:08:06|63210.01
19:08:07|63210.01
19:08:08|63213.82
19:08:09|63214.45
19:08:10|63214.45
19:08:12|63214.44
19:08:12|63214.45
19:08:13|63214.45
19:08:15|63214.45
19:08:15|63209.47
19:08:16|63208.41
19:08:17|63206.81
19:08:18|63206.35
19:08:20|63205.52
19:08:21|63205.51
19:08:22|63205.51
19:08:24|63205.52
19:08:25|63205.52
19:08:25|63205.52
19:08:26|63205.52
19:08:28|63205.52
19:08:29|63205.52
19:08:30|63205.52
19:08:31|63205.52
19:08:32|63205.52
19:08:33|63205.52
19:08:35|63205.51
19:08:35|63205.52
19:08:37|63205.52
19:08:38|63205.51
19:08:39|63205.51
19:08:39|63193.41
19:08:41|63193.41
19:08:42|63190.51
19:08:42|63190.16
19:08:43|63190.16
19:08:44|63190.15
19:08:45|63180.01
19:08:47|63176.73
19:08:48|63171.11
19:08:49|63171.11
19:08:49|63165.37
19:08:51|63161.97
19:08:51|63161.98
19:08:54|63161.98
19:08:54|63161.98
19:08:55|63161.98
19:08:56|63161.98
19:08:57|63161.98
19:08:59|63161.98
19:08:59|63161.97
19:09:01|63161.98
19:09:01|63161.98
19:09:02|63156.62
19:09:03|63155.79
19:09:04|63155.79
19:09:05|63155.79
19:09:06|63161.26
19:09:07|63161.53
19:09:08|63163.58
19:09:09|63164.71
19:09:10|63171.11
19:09:12|63171.11
19:09:13|63171.1
19:09:14|63171.1
19:09:14|63171.11
19:09:15|63171.11
19:09:17|63179.8
19:09:19|63181.21
19:09:21|63185.31
19:09:22|63187.86
19:09:23|63190.51
19:09:24|63200.
19:09:25|63200.
19:09:27|63200.
19:09:27|63200.01
19:09:29|63200.01
19:09:30|63200.01
19:09:30|63200.01
19:09:32|63200.01
19:09:33|63200.01
19:09:34|63200.
19:09:35|63200.01
19:09:36|63200.01
19:09:37|63200.01
19:09:38|63200.01
19:09:39|63200.
19:09:40|63200.01
19:09:41|63200.
19:09:43|63200.01
19:09:43|63200.01
19:09:44|63200.
19:09:45|63200.01
19:09:46|63202.48
19:09:47|63206.29
19:09:49|63210.
19:09:50|63210.
19:09:51|63210.
19:09:52|63210.
19:09:53|63210.
19:09:54|63210.
19:09:54|63210.
19:09:56|63210.
19:09:58|63210.
19:09:58|63210.
19:09:59|63210.
19:10:00|63210.
19:10:01|63210.
19:10:02|63214.45
19:10:03|63217.
19:10:04|63216.99
19:10:05|63217.
19:10:06|63217.
19:10:07|63217.
19:10:09|63217.
19:10:09|63225.8
19:10:11|63227.7
19:10:11|63227.7
19:10:13|63227.7
19:10:13|63223.29
19:10:15|63223.29
19:10:16|63223.29
19:10:17|63222.21
19:10:18|63215.49
19:10:20|63215.5
19:10:21|63215.49
19:10:22|63215.49
19:10:24|63215.5
19:10:25|63215.5
19:10:26|63215.5
19:10:28|63215.5
19:10:28|63206.2
19:10:29|63205.01
19:10:30|63205.
19:10:32|63205.01
19:10:33|63208.13
19:10:35|63208.14
19:10:35|63208.13
19:10:36|63208.13
19:10:37|63205.54
19:10:38|63205.22
19:10:40|63205.22
19:10:41|63205.22
19:10:42|63203.08
19:10:43|63202.83
19:10:44|63202.83
19:10:45|63202.83
19:10:46|63200.01
19:10:48|63200.
19:10:49|63200.01
19:10:49|63200.01
19:10:51|63200.
19:10:52|63200.01
19:10:53|63200.01
19:10:54|63200.01
19:10:55|63200.01
19:10:56|63200.01
19:10:57|63200.01
19:10:58|63205.
19:10:59|63205.
19:11:00|63205.
19:11:01|63205.01
19:11:02|63205.01
19:11:03|63205.01
19:11:04|63205.
19:11:05|63205.01
19:11:06|63205.01
19:11:07|63205.01
19:11:08|63205.21
19:11:09|63205.21
19:11:10|63205.21
19:11:11|63205.21
19:11:12|63205.21
19:11:13|63205.21
19:11:14|63205.2
19:11:15|63201.87
19:11:17|63201.01
19:11:17|63201.01
19:11:18|63201.
19:11:19|63201.
19:11:20|63201.
19:11:22|63201.01
19:11:23|63201.
19:11:25|63201.
19:11:26|63201.01
19:11:27|63201.
19:11:28|63201.01
19:11:30|63201.01
19:11:31|63201.01
19:11:32|63201.01
19:11:32|63201.01
19:11:34|63201.01
19:11:34|63201.01
19:11:36|63201.
19:11:37|63201.01
19:11:38|63201.01
19:11:39|63201.
19:11:40|63201.
19:11:41|63201.01
19:11:42|63201.01
19:11:43|63201.
19:11:44|63201.01
19:11:45|63201.01
19:11:47|63201.01
19:11:48|63190.
19:11:48|63188.6
19:11:50|63188.61
19:11:51|63180.71
19:11:51|63175.73
19:11:53|63169.4
19:11:54|63169.4
19:11:55|63169.4
19:11:56|63169.41
19:11:57|63169.41
19:11:58|63169.41
19:11:59|63169.4
19:12:00|63169.4
19:12:02|63169.41
19:12:03|63162.98
19:12:04|63162.97
19:12:05|63162.98
19:12:06|63162.98
19:12:07|63162.97
19:12:08|63167.81
19:12:09|63171.61
19:12:10|63227.1
19:12:11|63227.1
19:12:12|63219.88
19:12:13|63207.48
19:12:14|63207.48
19:12:15|63207.48
19:12:16|63207.48
19:12:17|63207.47
19:12:19|63207.48
19:12:19|63210.46
19:12:20|63210.46
19:12:21|63210.45
19:12:22|63210.46
19:12:23|63210.46
19:12:25|63220.13
19:12:26|63225.81
19:12:26|63225.81
19:12:28|63225.82
19:12:29|63225.81
19:12:30|63233.96
19:12:31|63233.97
19:12:32|63233.98
19:12:33|63233.97
19:12:34|63235.87
19:12:35|63235.88
19:12:37|63235.88
19:12:38|63235.87
19:12:39|63235.88
19:12:39|63235.87
19:12:40|63235.88
19:12:42|63235.88
19:12:42|63265.6
19:12:44|63265.97
19:12:44|63268.42
19:12:46|63269.19
19:12:46|63269.19
19:12:47|63269.19
19:12:49|63269.2
19:12:50|63269.19
19:12:50|63269.19
19:12:51|63269.17
19:12:52|63268.6
19:12:55|63244.6
19:12:56|63244.6
19:12:56|63240.92
19:12:58|63239.06
19:12:59|63239.06
19:13:00|63239.06
19:13:01|63239.05
19:13:03|63241.99
19:13:04|63242.
19:13:05|63241.99
19:13:05|63242.
19:13:07|63242.
19:13:09|63242.
19:13:10|63242.
19:13:10|63242.
19:13:11|63241.99
19:13:13|63241.99
19:13:13|63242.
19:13:14|63242.
19:13:16|63241.99
19:13:17|63244.9
19:13:18|63244.89
19:13:19|63244.9
19:13:20|63244.9
19:13:21|63244.9
19:13:22|63244.9
19:13:23|63244.9
19:13:24|63241.54
19:13:25|63238.31
19:13:26|63236.5
19:13:27|63232.86
19:13:28|63232.85
19:13:30|63230.96
19:13:31|63221.01
19:13:32|63221.01
19:13:33|63221.02
19:13:34|63215.8
19:13:35|63210.57
19:13:36|63210.58
19:13:37|63210.58
19:13:39|63210.58
19:13:39|63210.57
19:13:40|63210.57
19:13:41|63210.57
19:13:42|63210.58
19:13:44|63210.58
19:13:45|63210.58
19:13:48|63210.57
19:13:48|63210.57
19:13:49|63210.57
19:13:50|63210.57
19:13:52|63210.58
19:13:53|63210.58
19:13:54|63210.57
19:13:54|63210.58
19:13:55|63210.58
19:13:57|63210.58
19:13:58|63210.57
19:14:00|63210.58
19:14:00|63210.57
19:14:02|63210.57
19:14:03|63207.62
19:14:04|63203.03
19:14:05|63203.02
19:14:06|63203.03
19:14:07|63194.93
19:14:07|63194.93
19:14:08|63194.93
19:14:10|63194.92
19:14:12|63194.93
19:14:13|63194.93
19:14:14|63194.93
19:14:15|63194.93
19:14:16|63194.93
19:14:17|63194.92
19:14:18|63194.93
19:14:19|63194.93
19:14:20|63194.92
19:14:21|63194.92
19:14:22|63194.92
19:14:24|63194.92
19:14:25|63194.93
19:14:26|63194.93
19:14:26|63194.93
19:14:28|63194.92
19:14:28|63194.93
19:14:30|63194.93
19:14:31|63194.93
19:14:32|63194.93
19:14:33|63194.92
19:14:34|63194.92
19:14:36|63194.93
19:14:36|63194.93
19:14:38|63194.93
19:14:39|63194.93
19:14:40|63194.92
19:14:41|63194.92
19:14:42|63194.93
19:14:44|63190.01
19:14:44|63190.01
19:14:46|63189.27
19:14:47|63189.27
19:14:48|63189.26
19:14:49|63189.27
19:14:50|63189.27
19:14:51|63189.27
19:14:52|63189.26
19:14:53|63189.27
19:14:54|63189.27
19:14:55|63189.27
19:14:57|63170.98
19:14:57|63170.99
19:14:59|63170.99
19:15:00|63170.99
19:15:00|63174.12
19:15:02|63169.41
19:15:02|63169.42
19:15:03|63164.7
19:15:06|63142.28
19:15:08|63142.28
19:15:08|63142.28
19:15:09|63142.27
19:15:10|63142.27
19:15:11|63135.81
19:15:12|63135.81
19:15:13|63135.81
19:15:15|63128.29
19:15:15|63125.62
19:15:17|63101.24
19:15:17|63108.49
19:15:18|63108.5
19:15:20|63108.49
19:15:20|63108.49
19:15:22|63103.05
19:15:22|63103.05
19:15:23|63108.38
19:15:26|63108.49
19:15:26|63108.49
19:15:27|63108.48
19:15:29|63108.49
19:15:30|63108.48
19:15:31|63108.48
19:15:32|63108.49
19:15:33|63108.49
19:15:34|63108.48
19:15:36|63108.49
19:15:36|63108.48
19:15:38|63108.49
19:15:38|63110.42
19:15:39|63114.99
19:15:41|63119.99
19:15:43|63128.46
19:15:44|63130.
19:15:45|63130.
19:15:45|63129.99
19:15:47|63129.99
19:15:48|63130.
19:15:49|63120.41
19:15:50|63120.01
19:15:51|63120.
19:15:52|63117.28
19:15:54|63117.27
19:15:54|63113.65
19:15:55|63112.06
19:15:56|63110.21
19:15:58|63110.21
19:15:59|63110.21
19:15:59|63110.21
19:16:00|63110.21
19:16:01|63110.2
19:16:03|63110.21
19:16:03|63110.21
19:16:05|63110.21
19:16:05|63094.29
19:16:07|63094.29
19:16:08|63104.38
19:16:08|63104.39
19:16:10|63104.39
19:16:11|63110.
19:16:12|63110.
19:16:13|63110.
19:16:13|63108.63
19:16:14|63108.63
19:16:16|63108.63
19:16:16|63108.62
19:16:18|63108.62
19:16:19|63102.81
19:16:19|63099.16
19:16:21|63099.16
19:16:21|63099.17
19:16:23|63099.17
19:16:24|63099.16
19:16:25|63099.17
19:16:26|63099.17
19:16:27|63099.17
19:16:29|63099.17
19:16:30|63099.17
19:16:31|63099.17
19:16:32|63099.17
19:16:33|63099.17
19:16:34|63099.17
19:16:35|63099.17
19:16:36|63099.17
19:16:37|63099.17
19:16:38|63099.17
19:16:39|63099.16
19:16:40|63099.17
19:16:41|63099.16
19:16:42|63099.17
19:16:43|63099.17
19:16:45|63099.17
19:16:45|63099.17
19:16:46|63099.16
19:16:48|63099.17
19:16:48|63099.16
19:16:50|63099.17
19:16:50|63099.16
19:16:51|63099.16
19:16:53|63099.16
19:16:54|63099.16
19:16:55|63099.16
19:16:55|63099.16
19:16:58|63096.64
19:16:58|63096.53
19:16:59|63096.53
19:17:00|63096.53
19:17:01|63096.53
19:17:02|63096.53
19:17:03|63096.53
19:17:04|63096.53
19:17:05|63096.53
19:17:06|63096.52
19:17:08|63096.53
19:17:08|63096.53
19:17:10|63096.53
19:17:11|63096.53
19:17:12|63096.53
19:17:12|63096.53
19:17:14|63096.53
19:17:15|63096.53
19:17:16|63096.53
19:17:17|63099.17
19:17:18|63099.17
19:17:19|63099.17
19:17:20|63099.16
19:17:22|63099.16
19:17:23|63099.17
19:17:24|63099.17
19:17:24|63099.16
19:17:26|63099.16
19:17:27|63099.16
19:17:29|63099.17
19:17:29|63099.16
19:17:31|63099.17
19:17:33|63094.03
19:17:33|63077.94
19:17:35|63060.16
19:17:36|63060.16
19:17:37|63060.16
19:17:37|63060.16
19:17:38|63060.16
19:17:40|63060.16
19:17:41|63060.16
19:17:43|63060.16
19:17:43|63060.15
19:17:44|63060.15
19:17:45|63060.15
19:17:47|63057.43
19:17:47|63057.43
19:17:48|63057.43
19:17:49|63057.43
19:17:51|63057.43
19:17:52|63057.43
19:17:52|63057.43
19:17:54|63057.43
19:17:54|63057.43
19:17:55|63055.81
19:17:56|63055.81
19:17:58|63055.81
19:17:59|63055.81
19:18:00|63055.8
19:18:01|63055.81
19:18:02|63055.81
19:18:03|63055.8
19:18:04|63055.8
19:18:05|63057.42
19:18:06|63057.43
19:18:08|63053.
19:18:08|63067.4
19:18:09|63067.4
19:18:10|63067.39
19:18:11|63067.4
19:18:12|63067.39
19:18:14|63067.4
19:18:14|63067.4
19:18:15|63067.4
19:18:16|63071.06
19:18:17|63071.44
19:18:18|63071.44
19:18:19|63071.43
19:18:21|63079.63
19:18:21|63091.59
19:18:23|63091.59
19:18:23|63091.6
19:18:24|63097.9
19:18:25|63097.9
19:18:26|63097.9
19:18:28|63091.59
19:18:30|63091.6
19:18:32|63091.6
19:18:32|63091.6
19:18:34|63091.6
19:18:35|63091.6
19:18:35|63091.6
19:18:37|63091.6
19:18:38|63091.59
19:18:39|63091.6
19:18:40|63091.6
19:18:41|63091.6
19:18:42|63088.78
19:18:43|63084.19
19:18:44|63084.19
19:18:45|63084.19
19:18:46|63084.19
19:18:47|63084.19
19:18:48|63084.19
19:18:49|63084.18
19:18:50|63084.18
19:18:51|63084.19
19:18:52|63084.19
19:18:53|63084.18
19:18:54|63084.19
19:18:56|63077.37
19:18:56|63077.37
19:18:57|63077.38
19:18:59|63077.38
19:18:59|63077.37
19:19:00|63077.37
19:19:02|63077.37
19:19:03|63077.37
19:19:04|63077.37
19:19:05|63077.38
19:19:06|63084.19
19:19:08|63087.01
19:19:08|63094.14
19:19:09|63105.46
19:19:10|63105.45
19:19:11|63105.45
19:19:12|63105.46
19:19:14|63105.45
19:19:15|63105.45
19:19:15|63105.45
19:19:16|63105.45
19:19:18|63105.45
19:19:18|63105.46
19:19:20|63105.45
19:19:21|63105.46
19:19:21|63105.46
19:19:23|63105.46
19:19:24|63105.46
19:19:25|63105.45
19:19:26|63105.45
19:19:27|63105.46
19:19:28|63105.46
19:19:30|63105.45
19:19:31|63105.45
19:19:32|63105.46
19:19:33|63105.45
19:19:35|63105.45
19:19:37|63105.46
19:19:37|63105.46
19:19:38|63105.45
19:19:39|63105.46
19:19:41|63105.46
19:19:41|63115.9
19:19:42|63115.9
19:19:44|63115.9
19:19:44|63115.9
19:19:46|63115.9
19:19:47|63115.9
19:19:49|63115.9
19:19:50|63115.9
19:19:50|63115.9
19:19:52|63115.9
19:19:53|63115.9
19:19:53|63115.9
19:19:54|63115.89
19:19:55|63115.89
19:19:56|63115.9
19:19:58|63115.89
19:19:59|63115.9
19:20:00|63115.9
19:20:00|63125.22
19:20:02|63125.23
19:20:02|63125.23
19:20:04|63120.6
19:20:04|63114.16
19:20:06|63112.97
19:20:07|63112.97
19:20:08|63112.96
19:20:08|63112.97
19:20:10|63112.97
19:20:11|63112.97
19:20:12|63112.97
19:20:13|63112.97
19:20:14|63112.97
19:20:15|63112.97
19:20:16|63112.97
19:20:17|63112.97
19:20:18|63112.97
19:20:19|63112.97
19:20:20|63112.97
19:20:22|63112.97
19:20:23|63112.96
19:20:23|63112.97
19:20:25|63112.96
19:20:25|63112.97
19:20:26|63112.97
19:20:27|63112.97
19:20:28|63112.97
19:20:30|63112.96
19:20:32|63112.97
19:20:33|63112.97
19:20:33|63112.97
19:20:35|63112.97
19:20:36|63112.97
19:20:37|63112.97
19:20:38|63112.97
19:20:39|63112.96
19:20:40|63112.97
19:20:41|63112.96
19:20:43|63112.97
19:20:44|63112.97
19:20:45|63112.96
19:20:46|63112.97
19:20:47|63112.97
19:20:48|63112.97
19:20:49|63112.96
19:20:51|63112.97
19:20:51|63112.97
19:20:52|63112.97
19:20:54|63112.96
19:20:55|63112.97
19:20:56|63112.97
19:20:57|63112.96
19:20:58|63112.97
19:21:00|63112.96
19:21:00|63112.97
19:21:01|63112.97
19:21:03|63112.97
19:21:03|63112.96
19:21:05|63112.97
19:21:06|63112.97
19:21:07|63112.96
19:21:08|63128.48
19:21:09|63139.93
19:21:10|63132.55
19:21:12|63134.75
19:21:12|63142.27
19:21:13|63142.27
19:21:14|63142.27
19:21:16|63142.27
19:21:17|63142.27
19:21:18|63142.27
19:21:19|63142.28
19:21:20|63142.28
19:21:21|63143.08
19:21:22|63143.08
19:21:23|63143.08
19:21:24|63143.08
19:21:25|63143.09
19:21:26|63143.09
19:21:27|63143.08
19:21:28|63145.01
19:21:29|63145.02
19:21:31|63140.6
19:21:32|63137.4
19:21:33|63137.4
19:21:34|63137.4
19:21:35|63137.4
19:21:36|63132.55
19:21:38|63132.55
19:21:38|63132.54
19:21:40|63132.55
19:21:40|63124.77
19:21:41|63124.78
19:21:43|63124.77
19:21:43|63124.78
19:21:44|63124.77
19:21:45|63124.77
19:21:47|63124.78
19:21:47|63124.77
19:21:49|63124.78
19:21:50|63124.78
19:21:51|63124.78
19:21:52|63124.78
19:21:54|63124.78
19:21:54|63124.78
19:21:55|63124.78
19:21:56|63124.78
19:21:57|63124.78
19:21:59|63124.77
19:22:00|63124.78
19:22:00|63124.78
19:22:02|63124.77
19:22:03|63124.77
19:22:04|63124.78
19:22:06|63124.78
19:22:06|63124.77
19:22:09|63124.77
19:22:09|63124.78
19:22:11|63124.78
19:22:11|63124.77
19:22:13|63124.78
19:22:13|63124.78
19:22:15|63124.78
19:22:15|63124.78
19:22:17|63124.78
19:22:18|63124.77
19:22:19|63124.78
19:22:19|63124.78
19:22:21|63124.78
19:22:22|63124.78
19:22:22|63124.78
19:22:24|63124.78
19:22:25|63124.78
19:22:26|63124.77
19:22:27|63124.78
19:22:28|63124.78
19:22:29|63124.78
19:22:30|63124.78
19:22:32|63124.78
19:22:33|63124.77
19:22:35|63124.78
19:22:36|63124.78
19:22:37|63124.78
19:22:38|63124.77
19:22:39|63124.78
19:22:40|63124.77
19:22:42|63124.78
19:22:43|63124.78
19:22:44|63124.78
19:22:44|63124.78
19:22:46|63124.77
19:22:47|63124.78
19:22:48|63124.77
19:22:49|63124.77
19:22:50|63124.77
19:22:50|63124.78
19:22:51|63124.78
19:22:53|63124.78
19:22:54|63124.77
19:22:55|63124.78
19:22:57|63124.78
19:22:57|63124.78
19:22:58|63124.77
19:22:59|63124.78
19:23:00|63124.78
19:23:02|63124.78
19:23:03|63124.78
19:23:04|63124.78
19:23:05|63124.78
19:23:06|63124.77
19:23:08|63124.78
19:23:09|63124.77
19:23:10|63124.78
19:23:10|63124.77
19:23:11|63142.27
19:23:12|63142.27
19:23:14|63142.28
19:23:14|63142.27
19:23:16|63142.27
19:23:16|63149.32
19:23:17|63139.94
19:23:19|63137.87
19:23:20|63130.01
19:23:21|63124.78
19:23:21|63124.78
19:23:23|63124.79
19:23:24|63124.79
19:23:25|63124.78
19:23:26|63124.79
19:23:27|63124.79
19:23:27|63124.79
19:23:29|63124.79
19:23:30|63124.79
19:23:31|63124.79
19:23:33|63124.79
19:23:34|63124.78
19:23:35|63124.79
19:23:36|63124.79
19:23:37|63124.79
19:23:39|63124.78
19:23:40|63124.79
19:23:42|63124.79
19:23:43|63124.78
19:23:44|63124.79
19:23:46|63124.79
19:23:46|63124.78
19:23:47|63124.79
19:23:48|63124.78
19:23:49|63124.79
19:23:50|63124.78
19:23:51|63124.79
19:23:52|63124.79
19:23:53|63124.79
19:23:55|63124.79
19:23:55|63124.79
19:23:56|63124.78
19:23:58|63124.79
19:23:58|63124.79
19:23:59|63124.78
19:24:01|63124.78
19:24:01|63124.79
19:24:03|63124.79
19:24:03|63142.93
19:24:05|63142.93
19:24:06|63142.93
19:24:07|63142.93
19:24:09|63142.94
19:24:10|63142.94
19:24:10|63142.93
19:24:11|63142.93
19:24:12|63142.93
19:24:13|63142.93
19:24:14|63142.94
19:24:16|63142.93
19:24:16|63142.94
19:24:17|63142.94
19:24:19|63155.85
19:24:20|63155.86
19:24:21|63155.86
19:24:22|63155.86
19:24:23|63155.86
19:24:24|63155.86
19:24:25|63155.86
19:24:26|63155.86
19:24:27|63155.86
19:24:28|63155.86
19:24:29|63155.86
19:24:30|63155.86
19:24:31|63155.86
19:24:32|63155.86
19:24:34|63155.86
19:24:36|63155.86
19:24:37|63155.86
19:24:38|63155.86
19:24:38|63155.86
19:24:40|63155.85
19:24:42|63155.86
19:24:42|63155.86
19:24:43|63155.86
19:24:45|63155.86
19:24:45|63155.86
19:24:47|63155.86
19:24:48|63155.85
19:24:49|63146.07
19:24:50|63146.02
19:24:51|63146.03
19:24:52|63140.53
19:24:53|63140.53
19:24:54|63138.53
19:24:55|63138.54
19:24:56|63138.54
19:24:57|63138.53
19:24:58|63138.54
19:25:00|63138.54
19:25:00|63138.53
19:25:02|63138.54
19:25:02|63138.54
19:25:04|63138.54
19:25:05|63138.53
19:25:06|63138.53
19:25:07|63138.53
19:25:09|63138.53
19:25:10|63138.54
19:25:11|63138.54
19:25:12|63138.54
19:25:14|63138.53
19:25:14|63140.1
19:25:15|63142.13
19:25:16|63142.14
19:25:17|63142.13
19:25:18|63142.14
19:25:20|63142.14
19:25:20|63142.13
19:25:21|63142.14
19:25:23|63142.13
19:25:24|63142.13
19:25:25|63142.14
19:25:25|63142.14
19:25:26|63142.13
19:25:28|63142.13
19:25:29|63142.13
19:25:30|63142.13
19:25:30|63142.13
19:25:32|63142.14
19:25:32|63142.13
19:25:35|63142.13
19:25:36|63142.14
19:25:36|63142.13
19:25:38|63142.13
19:25:39|63142.14
19:25:40|63142.14
19:25:41|63142.13
19:25:41|63142.13
19:25:43|63142.14
19:25:44|63142.53
19:25:46|63142.8
19:25:46|63142.8
19:25:47|63142.79
19:25:49|63142.8
19:25:50|63142.81
19:25:51|63142.8
19:25:52|63142.81
19:25:53|63150.19
19:25:54|63150.2
19:25:55|63150.19
19:25:56|63150.19
19:25:58|63150.19
19:25:58|63150.19
19:26:00|63150.2
19:26:00|63150.2
19:26:01|63150.19
19:26:03|63150.19
19:26:03|63150.19
19:26:04|63150.19
19:26:05|63150.19
19:26:06|63150.2
19:26:07|63150.2
19:26:09|63154.3
19:26:10|63154.31
19:26:10|63143.24
19:26:12|63127.27
19:26:13|63127.26
19:26:13|63127.26
19:26:14|63127.26
19:26:16|63127.27
19:26:17|63127.26
19:26:17|63127.26
19:26:18|63127.26
19:26:19|63127.26
19:26:21|63127.26
19:26:22|63127.26
19:26:22|63127.26
19:26:23|63127.26
19:26:25|63127.27
19:26:26|63116.98
19:26:27|63116.99
19:26:28|63116.99
19:26:29|63116.98
19:26:30|63116.98
19:26:31|63116.99
19:26:33|63116.99
19:26:33|63116.99
19:26:34|63116.98
19:26:36|63116.99
19:26:36|63116.98
19:26:37|63116.99
19:26:38|63116.99
19:26:39|63116.99
19:26:40|63116.99
19:26:42|63116.99
19:26:43|63116.98
19:26:44|63116.98
19:26:45|63116.99
19:26:46|63116.99
19:26:47|63116.99
19:26:48|63116.99
19:26:49|63116.99
19:26:50|63116.99
19:26:51|63116.99
19:26:52|63116.98
19:26:53|63116.98
19:26:54|63116.99
19:26:55|63116.99
19:26:57|63116.99
19:26:57|63116.99
19:26:58|63116.99
19:26:59|63116.99
19:27:00|63118.19
19:27:01|63118.2
19:27:02|63118.19
19:27:04|63127.27
19:27:05|63127.26
19:27:05|63127.26
19:27:07|63127.27
19:27:08|63127.26
19:27:09|63127.26
19:27:11|63127.26
19:27:11|63127.26
19:27:13|63127.26
19:27:13|63127.26
19:27:14|63129.37
19:27:15|63129.38
19:27:16|63134.48
19:27:18|63134.49
19:27:19|63137.39
19:27:19|63135.29
19:27:20|63135.29
19:27:21|63135.29
19:27:22|63130.
19:27:24|63129.4
19:27:25|63125.01
19:27:26|63125.01
19:27:26|63125.
19:27:28|63125.01
19:27:29|63125.01
19:27:30|63125.01
19:27:31|63125.01
19:27:32|63125.01
19:27:33|63125.01
19:27:34|63133.43
19:27:35|63133.2
19:27:36|63133.19
19:27:37|63133.19
19:27:38|63133.2
19:27:39|63133.2
19:27:41|63133.2
19:27:42|63133.19
19:27:42|63133.19
19:27:44|63133.19
19:27:45|63132.84
19:27:46|63132.62
19:27:46|63132.61
19:27:48|63132.61
19:27:48|63132.62
19:27:50|63132.62
19:27:52|63132.61
19:27:52|63126.25
19:27:53|63126.26
19:27:55|63126.26
19:27:56|63126.25
19:27:57|63126.25
19:27:58|63126.26
19:27:59|63126.26
19:28:00|63126.26
19:28:01|63126.26
19:28:02|63126.26
19:28:03|63126.26
19:28:04|63126.25
19:28:06|63126.26
19:28:06|63126.25
19:28:07|63126.26
19:28:08|63126.25
19:28:09|63126.26
19:28:10|63126.25
19:28:11|63126.26
19:28:12|63126.26
19:28:13|63125.65
19:28:14|63125.65
19:28:15|63125.65
19:28:16|63125.65
19:28:17|63125.65
19:28:19|63125.65
19:28:19|63125.65
19:28:21|63125.64
19:28:22|63125.64
19:28:23|63125.65
19:28:24|63125.65
19:28:25|63125.65
19:28:26|63125.65
19:28:27|63125.65
19:28:28|63125.65
19:28:29|63125.64
19:28:30|63125.65
19:28:30|63125.65
19:28:32|63125.65
19:28:33|63125.65
19:28:35|63125.65
19:28:35|63125.65
19:28:37|63125.65
19:28:39|63125.65
19:28:39|63125.64
19:28:41|63125.65
19:28:42|63125.64
19:28:43|63125.65
19:28:44|63125.64
19:28:45|63125.65
19:28:47|63125.65
19:28:47|63125.65
19:28:49|63125.65
19:28:50|63125.65
19:28:50|63125.65
19:28:51|63125.65
19:28:53|63125.65
19:28:53|63125.65
19:28:55|63125.65
19:28:56|63125.65
19:28:57|63125.65
19:28:59|63125.65
19:29:00|63125.64
19:29:01|63125.65
19:29:01|63125.65
19:29:03|63125.65
19:29:04|63125.64
19:29:05|63125.65
19:29:05|63125.65
19:29:06|63125.65
19:29:07|63125.64
19:29:08|63125.65
19:29:09|63125.65
19:29:10|63125.65
19:29:12|63125.65
19:29:12|63125.65
19:29:13|63125.65
19:29:15|63125.64
19:29:15|63120.26
19:29:18|63118.19
19:29:19|63118.2
19:29:20|63118.2
19:29:21|63118.2
19:29:22|63118.19
19:29:23|63118.19
19:29:24|63118.19
19:29:25|63118.2
19:29:26|63118.2
19:29:27|63118.2
19:29:28|63118.2
19:29:30|63118.2
19:29:30|63118.2
19:29:31|63118.2
19:29:32|63118.2
19:29:33|63118.2
19:29:34|63118.2
19:29:35|63118.2
19:29:36|63118.2
19:29:37|63118.19
19:29:39|63118.2
19:29:41|63118.2
19:29:42|63118.19
19:29:43|63118.19
19:29:44|63118.2
19:29:46|63118.2
19:29:46|63118.2
19:29:48|63118.2
19:29:49|63118.2
19:29:49|63118.2
19:29:50|63118.19
19:29:51|63118.19
19:29:53|63118.19
19:29:53|63118.19
19:29:55|63118.19
19:29:56|63118.2
19:29:57|63118.2
19:29:58|63118.19
19:29:59|63118.2
19:30:00|63118.2
19:30:01|63118.19
19:30:02|63118.2
19:30:03|63118.2
19:30:04|63118.2
19:30:06|63118.2
19:30:06|63118.2
19:30:07|63111.24
19:30:08|63111.25
19:30:09|63100.39
19:30:10|63100.39
19:30:11|63100.39
19:30:12|63137.33
19:30:13|63129.63
19:30:14|63129.03
19:30:15|63129.03
19:30:16|63129.03
19:30:18|63129.03
19:30:18|63129.03
19:30:19|63129.03
19:30:20|63129.03
19:30:21|63129.02
19:30:22|63129.03
19:30:23|63129.03
19:30:24|63129.03
19:30:25|63129.03
19:30:27|63129.03
19:30:27|63129.02
19:30:28|63129.03
19:30:29|63129.03
19:30:30|63129.03
19:30:31|63120.58
19:30:33|63116.18
19:30:33|63116.18
19:30:35|63116.18
19:30:35|63118.62
19:30:37|63123.72
19:30:37|63123.73
19:30:40|63124.59
19:30:42|63124.59
19:30:43|63124.6
19:30:43|63124.6
19:30:45|63124.6
19:30:46|63124.6
19:30:46|63124.61
19:30:48|63124.61
19:30:49|63124.61
19:30:50|63124.61
19:30:51|63124.61
19:30:53|63124.6
19:30:54|63124.61
19:30:54|63124.61
19:30:55|63124.61
19:30:56|63124.61
19:30:57|63124.6
19:30:59|63124.61
19:30:59|63124.61
19:31:00|63124.61
19:31:02|63124.61
19:31:03|63124.61
19:31:04|63124.61
19:31:04|63124.61
19:31:05|63124.61
19:31:07|63124.6
19:31:08|63126.
19:31:09|63126.
19:31:10|63125.99
19:31:11|63121.1
19:31:12|63114.91
19:31:13|63108.6
19:31:14|63100.01
19:31:15|63100.
19:31:16|63100.01
19:31:17|63100.01
19:31:18|63116.17
19:31:20|63116.6
19:31:21|63116.6
19:31:23|63116.59
19:31:23|63116.59
19:31:24|63116.6
19:31:25|63116.59
19:31:27|63116.59
19:31:27|63116.6
19:31:28|63116.59
19:31:29|63116.6
19:31:30|63116.59
19:31:32|63116.59
19:31:33|63116.59
19:31:34|63116.6
19:31:35|63116.59
19:31:36|63116.6
19:31:37|63116.6
19:31:38|63116.6
19:31:39|63116.6
19:31:41|63116.6
19:31:42|63116.6
19:31:43|63116.59
19:31:44|63116.59
19:31:46|63116.59
19:31:47|63116.6
19:31:47|63116.6
19:31:49|63116.6
19:31:50|63116.6
19:31:51|63116.59
19:31:52|63119.42
19:31:53|63119.76
19:31:54|63120.
19:31:55|63126.
19:31:56|63126.2
19:31:57|63126.2
19:31:58|63126.2
19:31:59|63126.19
19:32:00|63126.2
19:32:01|63126.2
19:32:02|63124.99
19:32:04|63124.47
19:32:04|63124.46
19:32:05|63124.47
19:32:06|63124.47
19:32:08|63121.95
19:32:09|63121.95
19:32:10|63121.94
19:32:10|63121.95
19:32:11|63121.95
19:32:12|63121.95
19:32:13|63121.95
19:32:15|63121.95
19:32:16|63121.95
19:32:17|63121.94
19:32:18|63121.95
19:32:19|63121.95
19:32:20|63121.95
19:32:21|63121.95
19:32:22|63121.95
19:32:23|63121.94
19:32:24|63121.95
19:32:25|63121.95
19:32:27|63121.95
19:32:28|63121.94
19:32:28|63121.95
19:32:30|63121.95
19:32:31|63121.95
19:32:32|63121.95
19:32:33|63138.13
19:32:34|63138.12
19:32:34|63138.13
19:32:35|63130.
19:32:37|63130.01
19:32:37|63130.01
19:32:39|63130.01
19:32:39|63130.01
19:32:41|63130.01
19:32:43|63130.01
19:32:43|63130.01
19:32:44|63130.01
19:32:45|63130.
19:32:47|63130.01
19:32:48|63134.79
19:32:49|63134.79
19:32:51|63134.78
19:32:51|63134.79
19:32:53|63134.79
19:32:54|63134.79
19:32:55|63134.79
19:32:56|63134.79
19:32:57|63134.79
19:32:59|63134.79
19:32:59|63134.78
19:33:00|63134.79
19:33:01|63134.79
19:33:03|63134.79
19:33:04|63134.78
19:33:05|63134.78
19:33:06|63134.78
19:33:06|63120.
19:33:08|63118.16
19:33:08|63118.16
19:33:09|63118.15
19:33:10|63118.15
19:33:12|63118.16
19:33:13|63118.16
19:33:13|63118.15
19:33:15|63118.15
19:33:16|63118.16
19:33:17|63118.16
19:33:18|63118.15
19:33:19|63118.15
19:33:21|63110.8
19:33:22|63103.81
19:33:22|63103.8
19:33:24|63103.81
19:33:25|63103.8
19:33:25|63103.8
19:33:26|63103.81
19:33:27|63103.81
19:33:29|63103.81
19:33:31|63104.45
19:33:32|63104.46
19:33:33|63104.46
19:33:34|63104.46
19:33:35|63104.46
19:33:35|63104.45
19:33:36|63104.46
19:33:38|63104.46
19:33:39|63104.46
19:33:39|63104.46
19:33:40|63104.46
19:33:43|63104.45
19:33:44|63104.46
19:33:45|63104.46
19:33:46|63104.46
19:33:47|63104.45
19:33:49|63104.46
19:33:49|63104.46
19:33:51|63104.46
19:33:51|63104.46
19:33:52|63104.46
19:33:54|63104.46
19:33:55|63104.45
19:33:55|63104.46
19:33:56|63104.46
19:33:58|63134.63
19:33:58|63134.64
19:33:59|63134.64
19:34:00|63141.58
19:34:01|63145.78
19:34:03|63145.99
19:34:04|63146.
19:34:05|63144.04
19:34:06|63144.05
19:34:07|63136.6
19:34:08|63134.67
19:34:09|63134.67
19:34:10|63134.67
19:34:11|63134.68
19:34:12|63134.67
19:34:13|63134.68
19:34:14|63134.67
19:34:15|63134.68
19:34:16|63142.
19:34:17|63146.99
19:34:18|63147.
19:34:19|63146.99
19:34:21|63147.
19:34:21|63147.
19:34:22|63147.
19:34:23|63147.
19:34:24|63147.
19:34:25|63146.99
19:34:27|63147.
19:34:27|63147.
19:34:28|63147.
19:34:30|63146.99
19:34:31|63147.
19:34:31|63146.99
19:34:32|63147.
19:34:34|63147.
19:34:35|63147.
19:34:35|63147.
19:34:36|63147.
19:34:37|63147.
19:34:38|63147.
19:34:39|63147.
19:34:40|63147.
19:34:42|63147.
19:34:43|63147.
19:34:43|63147.
19:34:44|63146.99
19:34:46|63147.
19:34:47|63147.
19:34:47|63147.
19:34:49|63147.
19:34:51|63147.
19:34:52|63146.99
19:34:53|63147.
19:34:55|63147.
19:34:55|63146.99
19:34:57|63147.
19:34:58|63147.
19:34:59|63147.
19:35:00|63147.
19:35:01|63147.
19:35:03|63147.
19:35:03|63146.99
19:35:04|63146.99
19:35:05|63147.
19:35:06|63147.
19:35:07|63147.
19:35:08|63147.
19:35:09|63147.
19:35:10|63147.
19:35:11|63147.
19:35:12|63146.99
19:35:13|63147.
19:35:14|63146.99
19:35:15|63147.
19:35:16|63147.
19:35:18|63147.
19:35:19|63147.
19:35:20|63152.24
19:35:21|63153.78
19:35:22|63154.
19:35:22|63153.99
19:35:23|63154.
19:35:25|63153.99
19:35:26|63153.99
19:35:27|63154.
19:35:28|63153.99
19:35:29|63153.99
19:35:30|63153.99
19:35:31|63154.
19:35:32|63154.
19:35:33|63153.99
19:35:35|63154.
19:35:35|63153.99
19:35:36|63153.99
19:35:37|63154.01
19:35:39|63154.
19:35:40|63154.01
19:35:41|63154.01
19:35:42|63154.01
19:35:43|63154.01
19:35:44|63154.01
19:35:45|63154.01
19:35:46|63154.01
19:35:47|63154.01
19:35:48|63154.01
19:35:49|63154.01
19:35:50|63156.48
19:35:51|63156.53
19:35:52|63164.28
19:35:53|63164.59
19:35:54|63164.59
19:35:56|63164.59
19:35:57|63164.59
19:35:57|63164.59
19:35:58|63164.6
19:35:59|63164.6
19:36:01|63164.6
19:36:01|63164.59
19:36:03|63164.6
19:36:03|63164.6
19:36:05|63164.6
19:36:07|63164.32
19:36:07|63160.
19:36:09|63159.99
19:36:09|63158.36
19:36:10|63149.27
19:36:11|63149.27
19:36:12|63149.27
19:36:14|63149.26
19:36:15|63149.27
19:36:15|63149.27
19:36:16|63149.27
19:36:17|63149.27
19:36:18|63149.27
19:36:19|63149.27
19:36:20|63149.27
19:36:22|63149.27
19:36:22|63149.27
19:36:24|63149.27
19:36:24|63149.27
19:36:25|63149.27
19:36:26|63140.
19:36:28|63140.01
19:36:28|63140.01
19:36:30|63140.01
19:36:31|63140.01
19:36:32|63140.01
19:36:33|63140.
19:36:34|63140.01
19:36:35|63140.01
19:36:35|63140.01
19:36:37|63140.
19:36:37|63140.01
19:36:38|63140.01
19:36:40|63140.
19:36:41|63140.01
19:36:42|63140.
19:36:43|63140.01
19:36:44|63140.
19:36:46|63140.
19:36:47|63140.01
19:36:48|63140.01
19:36:50|63140.01
19:36:50|63140.01
19:36:51|63140.01
19:36:52|63140.
19:36:53|63140.
19:36:54|63140.01
19:36:55|63140.01
19:36:56|63140.01
19:36:58|63140.01
19:36:59|63140.01
19:36:59|63140.01
19:37:01|63140.
19:37:02|63140.01
19:37:03|63140.
19:37:04|63140.01
19:37:05|63140.
19:37:07|63140.01
19:37:08|63140.01
19:37:09|63140.01
19:37:10|63140.01
19:37:11|63140.
19:37:12|63140.01
19:37:13|63140.
19:37:14|63143.89
19:37:15|63143.89
19:37:16|63143.89
19:37:17|63143.89
19:37:18|63143.89
19:37:19|63142.88
19:37:20|63140.
19:37:21|63140.01
19:37:22|63140.
19:37:23|63140.01
19:37:24|63140.01
19:37:25|63140.01
19:37:26|63140.01
19:37:27|63140.
19:37:29|63140.01
19:37:29|63140.01
19:37:30|63140.01
19:37:31|63140.
19:37:33|63140.01
19:37:34|63134.2
19:37:35|63122.58
19:37:36|63122.58
19:37:37|63122.58
19:37:38|63122.58
19:37:39|63122.58
19:37:40|63122.58
19:37:43|63122.58
19:37:43|63122.57
19:37:45|63122.58
19:37:45|63122.58
19:37:46|63122.58
19:37:48|63122.58
19:37:50|63122.58
19:37:51|63122.58
19:37:52|63122.57
19:37:53|63122.58
19:37:54|63122.58
19:37:55|63122.58
19:37:56|63130.55
19:37:57|63130.55
19:37:58|63130.55
19:38:00|63130.55
19:38:01|63130.54
19:38:02|63130.55
19:38:04|63130.55
19:38:05|63130.55
19:38:06|63130.55
19:38:07|63130.55
19:38:11|63130.55
19:38:12|63130.54
19:38:13|63130.55
19:38:15|63130.54
19:38:15|63130.54
19:38:16|63130.55
19:38:17|63130.55
19:38:18|63130.55
19:38:19|63130.55
19:38:21|63130.54
19:38:22|63130.55
19:38:22|63130.55
19:38:24|63130.55
19:38:25|63130.55
19:38:26|63130.55
19:38:27|63130.55
19:38:28|63130.55
19:38:30|63130.55
19:38:31|63130.55
19:38:31|63130.55
19:38:32|63130.55
19:38:34|63130.54
19:38:35|63130.55
19:38:36|63130.55
19:38:36|63130.55
19:38:37|63130.54
19:38:39|63130.55
19:38:39|63130.55
19:38:41|63130.55
19:38:41|63130.55
19:38:43|63130.55
19:38:44|63130.55
19:38:45|63130.55
19:38:45|63130.55
19:38:48|63130.54
19:38:48|63130.55
19:38:50|63130.55
19:38:51|63130.55
19:38:53|63130.55
19:38:55|63130.55
19:38:56|63117.17
19:38:57|63117.18
19:38:58|63117.17
19:38:59|63117.18
19:39:00|63117.17
19:39:01|63117.17
19:39:02|63117.18
19:39:03|63117.18
19:39:04|63117.17
19:39:05|63117.18
19:39:06|63117.18
19:39:07|63117.17
19:39:08|63117.18
19:39:09|63117.18
19:39:10|63124.35
19:39:11|63124.34
19:39:13|63124.35
19:39:14|63124.35
19:39:14|63124.35
19:39:16|63124.34
19:39:16|63124.35
19:39:18|63124.35
19:39:19|63124.35
19:39:20|63124.35
19:39:21|63130.55
19:39:22|63130.55
19:39:23|63130.54
19:39:24|63145.39
19:39:26|63146.57
19:39:26|63151.26
19:39:28|63151.26
19:39:28|63151.26
19:39:29|63151.25
19:39:30|63151.25
19:39:32|63159.81
19:39:33|63169.99
19:39:34|63169.99
19:39:35|63169.99
19:39:36|63170.
19:39:37|63169.99
19:39:38|63169.99
19:39:39|63169.99
19:39:40|63170.
19:39:42|63170.
19:39:42|63170.
19:39:43|63170.
19:39:44|63170.
19:39:45|63170.
19:39:46|63170.
19:39:48|63170.
19:39:50|63170.
19:39:50|63170.
19:39:52|63169.99
19:39:53|63169.99
19:39:54|63170.
19:39:55|63170.
19:39:56|63170.
19:39:57|63170.
19:39:58|63170.
19:39:59|63170.
19:40:00|63170.
19:40:02|63170.
19:40:03|63170.
19:40:03|63169.99
19:40:05|63170.
19:40:06|63170.
19:40:06|63169.99
19:40:07|63170.
19:40:08|63169.99
19:40:09|63169.99
19:40:11|63170.
19:40:12|63170.
19:40:13|63170.
19:40:14|63170.
19:40:15|63170.
19:40:16|63169.99
19:40:17|63170.
19:40:18|63170.
19:40:19|63169.99
19:40:20|63161.41
19:40:21|63161.41
19:40:22|63161.4
19:40:23|63161.4
19:40:24|63161.41
19:40:25|63161.41
19:40:26|63161.4
19:40:27|63161.4
19:40:28|63161.41
19:40:29|63161.4
19:40:30|63161.41
19:40:32|63161.4
19:40:32|63161.41
19:40:34|63161.41
19:40:34|63161.4
19:40:35|63161.41
19:40:37|63161.4
19:40:37|63161.41
19:40:38|63161.41
19:40:39|63161.4
19:40:40|63161.41
19:40:41|63161.4
19:40:43|63161.4
19:40:44|63161.41
19:40:45|63161.41
19:40:46|63161.4
19:40:47|63161.41
19:40:49|63161.41
19:40:50|63161.41
19:40:50|63161.4
19:40:52|63161.41
19:40:54|63161.41
19:40:55|63161.41
19:40:56|63161.4
19:40:57|63161.4
19:40:58|63161.41
19:41:00|63161.41
19:41:00|63161.41
19:41:01|63161.41
19:41:03|63161.41
19:41:04|63161.41
19:41:05|63161.4
19:41:06|63150.2
19:41:07|63150.01
19:41:08|63150.01
19:41:09|63150.01
19:41:10|63150.01
19:41:11|63140.01
19:41:12|63140.01
19:41:13|63140.
19:41:14|63137.26
19:41:16|63133.95
19:41:17|63129.4
19:41:17|63125.22
19:41:19|63125.22
19:41:20|63125.22
19:41:21|63125.22
19:41:22|63125.22
19:41:23|63125.22
19:41:23|63135.8
19:41:25|63135.8
19:41:26|63135.8
19:41:27|63135.79
19:41:29|63135.8
19:41:29|63135.8
19:41:30|63135.8
19:41:32|63135.8
19:41:33|63135.8
19:41:34|63146.38
19:41:35|63146.37
19:41:36|63146.37
19:41:37|63146.37
19:41:38|63146.38
19:41:39|63146.38
19:41:40|63146.37
19:41:41|63146.38
19:41:42|63146.37
19:41:43|63146.37
19:41:44|63146.37
19:41:45|63146.37
19:41:46|63146.38
19:41:47|63146.37
19:41:49|63146.38
19:41:50|63146.38
19:41:52|63146.38
19:41:53|63146.38
19:41:53|63146.38
19:41:55|63146.38
19:41:57|63146.37
19:41:59|63146.38
19:42:00|63146.38
19:42:01|63146.38
19:42:03|63146.37
19:42:03|63146.37
19:42:05|63146.38
19:42:06|63146.38
19:42:07|63146.38
19:42:08|63146.38
19:42:09|63146.37
19:42:11|63146.38
19:42:11|63146.38
19:42:12|63146.38
19:42:14|63146.37
19:42:14|63146.38
19:42:15|63146.38
19:42:16|63146.38
19:42:17|63146.38
19:42:19|63146.37
19:42:19|63146.38
19:42:20|63146.38
19:42:21|63146.38
19:42:22|63146.38
19:42:24|63146.37
19:42:24|63146.38
19:42:25|63146.37
19:42:27|63146.38
19:42:27|63146.38
19:42:28|63146.38
19:42:29|63146.38
19:42:31|63146.38
19:42:31|63146.38
19:42:33|63146.37
19:42:34|63146.38
19:42:35|63146.38
19:42:35|63146.37
19:42:36|63146.38
19:42:37|63146.38
19:42:38|63146.37
19:42:40|63146.38
19:42:41|63146.38
19:42:41|63146.37
19:42:43|63146.37
19:42:44|63146.37
19:42:44|63146.37
19:42:46|63146.37
19:42:47|63146.37
19:42:48|63146.37
19:42:49|63146.38
19:42:50|63146.38
19:42:51|63146.37
19:42:53|63146.37
19:42:54|63146.37
19:42:56|63146.37
19:42:57|63155.52
19:42:57|63155.86
19:42:58|63155.85
19:43:00|63155.86
19:43:01|63155.86
19:43:02|63155.85
19:43:04|63155.85
19:43:04|63155.86
19:43:05|63155.86
19:43:06|63133.18
19:43:07|63132.75
19:43:09|63125.98
19:43:09|63125.87
19:43:11|63125.87
19:43:12|63125.86
19:43:13|63125.87
19:43:13|63125.87
19:43:14|63125.87
19:43:16|63125.87
19:43:17|63125.86
19:43:17|63125.87
19:43:18|63125.86
19:43:20|63125.86
19:43:21|63127.31
19:43:22|63135.59
19:43:23|63135.59
19:43:24|63135.58
19:43:25|63135.59
19:43:26|63135.59
19:43:27|63135.59
19:43:28|63135.59
19:43:29|63135.59
19:43:30|63135.59
19:43:31|63135.59
19:43:32|63135.59
19:43:33|63135.59
19:43:35|63135.59
19:43:36|63135.58
19:43:37|63135.59
19:43:38|63135.58
19:43:39|63135.59
19:43:40|63135.58
19:43:41|63135.58
19:43:42|63147.81
19:43:43|63147.81
19:43:44|63147.82
19:43:46|63147.82
19:43:46|63147.82
19:43:47|63147.82
19:43:48|63147.81
19:43:49|63147.81
19:43:50|63147.82
19:43:51|63147.82
19:43:53|63147.82
19:43:54|63147.82
19:43:54|63147.82
19:43:57|63147.82
19:43:57|63147.82
19:43:59|63147.81
19:44:00|63147.82
19:44:01|63137.51
19:44:02|63135.58
19:44:03|63135.58
19:44:04|63135.58
19:44:05|63135.58
19:44:06|63125.68
19:44:07|63125.68
19:44:08|63125.68
19:44:09|63120.26
19:44:11|63120.
19:44:11|63119.99
19:44:12|63119.99
19:44:14|63119.99
19:44:14|63119.99
19:44:15|63119.99
19:44:16|63119.99
19:44:18|63120.
19:44:18|63120.
19:44:20|63120.
19:44:20|63120.
19:44:22|63120.
19:44:23|63119.99
19:44:24|63120.
19:44:25|63120.
19:44:26|63119.99
19:44:27|63120.
19:44:28|63120.
19:44:29|63119.99
19:44:30|63120.
19:44:31|63119.99
19:44:33|63120.
19:44:33|63120.
19:44:35|63120.
19:44:35|63119.99
19:44:36|63120.
19:44:37|63120.
19:44:38|63120.
19:44:39|63120.
19:44:41|63120.
19:44:42|63120.
19:44:42|63120.
19:44:44|63120.
19:44:44|63119.99
19:44:45|63120.
19:44:47|63120.
19:44:47|63120.
19:44:48|63120.
19:44:49|63120.
19:44:50|63120.
19:44:51|63120.
19:44:53|63120.
19:44:55|63119.99
19:44:55|63119.99
19:44:56|63120.
19:44:57|63120.
19:44:58|63119.99
19:45:00|63119.99
19:45:00|63120.
19:45:02|63119.99
19:45:03|63120.
19:45:05|63119.99
19:45:06|63117.17
19:45:07|63104.47
19:45:08|63104.46
19:45:08|63104.47
19:45:09|63104.47
19:45:11|63104.47
19:45:12|63104.47
19:45:13|63104.47
19:45:14|63104.47
19:45:16|63104.47
19:45:17|63104.46
19:45:17|63104.46
19:45:18|63104.47
19:45:21|63104.47
19:45:22|63104.47
19:45:24|63104.47
19:45:25|63104.47
19:45:26|63104.47
19:45:27|63101.07
19:45:28|63101.06
19:45:29|63101.06
19:45:30|63101.07
19:45:32|63100.01
19:45:32|63100.
19:45:34|63100.01
19:45:34|63100.
19:45:35|63081.04
19:45:36|63081.04
19:45:37|63080.
19:45:38|63080.
19:45:39|63070.17
19:45:40|63062.62
19:45:41|63062.61
19:45:42|63062.61
19:45:43|63062.61
19:45:44|63062.61
19:45:46|63062.61
19:45:47|63062.61
19:45:47|63062.61
19:45:48|63062.61
19:45:49|63062.61
19:45:50|63062.61
19:45:51|63062.61
19:45:52|63062.61
19:45:54|63062.6
19:45:56|63062.61
19:45:58|63062.61
19:45:58|63062.61
19:45:59|63062.61
19:46:00|63062.61
19:46:01|63062.6
19:46:02|63065.44
19:46:03|63070.19
19:46:04|63070.2
19:46:05|63064.51
19:46:07|63062.75
19:46:07|63059.47
19:46:10|63058.51
19:46:10|63058.5
19:46:12|63058.51
19:46:13|63058.51
19:46:13|63058.51
19:46:15|63058.51
19:46:15|63058.51
19:46:17|63058.51
19:46:18|63058.51
19:46:18|63058.51
19:46:20|63053.21
19:46:21|63053.02
19:46:23|63059.99
19:46:23|63059.99
19:46:24|63060.
19:46:25|63060.
19:46:26|63060.
19:46:27|63059.99
19:46:28|63061.22
19:46:29|63061.5
19:46:30|63061.65
19:46:31|63061.64
19:46:33|63061.65
19:46:33|63068.27
19:46:34|63073.4
19:46:36|63073.39
19:46:36|63079.63
19:46:38|63080.
19:46:38|63093.91
19:46:39|63093.92
19:46:41|63098.94
19:46:42|63099.
19:46:44|63099.
19:46:44|63099.
19:46:45|63099.
19:46:46|63098.99
19:46:47|63099.
19:46:48|63099.
19:46:49|63099.
19:46:50|63099.05
19:46:51|63099.04
19:46:52|63099.04
19:46:53|63099.05
19:46:55|63099.05
19:46:56|63099.05
19:46:57|63099.05
19:46:59|63099.05
19:46:59|63099.05
19:47:00|63099.04
19:47:02|63099.05
19:47:03|63099.05
19:47:03|63099.06
19:47:05|63099.06
19:47:06|63099.05
19:47:06|63099.06
19:47:07|63099.06
19:47:08|63099.06
19:47:09|63108.61
19:47:10|63113.65
19:47:11|63114.66
19:47:13|63114.66
19:47:14|63114.65
19:47:15|63114.65
19:47:16|63114.66
19:47:17|63114.66
19:47:18|63118.06
19:47:20|63124.99
19:47:21|63124.98
19:47:22|63129.99
19:47:22|63130.
19:47:24|63130.
19:47:25|63130.
19:47:25|63130.
19:47:26|63129.99
19:47:27|63129.99
19:47:28|63130.
19:47:31|63130.
19:47:31|63130.
19:47:33|63130.
19:47:34|63130.
19:47:35|63130.
19:47:36|63130.
19:47:36|63129.99
19:47:38|63129.99
19:47:38|63130.
19:47:40|63130.
19:47:40|63130.
19:47:42|63129.99
19:47:42|63130.
19:47:44|63130.
19:47:44|63130.
19:47:46|63130.
19:47:47|63130.
19:47:48|63130.
19:47:49|63130.
19:47:50|63130.
19:47:51|63130.
19:47:52|63130.
19:47:53|63130.
19:47:54|63130.
19:47:55|63130.
19:47:57|63130.
19:47:58|63130.
19:47:59|63129.99
19:47:59|63137.48
19:48:01|63137.47
19:48:02|63137.48
19:48:03|63137.48
19:48:04|63137.48
19:48:06|63137.47
19:48:07|63137.47
19:48:08|63137.47
19:48:08|63137.47
19:48:10|63137.48
19:48:11|63130.83
19:48:12|63122.04
19:48:13|63122.04
19:48:14|63122.04
19:48:15|63122.04
19:48:16|63122.04
19:48:17|63122.04
19:48:19|63122.04
19:48:20|63122.04
19:48:20|63122.04
19:48:21|63122.04
19:48:22|63122.04
19:48:23|63122.04
19:48:25|63122.03
19:48:25|63122.04
19:48:26|63122.04
19:48:27|63122.03
19:48:29|63122.04
19:48:30|63122.04
19:48:31|63122.04
19:48:31|63122.03
19:48:32|63122.04
19:48:34|63122.03
19:48:35|63122.04
19:48:36|63122.04
19:48:37|63122.04
19:48:38|63122.03
19:48:39|63122.04
19:48:40|63122.04
19:48:42|63122.04
19:48:42|63122.04
19:48:43|63122.04
19:48:44|63122.04
19:48:46|63122.04
19:48:47|63122.03
19:48:48|63122.03
19:48:49|63122.04
19:48:50|63122.04
19:48:51|63122.03
19:48:51|63122.04
19:48:53|63122.04
19:48:54|63122.04
19:48:55|63122.03
19:48:56|63122.04
19:48:58|63122.03
19:48:59|63122.04
19:49:00|63122.04
19:49:02|63122.04
19:49:02|63119.45
19:49:05|63105.51
19:49:05|63105.5
19:49:07|63105.51
19:49:08|63105.51
19:49:09|63105.51
19:49:10|63105.5
19:49:11|63105.51
19:49:12|63105.51
19:49:13|63105.51
19:49:14|63105.51
19:49:15|63105.51
19:49:16|63105.5
19:49:17|63105.51
19:49:18|63111.76
19:49:19|63111.75
19:49:20|63111.75
19:49:22|63111.75
19:49:22|63112.39
19:49:24|63118.55
19:49:24|63122.03
19:49:27|63122.04
19:49:27|63122.04
19:49:29|63122.04
19:49:29|63122.04
19:49:31|63122.04
19:49:32|63122.04
19:49:33|63122.03
19:49:34|63122.04
19:49:35|63122.04
19:49:36|63122.04
19:49:37|63122.04
19:49:38|63122.04
19:49:39|63122.04
19:49:40|63122.04
19:49:41|63122.04
19:49:42|63122.04
19:49:43|63122.04
19:49:44|63122.04
19:49:45|63122.04
19:49:46|63122.04
19:49:47|63122.04
19:49:48|63122.04
19:49:49|63122.04
19:49:51|63122.04
19:49:51|63122.04
19:49:53|63122.04
19:49:54|63122.04
19:49:55|63126.13
19:49:56|63126.13
19:49:57|63126.14
19:49:58|63126.13
19:50:00|63127.7
19:50:01|63142.12
19:50:02|63142.13
19:50:03|63142.13
19:50:04|63148.42
19:50:05|63148.41
19:50:07|63148.42
19:50:08|63148.41
19:50:08|63148.41
19:50:09|63148.41
19:50:10|63148.41
19:50:12|63137.73
19:50:13|63127.77
19:50:14|63123.31
19:50:15|63123.3
19:50:17|63123.3
19:50:17|63123.3
19:50:19|63123.3
19:50:20|63123.3
19:50:21|63123.3
19:50:22|63123.3
19:50:23|63123.3
19:50:24|63123.3
19:50:26|63123.29
19:50:26|63123.3
19:50:27|63123.3
19:50:28|63123.29
19:50:29|63123.3
19:50:30|63123.3
19:50:31|63123.3
19:50:33|63123.3
19:50:33|63123.3
19:50:35|63123.3
19:50:36|63123.3
19:50:37|63123.3
19:50:38|63123.3
19:50:38|63123.3
19:50:39|63123.3
19:50:41|63123.3
19:50:42|63123.3
19:50:43|63123.3
19:50:44|63123.3
19:50:45|63123.3
19:50:46|63123.3
19:50:47|63126.25
19:50:48|63126.25
19:50:49|63126.25
19:50:50|63127.71
19:50:51|63127.71
19:50:52|63127.71
19:50:53|63127.7
19:50:54|63127.71
19:50:55|63127.7
19:50:56|63127.71
19:50:57|63127.71
19:50:58|63127.71
19:50:59|63127.71
19:51:01|63127.7
19:51:02|63127.71
19:51:02|63127.7
19:51:04|63127.71
19:51:05|63125.67
19:51:06|63125.68
19:51:07|63125.67
19:51:08|63125.68
19:51:09|63125.68
19:51:10|63125.67
19:51:12|63125.68
19:51:12|63125.67
19:51:14|63125.68
19:51:14|63125.67
19:51:16|63125.68
19:51:16|63108.75
19:51:18|63108.76
19:51:19|63113.64
19:51:21|63116.96
19:51:21|63116.95
19:51:22|63116.96
19:51:24|63116.96
19:51:24|63116.96
19:51:25|63116.95
19:51:26|63116.95
19:51:28|63116.96
19:51:28|63116.95
19:51:30|63116.96
19:51:31|63116.96
19:51:32|63116.95
19:51:33|63116.96
19:51:34|63116.96
19:51:35|63116.96
19:51:36|63116.96
19:51:38|63116.96
19:51:39|63116.96
19:51:40|63116.96
19:51:41|63116.96
19:51:42|63116.96
19:51:43|63116.96
19:51:44|63116.96
19:51:45|63116.96
19:51:46|63116.96
19:51:47|63116.96
19:51:48|63127.7
19:51:49|63127.7
19:51:50|63127.7
19:51:51|63127.7
19:51:52|63127.7
19:51:53|63127.7
19:51:54|63127.7
19:51:55|63127.7
19:51:56|63127.7
19:51:57|63127.7
19:51:58|63127.69
19:51:59|63127.69
19:52:01|63127.69
19:52:02|63127.69
19:52:04|63127.7
19:52:05|63127.7
19:52:06|63127.7
19:52:07|63127.7
19:52:08|63127.69
19:52:09|63127.7
19:52:10|63127.69
19:52:11|63127.7
19:52:12|63127.7
19:52:14|63127.7
19:52:15|63127.7
19:52:16|63127.7
19:52:17|63127.69
19:52:18|63127.7
19:52:19|63127.7
19:52:20|63124.87
19:52:21|63124.88
19:52:23|63124.88
19:52:24|63124.88
19:52:25|63124.88
19:52:25|63124.87
19:52:27|63124.87
19:52:27|63124.88
19:52:28|63124.88
19:52:29|63124.87
19:52:31|63124.88
19:52:32|63124.88
19:52:32|63124.87
19:52:33|63124.88
19:52:35|63124.87
19:52:36|63124.88
19:52:37|63124.88
19:52:38|63124.87
19:52:39|63124.88
19:52:40|63124.88
19:52:41|63124.88
19:52:42|63124.88
19:52:43|63124.88
19:52:44|63124.88
19:52:45|63124.88
19:52:46|63124.88
19:52:47|63124.88
19:52:48|63124.87
19:52:49|63124.88
19:52:50|63117.43
19:52:52|63116.95
19:52:52|63115.6
19:52:53|63115.6
19:52:54|63115.61
19:52:55|63115.61
19:52:56|63115.61
19:52:58|63115.6
19:52:58|63115.6
19:52:59|63115.6
19:53:01|63110.01
19:53:02|63110.01
19:53:03|63110.01
19:53:04|63110.
19:53:05|63110.01
19:53:07|63110.01
19:53:08|63110.01
19:53:09|63112.39
19:53:10|63112.73
19:53:12|63112.73
19:53:12|63112.73
19:53:13|63112.73
19:53:14|63112.72
19:53:16|63112.73
19:53:16|63107.28
19:53:18|63107.17
19:53:18|63107.17
19:53:19|63107.17
19:53:21|63107.17
19:53:22|63107.17
19:53:22|63107.17
19:53:23|63107.16
19:53:25|63107.17
19:53:26|63107.17
19:53:27|63107.16
19:53:27|63107.16
19:53:29|63107.16
19:53:30|63103.16
19:53:31|63100.01
19:53:32|63100.01
19:53:33|63100.
19:53:34|63100.01
19:53:35|63100.01
19:53:36|63100.
19:53:37|63100.01
19:53:38|63100.01
19:53:40|63100.01
19:53:40|63100.01
19:53:41|63100.01
19:53:42|63100.01
19:53:44|63100.01
19:53:44|63100.01
19:53:45|63100.
19:53:47|63100.01
19:53:47|63100.01
19:53:48|63100.
19:53:49|63100.01
19:53:51|63100.01
19:53:52|63100.01
19:53:53|63100.01
19:53:54|63100.01
19:53:55|63100.
19:53:56|63100.01
19:53:57|63100.01
19:53:58|63100.01
19:54:00|63100.
19:54:00|63100.01
19:54:01|63100.01
19:54:02|63100.
19:54:04|63100.01
19:54:05|63100.01
19:54:05|63100.01
19:54:07|63100.
19:54:08|63100.01
19:54:09|63100.01
19:54:10|63100.
19:54:11|63093.92
19:54:12|63093.92
19:54:13|63093.92
19:54:15|63093.92
19:54:15|63093.92
19:54:16|63093.92
19:54:17|63094.19
19:54:19|63094.19
19:54:19|63094.19
19:54:21|63106.7
19:54:21|63106.7
19:54:23|63106.71
19:54:23|63106.7
19:54:24|63106.71
19:54:25|63101.76
19:54:26|63101.75
19:54:27|63101.75
19:54:28|63101.75
19:54:29|63101.76
19:54:30|63101.76
19:54:31|63101.76
19:54:33|63101.76
19:54:34|63101.76
19:54:35|63101.76
19:54:36|63101.76
19:54:37|63101.76
19:54:37|63101.75
19:54:39|63101.75
19:54:40|63101.76
19:54:41|63101.76
19:54:42|63101.76
19:54:43|63101.75
19:54:44|63101.76
19:54:46|63101.76
19:54:47|63101.76
19:54:48|63101.76
19:54:49|63101.76
19:54:51|63101.76
19:54:51|63101.75
19:54:52|63101.76
19:54:53|63101.76
19:54:54|63101.76
19:54:55|63101.76
19:54:56|63101.76
19:54:57|63101.76
19:54:58|63101.76
19:54:59|63101.76
19:55:00|63101.05
19:55:01|63099.04
19:55:03|63093.92
19:55:05|63093.92
19:55:06|63093.91
19:55:07|63093.91
19:55:07|63093.92
19:55:09|63093.92
19:55:09|63093.92
19:55:11|63093.92
19:55:12|63093.92
19:55:13|63093.91
19:55:14|63093.92
19:55:15|63093.92
19:55:16|63073.96
19:55:17|63067.4
19:55:18|63067.41
19:55:19|63067.41
19:55:21|63050.
19:55:21|63050.01
19:55:22|63050.01
19:55:23|63050.01
19:55:25|63050.
19:55:26|63050.
19:55:27|63045.83
19:55:28|63045.82
19:55:29|63045.83
19:55:30|63045.99
19:55:31|63046.
19:55:32|63037.21
19:55:33|63037.21
19:55:34|63037.21
19:55:35|63037.21
19:55:36|63037.21
19:55:37|63037.21
19:55:38|63037.21
19:55:39|63045.64
19:55:41|63045.78
19:55:41|63045.78
19:55:43|63045.78
19:55:43|63045.78
19:55:44|63045.78
19:55:45|63045.78
19:55:46|63045.77
19:55:48|63045.77
19:55:49|63048.71
19:55:50|63048.71
19:55:52|63051.21
19:55:52|63051.21
19:55:53|63051.21
19:55:54|63051.01
19:55:55|63051.01
19:55:56|63051.01
19:55:58|63051.01
19:55:58|63051.01
19:55:59|63051.01
19:56:01|63051.01
19:56:01|63051.01
19:56:02|63051.02
19:56:03|63051.02
19:56:04|63051.02
19:56:05|63051.01
19:56:07|63051.02
19:56:08|63051.02
19:56:08|63051.01
19:56:10|63051.01
19:56:11|63051.01
19:56:12|63051.02
19:56:13|63051.02
19:56:14|63041.74
19:56:15|63040.01
19:56:16|63040.01
19:56:18|63040.
19:56:18|63040.01
19:56:19|63036.63
19:56:20|63036.63
19:56:21|63036.62
19:56:23|63036.63
19:56:24|63036.62
19:56:25|63039.01
19:56:26|63039.
19:56:27|63039.95
19:56:28|63039.95
19:56:29|63039.94
19:56:30|63039.94
19:56:31|63039.94
19:56:32|63034.9
19:56:34|63032.26
19:56:34|63032.26
19:56:35|63032.26
19:56:36|63032.25
19:56:37|63032.26
19:56:38|63032.26
19:56:39|63032.26
19:56:40|63032.26
19:56:41|63032.26
19:56:42|63032.26
19:56:44|63032.26
19:56:44|63032.25
19:56:46|63032.26
19:56:46|63032.26
19:56:47|63032.26
19:56:48|63032.26
19:56:49|63032.25
19:56:51|63032.26
19:56:52|63032.27
19:56:52|63040.57
19:56:54|63043.59
19:56:55|63044.97
19:56:56|63049.99
19:56:57|63050.
19:56:58|63055.05
19:56:59|63058.21
19:57:00|63059.36
19:57:01|63046.23
19:57:02|63034.28
19:57:03|63034.29
19:57:04|63034.28
19:57:05|63034.29
19:57:06|63034.29
19:57:07|63034.29
19:57:09|63034.29
19:57:10|63034.28
19:57:11|63034.28
19:57:12|63034.29
19:57:13|63034.29
19:57:14|63034.28
19:57:15|63034.29
19:57:17|63034.28
19:57:17|63034.29
19:57:18|63034.29
19:57:20|63034.29
19:57:20|63034.28
19:57:21|63034.29
19:57:23|63034.29
19:57:24|63034.28
19:57:25|63034.29
19:57:25|63034.28
19:57:27|63034.29
19:57:27|63034.28
19:57:29|63032.28
19:57:30|63032.27
19:57:31|63032.28
19:57:32|63032.28
19:57:33|63032.28
19:57:34|63032.28
19:57:35|63032.28
19:57:35|63032.28
19:57:36|63032.28
19:57:38|63032.28
19:57:39|63032.28
19:57:40|63032.28
19:57:41|63032.28
19:57:42|63032.28
19:57:43|63024.28
19:57:44|63021.21
19:57:45|63009.7
19:57:46|63009.7
19:57:47|63009.71
19:57:48|63013.8
19:57:49|63014.74
19:57:50|63016.63
19:57:51|63026.08
19:57:52|63027.
19:57:53|63027.
19:57:54|63027.
19:57:55|63026.99
19:57:56|63027.
19:57:57|63027.
19:57:59|63026.99
19:57:59|63027.
19:58:00|63026.99
19:58:01|63027.
19:58:02|63026.99
19:58:03|63026.99
19:58:04|63027.
19:58:05|63027.
19:58:06|63026.99
19:58:07|63027.
19:58:08|63027.
19:58:10|63027.
19:58:11|63026.99
19:58:12|63027.
19:58:13|63027.
19:58:14|63015.14
19:58:15|63015.14
19:58:16|63015.14
19:58:17|63015.14
19:58:18|63015.14
19:58:20|63015.13
19:58:21|63015.13
19:58:23|63015.13
19:58:23|63015.14
19:58:24|63002.34
19:58:25|63000.01
19:58:27|63000.01
19:58:27|63000.01
19:58:28|63000.01
19:58:30|63000.01
19:58:30|63000.01
19:58:31|63000.01
19:58:32|63000.01
19:58:33|63000.01
19:58:35|63000.01
19:58:35|63000.01
19:58:37|63004.63
19:58:39|63004.63
19:58:39|63004.64
19:58:40|62989.75
19:58:41|62989.74
19:58:42|62989.73
19:58:44|62989.73
19:58:44|62989.74
19:58:46|62989.74
19:58:46|62989.74
19:58:48|62989.73
19:58:49|62989.73
19:58:49|62989.74
19:58:51|62989.74
19:58:52|62989.73
19:58:53|62989.74
19:58:54|62989.74
19:58:55|62989.74
19:58:56|62989.74
19:58:57|62989.74
19:58:58|62989.74
19:59:00|62989.74
19:59:00|62989.74
19:59:01|62989.74
19:59:02|62989.74
19:59:03|62989.74
19:59:04|62970.64
19:59:05|62961.82
19:59:07|62976.31
19:59:07|62976.36
19:59:08|62988.6
19:59:10|62989.74
19:59:11|62997.65
19:59:12|62997.65
19:59:13|63000.
19:59:14|63000.
19:59:15|63009.39
19:59:17|63009.39
19:59:18|63009.39
19:59:18|63009.4
19:59:19|63009.39
19:59:20|63013.49
19:59:22|63013.5
19:59:24|63013.5
19:59:24|63017.76
19:59:25|63026.99
19:59:27|63027.01
19:59:28|63034.98
19:59:29|63034.97
19:59:30|63034.98
19:59:31|63034.99
19:59:32|63034.98
19:59:34|63034.99
19:59:35|63034.98
19:59:36|63038.25
19:59:37|63038.26
19:59:38|63038.27
19:59:39|63056.5
19:59:40|63056.5
19:59:41|63056.5
19:59:42|63056.51
19:59:43|63072.07
19:59:44|63072.69
19:59:45|63072.69
19:59:46|63072.69
19:59:47|63068.92
19:59:48|63068.61
19:59:49|63068.61
19:59:50|63068.61
19:59:51|63068.61
19:59:52|63068.61
19:59:53|63068.61
19:59:54|63068.6
19:59:55|63068.61
19:59:56|63068.61
19:59:57|63068.6
19:59:58|63064.5
19:59:59|63060.
20:00:00|63060.
20:00:01|63060.01
20:00:02|63060.
20:00:04|63060.
20:00:04|63060.
20:00:05|63060.
20:00:06|63060.01
20:00:08|63050.56
20:00:09|63050.57
20:00:10|63052.15
20:00:11|63052.15
20:00:12|63050.55
20:00:13|63040.01
20:00:15|63040.01
20:00:16|63046.19
20:00:17|63046.81
20:00:17|63050.
20:00:18|63058.49
20:00:19|63058.5
20:00:21|63058.49
20:00:22|63058.49
20:00:23|63058.49
20:00:23|63070.32
20:00:25|63060.07
20:00:26|63050.93
20:00:26|63050.92
20:00:28|63050.92
20:00:29|63031.28
20:00:30|63031.27
20:00:31|63031.27
20:00:33|63031.27
20:00:34|63031.27
20:00:35|63031.28
20:00:36|63031.27
20:00:36|63029.72
20:00:38|63029.72
20:00:38|63025.14
20:00:40|63025.14
20:00:41|63025.15
20:00:42|63025.14
20:00:43|63025.15
20:00:44|63025.15
20:00:46|63025.15
20:00:47|63025.14
20:00:47|63025.15
20:00:48|63025.15
20:00:49|63025.15
20:00:50|63025.15
20:00:51|63025.15
20:00:52|63017.26
20:00:53|63015.88
20:00:54|63015.88
20:00:55|63015.88
20:00:57|63015.88
20:00:57|63015.87
20:00:59|63015.88
20:01:00|63015.87
20:01:01|63015.87
20:01:01|63010.81
20:01:03|63001.24
20:01:05|62994.27
20:01:05|62994.27
20:01:06|62994.27
20:01:08|62994.27
20:01:09|62994.27
20:01:11|62994.28
20:01:13|62994.27
20:01:13|62994.27
20:01:14|62998.34
20:01:15|62998.35
20:01:17|62998.35
20:01:18|63007.7
20:01:18|63015.87
20:01:20|63020.
20:01:20|63023.89
20:01:22|63023.88
20:01:23|63023.88
20:01:24|63025.15
20:01:25|63025.15
20:01:26|63025.15
20:01:28|63025.15
20:01:29|63025.15
20:01:29|63025.15
20:01:31|63025.15
20:01:31|63025.15
20:01:33|63025.14
20:01:34|63025.15
20:01:35|63025.15
20:01:36|63025.15
20:01:37|63025.15
20:01:39|63025.14
20:01:39|63025.15
20:01:40|63025.15
20:01:42|63025.14
20:01:43|63025.14
20:01:43|63025.15
20:01:44|63025.15
20:01:45|63025.15
20:01:46|63025.15
20:01:47|63025.15
20:01:48|63038.26
20:01:50|63039.94
20:01:51|63040.
20:01:52|63039.99
20:01:53|63039.99
20:01:53|63040.
20:01:54|63040.
20:01:56|63040.
20:01:57|63039.99
20:01:58|63039.99
20:01:58|63039.99
20:02:00|63039.99
20:02:00|63039.99
20:02:02|63039.99
20:02:03|63040.
20:02:03|63039.99
20:02:05|63039.99
20:02:06|63039.99
20:02:07|63039.99
20:02:08|63039.99
20:02:09|63039.94
20:02:11|63039.95
20:02:12|63039.95
20:02:14|63039.95
20:02:14|63039.95
20:02:16|63039.95
20:02:16|63039.95
20:02:18|63046.62
20:02:18|63046.62
20:02:21|63049.99
20:02:22|63050.
20:02:23|63050.64
20:02:23|63056.32
20:02:25|63062.62
20:02:27|63066.4
20:02:27|63066.82
20:02:29|63066.83
20:02:30|63066.83
20:02:30|63069.66
20:02:31|63069.65
20:02:32|63069.65
20:02:34|63064.11
20:02:34|63064.11
20:02:35|63064.11
20:02:36|63064.11
20:02:37|63064.11
20:02:38|63059.62
20:02:40|63059.61
20:02:40|63059.61
20:02:42|63059.62
20:02:43|63059.62
20:02:43|63059.62
20:02:46|63059.62
20:02:46|63059.62
20:02:47|63053.03
20:02:48|63055.06
20:02:49|63063.88
20:02:50|63064.11
20:02:51|63064.1
20:02:53|63064.1
20:02:55|63064.11
20:02:55|63064.11
20:02:57|63080.
20:02:57|63080.
20:02:58|63079.99
20:03:00|63079.99
20:03:01|63079.99
20:03:02|63079.99
20:03:03|63079.99
20:03:04|63084.04
20:03:05|63089.08
20:03:06|63089.07
20:03:07|63089.08
20:03:08|63089.08
20:03:09|63089.07
20:03:10|63098.93
20:03:12|63098.93
20:03:13|63107.14
20:03:14|63107.16
20:03:15|63107.16
20:03:17|63107.16
20:03:18|63107.16
20:03:18|63107.15
20:03:19|63107.15
20:03:20|63102.8
20:03:22|63102.8
20:03:23|63102.36
20:03:23|63102.36
20:03:25|63102.37
20:03:26|63102.37
20:03:27|63102.36
20:03:28|63102.37
20:03:29|63102.36
20:03:30|63102.36
20:03:31|63102.36
20:03:32|63102.36
20:03:33|63102.37
20:03:34|63102.37
20:03:35|63102.37
20:03:36|63102.36
20:03:37|63102.36
20:03:38|63102.37
20:03:39|63102.37
20:03:40|63102.35
20:03:41|63102.35
20:03:42|63102.35
20:03:43|63102.35
20:03:44|63102.35
20:03:45|63102.36
20:03:47|63102.36
20:03:47|63102.36
20:03:48|63102.35
20:03:49|63102.36
20:03:50|63102.36
20:03:51|63102.36
20:03:52|63102.35
20:03:53|63102.35
20:03:54|63102.36
20:03:55|63102.35
20:03:57|63102.35
20:03:57|63102.36
20:03:58|63102.35
20:03:59|63102.36
20:04:00|63102.35
20:04:02|63102.35
20:04:02|63102.35
20:04:03|63102.36
20:04:04|63102.36
20:04:06|63102.36
20:04:06|63096.48
20:04:07|63096.48
20:04:08|63089.07
20:04:09|63089.07
20:04:10|63089.07
20:04:12|63089.08
20:04:14|63089.07
20:04:14|63097.3
20:04:15|63109.99
20:04:17|63110.
20:04:19|63109.99
20:04:20|63109.99
20:04:21|63106.18
20:04:22|63104.68
20:04:23|63104.41
20:04:24|63102.94
20:04:26|63102.36
20:04:27|63102.37
20:04:28|63102.36
20:04:29|63102.37
20:04:31|63100.
20:04:31|63090.
20:04:33|63090.01
20:04:34|63090.01
20:04:35|63090.
20:04:36|63090.01
20:04:36|63090.
20:04:38|63090.01
20:04:39|63090.01
20:04:39|63090.01
20:04:40|63090.01
20:04:42|63090.01
20:04:43|63090.01
20:04:44|63090.01
20:04:45|63090.
20:04:46|63090.01
20:04:47|63090.01
20:04:48|63090.
20:04:49|63090.
20:04:50|63090.
20:04:51|63090.
20:04:52|63090.
20:04:53|63090.
20:04:55|63090.
20:04:55|63090.
20:04:56|63090.01
20:04:57|63090.
20:04:58|63090.01
20:04:59|63090.01
20:05:00|63090.01
20:05:01|63090.
20:05:02|63090.
20:05:03|63090.01
20:05:05|63090.01
20:05:05|63090.
20:05:06|63090.01
20:05:07|63090.
20:05:08|63090.01
20:05:10|63090.01
20:05:11|63090.01
20:05:12|63090.
20:05:13|63090.01
20:05:14|63089.07
20:05:15|63083.61
20:05:16|63083.6
20:05:17|63083.61
20:05:19|63083.6
20:05:19|63083.61
20:05:20|63083.6
20:05:22|63086.57
20:05:22|63088.45
20:05:24|63088.45
20:05:25|63088.67
20:05:25|63088.68
20:05:27|63088.67
20:05:27|63088.68
20:05:28|63088.68
20:05:29|63088.68
20:05:31|63088.68
20:05:31|63088.67
20:05:33|63088.68
20:05:34|63088.68
20:05:35|63088.68
20:05:36|63088.67
20:05:37|63088.68
20:05:38|63088.68
20:05:39|63088.67
20:05:41|63088.67
20:05:41|63088.67
20:05:42|63088.67
20:05:44|63088.68
20:05:44|63088.68
20:05:45|63088.68
20:05:47|63088.68
20:05:48|63088.68
20:05:50|63088.68
20:05:50|63088.68
20:05:51|63088.67
20:05:52|63088.67
20:05:53|63088.68
20:05:56|63088.67
20:05:56|63088.68
20:05:57|63088.67
20:05:59|63088.68
20:05:59|63088.68
20:06:00|63088.68
20:06:02|63088.68
20:06:02|63088.67
20:06:03|63088.68
20:06:04|63088.68
20:06:05|63088.67
20:06:06|63088.68
20:06:08|63088.68
20:06:08|63088.68
20:06:09|63088.68
20:06:10|63088.67
20:06:11|63088.68
20:06:12|63088.67
20:06:14|63088.67
20:06:16|63088.68
20:06:16|63088.68
20:06:17|63088.67
20:06:18|63088.68
20:06:20|63088.68
20:06:21|63088.68
20:06:21|63088.67
20:06:23|63088.67
20:06:23|63088.67
20:06:25|63088.67
20:06:25|63088.68
20:06:27|63088.67
20:06:28|63088.68
20:06:29|63088.67
20:06:30|63088.67
20:06:31|63088.68
20:06:32|63088.68
20:06:33|63088.68
20:06:34|63088.68
20:06:35|63088.67
20:06:37|63088.67
20:06:37|63088.68
20:06:38|63088.67
20:06:39|63088.68
20:06:40|63088.67
20:06:41|63088.68
20:06:43|63088.68
20:06:43|63088.68
20:06:45|63088.68
20:06:45|63088.68
20:06:47|63088.68
20:06:48|63088.68
20:06:48|63098.34
20:06:49|63098.35
20:06:51|63098.35
20:06:52|63098.34
20:06:53|63098.34
20:06:55|63098.35
20:06:55|63098.35
20:06:56|63098.35
20:06:57|63098.34
20:06:58|63098.35
20:06:59|63098.34
20:07:00|63098.34
20:07:01|63098.34
20:07:02|63112.4
20:07:03|63112.39
20:07:04|63112.4
20:07:05|63112.4
20:07:06|63112.39
20:07:07|63112.39
20:07:08|63115.6
20:07:09|63119.98
20:07:10|63119.98
20:07:11|63119.99
20:07:12|63119.99
20:07:13|63119.99
20:07:15|63125.21
20:07:16|63136.08
20:07:18|63136.09
20:07:19|63136.1
20:07:20|63153.63
20:07:22|63153.63
20:07:23|63152.71
20:07:23|63151.94
20:07:25|63151.94
20:07:26|63143.8
20:07:27|63143.8
20:07:28|63143.81
20:07:30|63143.81
20:07:31|63136.09
20:07:32|63136.08
20:07:33|63136.08
20:07:34|63136.09
20:07:35|63136.09
20:07:36|63136.09
20:07:37|63136.09
20:07:38|63136.08
20:07:39|63136.09
20:07:40|63136.09
20:07:41|63136.09
20:07:43|63136.09
20:07:43|63136.08
20:07:44|63136.08
20:07:46|63136.08
20:07:47|63136.09
20:07:47|63136.09
20:07:48|63136.08
20:07:49|63136.08
20:07:50|63136.08
20:07:52|63136.08
20:07:53|63136.08
20:07:54|63136.09
20:07:55|63136.09
20:07:55|63136.09
20:07:57|63136.08
20:07:57|63136.08
20:07:59|63136.08
20:07:59|63136.09
20:08:00|63136.08
20:08:02|63136.09
20:08:03|63136.08
20:08:04|63136.09
20:08:05|63125.22
20:08:06|63125.22
20:08:07|63125.21
20:08:08|63125.21
20:08:09|63125.21
20:08:10|63125.21
20:08:11|63125.21
20:08:12|63125.21
20:08:13|63125.21
20:08:15|63125.21
20:08:15|63125.22
20:08:16|63125.22
20:08:18|63125.22
20:08:19|63125.22
20:08:20|63125.21
20:08:21|63125.21
20:08:23|63125.22
20:08:23|63125.22
20:08:25|63125.21
20:08:26|63125.22
20:08:27|63125.21
20:08:28|63125.21
20:08:28|63125.21
20:08:29|63125.22
20:08:31|63120.01
20:08:31|63123.73
20:08:33|63123.73
20:08:34|63123.72
20:08:35|63123.72
20:08:36|63123.72
20:08:37|63123.73
20:08:39|63123.72
20:08:39|63123.72
20:08:40|63123.72
20:08:42|63123.73
20:08:43|63123.72
20:08:43|63123.73
20:08:45|63123.72
20:08:45|63123.73
20:08:46|63123.73
20:08:48|63123.73
20:08:49|63123.73
20:08:50|63123.73
20:08:51|63123.73
20:08:52|63123.73
20:08:53|63123.74
20:08:54|63126.82
20:08:55|63126.81
20:08:56|63126.82
20:08:57|63126.82
20:08:58|63126.81
20:08:59|63126.82
20:09:00|63126.81
20:09:01|63126.81
20:09:02|63126.82
20:09:03|63126.82
20:09:04|63126.82
20:09:05|63126.81
20:09:06|63126.82
20:09:08|63126.82
20:09:09|63126.82
20:09:09|63126.81
20:09:11|63126.81
20:09:12|63126.82
20:09:13|63126.82
20:09:14|63126.82
20:09:15|63126.81
20:09:16|63126.82
20:09:18|63126.82
20:09:19|63126.81
20:09:21|63126.82
20:09:22|63126.81
20:09:23|63126.81
20:09:25|63126.82
20:09:26|63126.82
20:09:27|63147.32
20:09:28|63155.35
20:09:29|63155.34
20:09:29|63155.35
20:09:31|63155.34
20:09:31|63155.34
20:09:32|63155.34
20:09:33|63155.34
20:09:35|63155.35
20:09:36|63155.34
20:09:37|63155.35
20:09:38|63155.35
20:09:39|63155.35
20:09:40|63155.35
20:09:41|63155.35
20:09:42|63155.35
20:09:44|63155.35
20:09:44|63155.34
20:09:45|63155.34
20:09:47|63155.35
20:09:48|63155.34
20:09:49|63155.34
20:09:50|63155.35
20:09:51|63155.35
20:09:52|63155.34
20:09:53|63155.34
20:09:54|63155.34
20:09:55|63155.35
20:09:56|63155.35
20:09:57|63155.34
20:09:58|63155.35
20:09:59|63155.35
20:10:00|63155.35
20:10:01|63161.59
20:10:02|63161.6
20:10:03|63166.66
20:10:04|63169.72
20:10:05|63169.97
20:10:06|63171.42
20:10:07|63178.32
20:10:08|63179.9
20:10:10|63179.99
20:10:10|63180.
20:10:11|63180.
20:10:12|63173.57
20:10:13|63173.56
20:10:14|63173.57
20:10:15|63173.56
20:10:17|63163.58
20:10:17|63163.58
20:10:18|63163.58
20:10:20|63163.57
20:10:21|63163.58
20:10:22|63163.57
20:10:22|63163.58
20:10:24|63163.57
20:10:25|63163.58
20:10:26|63155.34
20:10:27|63154.
20:10:28|63154.01
20:10:29|63154.
20:10:30|63154.
20:10:31|63154.01
20:10:32|63154.01
20:10:33|63154.01
20:10:35|63154.01
20:10:36|63154.01
20:10:36|63154.01
20:10:37|63154.01
20:10:38|63154.01
20:10:39|63154.01
20:10:40|63154.01
20:10:41|63154.
20:10:43|63154.01
20:10:44|63154.
20:10:45|63154.01
20:10:46|63154.01
20:10:46|63154.01
20:10:48|63154.01
20:10:49|63154.01
20:10:49|63154.
20:10:50|63154.
20:10:51|63154.01
20:10:53|63154.01
20:10:53|63154.
20:10:55|63154.01
20:10:56|63154.01
20:10:56|63154.01
20:10:57|63154.01
20:10:58|63154.01
20:11:00|63154.01
20:11:02|63154.01
20:11:02|63154.01
20:11:04|63154.01
20:11:05|63154.
20:11:06|63154.01
20:11:07|63154.01
20:11:08|63154.
20:11:09|63154.
20:11:10|63154.
20:11:11|63154.
20:11:12|63154.
20:11:12|63154.01
20:11:14|63154.01
20:11:15|63154.
20:11:16|63154.01
20:11:17|63154.01
20:11:18|63157.51
20:11:20|63157.51
20:11:20|63157.5
20:11:22|63157.5
20:11:23|63159.8
20:11:24|63160.89
20:11:26|63160.9
20:11:27|63160.89
20:11:28|63160.9
20:11:30|63160.89
20:11:31|63160.9
20:11:31|63160.89
20:11:33|63160.9
20:11:34|63160.89
20:11:35|63160.89
20:11:37|63160.9
20:11:38|63160.89
20:11:40|63160.89
20:11:41|63160.9
20:11:42|63160.9
20:11:43|63160.89
20:11:44|63160.89
20:11:46|63160.9
20:11:46|63160.9
20:11:47|63160.9
20:11:48|63160.9
20:11:50|63160.9
20:11:50|63154.7
20:11:51|63154.62
20:11:53|63154.62
20:11:53|63154.63
20:11:55|63154.63
20:11:56|63154.63
20:11:57|63154.63
20:11:59|63154.63
20:11:59|63154.63
20:12:01|63154.62
20:12:02|63154.63
20:12:03|63154.63
20:12:04|63154.62
20:12:05|63154.62
20:12:06|63154.62
20:12:07|63154.63
20:12:08|63154.63
20:12:09|63154.63
20:12:10|63154.63
20:12:11|63154.63
20:12:13|63154.62
20:12:13|63154.62
20:12:14|63154.63
20:12:15|63151.41
20:12:17|63150.48
20:12:17|63150.49
20:12:18|63150.48
20:12:19|63150.49
20:12:20|63150.49
20:12:21|63150.49
20:12:23|63150.48
20:12:24|63150.48
20:12:25|63150.48
20:12:26|63150.49
20:12:28|63150.49
20:12:29|63150.49
20:12:30|63150.48
20:12:31|63150.49
20:12:32|63150.49
20:12:33|63150.14
20:12:34|63150.13
20:12:35|63150.14
20:12:35|63150.13
20:12:37|63150.14
20:12:38|63150.13
20:12:39|63150.13
20:12:40|63150.14
20:12:41|63150.13
20:12:42|63150.13
20:12:43|63150.13
20:12:44|63150.14
20:12:46|63150.14
20:12:46|63150.14
20:12:47|63150.13
20:12:48|63150.13
20:12:49|63150.14
20:12:51|63150.14
20:12:52|63150.13
20:12:53|63150.13
20:12:54|63150.14
20:12:55|63150.13
20:12:56|63150.13
20:12:57|63150.14
20:12:58|63150.14
20:12:59|63150.14
20:12:59|63150.13
20:13:01|63150.13
20:13:01|63150.13
20:13:03|63150.14
20:13:04|63150.14
20:13:04|63150.14
20:13:06|63150.14
20:13:07|63150.14
20:13:08|63150.13
20:13:09|63150.13
20:13:10|63150.14
20:13:11|63150.14
20:13:13|63150.14
20:13:14|63150.13
20:13:15|63150.14
20:13:16|63140.11
20:13:16|63140.01
20:13:18|63140.01
20:13:18|63140.01
20:13:20|63140.01
20:13:22|63138.3
20:13:23|63129.4
20:13:23|63129.41
20:13:24|63129.4
20:13:25|63129.41
20:13:27|63129.4
20:13:28|63129.41
20:13:29|63129.4
20:13:30|63129.4
20:13:31|63129.41
20:13:32|63129.41
20:13:34|63129.41
20:13:35|63129.41
20:13:35|63129.4
20:13:36|63129.41
20:13:37|63129.4
20:13:38|63129.4
20:13:40|63129.4
20:13:41|63129.41
20:13:41|63129.4
20:13:42|63129.4
20:13:43|63129.41
20:13:44|63129.4
20:13:46|63129.41
20:13:47|63129.4
20:13:47|63129.4
20:13:49|63129.41
20:13:50|63129.41
20:13:51|63129.41
20:13:53|63129.4
20:13:54|63129.41
20:13:55|63129.41
20:13:56|63129.4
20:13:57|63129.4
20:13:58|63129.41
20:13:59|63129.41
20:13:59|63129.4
20:14:01|63129.41
20:14:01|63129.41
20:14:03|63129.41
20:14:04|63129.41
20:14:04|63129.41
20:14:06|63129.4
20:14:07|63129.41
20:14:08|63129.4
20:14:09|63129.41
20:14:09|63129.4
20:14:11|63129.4
20:14:11|63129.41
20:14:13|63129.41
20:14:14|63129.41
20:14:15|63129.41
20:14:16|63129.41
20:14:17|63129.41
20:14:18|63129.4
20:14:19|63129.4
20:14:20|63129.41
20:14:21|63129.41
20:14:22|63129.4
20:14:24|63129.41
20:14:25|63129.4
20:14:25|63129.4
20:14:27|63129.4
20:14:28|63129.41
20:14:29|63129.41
20:14:30|63129.4
20:14:32|63129.41
20:14:33|63129.4
20:14:34|63129.4
20:14:35|63129.41
20:14:37|63129.4
20:14:38|63129.41
20:14:38|63129.41
20:14:40|63129.41
20:14:40|63129.41
20:14:42|63129.41
20:14:43|63129.41
20:14:44|63129.4
20:14:45|63129.4
20:14:46|63129.41
20:14:47|63129.41
20:14:48|63129.4
20:14:50|63129.41
20:14:51|63129.41
20:14:51|63129.4
20:14:53|63129.4
20:14:54|63129.41
20:14:54|63129.4
20:14:55|63129.4
20:14:57|63129.41
20:14:57|63129.41
20:14:59|63129.41
20:15:00|63129.41
20:15:00|63129.41
20:15:01|63129.41
20:15:03|63129.41
20:15:03|63129.41
20:15:04|63129.4
20:15:06|63129.4
20:15:07|63129.4
20:15:08|63129.41
20:15:08|63129.41
20:15:09|63129.4
20:15:11|63129.41
20:15:12|63129.4
20:15:13|63129.41
20:15:14|63129.41
20:15:15|63129.41
20:15:16|63129.41
20:15:17|63129.41
20:15:18|63129.41
20:15:19|63129.41
20:15:20|63129.41
20:15:21|63129.41
20:15:22|63129.41
20:15:24|63129.41
20:15:25|63129.41
20:15:27|63129.4
20:15:28|63129.41
20:15:29|63129.41
20:15:29|63129.41
20:15:31|63129.41
20:15:32|63129.41
20:15:33|63129.41
20:15:34|63125.22
20:15:35|63125.22
20:15:36|63125.22
20:15:37|63125.22
20:15:38|63125.22
20:15:40|63125.22
20:15:40|63125.22
20:15:42|63125.21
20:15:43|63125.22
20:15:43|63125.22
20:15:44|63125.21
20:15:45|63125.21
20:15:47|63125.22
20:15:48|63125.21
20:15:49|63125.22
20:15:50|63125.22
20:15:51|63125.21
20:15:52|63125.22
20:15:53|63125.22
20:15:54|63125.22
20:15:55|63125.21
20:15:56|63125.21
20:15:57|63125.22
20:15:58|63125.22
20:15:59|63125.21
20:16:01|63125.22
20:16:02|63125.22
20:16:03|63125.22
20:16:03|63125.22
20:16:04|63125.21
20:16:05|63125.21
20:16:06|63125.21
20:16:08|63125.21
20:16:08|63125.21
20:16:09|63125.21
20:16:10|63125.22
20:16:11|63125.22
20:16:12|63125.22
20:16:13|63125.21
20:16:14|63125.22
20:16:15|63125.21
20:16:16|63125.21
20:16:17|63125.22
20:16:19|63125.22
20:16:20|63125.22
20:16:20|63125.21
20:16:22|63125.21
20:16:22|63125.21
20:16:24|63125.22
20:16:25|63125.21
20:16:25|63125.21
20:16:27|63125.21
20:16:28|63125.22
20:16:29|63125.21
20:16:31|63125.22
20:16:31|63125.22
20:16:33|63125.22
20:16:33|63125.22
20:16:35|63125.22
20:16:36|63125.22
20:16:37|63125.21
20:16:38|63125.21
20:16:39|63125.21
20:16:41|63125.22
20:16:42|63125.22
20:16:42|63125.22
20:16:44|63125.22
20:16:45|63125.21
20:16:46|63125.21
20:16:47|63125.21
20:16:48|63125.21
20:16:49|63125.01
20:16:51|63125.01
20:16:51|63125.
20:16:52|63125.01
20:16:53|63125.01
20:16:55|63125.
20:16:56|63125.01
20:16:57|63125.
20:16:58|63125.01
20:16:59|63125.01
20:16:59|63125.
20:17:01|63125.01
20:17:02|63125.
20:17:03|63125.01
20:17:04|63125.01
20:17:05|63125.01
20:17:06|63125.01
20:17:07|63125.
20:17:08|63125.01
20:17:10|63125.01
20:17:10|63125.01
20:17:12|63125.01
20:17:12|63125.01
20:17:14|63125.
20:17:15|63125.
20:17:15|63125.01
20:17:17|63125.01
20:17:18|63125.
20:17:19|63125.
20:17:20|63125.01
20:17:21|63125.01
20:17:22|63125.
20:17:23|63125.
20:17:24|63125.
20:17:25|63125.
20:17:26|63125.
20:17:27|63125.01
20:17:29|63125.01
20:17:29|63125.01
20:17:31|63125.01
20:17:31|63125.01
20:17:33|63125.01
20:17:34|63125.01
20:17:35|63125.01
20:17:36|63125.01
20:17:37|63125.01
20:17:39|63125.01
20:17:41|63125.
20:17:41|63125.01
20:17:42|63125.01
20:17:43|63156.53
20:17:45|63159.99
20:17:45|63160.
20:17:47|63159.99
20:17:47|63159.99
20:17:49|63160.
20:17:50|63159.99
20:17:50|63160.
20:17:51|63160.
20:17:53|63159.99
20:17:54|63159.99
20:17:55|63159.99
20:17:56|63159.99
20:17:58|63160.
20:17:58|63160.
20:18:00|63160.
20:18:00|63159.99
20:18:01|63159.99
20:18:03|63166.31
20:18:03|63166.31
20:18:05|63166.32
20:18:05|63166.31
20:18:06|63178.97
20:18:07|63178.97
20:18:08|63178.98
20:18:10|63180.
20:18:10|63181.68
20:18:12|63181.68
20:18:13|63181.69
20:18:14|63186.04
20:18:15|63186.06
20:18:16|63186.07
20:18:17|63186.07
20:18:18|63197.58
20:18:19|63197.58
20:18:21|63197.57
20:18:21|63197.57
20:18:22|63197.58
20:18:24|63197.57
20:18:25|63197.58
20:18:26|63197.57
20:18:28|63197.57
20:18:28|63186.2
20:18:30|63186.21
20:18:31|63186.2
20:18:32|63186.21
20:18:34|63178.66
20:18:35|63178.01
20:18:35|63176.41
20:18:37|63176.41
20:18:38|63171.62
20:18:39|63168.41
20:18:39|63165.76
20:18:41|63165.31
20:18:42|63142.85
20:18:43|63142.85
20:18:44|63138.85
20:18:45|63138.86
20:18:46|63138.86
20:18:47|63138.86
20:18:48|63138.85
20:18:49|63138.86
20:18:50|63138.86
20:18:52|63138.86
20:18:52|63138.86
20:18:54|63138.86
20:18:54|63138.86
20:18:56|63138.86
20:18:57|63138.86
20:18:57|63138.85
20:18:58|63138.86
20:19:00|63138.86
20:19:01|63138.86
20:19:02|63138.85
20:19:04|63138.86
20:19:05|63138.86
20:19:06|63138.86
20:19:07|63138.86
20:19:08|63130.
20:19:09|63130.01
20:19:10|63130.01
20:19:11|63130.01
20:19:12|63130.01
20:19:13|63130.
20:19:14|63130.
20:19:16|63130.01
20:19:16|63130.01
20:19:18|63130.
20:19:18|63130.
20:19:19|63130.01
20:19:20|63130.01
20:19:21|63136.95
20:19:22|63137.4
20:19:24|63138.86
20:19:24|63138.86
20:19:26|63138.85
20:19:26|63138.86
20:19:29|63138.86
20:19:29|63138.86
20:19:31|63138.86
20:19:32|63138.85
20:19:33|63138.85
20:19:35|63138.86
20:19:36|63138.86
20:19:37|63138.85
20:19:38|63138.86
20:19:38|63138.86
20:19:40|63138.86
20:19:41|63138.85
20:19:42|63138.86
20:19:43|63138.86
20:19:44|63138.85
20:19:45|63138.85
20:19:46|63138.85
20:19:47|63138.86
20:19:49|63138.86
20:19:50|63138.86
20:19:51|63138.86
20:19:51|63138.86
20:19:52|63138.86
20:19:54|63138.85
20:19:54|63138.85
20:19:56|63138.86
20:19:57|63138.86
20:19:58|63138.86
20:19:58|63138.85
20:20:00|63138.86
20:20:01|63138.86
20:20:02|63138.85
20:20:04|63138.86
20:20:05|63138.85
20:20:05|63138.86
20:20:06|63138.85
20:20:08|63151.48
20:20:08|63151.48
20:20:09|63151.49
20:20:11|63151.5
20:20:11|63151.5
20:20:12|63151.5
20:20:13|63151.5
20:20:14|63151.49
20:20:15|63151.5
20:20:16|63151.49
20:20:17|63151.5
20:20:19|63151.5
20:20:20|63151.5
20:20:20|63151.5
20:20:22|63151.5
20:20:23|63151.5
20:20:24|63151.5
20:20:25|63151.49
20:20:26|63151.5
20:20:27|63151.5
20:20:28|63151.5
20:20:30|63151.5
20:20:32|63151.5
20:20:33|63151.5
20:20:34|63151.49
20:20:35|63151.5
20:20:36|63143.89
20:20:37|63136.33
20:20:38|63135.
20:20:39|63133.18
20:20:40|63132.68
20:20:41|63132.68
20:20:42|63132.68
20:20:43|63132.68
20:20:44|63132.68
20:20:45|63132.68
20:20:47|63132.68
20:20:47|63132.69
20:20:49|63132.69
20:20:50|63132.69
20:20:51|63132.68
20:20:52|63132.69
20:20:53|63132.69
20:20:54|63132.69
20:20:55|63132.68
20:20:56|63132.69
20:20:57|63132.69
20:20:58|63132.69
20:20:59|63132.69
20:21:01|63132.69
20:21:01|63132.69
20:21:02|63132.69
20:21:03|63132.69
20:21:04|63132.69
20:21:05|63132.69
20:21:07|63132.69
20:21:07|63132.68
20:21:09|63132.69
20:21:10|63132.69
20:21:11|63132.69
20:21:12|63132.69
20:21:14|63132.69
20:21:14|63132.69
20:21:16|63132.69
20:21:16|63132.68
20:21:17|63132.69
20:21:18|63132.69
20:21:19|63132.68
20:21:20|63132.68
20:21:21|63132.69
20:21:22|63128.46
20:21:24|63126.88
20:21:24|63126.89
20:21:25|63126.89
20:21:26|63126.89
20:21:27|63120.02
20:21:29|63120.02
20:21:30|63120.01
20:21:30|63120.01
20:21:32|63120.
20:21:34|63119.98
20:21:35|63118.8
20:21:35|63115.
20:21:37|63114.99
20:21:38|63114.99
20:21:39|63114.99
20:21:40|63114.28
20:21:41|63114.
20:21:42|63114.
20:21:43|63114.
20:21:44|63114.
20:21:45|63114.
20:21:46|63114.
20:21:47|63114.01
20:21:48|63114.01
20:21:49|63114.01
20:21:50|63114.
20:21:52|63114.
20:21:52|63114.01
20:21:53|63114.
20:21:55|63114.01
20:21:56|63114.01
20:21:57|63114.01
20:21:58|63114.
20:21:59|63114.
20:22:00|63114.01
20:22:02|63114.
20:22:03|63114.
20:22:03|63114.
20:22:05|63114.01
20:22:05|63114.01
20:22:06|63114.01
20:22:07|63114.01
20:22:09|63114.
20:22:11|63114.
20:22:12|63114.
20:22:13|63114.
20:22:14|63114.01
20:22:15|63114.
20:22:16|63114.
20:22:17|63114.01
20:22:18|63114.01
20:22:20|63114.01
20:22:21|63114.01
20:22:22|63114.01
20:22:23|63114.01
20:22:24|63114.01
20:22:25|63114.01
20:22:26|63114.01
20:22:27|63113.65
20:22:28|63110.01
20:22:29|63110.
20:22:31|63106.64
20:22:32|63106.65
20:22:34|63106.65
20:22:34|63106.64
20:22:36|63106.65
20:22:36|63106.65
20:22:38|63106.64
20:22:38|63106.64
20:22:40|63106.65
20:22:41|63106.64
20:22:42|63106.64
20:22:43|63106.64
20:22:44|63106.65
20:22:45|63106.64
20:22:46|63106.65
20:22:48|63106.65
20:22:49|63106.65
20:22:50|63106.64
20:22:51|63106.65
20:22:52|63106.65
20:22:53|63106.65
20:22:54|63106.65
20:22:55|63106.64
20:22:56|63106.64
20:22:57|63106.64
20:22:58|63106.65
20:22:59|63106.65
20:23:00|63106.65
20:23:01|63106.64
20:23:02|63106.65
20:23:03|63106.65
20:23:04|63106.64
20:23:05|63106.65
20:23:06|63106.65
20:23:07|63106.64
20:23:08|63106.65
20:23:09|63106.65
20:23:11|63106.65
20:23:11|63106.64
20:23:12|63106.64
20:23:13|63106.64
20:23:14|63119.79
20:23:15|63120.59
20:23:16|63120.59
20:23:17|63120.6
20:23:19|63120.59
20:23:19|63120.59
20:23:20|63120.59
20:23:22|63120.6
20:23:22|63120.6
20:23:23|63120.59
20:23:24|63120.59
20:23:25|63120.6
20:23:26|63120.59
20:23:27|63120.59
20:23:29|63120.6
20:23:30|63120.59
20:23:31|63120.59
20:23:32|63120.6
20:23:33|63115.34
20:23:35|63114.91
20:23:36|63114.92
20:23:37|63114.92
20:23:38|63114.92
20:23:39|63114.92
20:23:40|63114.92
20:23:41|63114.92
20:23:42|63114.92
20:23:43|63114.92
20:23:44|63114.92
20:23:46|63114.92
20:23:46|63114.92
20:23:47|63114.92
20:23:48|63114.92
20:23:49|63114.92
20:23:50|63114.92
20:23:51|63114.92
20:23:52|63114.92
20:23:54|63114.92
20:23:54|63114.92
20:23:56|63114.92
20:23:57|63114.92
20:23:58|63114.92
20:23:59|63114.92
20:24:00|63114.91
20:24:01|63114.92
20:24:02|63114.91
20:24:04|63114.92
20:24:04|63114.92
20:24:05|63114.91
20:24:06|63114.92
20:24:07|63114.92
20:24:08|63114.92
20:24:10|63114.92
20:24:10|63114.91
20:24:11|63114.92
20:24:12|63114.92
20:24:13|63114.91
20:24:14|63114.91
20:24:15|63114.92
20:24:16|63119.84
20:24:17|63119.84
20:24:18|63119.84
20:24:20|63120.48
20:24:21|63123.54
20:24:21|63123.68
20:24:22|63123.69
20:24:24|63123.69
20:24:24|63123.69
20:24:26|63123.68
20:24:26|63123.68
20:24:28|63123.69
20:24:29|63123.68
20:24:30|63123.69
20:24:30|63123.69
20:24:33|63123.69
20:24:35|63113.03
20:24:36|63113.03
20:24:37|63113.03
20:24:38|63113.03
20:24:39|63113.03
20:24:41|63113.03
20:24:42|63113.03
20:24:43|63113.02
20:24:45|63113.03
20:24:45|63113.03
20:24:46|63113.03
20:24:47|63113.03
20:24:48|63113.03
20:24:50|63113.03
20:24:51|63113.03
20:24:52|63113.03
20:24:53|63113.03
20:24:54|63113.03
20:24:55|63113.03
20:24:56|63113.03
20:24:57|63113.02
20:24:58|63113.03
20:24:59|63113.02
20:25:00|63113.03
20:25:02|63113.03
20:25:02|63113.03
20:25:03|63113.02
20:25:05|63113.02
20:25:06|63113.02
20:25:07|63113.02
20:25:08|63113.03
20:25:09|63113.02
20:25:10|63113.02
20:25:11|63113.02
20:25:12|63113.03
20:25:13|63113.03
20:25:14|63113.03
20:25:16|63113.03
20:25:17|63113.03
20:25:18|63113.03
20:25:19|63113.02
20:25:19|63113.03
20:25:20|63113.03
20:25:22|63113.03
20:25:23|63113.02
20:25:23|63114.91
20:25:25|63114.92
20:25:26|63114.92
20:25:27|63116.26
20:25:28|63116.27
20:25:29|63116.27
20:25:30|63118.77
20:25:31|63118.77
20:25:32|63118.76
20:25:34|63118.76
20:25:36|63118.76
20:25:37|63118.76
20:25:38|63118.77
20:25:39|63118.76
20:25:40|63118.76
20:25:42|63118.76
20:25:42|63118.77
20:25:43|63118.77
20:25:45|63118.77
20:25:46|63118.76
20:25:46|63118.76
20:25:48|63118.77
20:25:49|63118.76
20:25:49|63118.77
20:25:51|63118.77
20:25:52|63118.77
20:25:53|63118.77
20:25:54|63118.76
20:25:55|63118.77
20:25:56|63118.77
20:25:56|63118.77
20:25:59|63118.77
20:26:00|63118.77
20:26:00|63118.77
20:26:02|63118.76
20:26:03|63118.77
20:26:04|63118.77
20:26:05|63118.76
20:26:06|63118.77
20:26:07|63118.77
20:26:08|63118.77
20:26:09|63118.77
20:26:10|63118.76
20:26:11|63118.76
20:26:12|63118.76
20:26:13|63118.77
20:26:15|63118.77
20:26:15|63118.77
20:26:16|63118.76
20:26:17|63118.77
20:26:18|63118.77
20:26:19|63118.77
20:26:20|63134.63
20:26:21|63134.64
20:26:22|63136.66
20:26:23|63139.61
20:26:24|63139.6
20:26:25|63139.62
20:26:26|63139.62
20:26:27|63139.62
20:26:28|63139.94
20:26:29|63139.99
20:26:31|63140.
20:26:31|63140.
20:26:33|63139.99
20:26:34|63139.99
20:26:36|63135.08
20:26:37|63122.
20:26:38|63122.01
20:26:39|63122.01
20:26:40|63122.01
20:26:42|63122.01
20:26:43|63122.
20:26:44|63122.01
20:26:45|63122.
20:26:46|63122.01
20:26:47|63122.
20:26:48|63122.01
20:26:49|63122.01
20:26:50|63122.01
20:26:52|63122.01
20:26:52|63122.01
20:26:53|63122.01
20:26:55|63122.01
20:26:55|63122.01
20:26:57|63122.01
20:26:58|63122.
20:26:59|63122.01
20:26:59|63122.01
20:27:00|63122.
20:27:02|63122.
20:27:03|63118.77
20:27:04|63117.2
20:27:04|63117.2
20:27:07|63117.2
20:27:07|63117.21
20:27:09|63117.2
20:27:12|63117.21
20:27:12|63110.55
20:27:13|63110.55
20:27:14|63110.54
20:27:15|63106.
20:27:16|63102.12
20:27:18|63102.12
20:27:19|63102.12
20:27:19|63102.13
20:27:20|63102.13
20:27:21|63102.13
20:27:22|63102.13
20:27:23|63102.13
20:27:24|63102.12
20:27:25|63102.13
20:27:26|63102.12
20:27:27|63102.13
20:27:28|63102.13
20:27:29|63102.13
20:27:31|63102.13
20:27:31|63102.13
20:27:32|63102.13
20:27:34|63102.13
20:27:36|63102.13
20:27:37|63102.13
20:27:38|63102.13
20:27:38|63102.12
20:27:40|63102.12
20:27:41|63102.13
20:27:41|63102.12
20:27:42|63102.12
20:27:45|63102.13
20:27:45|63102.13
20:27:47|63102.13
20:27:48|63102.12
20:27:50|63102.13
20:27:50|63102.12
20:27:52|63102.12
20:27:53|63102.13
20:27:53|63102.12
20:27:55|63102.13
20:27:56|63102.13
20:27:57|63102.13
20:27:57|63102.13
20:27:59|63102.12
20:28:00|63102.12
20:28:01|63102.13
20:28:02|63102.12
20:28:03|63102.13
20:28:04|63102.13
20:28:05|63102.13
20:28:06|63102.13
20:28:07|63102.13
20:28:08|63102.12
20:28:09|63102.13
20:28:10|63102.12
20:28:11|63102.12
20:28:12|63102.12
20:28:13|63102.13
20:28:14|63102.12
20:28:16|63102.13
20:28:16|63102.13
20:28:17|63102.12
20:28:19|63102.12
20:28:20|63100.01
20:28:21|63100.01
20:28:22|63100.01
20:28:23|63099.28
20:28:24|63098.36
20:28:25|63098.36
20:28:26|63098.35
20:28:27|63098.35
20:28:28|63098.36
20:28:29|63098.36
20:28:30|63098.36
20:28:31|63098.35
20:28:32|63098.35
20:28:33|63098.36
20:28:34|63083.87
20:28:35|63083.87
20:28:37|63083.88
20:28:38|63083.87
20:28:39|63083.88
20:28:40|63067.87
20:28:40|63067.87
20:28:41|63067.87
20:28:43|63067.87
20:28:44|63067.88
20:28:44|63067.88
20:28:46|63067.88
20:28:47|63067.87
20:28:48|63067.88
20:28:49|63060.
20:28:50|63060.
20:28:52|63060.
20:28:52|63060.01
20:28:53|63060.01
20:28:54|63060.01
20:28:56|63060.01
20:28:57|63060.01
20:28:57|63060.01
20:28:58|63060.01
20:28:59|63060.
20:29:01|63060.
20:29:02|63055.03
20:29:03|63046.05
20:29:04|63046.05
20:29:05|63046.04
20:29:06|63046.05
20:29:07|63040.42
20:29:09|63040.42
20:29:09|63040.42
20:29:10|63040.41
20:29:11|63040.41
20:29:13|63040.42
20:29:13|63040.41
20:29:15|63040.42
20:29:16|63040.41
20:29:17|63040.41
20:29:18|63040.41
20:29:19|63040.41
20:29:20|63040.41
20:29:21|63040.42
20:29:22|63040.41
20:29:23|63040.41
20:29:24|63040.42
20:29:25|63040.42
20:29:26|63040.41
20:29:27|63040.41
20:29:28|63040.42
20:29:30|63040.41
20:29:30|63040.42
20:29:32|63040.41
20:29:32|63040.41
20:29:33|63040.41
20:29:35|63040.41
20:29:36|63040.41
20:29:36|63040.42
20:29:38|63040.42
20:29:40|63040.41
20:29:41|63040.41
20:29:43|63040.42
20:29:44|63040.41
20:29:45|63040.42
20:29:46|63040.42
20:29:47|63040.41
20:29:49|63040.41
20:29:50|63040.41
20:29:51|63040.42
20:29:52|63040.42
20:29:53|63040.42
20:29:54|63040.42
20:29:55|63025.41
20:29:57|63025.42
20:29:57|63025.42
20:29:58|63025.42
20:29:59|63025.42
20:30:01|63025.41
20:30:01|63025.42
20:30:02|63025.42
20:30:04|63025.41
20:30:04|63025.42
20:30:06|63025.41
20:30:07|63025.42
20:30:07|63015.51
20:30:08|63015.52
20:30:09|63015.52
20:30:10|63015.51
20:30:12|63015.51
20:30:13|63015.51
20:30:13|63015.52
20:30:14|63015.52
20:30:15|63015.52
20:30:16|63015.52
20:30:18|63015.52
20:30:19|63015.51
20:30:20|63015.51
20:30:21|63015.52
20:30:22|63015.51
20:30:23|63015.51
20:30:25|63015.52
20:30:25|63015.52
20:30:26|63015.52
20:30:27|63015.51
20:30:28|63015.51
20:30:30|63015.51
20:30:30|63015.51
20:30:31|63015.51
20:30:32|63015.51
20:30:34|63012.69
20:30:34|63012.69
20:30:36|63012.68
20:30:36|63012.69
20:30:39|63012.69
20:30:40|63012.68
20:30:41|63012.69
20:30:42|63008.6
20:30:43|63005.6
20:30:44|63005.6
20:30:45|63005.6
20:30:47|63005.59
20:30:48|63005.6
20:30:48|63005.59
20:30:51|63005.59
20:30:52|63005.6
20:30:52|63005.59
20:30:54|63005.59
20:30:55|63005.59
20:30:56|63005.59
20:30:57|63005.59
20:30:58|63005.6
20:30:59|63005.59
20:31:00|63005.59
20:31:01|63005.6
20:31:02|63005.59
20:31:03|63005.59
20:31:04|63005.59
20:31:05|63005.59
20:31:06|63005.59
20:31:07|63005.59
20:31:08|63005.59
20:31:09|63012.09
20:31:10|63012.09
20:31:11|63012.09
20:31:12|63012.09
20:31:13|63012.09
20:31:14|63012.09
20:31:15|63012.09
20:31:16|63012.09
20:31:17|63012.08
20:31:19|63012.09
20:31:19|63012.09
20:31:20|63012.09
20:31:21|63012.09
20:31:22|63012.09
20:31:23|63012.09
20:31:25|63012.08
20:31:26|63012.08
20:31:26|63012.09
20:31:27|63012.6
20:31:28|63019.78
20:31:30|63019.99
20:31:30|63019.99
20:31:31|63019.99
20:31:32|63020.
20:31:34|63020.
20:31:35|63020.
20:31:35|63021.01
20:31:37|63021.01
20:31:38|63021.2
20:31:40|63021.27
20:31:41|63021.27
20:31:42|63022.84
20:31:43|63026.04
20:31:44|63026.04
20:31:45|63026.04
20:31:46|63026.04
20:31:47|63026.04
20:31:49|63026.04
20:31:49|63028.6
20:31:51|63028.99
20:31:51|63029.
20:31:53|63029.
20:31:54|63029.
20:31:55|63029.
20:31:56|63029.
20:31:57|63050.84
20:31:58|63050.84
20:31:59|63050.85
20:32:00|63050.86
20:32:01|63050.85
20:32:02|63061.99
20:32:03|63062.61
20:32:04|63062.62
20:32:05|63065.94
20:32:06|63065.93
20:32:07|63065.94
20:32:08|63065.94
20:32:10|63065.94
20:32:10|63065.93
20:32:11|63065.94
20:32:13|63077.61
20:32:13|63079.99
20:32:15|63079.99
20:32:16|63080.
20:32:17|63080.
20:32:18|63079.99
20:32:19|63080.
20:32:20|63087.46
20:32:21|63087.82
20:32:22|63082.15
20:32:23|63071.87
20:32:24|63060.86
20:32:25|63060.86
20:32:27|63060.86
20:32:27|63060.1
20:32:28|63050.89
20:32:30|63045.21
20:32:30|63045.2
20:32:31|63045.2
20:32:32|63045.2
20:32:33|63040.57
20:32:34|63040.01
20:32:35|63040.01
20:32:36|63037.21
20:32:37|63036.6
20:32:38|63036.61
20:32:40|63032.4
20:32:41|63027.34
20:32:42|63027.01
20:32:44|63027.01
20:32:45|63027.01
20:32:46|63027.01
20:32:47|63027.01
20:32:48|63027.
20:32:49|63027.01
20:32:50|63027.01
20:32:51|63027.
20:32:53|63027.01
20:32:53|63027.01
20:32:54|63027.01
20:32:55|63027.
20:32:57|63027.01
20:32:58|63027.01
20:32:58|63027.
20:32:59|63027.
20:33:00|63027.01
20:33:01|63027.01
20:33:02|63027.01
20:33:04|63027.01
20:33:04|63027.01
20:33:06|63027.01
20:33:07|63027.
20:33:07|63027.
20:33:08|63027.01
20:33:09|63027.01
20:33:10|63027.01
20:33:12|63027.
20:33:12|63027.01
20:33:13|63027.
20:33:14|63027.01
20:33:15|63027.01
20:33:17|63027.01
20:33:18|63027.01
20:33:19|63027.01
20:33:20|63027.
20:33:21|63027.
20:33:22|63027.01
20:33:23|63027.
20:33:23|63027.01
20:33:25|63027.01
20:33:26|63027.01
20:33:27|63027.
20:33:28|63027.01
20:33:29|63027.
20:33:30|63027.
20:33:31|63027.01
20:33:32|63027.
20:33:34|63027.01
20:33:34|63027.
20:33:36|63027.
20:33:36|63027.
20:33:37|63027.01
20:33:38|63027.
20:33:39|63027.
20:33:41|63027.01
20:33:42|63027.01
20:33:43|63027.01
20:33:45|63022.77
20:33:45|63022.77
20:33:46|63022.77
20:33:47|63022.77
20:33:49|63022.76
20:33:50|63022.77
20:33:50|63013.1
20:33:51|63013.11
20:33:53|63013.1
20:33:54|63013.11
20:33:55|63013.1
20:33:56|63013.11
20:33:57|63013.1
20:33:58|63013.11
20:33:59|63013.1
20:34:00|63013.11
20:34:01|63006.28
20:34:02|63005.21
20:34:03|63005.2
20:34:05|63005.21
20:34:06|63005.21
20:34:06|63005.2
20:34:08|63005.2
20:34:09|63005.21
20:34:10|63004.55
20:34:11|63004.36
20:34:12|63004.36
20:34:14|63003.82
20:34:15|63003.82
20:34:16|63003.81
20:34:16|63003.81
20:34:18|63003.82
20:34:19|63003.81
20:34:20|63003.61
20:34:21|63003.61
20:34:23|63003.6
20:34:23|63003.61
20:34:24|63003.61
20:34:26|63003.61
20:34:26|63003.61
20:34:28|63003.6
20:34:29|63003.6
20:34:29|63000.01
20:34:30|63000.01
20:34:31|63000.01
20:34:32|63000.01
20:34:33|63000.
20:34:34|63000.01
20:34:36|63000.
20:34:36|63000.01
20:34:37|63000.01
20:34:41|63000.01
20:34:41|63000.
20:34:43|63000.01
20:34:44|63000.01
20:34:45|63000.01
20:34:46|63019.78
20:34:47|63019.02
20:34:48|63019.02
20:34:49|63019.02
20:34:50|63019.01
20:34:51|63019.01
20:34:53|63019.01
20:34:55|63019.01
20:34:55|63019.01
20:34:56|63019.01
20:34:57|63019.01
20:34:59|63019.02
20:34:59|63019.02
20:35:00|63019.02
20:35:01|63019.02
20:35:02|63019.02
20:35:03|63019.01
20:35:05|63019.02
20:35:06|63014.74
20:35:07|63014.75
20:35:08|63014.74
20:35:09|63014.75
20:35:10|63014.75
20:35:11|63009.41
20:35:12|63007.19
20:35:14|63006.29
20:35:14|63005.56
20:35:15|63003.82
20:35:16|63000.23
20:35:17|63000.01
20:35:18|63000.01
20:35:19|63000.01
20:35:21|63000.
20:35:22|63000.
20:35:23|63000.01
20:35:24|63000.
20:35:25|62980.
20:35:26|62976.41
20:35:27|62976.4
20:35:28|62976.4
20:35:30|62950.83
20:35:30|62949.67
20:35:31|62944.28
20:35:32|62944.27
20:35:33|62944.28
20:35:34|62944.27
20:35:35|62944.28
20:35:36|62944.27
20:35:37|62944.28
20:35:38|62949.67
20:35:39|62949.68
20:35:40|62949.68
20:35:41|62949.67
20:35:42|62949.67
20:35:44|62949.68
20:35:45|62949.68
20:35:46|62949.68
20:35:47|62949.67
20:35:48|62949.67
20:35:50|62949.68
20:35:51|62949.68
20:35:51|62949.68
20:35:53|62949.67
20:35:54|62949.67
20:35:55|62949.68
20:35:57|62949.68
20:35:59|62957.19
20:35:59|62957.19
20:36:00|62957.19
20:36:01|62957.19
20:36:02|62957.19
20:36:03|62957.19
20:36:05|62957.2
20:36:06|62957.2
20:36:06|62957.2
20:36:08|62949.69
20:36:09|62949.68
20:36:10|62949.68
20:36:11|62949.69
20:36:12|62949.69
20:36:14|62949.68
20:36:15|62949.69
20:36:15|62949.69
20:36:16|62949.68
20:36:17|62949.69
20:36:18|62949.68
20:36:19|62949.69
20:36:20|62949.69
20:36:22|62949.69
20:36:23|62949.68
20:36:23|62949.69
20:36:25|62949.69
20:36:27|62949.68
20:36:27|62949.69
20:36:28|62949.69
20:36:29|62949.69
20:36:31|62949.68
20:36:31|62949.68
20:36:32|62958.44
20:36:33|62958.44
20:36:34|62958.45
20:36:35|62962.45
20:36:37|62964.4
20:36:38|62964.39
20:36:39|62964.4
20:36:40|62964.4
20:36:41|62964.39
20:36:42|62964.4
20:36:43|62964.4
20:36:45|62964.39
20:36:46|62964.4
20:36:47|62964.4
20:36:48|62964.4
20:36:49|62964.4
20:36:50|62964.39
20:36:51|62964.4
20:36:51|62964.39
20:36:53|62971.27
20:36:54|62971.27
20:36:55|62971.27
20:36:56|62971.27
20:36:58|62971.27
20:36:58|62971.27
20:37:00|62971.27
20:37:00|62971.27
20:37:01|62971.27
20:37:02|62971.27
20:37:04|62971.27
20:37:04|62971.26
20:37:06|62971.27
20:37:07|62971.27
20:37:08|62971.27
20:37:09|62971.26
20:37:11|62973.02
20:37:11|62973.03
20:37:12|62977.58
20:37:13|62979.97
20:37:14|62987.17
20:37:15|62987.61
20:37:16|62987.62
20:37:17|62987.61
20:37:18|62987.61
20:37:19|62987.62
20:37:20|62987.62
20:37:21|62999.98
20:37:22|62999.98
20:37:23|63005.28
20:37:24|63005.29
20:37:26|63007.59
20:37:26|63007.59
20:37:27|63007.59
20:37:28|63007.59
20:37:29|63007.58
20:37:30|63007.59
20:37:31|63007.59
20:37:32|63007.59
20:37:33|63007.59
20:37:34|63007.59
20:37:35|63007.58
20:37:36|63007.58
20:37:37|63007.58
20:37:38|63007.58
20:37:39|63005.93
20:37:40|63004.56
20:37:41|63004.55
20:37:42|63004.55
20:37:43|63004.56
20:37:45|63004.56
20:37:46|63004.56
20:37:47|63004.56
20:37:49|63004.55
20:37:49|63004.56
20:37:51|63004.55
20:37:53|63011.2
20:37:53|63011.2
20:37:56|63011.19
20:37:57|63011.2
20:37:58|63011.19
20:37:59|63011.2
20:38:00|63011.2
20:38:00|63011.2
20:38:03|63009.07
20:38:03|63009.08
20:38:05|63009.08
20:38:06|63009.07
20:38:08|63009.07
20:38:09|63009.08
20:38:10|63009.08
20:38:11|63009.07
20:38:12|63009.08
20:38:13|63009.07
20:38:14|63009.08
20:38:14|63007.17
20:38:16|63007.17
20:38:17|63007.18
20:38:17|63007.18
20:38:19|63007.17
20:38:20|63007.18
20:38:21|63007.17
20:38:22|63007.18
20:38:23|63007.18
20:38:24|63007.18
20:38:25|63007.18
20:38:26|63007.18
20:38:27|63007.17
20:38:28|63007.18
20:38:29|63005.93
20:38:30|63005.93
20:38:31|63005.93
20:38:32|63005.93
20:38:33|63004.57
20:38:34|63004.56
20:38:35|63004.56
20:38:36|63004.57
20:38:37|63004.57
20:38:38|63004.56
20:38:39|63004.57
20:38:40|63004.56
20:38:41|63004.57
20:38:43|63004.56
20:38:44|63020.8
20:38:45|63020.81
20:38:47|63020.81
20:38:49|63020.81
20:38:49|63020.81
20:38:50|63020.81
20:38:51|63020.81
20:38:53|63020.82
20:38:54|63022.77
20:38:55|63022.77
20:38:56|63022.93
20:38:57|63027.01
20:38:58|63027.
20:38:59|63027.01
20:39:00|63027.01
20:39:01|63027.
20:39:02|62994.71
20:39:03|62992.91
20:39:05|62992.91
20:39:05|62984.5
20:39:07|62982.49
20:39:07|62982.5
20:39:09|62982.5
20:39:11|62982.5
20:39:11|62982.49
20:39:12|62982.5
20:39:13|62982.5
20:39:14|62982.5
20:39:15|62990.8
20:39:16|62990.79
20:39:17|62998.36
20:39:18|62998.36
20:39:19|63011.68
20:39:20|63014.63
20:39:21|63014.63
20:39:22|63014.62
20:39:23|63014.63
20:39:25|63014.63
20:39:27|63014.62
20:39:27|63014.63
20:39:29|63014.62
20:39:29|63014.63
20:39:30|63014.63
20:39:31|63014.63
20:39:32|63014.63
20:39:33|63014.63
20:39:34|63014.63
20:39:35|63014.62
20:39:36|63014.63
20:39:37|63014.63
20:39:38|63014.63
20:39:40|63014.62
20:39:41|63014.62
20:39:41|63014.62
20:39:42|63014.63
20:39:43|63014.63
20:39:44|63014.62
20:39:45|63014.62
20:39:46|63014.63
20:39:48|63014.62
20:39:49|63014.62
20:39:50|63014.63
20:39:52|63014.63
20:39:52|63014.62
20:39:53|63014.62
20:39:54|63014.63
20:39:55|63017.89
20:39:57|63018.12
20:39:59|63019.
20:39:59|63019.6
20:40:01|63019.6
20:40:02|63019.6
20:40:02|63019.6
20:40:03|63019.6
20:40:04|63019.6
20:40:05|63019.59
20:40:06|63019.6
20:40:08|63019.6
20:40:09|63020.8
20:40:10|63020.8
20:40:11|63020.82
20:40:12|63020.82
20:40:13|63020.81
20:40:15|63020.82
20:40:16|63020.82
20:40:17|63020.81
20:40:18|63020.81
20:40:19|63020.82
20:40:20|63020.82
20:40:21|63020.81
20:40:22|63020.82
20:40:23|63020.81
20:40:24|63020.82
20:40:25|63020.82
20:40:26|63020.82
20:40:27|63020.81
20:40:28|63020.82
20:40:29|63020.81
20:40:30|63017.36
20:40:32|63016.3
20:40:33|63013.2
20:40:33|63002.01
20:40:35|63002.
20:40:36|63002.
20:40:36|63002.01
20:40:38|63002.01
20:40:39|63002.
20:40:40|63002.01
20:40:41|63002.01
20:40:42|63002.01
20:40:43|63002.01
20:40:44|63002.01
20:40:45|63002.
20:40:47|63002.01
20:40:49|63002.01
20:40:49|63002.
20:40:51|63002.
20:40:53|63002.
20:40:54|63002.
20:40:55|63002.01
20:40:56|63002.01
20:40:57|63002.
20:40:58|63002.01
20:40:59|63002.
20:41:01|63002.
20:41:01|63006.19
20:41:03|63006.2
20:41:04|63006.19
20:41:05|63006.19
20:41:06|63006.2
20:41:08|63006.2
20:41:10|63006.19
20:41:11|63007.8
20:41:11|63007.8
20:41:12|63007.8
20:41:14|63007.8
20:41:14|63007.8
20:41:15|63007.79
20:41:17|63007.79
20:41:17|63007.8
20:41:18|63007.8
20:41:20|63007.79
20:41:21|63007.79
20:41:22|63007.8
20:41:22|63007.8
20:41:23|63007.79
20:41:24|63016.12
20:41:26|63017.08
20:41:27|63017.08
20:41:28|63017.08
20:41:29|63017.09
20:41:30|63017.09
20:41:32|63017.09
20:41:32|63017.09
20:41:33|63017.09
20:41:34|63017.09
20:41:35|63017.09
20:41:36|63017.08
20:41:37|63017.09
20:41:39|63017.09
20:41:39|63017.08
20:41:40|63017.08
20:41:41|63017.09
20:41:42|63017.09
20:41:44|63017.08
20:41:44|63017.09
20:41:46|63017.09
20:41:46|63017.09
20:41:48|63017.09
20:41:50|63017.09
20:41:51|63022.62
20:41:52|63022.61
20:41:54|63022.62
20:41:54|63022.61
20:41:56|63022.62
20:41:57|63022.62
20:41:57|63022.62
20:41:59|63022.62
20:41:59|63022.62
20:42:01|63022.62
20:42:01|63022.62
20:42:02|63022.63
20:42:04|63022.63
20:42:06|63022.63
20:42:07|63022.63
20:42:08|63022.62
20:42:10|63022.63
20:42:11|63022.63
20:42:12|63022.62
20:42:13|63022.62
20:42:14|63022.63
20:42:15|63022.63
20:42:16|63022.63
20:42:17|63023.46
20:42:19|63025.36
20:42:19|63032.65
20:42:20|63032.64
20:42:21|63032.64
20:42:22|63037.19
20:42:24|63037.2
20:42:25|63038.65
20:42:26|63040.
20:42:26|63039.99
20:42:28|63039.99
20:42:28|63040.
20:42:30|63040.
20:42:31|63040.
20:42:32|63039.99
20:42:32|63040.
20:42:34|63039.99
20:42:34|63039.99
20:42:36|63039.99
20:42:37|63039.99
20:42:37|63039.99
20:42:39|63039.99
20:42:40|63040.
20:42:41|63040.
20:42:41|63040.
20:42:43|63040.
20:42:43|63039.99
20:42:45|63039.99
20:42:45|63040.
20:42:47|63040.
20:42:48|63040.
20:42:49|63040.
20:42:50|63040.
20:42:51|63040.
20:42:53|63040.
20:42:54|63039.99
20:42:58|63039.99
20:42:59|63039.99
20:43:00|63040.
20:43:02|63040.
20:43:03|63039.99
20:43:04|63039.99
20:43:05|63039.99
20:43:06|63039.99
20:43:07|63040.
20:43:08|63039.99
20:43:09|63039.99
20:43:10|63048.41
20:43:11|63048.42
20:43:12|63048.42
20:43:13|63048.43
20:43:14|63056.78
20:43:15|63056.78
20:43:17|63056.78
20:43:17|63056.78
20:43:18|63056.78
20:43:19|63056.78
20:43:20|63056.77
20:43:22|63056.77
20:43:23|63056.77
20:43:24|63056.77
20:43:24|63056.77
20:43:26|63056.77
20:43:27|63056.77
20:43:27|63056.77
20:43:29|63056.77
20:43:29|63056.78
20:43:31|63060.86
20:43:32|63060.86
20:43:33|63060.86
20:43:34|63060.86
20:43:36|63060.85
20:43:37|63060.86
20:43:37|63060.86
20:43:39|63060.85
20:43:40|63060.86
20:43:40|63060.86
20:43:41|63060.86
20:43:42|63060.86
20:43:43|63060.85
20:43:44|63060.86
20:43:45|63060.86
20:43:47|63060.86
20:43:48|63060.85
20:43:49|63060.85
20:43:50|63066.41
20:43:52|63067.02
20:43:53|63067.02
20:43:54|63067.03
20:43:55|63067.03
20:43:56|63067.03
20:43:58|63067.03
20:43:58|63067.03
20:43:59|63067.03
20:44:00|63067.02
20:44:01|63067.02
20:44:03|63067.03
20:44:04|63067.03
20:44:05|63067.03
20:44:06|63067.04
20:44:07|63067.03
20:44:08|63067.03
20:44:09|63067.03
20:44:10|63067.04
20:44:11|63067.03
20:44:12|63067.04
20:44:14|63067.04
20:44:15|63067.03
20:44:16|63067.04
20:44:16|63067.86
20:44:18|63067.96
20:44:18|63067.96
20:44:19|63067.96
20:44:20|63067.95
20:44:21|63067.95
20:44:22|63068.46
20:44:24|63068.46
20:44:24|63068.46
20:44:25|63068.47
20:44:26|63068.47
20:44:27|63068.46
20:44:28|63068.46
20:44:29|63068.47
20:44:30|63068.47
20:44:32|63068.46
20:44:33|63068.47
20:44:35|63068.46
20:44:36|63069.75
20:44:36|63069.76
20:44:37|63069.77
20:44:39|63069.76
20:44:39|63069.76
20:44:41|63069.77
20:44:42|63069.77
20:44:42|63069.76
20:44:44|63069.77
20:44:45|63069.77
20:44:46|63069.77
20:44:46|63064.2
20:44:48|63064.2
20:44:49|63064.2
20:44:50|63064.21
20:44:51|63064.21
20:44:53|63064.21
20:44:55|63064.21
20:44:55|63064.21
20:44:57|63064.21
20:44:58|63064.21
20:45:00|63064.21
20:45:01|63064.2
20:45:02|63064.21
20:45:03|63064.21
20:45:04|63064.21
20:45:06|63064.2
20:45:07|63064.21
20:45:07|63064.21
20:45:08|63064.2
20:45:09|63064.2
20:45:10|63064.2
20:45:11|63064.2
20:45:13|63064.2
20:45:14|63064.21
20:45:15|63064.21
20:45:16|63064.2
20:45:17|63064.2
20:45:18|63064.2
20:45:18|63064.2
20:45:20|63064.2
20:45:20|63064.2
20:45:22|63064.2
20:45:23|63064.2
20:45:24|63064.21
20:45:25|63064.21
20:45:26|63064.36
20:45:27|63064.35
20:45:28|63064.35
20:45:29|63064.36
20:45:30|63064.36
20:45:32|63064.36
20:45:32|63089.36
20:45:34|63090.61
20:45:34|63112.88
20:45:36|63113.02
20:45:37|63113.03
20:45:38|63119.01
20:45:39|63119.01
20:45:40|63128.83
20:45:41|63134.63
20:45:42|63134.62
20:45:43|63134.62
20:45:44|63129.41
20:45:45|63114.33
20:45:46|63113.4
20:45:47|63113.4
20:45:48|63113.4
20:45:49|63106.7
20:45:51|63100.42
20:45:52|63098.54
20:45:53|63098.55
20:45:53|63098.55
20:45:54|63098.55
20:45:57|63098.55
20:45:57|63098.55
20:45:59|63098.55
20:46:00|63098.55
20:46:00|63086.6
20:46:01|63086.6
20:46:02|63086.61
20:46:03|63086.61
20:46:04|63082.54
20:46:06|63082.5
20:46:07|63082.49
20:46:08|63082.5
20:46:09|63082.49
20:46:10|63080.01
20:46:11|63070.21
20:46:12|63070.2
20:46:13|63070.21
20:46:14|63070.21
20:46:16|63070.21
20:46:16|63070.21
20:46:17|63070.21
20:46:18|63070.21
20:46:19|63070.21
20:46:20|63070.21
20:46:21|63070.21
20:46:23|63070.21
20:46:23|63070.21
20:46:24|63070.21
20:46:25|63070.21
20:46:26|63070.2
20:46:28|63067.06
20:46:29|63065.72
20:46:30|63065.72
20:46:30|63065.72
20:46:31|63065.72
20:46:32|63065.72
20:46:34|63065.73
20:46:35|63089.07
20:46:36|63089.06
20:46:37|63089.06
20:46:38|63089.07
20:46:40|63077.53
20:46:40|63077.35
20:46:41|63077.36
20:46:42|63077.36
20:46:43|63077.35
20:46:44|63077.35
20:46:46|63076.8
20:46:46|63076.53
20:46:47|63076.53
20:46:49|63076.53
20:46:50|63076.52
20:46:51|63076.53
20:46:52|63076.52
20:46:53|63076.53
20:46:54|63076.53
20:46:56|63076.52
20:46:56|63076.53
20:46:58|63076.52
20:47:00|63076.53
20:47:01|63076.53
20:47:02|63076.53
20:47:03|63076.53
20:47:04|63076.53
20:47:04|63076.52
20:47:06|63076.52
20:47:07|63076.53
20:47:08|63076.53
20:47:09|63076.52
20:47:10|63076.52
20:47:11|63076.52
20:47:12|63076.52
20:47:14|63076.52
20:47:15|63076.53
20:47:16|63076.53
20:47:17|63076.52
20:47:18|63076.53
20:47:19|63076.53
20:47:20|63076.53
20:47:22|63076.52
20:47:23|63076.53
20:47:23|63076.53
20:47:24|63076.53
20:47:26|63076.53
20:47:27|63076.53
20:47:27|63076.53
20:47:28|63076.53
20:47:30|63076.52
20:47:31|63076.52
20:47:31|63076.53
20:47:33|63076.52
20:47:34|63076.52
20:47:34|63076.52
20:47:36|63076.52
20:47:37|63076.52
20:47:38|63076.53
20:47:39|63076.52
20:47:40|63076.53
20:47:41|63076.53
20:47:42|63076.53
20:47:44|63076.52
20:47:44|63076.52
20:47:46|63076.52
20:47:47|63076.52
20:47:48|63076.52
20:47:49|63076.52
20:47:50|63076.53
20:47:51|63076.53
20:47:52|63076.53
20:47:53|63076.52
20:47:55|63076.53
20:47:56|63076.53
20:47:57|63076.53
20:47:58|63076.53
20:47:59|63076.52
20:48:01|63076.53
20:48:02|63076.52
20:48:03|63076.53
20:48:05|63076.52
20:48:06|63076.53
20:48:06|63076.52
20:48:07|63076.53
20:48:09|63076.53
20:48:10|63076.53
20:48:11|63076.53
20:48:12|63076.52
20:48:13|63076.53
20:48:14|63076.53
20:48:15|63076.53
20:48:16|63076.53
20:48:17|63076.53
20:48:18|63076.52
20:48:19|63076.53
20:48:20|63076.52
20:48:21|63076.52
20:48:23|63076.53
20:48:23|63076.52
20:48:24|63076.53
20:48:25|63076.53
20:48:26|63076.52
20:48:27|63076.52
20:48:28|63076.52
20:48:29|63076.53
20:48:30|63076.52
20:48:32|63076.53
20:48:33|63076.52
20:48:34|63076.52
20:48:35|63076.53
20:48:36|63076.52
20:48:37|63060.39
20:48:38|63060.38
20:48:39|63060.39
20:48:40|63062.61
20:48:41|63062.61
20:48:42|63062.61
20:48:43|63062.61
20:48:44|63062.61
20:48:46|63062.6
20:48:47|63062.6
20:48:47|63062.6
20:48:49|63062.61
20:48:50|63062.6
20:48:51|63062.61
20:48:51|63062.61
20:48:52|63062.61
20:48:54|63062.61
20:48:54|63062.61
20:48:57|63062.6
20:48:58|63062.6
20:49:00|63062.6
20:49:01|63062.6
20:49:01|63062.6
20:49:03|63062.6
20:49:03|63062.6
20:49:05|63062.6
20:49:06|63062.6
20:49:07|63062.6
20:49:08|63062.6
20:49:09|63062.6
20:49:11|63062.61
20:49:11|63062.61
20:49:13|63062.61
20:49:13|63062.61
20:49:15|63062.61
20:49:15|63062.61
20:49:17|63062.61
20:49:18|63062.61
20:49:19|63060.38
20:49:19|63060.38
20:49:21|63060.38
20:49:22|63060.38
20:49:23|63060.39
20:49:24|63056.95
20:49:25|63050.02
20:49:26|63039.01
20:49:27|63039.
20:49:28|63039.01
20:49:29|63039.01
20:49:30|63039.
20:49:31|63039.
20:49:32|63039.
20:49:33|63039.01
20:49:34|63039.01
20:49:35|63039.01
20:49:36|63039.01
20:49:37|63039.01
20:49:38|63039.
20:49:39|63039.
20:49:41|63039.01
20:49:41|63039.01
20:49:42|63039.
20:49:43|63039.
20:49:44|63039.
20:49:45|63039.01
20:49:46|63039.01
20:49:47|63039.
20:49:48|63039.
20:49:49|63039.01
20:49:51|63039.01
20:49:52|63039.
20:49:53|63039.01
20:49:54|63039.01
20:49:55|63039.
20:49:56|63039.
20:49:57|63039.
20:49:58|63039.
20:49:59|63039.01
20:50:01|63036.42
20:50:02|63014.72
20:50:03|63014.73
20:50:04|63014.72
20:50:05|63014.73
20:50:07|63014.73
20:50:08|63014.73
20:50:09|63014.73
20:50:11|63014.72
20:50:11|63014.72
20:50:13|63014.72
20:50:13|63014.73
20:50:14|63014.73
20:50:15|63004.64
20:50:17|63004.65
20:50:18|63004.65
20:50:19|63004.65
20:50:20|63004.65
20:50:21|63004.65
20:50:22|63004.65
20:50:23|63009.78
20:50:24|63009.78
20:50:25|63009.78
20:50:26|63018.66
20:50:27|63018.67
20:50:28|63021.86
20:50:29|63019.16
20:50:30|63012.22
20:50:31|63012.21
20:50:32|63012.21
20:50:33|62998.1
20:50:34|62998.08
20:50:35|63002.1
20:50:37|63002.09
20:50:37|63002.1
20:50:39|63002.1
20:50:40|63002.1
20:50:40|62995.46
20:50:42|62993.98
20:50:43|62976.76
20:50:44|62971.17
20:50:45|62950.
20:50:46|62899.65
20:50:47|62899.14
20:50:48|62911.79
20:50:49|62908.6
20:50:50|62889.4
20:50:51|62899.57
20:50:52|62899.58
20:50:53|62902.19
20:50:54|62906.
20:50:55|62906.
20:50:56|62906.
20:50:57|62906.
20:50:59|62906.
20:51:00|62918.18
20:51:02|62902.31
20:51:03|62894.97
20:51:05|62894.98
20:51:05|62900.5
20:51:06|62916.33
20:51:08|62921.4
20:51:08|62925.19
20:51:09|62931.59
20:51:11|62931.6
20:51:12|62933.79
20:51:13|62938.22
20:51:13|62949.71
20:51:15|62949.72
20:51:16|62953.4
20:51:17|62959.93
20:51:18|62959.93
20:51:19|62959.93
20:51:20|62973.31
20:51:21|62974.8
20:51:22|62968.12
20:51:23|62968.13
20:51:24|62968.12
20:51:25|62968.13
20:51:26|62973.48
20:51:27|62973.74
20:51:28|62973.75
20:51:29|62973.75
20:51:30|62971.91
20:51:31|62982.5
20:51:33|62982.5
20:51:33|62985.76
20:51:35|62985.76
20:51:36|62982.49
20:51:37|62982.49
20:51:38|62982.51
20:51:38|62987.42
20:51:40|62989.88
20:51:41|63014.96
20:51:42|63017.14
20:51:43|63014.74
20:51:45|63014.74
20:51:45|63014.74
20:51:46|63014.74
20:51:47|63014.73
20:51:48|63014.73
20:51:49|63014.73
20:51:51|63010.89
20:51:51|63006.55
20:51:52|63010.
20:51:53|63010.
20:51:54|63010.
20:51:55|63010.01
20:51:56|63010.
20:51:58|63010.01
20:51:58|63009.22
20:52:00|63009.22
20:52:02|63009.21
20:52:03|63012.85
20:52:04|63013.31
20:52:06|63013.31
20:52:07|63013.31
20:52:08|63013.32
20:52:09|63013.32
20:52:10|63013.32
20:52:11|63013.31
20:52:12|63013.31
20:52:14|63013.32
20:52:14|63016.94
20:52:16|63017.25
20:52:17|63017.25
20:52:18|63017.25
20:52:19|63017.24
20:52:20|63017.24
20:52:21|63017.24
20:52:22|63017.24
20:52:24|63017.25
20:52:25|63017.25
20:52:26|63017.24
20:52:28|63017.24
20:52:28|63017.25
20:52:30|63017.24
20:52:30|63017.25
20:52:31|63017.25
20:52:33|63017.24
20:52:34|63017.24
20:52:35|63017.24
20:52:35|63017.24
20:52:37|63017.25
20:52:38|63012.22
20:52:39|63012.23
20:52:40|63012.23
20:52:41|63012.23
20:52:42|63012.23
20:52:43|63012.23
20:52:44|63012.22
20:52:45|63012.23
20:52:46|63012.23
20:52:47|63012.23
20:52:48|63012.22
20:52:49|63012.22
20:52:50|63012.22
20:52:51|63012.23
20:52:53|63012.23
20:52:53|63012.23
20:52:54|63012.23
20:52:55|63012.22
20:52:57|63012.23
20:52:57|63006.57
20:52:58|63006.57
20:53:00|63006.57
20:53:02|63006.57
20:53:04|63006.57
20:53:05|63006.56
20:53:06|63003.82
20:53:08|63000.
20:53:08|63000.01
20:53:09|63000.
20:53:10|63000.
20:53:11|63000.01
20:53:13|63000.01
20:53:14|63000.
20:53:15|63000.01
20:53:16|63000.
20:53:17|63000.01
20:53:19|63000.
20:53:20|63000.01
20:53:21|63000.01
20:53:22|63000.
20:53:22|63000.01
20:53:24|63000.01
20:53:25|63000.
20:53:26|63000.
20:53:27|63000.01
20:53:29|63000.
20:53:30|63000.01
20:53:30|63000.
20:53:32|63000.
20:53:32|63006.2
20:53:34|63006.2
20:53:35|63006.19
20:53:36|63006.19
20:53:37|63006.2
20:53:38|63006.19
20:53:39|63006.2
20:53:40|63006.56
20:53:42|63009.7
20:53:43|63016.33
20:53:44|63017.18
20:53:44|63017.18
20:53:46|63017.18
20:53:47|63017.18
20:53:48|63017.19
20:53:49|63017.18
20:53:50|63017.18
20:53:51|63017.18
20:53:53|63017.18
20:53:53|63017.18
20:53:54|63017.18
20:53:55|63017.18
20:53:56|63017.18
20:53:57|63017.18
20:53:58|63017.19
20:53:59|63017.19
20:54:01|63017.19
20:54:02|63010.96
20:54:03|63007.19
20:54:04|63007.19
20:54:05|63007.18
20:54:06|63007.18
20:54:08|63006.52
20:54:09|63006.33
20:54:11|63005.27
20:54:12|63005.2
20:54:13|63005.2
20:54:13|63005.2
20:54:15|63005.21
20:54:16|63005.2
20:54:17|63010.97
20:54:18|63010.97
20:54:20|63010.96
20:54:21|63010.96
20:54:22|63010.97
20:54:23|63010.96
20:54:24|63010.97
20:54:26|63010.96
20:54:27|63010.97
20:54:27|63010.96
20:54:28|63010.97
20:54:29|63010.96
20:54:31|63010.97
20:54:31|63010.96
20:54:32|63010.96
20:54:34|63010.96
20:54:35|63010.97
20:54:35|63010.97
20:54:36|63010.97
20:54:38|63010.96
20:54:39|63010.97
20:54:39|63010.97
20:54:40|63010.97
20:54:41|63010.96
20:54:42|63010.97
20:54:44|63010.96
20:54:45|63010.96
20:54:46|63010.96
20:54:46|63010.97
20:54:48|63010.96
20:54:49|63010.96
20:54:49|63010.96
20:54:51|63010.96
20:54:51|63010.97
20:54:53|63010.97
20:54:54|63010.97
20:54:54|63010.96
20:54:55|63010.96
20:54:56|63010.96
20:54:58|63010.97
20:54:59|63010.97
20:54:59|63010.97
20:55:00|63010.96
20:55:02|63006.57
20:55:04|63001.51
20:55:05|62995.79
20:55:06|62986.37
20:55:06|62982.8
20:55:08|62982.8
20:55:09|62982.81
20:55:10|62982.81
20:55:12|62988.48
20:55:13|62988.49
20:55:14|62988.49
20:55:15|62988.49
20:55:16|62988.49
20:55:17|62988.49
20:55:18|62983.8
20:55:19|62983.8
20:55:20|62983.8
20:55:21|62983.81
20:55:22|62983.8
20:55:24|62983.8
20:55:24|62983.8
20:55:26|62983.81
20:55:26|62983.8
20:55:27|62983.8
20:55:29|62983.8
20:55:29|62983.81
20:55:30|62983.81
20:55:31|62983.81
20:55:33|62983.81
20:55:33|62980.41
20:55:34|62980.42
20:55:36|62980.42
20:55:36|62980.41
20:55:38|62980.41
20:55:38|62980.41
20:55:39|62980.41
20:55:40|62976.04
20:55:41|62976.04
20:55:42|62976.04
20:55:44|62976.04
20:55:45|62976.04
20:55:45|62976.05
20:55:47|62976.04
20:55:48|62976.04
20:55:49|62976.04
20:55:50|62976.04
20:55:51|62976.04
20:55:53|62976.05
20:55:53|62976.05
20:55:54|62976.04
20:55:55|62976.05
20:55:57|62976.05
20:55:58|62976.04
20:55:58|62976.04
20:55:59|62976.04
20:56:00|62976.05
20:56:02|62973.22
20:56:03|62973.22
20:56:04|62973.22
20:56:04|62972.9
20:56:05|62972.9
20:56:07|62972.54
20:56:08|62972.54
20:56:09|62972.54
20:56:10|62972.55
20:56:11|62972.55
20:56:13|62972.54
20:56:14|62972.55
20:56:15|62972.55
20:56:16|62972.54
20:56:17|62972.55
20:56:18|62972.54
20:56:20|62972.54
20:56:20|62972.54
20:56:21|62972.54
20:56:23|62972.55
20:56:23|62963.65
20:56:24|62963.64
20:56:26|62958.1
20:56:27|62958.05
20:56:27|62958.05
20:56:29|62958.04
20:56:29|62958.05
20:56:31|62958.05
20:56:31|62958.05
20:56:32|62958.05
20:56:34|62958.05
20:56:35|62958.04
20:56:36|62958.05
20:56:36|62958.04
20:56:38|62958.04
20:56:39|62958.05
20:56:40|62958.05
20:56:41|62963.08
20:56:42|62963.08
20:56:43|62963.07
20:56:44|62963.07
20:56:45|62963.08
20:56:46|62963.08
20:56:47|62963.08
20:56:48|62963.08
20:56:49|62963.08
20:56:50|62963.08
20:56:52|62963.08
20:56:52|62963.07
20:56:53|62963.07
20:56:54|62963.07
20:56:55|62963.08
20:56:57|62963.08
20:56:57|62963.07
20:56:58|62963.07
20:57:00|62963.08
20:57:01|62963.08
20:57:03|62963.07
20:57:03|62963.07
20:57:04|62963.08
20:57:06|62963.08
20:57:07|62963.08
20:57:09|62963.08
20:57:11|62963.08
20:57:12|62963.08
20:57:12|62963.08
20:57:13|62963.07
20:57:15|62963.08
20:57:16|62963.07
20:57:17|62963.08
20:57:18|62963.08
20:57:19|62963.07
20:57:20|62963.07
20:57:21|62963.07
20:57:22|62963.07
20:57:24|62963.07
20:57:24|62963.07
20:57:26|62989.06
20:57:27|62985.43
20:57:27|62985.43
20:57:28|62985.42
20:57:30|62985.43
20:57:30|62985.42
20:57:31|62985.43
20:57:32|62985.43
20:57:33|62991.77
20:57:36|62995.78
20:57:37|62995.79
20:57:38|62995.79
20:57:38|62995.79
20:57:40|62995.79
20:57:40|62995.79
20:57:41|62995.78
20:57:43|62995.79
20:57:44|62995.79
20:57:45|62995.79
20:57:46|62995.78
20:57:47|62995.79
20:57:48|62993.34
20:57:49|62993.34
20:57:50|62993.34
20:57:51|62993.34
20:57:53|62993.34
20:57:53|62993.34
20:57:54|62993.34
20:57:56|62993.34
20:57:57|62993.34
20:57:58|62993.34
20:57:59|62988.91
20:58:00|62988.66
20:58:02|62988.65
20:58:02|62988.5
20:58:03|62988.5
20:58:04|62988.5
20:58:05|62988.49
20:58:07|62988.49
20:58:08|62988.49
20:58:09|62988.5
20:58:10|62988.5
20:58:11|62988.49
20:58:12|62988.45
20:58:13|62988.46
20:58:14|62988.45
20:58:15|62988.46
20:58:16|62988.45
20:58:17|62985.83
20:58:18|62983.86
20:58:20|62980.41
20:58:20|62980.41
20:58:22|62980.42
20:58:24|62980.01
20:58:25|62980.01
20:58:26|62980.01
20:58:27|62980.
20:58:28|62980.
20:58:29|62980.
20:58:30|62980.01
20:58:31|62980.01
20:58:33|62980.
20:58:33|62980.
20:58:35|62980.01
20:58:35|62980.
20:58:36|62980.01
20:58:37|62980.01
20:58:38|62980.
20:58:40|62980.01
20:58:40|62980.
20:58:42|62980.
20:58:42|62980.
20:58:44|62980.
20:58:45|62980.
20:58:46|62980.
20:58:47|62980.
20:58:48|62980.
20:58:49|62980.
20:58:50|62980.
20:58:52|62980.
20:58:53|62980.
20:58:53|62980.
20:58:55|62980.01
20:58:55|62977.16
20:58:57|62977.16
20:58:57|62977.17
20:58:59|62977.17
20:59:00|62976.05
20:59:01|62975.15
20:59:01|62975.16
20:59:03|62975.16
20:59:04|62975.16
20:59:05|62975.16
20:59:07|62975.16
20:59:08|62975.16
20:59:10|62975.16
20:59:11|62975.16
20:59:12|62975.16
20:59:14|62975.16
20:59:14|62975.15
20:59:16|62975.16
20:59:16|62975.16
20:59:18|62975.16
20:59:19|62975.15
20:59:20|62975.15
20:59:21|62975.15
20:59:21|62975.15
20:59:23|62975.16
20:59:24|62975.16
20:59:25|62975.16
20:59:26|62975.16
20:59:27|62975.16
20:59:28|62975.15
20:59:29|62975.15
20:59:30|62975.16
20:59:31|62975.15
20:59:33|62975.15
20:59:34|62975.16
20:59:35|62974.94
20:59:36|62974.94
20:59:37|62974.95
20:59:39|62974.95
20:59:39|62974.94
20:59:40|62974.94
20:59:41|62974.94
20:59:43|62974.95
20:59:44|62974.95
20:59:44|62974.95
20:59:45|62974.94
20:59:46|62974.95
20:59:47|62974.95
20:59:48|62974.94
20:59:50|62974.95
20:59:50|62974.95
20:59:51|62974.94
20:59:52|62974.94
20:59:54|62974.94
20:59:55|62974.94
20:59:55|62974.95
20:59:57|62974.94
20:59:57|62974.94
20:59:58|62974.95
20:59:59|62974.94
21:00:01|62974.95
21:00:01|62974.94
21:00:02|62974.95
21:00:05|62974.94
21:00:05|62974.95
21:00:07|62970.01
21:00:09|62966.24
21:00:10|62966.25
21:00:11|62966.24
21:00:12|62966.25
21:00:13|62966.25
21:00:15|62966.24
21:00:15|62966.25
21:00:17|62961.19
21:00:18|62961.2
21:00:18|62961.19
21:00:20|62961.2
21:00:21|62961.19
21:00:22|62961.34
21:00:23|62985.45
21:00:24|62991.39
21:00:25|62999.72
21:00:26|63000.
21:00:27|62999.99
21:00:29|63000.
21:00:29|63000.
21:00:31|63007.69
21:00:31|63007.69
21:00:33|63000.
21:00:33|62996.78
21:00:34|62996.79
21:00:35|62996.79
21:00:36|62996.78
21:00:37|62996.78
21:00:39|62996.79
21:00:39|62996.79
21:00:41|62996.79
21:00:42|62996.79
21:00:43|62996.79
21:00:44|62996.79
21:00:44|62996.79
21:00:46|62996.78
21:00:46|62996.78
21:00:48|62996.78
21:00:48|62996.78
21:00:50|62996.78
21:00:51|62996.78
21:00:52|62996.78
21:00:53|62996.78
21:00:54|62996.79
21:00:55|62996.78
21:00:56|62996.78
21:00:57|62996.78
21:00:58|62996.78
21:00:59|62996.78
21:01:00|62996.78
21:01:01|62996.79
21:01:02|62995.09
21:01:03|62994.06
21:01:04|62990.55
21:01:06|62990.54
21:01:06|62990.54
21:01:08|62990.54
21:01:10|62990.54
21:01:10|62990.54
21:01:11|62990.55
21:01:12|62990.55
21:01:13|62990.55
21:01:15|62990.55
21:01:16|62990.54
21:01:17|62990.54
21:01:18|62990.55
21:01:19|62990.54
21:01:20|62990.55
21:01:21|62990.54
21:01:22|62990.55
21:01:23|62990.55
21:01:25|62990.54
21:01:26|62990.54
21:01:27|62990.54
21:01:27|62990.55
21:01:29|62990.55
21:01:30|62990.55
21:01:31|62990.55
21:01:31|62990.55
21:01:33|62990.54
21:01:34|62990.54
21:01:34|62990.78
21:01:36|62990.79
21:01:37|62990.79
21:01:38|62990.78
21:01:39|62990.79
21:01:39|62990.79
21:01:41|62992.06
21:01:42|62992.06
21:01:43|62992.06
21:01:44|62992.06
21:01:45|62992.06
21:01:46|62992.06
21:01:47|62992.06
21:01:49|62992.06
21:01:49|62992.06
21:01:50|62992.06
21:01:51|62992.05
21:01:52|62992.06
21:01:53|62992.06
21:01:55|62992.05
21:01:56|62992.06
21:01:57|62992.06
21:01:58|62992.06
21:01:59|62992.05
21:02:00|62992.05
21:02:02|62992.05
21:02:02|62992.06
21:02:03|62992.05
21:02:05|62992.06
21:02:05|62992.05
21:02:06|62992.05
21:02:07|62992.06
21:02:09|62992.05
21:02:11|62992.06
21:02:13|62992.05
21:02:14|62992.06
21:02:14|62992.06
21:02:16|62992.06
21:02:16|62992.06
21:02:17|62992.05
21:02:19|62992.06
21:02:20|62992.05
21:02:21|62992.06
21:02:23|62992.06
21:02:23|62992.06
21:02:24|62992.06
21:02:26|62992.06
21:02:26|62992.06
21:02:27|62992.06
21:02:28|62992.06
21:02:29|62992.05
21:02:31|62992.06
21:02:31|62992.06
21:02:33|62992.06
21:02:34|62992.06
21:02:35|62992.06
21:02:36|62992.06
21:02:37|62992.05
21:02:38|62992.06
21:02:39|62992.05
21:02:41|62992.06
21:02:41|62992.05
21:02:42|62992.06
21:02:43|62992.06
21:02:44|62992.06
21:02:46|62992.06
21:02:46|62992.06
21:02:47|62996.61
21:02:49|63005.77
21:02:49|63007.7
21:02:50|63007.69
21:02:52|63007.69
21:02:53|63007.7
21:02:54|63007.7
21:02:55|63007.69
21:02:56|63007.7
21:02:58|63007.7
21:02:59|63007.7
21:03:00|63007.7
21:03:01|63007.69
21:03:03|63007.7
21:03:03|63007.7
21:03:05|63007.7
21:03:05|63007.7
21:03:07|63007.7
21:03:07|63007.7
21:03:09|63007.7
21:03:10|63007.69
21:03:11|63007.7
21:03:13|63007.69
21:03:14|63007.7
21:03:14|63007.7
21:03:16|63007.7
21:03:17|63007.7
21:03:18|63007.69
21:03:19|63007.69
21:03:20|63007.7
21:03:21|63007.7
21:03:22|63007.7
21:03:23|63007.7
21:03:24|63007.7
21:03:26|63007.7
21:03:26|63007.7
21:03:28|63007.7
21:03:29|63007.7
21:03:30|63007.7
21:03:31|63007.7
21:03:32|63007.7
21:03:33|63023.8
21:03:35|63023.8
21:03:36|63023.79
21:03:36|63023.79
21:03:38|63029.99
21:03:39|63036.07
21:03:39|63038.12
21:03:40|63038.12
21:03:41|63038.11
21:03:42|63038.12
21:03:43|63043.5
21:03:45|63032.41
21:03:46|63025.46
21:03:47|63021.02
21:03:47|63021.02
21:03:48|63021.03
21:03:49|63021.03
21:03:51|63021.03
21:03:53|63021.02
21:03:53|63021.03
21:03:55|63021.03
21:03:56|63021.03
21:03:56|63021.03
21:03:57|63021.03
21:03:58|63021.03
21:03:59|63021.03
21:04:00|63021.02
21:04:02|63021.03
21:04:04|63021.03
21:04:05|63021.03
21:04:06|63021.03
21:04:07|63021.03
21:04:07|63021.02
21:04:08|63021.02
21:04:10|63021.02
21:04:12|63021.04
21:04:13|63021.03
21:04:14|63021.04
21:04:16|63021.04
21:04:17|63021.03
21:04:18|63021.04
21:04:19|63021.04
21:04:21|63021.04
21:04:22|63021.04
21:04:23|63021.04
21:04:24|63021.04
21:04:25|63021.04
21:04:27|63021.04
21:04:27|63021.04
21:04:29|63021.04
21:04:29|63021.04
21:04:30|63021.04
21:04:32|63021.03
21:04:33|63021.03
21:04:34|63021.04
21:04:35|63021.04
21:04:36|63021.04
21:04:37|63021.03
21:04:39|63021.04
21:04:39|63021.04
21:04:41|63021.04
21:04:42|63021.04
21:04:43|63021.03
21:04:45|63021.04
21:04:46|63021.04
21:04:47|63021.04
21:04:47|63021.04
21:04:49|63021.04
21:04:50|63021.04
21:04:50|63021.03
21:04:52|63021.03
21:04:52|63021.04
21:04:54|63021.04
21:04:55|63021.04
21:04:55|63021.04
21:04:57|63021.04
21:04:58|63021.04
21:04:59|63021.04
21:05:01|63021.04
21:05:01|63021.04
21:05:02|63021.04
21:05:03|63021.04
21:05:04|63021.04
21:05:05|63021.04
21:05:06|63021.04
21:05:07|63021.04
21:05:08|63021.04
21:05:09|63021.04
21:05:10|63021.04
21:05:12|63021.03
21:05:13|63021.04
21:05:15|63021.04
21:05:16|63021.04
21:05:18|63021.04
21:05:19|63021.04
21:05:19|63021.04
21:05:22|63021.04
21:05:22|63021.04
21:05:24|63021.04
21:05:24|63021.03
21:05:26|63021.04
21:05:26|63021.04
21:05:28|63021.04
21:05:29|63021.04
21:05:29|63021.03
21:05:31|63021.04
21:05:32|63021.03
21:05:33|63021.04
21:05:33|63021.04
21:05:35|63021.04
21:05:36|63021.04
21:05:37|63021.03
21:05:38|63021.03
21:05:38|63021.03
21:05:39|63021.03
21:05:41|63021.04
21:05:43|63021.03
21:05:43|63021.04
21:05:45|63021.03
21:05:46|63021.04
21:05:46|63021.04
21:05:47|63021.04
21:05:49|63021.03
21:05:49|63021.03
21:05:50|63021.04
21:05:51|63021.03
21:05:53|63021.04
21:05:54|63021.04
21:05:54|63021.03
21:05:56|63021.04
21:05:57|63021.04
21:05:58|63021.04
21:05:59|63021.03
21:06:00|63021.04
21:06:01|63021.03
21:06:02|63021.04
21:06:03|63021.03
21:06:04|63021.03
21:06:05|63021.04
21:06:06|63021.03
21:06:07|63021.04
21:06:08|63021.04
21:06:09|63021.04
21:06:10|63021.04
21:06:11|63021.04
21:06:12|63021.03
21:06:13|63021.04
21:06:15|63021.04
21:06:15|63021.03
21:06:16|63021.04
21:06:18|63021.04
21:06:19|63021.04
21:06:19|63021.04
21:06:20|63021.04
21:06:21|63021.03
21:06:23|63021.03
21:06:24|63021.04
21:06:25|63021.03
21:06:26|63002.69
21:06:28|63002.7
21:06:29|63002.69
21:06:30|63002.7
21:06:31|63002.7
21:06:31|63002.7
21:06:33|63002.69
21:06:34|63000.01
21:06:35|63000.01
21:06:37|63000.
21:06:38|62999.96
21:06:38|62999.86
21:06:39|62999.86
21:06:40|62999.86
21:06:41|62999.86
21:06:43|62999.86
21:06:44|62999.86
21:06:45|62999.85
21:06:46|62999.86
21:06:47|62999.86
21:06:48|62999.85
21:06:49|62999.86
21:06:50|62999.85
21:06:51|62999.85
21:06:52|62999.86
21:06:53|62999.86
21:06:55|62999.85
21:06:56|62999.85
21:06:57|62999.86
21:06:57|62999.86
21:06:58|62999.86
21:06:59|62999.85
21:07:00|62999.86
21:07:02|62999.86
21:07:02|62999.85
21:07:03|62999.85
21:07:05|62999.85
21:07:05|62999.86
21:07:07|62999.86
21:07:08|62999.86
21:07:09|62999.86
21:07:10|62999.85
21:07:11|62999.85
21:07:12|62999.85
21:07:13|62999.86
21:07:15|62999.86
21:07:17|62999.86
21:07:19|62997.02
21:07:20|62990.55
21:07:21|62990.56
21:07:22|62990.56
21:07:23|62990.56
21:07:25|62990.56
21:07:26|62990.56
21:07:26|62991.52
21:07:28|62991.52
21:07:29|62991.51
21:07:30|62991.52
21:07:31|62991.51
21:07:33|62991.52
21:07:33|62991.52
21:07:34|62991.52
21:07:35|62991.52
21:07:36|62991.51
21:07:38|62991.51
21:07:39|62991.51
21:07:40|62991.52
21:07:41|62991.52
21:07:42|62991.52
21:07:43|62991.51
21:07:44|62991.52
21:07:45|62991.52
21:07:46|62991.52
21:07:47|62991.52
21:07:48|62991.52
21:07:49|62991.51
21:07:50|62991.52
21:07:51|62991.51
21:07:52|62991.52
21:07:53|62991.52
21:07:54|62991.52
21:07:56|62991.52
21:07:56|62991.52
21:07:58|62991.51
21:07:59|62991.51
21:07:59|62991.52
21:08:01|62991.52
21:08:02|62991.52
21:08:03|62991.52
21:08:04|62991.51
21:08:05|62991.51
21:08:06|62995.2
21:08:07|62995.21
21:08:08|62995.2
21:08:09|62995.21
21:08:10|62995.2
21:08:11|62995.2
21:08:12|62995.21
21:08:13|62995.21
21:08:15|62995.21
21:08:17|62995.2
21:08:17|62995.21
21:08:19|62995.21
21:08:20|62995.2
21:08:21|62995.2
21:08:23|62995.21
21:08:24|62995.21
21:08:25|62995.2
21:08:26|62995.21
21:08:27|62995.2
21:08:29|62995.2
21:08:30|62995.2
21:08:31|62995.21
21:08:32|62995.2
21:08:33|62995.21
21:08:34|62995.21
21:08:35|62995.21
21:08:36|62995.2
21:08:38|62995.2
21:08:38|62995.2
21:08:39|62995.21
21:08:41|62995.21
21:08:42|62995.21
21:08:43|62995.21
21:08:44|62995.2
21:08:44|62995.2
21:08:46|62995.21
21:08:47|62995.2
21:08:48|62995.21
21:08:49|62995.21
21:08:50|62995.21
21:08:51|62995.21
21:08:52|62995.21
21:08:53|62995.21
21:08:54|62995.21
21:08:55|62995.21
21:08:56|62995.21
21:08:57|62995.21
21:08:59|62995.21
21:09:00|62995.2
21:09:00|62995.21
21:09:02|62995.21
21:09:02|62995.21
21:09:03|62995.21
21:09:04|62995.21
21:09:05|63000.
21:09:06|62999.99
21:09:08|63000.
21:09:08|62999.99
21:09:09|63000.
21:09:10|63000.
21:09:11|63000.
21:09:12|63000.
21:09:14|62999.99
21:09:15|62999.99
21:09:17|63000.
21:09:19|63000.
21:09:20|63000.
21:09:21|62999.99
21:09:23|63000.
21:09:25|62999.99
21:09:25|62999.99
21:09:27|63000.
21:09:28|63000.
21:09:28|63000.
21:09:31|63000.
21:09:32|63000.
21:09:33|62999.99
21:09:34|63000.
21:09:35|63000.
21:09:36|63000.
21:09:38|62999.99
21:09:38|63002.67
21:09:40|63002.68
21:09:40|63002.69
21:09:41|63002.69
21:09:43|63002.69
21:09:43|63002.69
21:09:45|63002.69
21:09:46|63002.69
21:09:47|63002.69
21:09:48|63002.69
21:09:49|63002.69
21:09:50|63002.69
21:09:51|63002.69
21:09:52|63002.69
21:09:53|63002.69
21:09:54|63002.68
21:09:55|63002.68
21:09:56|63002.69
21:09:57|63002.69
21:09:58|63002.69
21:09:59|63002.68
21:10:00|63002.69
21:10:01|63002.69
21:10:02|63002.68
21:10:04|63002.68
21:10:05|63002.69
21:10:05|63006.11
21:10:06|63027.33
21:10:07|63015.07
21:10:08|63015.08
21:10:10|63022.93
21:10:10|63025.53
21:10:11|63035.82
21:10:13|63043.7
21:10:14|63043.7
21:10:15|63043.71
21:10:16|63043.71
21:10:18|63049.99
21:10:19|63049.99
21:10:21|63050.
21:10:21|63049.99
21:10:22|63050.
21:10:24|63050.
21:10:25|63050.65
21:10:26|63062.59
21:10:27|63062.6
21:10:28|63062.6
21:10:29|63062.02
21:10:30|63062.02
21:10:31|63062.01
21:10:33|63062.02
21:10:34|63062.02
21:10:35|63062.01
21:10:36|63062.02
21:10:37|63062.01
21:10:38|63062.02
21:10:38|63062.02
21:10:39|63062.01
21:10:41|63062.01
21:10:42|63062.01
21:10:42|63062.02
21:10:43|63062.01
21:10:45|63062.02
21:10:46|63062.01
21:10:47|63062.01
21:10:48|63062.01
21:10:49|63062.02
21:10:50|63062.02
21:10:51|63062.02
21:10:52|63062.02
21:10:53|63062.02
21:10:54|63062.02
21:10:55|63062.01
21:10:56|63062.01
21:10:57|63062.01
21:10:58|63062.01
21:11:00|63062.02
21:11:01|63062.01
21:11:01|63061.37
21:11:02|63061.38
21:11:03|63061.37
21:11:04|63061.38
21:11:06|63061.38
21:11:06|63061.38
21:11:07|63049.97
21:11:08|63049.97
21:11:09|63049.98
21:11:11|63049.98
21:11:11|63049.97
21:11:12|63049.98
21:11:13|63049.98
21:11:14|63049.98
21:11:16|63049.98
21:11:17|63049.98
21:11:19|63049.97
21:11:19|63049.97
21:11:21|63049.97
21:11:23|63058.16
21:11:24|63058.16
21:11:25|63059.58
21:11:26|63062.01
21:11:28|63062.02
21:11:29|63062.01
21:11:29|63062.02
21:11:32|63062.01
21:11:33|63062.02
21:11:33|63062.02
21:11:34|63062.02
21:11:35|63062.02
21:11:36|63062.02
21:11:38|63062.01
21:11:38|63065.06
21:11:39|63065.06
21:11:41|63068.59
21:11:42|63068.59
21:11:43|63069.93
21:11:44|63069.93
21:11:45|63069.92
21:11:47|63069.92
21:11:47|63069.92
21:11:49|63069.93
21:11:50|63069.92
21:11:51|63069.92
21:11:51|63069.93
21:11:54|63069.93
21:11:55|63069.93
21:11:56|63069.93
21:11:57|63069.93
21:11:58|63069.92
21:11:59|63069.92
21:12:00|63069.92
21:12:01|63069.93
21:12:02|63069.93
21:12:04|63054.73
21:12:04|63047.28
21:12:06|63046.92
21:12:07|63046.93
21:12:08|63046.92
21:12:09|63046.92
21:12:10|63046.92
21:12:11|63046.92
21:12:13|63046.92
21:12:13|63046.92
21:12:15|63046.92
21:12:15|63046.93
21:12:17|63046.93
21:12:17|63046.92
21:12:20|63046.93
21:12:21|63046.92
21:12:22|63046.93
21:12:24|63046.92
21:12:24|63046.92
21:12:25|63046.92
21:12:27|63046.93
21:12:28|63046.92
21:12:29|63046.93
21:12:30|63046.92
21:12:31|63046.93
21:12:32|63046.92
21:12:33|63046.93
21:12:34|63046.93
21:12:36|63046.93
21:12:36|63046.93
21:12:38|63046.93
21:12:38|63046.92
21:12:39|63046.92
21:12:40|63046.92
21:12:42|63046.93
21:12:43|63046.92
21:12:44|63046.93
21:12:45|63046.92
21:12:46|63046.92
21:12:47|63046.92
21:12:48|63046.93
21:12:49|63046.92
21:12:50|63046.93
21:12:51|63046.92
21:12:52|63046.93
21:12:53|63046.92
21:12:54|63046.93
21:12:55|63046.93
21:12:56|63056.67
21:12:57|63056.68
21:12:58|63056.68
21:13:00|63056.68
21:13:01|63056.68
21:13:02|63056.68
21:13:03|63056.68
21:13:04|63056.68
21:13:05|63056.68
21:13:06|63056.68
21:13:07|63056.68
21:13:08|63056.68
21:13:10|63056.68
21:13:10|63056.68
21:13:11|63056.67
21:13:12|63056.67
21:13:13|63056.68
21:13:14|63056.67
21:13:15|63056.68
21:13:17|63056.68
21:13:18|63056.67
21:13:19|63056.68
21:13:21|63050.88
21:13:22|63046.93
21:13:24|63046.92
21:13:25|63043.69
21:13:26|63043.69
21:13:27|63043.69
21:13:27|63043.69
21:13:29|63043.68
21:13:30|63043.68
21:13:31|63043.69
21:13:32|63043.69
21:13:33|63043.69
21:13:34|63045.73
21:13:36|63045.74
21:13:36|63045.74
21:13:38|63049.75
21:13:39|63049.75
21:13:40|63049.76
21:13:41|63049.76
21:13:42|63049.76
21:13:43|63049.75
21:13:44|63049.76
21:13:45|63049.76
21:13:46|63049.76
21:13:48|63049.75
21:13:48|63049.76
21:13:49|63049.76
21:13:50|63049.76
21:13:51|63049.76
21:13:52|63049.75
21:13:53|63049.75
21:13:54|63049.76
21:13:55|63049.75
21:13:57|63049.75
21:13:57|63049.75
21:13:59|63049.75
21:13:59|63049.76
21:14:01|63049.76
21:14:01|63049.76
21:14:02|63049.75
21:14:03|63049.75
21:14:05|63049.76
21:14:05|63049.76
21:14:07|63049.76
21:14:08|63049.76
21:14:09|63049.76
21:14:10|63049.76
21:14:11|63049.76
21:14:12|63049.75
21:14:14|63049.75
21:14:14|63049.76
21:14:15|63049.76
21:14:16|63049.75
21:14:17|63049.75
21:14:18|63049.76
21:14:19|63049.76
21:14:20|63049.76
21:14:21|63049.76
21:14:22|63049.76
21:14:24|63049.76
21:14:24|63049.76
21:14:26|63049.76
21:14:27|63049.76
21:14:29|63049.76
21:14:30|63049.76
21:14:30|63049.76
21:14:31|63049.75
21:14:33|63049.75
21:14:34|63049.75
21:14:34|63049.76
21:14:36|63049.76
21:14:37|63049.75
21:14:38|63049.75
21:14:38|63049.76
21:14:40|63049.76
21:14:41|63049.75
21:14:42|63049.75
21:14:44|63049.75
21:14:44|63049.76
21:14:46|63049.76
21:14:46|63049.76
21:14:47|63049.75
21:14:49|63049.75
21:14:50|63049.76
21:14:50|63049.75
21:14:52|63064.67
21:14:53|63064.67
21:14:54|63064.67
21:14:55|63045.85
21:14:55|63045.86
21:14:56|63045.86
21:14:57|63045.86
21:14:59|63045.85
21:14:59|63045.86
21:15:00|63045.86
21:15:02|63045.86
21:15:03|63045.86
21:15:05|63045.86
21:15:06|63045.86
21:15:06|63045.86
21:15:07|63045.85
21:15:09|63045.85
21:15:10|63045.85
21:15:11|63045.85
21:15:12|63045.86
21:15:13|63045.85
21:15:13|63045.85
21:15:15|63045.85
21:15:16|63045.85
21:15:17|63045.86
21:15:18|63045.85
21:15:19|63045.86
21:15:20|63045.85
21:15:21|63045.85
21:15:23|63045.86
21:15:24|63045.86
21:15:25|63045.85
21:15:26|63059.
21:15:27|63059.
21:15:29|63059.
21:15:29|63059.01
21:15:31|63059.01
21:15:33|63059.01
21:15:34|63059.01
21:15:35|63059.01
21:15:35|63059.
21:15:37|63059.01
21:15:38|63059.
21:15:39|63059.
21:15:40|63059.
21:15:42|63059.01
21:15:43|63059.01
21:15:43|63070.81
21:15:44|63070.8
21:15:46|63074.53
21:15:48|63083.69
21:15:48|63083.69
21:15:49|63083.68
21:15:51|63083.69
21:15:51|63083.69
21:15:52|63083.68
21:15:53|63083.69
21:15:55|63083.69
21:15:55|63083.69
21:15:57|63083.69
21:15:58|63080.89
21:15:59|63078.21
21:16:00|63077.76
21:16:01|63077.76
21:16:02|63077.77
21:16:03|63077.76
21:16:04|63077.76
21:16:06|63077.76
21:16:07|63077.76
21:16:07|63076.81
21:16:08|63076.81
21:16:10|63076.82
21:16:11|63076.82
21:16:12|63076.81
21:16:13|63076.82
21:16:13|63076.81
21:16:15|63076.81
21:16:16|63076.82
21:16:16|63076.81
21:16:18|63076.81
21:16:18|63076.81
21:16:19|63076.81
21:16:20|63076.82
21:16:22|63076.82
21:16:24|63076.81
21:16:26|63076.82
21:16:27|63076.82
21:16:28|63076.82
21:16:29|63076.81
21:16:31|63076.81
21:16:31|63076.82
21:16:32|63079.25
21:16:34|63079.24
21:16:34|63079.25
21:16:36|63079.25
21:16:36|63079.25
21:16:38|63079.24
21:16:39|63080.93
21:16:39|63083.68
21:16:40|63083.68
21:16:42|63083.68
21:16:43|63083.68
21:16:44|63083.69
21:16:45|63083.68
21:16:46|63083.69
21:16:47|63083.69
21:16:48|63083.69
21:16:49|63083.69
21:16:50|63083.69
21:16:51|63083.69
21:16:52|63083.69
21:16:53|63083.69
21:16:54|63098.66
21:16:55|63098.67
21:16:56|63098.66
21:16:58|63098.67
21:16:59|63098.66
21:17:00|63098.66
21:17:02|63112.62
21:17:02|63112.62
21:17:04|63112.63
21:17:04|63116.15
21:17:05|63118.8
21:17:07|63124.56
21:17:08|63129.7
21:17:09|63129.7
21:17:10|63129.69
21:17:10|63129.69
21:17:13|63129.7
21:17:14|63104.68
21:17:15|63100.
21:17:15|63100.
21:17:16|63100.
21:17:17|63100.01
21:17:19|63100.
21:17:20|63100.01
21:17:21|63100.01
21:17:22|63100.01
21:17:22|63100.01
21:17:25|63100.01
21:17:26|63105.51
21:17:28|63105.51
21:17:29|63108.59
21:17:31|63108.58
21:17:31|63108.58
21:17:33|63108.59
21:17:34|63108.59
21:17:35|63108.58
21:17:36|63103.
21:17:38|63103.01
21:17:38|63103.01
21:17:39|63103.01
21:17:41|63095.86
21:17:42|63093.93
21:17:43|63093.93
21:17:44|63093.93
21:17:44|63093.92
21:17:46|63093.92
21:17:47|63093.93
21:17:48|63093.93
21:17:50|63093.92
21:17:50|63093.93
21:17:52|63093.93
21:17:52|63093.93
21:17:54|63093.93
21:17:54|63093.93
21:17:55|63093.92
21:17:56|63093.92
21:17:57|63093.92
21:17:59|63093.93
21:18:00|63093.93
21:18:01|63093.93
21:18:02|63093.92
21:18:03|63093.93
21:18:04|63093.93
21:18:05|63093.92
21:18:06|63093.92
21:18:07|63093.92
21:18:09|63093.93
21:18:09|63093.93
21:18:11|63093.93
21:18:12|63093.93
21:18:13|63093.92
21:18:14|63093.92
21:18:15|63093.92
21:18:17|63093.93
21:18:18|63093.93
21:18:19|63093.93
21:18:20|63093.92
21:18:21|63093.93
21:18:22|63093.93
21:18:23|63093.92
21:18:24|63093.92
21:18:25|63093.92
21:18:27|63093.93
21:18:28|63093.93
21:18:29|63093.93
21:18:31|63093.93
21:18:31|63093.93
21:18:33|63093.93
21:18:34|63093.92
21:18:34|63091.
21:18:36|63091.
21:18:37|63091.
21:18:38|63090.42
21:18:38|63090.43
21:18:39|63090.42
21:18:41|63090.43
21:18:42|63090.43
21:18:43|63090.43
21:18:44|63090.43
21:18:45|63090.42
21:18:47|63090.43
21:18:47|63090.42
21:18:48|63090.43
21:18:49|63090.43
21:18:51|63090.42
21:18:51|63090.42
21:18:53|63090.43
21:18:54|63090.43
21:18:55|63090.42
21:18:57|63090.43
21:18:58|63090.43
21:18:59|63090.42
21:19:00|63090.43
21:19:01|63090.42
21:19:02|63090.42
21:19:03|63090.43
21:19:03|63090.42
21:19:05|63090.42
21:19:06|63090.43
21:19:07|63090.42
21:19:08|63090.42
21:19:09|63090.43
21:19:10|63090.43
21:19:11|63090.42
21:19:12|63090.42
21:19:13|63090.42
21:19:14|63090.42
21:19:15|63090.43
21:19:17|63090.43
21:19:18|63090.43
21:19:18|63090.43
21:19:20|63090.43
21:19:21|63090.42
21:19:22|63090.43
21:19:23|63090.43
21:19:23|63090.42
21:19:25|63090.42
21:19:25|63090.43
21:19:27|63090.43
21:19:28|63090.42
21:19:29|63090.43
21:19:30|63090.43
21:19:31|63090.43
21:19:32|63090.42
21:19:33|63090.43
21:19:34|63090.43
21:19:36|63090.43
21:19:37|63090.43
21:19:38|63090.43
21:19:39|63090.43
21:19:40|63090.43
21:19:41|63090.43
21:19:43|63090.42
21:19:43|63090.43
21:19:45|63090.43
21:19:46|63090.43
21:19:46|63090.43
21:19:47|63090.43
21:19:49|63090.42
21:19:50|63090.43
21:19:51|63090.43
21:19:52|63090.42
21:19:53|63090.42
21:19:54|63090.43
21:19:55|63090.43
21:19:57|63090.43
21:19:58|63086.29
21:19:58|63086.29
21:20:00|63086.3
21:20:00|63086.3
21:20:02|63086.3
21:20:03|63086.3
21:20:04|63086.3
21:20:05|63086.3
21:20:07|63086.29
21:20:07|63086.29
21:20:08|63086.29
21:20:09|63086.29
21:20:10|63086.29
21:20:11|63086.29
21:20:12|63086.3
21:20:13|63086.29
21:20:15|63086.29
21:20:16|63086.29
21:20:16|63086.3
21:20:18|63086.29
21:20:18|63086.29
21:20:19|63086.29
21:20:20|63086.29
21:20:22|63103.71
21:20:22|63113.7
21:20:24|63124.93
21:20:24|63124.45
21:20:25|63124.46
21:20:28|63124.45
21:20:29|63124.45
21:20:31|63124.45
21:20:31|63124.45
21:20:32|63134.4
21:20:34|63134.4
21:20:34|63134.4
21:20:36|63139.99
21:20:36|63139.99
21:20:38|63139.99
21:20:39|63139.99
21:20:40|63139.99
21:20:41|63139.99
21:20:43|63140.
21:20:44|63139.99
21:20:45|63140.
21:20:45|63142.63
21:20:47|63142.74
21:20:48|63142.74
21:20:49|63142.73
21:20:50|63142.74
21:20:52|63142.73
21:20:53|63142.73
21:20:53|63142.73
21:20:55|63142.73
21:20:55|63142.74
21:20:56|63142.73
21:20:58|63142.74
21:20:58|63142.73
21:20:59|63142.73
21:21:00|63142.74
21:21:01|63142.74
21:21:02|63142.73
21:21:03|63142.74
21:21:04|63142.74
21:21:06|63142.73
21:21:06|63142.73
21:21:08|63142.73
21:21:09|63142.73
21:21:09|63142.73
21:21:10|63142.73
21:21:12|63142.74
21:21:13|63142.74
21:21:14|63142.73
21:21:16|63142.73
21:21:16|63142.73
21:21:17|63142.74
21:21:18|63142.74
21:21:20|63142.73
21:21:21|63142.73
21:21:21|63142.74
21:21:22|63142.73
21:21:23|63133.7
21:21:24|63133.7
21:21:25|63133.7
21:21:26|63133.7
21:21:28|63133.7
21:21:29|63133.7
21:21:31|63133.7
21:21:31|63133.7
21:21:32|63133.7
21:21:34|63133.69
21:21:34|63133.7
21:21:36|63133.69
21:21:37|63133.69
21:21:37|63133.69
21:21:38|63133.7
21:21:40|63133.7
21:21:40|63133.69
21:21:41|63133.69
21:21:43|63133.69
21:21:44|63133.69
21:21:45|63133.7
21:21:46|63133.7
21:21:47|63133.7
21:21:48|63133.69
21:21:49|63133.69
21:21:51|63133.7
21:21:51|63133.7
21:21:52|63133.69
21:21:53|63133.7
21:21:54|63133.7
21:21:56|63133.69
21:21:57|63133.7
21:21:57|63133.7
21:21:58|63133.06
21:21:59|63131.29
21:22:00|63130.86
21:22:02|63130.86
21:22:03|63130.86
21:22:04|63130.85
21:22:05|63130.85
21:22:06|63130.86
21:22:07|63130.86
21:22:08|63130.86
21:22:09|63130.86
21:22:10|63130.86
21:22:12|63130.85
21:22:12|63130.85
21:22:13|63130.85
21:22:14|63130.86
21:22:16|63130.85
21:22:16|63130.86
21:22:18|63130.86
21:22:19|63130.86
21:22:20|63130.85
21:22:20|63130.86
21:22:21|63130.86
21:22:22|63130.85
21:22:24|63130.85
21:22:24|63130.86
21:22:25|63130.85
21:22:27|63130.86
21:22:27|63130.86
21:22:30|63130.85
21:22:32|63124.16
21:22:33|63124.09
21:22:34|63124.09
21:22:35|63124.1
21:22:36|63124.09
21:22:37|63124.09
21:22:37|63124.1
21:22:39|63117.94
21:22:40|63117.94
21:22:41|63117.93
21:22:43|63117.93
21:22:44|63117.94
21:22:44|63117.94
21:22:45|63117.94
21:22:47|63117.94
21:22:47|63117.93
21:22:49|63114.52
21:22:50|63110.96
21:22:51|63110.58
21:22:53|63110.58
21:22:53|63110.59
21:22:55|63110.59
21:22:56|63110.58
21:22:56|63110.59
21:22:58|63110.59
21:23:00|63110.58
21:23:01|63110.59
21:23:01|63110.58
21:23:03|63110.59
21:23:03|63110.59
21:23:04|63110.59
21:23:06|63110.59
21:23:06|63110.58
21:23:08|63110.59
21:23:09|63110.58
21:23:10|63110.58
21:23:11|63110.58
21:23:12|63110.59
21:23:13|63110.59
21:23:13|63110.59
21:23:14|63110.59
21:23:16|63110.59
21:23:17|63110.59
21:23:19|63110.59
21:23:19|63110.59
21:23:20|63110.59
21:23:21|63110.59
21:23:22|63110.58
21:23:24|63110.59
21:23:24|63110.59
21:23:25|63110.59
21:23:26|63110.59
21:23:27|63110.59
21:23:29|63110.59
21:23:30|63110.59
21:23:31|63110.59
21:23:32|63110.58
21:23:34|63110.59
21:23:35|63110.59
21:23:36|63110.58
21:23:37|63110.58
21:23:39|63110.58
21:23:39|63110.59
21:23:41|63110.59
21:23:42|63110.59
21:23:43|63110.59
21:23:44|63110.59
21:23:45|63110.58
21:23:46|63110.58
21:23:48|63110.58
21:23:48|63110.59
21:23:50|63110.58
21:23:51|63110.59
21:23:51|63110.58
21:23:53|63110.59
21:23:55|63110.58
21:23:56|63110.58
21:23:56|63110.59
21:23:57|63110.58
21:23:59|63110.59
21:24:00|63110.59
21:24:01|63110.59
21:24:02|63110.59
21:24:03|63110.59
21:24:04|63110.59
21:24:06|63110.59
21:24:06|63110.58
21:24:07|63121.92
21:24:08|63122.32
21:24:09|63122.32
21:24:10|63122.32
21:24:11|63122.32
21:24:12|63122.32
21:24:13|63122.31
21:24:14|63122.32
21:24:15|63122.32
21:24:16|63122.31
21:24:17|63122.31
21:24:18|63122.32
21:24:19|63122.32
21:24:20|63122.32
21:24:21|63122.31
21:24:22|63122.32
21:24:23|63122.32
21:24:24|63135.62
21:24:25|63135.61
21:24:26|63135.62
21:24:27|63135.62
21:24:28|63135.61
21:24:30|63135.61
21:24:31|63140.76
21:24:33|63141.28
21:24:33|63156.52
21:24:34|63156.52
21:24:36|63156.52
21:24:37|63156.52
21:24:39|63156.52
21:24:39|63156.53
21:24:41|63156.53
21:24:42|63162.28
21:24:43|63158.92
21:24:44|63158.92
21:24:45|63158.93
21:24:46|63158.92
21:24:48|63158.92
21:24:49|63158.92
21:24:50|63158.93
21:24:51|63158.93
21:24:52|63158.95
21:24:53|63158.96
21:24:54|63158.95
21:24:55|63158.95
21:24:56|63158.95
21:24:57|63158.95
21:24:58|63158.95
21:25:00|63158.95
21:25:00|63158.96
21:25:02|63158.96
21:25:02|63158.95
21:25:03|63158.96
21:25:05|63158.95
21:25:06|63158.95
21:25:07|63158.94
21:25:08|63158.94
21:25:09|63158.93
21:25:10|63158.93
21:25:12|63158.94
21:25:12|63158.94
21:25:13|63158.93
21:25:14|63158.93
21:25:16|63158.93
21:25:17|63158.93
21:25:18|63158.93
21:25:19|63158.93
21:25:20|63158.94
21:25:21|63158.93
21:25:23|63158.93
21:25:24|63155.87
21:25:24|63153.34
21:25:25|63151.92
21:25:27|63151.92
21:25:27|63150.01
21:25:28|63150.
21:25:29|63150.01
21:25:31|63150.01
21:25:33|63150.
21:25:33|63150.01
21:25:35|63138.22
21:25:37|63135.96
21:25:39|63133.08
21:25:39|63133.07
21:25:40|63133.08
21:25:42|63133.08
21:25:42|63133.07
21:25:43|63133.07
21:25:45|63130.01
21:25:46|63130.01
21:25:47|63130.
21:25:48|63130.01
21:25:49|63130.01
21:25:50|63130.01
21:25:51|63130.
21:25:52|63130.01
21:25:53|63130.01
21:25:54|63130.01
21:25:55|63130.
21:25:56|63130.
21:25:58|63130.
21:25:59|63130.
21:26:00|63130.
21:26:01|63130.
21:26:02|63130.01
21:26:03|63130.
21:26:04|63130.
21:26:05|63130.
21:26:06|63130.01
21:26:07|63130.
21:26:08|63130.
21:26:09|63130.
21:26:10|63130.01
21:26:11|63130.
21:26:12|63130.01
21:26:14|63130.
21:26:14|63130.
21:26:15|63130.01
21:26:16|63130.
21:26:17|63130.01
21:26:18|63130.
21:26:19|63130.01
21:26:21|63130.01
21:26:21|63130.
21:26:22|63130.01
21:26:23|63130.01
21:26:24|63130.01
21:26:26|63130.01
21:26:26|63130.
21:26:27|63130.
21:26:29|63130.
21:26:30|63130.01
21:26:30|63130.
21:26:32|63130.01
21:26:33|63130.
21:26:35|63130.
21:26:36|63130.
21:26:38|63130.01
21:26:39|63130.01
21:26:39|63130.
21:26:41|63130.01
21:26:42|63130.01
21:26:43|63130.
21:26:43|63130.01
21:26:45|63130.01
21:26:46|63130.
21:26:47|63130.
21:26:48|63130.
21:26:49|63130.
21:26:51|63130.01
21:26:52|63130.
21:26:53|63130.01
21:26:54|63130.01
21:26:54|63130.
21:26:56|63130.
21:26:57|63130.
21:26:58|63130.01
21:27:00|63130.01
21:27:01|63130.
21:27:01|63130.01
21:27:02|63130.
21:27:03|63130.01
21:27:04|63130.01
21:27:05|63130.
21:27:06|63130.
21:27:08|63130.
21:27:08|63130.01
21:27:09|63130.
21:27:10|63130.01
21:27:11|63130.01
21:27:12|63130.
21:27:13|63130.01
21:27:15|63130.
21:27:16|63130.01
21:27:17|63130.01
21:27:17|63130.01
21:27:19|63130.01
21:27:20|63130.01
21:27:21|63130.
21:27:22|63130.
21:27:23|63130.
21:27:24|63130.01
21:27:26|63130.01
21:27:26|63130.01
21:27:28|63130.01
21:27:29|63130.01
21:27:31|63130.
21:27:31|63130.01
21:27:32|63130.01
21:27:34|63130.
21:27:36|63130.
21:27:37|63130.01
21:27:38|63130.01
21:27:40|63130.01
21:27:41|63130.01
21:27:42|63130.01
21:27:43|63130.01
21:27:44|63130.01
21:27:45|63130.
21:27:46|63130.01
21:27:47|63130.
21:27:49|63130.01
21:27:49|63130.01
21:27:50|63130.01
21:27:52|63130.
21:27:53|63130.01
21:27:53|63130.01
21:27:55|63130.01
21:27:56|63130.
21:27:57|63130.
21:27:59|63130.01
21:28:00|63130.01
21:28:01|63130.01
21:28:02|63130.01
21:28:03|63130.01
21:28:05|63129.64
21:28:05|63129.64
21:28:07|63129.64
21:28:08|63129.64
21:28:09|63129.64
21:28:09|63129.64
21:28:10|63129.02
21:28:11|63129.02
21:28:12|63129.02
21:28:13|63129.01
21:28:14|63129.01
21:28:15|63129.01
21:28:16|63129.01
21:28:18|63129.02
21:28:18|63129.02
21:28:19|63129.02
21:28:21|63129.01
21:28:22|63129.02
21:28:23|63129.02
21:28:24|63129.01
21:28:25|63129.02
21:28:25|63129.01
21:28:27|63129.01
21:28:27|63129.02
21:28:29|63129.02
21:28:30|63129.01
21:28:31|63125.21
21:28:32|63122.72
21:28:33|63120.01
21:28:34|63115.09
21:28:36|63115.08
21:28:38|63115.09
21:28:38|63115.09
21:28:39|63115.08
21:28:42|63115.08
21:28:43|63115.09
21:28:43|63115.09
21:28:45|63115.08
21:28:47|63115.09
21:28:47|63115.09
21:28:49|63115.08
21:28:50|63115.09
21:28:50|63115.09
21:28:52|63115.09
21:28:53|63115.08
21:28:53|63115.08
21:28:55|63115.09
21:28:55|63115.08
21:28:56|63115.08
21:28:58|63115.
21:28:59|63112.36
21:28:59|63112.35
21:29:01|63112.35
21:29:01|63112.25
21:29:02|63112.25
21:29:03|63112.25
21:29:06|63112.24
21:29:07|63112.25
21:29:08|63112.25
21:29:09|63112.25
21:29:10|63112.24
21:29:11|63112.25
21:29:13|63112.24
21:29:14|63112.25
21:29:15|63112.24
21:29:16|63112.24
21:29:17|63112.24
21:29:18|63124.42
21:29:19|63124.41
21:29:20|63124.41
21:29:21|63124.41
21:29:22|63124.41
21:29:23|63124.41
21:29:25|63124.42
21:29:25|63124.42
21:29:26|63124.41
21:29:27|63124.41
21:29:28|63124.41
21:29:30|63124.41
21:29:32|63124.41
21:29:33|63124.42
21:29:33|63124.42
21:29:34|63128.91
21:29:36|63128.91
21:29:38|63128.91
21:29:40|63128.91
21:29:41|63128.91
21:29:42|63128.91
21:29:42|63128.91
21:29:44|63128.9
21:29:45|63128.91
21:29:46|63128.9
21:29:47|63128.9
21:29:48|63128.91
21:29:49|63128.91
21:29:50|63128.9
21:29:52|63128.91
21:29:52|63128.91
21:29:53|63128.91
21:29:55|63128.91
21:29:56|63128.91
21:29:56|63128.9
21:29:58|63128.91
21:29:59|63128.91
21:29:59|63128.91
21:30:01|63128.91
21:30:02|63128.9
21:30:03|63128.91
21:30:03|63128.9
21:30:05|63128.9
21:30:07|63128.91
21:30:08|63128.9
21:30:08|63128.9
21:30:09|63128.9
21:30:11|63128.91
21:30:12|63128.9
21:30:13|63128.9
21:30:14|63128.91
21:30:15|63128.9
21:30:15|63128.9
21:30:16|63128.9
21:30:18|63128.9
21:30:19|63128.9
21:30:20|63128.9
21:30:21|63128.9
21:30:22|63128.9
21:30:23|63128.9
21:30:24|63128.91
21:30:25|63128.91
21:30:26|63128.9
21:30:27|63128.9
21:30:28|63128.91
21:30:29|63128.9
21:30:30|63128.9
21:30:31|63128.91
21:30:32|63128.9
21:30:33|63128.9
21:30:34|63128.91
21:30:35|63128.9
21:30:37|63128.91
21:30:39|63128.9
21:30:40|63128.9
21:30:42|63128.91
21:30:43|63128.91
21:30:44|63128.9
21:30:45|63128.9
21:30:47|63128.91
21:30:47|63128.9
21:30:48|63128.91
21:30:50|63128.91
21:30:51|63128.9
21:30:51|63128.9
21:30:52|63128.9
21:30:54|63128.14
21:30:55|63126.89
21:30:55|63126.08
21:30:57|63125.76
21:30:58|63124.43
21:30:59|63124.43
21:30:59|63124.41
21:31:00|63123.57
21:31:03|63123.57
21:31:04|63120.39
21:31:04|63120.4
21:31:06|63120.4
21:31:06|63120.4
21:31:07|63120.4
21:31:09|63120.4
21:31:09|63120.41
21:31:10|63120.4
21:31:12|63120.41
21:31:13|63120.39
21:31:13|63116.17
21:31:15|63116.16
21:31:15|63116.16
21:31:17|63116.16
21:31:18|63116.16
21:31:19|63114.71
21:31:20|63112.25
21:31:21|63112.24
21:31:22|63112.24
21:31:24|63112.24
21:31:24|63112.23
21:31:25|63112.24
21:31:26|63109.24
21:31:27|63109.24
21:31:29|63106.99
21:31:29|63106.98
21:31:30|63102.32
21:31:31|63102.31
21:31:32|63102.32
21:31:33|63102.31
21:31:34|63102.32
21:31:36|63102.31
21:31:37|63102.32
21:31:37|63102.31
21:31:39|63097.93
21:31:40|63097.92
21:31:41|63097.92
21:31:42|63094.7
21:31:43|63094.71
21:31:45|63094.71
21:31:46|63094.7
21:31:47|63094.7
21:31:49|63094.71
21:31:50|63094.7
21:31:50|63094.71
21:31:52|63094.71
21:31:52|63094.7
21:31:53|63094.71
21:31:54|63094.54
21:31:56|63094.42
21:31:57|63094.42
21:31:58|63093.91
21:31:59|63093.92
21:31:59|63092.23
21:32:00|63090.01
21:32:02|63090.
21:32:03|63090.01
21:32:04|63087.22
21:32:05|63087.21
21:32:06|63087.21
21:32:07|63087.18
21:32:08|63087.19
21:32:09|63087.19
21:32:10|63087.18
21:32:11|63087.19
21:32:12|63087.19
21:32:13|63087.19
21:32:14|63087.18
21:32:15|63085.87
21:32:16|63085.24
21:32:18|63085.24
21:32:18|63083.16
21:32:19|63080.4
21:32:20|63080.
21:32:21|63077.94
21:32:23|63075.13
21:32:23|63075.12
21:32:24|63075.13
21:32:25|63075.12
21:32:27|63075.13
21:32:27|63075.12
21:32:28|63070.81
21:32:29|63070.25
21:32:31|63070.25
21:32:32|63070.25
21:32:32|63070.24
21:32:34|63069.44
21:32:35|63069.45
21:32:36|63060.37
21:32:37|63060.37
21:32:38|63060.36
21:32:40|63060.36
21:32:41|63060.35
21:32:43|63051.66
21:32:44|63050.56
21:32:45|63050.56
21:32:45|63050.57
21:32:47|63050.02
21:32:48|63048.81
21:32:49|63048.81
21:32:50|63048.81
21:32:51|63048.81
21:32:52|63048.82
21:32:54|63048.81
21:32:55|63048.81
21:32:56|63048.82
21:32:57|63048.82
21:32:58|63048.82
21:32:59|63048.82
21:33:00|63048.82
21:33:02|63048.81
21:33:03|63048.82
21:33:04|63048.82
21:33:05|63048.82
21:33:05|63048.81
21:33:07|63048.81
21:33:08|63048.81
21:33:10|63048.82
21:33:10|63048.82
21:33:11|63048.76
21:33:12|63046.23
21:33:13|63046.07
21:33:14|63046.07
21:33:15|63046.07
21:33:16|63046.06
21:33:17|63046.07
21:33:18|63035.87
21:33:20|63031.32
21:33:21|63031.32
21:33:21|63031.31
21:33:22|63031.31
21:33:23|63031.32
21:33:24|63031.32
21:33:26|63028.6
21:33:27|63020.01
21:33:28|63011.8
21:33:28|63011.8
21:33:30|63010.01
21:33:30|63010.
21:33:32|63010.01
21:33:33|63010.01
21:33:34|63010.01
21:33:36|63010.01
21:33:36|63010.01
21:33:37|63010.01
21:33:38|63010.3
21:33:40|63010.29
21:33:41|63010.29
21:33:42|63010.3
21:33:43|63010.29
21:33:45|63010.3
21:33:47|63010.29
21:33:48|63015.37
21:33:49|63015.59
21:33:50|63015.6
21:33:51|63015.6
21:33:53|63015.59
21:33:53|63015.6
21:33:54|63015.6
21:33:55|63015.6
21:33:56|63017.89
21:33:58|63018.3
21:33:58|63018.31
21:33:59|63018.31
21:34:00|63018.3
21:34:01|63018.31
21:34:03|63018.3
21:34:04|63018.31
21:34:05|63018.31
21:34:06|63018.31
21:34:07|63018.3
21:34:08|63018.31
21:34:09|63018.3
21:34:10|63018.3
21:34:11|63018.3
21:34:12|63018.31
21:34:13|63014.52
21:34:14|63014.52
21:34:15|63014.52
21:34:16|63014.53
21:34:17|63010.29
21:34:19|63001.24
21:34:20|63001.24
21:34:21|63001.25
21:34:22|63000.
21:34:23|63000.
21:34:24|63000.
21:34:25|63000.01
21:34:26|63000.01
21:34:27|63000.
21:34:28|63000.
21:34:29|62991.52
21:34:30|62991.53
21:34:31|62991.52
21:34:32|62991.52
21:34:33|62991.53
21:34:35|62991.52
21:34:35|62991.53
21:34:36|62991.52
21:34:37|62991.53
21:34:38|62991.52
21:34:39|62991.52
21:34:40|62991.52
21:34:41|62991.53
21:34:43|62991.52
21:34:44|62991.52
21:34:45|62991.52
21:34:46|62991.53
21:34:47|62991.52
21:34:48|62991.52
21:34:50|62991.53
21:34:50|62990.55
21:34:51|62990.55
21:34:53|62990.55
21:34:55|62990.56
21:34:55|62990.56
21:34:57|62990.55
21:34:57|62990.56
21:34:59|62990.56
21:35:00|62988.86
21:35:01|62983.24
21:35:02|62983.24
21:35:02|62983.24
21:35:04|62980.01
21:35:05|62980.02
21:35:05|62980.02
21:35:08|62980.01
21:35:09|62980.01
21:35:09|62980.01
21:35:10|62980.01
21:35:12|62980.01
21:35:12|62980.01
21:35:13|62972.15
21:35:14|62972.14
21:35:15|62972.14
21:35:17|62965.2
21:35:17|62965.2
21:35:19|62965.2
21:35:20|62965.19
21:35:21|62962.45
21:35:22|62960.01
21:35:23|62960.
21:35:24|62959.99
21:35:25|62956.18
21:35:26|62956.18
21:35:27|62954.11
21:35:28|62954.02
21:35:30|62954.03
21:35:30|62954.03
21:35:32|62941.17
21:35:32|62941.17
21:35:34|62933.36
21:35:35|62933.36
21:35:36|62933.36
21:35:37|62933.36
21:35:38|62933.36
21:35:38|62933.36
21:35:39|62930.84
21:35:41|62931.57
21:35:43|62938.37
21:35:43|62941.17
21:35:44|62947.83
21:35:46|62951.34
21:35:46|62954.
21:35:48|62967.37
21:35:50|62969.99
21:35:50|62970.
21:35:51|62979.86
21:35:53|62979.85
21:35:53|62979.86
21:35:54|62979.86
21:35:55|62979.85
21:35:57|62979.85
21:35:58|62979.85
21:35:59|62979.86
21:36:00|62979.86
21:36:01|62979.86
21:36:02|62979.87
21:36:03|62980.
21:36:05|62980.
21:36:05|62980.
21:36:07|62982.59
21:36:08|62983.
21:36:08|62985.49
21:36:09|62987.07
21:36:10|62989.06
21:36:11|62989.34
21:36:12|62989.35
21:36:13|62989.35
21:36:15|62989.34
21:36:16|62989.34
21:36:17|62989.35
21:36:18|62989.35
21:36:19|62989.35
21:36:20|62989.49
21:36:21|62999.99
21:36:22|62999.99
21:36:24|62999.99
21:36:24|62999.99
21:36:26|62999.98
21:36:26|63000.
21:36:27|63004.08
21:36:28|63004.08
21:36:29|63004.08
21:36:30|63006.62
21:36:31|63006.62
21:36:32|63010.
21:36:33|63014.09
21:36:34|63014.09
21:36:35|63014.09
21:36:36|63033.24
21:36:38|63033.24
21:36:39|63033.24
21:36:40|63035.53
21:36:41|63035.52
21:36:42|63035.52
21:36:44|63035.52
21:36:45|63035.52
21:36:46|63035.53
21:36:48|63035.54
21:36:48|63035.53
21:36:50|63035.54
21:36:50|63035.54
21:36:53|63051.62
21:36:54|63051.62
21:36:55|63051.62
21:36:56|63051.62
21:36:57|63051.63
21:36:58|63051.63
21:37:00|63051.63
21:37:01|63051.63
21:37:02|63071.8
21:37:02|63071.81
21:37:03|63071.8
21:37:06|63071.81
21:37:06|63071.8
21:37:07|63071.81
21:37:09|63071.81
21:37:09|63071.8
21:37:10|63071.8
21:37:11|63071.81
21:37:12|63071.8
21:37:14|63071.8
21:37:14|63071.8
21:37:15|63071.8
21:37:17|63071.81
21:37:18|63071.81
21:37:18|63071.81
21:37:19|63071.81
21:37:20|63071.8
21:37:22|63071.06
21:37:22|63071.07
21:37:24|63071.07
21:37:25|63071.06
21:37:26|63071.06
21:37:27|63071.06
21:37:29|63071.07
21:37:29|63071.06
21:37:30|63071.06
21:37:31|63071.07
21:37:33|63071.07
21:37:33|63071.07
21:37:35|63071.06
21:37:35|63071.07
21:37:37|63071.07
21:37:37|63067.66
21:37:38|63060.1
21:37:39|63051.57
21:37:41|63043.17
21:37:41|63043.13
21:37:42|63043.13
21:37:43|63043.13
21:37:44|63038.7
21:37:46|63038.7
21:37:47|63031.3
21:37:47|63031.3
21:37:49|63031.3
21:37:50|63031.3
21:37:51|63024.82
21:37:52|63024.56
21:37:54|63024.56
21:37:55|63024.57
21:37:57|63024.56
21:37:58|63017.7
21:38:00|63017.69
21:38:01|63017.69
21:38:01|63017.7
21:38:02|63017.7
21:38:03|63017.69
21:38:04|63017.7
21:38:06|63017.7
21:38:07|63017.7
21:38:08|63017.69
21:38:08|63017.69
21:38:10|63017.69
21:38:11|63017.7
21:38:12|63017.69
21:38:13|63017.69
21:38:14|63017.7
21:38:14|63017.7
21:38:16|63017.69
21:38:16|63017.69
21:38:18|63017.7
21:38:19|63017.7
21:38:20|63017.69
21:38:21|63017.7
21:38:23|63017.69
21:38:24|63017.7
21:38:24|63017.7
21:38:25|63017.69
21:38:27|63017.69
21:38:28|63017.7
21:38:29|63017.7
21:38:30|63017.7
21:38:31|63017.7
21:38:31|63017.7
21:38:32|63017.7
21:38:34|63017.17
21:38:35|63017.16
21:38:36|63017.16
21:38:37|63017.17
21:38:38|63017.17
21:38:39|63017.17
21:38:40|63017.16
21:38:41|63017.16
21:38:42|63017.17
21:38:43|63017.16
21:38:44|63017.16
21:38:45|63017.17
21:38:47|63011.2
21:38:49|63011.2
21:38:49|63011.21
21:38:51|63011.21
21:38:51|63011.21
21:38:53|63011.21
21:38:54|63011.21
21:38:55|63011.2
21:38:57|63011.21
21:38:57|63011.2
21:38:59|63011.2
21:39:00|63011.2
21:39:00|63011.21
21:39:02|63011.21
21:39:03|63011.21
21:39:04|63011.21
21:39:06|63011.2
21:39:06|63011.2
21:39:07|63011.21
21:39:08|63011.21
21:39:10|63011.2
21:39:11|63011.21
21:39:11|63011.21
21:39:12|63011.21
21:39:14|63011.21
21:39:15|63011.2
21:39:17|63011.2
21:39:17|63011.2
21:39:19|63011.21
21:39:20|63011.21
21:39:21|63011.2
21:39:23|63011.2
21:39:24|63011.2
21:39:25|63011.21
21:39:25|63011.21
21:39:26|63011.21
21:39:28|63011.21
21:39:29|63011.21
21:39:30|63011.21
21:39:31|63011.21
21:39:32|63011.21
21:39:34|63011.21
21:39:34|63011.2
21:39:36|63011.2
21:39:36|63011.21
21:39:37|63011.21
21:39:38|63011.2
21:39:39|63011.2
21:39:40|63011.21
21:39:41|63011.21
21:39:42|63011.21
21:39:43|63011.2
21:39:45|63011.21
21:39:46|63011.21
21:39:47|63011.21
21:39:49|63011.2
21:39:50|63011.2
21:39:51|63011.21
21:39:52|63011.21
21:39:53|63011.2
21:39:54|63011.21
21:39:55|63011.21
21:39:56|63011.2
21:39:57|63011.2
21:39:58|63011.2
21:39:59|63011.21
21:40:01|63011.21
21:40:02|63011.19
21:40:03|63011.19
21:40:05|63011.2
21:40:06|63011.2
21:40:06|63011.19
21:40:08|63011.19
21:40:09|63011.19
21:40:10|63011.2
21:40:12|63011.19
21:40:13|63011.19
21:40:13|63011.2
21:40:15|63011.2
21:40:15|63011.2
21:40:16|63011.2
21:40:17|63011.19
21:40:18|63011.2
21:40:20|63011.2
21:40:20|63011.2
21:40:22|63011.2
21:40:22|63011.2
21:40:24|63011.19
21:40:25|63011.2
21:40:26|63011.2
21:40:27|63011.2
21:40:28|63011.2
21:40:29|63011.2
21:40:30|63011.19
21:40:31|63011.19
21:40:32|63011.2
21:40:33|63011.2
21:40:34|63011.19
21:40:35|63011.2
21:40:36|63011.2
21:40:37|63011.2
21:40:38|63011.19
21:40:39|63011.19
21:40:40|63011.2
21:40:41|63011.2
21:40:42|63011.2
21:40:43|63011.2
21:40:44|63011.2
21:40:45|63011.2
21:40:47|63011.2
21:40:48|63011.2
21:40:50|63011.19
21:40:50|63011.19
21:40:52|63011.2
21:40:53|63011.19
21:40:54|63011.19
21:40:56|63011.2
21:40:56|63011.19
21:40:58|63011.19
21:40:59|63011.2
21:41:00|63011.2
21:41:00|63011.19
21:41:02|63011.2
21:41:02|63011.2
21:41:04|63011.19
21:41:05|63011.19
21:41:07|63011.2
21:41:08|63011.2
21:41:09|63011.19
21:41:10|63011.19
21:41:10|63011.19
21:41:12|63011.19
21:41:13|63011.19
21:41:15|63011.19
21:41:16|63011.19
21:41:17|63011.19
21:41:19|63011.19
21:41:19|63011.2
21:41:21|63011.19
21:41:21|63011.2
21:41:23|63011.2
21:41:23|63011.19
21:41:24|63011.19
21:41:26|63011.2
21:41:26|63011.19
21:41:27|63011.2
21:41:29|63011.2
21:41:30|63011.19
21:41:30|63024.09
21:41:32|63024.09
21:41:32|63024.1
21:41:35|63024.1
21:41:36|63024.1
21:41:36|63024.1
21:41:37|63024.1
21:41:38|63024.09
21:41:40|63024.1
21:41:41|63024.09
21:41:42|63024.09
21:41:43|63024.09
21:41:44|63024.1
21:41:45|63024.09
21:41:46|63024.1
21:41:47|63020.43
21:41:49|63011.2
21:41:50|63011.21
21:41:51|63011.21
21:41:53|63011.21
21:41:54|63011.2
21:41:55|63011.21
21:41:56|63011.2
21:41:58|63011.2
21:41:58|63011.21
21:41:59|63011.2
21:42:01|63011.21
21:42:01|63011.21
21:42:03|63023.81
21:42:03|63023.82
21:42:05|63023.82
21:42:06|63023.83
21:42:06|63023.99
21:42:08|63024.
21:42:09|63024.1
21:42:10|63024.09
21:42:11|63024.1
21:42:12|63024.1
21:42:12|63024.09
21:42:14|63024.1
21:42:15|63024.09
21:42:16|63027.91
21:42:17|63036.78
21:42:19|63036.78
21:42:19|63036.78
21:42:20|63036.79
21:42:21|63036.79
21:42:22|63036.78
21:42:23|63036.78
21:42:25|63036.79
21:42:27|63036.78
21:42:27|63036.78
21:42:28|63036.78
21:42:29|63036.79
21:42:30|63036.79
21:42:31|63036.79
21:42:32|63036.79
21:42:33|63036.78
21:42:34|63036.79
21:42:35|63036.78
21:42:37|63036.79
21:42:37|63036.78
21:42:38|63036.79
21:42:40|63036.78
21:42:40|63036.78
21:42:41|63036.79
21:42:43|63036.78
21:42:44|63036.78
21:42:45|63036.78
21:42:47|63036.78
21:42:47|63036.79
21:42:48|63036.79
21:42:51|63036.78
21:42:52|63036.78
21:42:54|63036.78
21:42:54|63036.78
21:42:55|63036.78
21:42:57|63036.79
21:42:58|63036.79
21:43:00|63036.79
21:43:00|63036.78
21:43:02|63036.79
21:43:03|63036.79
21:43:04|63036.78
21:43:05|63036.79
21:43:06|63036.78
21:43:06|63036.79
21:43:08|63036.79
21:43:09|63036.78
21:43:10|63036.78
21:43:11|63036.79
21:43:13|63036.79
21:43:13|63036.78
21:43:15|63036.78
21:43:15|63036.78
21:43:17|63036.79
21:43:18|63036.78
21:43:19|63036.79
21:43:20|63036.78
21:43:21|63036.78
21:43:22|63035.53
21:43:23|63035.53
21:43:25|63035.53
21:43:25|63035.54
21:43:26|63035.54
21:43:28|63035.54
21:43:28|63035.53
21:43:30|63035.54
21:43:31|63035.54
21:43:32|63035.54
21:43:33|63035.53
21:43:34|63035.54
21:43:35|63035.54
21:43:36|63035.53
21:43:37|63035.53
21:43:38|63035.54
21:43:39|63035.53
21:43:40|63035.53
21:43:41|63035.54
21:43:42|63035.54
21:43:43|63035.54
21:43:44|63035.53
21:43:46|63035.53
21:43:47|63035.53
21:43:48|63035.53
21:43:48|63035.54
21:43:50|63035.53
21:43:51|63035.53
21:43:52|63035.53
21:43:54|63035.53
21:43:54|63033.95
21:43:55|63033.96
21:43:56|63033.96
21:43:58|63033.96
21:43:59|63033.96
21:44:00|63033.96
21:44:02|63033.65
21:44:02|63033.65
21:44:04|63033.65
21:44:05|63032.94
21:44:05|63032.93
21:44:07|63032.93
21:44:07|63032.93
21:44:08|63032.94
21:44:10|63032.94
21:44:11|63031.13
21:44:12|63027.93
21:44:13|63027.93
21:44:14|63027.93
21:44:15|63027.92
21:44:16|63027.92
21:44:17|63027.92
21:44:19|63027.93
21:44:20|63027.92
21:44:20|63027.92
21:44:22|63027.93
21:44:22|63027.92
21:44:23|63027.92
21:44:24|63027.92
21:44:25|63027.92
21:44:26|63027.92
21:44:27|63027.92
21:44:29|63025.19
21:44:29|63025.2
21:44:31|63023.11
21:44:32|63023.12
21:44:33|63021.85
21:44:34|63021.85
21:44:35|63021.85
21:44:36|63021.85
21:44:37|63021.85
21:44:38|63021.84
21:44:39|63021.85
21:44:40|63021.84
21:44:41|63021.85
21:44:42|63021.84
21:44:43|63021.85
21:44:44|63021.85
21:44:45|63021.84
21:44:46|63021.84
21:44:47|63021.85
21:44:48|63021.84
21:44:49|63021.84
21:44:50|63021.81
21:44:52|63021.82
21:44:53|63021.81
21:44:54|63021.81
21:44:55|63020.73
21:44:57|63020.73
21:44:58|63020.73
21:44:58|63020.74
21:45:00|63020.73
21:45:01|63020.74
21:45:03|63020.74
21:45:03|63020.74
21:45:05|63010.33
21:45:05|63008.51
21:45:08|63008.51
21:45:09|63008.51
21:45:10|63008.51
21:45:11|63008.51
21:45:12|63005.22
21:45:13|63005.23
21:45:14|63005.22
21:45:15|63005.23
21:45:16|63005.23
21:45:17|63005.23
21:45:18|63005.22
21:45:19|63005.23
21:45:20|63005.23
21:45:21|63005.23
21:45:22|63005.23
21:45:24|63005.23
21:45:24|63005.23
21:45:25|63005.23
21:45:26|63005.22
21:45:27|63005.23
21:45:28|63005.23
21:45:29|63005.23
21:45:31|63005.22
21:45:32|63005.22
21:45:32|63005.22
21:45:33|63005.22
21:45:35|63005.23
21:45:35|63005.22
21:45:37|63005.22
21:45:38|63005.22
21:45:39|63005.23
21:45:40|63005.22
21:45:40|63005.22
21:45:42|63005.22
21:45:43|63005.22
21:45:44|63005.22
21:45:45|63005.23
21:45:46|63005.22
21:45:46|63005.22
21:45:47|63005.23
21:45:48|63005.22
21:45:50|63005.22
21:45:51|63005.22
21:45:52|63005.22
21:45:54|63005.22
21:45:56|63005.22
21:45:57|63005.23
21:45:58|63005.22
21:45:58|63005.22
21:45:59|63005.23
21:46:00|63005.23
21:46:02|63005.22
21:46:02|63005.22
21:46:04|63005.23
21:46:05|63005.22
21:46:07|63005.22
21:46:07|63005.22
21:46:09|63005.23
21:46:09|63005.23
21:46:11|63005.23
21:46:11|63005.23
21:46:13|63005.22
21:46:15|63005.23
21:46:16|63005.22
21:46:16|63005.23
21:46:17|63005.23
21:46:19|63005.22
21:46:20|63005.23
21:46:20|63005.22
21:46:22|63005.23
21:46:23|63005.23
21:46:24|63005.23
21:46:25|63005.22
21:46:26|63005.23
21:46:27|63005.23
21:46:28|63005.22
21:46:29|63005.23
21:46:30|63005.23
21:46:31|63005.23
21:46:32|63005.22
21:46:33|63005.23
21:46:34|63005.23
21:46:35|63004.17
21:46:36|63004.17
21:46:37|63000.01
21:46:38|63000.
21:46:39|63000.01
21:46:40|63000.01
21:46:41|63000.01
21:46:42|63000.01
21:46:43|63000.01
21:46:44|63000.
21:46:45|63000.01
21:46:46|63000.01
21:46:47|63000.01
21:46:48|63000.
21:46:49|63000.
21:46:50|63000.
21:46:51|63000.
21:46:52|63000.01
21:46:53|63000.
21:46:55|63000.
21:46:55|63000.
21:46:57|63000.
21:46:58|63000.
21:46:59|63000.
21:47:00|63000.01
21:47:01|63000.
21:47:02|63000.
21:47:03|63000.
21:47:05|63000.01
21:47:06|63000.
21:47:07|63000.
21:47:08|63000.01
21:47:08|63000.
21:47:10|63000.01
21:47:11|63000.
21:47:12|63000.
21:47:14|63000.87
21:47:15|63005.2
21:47:16|63005.2
21:47:16|63005.2
21:47:18|62999.99
21:47:19|62999.99
21:47:20|63000.
21:47:21|63000.
21:47:22|63000.
21:47:23|62996.58
21:47:24|62996.58
21:47:26|62996.58
21:47:27|62996.57
21:47:27|62996.57
21:47:29|62996.57
21:47:30|62996.57
21:47:31|62996.57
21:47:31|62996.57
21:47:33|62996.57
21:47:34|62996.57
21:47:35|62996.57
21:47:35|62996.58
21:47:36|62996.57
21:47:38|62996.57
21:47:39|62996.57
21:47:39|62996.58
21:47:40|62993.95
21:47:42|62993.74
21:47:43|62993.75
21:47:44|62990.86
21:47:44|62990.85
21:47:45|62990.85
21:47:47|62990.85
21:47:48|62990.85
21:47:49|62990.79
21:47:50|62990.
21:47:51|62990.01
21:47:52|62988.24
21:47:53|62982.61
21:47:55|62982.5
21:47:55|62973.16
21:47:56|62973.17
21:47:58|62970.01
21:48:00|62950.
21:48:01|62943.7
21:48:02|62940.02
21:48:02|62940.01
21:48:04|62940.02
21:48:05|62940.02
21:48:05|62924.83
21:48:07|62924.82
21:48:08|62924.82
21:48:09|62924.82
21:48:10|62919.46
21:48:12|62919.47
21:48:13|62912.05
21:48:14|62910.
21:48:15|62910.01
21:48:16|62902.15
21:48:17|62900.01
21:48:18|62900.
21:48:19|62900.01
21:48:20|62897.14
21:48:21|62897.14
21:48:22|62897.15
21:48:23|62897.15
21:48:24|62897.14
21:48:25|62898.23
21:48:27|62900.43
21:48:28|62901.04
21:48:29|62901.05
21:48:30|62901.04
21:48:31|62898.61
21:48:32|62898.61
21:48:33|62898.6
21:48:34|62898.6
21:48:35|62898.6
21:48:36|62898.22
21:48:37|62897.06
21:48:38|62897.06
21:48:40|62868.2
21:48:41|62858.8
21:48:41|62843.75
21:48:42|62843.76
21:48:43|62843.76
21:48:44|62843.76
21:48:45|62843.76
21:48:47|62843.76
21:48:47|62843.76
21:48:48|62843.76
21:48:49|62843.75
21:48:50|62843.75
21:48:52|62843.76
21:48:53|62843.76
21:48:54|62843.75
21:48:56|62843.75
21:48:57|62843.75
21:48:57|62843.74
21:48:59|62843.75
21:49:01|62843.75
21:49:02|62843.75
21:49:03|62843.76
21:49:03|62841.03
21:49:05|62843.83
21:49:06|62839.67
21:49:07|62839.68
21:49:08|62839.68
21:49:09|62835.01
21:49:10|62835.01
21:49:12|62835.01
21:49:13|62835.01
21:49:14|62835.01
21:49:15|62835.01
21:49:15|62835.01
21:49:17|62835.01
21:49:19|62835.01
21:49:20|62837.68
21:49:20|62837.68
21:49:21|62835.82
21:49:23|62835.81
21:49:23|62835.81
21:49:25|62837.69
21:49:27|62837.69
21:49:27|62837.69
21:49:28|62837.69
21:49:30|62837.69
21:49:31|62835.82
21:49:33|62835.82
21:49:33|62835.82
21:49:34|62835.82
21:49:36|62835.83
21:49:36|62835.83
21:49:37|62835.82
21:49:39|62837.82
21:49:40|62848.66
21:49:41|62850.
21:49:42|62850.
21:49:43|62850.68
21:49:44|62850.99
21:49:45|62857.13
21:49:46|62860.53
21:49:47|62864.36
21:49:48|62864.36
21:49:49|62869.14
21:49:50|62879.99
21:49:51|62880.
21:49:52|62879.99
21:49:53|62887.94
21:49:55|62894.18
21:49:56|62894.18
21:49:58|62920.18
21:49:59|62925.7
21:50:00|62925.71
21:50:02|62933.2
21:50:03|62936.66
21:50:03|62936.65
21:50:04|62939.99
21:50:05|62946.81
21:50:07|62946.82
21:50:07|62946.81
21:50:09|62946.82
21:50:09|62946.82
21:50:10|62946.82
21:50:12|62948.56
21:50:13|62939.99
21:50:14|62940.
21:50:15|62926.65
21:50:16|62921.26
21:50:17|62900.71
21:50:18|62900.71
21:50:19|62900.71
21:50:20|62900.71
21:50:21|62900.72
21:50:23|62900.
21:50:23|62900.01
21:50:24|62898.82
21:50:26|62895.01
21:50:26|62895.01
21:50:28|62895.02
21:50:29|62895.02
21:50:30|62878.
21:50:30|62878.
21:50:32|62878.
21:50:33|62878.
21:50:34|62877.99
21:50:35|62878.
21:50:36|62877.99
21:50:37|62877.99
21:50:38|62878.
21:50:39|62877.99
21:50:40|62878.
21:50:41|62877.99
21:50:42|62878.
21:50:43|62878.
21:50:44|62878.
21:50:45|62878.
21:50:46|62878.
21:50:47|62878.
21:50:48|62878.
21:50:49|62878.
21:50:50|62877.99
21:50:51|62877.99
21:50:52|62878.
21:50:54|62877.99
21:50:54|62878.
21:50:55|62878.
21:50:56|62878.
21:50:57|62877.99
21:50:59|62878.
21:51:00|62876.24
21:51:01|62876.25
21:51:03|62876.25
21:51:04|62876.24
21:51:04|62876.24
21:51:05|62876.25
21:51:06|62876.24
21:51:08|62876.24
21:51:08|62876.25
21:51:11|62876.25
21:51:11|62876.25
21:51:13|62876.25
21:51:13|62876.25
21:51:15|62855.84
21:51:16|62855.84
21:51:17|62855.85
21:51:18|62855.85
21:51:18|62857.87
21:51:20|62858.5
21:51:22|62857.87
21:51:23|62857.87
21:51:24|62858.5
21:51:25|62860.58
21:51:26|62863.11
21:51:27|62863.11
21:51:28|62859.78
21:51:30|62859.99
21:51:31|62860.
21:51:31|62859.62
21:51:33|62859.61
21:51:34|62859.61
21:51:34|62859.62
21:51:35|62859.62
21:51:37|62859.62
21:51:37|62859.61
21:51:39|62859.78
21:51:40|62859.77
21:51:41|62859.78
21:51:42|62859.79
21:51:43|62859.78
21:51:44|62859.99
21:51:45|62860.
21:51:47|62860.
21:51:47|62860.
21:51:48|62859.99
21:51:49|62860.
21:51:50|62860.
21:51:51|62860.
21:51:52|62860.
21:51:53|62859.99
21:51:54|62860.
21:51:55|62862.91
21:51:57|62862.9
21:51:58|62863.57
21:52:00|62864.
21:52:01|62864.37
21:52:02|62866.
21:52:02|62867.95
21:52:05|62868.
21:52:06|62868.
21:52:07|62868.
21:52:07|62867.99
21:52:09|62867.99
21:52:10|62868.
21:52:11|62868.
21:52:12|62871.1
21:52:14|62877.64
21:52:15|62877.64
21:52:17|62879.92
21:52:18|62879.99
21:52:18|62891.81
21:52:20|62899.98
21:52:21|62900.
21:52:21|62900.
21:52:23|62900.
21:52:24|62900.01
21:52:25|62900.7
21:52:26|62907.
21:52:27|62907.
21:52:28|62907.
21:52:30|62907.
21:52:31|62907.
21:52:31|62907.01
21:52:33|62907.
21:52:34|62907.
21:52:35|62907.
21:52:36|62907.01
21:52:37|62906.02
21:52:38|62906.02
21:52:38|62906.01
21:52:40|62906.02
21:52:41|62901.4
21:52:41|62901.41
21:52:43|62901.41
21:52:44|62901.4
21:52:45|62901.4
21:52:47|62901.4
21:52:49|62890.22
21:52:51|62892.
21:52:51|62901.25
21:52:52|62901.25
21:52:53|62901.24
21:52:55|62901.25
21:52:55|62901.25
21:52:56|62901.24
21:52:57|62901.25
21:52:59|62901.25
21:53:00|62901.24
21:53:01|62901.25
21:53:02|62901.24
21:53:03|62901.24
21:53:05|62901.24
21:53:06|62901.24
21:53:07|62901.24
21:53:08|62901.25
21:53:09|62901.24
21:53:10|62901.24
21:53:10|62901.24
21:53:12|62901.25
21:53:13|62901.24
21:53:14|62901.25
21:53:15|62901.24
21:53:17|62901.25
21:53:17|62901.24
21:53:18|62901.24
21:53:20|62901.24
21:53:20|62901.25
21:53:21|62901.24
21:53:22|62905.75
21:53:23|62906.
21:53:24|62905.99
21:53:25|62905.99
21:53:26|62906.
21:53:27|62905.99
21:53:29|62905.99
21:53:30|62904.62
21:53:31|62904.62
21:53:32|62904.62
21:53:33|62904.61
21:53:34|62904.62
21:53:35|62904.62
21:53:36|62904.62
21:53:37|62904.61
21:53:38|62904.62
21:53:39|62904.62
21:53:40|62904.62
21:53:41|62904.62
21:53:42|62900.03
21:53:43|62900.03
21:53:44|62900.03
21:53:45|62900.65
21:53:46|62900.66
21:53:47|62900.66
21:53:49|62904.
21:53:49|62904.
21:53:50|62904.
21:53:52|62904.
21:53:52|62904.
21:53:53|62904.
21:53:54|62903.99
21:53:56|62904.
21:53:56|62903.99
21:53:57|62904.
21:53:58|62904.
21:53:59|62903.99
21:54:01|62904.
21:54:02|62904.
21:54:04|62904.
21:54:04|62904.
21:54:05|62904.
21:54:07|62903.99
21:54:08|62903.99
21:54:08|62904.
21:54:10|62904.
21:54:11|62904.
21:54:12|62904.
21:54:13|62903.99
21:54:14|62903.99
21:54:15|62903.99
21:54:16|62904.
21:54:17|62903.99
21:54:18|62903.99
21:54:19|62903.99
21:54:20|62904.
21:54:21|62903.99
21:54:22|62904.
21:54:23|62903.99
21:54:24|62903.99
21:54:25|62903.99
21:54:26|62904.
21:54:27|62904.
21:54:28|62904.
21:54:29|62903.99
21:54:30|62903.99
21:54:31|62903.99
21:54:32|62903.99
21:54:33|62903.99
21:54:35|62904.
21:54:36|62903.99
21:54:37|62904.
21:54:38|62903.99
21:54:38|62903.99
21:54:40|62903.99
21:54:41|62904.
21:54:42|62902.14
21:54:43|62902.01
21:54:44|62902.
21:54:45|62902.01
21:54:46|62902.
21:54:48|62902.01
21:54:48|62902.
21:54:49|62902.
21:54:50|62902.
21:54:51|62902.
21:54:52|62902.01
21:54:54|62902.01
21:54:54|62902.01
21:54:56|62902.
21:54:56|62902.01
21:54:58|62902.01
21:54:58|62902.
21:54:59|62902.01
21:55:02|62902.01
21:55:02|62902.
21:55:04|62902.01
21:55:04|62902.01
21:55:06|62902.01
21:55:07|62902.
21:55:08|62902.01
21:55:09|62902.01
21:55:10|62902.01
21:55:11|62902.02
21:55:12|62902.94
21:55:13|62903.77
21:55:14|62903.77
21:55:15|62903.76
21:55:16|62903.99
21:55:18|62903.99
21:55:19|62904.39
21:55:20|62904.4
21:55:22|62904.4
21:55:22|62904.9
21:55:23|62904.9
21:55:25|62905.11
21:55:25|62905.1
21:55:26|62917.12
21:55:27|62917.72
21:55:28|62917.72
21:55:29|62919.99
21:55:30|62922.76
21:55:31|62924.59
21:55:32|62924.59
21:55:34|62925.65
21:55:35|62950.53
21:55:36|62953.54
21:55:36|62957.12
21:55:38|62957.12
21:55:39|62966.52
21:55:40|62966.52
21:55:41|62966.52
21:55:42|62966.53
21:55:44|62966.52
21:55:45|62966.6
21:55:46|62970.
21:55:47|62972.87
21:55:47|62972.87
21:55:48|62976.02
21:55:49|62979.81
21:55:51|62984.23
21:55:51|62984.24
21:55:52|62997.47
21:55:53|62997.46
21:55:54|63000.
21:55:55|63000.3
21:55:56|63009.98
21:55:57|63010.
21:55:59|63014.55
21:55:59|63020.
21:56:00|63034.97
21:56:03|63034.98
21:56:04|63034.97
21:56:04|63032.
21:56:07|63020.01
21:56:08|63010.
21:56:09|63010.
21:56:11|63010.
21:56:12|63008.
21:56:13|63008.01
21:56:14|63008.01
21:56:16|63008.01
21:56:17|63008.01
21:56:17|63008.
21:56:18|63008.01
21:56:20|63008.
21:56:21|63008.01
21:56:22|63008.
21:56:23|63008.01
21:56:24|63008.
21:56:25|63008.01
21:56:26|63008.01
21:56:27|63008.01
21:56:28|63008.01
21:56:29|63008.01
21:56:31|63008.01
21:56:32|63008.01
21:56:33|63008.01
21:56:33|63008.01
21:56:34|63008.
21:56:35|63000.05
21:56:36|62981.11
21:56:37|62981.11
21:56:39|62981.1
21:56:39|62981.11
21:56:41|62981.11
21:56:42|62981.11
21:56:43|62981.11
21:56:44|62981.11
21:56:44|62981.11
21:56:46|62981.11
21:56:47|62981.1
21:56:48|62981.1
21:56:49|62981.11
21:56:50|62981.11
21:56:51|62981.1
21:56:52|62981.1
21:56:54|62981.11
21:56:54|62991.99
21:56:56|62996.08
21:56:56|62999.69
21:56:58|62999.68
21:56:58|63002.
21:57:00|63002.
21:57:01|63005.94
21:57:01|63007.67
21:57:04|63007.99
21:57:05|63008.
21:57:07|63008.01
21:57:07|63008.01
21:57:09|63008.
21:57:09|63008.01
21:57:11|63002.77
21:57:11|63002.21
21:57:13|63002.21
21:57:13|63002.21
21:57:15|63002.22
21:57:16|63002.21
21:57:17|63002.21
21:57:18|63002.22
21:57:19|63002.22
21:57:21|63002.22
21:57:22|63002.22
21:57:23|63002.22
21:57:24|63002.21
21:57:25|63002.22
21:57:26|63002.22
21:57:28|63002.22
21:57:29|63002.22
21:57:30|63002.21
21:57:31|63006.31
21:57:32|63013.46
21:57:33|63018.02
21:57:34|63018.02
21:57:36|63018.01
21:57:36|63019.78
21:57:38|63020.
21:57:39|63020.
21:57:40|63020.
21:57:40|63023.27
21:57:42|63027.43
21:57:42|63027.93
21:57:44|63027.92
21:57:45|63027.93
21:57:45|63031.31
21:57:47|63036.
21:57:47|63035.99
21:57:49|63040.
21:57:49|63043.22
21:57:50|63051.52
21:57:52|63051.52
21:57:53|63055.54
21:57:53|63062.6
21:57:54|63070.98
21:57:56|63070.98
21:57:57|63074.53
21:57:58|63074.54
21:57:59|63074.54
21:58:00|63079.98
21:58:01|63079.99
21:58:02|63079.99
21:58:03|63067.78
21:58:04|63058.01
21:58:06|63046.23
21:58:07|63039.52
21:58:08|63032.38
21:58:08|63032.
21:58:10|63032.01
21:58:11|63032.01
21:58:13|63032.01
21:58:13|63048.57
21:58:15|63048.58
21:58:16|63048.57
21:58:18|63048.57
21:58:19|63051.91
21:58:19|63051.99
21:58:21|63054.
21:58:22|63057.96
21:58:23|63066.28
21:58:24|63066.28
21:58:25|63067.06
21:58:26|63069.99
21:58:26|63076.86
21:58:28|63079.98
21:58:29|63085.19
21:58:30|63117.56
21:58:31|63120.23
21:58:33|63120.24
21:58:34|63110.29
21:58:34|63101.69
21:58:35|63092.04
21:58:36|63092.05
21:58:38|63092.04
21:58:38|63090.01
21:58:40|63087.17
21:58:41|63087.17
21:58:42|63087.17
21:58:43|63087.17
21:58:44|63087.17
21:58:45|63087.17
21:58:46|63087.17
21:58:47|63103.04
21:58:48|63104.67
21:58:49|63104.67
21:58:50|63104.66
21:58:51|63104.67
21:58:52|63112.39
21:58:53|63113.7
21:58:54|63121.92
21:58:55|63121.99
21:58:56|63118.06
21:58:57|63108.
21:58:58|63108.01
21:58:59|63100.42
21:59:00|63098.12
21:59:01|63092.
21:59:02|63092.01
21:59:04|63092.01
21:59:05|63099.74
21:59:07|63105.99
21:59:08|63109.99
21:59:10|63110.
21:59:11|63115.08
21:59:13|63115.08
21:59:13|63115.09
21:59:15|63125.21
21:59:16|63125.21
21:59:18|63120.01
21:59:19|63113.7
21:59:20|63113.7
21:59:21|63113.71
21:59:23|63113.7
21:59:23|63113.7
21:59:24|63113.71
21:59:25|63113.71
21:59:27|63113.7
21:59:28|63100.
21:59:30|63094.02
21:59:30|63088.29
21:59:32|63088.28
21:59:32|63088.28
21:59:33|63088.28
21:59:35|63088.28
21:59:36|63088.29
21:59:36|63088.29
21:59:38|63094.77
21:59:39|63094.78
21:59:40|63094.77
21:59:41|63094.78
21:59:43|63094.78
21:59:44|63094.78
21:59:45|63094.78
21:59:46|63094.77
21:59:46|63094.78
21:59:47|63088.28
21:59:49|63086.56
21:59:50|63080.
21:59:52|63078.23
21:59:52|63078.23
21:59:53|63074.34
21:59:54|63074.
21:59:55|63074.
21:59:56|63074.
21:59:58|63074.01
21:59:59|63074.01
22:00:00|63074.
22:00:01|63083.99
22:00:02|63069.21
22:00:03|63060.1
22:00:04|63060.01
22:00:05|63072.81
22:00:07|63073.8
22:00:07|63078.
22:00:09|63081.99
22:00:10|63085.99
22:00:11|63086.
22:00:12|63086.
22:00:14|63086.
22:00:15|63068.71
22:00:16|63060.04
22:00:16|63056.3
22:00:18|63052.83
22:00:18|63052.83
22:00:20|63055.47
22:00:21|63059.47
22:00:22|63071.75
22:00:23|63090.55
22:00:24|63090.55
22:00:25|63090.54
22:00:26|63090.54
22:00:28|63094.79
22:00:29|63084.24
22:00:30|63084.23
22:00:31|63084.23
22:00:32|63084.24
22:00:33|63084.24
22:00:33|63084.24
22:00:35|63078.
22:00:36|63076.01
22:00:37|63076.01
22:00:38|63072.02
22:00:39|63072.02
22:00:40|63072.02
22:00:41|63065.24
22:00:42|63062.86
22:00:43|63062.61
22:00:44|63062.61
22:00:45|63062.61
22:00:46|63062.6
22:00:47|63062.61
22:00:48|63062.61
22:00:49|63062.6
22:00:50|63056.3
22:00:51|63056.12
22:00:52|63056.11
22:00:53|63056.12
22:00:54|63056.11
22:00:55|63048.1
22:00:56|63048.01
22:00:57|63046.41
22:00:58|63046.41
22:00:59|63046.41
22:01:00|63046.41
22:01:01|63046.41
22:01:02|63046.41
22:01:03|63045.61
22:01:04|63045.61
22:01:05|63045.65
22:01:06|63056.22
22:01:07|63056.28
22:01:09|63062.6
22:01:10|63062.61
22:01:11|63062.61
22:01:13|63062.61
22:01:13|63059.58
22:01:14|63058.01
22:01:16|63058.
22:01:17|63058.01
22:01:18|63058.01
22:01:19|63058.
22:01:19|63056.33
22:01:21|63056.33
22:01:22|63056.33
22:01:22|63056.33
22:01:24|63056.3
22:01:24|63056.28
22:01:27|63056.29
22:01:28|63056.29
22:01:29|63056.29
22:01:30|63056.29
22:01:31|63056.28
22:01:31|63056.28
22:01:33|63056.28
22:01:34|63056.28
22:01:35|63062.6
22:01:37|63063.84
22:01:37|63063.83
22:01:38|63063.83
22:01:40|63063.84
22:01:41|63065.45
22:01:41|63066.
22:01:42|63066.
22:01:44|63065.99
22:01:45|63065.99
22:01:45|63065.99
22:01:47|63066.
22:01:48|63066.
22:01:49|63066.
22:01:50|63065.99
22:01:51|63066.
22:01:52|63066.
22:01:53|63066.
22:01:54|63065.99
22:01:55|63066.
22:01:56|63068.6
22:01:57|63070.2
22:01:58|63070.2
22:01:59|63070.19
22:02:01|63070.2
22:02:01|63070.2
22:02:02|63070.19
22:02:04|63070.2
22:02:04|63070.2
22:02:05|63070.2
22:02:07|63058.01
22:02:07|63070.85
22:02:10|63070.86
22:02:11|63065.14
22:02:12|63064.
22:02:13|63064.
22:02:14|63064.01
22:02:15|63064.01
22:02:16|63060.
22:02:17|63060.
22:02:18|63058.76
22:02:19|63048.01
22:02:20|63048.01
22:02:21|63048.
22:02:22|63048.01
22:02:24|63048.
22:02:25|63048.01
22:02:26|63046.23
22:02:27|63044.33
22:02:28|63044.32
22:02:29|63044.01
22:02:30|63044.01
22:02:31|63044.
22:02:32|63044.
22:02:33|63044.01
22:02:34|63044.
22:02:36|63044.01
22:02:37|63044.01
22:02:38|63044.01
22:02:39|63044.
22:02:40|63043.19
22:02:41|63043.19
22:02:42|63043.19
22:02:43|63043.19
22:02:44|63043.19
22:02:46|63043.19
22:02:47|63043.18
22:02:47|63043.18
22:02:48|63043.19
22:02:49|63043.19
22:02:50|63043.19
22:02:52|63043.19
22:02:52|63043.18
22:02:53|63043.19
22:02:54|63043.19
22:02:55|63043.01
22:02:57|63043.01
22:02:58|63043.01
22:02:59|63043.01
22:03:00|63043.01
22:03:02|63043.01
22:03:03|63043.01
22:03:03|63043.01
22:03:05|63043.01
22:03:06|63043.01
22:03:07|63043.
22:03:08|63043.01
22:03:09|63043.01
22:03:11|63043.01
22:03:13|63043.01
22:03:14|63043.01
22:03:15|63043.
22:03:16|63043.01
22:03:17|63043.01
22:03:19|63043.01
22:03:19|63043.01
22:03:20|63043.01
22:03:21|63043.11
22:03:23|63043.11
22:03:24|63043.12
22:03:25|63043.12
22:03:26|63043.11
22:03:27|63043.12
22:03:28|63043.11
22:03:29|63034.99
22:03:31|63035.
22:03:31|63034.16
22:03:32|63023.93
22:03:33|63012.
22:03:34|63012.
22:03:36|63012.
22:03:37|63012.
22:03:37|63010.
22:03:39|63010.
22:03:40|63010.
22:03:41|63010.
22:03:42|63000.
22:03:43|62992.07
22:03:44|62987.42
22:03:46|62981.36
22:03:46|62977.65
22:03:47|62975.8
22:03:49|62975.8
22:03:49|62975.81
22:03:51|62975.81
22:03:51|62986.
22:03:52|62985.99
22:03:53|62986.
22:03:55|62986.
22:03:55|62994.71
22:03:56|62996.21
22:03:58|62996.22
22:03:59|62996.22
22:04:00|62996.21
22:04:01|62996.21
22:04:02|62996.22
22:04:03|62996.22
22:04:04|62991.53
22:04:05|62990.18
22:04:06|62996.22
22:04:07|62996.21
22:04:08|62996.21
22:04:09|62996.22
22:04:10|62996.21
22:04:12|62996.21
22:04:13|62996.21
22:04:14|62996.21
22:04:16|62996.21
22:04:17|62996.21
22:04:18|62996.22
22:04:19|62996.21
22:04:20|62996.21
22:04:21|62996.21
22:04:22|62996.22
22:04:23|63006.23
22:04:25|63008.39
22:04:26|63008.39
22:04:26|63013.31
22:04:27|63015.11
22:04:29|63015.11
22:04:29|63015.11
22:04:31|63015.12
22:04:32|63028.
22:04:33|63022.21
22:04:34|63022.22
22:04:35|63022.22
22:04:36|63022.21
22:04:37|63022.22
22:04:38|63022.22
22:04:39|63022.22
22:04:40|63022.21
22:04:41|63022.22
22:04:43|63022.21
22:04:43|63022.22
22:04:44|63022.21
22:04:45|63022.22
22:04:46|63022.21
22:04:47|63022.21
22:04:48|63022.21
22:04:49|63022.22
22:04:50|63022.22
22:04:52|63022.21
22:04:52|63022.21
22:04:53|63022.22
22:04:54|63019.78
22:04:56|63019.78
22:04:57|63016.01
22:04:58|63015.37
22:04:59|63015.12
22:04:59|63006.
22:05:01|63004.01
22:05:01|63004.
22:05:03|63002.12
22:05:04|63002.01
22:05:05|63000.55
22:05:06|63000.55
22:05:08|63000.55
22:05:08|63000.55
22:05:10|63000.54
22:05:12|63000.55
22:05:12|63000.55
22:05:14|63000.55
22:05:14|63000.55
22:05:16|63000.54
22:05:17|63000.55
22:05:18|63000.55
22:05:19|63000.55
22:05:21|63000.54
22:05:21|63000.54
22:05:22|63000.54
22:05:24|63000.54
22:05:24|63000.55
22:05:27|63000.55
22:05:27|63013.6
22:05:29|63028.
22:05:30|63024.08
22:05:31|63028.6
22:05:32|63020.
22:05:34|63022.67
22:05:34|63033.99
22:05:35|63029.98
22:05:36|63029.98
22:05:37|63025.11
22:05:38|63029.99
22:05:39|63026.01
22:05:40|63026.
22:05:41|63026.01
22:05:42|63035.99
22:05:43|63030.81
22:05:45|63030.81
22:05:45|63030.81
22:05:46|63030.82
22:05:48|63030.82
22:05:48|63030.81
22:05:50|63033.62
22:05:51|63042.99
22:05:52|63043.
22:05:53|63043.18
22:05:55|63051.59
22:05:55|63051.6
22:05:56|63057.94
22:05:57|63057.94
22:05:58|63057.94
22:05:59|63057.93
22:06:01|63062.6
22:06:02|63060.74
22:06:02|63046.
22:06:03|63046.01
22:06:04|63046.
22:06:06|63046.
22:06:07|63046.01
22:06:07|63046.
22:06:08|63040.
22:06:09|63030.01
22:06:11|63030.
22:06:13|63032.93
22:06:14|63021.05
22:06:16|63021.05
22:06:16|63021.05
22:06:18|63021.04
22:06:19|63016.94
22:06:20|63012.22
22:06:21|63012.23
22:06:23|63012.23
22:06:23|63014.
22:06:25|63007.81
22:06:27|63004.01
22:06:28|63004.01
22:06:28|63004.01
22:06:30|63005.18
22:06:31|63007.8
22:06:32|63008.
22:06:33|63004.01
22:06:35|63004.
22:06:35|63004.
22:06:37|62990.01
22:06:38|62990.01
22:06:39|62990.
22:06:40|62990.
22:06:40|62990.
22:06:41|62990.
22:06:44|62990.01
22:06:44|62989.06
22:06:45|62980.01
22:06:46|62980.
22:06:47|62980.01
22:06:48|62980.01
22:06:49|62980.01
22:06:51|62980.01
22:06:51|62980.01
22:06:53|62980.
22:06:53|62980.01
22:06:55|62980.
22:06:55|62980.01
22:06:56|62980.01
22:06:58|62980.
22:06:59|62980.01
22:06:59|62980.01
22:07:01|62985.12
22:07:02|62985.11
22:07:03|62985.1
22:07:04|62985.75
22:07:05|62985.75
22:07:06|62985.74
22:07:07|62985.75
22:07:08|62985.74
22:07:09|62985.74
22:07:11|62985.75
22:07:11|62990.01
22:07:13|62990.01
22:07:14|62990.
22:07:16|62990.01
22:07:18|63006.11
22:07:18|63005.34
22:07:19|63005.35
22:07:20|63005.35
22:07:22|63007.69
22:07:23|63007.69
22:07:24|63017.95
22:07:25|63025.5
22:07:25|63025.56
22:07:26|63025.56
22:07:28|63025.56
22:07:28|63025.56
22:07:30|63025.57
22:07:31|63025.56
22:07:32|63024.
22:07:33|63024.01
22:07:34|63024.01
22:07:35|63024.
22:07:37|63024.01
22:07:38|63024.01
22:07:39|63027.15
22:07:40|63030.
22:07:42|63030.
22:07:42|63030.
22:07:44|63030.
22:07:45|63030.
22:07:46|63030.
22:07:47|63029.99
22:07:48|63029.99
22:07:49|63010.33
22:07:50|63008.4
22:07:51|63007.1
22:07:52|63007.11
22:07:53|63007.11
22:07:54|63007.11
22:07:55|63007.11
22:07:57|62997.04
22:07:58|62995.28
22:07:59|62995.28
22:08:00|62995.28
22:08:01|62995.28
22:08:01|62995.27
22:08:02|62995.28
22:08:03|62990.37
22:08:05|62987.58
22:08:06|62984.01
22:08:07|62984.01
22:08:08|62984.
22:08:09|62984.01
22:08:10|62984.
22:08:11|62984.01
22:08:13|62994.
22:08:15|62985.65
22:08:16|62988.47
22:08:17|62988.46
22:08:18|62988.47
22:08:19|62988.46
22:08:19|62988.47
22:08:21|62988.46
22:08:22|62988.47
22:08:23|62988.47
22:08:24|62988.46
22:08:25|62988.47
22:08:26|62988.47
22:08:27|62988.47
22:08:28|62988.47
22:08:29|62985.14
22:08:30|62985.14
22:08:31|62985.14
22:08:32|62985.14
22:08:33|62985.13
22:08:35|62985.14
22:08:36|62985.13
22:08:36|62985.13
22:08:38|62985.14
22:08:38|62970.01
22:08:40|62970.01
22:08:41|62970.
22:08:42|62970.
22:08:43|62970.01
22:08:44|62970.
22:08:45|62971.29
22:08:46|62971.28
22:08:47|62971.28
22:08:48|62971.28
22:08:49|62971.29
22:08:50|62971.29
22:08:51|62971.28
22:08:53|62971.29
22:08:53|62964.01
22:08:55|62958.05
22:08:56|62958.04
22:08:56|62958.04
22:08:57|62958.05
22:08:58|62958.04
22:09:00|62958.05
22:09:01|62958.05
22:09:02|62963.64
22:09:02|62958.05
22:09:04|62952.11
22:09:05|62952.12
22:09:05|62952.12
22:09:07|62949.88
22:09:07|62949.87
22:09:09|62949.77
22:09:09|62949.77
22:09:11|62949.76
22:09:11|62949.77
22:09:12|62942.01
22:09:13|62942.01
22:09:16|62942.01
22:09:17|62942.
22:09:19|62947.95
22:09:21|62947.96
22:09:22|62947.96
22:09:23|62947.95
22:09:24|62947.95
22:09:25|62947.96
22:09:26|62947.96
22:09:27|62947.96
22:09:29|62945.1
22:09:30|62945.1
22:09:31|62945.1
22:09:32|62945.1
22:09:32|62945.1
22:09:34|62945.1
22:09:34|62945.09
22:09:37|62945.1
22:09:37|62946.07
22:09:39|62947.99
22:09:39|62949.45
22:09:40|62949.5
22:09:41|62949.5
22:09:42|62949.5
22:09:43|62949.5
22:09:44|62949.5
22:09:45|62949.49
22:09:46|62949.49
22:09:47|62949.49
22:09:48|62949.49
22:09:50|62949.49
22:09:52|62949.5
22:09:52|62949.5
22:09:53|62949.5
22:09:54|62949.5
22:09:55|62949.49
22:09:56|62949.49
22:09:57|62949.5
22:09:58|62949.5
22:09:59|62949.49
22:10:00|62963.08
22:10:01|62963.6
22:10:02|62963.59
22:10:03|62963.59
22:10:05|62958.33
22:10:06|62958.34
22:10:07|62958.34
22:10:08|62958.34
22:10:09|62961.17
22:10:10|62961.18
22:10:11|62961.17
22:10:12|62961.17
22:10:13|62961.17
22:10:14|62961.17
22:10:15|62961.18
22:10:17|62949.7
22:10:19|62945.5
22:10:21|62945.51
22:10:22|62940.4
22:10:23|62940.3
22:10:24|62940.3
22:10:25|62934.81
22:10:26|62934.8
22:10:27|62934.81
22:10:28|62934.81
22:10:29|62934.81
22:10:30|62934.81
22:10:31|62934.81
22:10:32|62934.81
22:10:33|62934.81
22:10:35|62934.8
22:10:35|62934.81
22:10:36|62934.81
22:10:38|62934.8
22:10:39|62934.8
22:10:39|62934.81
22:10:40|62934.81
22:10:41|62926.
22:10:42|62926.
22:10:44|62926.
22:10:45|62921.51
22:10:45|62915.12
22:10:47|62915.11
22:10:48|62915.12
22:10:49|62915.11
22:10:50|62917.2
22:10:51|62917.71
22:10:52|62917.71
22:10:53|62917.7
22:10:55|62917.71
22:10:55|62917.7
22:10:56|62917.71
22:10:57|62917.71
22:10:58|62917.7
22:11:00|62917.99
22:11:01|62917.98
22:11:01|62917.98
22:11:02|62917.98
22:11:04|62917.98
22:11:04|62917.98
22:11:06|62917.98
22:11:07|62917.99
22:11:08|62917.98
22:11:09|62917.99
22:11:10|62917.99
22:11:11|62917.98
22:11:12|62917.99
22:11:13|62917.98
22:11:14|62919.99
22:11:15|62922.13
22:11:16|62922.62
22:11:17|62922.62
22:11:19|62927.35
22:11:20|62927.36
22:11:21|62927.36
22:11:22|62927.36
22:11:23|62927.35
22:11:24|62927.36
22:11:25|62927.35
22:11:27|62927.36
22:11:28|62927.36
22:11:29|62927.45
22:11:30|62927.8
22:11:31|62928.02
22:11:33|62928.02
22:11:34|62928.3
22:11:35|62928.68
22:11:36|62929.22
22:11:37|62931.99
22:11:38|62941.52
22:11:39|62941.53
22:11:39|62941.7
22:11:41|62941.7
22:11:42|62948.
22:11:44|62954.54
22:11:45|62954.55
22:11:46|62966.2
22:11:47|62968.46
22:11:47|62968.47
22:11:49|62962.
22:11:50|62962.01
22:11:51|62962.01
22:11:53|62960.4
22:11:54|62960.4
22:11:54|62960.41
22:11:55|62960.4
22:11:56|62953.8
22:11:58|62953.81
22:11:58|62953.81
22:12:00|62953.81
22:12:01|62950.48
22:12:02|62948.01
22:12:03|62942.01
22:12:03|62942.01
22:12:05|62942.01
22:12:06|62942.
22:12:07|62942.01
22:12:08|62942.
22:12:09|62942.
22:12:10|62938.22
22:12:11|62938.
22:12:12|62938.
22:12:13|62930.01
22:12:14|62927.17
22:12:16|62922.52
22:12:16|62920.
22:12:18|62916.71
22:12:19|62916.7
22:12:21|62889.55
22:12:22|62887.48
22:12:24|62868.
22:12:25|62868.01
22:12:25|62870.01
22:12:27|62871.99
22:12:27|62871.99
22:12:29|62877.99
22:12:30|62877.99
22:12:31|62878.
22:12:32|62878.
22:12:34|62878.
22:12:35|62879.79
22:12:36|62885.74
22:12:37|62886.03
22:12:37|62889.99
22:12:38|62891.6
22:12:40|62897.99
22:12:40|62897.99
22:12:42|62898.
22:12:43|62897.99
22:12:45|62898.03
22:12:45|62901.19
22:12:46|62906.9
22:12:47|62908.27
22:12:49|62908.65
22:12:50|62908.64
22:12:50|62908.65
22:12:51|62908.65
22:12:52|62925.79
22:12:53|62928.76
22:12:54|62928.77
22:12:55|62928.76
22:12:56|62928.76
22:12:57|62928.77
22:12:58|62928.76
22:12:59|62928.76
22:13:00|62928.76
22:13:01|62928.76
22:13:02|62928.76
22:13:03|62928.76
22:13:05|62928.77
22:13:06|62928.76
22:13:06|62928.77
22:13:07|62926.
22:13:09|62926.
22:13:10|62926.01
22:13:11|62926.01
22:13:11|62924.
22:13:13|62924.
22:13:13|62924.01
22:13:15|62924.01
22:13:16|62924.01
22:13:17|62924.01
22:13:18|62924.
22:13:20|62924.01
22:13:20|62924.01
22:13:22|62926.83
22:13:23|62941.66
22:13:24|62946.12
22:13:26|62942.35
22:13:27|62942.35
22:13:29|62942.35
22:13:30|62942.35
22:13:30|62942.36
22:13:31|62942.36
22:13:33|62942.35
22:13:33|62937.43
22:13:34|62937.42
22:13:36|62937.42
22:13:37|62937.43
22:13:38|62937.43
22:13:39|62936.58
22:13:40|62926.01
22:13:41|62920.01
22:13:43|62920.
22:13:44|62914.01
22:13:45|62914.
22:13:47|62914.01
22:13:47|62914.01
22:13:48|62914.01
22:13:49|62914.01
22:13:50|62914.
22:13:51|62914.01
22:13:52|62914.
22:13:53|62914.01
22:13:55|62914.
22:13:55|62914.01
22:13:56|62914.02
22:13:57|62915.71
22:13:58|62915.71
22:14:00|62915.71
22:14:00|62915.71
22:14:02|62915.7
22:14:03|62915.7
22:14:04|62915.7
22:14:05|62915.71
22:14:06|62915.71
22:14:07|62915.7
22:14:08|62905.99
22:14:09|62905.99
22:14:10|62905.99
22:14:11|62890.67
22:14:12|62888.2
22:14:13|62886.22
22:14:14|62886.01
22:14:15|62886.
22:14:16|62886.01
22:14:17|62886.01
22:14:18|62886.01
22:14:19|62856.7
22:14:21|62852.11
22:14:23|62851.29
22:14:24|62851.3
22:14:24|62856.6
22:14:26|62856.6
22:14:27|62864.36
22:14:28|62864.36
22:14:29|62864.37
22:14:30|62864.37
22:14:32|62864.36
22:14:33|62864.37
22:14:33|62864.36
22:14:35|62864.37
22:14:36|62871.8
22:14:37|62865.43
22:14:38|62865.44
22:14:38|62860.37
22:14:39|62850.02
22:14:41|62850.01
22:14:42|62850.02
22:14:43|62850.01
22:14:45|62850.02
22:14:46|62850.01
22:14:47|62850.02
22:14:48|62850.02
22:14:49|62850.02
22:14:50|62824.07
22:14:51|62817.98
22:14:52|62817.73
22:14:53|62824.
22:14:54|62824.
22:14:55|62824.
22:14:56|62810.
22:14:57|62811.14
22:14:58|62811.13
22:14:59|62812.58
22:15:01|62819.96
22:15:02|62827.8
22:15:03|62827.81
22:15:04|62827.8
22:15:05|62820.97
22:15:06|62820.97
22:15:07|62830.78
22:15:08|62834.56
22:15:09|62830.92
22:15:10|62820.96
22:15:11|62824.
22:15:13|62838.
22:15:14|62845.9
22:15:15|62851.27
22:15:16|62850.32
22:15:17|62848.02
22:15:19|62848.03
22:15:19|62848.02
22:15:20|62852.2
22:15:22|62858.
22:15:23|62847.05
22:15:25|62839.95
22:15:26|62834.75
22:15:26|62832.01
22:15:28|62822.76
22:15:29|62822.76
22:15:30|62822.76
22:15:31|62826.
22:15:32|62828.03
22:15:34|62828.03
22:15:35|62826.47
22:15:37|62824.02
22:15:38|62820.01
22:15:39|62820.
22:15:40|62820.
22:15:41|62820.
22:15:42|62826.34
22:15:44|62808.08
22:15:44|62808.08
22:15:46|62808.08
22:15:46|62808.09
22:15:48|62805.01
22:15:48|62764.99
22:15:49|62769.99
22:15:51|62763.5
22:15:52|62762.43
22:15:53|62762.43
22:15:53|62763.6
22:15:55|62764.
22:15:56|62764.
22:15:57|62764.
22:15:58|62763.99
22:15:59|62764.
22:16:00|62768.71
22:16:01|62777.99
22:16:02|62786.68
22:16:03|62786.68
22:16:04|62777.99
22:16:05|62777.99
22:16:06|62777.99
22:16:07|62777.98
22:16:08|62777.99
22:16:09|62777.99
22:16:10|62783.99
22:16:11|62784.
22:16:13|62782.42
22:16:14|62782.42
22:16:15|62771.56
22:16:16|62770.
22:16:17|62781.99
22:16:18|62785.95
22:16:19|62785.95
22:16:20|62789.11
22:16:21|62792.83
22:16:22|62792.83
22:16:23|62780.15
22:16:24|62776.7
22:16:26|62771.34
22:16:27|62771.34
22:16:28|62773.4
22:16:29|62779.99
22:16:31|62789.16
22:16:32|62789.16
22:16:33|62789.15
22:16:34|62789.16
22:16:36|62791.99
22:16:36|62792.
22:16:38|62792.03
22:16:38|62792.35
22:16:40|62764.23
22:16:41|62760.42
22:16:42|62760.01
22:16:44|62755.8
22:16:45|62755.8
22:16:46|62755.8
22:16:47|62755.8
22:16:48|62759.59
22:16:49|62787.93
22:16:50|62787.94
22:16:51|62787.94
22:16:52|62797.38
22:16:53|62797.38
22:16:55|62797.38
22:16:56|62797.38
22:16:56|62797.38
22:16:58|62797.39
22:16:59|62795.49
22:17:00|62795.5
22:17:01|62795.49
22:17:02|62795.49
22:17:03|62795.5
22:17:04|62791.11
22:17:05|62792.89
22:17:06|62792.88
22:17:07|62796.76
22:17:08|62799.99
22:17:09|62800.11
22:17:11|62811.39
22:17:11|62820.
22:17:12|62820.
22:17:13|62818.81
22:17:14|62818.02
22:17:15|62818.02
22:17:17|62818.02
22:17:17|62816.
22:17:19|62816.
22:17:19|62816.01
22:17:20|62816.01
22:17:21|62816.01
22:17:23|62816.01
22:17:24|62816.2
22:17:25|62816.2
22:17:26|62816.19
22:17:28|62816.19
22:17:29|62818.73
22:17:31|62818.72
22:17:31|62827.
22:17:32|62837.71
22:17:34|62839.
22:17:34|62840.
22:17:36|62843.1
22:17:37|62843.35
22:17:38|62843.36
22:17:39|62840.01
22:17:40|62840.01
22:17:41|62840.01
22:17:42|62840.01
22:17:43|62845.47
22:17:44|62850.
22:17:45|62849.99
22:17:46|62850.
22:17:47|62850.01
22:17:48|62855.11
22:17:49|62855.11
22:17:51|62855.11
22:17:52|62855.1
22:17:53|62855.1
22:17:53|62855.1
22:17:54|62855.11
22:17:55|62855.11
22:17:56|62855.11
22:17:57|62855.11
22:17:58|62855.11
22:17:59|62866.06
22:18:00|62866.05
22:18:01|62873.39
22:18:02|62875.9
22:18:03|62879.99
22:18:05|62879.99
22:18:05|62879.99
22:18:06|62879.99
22:18:07|62884.86
22:18:09|62884.87
22:18:11|62884.87
22:18:11|62885.37
22:18:12|62874.25
22:18:14|62856.22
22:18:14|62856.
22:18:15|62859.5
22:18:16|62864.79
22:18:17|62871.99
22:18:18|62871.99
22:18:19|62871.99
22:18:20|62871.99
22:18:21|62872.
22:18:23|62872.
22:18:24|62872.
22:18:26|62871.99
22:18:27|62876.36
22:18:28|62876.37
22:18:29|62885.38
22:18:30|62894.76
22:18:31|62898.07
22:18:33|62904.23
22:18:33|62904.23
22:18:35|62904.24
22:18:37|62904.23
22:18:37|62904.23
22:18:39|62904.23
22:18:40|62876.
22:18:41|62876.17
22:18:42|62876.17
22:18:43|62883.28
22:18:43|62883.42
22:18:45|62896.
22:18:45|62896.
22:18:47|62896.
22:18:49|62895.99
22:18:49|62896.
22:18:50|62892.3
22:18:51|62892.31
22:18:53|62892.31
22:18:54|62893.16
22:18:55|62893.16
22:18:55|62893.16
22:18:56|62893.16
22:18:57|62893.15
22:18:58|62892.32
22:19:00|62892.3
22:19:01|62892.31
22:19:02|62892.31
22:19:03|62892.31
22:19:04|62892.3
22:19:05|62892.31
22:19:06|62892.31
22:19:07|62890.11
22:19:08|62890.12
22:19:09|62890.12
22:19:10|62890.11
22:19:11|62890.12
22:19:12|62890.12
22:19:14|62890.12
22:19:15|62890.12
22:19:16|62890.12
22:19:17|62872.08
22:19:18|62872.08
22:19:19|62872.08
22:19:20|62872.09
22:19:21|62872.07
22:19:22|62866.06
22:19:24|62866.06
22:19:24|62864.01
22:19:25|62860.
22:19:27|62856.
22:19:28|62856.01
22:19:30|62856.01
22:19:31|62848.02
22:19:32|62836.
22:19:33|62836.01
22:19:34|62836.01
22:19:35|62823.22
22:19:36|62822.01
22:19:37|62825.06
22:19:39|62828.
22:19:40|62827.99
22:19:41|62827.99
22:19:43|62828.
22:19:43|62828.
22:19:44|62827.99
22:19:45|62828.
22:19:46|62828.
22:19:47|62827.99
22:19:48|62827.99
22:19:49|62827.99
22:19:50|62828.
22:19:51|62827.99
22:19:52|62828.
22:19:53|62828.
22:19:54|62828.
22:19:55|62828.
22:19:56|62828.
22:19:58|62828.
22:19:59|62828.
22:20:00|62828.
22:20:01|62828.
22:20:02|62827.99
22:20:03|62827.99
22:20:03|62827.99
22:20:05|62827.99
22:20:06|62827.99
22:20:07|62827.99
22:20:08|62828.
22:20:09|62828.
22:20:10|62827.99
22:20:12|62828.
22:20:12|62828.
22:20:14|62833.91
22:20:15|62833.91
22:20:15|62843.92
22:20:17|62847.95
22:20:18|62855.88
22:20:19|62860.
22:20:19|62860.22
22:20:21|62857.24
22:20:22|62857.25
22:20:23|62863.98
22:20:23|62868.58
22:20:25|62868.59
22:20:27|62877.86
22:20:27|62877.85
22:20:28|62877.86
22:20:29|62877.85
22:20:31|62877.86
22:20:32|62877.86
22:20:33|62877.85
22:20:35|62877.86
22:20:35|62877.86
22:20:36|62877.86
22:20:37|62877.86
22:20:38|62877.86
22:20:40|62877.86
22:20:41|62874.92
22:20:42|62874.89
22:20:44|62868.73
22:20:45|62868.73
22:20:45|62860.01
22:20:47|62860.01
22:20:48|62860.
22:20:50|62856.01
22:20:50|62856.01
22:20:51|62856.01
22:20:52|62856.01
22:20:53|62856.01
22:20:54|62856.01
22:20:55|62856.
22:20:56|62856.01
22:20:57|62850.01
22:20:58|62850.
22:21:00|62850.
22:21:01|62850.
22:21:01|62850.
22:21:03|62850.
22:21:04|62850.21
22:21:05|62851.57
22:21:05|62851.99
22:21:06|62851.99
22:21:08|62851.99
22:21:09|62862.28
22:21:10|62867.56
22:21:11|62875.36
22:21:12|62875.36
22:21:13|62875.37
22:21:14|62874.01
22:21:15|62874.01
22:21:16|62874.
22:21:18|62874.01
22:21:18|62874.01
22:21:19|62874.01
22:21:20|62874.01
22:21:21|62874.01
22:21:23|62874.01
22:21:23|62874.
22:21:25|62874.01
22:21:25|62874.
22:21:26|62868.01
22:21:27|62858.01
22:21:29|62858.01
22:21:29|62886.22
22:21:31|62886.22
22:21:31|62886.22
22:21:33|62886.22
22:21:34|62886.22
22:21:35|62886.21
22:21:36|62886.22
22:21:37|62886.22
22:21:38|62886.22
22:21:40|62888.84
22:21:41|62899.68
22:21:42|62908.97
22:21:44|62908.96
22:21:45|62905.13
22:21:45|62902.14
22:21:47|62894.41
22:21:47|62894.01
22:21:49|62894.
22:21:50|62890.01
22:21:51|62882.25
22:21:52|62882.25
22:21:53|62874.01
22:21:54|62874.
22:21:55|62874.
22:21:56|62871.73
22:21:57|62868.
22:21:58|62868.
22:21:59|62866.
22:22:01|62866.
22:22:02|62866.
22:22:03|62866.01
22:22:04|62866.01
22:22:05|62866.01
22:22:06|62866.
22:22:07|62866.
22:22:08|62866.01
22:22:09|62858.44
22:22:10|62853.42
22:22:11|62853.42
22:22:13|62853.42
22:22:14|62853.41
22:22:15|62853.42
22:22:16|62853.41
22:22:17|62853.42
22:22:18|62853.42
22:22:19|62853.42
22:22:20|62853.42
22:22:21|62853.42
22:22:22|62853.41
22:22:23|62850.01
22:22:24|62840.24
22:22:25|62840.25
22:22:26|62840.24
22:22:27|62836.45
22:22:28|62836.
22:22:30|62836.
22:22:32|62833.26
22:22:32|62832.72
22:22:33|62832.72
22:22:34|62830.78
22:22:36|62830.22
22:22:36|62830.22
22:22:38|62830.22
22:22:39|62830.22
22:22:40|62830.22
22:22:41|62830.22
22:22:42|62830.22
22:22:43|62830.22
22:22:44|62828.
22:22:45|62828.01
22:22:46|62828.
22:22:48|62828.
22:22:49|62828.
22:22:50|62827.99
22:22:50|62828.
22:22:51|62827.99
22:22:53|62828.
22:22:54|62828.
22:22:55|62828.
22:22:56|62827.99
22:22:57|62828.
22:22:58|62828.
22:22:59|62828.
22:23:00|62828.
22:23:01|62828.
22:23:02|62828.
22:23:03|62833.93
22:23:04|62837.99
22:23:05|62845.55
22:23:06|62845.56
22:23:07|62845.55
22:23:08|62845.55
22:23:09|62845.56
22:23:10|62849.39
22:23:11|62853.41
22:23:13|62855.66
22:23:14|62855.67
22:23:15|62854.09
22:23:16|62853.47
22:23:17|62850.
22:23:18|62850.
22:23:19|62850.01
22:23:20|62850.01
22:23:21|62840.83
22:23:23|62840.83
22:23:24|62840.84
22:23:24|62836.01
22:23:25|62836.01
22:23:26|62836.01
22:23:27|62836.01
22:23:29|62836.01
22:23:31|62836.01
22:23:31|62836.
22:23:32|62836.01
22:23:34|62836.
22:23:34|62833.93
22:23:36|62833.85
22:23:37|62833.86
22:23:38|62833.85
22:23:38|62833.86
22:23:40|62833.85
22:23:41|62833.85
22:23:42|62833.85
22:23:43|62833.85
22:23:44|62833.86
22:23:45|62833.86
22:23:47|62833.86
22:23:48|62833.85
22:23:49|62833.85
22:23:49|62833.86
22:23:51|62833.86
22:23:51|62833.85
22:23:52|62833.99
22:23:54|62834.
22:23:55|62833.99
22:23:56|62834.
22:23:57|62833.99
22:23:59|62833.99
22:24:00|62837.36
22:24:01|62837.68
22:24:02|62837.69
22:24:02|62837.69
22:24:04|62837.69
22:24:05|62837.69
22:24:05|62837.68
22:24:06|62837.69
22:24:08|62837.69
22:24:10|62837.69
22:24:11|62837.69
22:24:12|62849.4
22:24:13|62849.4
22:24:14|62851.57
22:24:15|62857.86
22:24:16|62860.
22:24:17|62862.19
22:24:18|62863.8
22:24:19|62863.79
22:24:20|62863.79
22:24:21|62863.79
22:24:23|62863.79
22:24:23|62863.8
22:24:24|62863.8
22:24:26|62863.79
22:24:26|62863.79
22:24:27|62863.8
22:24:28|62863.8
22:24:31|62863.79
22:24:32|62860.13
22:24:34|62860.01
22:24:35|62860.01
22:24:36|62860.02
22:24:37|62860.02
22:24:38|62860.01
22:24:39|62860.01
22:24:40|62860.01
22:24:41|62860.02
22:24:43|62860.01
22:24:44|62860.02
22:24:45|62863.79
22:24:46|62863.79
22:24:47|62869.41
22:24:49|62872.4
22:24:50|62872.4
22:24:51|62873.39
22:24:52|62875.37
22:24:54|62875.37
22:24:55|62875.37
22:24:56|62879.92
22:24:57|62888.11
22:24:58|62888.1
22:24:59|62888.11
22:25:01|62892.28
22:25:02|62894.79
22:25:03|62896.99
22:25:04|62896.98
22:25:05|62896.98
22:25:06|62896.98
22:25:08|62906.
22:25:08|62906.
22:25:10|62906.
22:25:11|62906.01
22:25:11|62910.
22:25:13|62904.01
22:25:14|62904.01
22:25:15|62904.
22:25:16|62904.
22:25:17|62904.01
22:25:19|62904.01
22:25:20|62904.01
22:25:20|62904.
22:25:21|62904.01
22:25:22|62904.
22:25:24|62904.01
22:25:24|62904.01
22:25:26|62909.47
22:25:26|62910.8
22:25:27|62913.99
22:25:28|62920.
22:25:30|62920.
22:25:32|62910.
22:25:33|62905.4
22:25:34|62898.01
22:25:35|62896.41
22:25:36|62888.42
22:25:38|62882.44
22:25:39|62881.41
22:25:41|62881.41
22:25:41|62881.41
22:25:43|62881.4
22:25:43|62892.45
22:25:45|62892.45
22:25:45|62892.46
22:25:46|62892.46
22:25:48|62892.46
22:25:49|62892.45
22:25:50|62892.57
22:25:52|62895.99
22:25:53|62895.98
22:25:54|62895.98
22:25:55|62895.99
22:25:56|62895.98
22:25:57|62895.98
22:25:58|62895.98
22:25:59|62895.98
22:26:01|62895.98
22:26:01|62895.99
22:26:03|62895.99
22:26:04|62904.19
22:26:04|62917.2
22:26:05|62917.2
22:26:07|62917.19
22:26:08|62917.19
22:26:09|62917.2
22:26:09|62919.23
22:26:10|62919.23
22:26:12|62919.24
22:26:12|62919.24
22:26:13|62919.24
22:26:15|62919.36
22:26:16|62925.67
22:26:17|62929.8
22:26:18|62939.14
22:26:19|62944.06
22:26:20|62949.99
22:26:21|62950.
22:26:22|62949.99
22:26:23|62949.99
22:26:24|62950.
22:26:26|62950.
22:26:26|62950.
22:26:27|62950.
22:26:28|62950.
22:26:29|62954.09
22:26:31|62959.99
22:26:33|62964.08
22:26:34|62964.1
22:26:36|62957.08
22:26:37|62957.08
22:26:38|62953.63
22:26:39|62948.88
22:26:40|62948.01
22:26:41|62948.
22:26:42|62940.01
22:26:44|62940.
22:26:44|62940.
22:26:45|62940.01
22:26:47|62940.
22:26:48|62940.
22:26:49|62940.
22:26:50|62940.
22:26:52|62940.
22:26:52|62940.01
22:26:54|62940.
22:26:56|62940.01
22:26:57|62940.
22:26:58|62940.
22:26:59|62940.59
22:27:00|62943.97
22:27:01|62943.98
22:27:02|62943.98
22:27:03|62936.62
22:27:04|62927.17
22:27:05|62926.75
22:27:06|62926.74
22:27:07|62926.75
22:27:09|62926.75
22:27:09|62926.75
22:27:10|62926.74
22:27:12|62926.74
22:27:12|62926.74
22:27:13|62926.75
22:27:14|62926.75
22:27:15|62926.75
22:27:16|62928.92
22:27:17|62928.93
22:27:18|62929.99
22:27:19|62930.83
22:27:21|62930.83
22:27:21|62930.83
22:27:22|62935.99
22:27:24|62940.
22:27:25|62940.23
22:27:26|62941.03
22:27:27|62943.96
22:27:28|62945.03
22:27:29|62947.58
22:27:29|62947.59
22:27:31|62953.39
22:27:32|62953.4
22:27:34|62953.39
22:27:35|62953.4
22:27:35|62953.4
22:27:36|62953.4
22:27:37|62953.39
22:27:38|62950.
22:27:40|62940.01
22:27:41|62940.
22:27:42|62940.01
22:27:43|62940.
22:27:44|62940.01
22:27:45|62940.
22:27:46|62940.
22:27:47|62940.01
22:27:48|62940.
22:27:49|62940.01
22:27:50|62940.01
22:27:51|62934.75
22:27:52|62934.76
22:27:53|62934.76
22:27:55|62934.76
22:27:56|62934.75
22:27:56|62934.75
22:27:57|62928.79
22:27:58|62928.79
22:27:59|62928.79
22:28:00|62928.78
22:28:01|62928.79
22:28:03|62928.78
22:28:04|62928.79
22:28:04|62928.78
22:28:05|62928.78
22:28:07|62928.79
22:28:09|62928.78
22:28:09|62928.78
22:28:10|62928.78
22:28:11|62928.78
22:28:12|62928.78
22:28:14|62917.22
22:28:15|62915.6
22:28:15|62927.99
22:28:17|62938.38
22:28:18|62938.38
22:28:19|62946.
22:28:20|62946.07
22:28:21|62946.42
22:28:22|62946.42
22:28:23|62946.42
22:28:24|62946.41
22:28:25|62946.41
22:28:26|62946.42
22:28:27|62943.3
22:28:28|62943.31
22:28:29|62943.3
22:28:30|62943.3
22:28:31|62943.3
22:28:32|62943.31
22:28:34|62943.31
22:28:35|62941.5
22:28:36|62941.21
22:28:38|62941.2
22:28:39|62957.1
22:28:40|62957.11
22:28:42|62957.11
22:28:42|62957.12
22:28:44|62957.12
22:28:44|62957.12
22:28:46|62975.12
22:28:46|62976.78
22:28:47|62979.97
22:28:49|62985.78
22:28:49|62986.57
22:28:51|62986.57
22:28:52|62986.57
22:28:53|62986.57
22:28:54|62986.57
22:28:55|62986.57
22:28:56|62987.
22:28:57|62987.65
22:28:58|62988.
22:29:00|62988.61
22:29:00|62988.61
22:29:01|62988.61
22:29:02|62988.61
22:29:03|62988.61
22:29:05|62988.61
22:29:06|62988.6
22:29:06|62987.99
22:29:08|62987.
22:29:09|62987.01
22:29:09|62987.
22:29:11|62986.01
22:29:11|62986.01
22:29:12|62986.01
22:29:14|62986.01
22:29:15|62982.5
22:29:15|62982.2
22:29:17|62982.2
22:29:18|62982.79
22:29:19|62982.79
22:29:20|62982.78
22:29:21|62983.17
22:29:22|62983.17
22:29:23|62980.1
22:29:24|62980.11
22:29:25|62980.1
22:29:26|62980.11
22:29:27|62970.01
22:29:28|62976.19
22:29:29|62976.29
22:29:30|62976.47
22:29:31|62980.
22:29:32|62980.39
22:29:33|62981.02
22:29:34|62983.8
22:29:35|62985.29
22:29:37|62985.96
22:29:39|62988.28
22:29:40|62999.63
22:29:42|62999.64
22:29:43|62999.64
22:29:43|63001.63
22:29:45|63006.
22:29:47|63005.99
22:29:48|63021.67
22:29:49|63027.59
22:29:50|63022.2
22:29:51|63019.6
22:29:52|63018.
22:29:53|63018.01
22:29:54|63012.22
22:29:56|63012.22
22:29:56|63010.
22:29:57|63010.
22:29:59|63010.01
22:30:00|63010.
22:30:01|63010.
22:30:01|63010.01
22:30:03|63010.01
22:30:03|63010.
22:30:04|63005.41
22:30:05|63005.41
22:30:07|63005.41
22:30:08|63005.41
22:30:10|63005.41
22:30:10|62999.65
22:30:12|62999.64
22:30:13|62999.64
22:30:14|62999.64
22:30:16|62999.65
22:30:17|62999.64
22:30:17|63001.4
22:30:18|63010.86
22:30:19|63015.37
22:30:20|63015.99
22:30:21|63016.
22:30:23|63016.
22:30:23|63016.01
22:30:25|63016.01
22:30:26|63016.01
22:30:27|63016.
22:30:27|63016.01
22:30:29|63016.
22:30:30|63016.01
22:30:31|63016.01
22:30:32|63016.
22:30:33|63016.01
22:30:34|63016.12
22:30:35|63016.37
22:30:37|63014.
22:30:39|63017.55
22:30:40|63015.3
22:30:40|63014.
22:30:42|63003.3
22:30:43|63003.3
22:30:45|63003.29
22:30:45|63003.3
22:30:47|63003.3
22:30:48|63003.3
22:30:49|63003.29
22:30:51|63003.3
22:30:51|63003.3
22:30:52|63003.31
22:30:53|63003.31
22:30:54|63003.33
22:30:55|63006.
22:30:56|63019.5
22:30:57|63024.37
22:30:58|63033.84
22:30:59|63034.
22:31:00|63045.07
22:31:03|63045.06
22:31:04|63045.06
22:31:04|63042.23
22:31:05|63042.01
22:31:07|63042.01
22:31:07|63042.
22:31:08|63044.82
22:31:10|63053.48
22:31:11|63062.61
22:31:12|63062.61
22:31:12|63062.61
22:31:14|63062.01
22:31:14|63070.2
22:31:15|63076.46
22:31:16|63076.46
22:31:18|63076.47
22:31:19|63079.77
22:31:20|63079.76
22:31:21|63079.76
22:31:23|63062.21
22:31:24|63048.
22:31:25|63026.
22:31:25|63034.
22:31:26|63033.99
22:31:27|63037.44
22:31:28|63037.99
22:31:30|63037.99
22:31:31|63038.79
22:31:32|63039.06
22:31:33|63039.06
22:31:34|63040.39
22:31:34|63042.
22:31:36|63038.26
22:31:37|63035.
22:31:39|63035.
22:31:40|63026.31
22:31:42|63020.61
22:31:42|63020.61
22:31:43|63020.28
22:31:44|63020.28
22:31:46|63020.28
22:31:47|63020.28
22:31:48|63020.61
22:31:50|63020.61
22:31:50|63025.49
22:31:51|63032.
22:31:53|63035.57
22:31:54|63035.57
22:31:55|63038.56
22:31:56|63039.78
22:31:57|63041.99
22:31:58|63045.18
22:31:59|63045.17
22:32:00|63045.17
22:32:01|63040.57
22:32:02|63032.01
22:32:03|63032.
22:32:04|63032.01
22:32:05|63032.
22:32:06|63032.01
22:32:07|63032.
22:32:08|63030.
22:32:09|63030.
22:32:10|63024.17
22:32:11|63022.6
22:32:12|63022.6
22:32:13|63022.59
22:32:15|63020.41
22:32:16|63014.01
22:32:17|63014.01
22:32:18|63014.
22:32:19|63014.01
22:32:20|63014.01
22:32:21|63014.
22:32:22|63014.01
22:32:23|63014.01
22:32:24|63014.
22:32:25|63012.04
22:32:27|63011.15
22:32:27|63011.16
22:32:28|63011.16
22:32:29|63011.16
22:32:30|63011.15
22:32:32|63011.16
22:32:33|63011.16
22:32:34|63011.16
22:32:35|63011.15
22:32:35|63011.16
22:32:37|63011.16
22:32:37|63006.28
22:32:38|63006.22
22:32:40|63006.21
22:32:41|63006.21
22:32:42|63006.22
22:32:43|63006.22
22:32:44|63006.21
22:32:45|63006.21
22:32:47|63006.22
22:32:48|63006.22
22:32:49|63006.22
22:32:50|63006.21
22:32:51|63006.22
22:32:53|63006.22
22:32:55|63002.78
22:32:55|63002.78
22:32:56|63002.78
22:32:58|63002.78
22:32:58|63002.77
22:33:00|63002.78
22:33:01|63002.78
22:33:02|63002.78
22:33:03|63002.77
22:33:04|63002.77
22:33:06|63002.77
22:33:07|63002.77
22:33:07|63010.98
22:33:09|63010.98
22:33:10|63010.97
22:33:11|63010.98
22:33:12|63013.99
22:33:13|63024.53
22:33:14|63029.86
22:33:15|63029.99
22:33:16|63029.99
22:33:17|63029.99
22:33:18|63031.99
22:33:19|63032.
22:33:21|63039.79
22:33:21|63039.79
22:33:23|63039.79
22:33:24|63035.61
22:33:24|63038.05
22:33:25|63038.2
22:33:27|63038.2
22:33:27|63038.21
22:33:28|63042.39
22:33:29|63049.04
22:33:30|63053.17
22:33:31|63053.24
22:33:32|63053.25
22:33:33|63053.24
22:33:35|63053.25
22:33:35|63053.25
22:33:37|63053.25
22:33:37|63053.24
22:33:40|63049.05
22:33:41|63049.05
22:33:43|63044.
22:33:44|63044.
22:33:45|63044.01
22:33:46|63044.07
22:33:47|63055.69
22:33:48|63059.99
22:33:50|63060.
22:33:50|63059.99
22:33:51|63060.
22:33:53|63060.
22:33:53|63060.
22:33:55|63060.
22:33:56|63059.7
22:33:57|63059.7
22:33:58|63058.01
22:33:59|63058.01
22:34:00|63058.01
22:34:01|63058.
22:34:02|63058.
22:34:03|63058.01
22:34:04|63058.
22:34:05|63058.01
22:34:06|63058.01
22:34:07|63058.01
22:34:08|63058.01
22:34:10|63058.01
22:34:11|63072.59
22:34:12|63079.99
22:34:13|63080.
22:34:14|63092.14
22:34:15|63092.15
22:34:15|63093.91
22:34:17|63109.99
22:34:18|63108.
22:34:19|63104.03
22:34:19|63111.2
22:34:20|63105.41
22:34:22|63104.4
22:34:22|63104.41
22:34:23|63102.01
22:34:25|63102.
22:34:25|63102.
22:34:27|63102.01
22:34:27|63102.03
22:34:29|63103.57
22:34:30|63103.57
22:34:31|63105.5
22:34:33|63105.99
22:34:33|63108.78
22:34:34|63111.79
22:34:35|63113.69
22:34:36|63122.49
22:34:37|63123.59
22:34:39|63123.6
22:34:41|63120.
22:34:42|63119.67
22:34:43|63119.66
22:34:45|63115.24
22:34:46|63112.01
22:34:47|63106.72
22:34:48|63102.
22:34:50|63094.84
22:34:50|63091.56
22:34:51|63090.35
22:34:53|63087.24
22:34:54|63087.23
22:34:55|63087.24
22:34:55|63087.24
22:34:56|63087.23
22:34:57|63087.23
22:34:58|63087.23
22:35:00|63087.23
22:35:00|63087.24
22:35:02|63087.23
22:35:02|63087.23
22:35:05|63087.23
22:35:05|63087.23
22:35:06|63087.23
22:35:08|63087.24
22:35:08|63087.24
22:35:09|63087.24
22:35:12|63087.24
22:35:13|63084.69
22:35:13|63084.69
22:35:14|63084.68
22:35:15|63084.68
22:35:17|63072.
22:35:19|63072.
22:35:20|63060.1
22:35:21|63054.66
22:35:21|63054.52
22:35:23|63054.51
22:35:24|63059.99
22:35:25|63060.
22:35:26|63060.
22:35:27|63060.
22:35:28|63060.
22:35:29|63060.
22:35:30|63059.99
22:35:32|63060.
22:35:33|63060.
22:35:34|63060.
22:35:34|63059.99
22:35:35|63060.
22:35:37|63060.28
22:35:37|63063.98
22:35:40|63064.
22:35:42|63063.99
22:35:42|63063.99
22:35:44|63064.
22:35:45|63064.
22:35:46|63064.
22:35:48|63064.
22:35:49|63063.99
22:35:50|63063.99
22:35:51|63064.
22:35:53|63064.
22:35:53|63063.99
22:35:55|63064.
22:35:56|63064.
22:35:58|63073.39
22:35:59|63085.25
22:36:00|63092.02
22:36:01|63093.87
22:36:02|63097.57
22:36:03|63097.56
22:36:04|63100.
22:36:05|63100.
22:36:07|63100.
22:36:07|63103.57
22:36:08|63103.86
22:36:09|63103.86
22:36:10|63103.86
22:36:11|63098.01
22:36:12|63098.
22:36:13|63092.23
22:36:14|63092.24
22:36:16|63092.24
22:36:17|63092.23
22:36:17|63092.24
22:36:18|63092.24
22:36:19|63097.82
22:36:20|63097.82
22:36:22|63099.59
22:36:22|63099.99
22:36:23|63099.99
22:36:25|63100.
22:36:26|63100.
22:36:27|63099.99
22:36:28|63093.49
22:36:30|63092.61
22:36:30|63086.81
22:36:31|63086.82
22:36:33|63086.81
22:36:34|63075.6
22:36:34|63072.
22:36:36|63072.01
22:36:36|63072.
22:36:38|63072.
22:36:38|63072.01
22:36:39|63064.5
22:36:41|63064.04
22:36:43|63064.04
22:36:44|63064.04
22:36:46|63064.03
22:36:46|63063.99
22:36:48|63063.99
22:36:49|63063.99
22:36:49|63063.99
22:36:51|63064.
22:36:52|63064.
22:36:53|63063.99
22:36:54|63063.99
22:36:55|63064.
22:36:56|63063.99
22:36:58|63064.
22:36:58|63063.99
22:37:00|63063.99
22:37:01|63063.99
22:37:02|63064.
22:37:02|63063.99
22:37:03|63064.
22:37:04|63064.
22:37:05|63050.
22:37:07|63031.99
22:37:08|63025.36
22:37:09|63019.15
22:37:10|63014.02
22:37:11|63014.02
22:37:12|63014.02
22:37:13|63014.02
22:37:14|63014.02
22:37:15|63014.01
22:37:16|63014.01
22:37:17|63014.02
22:37:18|63017.73
22:37:19|63017.75
22:37:20|63021.86
22:37:21|63022.
22:37:22|63022.
22:37:23|63022.
22:37:24|63017.75
22:37:26|63017.76
22:37:26|63017.76
22:37:27|63017.76
22:37:28|63017.76
22:37:29|63017.75
22:37:31|63017.76
22:37:31|63017.76
22:37:33|63018.98
22:37:34|63020.59
22:37:35|63022.67
22:37:36|63024.
22:37:36|63024.
22:37:37|63024.2
22:37:38|63024.19
22:37:40|63024.81
22:37:41|63024.8
22:37:42|63028.87
22:37:44|63039.31
22:37:45|63038.
22:37:47|63038.01
22:37:48|63038.01
22:37:49|63029.24
22:37:50|63028.6
22:37:51|63028.6
22:37:52|63024.
22:37:52|63024.01
22:37:54|63024.01
22:37:55|63024.01
22:37:56|63026.7
22:37:57|63026.71
22:37:59|63026.7
22:38:00|63026.71
22:38:01|63026.71
22:38:02|63026.71
22:38:03|63018.
22:38:04|63018.01
22:38:05|63018.
22:38:06|63018.
22:38:07|63018.
22:38:08|63018.
22:38:09|63010.51
22:38:10|63010.5
22:38:11|63010.51
22:38:12|63010.51
22:38:13|63010.51
22:38:15|63010.51
22:38:16|63013.66
22:38:17|63017.89
22:38:17|63022.
22:38:18|63024.
22:38:20|63026.
22:38:21|63038.01
22:38:21|63038.01
22:38:23|63041.83
22:38:24|63045.34
22:38:24|63038.05
22:38:26|63038.05
22:38:27|63038.01
22:38:29|63028.02
22:38:30|63018.01
22:38:30|63014.81
22:38:31|63014.81
22:38:32|63014.81
22:38:33|63014.81
22:38:34|63015.18
22:38:35|63015.17
22:38:36|63015.18
22:38:37|63017.38
22:38:39|63019.4
22:38:39|63019.61
22:38:42|63019.6
22:38:42|63019.78
22:38:43|63020.
22:38:45|63021.2
22:38:46|63021.85
22:38:48|63021.85
22:38:49|63021.99
22:38:50|63022.79
22:38:51|63025.3
22:38:52|63026.71
22:38:53|63026.71
22:38:55|63026.71
22:38:55|63026.71
22:38:56|63027.96
22:38:58|63029.19
22:38:58|63029.19
22:38:59|63029.86
22:39:00|63033.39
22:39:02|63034.83
22:39:03|63036.75
22:39:04|63039.05
22:39:05|63039.05
22:39:06|63041.54
22:39:07|63049.96
22:39:08|63051.38
22:39:08|63054.01
22:39:10|63061.3
22:39:11|63063.99
22:39:12|63073.61
22:39:13|63079.01
22:39:14|63079.01
22:39:15|63083.75
22:39:16|63089.87
22:39:18|63079.8
22:39:18|63077.2
22:39:19|63077.2
22:39:20|63077.2
22:39:21|63077.2
22:39:22|63077.2
22:39:23|63072.
22:39:24|63066.
22:39:25|63066.
22:39:26|63066.01
22:39:27|63066.01
22:39:28|63066.01
22:39:30|63055.57
22:39:30|63056.36
22:39:31|63063.87
22:39:32|63063.87
22:39:34|63063.88
22:39:35|63063.87
22:39:35|63052.94
22:39:36|63048.1
22:39:38|63048.01
22:39:39|63048.
22:39:39|63048.
22:39:41|63047.5
22:39:42|63044.
22:39:43|63044.
22:39:44|63044.01
22:39:46|63044.01
22:39:46|63044.01
22:39:49|63045.61
22:39:50|63045.61
22:39:51|63045.61
22:39:52|63045.61
22:39:53|63045.61
22:39:54|63041.91
22:39:55|63041.9
22:39:56|63041.9
22:39:58|63041.91
22:39:58|63041.9
22:40:00|63041.91
22:40:01|63041.91
22:40:01|63041.91
22:40:03|63041.9
22:40:04|63041.91
22:40:05|63045.99
22:40:06|63049.99
22:40:08|63053.99
22:40:08|63054.
22:40:09|63054.
22:40:11|63054.
22:40:11|63046.22
22:40:12|63046.21
22:40:14|63046.21
22:40:14|63046.22
22:40:16|63046.22
22:40:17|63046.22
22:40:18|63046.22
22:40:19|63046.22
22:40:20|63046.22
22:40:21|63047.99
22:40:22|63053.99
22:40:23|63064.01
22:40:25|63064.01
22:40:26|63072.
22:40:26|63072.
22:40:27|63072.01
22:40:28|63068.
22:40:29|63062.
22:40:31|63050.01
22:40:31|63050.01
22:40:32|63046.21
22:40:33|63045.22
22:40:35|63049.38
22:40:35|63049.43
22:40:36|63050.55
22:40:37|63051.59
22:40:38|63051.6
22:40:40|63051.6
22:40:41|63053.19
22:40:42|63053.19
22:40:42|63054.2
22:40:44|63062.59
22:40:45|63069.68
22:40:47|63069.99
22:40:47|63069.2
22:40:50|63067.
22:40:51|63058.85
22:40:53|63058.84
22:40:53|63058.85
22:40:54|63058.85
22:40:55|63058.84
22:40:56|63056.
22:40:58|63048.14
22:40:58|63048.13
22:41:00|63048.14
22:41:00|63048.13
22:41:02|63048.14
22:41:03|63048.14
22:41:04|63048.13
22:41:06|63048.13
22:41:06|63048.14
22:41:07|63048.13
22:41:08|63048.13
22:41:09|63048.14
22:41:11|63048.14
22:41:11|63048.14
22:41:12|63048.13
22:41:14|63048.14
22:41:14|63048.14
22:41:15|63048.14
22:41:18|63048.13
22:41:19|63048.14
22:41:21|63060.
22:41:21|63059.99
22:41:23|63064.28
22:41:23|63066.88
22:41:24|63066.87
22:41:25|63066.87
22:41:26|63066.87
22:41:28|63066.87
22:41:28|63066.87
22:41:30|63054.26
22:41:30|63054.25
22:41:35|63054.25
22:41:35|63044.
22:41:36|63044.01
22:41:37|63044.01
22:41:38|63044.01
22:41:39|63044.01
22:41:40|63044.01
22:41:41|63030.87
22:41:42|63029.21
22:41:43|63029.2
22:41:45|63029.21
22:41:45|63013.21
22:41:46|63012.38
22:41:48|63012.38
22:41:48|63012.37
22:41:51|63012.38
22:41:51|63012.37
22:41:53|63012.38
22:41:53|63012.37
22:41:54|63012.38
22:41:56|63012.38
22:41:57|63012.37
22:41:57|63009.72
22:41:59|63009.72
22:42:00|63009.72
22:42:01|63026.45
22:42:02|63026.45
22:42:03|63034.
22:42:04|63034.
22:42:06|63028.
22:42:07|63028.
22:42:08|63028.
22:42:10|63028.
22:42:11|63028.
22:42:11|63028.
22:42:13|63028.01
22:42:13|63028.
22:42:14|63028.
22:42:15|63028.01
22:42:17|63033.62
22:42:17|63038.
22:42:18|63038.
22:42:20|63038.
22:42:20|63038.
22:42:21|63037.99
22:42:22|63040.73
22:42:24|63040.73
22:42:25|63040.73
22:42:26|63040.73
22:42:26|63040.73
22:42:28|63040.73
22:42:28|63037.2
22:42:29|63037.21
22:42:31|63036.17
22:42:32|63032.
22:42:33|63028.
22:42:34|63026.01
22:42:35|63026.01
22:42:36|63020.15
22:42:37|63020.14
22:42:38|63014.34
22:42:39|63014.34
22:42:40|63022.92
22:42:41|63027.9
22:42:42|63027.91
22:42:43|63027.9
22:42:45|63027.9
22:42:45|63027.9
22:42:46|63027.9
22:42:47|63027.91
22:42:49|63026.79
22:42:51|63026.79
22:42:52|63026.78
22:42:53|63026.78
22:42:54|63026.78
22:42:55|63026.79
22:42:56|63026.79
22:42:57|63026.79
22:42:59|63026.78
22:43:00|63026.79
22:43:00|63026.78
22:43:01|63026.
22:43:03|63026.01
22:43:04|63026.01
22:43:05|63026.01
22:43:06|63026.01
22:43:07|63026.01
22:43:08|63026.01
22:43:09|63026.
22:43:10|63026.
22:43:11|63026.01
22:43:13|63026.
22:43:13|63026.
22:43:15|63026.
22:43:15|63026.01
22:43:16|63026.
22:43:17|63026.
22:43:19|63033.4
22:43:20|63033.61
22:43:20|63032.39
22:43:21|63032.38
22:43:23|63032.39
22:43:24|63032.39
22:43:25|63032.39
22:43:27|63032.38
22:43:28|63032.38
22:43:29|63032.38
22:43:30|63032.38
22:43:30|63032.38
22:43:31|63032.38
22:43:33|63032.39
22:43:33|63035.11
22:43:35|63035.12
22:43:36|63035.12
22:43:37|63035.11
22:43:38|63035.12
22:43:39|63037.93
22:43:41|63038.63
22:43:41|63038.64
22:43:42|63038.64
22:43:44|63038.64
22:43:44|63038.63
22:43:46|63038.64
22:43:47|63038.64
22:43:47|63038.64
22:43:50|63038.64
22:43:52|63038.64
22:43:52|63038.64
22:43:54|63038.64
22:43:55|63038.63
22:43:56|63038.63
22:43:57|63038.64
22:43:57|63038.64
22:43:59|63038.63
22:44:00|63038.64
22:44:02|63034.27
22:44:03|63034.28
22:44:05|63034.28
22:44:06|63034.28
22:44:06|63034.27
22:44:07|63034.27
22:44:08|63034.28
22:44:10|63034.28
22:44:10|63034.28
22:44:11|63034.28
22:44:13|63034.
22:44:14|63034.
22:44:15|63034.01
22:44:16|63034.
22:44:18|63034.
22:44:19|63034.
22:44:20|63034.01
22:44:21|63034.
22:44:22|63028.62
22:44:23|63028.62
22:44:25|63028.62
22:44:25|63028.61
22:44:27|63028.61
22:44:27|63028.62
22:44:28|63028.62
22:44:30|63028.62
22:44:31|63028.61
22:44:32|63028.62
22:44:33|63028.61
22:44:33|63028.61
22:44:35|63024.82
22:44:36|63021.34
22:44:37|63021.35
22:44:37|63021.89
22:44:38|63024.
22:44:40|63024.
22:44:41|63024.
22:44:42|63024.
22:44:44|63017.52
22:44:44|63017.22
22:44:45|63017.22
22:44:46|63013.17
22:44:47|63013.17
22:44:48|63011.01
22:44:49|63011.
22:44:50|63011.
22:44:53|63011.01
22:44:54|63010.99
22:44:55|63011.
22:44:56|63010.99
22:44:57|63011.99
22:44:58|63012.
22:45:00|63011.99
22:45:00|63011.99
22:45:01|63012.
22:45:02|63012.
22:45:04|63012.
22:45:06|63010.86
22:45:07|63010.86
22:45:08|63010.86
22:45:09|63010.86
22:45:10|63010.86
22:45:11|63010.87
22:45:12|63010.86
22:45:13|63001.25
22:45:14|63001.23
22:45:15|62995.86
22:45:17|62993.32
22:45:18|63002.
22:45:18|63005.93
22:45:20|63005.93
22:45:20|63005.92
22:45:21|63005.93
22:45:22|63005.93
22:45:24|63002.01
22:45:25|62998.37
22:45:26|62994.
22:45:27|62993.33
22:45:27|62993.33
22:45:28|62993.33
22:45:30|62993.33
22:45:30|62993.33
22:45:31|62993.33
22:45:33|62993.32
22:45:35|62993.32
22:45:35|62993.32
22:45:37|62993.32
22:45:38|62993.33
22:45:39|62993.33
22:45:39|62993.32
22:45:42|62993.32
22:45:42|62993.32
22:45:43|62993.32
22:45:44|62993.33
22:45:45|62999.99
22:45:46|63000.
22:45:47|62999.99
22:45:48|63000.
22:45:49|62999.99
22:45:50|62999.99
22:45:52|63000.
22:45:53|63009.99
22:45:55|63009.4
22:45:56|63009.41
22:45:58|63009.41
22:45:58|63006.8
22:46:00|63006.8
22:46:01|63006.8
22:46:02|63006.8
22:46:04|63006.21
22:46:04|63005.21
22:46:06|63005.21
22:46:06|63005.21
22:46:07|63005.21
22:46:08|63005.2
22:46:10|63005.21
22:46:10|63005.21
22:46:13|63005.2
22:46:13|63005.21
22:46:15|63005.21
22:46:15|63005.21
22:46:16|63005.21
22:46:18|63005.21
22:46:19|63005.2
22:46:20|63005.21
22:46:21|63005.2
22:46:21|63005.21
22:46:23|63005.2
22:46:24|63005.2
22:46:25|63005.2
22:46:26|63005.21
22:46:28|63005.2
22:46:28|63005.21
22:46:29|63005.2
22:46:30|63005.2
22:46:32|63005.2
22:46:34|63004.61
22:46:35|63001.72
22:46:35|62999.81
22:46:37|62999.81
22:46:38|62999.81
22:46:38|62999.81
22:46:40|62999.81
22:46:41|62999.8
22:46:42|62999.8
22:46:43|62995.1
22:46:44|62995.11
22:46:45|62995.11
22:46:46|62995.1
22:46:47|62995.11
22:46:48|62995.11
22:46:49|62995.11
22:46:51|62995.1
22:46:53|62995.11
22:46:53|62995.1
22:46:56|62995.11
22:46:56|62995.11
22:46:57|62995.11
22:46:59|62995.1
22:47:00|62995.11
22:47:02|62995.11
22:47:02|62995.1
22:47:04|62985.51
22:47:04|62985.51
22:47:05|62985.5
22:47:07|62985.51
22:47:07|62985.51
22:47:09|62985.51
22:47:09|62985.5
22:47:10|62985.51
22:47:11|62992.05
22:47:13|62995.1
22:47:13|63006.29
22:47:15|63007.99
22:47:16|63007.99
22:47:16|63008.
22:47:17|63010.
22:47:19|63010.
22:47:20|63011.59
22:47:21|63011.59
22:47:22|63011.59
22:47:23|63011.58
22:47:24|63011.59
22:47:26|63011.59
22:47:26|63011.59
22:47:28|63011.59
22:47:29|63011.59
22:47:31|63007.92
22:47:31|63007.93
22:47:33|63007.93
22:47:33|63010.
22:47:34|63009.99
22:47:35|63009.99
22:47:36|63009.99
22:47:37|63010.
22:47:38|63009.99
22:47:40|63010.
22:47:41|63009.99
22:47:42|63010.
22:47:43|63010.
22:47:44|63010.
22:47:45|63010.
22:47:46|63010.
22:47:47|63009.99
22:47:49|63009.99
22:47:49|63010.
22:47:50|63010.
22:47:51|63009.99
22:47:53|63010.
22:47:54|63010.
22:47:55|63010.
22:47:56|63010.
22:47:57|63010.
22:47:58|63010.
22:48:00|63009.99
22:48:01|63010.
22:48:02|63009.99
22:48:02|63009.99
22:48:04|63009.99
22:48:04|63009.99
22:48:06|63009.99
22:48:07|63010.
22:48:09|63010.
22:48:11|63010.
22:48:13|63013.99
22:48:14|63014.
22:48:15|63014.
22:48:16|63021.46
22:48:17|63021.46
22:48:18|63021.46
22:48:20|63021.47
22:48:21|63021.46
22:48:22|63021.47
22:48:23|63021.47
22:48:24|63021.46
22:48:25|63021.47
22:48:26|63021.46
22:48:27|63021.46
22:48:28|63035.
22:48:29|63034.99
22:48:30|63026.44
22:48:31|63001.36
22:48:32|62998.66
22:48:33|62998.66
22:48:35|62998.65
22:48:35|62998.66
22:48:36|62998.65
22:48:37|62985.01
22:48:38|62975.13
22:48:39|62975.13
22:48:40|62972.97
22:48:42|62972.98
22:48:42|62970.04
22:48:43|62970.04
22:48:45|62970.04
22:48:45|62970.04
22:48:46|62970.04
22:48:47|62970.04
22:48:48|62970.03
22:48:49|62965.61
22:48:50|62965.61
22:48:51|62965.61
22:48:53|62965.6
22:48:54|62965.6
22:48:56|62962.8
22:48:57|62962.
22:48:58|62960.6
22:48:59|62960.61
22:49:00|62960.61
22:49:01|62960.6
22:49:02|62960.61
22:49:04|62960.61
22:49:04|62950.01
22:49:06|62945.44
22:49:06|62940.
22:49:08|62926.88
22:49:08|62926.89
22:49:09|62933.19
22:49:11|62933.2
22:49:12|62933.2
22:49:13|62933.2
22:49:13|62928.72
22:49:15|62928.71
22:49:17|62928.72
22:49:18|62928.71
22:49:18|62934.94
22:49:20|62934.93
22:49:21|62934.93
22:49:22|62934.93
22:49:23|62934.93
22:49:24|62934.94
22:49:25|62930.47
22:49:26|62930.47
22:49:27|62930.47
22:49:29|62930.47
22:49:29|62930.47
22:49:31|62930.47
22:49:32|62927.67
22:49:32|62927.68
22:49:34|62927.68
22:49:35|62927.68
22:49:36|62927.67
22:49:37|62927.67
22:49:38|62927.67
22:49:39|62927.68
22:49:40|62927.67
22:49:41|62927.67
22:49:42|62927.68
22:49:43|62927.67
22:49:44|62922.
22:49:46|62921.99
22:49:46|62921.99
22:49:47|62910.29
22:49:48|62910.29
22:49:50|62910.29
22:49:50|62910.29
22:49:51|62910.29
22:49:52|62910.28
22:49:53|62911.64
22:49:55|62911.63
22:49:55|62911.63
22:49:57|62911.64
22:49:57|62911.63
22:50:00|62911.64
22:50:00|62911.64
22:50:01|62914.35
22:50:02|62914.34
22:50:04|62914.35
22:50:05|62918.54
22:50:05|62921.98
22:50:06|62921.99
22:50:08|62921.99
22:50:09|62921.99
22:50:10|62921.98
22:50:11|62921.98
22:50:13|62921.98
22:50:14|62921.99
22:50:15|62921.99
22:50:16|62921.98
22:50:17|62927.68
22:50:18|62927.66
22:50:19|62927.67
22:50:20|62927.67
22:50:21|62927.67
22:50:22|62927.67
22:50:23|62927.67
22:50:24|62927.66
22:50:25|62927.67
22:50:26|62927.67
22:50:27|62927.66
22:50:28|62935.76
22:50:30|62940.
22:50:30|62940.
22:50:31|62920.87
22:50:32|62916.68
22:50:33|62919.99
22:50:34|62919.99
22:50:35|62920.
22:50:36|62927.8
22:50:37|62928.
22:50:38|62929.87
22:50:39|62929.86
22:50:41|62929.87
22:50:42|62930.
22:50:43|62934.
22:50:45|62934.
22:50:45|62932.23
22:50:46|62932.23
22:50:47|62917.28
22:50:48|62917.29
22:50:50|62917.29
22:50:51|62917.29
22:50:51|62917.29
22:50:52|62917.29
22:50:53|62917.28
22:50:54|62917.29
22:50:56|62917.29
22:50:57|62917.29
22:50:59|62917.29
22:51:00|62912.96
22:51:02|62910.21
22:51:03|62910.21
22:51:04|62910.21
22:51:05|62910.21
22:51:06|62900.
22:51:07|62895.99
22:51:09|62885.11
22:51:10|62885.1
22:51:12|62885.11
22:51:13|62882.47
22:51:13|62868.01
22:51:15|62864.
22:51:16|62850.01
22:51:17|62850.01
22:51:18|62852.76
22:51:19|62857.99
22:51:20|62858.
22:51:21|62861.96
22:51:22|62866.
22:51:23|62866.
22:51:25|62865.99
22:51:25|62866.
22:51:26|62866.
22:51:28|62866.
22:51:28|62853.95
22:51:29|62850.37
22:51:30|62850.37
22:51:31|62850.37
22:51:33|62850.01
22:51:34|62850.
22:51:35|62842.82
22:51:36|62842.83
22:51:37|62842.82
22:51:38|62842.83
22:51:39|62842.83
22:51:41|62842.83
22:51:41|62842.82
22:51:43|62842.82
22:51:44|62842.83
22:51:44|62842.83
22:51:46|62842.82
22:51:46|62842.82
22:51:48|62842.82
22:51:49|62842.83
22:51:50|62842.82
22:51:52|62842.82
22:51:52|62842.83
22:51:53|62842.83
22:51:54|62850.01
22:51:55|62850.
22:51:56|62850.01
22:51:58|62850.01
22:51:59|62850.
22:52:00|62840.99
22:52:02|62840.99
22:52:03|62841.66
22:52:04|62844.
22:52:05|62848.
22:52:06|62847.99
22:52:07|62861.96
22:52:08|62862.
22:52:10|62873.99
22:52:11|62883.07
22:52:12|62883.23
22:52:13|62883.23
22:52:14|62883.24
22:52:15|62883.24
22:52:17|62883.23
22:52:17|62883.24
22:52:18|62883.24
22:52:19|62883.24
22:52:21|62890.
22:52:22|62891.99
22:52:23|62891.99
22:52:24|62891.99
22:52:25|62891.99
22:52:26|62891.99
22:52:28|62891.99
22:52:29|62892.
22:52:29|62891.99
22:52:30|62891.99
22:52:31|62895.98
22:52:32|62895.53
22:52:34|62895.53
22:52:35|62890.01
22:52:36|62890.
22:52:36|62890.
22:52:37|62890.01
22:52:38|62897.99
22:52:39|62903.8
22:52:41|62910.
22:52:41|62913.18
22:52:43|62913.17
22:52:44|62913.18
22:52:45|62913.17
22:52:46|62913.17
22:52:47|62913.17
22:52:48|62913.18
22:52:49|62913.17
22:52:50|62913.17
22:52:51|62913.17
22:52:52|62913.17
22:52:53|62913.17
22:52:54|62913.18
22:52:55|62913.18
22:52:57|62913.18
22:52:58|62913.17
22:52:59|62913.17
22:53:00|62908.27
22:53:01|62908.01
22:53:03|62908.02
22:53:05|62908.01
22:53:06|62901.4
22:53:07|62901.41
22:53:08|62901.4
22:53:08|62901.4
22:53:10|62901.4
22:53:11|62901.4
22:53:12|62901.4
22:53:13|62901.4
22:53:14|62901.41
22:53:16|62901.4
22:53:16|62901.4
22:53:18|62901.41
22:53:18|62906.
22:53:19|62907.66
22:53:21|62907.67
22:53:21|62917.08
22:53:22|62908.01
22:53:24|62902.52
22:53:24|62900.01
22:53:25|62900.
22:53:26|62900.
22:53:28|62899.
22:53:29|62899.01
22:53:30|62899.
22:53:30|62899.01
22:53:32|62899.
22:53:33|62899.
22:53:33|62899.
22:53:35|62899.
22:53:35|62892.06
22:53:37|62892.06
22:53:38|62882.
22:53:39|62882.01
22:53:40|62883.7
22:53:41|62883.69
22:53:43|62883.7
22:53:44|62883.7
22:53:45|62883.69
22:53:46|62883.69
22:53:46|62883.7
22:53:48|62883.7
22:53:49|62883.7
22:53:49|62883.69
22:53:50|62883.7
22:53:52|62883.7
22:53:53|62883.69
22:53:53|62883.69
22:53:55|62883.69
22:53:56|62883.7
22:53:57|62883.61
22:53:58|62876.51
22:54:00|62876.52
22:54:01|62877.2
22:54:03|62882.
22:54:04|62882.
22:54:05|62882.
22:54:06|62881.99
22:54:07|62881.99
22:54:08|62881.99
22:54:09|62882.
22:54:09|62882.
22:54:10|62882.
22:54:11|62881.99
22:54:13|62882.
22:54:14|62882.
22:54:14|62882.
22:54:16|62881.99
22:54:17|62882.
22:54:18|62882.
22:54:19|62882.
22:54:20|62882.
22:54:21|62882.
22:54:22|62882.
22:54:23|62882.
22:54:24|62882.98
22:54:25|62882.99
22:54:26|62882.98
22:54:27|62882.98
22:54:28|62882.98
22:54:29|62882.98
22:54:31|62882.99
22:54:31|62882.99
22:54:32|62882.98
22:54:33|62882.98
22:54:34|62882.99
22:54:35|62882.98
22:54:37|62882.99
22:54:37|62882.99
22:54:39|62882.99
22:54:40|62882.99
22:54:41|62882.98
22:54:42|62882.98
22:54:43|62882.99
22:54:44|62888.01
22:54:45|62888.
22:54:46|62888.
22:54:47|62888.01
22:54:48|62888.01
22:54:50|62888.
22:54:50|62888.
22:54:52|62888.
22:54:53|62888.
22:54:54|62888.
22:54:55|62888.
22:54:56|62888.01
22:54:57|62888.01
22:54:58|62888.
22:54:59|62888.
22:55:00|62888.01
22:55:01|62888.
22:55:03|62888.
22:55:03|62888.
22:55:05|62888.01
22:55:05|62888.
22:55:08|62888.01
22:55:08|62888.
22:55:09|62888.
22:55:10|62888.01
22:55:11|62888.
22:55:13|62888.01
22:55:14|62888.
22:55:15|62888.01
22:55:16|62888.
22:55:17|62888.
22:55:18|62888.01
22:55:19|62888.01
22:55:20|62888.
22:55:21|62888.
22:55:22|62888.01
22:55:23|62888.01
22:55:24|62888.01
22:55:26|62883.07
22:55:26|62883.
22:55:27|62870.16
22:55:29|62866.06
22:55:29|62862.12
22:55:31|62862.12
22:55:32|62862.11
22:55:33|62862.11
22:55:34|62862.12
22:55:34|62862.12
22:55:36|62862.12
22:55:36|62862.12
22:55:38|62862.12
22:55:39|62862.11
22:55:39|62862.12
22:55:41|62862.11
22:55:41|62862.11
22:55:43|62862.12
22:55:44|62862.12
22:55:45|62862.11
22:55:46|62862.12
22:55:47|62862.12
22:55:48|62862.12
22:55:49|62862.12
22:55:50|62862.12
22:55:51|62862.12
22:55:52|62862.12
22:55:53|62862.12
22:55:54|62862.12
22:55:55|62862.11
22:55:56|62862.11
22:55:57|62862.12
22:55:58|62862.11
22:56:00|62860.01
22:56:02|62852.01
22:56:02|62852.
22:56:03|62852.
22:56:05|62852.01
22:56:06|62850.01
22:56:07|62850.01
22:56:08|62850.01
22:56:09|62850.01
22:56:09|62850.01
22:56:10|62850.
22:56:12|62850.
22:56:13|62850.
22:56:14|62850.01
22:56:15|62850.01
22:56:16|62850.
22:56:17|62850.01
22:56:18|62850.01
22:56:19|62850.
22:56:21|62850.01
22:56:21|62850.
22:56:23|62850.01
22:56:23|62850.
22:56:24|62850.
22:56:25|62840.01
22:56:27|62840.01
22:56:28|62842.99
22:56:29|62850.
22:56:30|62850.
22:56:31|62850.01
22:56:32|62850.
22:56:33|62850.
22:56:33|62850.01
22:56:35|62844.
22:56:36|62844.
22:56:37|62844.01
22:56:38|62844.
22:56:39|62844.
22:56:40|62844.
22:56:41|62844.01
22:56:42|62844.
22:56:43|62844.01
22:56:45|62844.01
22:56:45|62844.02
22:56:47|62844.02
22:56:47|62847.15
22:56:49|62852.53
22:56:50|62849.69
22:56:51|62849.68
22:56:52|62849.68
22:56:53|62849.68
22:56:54|62849.68
22:56:55|62849.68
22:56:56|62849.69
22:56:57|62849.68
22:56:58|62849.68
22:56:59|62849.69
22:57:00|62849.69
22:57:01|62849.68
22:57:03|62849.68
22:57:04|62849.69
22:57:05|62849.69
22:57:06|62849.68
22:57:07|62849.69
22:57:09|62849.69
22:57:09|62849.68
22:57:10|62849.68
22:57:11|62849.68
22:57:12|62849.68
22:57:13|62849.68
22:57:15|62849.69
22:57:16|62849.68
22:57:16|62849.68
22:57:17|62849.69
22:57:19|62849.68
22:57:19|62849.68
22:57:20|62849.68
22:57:21|62847.79
22:57:23|62847.29
22:57:24|62847.29
22:57:26|62847.29
22:57:26|62847.28
22:57:27|62847.29
22:57:29|62854.8
22:57:30|62854.79
22:57:31|62854.79
22:57:32|62854.79
22:57:33|62854.79
22:57:34|62854.79
22:57:36|62854.79
22:57:36|62854.8
22:57:38|62854.8
22:57:39|62854.8
22:57:39|62859.52
22:57:40|62872.99
22:57:42|62872.98
22:57:44|62872.99
22:57:45|62872.99
22:57:45|62872.98
22:57:47|62872.99
22:57:48|62872.98
22:57:49|62872.98
22:57:50|62872.98
22:57:51|62872.98
22:57:52|62872.98
22:57:53|62872.98
22:57:54|62868.01
22:57:55|62868.01
22:57:56|62868.01
22:57:57|62868.01
22:57:58|62868.
22:57:59|62868.
22:58:00|62868.01
22:58:01|62868.01
22:58:02|62868.01
22:58:03|62868.
22:58:05|62868.
22:58:06|62868.01
22:58:07|62868.
22:58:08|62868.01
22:58:09|62868.
22:58:10|62868.
22:58:12|62868.01
22:58:13|62868.
22:58:14|62868.
22:58:15|62868.01
22:58:16|62868.01
22:58:17|62868.01
22:58:18|62868.01
22:58:19|62868.01
22:58:20|62868.
22:58:22|62868.01
22:58:23|62868.01
22:58:23|62868.
22:58:25|62868.
22:58:26|62868.
22:58:27|62868.01
22:58:28|62868.
22:58:29|62868.01
22:58:30|62868.
22:58:31|62868.01
22:58:32|62861.57
22:58:33|62861.54
22:58:34|62852.94
22:58:35|62847.79
22:58:36|62840.02
22:58:37|62840.02
22:58:38|62840.02
22:58:40|62840.02
22:58:40|62840.02
22:58:42|62840.02
22:58:43|62840.02
22:58:44|62840.02
22:58:45|62840.02
22:58:47|62840.02
22:58:47|62840.02
22:58:48|62840.39
22:58:49|62840.39
22:58:50|62840.39
22:58:51|62840.39
22:58:53|62840.4
22:58:53|62840.39
22:58:55|62840.39
22:58:56|62840.39
22:58:57|62840.4
22:58:57|62840.4
22:58:59|62840.39
22:59:00|62840.4
22:59:01|62846.2
22:59:01|62846.19
22:59:03|62846.19
22:59:04|62850.93
22:59:06|62850.92
22:59:06|62850.92
22:59:08|62850.92
22:59:08|62850.93
22:59:09|62850.92
22:59:10|62850.93
22:59:12|62850.93
22:59:13|62850.92
22:59:14|62850.92
22:59:16|62850.93
22:59:17|62850.92
22:59:19|62850.93
22:59:20|62850.92
22:59:21|62850.92
22:59:23|62850.92
22:59:23|62850.93
22:59:24|62850.92
22:59:25|62850.93
22:59:27|62850.92
22:59:28|62850.92
22:59:28|62850.92
22:59:30|62850.92
22:59:31|62850.93
22:59:32|62850.92
22:59:33|62850.93
22:59:33|62850.92
22:59:34|62850.92
22:59:36|62850.93
22:59:37|62850.93
22:59:38|62850.92
22:59:39|62850.93
22:59:40|62850.93
22:59:40|62850.93
22:59:42|62850.93
22:59:43|62850.93
22:59:44|62850.92
22:59:45|62850.93
22:59:46|62850.93
22:59:48|62850.92
22:59:48|62850.92
22:59:49|62850.93
22:59:50|62850.92
22:59:51|62850.92
22:59:53|62850.92
22:59:53|62850.93
22:59:54|62850.92
22:59:55|62850.92
22:59:57|62850.92
22:59:58|62850.92
22:59:58|62850.92
22:59:59|62850.92
23:00:00|62850.93
23:00:01|62850.93
23:00:02|62850.93
23:00:03|62850.92
23:00:05|62850.92
23:00:07|62840.02
23:00:08|62840.02
23:00:09|62840.02
23:00:09|62840.02
23:00:10|62840.02
23:00:12|62840.03
23:00:13|62855.67
23:00:15|62855.68
23:00:16|62855.68
23:00:18|62861.99
23:00:20|62866.22
23:00:21|62868.
23:00:22|62880.
23:00:23|62880.
23:00:24|62863.6
23:00:25|62862.9
23:00:26|62858.01
23:00:27|62856.41
23:00:28|62856.4
23:00:29|62844.01
23:00:30|62844.01
23:00:31|62844.01
23:00:32|62844.01
23:00:33|62844.01
23:00:34|62844.01
23:00:35|62844.
23:00:36|62844.01
23:00:37|62844.
23:00:38|62844.01
23:00:39|62840.04
23:00:40|62840.03
23:00:41|62840.03
23:00:42|62840.03
23:00:44|62840.03
23:00:45|62840.03
23:00:46|62840.03
23:00:47|62840.03
23:00:48|62840.03
23:00:50|62840.03
23:00:50|62840.03
23:00:51|62840.03
23:00:52|62840.01
23:00:54|62840.01
23:00:54|62840.01
23:00:55|62840.01
23:00:56|62840.01
23:00:58|62840.01
23:00:58|62840.02
23:00:59|62840.01
23:01:00|62840.01
23:01:01|62840.01
23:01:02|62840.01
23:01:03|62840.02
23:01:04|62840.02
23:01:06|62840.02
23:01:07|62840.02
23:01:08|62840.01
23:01:09|62840.02
23:01:11|62825.54
23:01:12|62820.
23:01:13|62820.
23:01:14|62820.01
23:01:15|62820.01
23:01:17|62822.8
23:01:18|62822.8
23:01:18|62817.
23:01:19|62811.47
23:01:21|62811.47
23:01:21|62811.46
23:01:23|62811.47
23:01:24|62811.47
23:01:25|62815.56
23:01:25|62819.99
23:01:27|62820.
23:01:28|62820.
23:01:29|62820.
23:01:30|62820.
23:01:31|62820.
23:01:32|62819.
23:01:33|62814.41
23:01:34|62808.
23:01:35|62808.01
23:01:36|62808.01
23:01:37|62808.01
23:01:38|62808.01
23:01:40|62808.01
23:01:40|62807.69
23:01:41|62807.7
23:01:43|62807.37
23:01:44|62807.37
23:01:46|62807.36
23:01:46|62790.01
23:01:47|62790.01
23:01:49|62786.02
23:01:50|62786.01
23:01:51|62786.01
23:01:53|62785.76
23:01:53|62780.01
23:01:54|62780.01
23:01:56|62780.01
23:01:56|62773.03
23:01:57|62768.42
23:01:58|62772.
23:01:59|62771.99
23:02:00|62779.03
23:02:01|62777.23
23:02:03|62777.24
23:02:03|62772.
23:02:04|62768.11
23:02:05|62761.4
23:02:07|62761.41
23:02:09|62739.78
23:02:10|62708.47
23:02:11|62663.4
23:02:12|62622.8
23:02:12|62590.01
23:02:14|62597.93
23:02:15|62610.
23:02:16|62625.24
23:02:17|62626.52
23:02:18|62622.13
23:02:19|62621.37
23:02:21|62620.2
23:02:21|62636.
23:02:23|62627.48
23:02:24|62627.48
23:02:24|62601.16
23:02:25|62573.42
23:02:26|62539.
23:02:28|62507.11
23:02:29|62477.03
23:02:30|62502.13
23:02:31|62505.21
23:02:33|62481.37
23:02:33|62496.98
23:02:35|62484.
23:02:35|62512.
23:02:36|62512.94
23:02:37|62520.
23:02:38|62515.99
23:02:40|62519.99
23:02:41|62528.
23:02:42|62522.14
23:02:43|62539.99
23:02:43|62548.53
23:02:44|62548.53
23:02:46|62554.23
23:02:46|62548.53
23:02:47|62524.01
23:02:50|62528.25
23:02:51|62544.
23:02:51|62547.99
23:02:52|62548.
23:02:54|62551.99
23:02:55|62538.04
23:02:55|62530.66
23:02:57|62535.87
23:02:58|62550.1
23:02:59|62559.95
23:03:01|62558.01
23:03:02|62525.02
23:03:03|62518.01
23:03:04|62500.21
23:03:04|62490.
23:03:05|62468.03
23:03:07|62411.22
23:03:08|62384.
23:03:10|62361.27
23:03:12|62369.99
23:03:13|62392.01
23:03:15|62407.79
23:03:16|62424.98
23:03:16|62437.17
23:03:18|62437.17
23:03:18|62430.01
23:03:19|62434.53
23:03:21|62449.99
23:03:21|62468.87
23:03:23|62485.75
23:03:24|62485.76
23:03:25|62467.44
23:03:26|62452.84
23:03:27|62464.31
23:03:28|62460.01
23:03:29|62463.98
23:03:30|62430.18
23:03:31|62412.01
23:03:32|62435.11
23:03:33|62430.01
23:03:34|62414.01
23:03:35|62422.05
23:03:36|62404.26
23:03:37|62407.03
23:03:38|62407.03
23:03:39|62407.16
23:03:40|62366.2
23:03:41|62378.96
23:03:42|62366.22
23:03:43|62369.99
23:03:44|62384.6
23:03:45|62358.01
23:03:47|62361.99
23:03:48|62362.
23:03:49|62348.01
23:03:50|62339.29
23:03:51|62347.99
23:03:52|62352.
23:03:53|62365.74
23:03:54|62377.18
23:03:55|62391.76
23:03:56|62410.
23:03:57|62423.99
23:03:58|62417.99
23:03:59|62421.99
23:04:00|62423.99
23:04:01|62397.68
23:04:02|62418.12
23:04:03|62427.99
23:04:05|62428.05
23:04:05|62444.36
23:04:06|62452.09
23:04:07|62458.5
23:04:09|62466.83
23:04:11|62444.81
23:04:13|62455.58
23:04:13|62446.8
23:04:15|62436.
23:04:17|62450.
23:04:18|62464.
23:04:18|62450.69
23:04:19|62438.11
23:04:21|62443.99
23:04:23|62444.
23:04:23|62436.01
23:04:24|62436.01
23:04:26|62447.99
23:04:26|62461.68
23:04:27|62469.58
23:04:28|62469.58
23:04:29|62450.04
23:04:30|62445.02
23:04:31|62456.38
23:04:33|62456.55
23:04:33|62456.54
23:04:35|62468.
23:04:36|62472.
23:04:36|62463.82
23:04:38|62468.
23:04:38|62467.99
23:04:40|62459.63
23:04:41|62438.82
23:04:42|62430.
23:04:44|62430.
23:04:44|62412.09
23:04:46|62394.72
23:04:46|62381.69
23:04:47|62390.84
23:04:48|62400.
23:04:50|62400.
23:04:50|62400.
23:04:51|62414.
23:04:52|62415.14
23:04:54|62415.13
23:04:54|62417.64
23:04:55|62415.14
23:04:56|62415.14
23:04:58|62415.14
23:04:58|62415.13
23:04:59|62415.13
23:05:00|62408.01
23:05:02|62406.01
23:05:02|62399.99
23:05:03|62370.01
23:05:05|62353.44
23:05:06|62364.
23:05:06|62363.99
23:05:07|62364.
23:05:09|62369.01
23:05:09|62376.55
23:05:10|62384.6
23:05:13|62388.34
23:05:13|62388.34
23:05:15|62399.83
23:05:16|62405.18
23:05:17|62403.69
23:05:18|62421.69
23:05:19|62389.3
23:05:20|62350.41
23:05:21|62357.99
23:05:22|62358.
23:05:23|62358.
23:05:24|62378.37
23:05:25|62374.
23:05:26|62366.74
23:05:27|62366.73
23:05:28|62360.44
23:05:30|62350.72
23:05:30|62337.45
23:05:32|62346.01
23:05:32|62348.
23:05:34|62348.
23:05:34|62320.
23:05:35|62284.13
23:05:37|62286.83
23:05:38|62296.71
23:05:39|62315.3
23:05:40|62306.02
23:05:41|62314.89
23:05:42|62319.53
23:05:43|62309.52
23:05:44|62315.44
23:05:45|62320.
23:05:46|62280.
23:05:47|62275.8
23:05:48|62272.5
23:05:49|62261.01
23:05:50|62277.99
23:05:51|62282.
23:05:52|62294.21
23:05:53|62300.
23:05:54|62309.98
23:05:56|62300.01
23:05:56|62294.6
23:05:58|62298.58
23:05:59|62291.99
23:05:59|62292.
23:06:00|62307.9
23:06:01|62316.
23:06:02|62330.15
23:06:03|62340.
23:06:04|62361.09
23:06:05|62370.
23:06:06|62364.77
23:06:07|62354.01
23:06:09|62388.68
23:06:09|62392.
23:06:11|62400.85
23:06:12|62416.52
23:06:14|62397.33
23:06:15|62396.84
23:06:17|62409.56
23:06:18|62417.93
23:06:19|62436.05
23:06:21|62436.06
23:06:22|62438.49
23:06:23|62434.01
23:06:24|62438.49
23:06:25|62438.48
23:06:25|62430.23
23:06:27|62426.02
23:06:28|62432.81
23:06:29|62437.4
23:06:30|62434.54
23:06:31|62434.55
23:06:32|62422.
23:06:33|62422.01
23:06:34|62416.02
23:06:36|62406.01
23:06:37|62400.
23:06:38|62420.47
23:06:38|62426.06
23:06:39|62426.05
23:06:40|62426.06
23:06:42|62446.8
23:06:43|62446.79
23:06:43|62446.8
23:06:44|62446.8
23:06:46|62446.79
23:06:47|62450.
23:06:48|62456.66
23:06:49|62456.66
23:06:51|62475.27
23:06:51|62475.26
23:06:52|62485.22
23:06:54|62481.38
23:06:55|62481.38
23:06:57|62478.14
23:06:57|62476.39
23:06:58|62481.38
23:06:59|62489.99
23:07:01|62488.09
23:07:02|62456.38
23:07:03|62456.38
23:07:03|62449.99
23:07:04|62426.06
23:07:05|62419.7
23:07:07|62419.69
23:07:08|62451.66
23:07:09|62447.
23:07:10|62447.01
23:07:10|62434.
23:07:13|62419.26
23:07:14|62434.4
23:07:15|62442.68
23:07:15|62438.9
23:07:17|62438.21
23:07:18|62448.68
23:07:19|62460.
23:07:20|62468.67
23:07:22|62454.01
23:07:22|62445.99
23:07:23|62442.77
23:07:25|62433.85
23:07:27|62432.
23:07:27|62432.01
23:07:28|62432.
23:07:30|62432.01
23:07:31|62432.01
23:07:31|62432.01
23:07:34|62422.01
23:07:34|62422.01
23:07:35|62422.01
23:07:36|62422.
23:07:37|62400.
23:07:38|62393.34
23:07:40|62393.35
23:07:41|62393.35
23:07:42|62393.35
23:07:43|62403.8
23:07:44|62415.91
23:07:45|62412.7
23:07:47|62406.3
23:07:47|62402.59
23:07:48|62402.6
23:07:50|62402.6
23:07:51|62393.34
23:07:52|62397.08
23:07:53|62401.99
23:07:54|62389.29
23:07:55|62389.29
23:07:56|62389.29
23:07:57|62389.28
23:07:58|62389.29
23:07:59|62389.29
23:08:00|62397.99
23:08:02|62398.
23:08:03|62409.97
23:08:04|62403.88
23:08:05|62396.09
23:08:06|62396.
23:08:07|62395.99
23:08:08|62403.75
23:08:09|62403.75
23:08:10|62396.
23:08:11|62392.28
23:08:12|62392.29
23:08:13|62392.76
23:08:15|62404.
23:08:16|62404.01
23:08:16|62404.01
23:08:18|62404.01
23:08:19|62404.
23:08:20|62407.92
23:08:21|62426.43
23:08:23|62440.
23:08:24|62456.37
23:08:25|62456.37
23:08:26|62456.38
23:08:28|62457.33
23:08:29|62468.91
23:08:29|62470.59
23:08:31|62470.6
23:08:32|62477.99
23:08:33|62477.99
23:08:34|62474.34
23:08:35|62474.01
23:08:36|62477.57
23:08:38|62477.58
23:08:38|62477.57
23:08:40|62477.58
23:08:41|62477.58
23:08:42|62474.
23:08:43|62474.01
23:08:44|62474.01
23:08:45|62474.
23:08:45|62474.
23:08:46|62474.01
23:08:48|62474.01
23:08:49|62477.37
23:08:50|62483.38
23:08:51|62483.39
23:08:52|62499.72
23:08:53|62509.81
23:08:54|62509.81
23:08:55|62509.81
23:08:56|62509.8
23:08:57|62522.
23:08:58|62530.23
23:08:59|62535.8
23:09:00|62535.8
23:09:01|62526.
23:09:02|62528.26
23:09:03|62520.
23:09:05|62504.31
23:09:05|62500.01
23:09:06|62498.65
23:09:07|62498.65
23:09:08|62498.64
23:09:09|62498.65
23:09:10|62498.65
23:09:11|62498.64
23:09:12|62492.77
23:09:14|62500.
23:09:16|62516.69
23:09:18|62516.68
23:09:18|62524.
23:09:20|62525.99
23:09:20|62521.69
23:09:22|62513.99
23:09:23|62508.61
23:09:23|62503.25
23:09:24|62500.01
23:09:27|62500.01
23:09:28|62490.01
23:09:29|62490.01
23:09:30|62500.44
23:09:31|62502.19
23:09:32|62502.19
23:09:33|62502.19
23:09:34|62502.19
23:09:35|62503.99
23:09:36|62490.01
23:09:37|62483.4
23:09:38|62483.39
23:09:39|62483.4
23:09:40|62480.
23:09:41|62468.62
23:09:43|62468.02
23:09:44|62461.11
23:09:45|62458.14
23:09:46|62456.38
23:09:47|62456.37
23:09:48|62456.38
23:09:49|62456.38
23:09:50|62456.37
23:09:51|62456.38
23:09:52|62456.38
23:09:53|62471.1
23:09:54|62471.2
23:09:55|62471.2
23:09:57|62471.19
23:09:57|62471.2
23:09:59|62471.2
23:09:59|62473.53
23:10:01|62458.
23:10:01|62448.04
23:10:03|62453.47
23:10:04|62475.12
23:10:05|62478.15
23:10:05|62476.78
23:10:07|62467.86
23:10:08|62456.
23:10:09|62455.46
23:10:10|62455.45
23:10:11|62454.
23:10:12|62446.
23:10:13|62446.01
23:10:14|62442.75
23:10:16|62430.01
23:10:16|62423.65
23:10:17|62423.65
23:10:19|62434.
23:10:21|62433.99
23:10:22|62439.54
23:10:23|62439.54
23:10:24|62424.12
23:10:25|62423.66
23:10:27|62423.65
23:10:27|62408.42
23:10:28|62408.42
23:10:29|62408.41
23:10:30|62408.42
23:10:31|62420.88
23:10:32|62436.
23:10:33|62432.01
23:10:35|62421.27
23:10:35|62413.77
23:10:37|62408.78
23:10:38|62400.63
23:10:39|62407.73
23:10:40|62400.01
23:10:41|62398.02
23:10:42|62406.63
23:10:44|62406.62
23:10:44|62406.62
23:10:45|62413.58
23:10:46|62413.75
23:10:47|62408.72
23:10:48|62407.93
23:10:49|62407.93
23:10:50|62407.93
23:10:52|62407.93
23:10:53|62407.93
23:10:53|62413.74
23:10:54|62413.75
23:10:55|62413.74
23:10:56|62413.74
23:10:57|62413.74
23:10:58|62413.74
23:10:59|62402.18
23:11:00|62402.18
23:11:01|62392.53
23:11:02|62406.44
23:11:04|62407.93
23:11:04|62411.63
23:11:05|62413.75
23:11:06|62423.64
23:11:07|62425.54
23:11:09|62421.57
23:11:10|62430.41
23:11:10|62433.99
23:11:11|62434.38
23:11:13|62450.
23:11:14|62457.72
23:11:15|62462.63
23:11:17|62464.62
23:11:19|62464.62
23:11:20|62464.62
23:11:22|62444.02
23:11:22|62440.63
23:11:24|62430.6
23:11:24|62430.
23:11:27|62428.
23:11:27|62449.23
23:11:28|62457.33
23:11:30|62458.14
23:11:30|62458.14
23:11:31|62458.13
23:11:33|62459.76
23:11:34|62458.95
23:11:36|62454.22
23:11:37|62458.96
23:11:37|62464.62
23:11:39|62469.61
23:11:39|62468.67
23:11:40|62464.62
23:11:43|62447.61
23:11:44|62447.61
23:11:45|62447.6
23:11:45|62444.79
23:11:46|62442.
23:11:48|62461.26
23:11:48|62461.27
23:11:49|62461.26
23:11:51|62464.58
23:11:52|62464.58
23:11:52|62463.84
23:11:54|62463.83
23:11:54|62454.2
23:11:56|62454.21
23:11:56|62454.2
23:11:58|62454.2
23:11:59|62450.04
23:12:00|62450.01
23:12:01|62449.23
23:12:02|62442.75
23:12:04|62438.22
23:12:04|62430.01
23:12:05|62430.01
23:12:06|62430.01
23:12:07|62423.31
23:12:08|62420.01
23:12:09|62415.21
23:12:11|62402.01
23:12:11|62402.01
23:12:12|62395.
23:12:13|62395.
23:12:15|62380.
23:12:16|62382.81
23:12:18|62392.
23:12:19|62392.
23:12:20|62392.
23:12:21|62391.99
23:12:22|62391.99
23:12:24|62391.99
23:12:24|62405.27
23:12:25|62405.27
23:12:27|62393.34
23:12:28|62384.43
23:12:29|62388.48
23:12:30|62389.3
23:12:31|62389.3
23:12:31|62389.29
23:12:32|62389.29
23:12:34|62370.49
23:12:35|62370.49
23:12:36|62370.48
23:12:37|62370.48
23:12:38|62370.49
23:12:39|62378.
23:12:40|62374.01
23:12:41|62374.
23:12:42|62380.38
23:12:43|62397.99
23:12:45|62409.33
23:12:46|62412.
23:12:47|62421.19
23:12:48|62421.18
23:12:49|62421.19
23:12:50|62429.65
23:12:50|62435.99
23:12:52|62436.
23:12:52|62436.
23:12:54|62432.42
23:12:55|62425.17
23:12:55|62439.47
23:12:56|62449.92
23:12:57|62449.93
23:12:58|62449.92
23:13:00|62451.99
23:13:01|62450.04
23:13:01|62443.31
23:13:03|62437.66
23:13:03|62426.56
23:13:04|62426.54
23:13:05|62429.98
23:13:07|62434.01
23:13:07|62431.4
23:13:09|62427.37
23:13:10|62421.19
23:13:11|62421.19
23:13:12|62412.01
23:13:13|62412.
23:13:14|62412.01
23:13:15|62411.
23:13:16|62410.36
23:13:17|62414.8
23:13:19|62414.81
23:13:21|62414.81
23:13:22|62428.82
23:13:23|62429.55
23:13:24|62433.98
23:13:25|62433.98
23:13:26|62428.81
23:13:27|62428.82
23:13:28|62428.82
23:13:30|62422.01
23:13:31|62428.82
23:13:31|62436.02
23:13:33|62450.28
23:13:34|62457.33
23:13:34|62457.33
23:13:36|62457.33
23:13:37|62457.32
23:13:38|62448.5
23:13:39|62448.5
23:13:40|62434.08
23:13:41|62427.13
23:13:42|62427.12
23:13:44|62431.74
23:13:45|62435.99
23:13:45|62439.8
23:13:47|62430.8
23:13:48|62430.01
23:13:49|62427.11
23:13:51|62423.81
23:13:51|62421.69
23:13:52|62420.89
23:13:53|62418.45
23:13:54|62411.41
23:13:55|62411.42
23:13:56|62411.42
23:13:57|62411.42
23:13:58|62411.41
23:13:59|62411.42
23:14:01|62411.42
23:14:02|62400.
23:14:03|62391.72
23:14:03|62387.66
23:14:05|62387.66
23:14:05|62387.66
23:14:07|62387.66
23:14:08|62380.01
23:14:09|62380.
23:14:10|62380.
23:14:11|62377.14
23:14:12|62370.
23:14:13|62370.
23:14:15|62370.
23:14:15|62379.56
23:14:16|62379.57
23:14:17|62417.
23:14:18|62441.4
23:14:20|62455.
23:14:21|62454.99
23:14:23|62454.99
23:14:23|62454.99
23:14:25|62454.99
23:14:27|62455.
23:14:29|62453.03
23:14:29|62447.02
23:14:31|62447.03
23:14:31|62442.
23:14:33|62442.01
23:14:34|62439.91
23:14:36|62437.94
23:14:36|62437.95
23:14:38|62422.05
23:14:38|62415.63
23:14:40|62415.63
23:14:41|62415.63
23:14:42|62415.63
23:14:43|62415.63
23:14:44|62415.63
23:14:44|62415.63
23:14:46|62414.29
23:14:47|62414.29
23:14:47|62414.29
23:14:49|62414.29
23:14:49|62414.29
23:14:51|62405.47
23:14:52|62404.01
23:14:52|62404.
23:14:54|62400.
23:14:55|62400.01
23:14:55|62410.46
23:14:56|62410.46
23:14:57|62408.73
23:14:59|62413.99
23:14:59|62417.64
23:15:01|62424.12
23:15:01|62411.97
23:15:03|62404.68
23:15:04|62400.01
23:15:04|62400.
23:15:05|62398.
23:15:06|62398.01
23:15:09|62406.
23:15:10|62419.99
23:15:11|62419.99
23:15:11|62409.73
23:15:12|62394.
23:15:13|62394.
23:15:15|62388.86
23:15:16|62388.86
23:15:16|62391.93
23:15:18|62391.93
23:15:19|62405.35
23:15:21|62405.35
23:15:21|62405.35
23:15:23|62398.21
23:15:24|62394.
23:15:24|62378.76
23:15:26|62374.88
23:15:27|62370.01
23:15:29|62365.
23:15:31|62369.84
23:15:31|62369.85
23:15:33|62366.62
23:15:33|62339.62
23:15:35|62367.42
23:15:36|62362.99
23:15:37|62361.57
23:15:38|62356.54
23:15:39|62350.01
23:15:41|62346.
23:15:41|62346.
23:15:42|62342.31
23:15:44|62351.39
23:15:44|62358.
23:15:45|62364.82
23:15:46|62366.73
23:15:47|62366.73
23:15:48|62366.74
23:15:50|62366.74
23:15:51|62366.73
23:15:51|62366.74
23:15:52|62366.74
23:15:53|62366.74
23:15:54|62366.74
23:15:55|62366.74
23:15:56|62366.74
23:15:57|62366.73
23:16:00|62366.73
23:16:00|62366.74
23:16:01|62366.74
23:16:02|62379.99
23:16:03|62379.99
23:16:04|62372.12
23:16:05|62372.12
23:16:07|62372.12
23:16:09|62377.95
23:16:09|62384.43
23:16:11|62385.23
23:16:12|62386.05
23:16:12|62395.77
23:16:13|62364.99
23:16:14|62367.44
23:16:15|62375.24
23:16:17|62382.
23:16:18|62381.99
23:16:18|62374.71
23:16:19|62366.75
23:16:20|62372.59
23:16:21|62372.6
23:16:23|62370.
23:16:24|62370.01
23:16:25|62366.01
23:16:27|62380.14
23:16:27|62382.81
23:16:29|62382.81
23:16:30|62393.96
23:16:31|62395.99
23:16:32|62404.19
23:16:33|62410.01
23:16:34|62410.01
23:16:35|62410.
23:16:36|62410.01
23:16:38|62410.
23:16:39|62398.71
23:16:40|62398.7
23:16:40|62398.7
23:16:41|62395.11
23:16:43|62408.
23:16:43|62396.44
23:16:44|62405.99
23:16:45|62408.
23:16:46|62398.7
23:16:48|62404.
23:16:49|62389.83
23:16:50|62380.01
23:16:51|62380.01
23:16:52|62380.01
23:16:53|62380.01
23:16:54|62380.
23:16:55|62380.01
23:16:56|62380.01
23:16:57|62382.
23:16:58|62392.
23:16:59|62391.99
23:17:00|62390.1
23:17:02|62382.2
23:17:03|62372.13
23:17:04|62366.81
23:17:05|62353.4
23:17:06|62353.41
23:17:06|62353.41
23:17:08|62353.4
23:17:08|62353.4
23:17:10|62353.4
23:17:11|62358.
23:17:11|62358.01
23:17:12|62354.01
23:17:14|62354.01
23:17:15|62354.01
23:17:17|62354.
23:17:17|62354.
23:17:18|62350.01
23:17:19|62346.25
23:17:21|62340.77
23:17:23|62332.6
23:17:23|62308.01
23:17:26|62307.87
23:17:26|62310.
23:17:28|62310.
23:17:29|62314.
23:17:30|62314.
23:17:32|62323.68
23:17:33|62340.
23:17:33|62336.
23:17:35|62336.
23:17:35|62334.
23:17:36|62336.
23:17:38|62335.99
23:17:39|62344.
23:17:40|62348.78
23:17:41|62344.
23:17:42|62348.
23:17:43|62352.
23:17:44|62352.
23:17:45|62335.56
23:17:46|62335.58
23:17:48|62335.57
23:17:48|62345.99
23:17:49|62346.
23:17:50|62346.
23:17:52|62341.71
23:17:52|62335.58
23:17:54|62332.6
23:17:56|62318.82
23:17:57|62317.9
23:17:58|62317.91
23:17:59|62310.09
23:18:00|62310.08
23:18:01|62316.
23:18:02|62327.73
23:18:03|62339.65
23:18:04|62340.
23:18:05|62320.13
23:18:06|62322.
23:18:08|62324.
23:18:08|62323.99
23:18:09|62325.99
23:18:10|62326.
23:18:11|62326.
23:18:12|62320.15
23:18:14|62320.15
23:18:15|62324.
23:18:16|62316.08
23:18:17|62316.09
23:18:18|62319.78
23:18:19|62323.99
23:18:19|62323.99
23:18:21|62324.
23:18:21|62323.99
23:18:23|62324.
23:18:25|62363.99
23:18:26|62363.99
23:18:27|62363.41
23:18:29|62357.88
23:18:30|62345.95
23:18:32|62339.07
23:18:33|62330.72
23:18:34|62335.79
23:18:35|62335.79
23:18:36|62324.54
23:18:37|62324.53
23:18:38|62326.92
23:18:40|62321.56
23:18:41|62330.16
23:18:42|62335.82
23:18:43|62333.95
23:18:44|62324.94
23:18:45|62324.95
23:18:46|62324.96
23:18:47|62317.13
23:18:48|62320.
23:18:50|62319.63
23:18:50|62318.
23:18:51|62318.
23:18:53|62314.77
23:18:53|62322.
23:18:54|62322.
23:18:56|62322.
23:18:57|62324.
23:18:58|62330.01
23:18:59|62321.22
23:19:00|62311.6
23:19:02|62311.6
23:19:03|62325.28
23:19:04|62334.
23:19:04|62334.
23:19:06|62331.99
23:19:07|62331.98
23:19:07|62340.
23:19:09|62337.73
23:19:10|62346.
23:19:11|62338.07
23:19:11|62330.97
23:19:13|62330.17
23:19:14|62317.82
23:19:14|62317.81
23:19:16|62316.59
23:19:16|62316.59
23:19:17|62316.59
23:19:18|62310.
23:19:20|62310.01
23:19:21|62300.01
23:19:22|62300.01
23:19:23|62300.01
23:19:24|62300.01
23:19:25|62300.01
23:19:27|62296.85
23:19:27|62293.01
23:19:29|62290.01
23:19:30|62290.01
23:19:31|62286.17
23:19:31|62286.17
23:19:33|62295.8
23:19:34|62299.99
23:19:34|62304.
23:19:36|62304.
23:19:37|62304.
23:19:38|62303.99
23:19:39|62307.99
23:19:40|62300.
23:19:41|62300.01
23:19:41|62300.01
23:19:43|62300.01
23:19:45|62300.01
23:19:45|62300.01
23:19:47|62300.
23:19:48|62300.01
23:19:48|62292.02
23:19:49|62292.02
23:19:51|62292.01
23:19:52|62292.02
23:19:53|62286.17
23:19:54|62286.18
23:19:55|62286.18
23:19:56|62286.16
23:19:57|62286.16
23:19:58|62286.17
23:19:59|62286.16
23:20:00|62284.51
23:20:01|62284.51
23:20:03|62284.51
23:20:04|62284.51
23:20:05|62296.97
23:20:06|62288.04
23:20:07|62299.77
23:20:08|62299.76
23:20:09|62299.76
23:20:10|62304.
23:20:11|62304.
23:20:12|62318.
23:20:13|62310.02
23:20:14|62310.02
23:20:15|62310.01
23:20:16|62310.01
23:20:17|62309.53
23:20:18|62309.53
23:20:19|62309.53
23:20:21|62317.86
23:20:21|62320.
23:20:22|62302.62
23:20:23|62302.32
23:20:25|62299.38
23:20:26|62298.91
23:20:28|62298.91
23:20:29|62301.95
23:20:30|62312.04
23:20:31|62312.05
23:20:33|62312.05
23:20:34|62301.
23:20:35|62298.86
23:20:37|62286.01
23:20:38|62275.85
23:20:38|62275.85
23:20:39|62261.01
23:20:40|62261.01
23:20:41|62261.01
23:20:42|62261.01
23:20:43|62261.01
23:20:44|62261.01
23:20:45|62272.
23:20:46|62270.23
23:20:47|62270.24
23:20:48|62270.24
23:20:50|62277.62
23:20:51|62282.
23:20:52|62282.
23:20:53|62282.
23:20:54|62282.
23:20:55|62292.08
23:20:57|62286.88
23:20:57|62286.89
23:20:58|62281.75
23:20:59|62281.75
23:21:00|62289.99
23:21:01|62290.
23:21:03|62290.
23:21:03|62290.
23:21:05|62290.
23:21:05|62284.
23:21:06|62276.01
23:21:08|62287.97
23:21:08|62287.97
23:21:10|62292.9
23:21:11|62301.94
23:21:12|62302.
23:21:13|62301.99
23:21:14|62301.99
23:21:15|62309.54
23:21:15|62319.63
23:21:17|62319.63
23:21:18|62334.21
23:21:19|62335.99
23:21:20|62335.99
23:21:21|62361.55
23:21:22|62361.55
23:21:24|62342.
23:21:24|62335.83
23:21:25|62335.4
23:21:27|62358.01
23:21:28|62358.01
23:21:30|62358.
23:21:31|62358.
23:21:32|62358.01
23:21:33|62358.01
23:21:34|62358.01
23:21:35|62358.
23:21:36|62358.01
23:21:37|62358.01
23:21:39|62356.08
23:21:40|62356.01
23:21:40|62356.01
23:21:42|62356.
23:21:43|62356.01
23:21:44|62356.01
23:21:46|62352.
23:21:47|62351.55
23:21:48|62344.
23:21:49|62356.
23:21:50|62356.
23:21:51|62356.
23:21:53|62363.37
23:21:53|62363.37
23:21:55|62363.37
23:21:55|62363.37
23:21:56|62363.37
23:21:57|62363.36
23:21:58|62363.36
23:22:00|62363.37
23:22:00|62363.37
23:22:01|62363.37
23:22:02|62363.36
23:22:03|62369.99
23:22:05|62382.55
23:22:05|62394.96
23:22:06|62415.27
23:22:07|62420.
23:22:08|62418.94
23:22:10|62418.94
23:22:11|62418.93
23:22:12|62416.14
23:22:12|62416.15
23:22:14|62418.93
23:22:15|62418.93
23:22:16|62419.99
23:22:17|62424.06
23:22:18|62425.09
23:22:19|62425.09
23:22:20|62421.7
23:22:20|62420.07
23:22:22|62420.01
23:22:23|62420.01
23:22:24|62420.
23:22:25|62420.
23:22:26|62409.9
23:22:28|62409.89
23:22:30|62409.9
23:22:30|62409.9
23:22:32|62404.81
23:22:33|62404.81
23:22:35|62404.82
23:22:35|62404.81
23:22:37|62404.81
23:22:38|62404.81
23:22:38|62404.81
23:22:40|62404.82
23:22:41|62438.14
23:22:42|62434.01
23:22:43|62431.4
23:22:44|62438.12
23:22:46|62441.93
23:22:47|62441.93
23:22:48|62441.93
23:22:50|62441.93
23:22:50|62441.94
23:22:52|62441.93
23:22:52|62434.01
23:22:54|62434.01
23:22:54|62434.01
23:22:56|62434.
23:22:56|62434.01
23:22:58|62434.
23:22:59|62434.01
23:23:00|62434.01
23:23:01|62426.01
23:23:02|62422.05
23:23:03|62416.03
23:23:04|62414.4
23:23:05|62411.97
23:23:06|62411.53
23:23:07|62411.53
23:23:08|62411.53
23:23:09|62400.01
23:23:11|62400.01
23:23:11|62400.01
23:23:13|62400.01
23:23:13|62400.01
23:23:14|62400.01
23:23:16|62403.85
23:23:17|62385.39
23:23:18|62385.9
23:23:19|62380.01
23:23:20|62372.52
23:23:21|62372.52
23:23:21|62370.01
23:23:23|62370.
23:23:24|62370.
23:23:25|62370.01
23:23:26|62370.01
23:23:27|62370.01
23:23:29|62370.01
23:23:30|62370.01
23:23:30|62370.01
23:23:31|62376.
23:23:33|62376.
23:23:34|62376.
23:23:35|62376.
23:23:36|62376.
23:23:37|62376.
23:23:39|62376.
23:23:39|62376.
23:23:41|62376.
23:23:41|62376.
23:23:42|62376.
23:23:44|62376.
23:23:44|62376.
23:23:45|62375.99
23:23:47|62376.
23:23:48|62381.99
23:23:49|62381.99
23:23:50|62382.81
23:23:52|62378.01
23:23:52|62374.07
23:23:54|62374.07
23:23:55|62374.07
23:23:56|62374.06
23:23:57|62374.07
23:23:59|62364.
23:24:00|62364.
23:24:01|62353.66
23:24:02|62353.66
23:24:03|62353.66
23:24:05|62353.65
23:24:06|62359.36
23:24:07|62373.99
23:24:08|62373.99
23:24:09|62369.93
23:24:10|62362.01
23:24:11|62362.
23:24:12|62362.01
23:24:13|62362.01
23:24:14|62362.
23:24:15|62362.
23:24:16|62362.01
23:24:18|62366.81
23:24:18|62367.81
23:24:20|62367.81
23:24:20|62367.81
23:24:22|62367.8
23:24:23|62367.8
23:24:23|62367.8
23:24:25|62367.8
23:24:26|62367.8
23:24:27|62367.8
23:24:28|62367.8
23:24:30|62367.81
23:24:30|62367.81
23:24:32|62367.81
23:24:33|62367.81
23:24:34|62367.81
23:24:35|62367.8
23:24:37|62367.81
23:24:38|62367.81
23:24:39|62374.08
23:24:40|62378.06
23:24:40|62381.44
23:24:43|62388.48
23:24:44|62388.48
23:24:45|62388.48
23:24:46|62388.48
23:24:47|62388.48
23:24:48|62388.48
23:24:49|62388.48
23:24:50|62388.47
23:24:51|62388.48
23:24:52|62388.48
23:24:53|62388.48
23:24:55|62388.48
23:24:56|62388.48
23:24:57|62388.49
23:24:58|62388.48
23:24:59|62388.48
23:25:00|62388.48
23:25:02|62388.49
23:25:03|62388.49
23:25:04|62388.49
23:25:05|62388.49
23:25:06|62388.48
23:25:07|62388.49
23:25:08|62388.49
23:25:09|62388.49
23:25:10|62388.48
23:25:11|62388.49
23:25:12|62388.49
23:25:13|62388.49
23:25:14|62388.49
23:25:15|62388.49
23:25:16|62388.48
23:25:17|62388.48
23:25:18|62388.49
23:25:19|62388.49
23:25:20|62368.23
23:25:21|62360.
23:25:23|62360.01
23:25:23|62360.01
23:25:25|62360.01
23:25:25|62360.01
23:25:27|62351.08
23:25:28|62343.93
23:25:29|62340.01
23:25:30|62340.01
23:25:31|62340.01
23:25:32|62340.01
23:25:33|62340.01
23:25:34|62340.
23:25:35|62335.99
23:25:36|62330.16
23:25:37|62327.45
23:25:38|62320.99
23:25:40|62321.
23:25:40|62316.03
23:25:42|62311.15
23:25:43|62310.
23:25:44|62310.
23:25:45|62310.
23:25:46|62310.01
23:25:46|62310.
23:25:48|62310.01
23:25:49|62310.01
23:25:51|62310.
23:25:51|62310.01
23:25:52|62310.
23:25:54|62310.01
23:25:54|62310.01
23:25:56|62310.01
23:25:57|62310.01
23:25:58|62310.01
23:25:58|62310.
23:25:59|62310.
23:26:00|62310.
23:26:01|62310.01
23:26:02|62310.01
23:26:03|62317.89
23:26:04|62317.89
23:26:05|62317.89
23:26:06|62310.02
23:26:07|62310.02
23:26:09|62310.02
23:26:10|62310.02
23:26:10|62310.01
23:26:12|62310.02
23:26:12|62310.02
23:26:13|62310.01
23:26:14|62310.02
23:26:16|62310.01
23:26:17|62315.61
23:26:18|62315.6
23:26:18|62315.6
23:26:20|62319.63
23:26:21|62319.63
23:26:22|62319.62
23:26:23|62319.62
23:26:24|62319.63
23:26:25|62319.63
23:26:26|62330.16
23:26:27|62339.99
23:26:28|62339.99
23:26:29|62339.99
23:26:30|62326.92
23:26:32|62322.07
23:26:34|62322.07
23:26:35|62322.07
23:26:36|62322.07
23:26:37|62329.35
23:26:38|62329.35
23:26:39|62322.87
23:26:41|62322.08
23:26:41|62322.07
23:26:43|62322.07
23:26:44|62322.08
23:26:46|62321.25
23:26:47|62321.16
23:26:48|62321.15
23:26:49|62330.
23:26:50|62335.99
23:26:51|62335.99
23:26:52|62336.
23:26:53|62335.99
23:26:53|62328.01
23:26:55|62326.11
23:26:56|62326.01
23:26:58|62326.
23:26:58|62326.
23:26:59|62326.
23:27:00|62326.01
23:27:02|62326.01
23:27:03|62326.
23:27:04|62326.01
23:27:04|62326.01
23:27:06|62326.
23:27:07|62337.99
23:27:07|62337.99
23:27:08|62339.88
23:27:10|62339.88
23:27:11|62339.87
23:27:12|62324.49
23:27:13|62322.29
23:27:14|62322.08
23:27:15|62322.09
23:27:16|62322.09
23:27:17|62333.28
23:27:18|62333.29
23:27:19|62337.99
23:27:20|62337.99
23:27:21|62337.99
23:27:22|62337.99
23:27:24|62338.
23:27:24|62337.99
23:27:26|62338.
23:27:26|62338.
23:27:27|62330.01
23:27:28|62326.11
23:27:29|62322.08
23:27:30|62322.09
23:27:33|62322.09
23:27:34|62322.06
23:27:35|62322.03
23:27:37|62322.07
23:27:39|62332.57
23:27:40|62332.57
23:27:42|62332.56
23:27:43|62332.56
23:27:44|62332.57
23:27:46|62332.57
23:27:47|62332.56
23:27:49|62332.57
23:27:49|62332.56
23:27:50|62332.57
23:27:52|62332.56
23:27:53|62320.45
23:27:54|62320.45
23:27:55|62320.44
23:27:57|62320.44
23:27:57|62320.45
23:27:58|62320.44
23:27:59|62320.44
23:28:01|62320.45
23:28:02|62320.45
23:28:02|62320.44
23:28:05|62331.47
23:28:06|62331.78
23:28:06|62332.57
23:28:07|62332.57
23:28:08|62332.57
23:28:10|62332.57
23:28:11|62332.57
23:28:11|62332.57
23:28:13|62332.57
23:28:14|62332.57
23:28:14|62332.56
23:28:15|62332.56
23:28:17|62332.57
23:28:17|62332.57
23:28:18|62332.57
23:28:19|62332.57
23:28:21|62332.57
23:28:22|62332.57
23:28:23|62332.57
23:28:24|62332.56
23:28:25|62332.57
23:28:26|62332.56
23:28:27|62332.57
23:28:29|62332.57
23:28:30|62332.57
23:28:31|62332.57
23:28:31|62332.56
23:28:33|62332.57
23:28:34|62332.57
23:28:35|62332.57
23:28:37|62332.57
23:28:37|62332.56
23:28:39|62332.57
23:28:39|62332.56
23:28:41|62326.02
23:28:41|62326.03
23:28:43|62326.02
23:28:44|62355.08
23:28:46|62355.09
23:28:46|62369.97
23:28:47|62369.98
23:28:50|62404.38
23:28:51|62424.92
23:28:52|62420.
23:28:53|62439.49
23:28:55|62446.35
23:28:55|62430.
23:28:56|62422.06
23:28:57|62416.4
23:28:58|62416.39
23:29:00|62416.39
23:29:01|62407.26
23:29:02|62407.25
23:29:04|62402.01
23:29:04|62402.
23:29:05|62400.
23:29:06|62392.01
23:29:07|62392.
23:29:09|62392.
23:29:10|62386.05
23:29:11|62386.04
23:29:12|62386.04
23:29:13|62380.01
23:29:14|62380.01
23:29:15|62380.01
23:29:16|62363.52
23:29:17|62363.53
23:29:18|62363.53
23:29:19|62363.53
23:29:20|62370.
23:29:21|62369.99
23:29:22|62369.99
23:29:23|62370.
23:29:24|62370.
23:29:25|62383.62
23:29:26|62376.73
23:29:27|62371.48
23:29:28|62370.
23:29:30|62364.18
23:29:31|62364.01
23:29:31|62364.01
23:29:33|62364.01
23:29:34|62364.01
23:29:36|62364.01
23:29:37|62364.01
23:29:38|62358.01
23:29:39|62355.27
23:29:40|62355.09
23:29:42|62355.09
23:29:43|62355.08
23:29:44|62355.09
23:29:44|62355.09
23:29:45|62355.09
23:29:47|62355.09
23:29:48|62355.09
23:29:49|62355.09
23:29:50|62355.09
23:29:51|62355.09
23:29:52|62355.09
23:29:54|62340.
23:29:54|62340.01
23:29:55|62340.01
23:29:56|62340.
23:29:57|62340.01
23:29:58|62340.01
23:29:59|62340.01
23:30:01|62340.01
23:30:02|62332.58
23:30:03|62328.49
23:30:04|62327.74
23:30:05|62333.99
23:30:06|62334.
23:30:07|62338.
23:30:07|62338.
23:30:09|62337.99
23:30:10|62338.
23:30:11|62335.83
23:30:12|62333.94
23:30:13|62333.94
23:30:15|62333.94
23:30:15|62333.94
23:30:16|62333.94
23:30:17|62333.94
23:30:18|62343.99
23:30:19|62343.99
23:30:20|62352.
23:30:21|62348.79
23:30:22|62347.2
23:30:23|62332.58
23:30:24|62326.93
23:30:26|62326.94
23:30:26|62326.93
23:30:27|62312.83
23:30:28|62312.83
23:30:29|62312.82
23:30:31|62312.82
23:30:31|62305.05
23:30:32|62304.82
23:30:33|62304.82
23:30:34|62304.82
23:30:37|62304.83
23:30:37|62304.82
23:30:39|62305.99
23:30:40|62305.99
23:30:41|62308.54
23:30:43|62308.54
23:30:43|62308.55
23:30:45|62321.55
23:30:46|62321.56
23:30:47|62321.56
23:30:48|62329.99
23:30:50|62329.99
23:30:50|62330.
23:30:52|62329.99
23:30:53|62337.99
23:30:53|62346.97
23:30:55|62355.09
23:30:56|62355.27
23:30:57|62356.89
23:30:58|62356.9
23:30:59|62356.89
23:31:00|62361.75
23:31:01|62361.74
23:31:02|62361.74
23:31:03|62360.15
23:31:05|62351.02
23:31:06|62351.02
23:31:07|62351.02
23:31:08|62359.99
23:31:09|62360.
23:31:10|62375.35
23:31:11|62377.95
23:31:12|62378.
23:31:12|62376.01
23:31:14|62376.01
23:31:14|62376.01
23:31:15|62386.53
23:31:17|62386.54
23:31:17|62389.66
23:31:19|62389.66
23:31:20|62392.52
23:31:21|62397.38
23:31:22|62397.38
23:31:23|62399.99
23:31:24|62407.95
23:31:25|62407.95
23:31:27|62417.99
23:31:28|62409.57
23:31:29|62406.
23:31:29|62398.
23:31:31|62401.99
23:31:31|62404.68
23:31:32|62407.94
23:31:33|62417.2
23:31:35|62417.21
23:31:37|62411.16
23:31:38|62408.
23:31:39|62408.
23:31:41|62408.01
23:31:41|62408.01
23:31:42|62408.
23:31:44|62408.01
23:31:45|62408.01
23:31:46|62406.01
23:31:46|62406.
23:31:47|62406.01
23:31:49|62406.01
23:31:50|62406.
23:31:51|62406.
23:31:52|62405.04
23:31:54|62405.05
23:31:55|62405.05
23:31:56|62405.04
23:31:57|62405.05
23:31:58|62405.04
23:31:58|62405.05
23:32:00|62405.04
23:32:00|62417.19
23:32:02|62412.69
23:32:03|62405.
23:32:04|62405.
23:32:05|62405.
23:32:06|62405.01
23:32:07|62405.
23:32:08|62405.01
23:32:09|62405.01
23:32:10|62405.
23:32:11|62405.
23:32:12|62405.01
23:32:13|62405.01
23:32:14|62405.
23:32:15|62414.39
23:32:17|62414.4
23:32:17|62414.4
23:32:18|62414.4
23:32:19|62414.4
23:32:20|62414.4
23:32:21|62414.39
23:32:22|62414.4
23:32:24|62414.4
23:32:25|62414.4
23:32:26|62414.39
23:32:27|62414.4
23:32:28|62414.39
23:32:28|62414.4
23:32:29|62414.39
23:32:31|62417.2
23:32:32|62417.19
23:32:33|62417.2
23:32:35|62417.19
23:32:35|62417.19
23:32:37|62417.2
23:32:38|62417.2
23:32:39|62421.69
23:32:41|62433.02
23:32:42|62433.02
23:32:43|62433.03
23:32:45|62433.02
23:32:45|62433.02
23:32:46|62433.03
23:32:47|62426.56
23:32:49|62429.79
23:32:49|62429.99
23:32:51|62429.99
23:32:52|62433.02
23:32:53|62438.
23:32:54|62438.
23:32:55|62446.35
23:32:56|62446.35
23:32:57|62446.35
23:32:59|62446.35
23:33:00|62438.
23:33:00|62420.88
23:33:01|62418.01
23:33:02|62418.01
23:33:03|62418.01
23:33:05|62417.19
23:33:05|62416.78
23:33:07|62405.01
23:33:08|62405.01
23:33:10|62405.01
23:33:10|62405.01
23:33:12|62405.
23:33:14|62405.
23:33:15|62405.01
23:33:16|62405.
23:33:17|62409.99
23:33:18|62409.98
23:33:19|62415.8
23:33:20|62417.99
23:33:21|62418.
23:33:22|62419.26
23:33:23|62419.98
23:33:24|62422.5
23:33:25|62422.97
23:33:26|62422.96
23:33:27|62422.97
23:33:29|62422.97
23:33:30|62422.97
23:33:31|62422.96
23:33:32|62422.96
23:33:33|62422.97
23:33:34|62422.96
23:33:35|62422.97
23:33:36|62422.97
23:33:37|62430.
23:33:39|62435.99
23:33:40|62435.76
23:33:42|62435.76
23:33:43|62435.76
23:33:43|62435.77
23:33:45|62435.77
23:33:46|62435.77
23:33:47|62435.77
23:33:48|62435.77
23:33:49|62435.77
23:33:50|62435.76
23:33:51|62435.77
23:33:53|62435.77
23:33:53|62435.76
23:33:54|62435.77
23:33:55|62435.77
23:33:56|62435.77
23:33:57|62435.77
23:33:59|62443.56
23:33:59|62445.17
23:34:00|62445.17
23:34:02|62444.01
23:34:02|62442.76
23:34:03|62426.03
23:34:05|62427.77
23:34:05|62431.99
23:34:06|62431.99
23:34:07|62432.
23:34:08|62432.
23:34:09|62432.
23:34:10|62441.4
23:34:11|62441.4
23:34:12|62452.13
23:34:14|62442.
23:34:14|62440.
23:34:15|62432.
23:34:16|62432.
23:34:17|62432.01
23:34:19|62430.01
23:34:19|62430.
23:34:21|62430.
23:34:22|62430.
23:34:22|62435.46
23:34:23|62436.21
23:34:25|62436.22
23:34:26|62436.22
23:34:26|62436.22
23:34:28|62436.21
23:34:28|62436.21
23:34:30|62436.21
23:34:31|62436.22
23:34:32|62436.21
23:34:33|62432.01
23:34:34|62432.01
23:34:35|62432.01
23:34:36|62432.
23:34:37|62432.
23:34:38|62432.
23:34:39|62432.
23:34:40|62432.
23:34:41|62432.01
23:34:42|62432.01
23:34:43|62432.01
23:34:44|62432.01
23:34:46|62432.
23:34:46|62431.98
23:34:48|62430.01
23:34:49|62430.
23:34:50|62430.
23:34:51|62430.
23:34:52|62430.01
23:34:53|62430.01
23:34:55|62430.01
23:34:56|62430.
23:34:56|62430.01
23:34:58|62430.01
23:34:58|62430.
23:34:59|62430.
23:35:01|62434.65
23:35:02|62434.81
23:35:03|62434.8
23:35:04|62436.21
23:35:06|62444.37
23:35:06|62444.36
23:35:07|62448.43
23:35:09|62448.43
23:35:09|62448.42
23:35:10|62448.43
23:35:12|62448.42
23:35:12|62448.42
23:35:13|62448.43
23:35:14|62448.42
23:35:15|62448.43
23:35:16|62450.14
23:35:17|62450.14
23:35:18|62450.13
23:35:19|62450.13
23:35:20|62450.14
23:35:21|62450.13
23:35:22|62450.13
23:35:23|62450.13
23:35:25|62451.9
23:35:25|62451.98
23:35:26|62451.99
23:35:27|62451.99
23:35:29|62463.98
23:35:29|62467.99
23:35:30|62467.98
23:35:31|62461.99
23:35:33|62461.39
23:35:33|62461.39
23:35:34|62467.26
23:35:35|62467.26
23:35:36|62467.25
23:35:37|62467.25
23:35:38|62467.25
23:35:39|62467.25
23:35:41|62467.25
23:35:42|62467.25
23:35:44|62467.25
23:35:44|62467.25
23:35:45|62467.26
23:35:46|62467.25
23:35:48|62467.25
23:35:48|62467.26
23:35:50|62474.49
23:35:51|62474.49
23:35:52|62474.49
23:35:53|62477.76
23:35:54|62477.76
23:35:56|62477.76
23:35:57|62477.77
23:35:57|62477.77
23:35:58|62477.76
23:36:00|62477.76
23:36:01|62477.76
23:36:02|62472.
23:36:04|62468.
23:36:05|62458.14
23:36:06|62456.
23:36:07|62456.01
23:36:08|62456.01
23:36:09|62458.43
23:36:10|62458.43
23:36:11|62458.43
23:36:12|62458.85
23:36:13|62458.86
23:36:14|62458.86
23:36:16|62458.86
23:36:17|62458.85
23:36:18|62458.85
23:36:18|62460.56
23:36:20|62460.57
23:36:20|62460.57
23:36:21|62460.56
23:36:22|62460.57
23:36:23|62460.57
23:36:25|62450.9
23:36:25|62450.89
23:36:27|62444.37
23:36:28|62444.37
23:36:29|62444.36
23:36:30|62444.36
23:36:31|62444.37
23:36:32|62444.37
23:36:34|62444.37
23:36:34|62444.37
23:36:35|62444.37
23:36:36|62444.36
23:36:37|62444.37
23:36:38|62444.37
23:36:39|62444.37
23:36:40|62444.37
23:36:42|62444.37
23:36:42|62444.36
23:36:43|62444.36
23:36:45|62444.37
23:36:45|62444.37
23:36:47|62444.37
23:36:47|62444.36
23:36:49|62444.37
23:36:50|62444.37
23:36:52|62444.36
23:36:53|62444.37
23:36:54|62444.37
23:36:55|62442.01
23:36:56|62442.
23:36:58|62436.69
23:36:59|62436.52
23:37:00|62427.63
23:37:01|62430.03
23:37:02|62430.04
23:37:02|62430.03
23:37:03|62430.03
23:37:05|62430.03
23:37:06|62430.6
23:37:07|62439.51
23:37:07|62439.51
23:37:08|62439.51
23:37:10|62439.51
23:37:10|62439.51
23:37:12|62439.5
23:37:12|62439.51
23:37:13|62442.01
23:37:15|62444.38
23:37:15|62444.38
23:37:17|62444.38
23:37:17|62459.76
23:37:19|62465.93
23:37:20|62465.92
23:37:21|62472.
23:37:22|62480.
23:37:23|62480.
23:37:24|62480.
23:37:25|62479.99
23:37:26|62480.
23:37:27|62479.99
23:37:28|62479.99
23:37:29|62479.99
23:37:30|62480.
23:37:31|62479.99
23:37:32|62480.
23:37:34|62480.
23:37:34|62479.99
23:37:36|62479.99
23:37:36|62480.
23:37:37|62480.
23:37:39|62479.99
23:37:40|62481.63
23:37:41|62483.47
23:37:41|62483.47
23:37:43|62489.
23:37:44|62488.99
23:37:45|62489.
23:37:46|62488.99
23:37:47|62488.99
23:37:49|62489.
23:37:49|62488.99
23:37:50|62489.
23:37:51|62489.
23:37:52|62488.99
23:37:53|62488.99
23:37:55|62489.
23:37:56|62489.
23:37:57|62488.47
23:37:57|62488.47
23:37:58|62488.47
23:37:59|62488.46
23:38:01|62487.3
23:38:02|62480.01
23:38:04|62468.01
23:38:04|62467.99
23:38:05|62467.99
23:38:07|62460.58
23:38:07|62471.91
23:38:08|62466.24
23:38:09|62464.01
23:38:11|62464.01
23:38:12|62464.01
23:38:13|62462.
23:38:14|62462.
23:38:15|62462.01
23:38:16|62462.01
23:38:17|62462.
23:38:18|62464.38
23:38:19|62467.86
23:38:20|62467.86
23:38:22|62469.99
23:38:23|62469.99
23:38:23|62471.46
23:38:25|62465.43
23:38:26|62465.43
23:38:26|62465.43
23:38:28|62465.43
23:38:29|62456.53
23:38:30|62456.53
23:38:31|62456.53
23:38:32|62456.53
23:38:33|62456.53
23:38:34|62456.53
23:38:35|62456.52
23:38:36|62456.53
23:38:37|62456.52
23:38:38|62456.53
23:38:39|62456.53
23:38:40|62456.53
23:38:41|62456.53
23:38:42|62456.53
23:38:44|62456.52
23:38:45|62456.53
23:38:47|62456.53
23:38:47|62456.52
23:38:49|62456.53
23:38:51|62456.52
23:38:52|62461.37
23:38:53|62461.38
23:38:54|62461.37
23:38:55|62461.37
23:38:56|62461.37
23:38:57|62461.37
23:38:58|62461.38
23:38:59|62461.37
23:39:01|62461.37
23:39:01|62461.38
23:39:02|62481.06
23:39:04|62487.99
23:39:05|62487.99
23:39:05|62490.
23:39:06|62493.99
23:39:08|62493.99
23:39:09|62493.99
23:39:09|62494.
23:39:11|62493.99
23:39:12|62493.99
23:39:13|62494.
23:39:14|62493.99
23:39:16|62494.
23:39:16|62493.99
23:39:18|62494.
23:39:19|62493.99
23:39:20|62494.
23:39:20|62494.
23:39:21|62493.99
23:39:23|62493.99
23:39:24|62493.99
23:39:24|62474.34
23:39:26|62466.02
23:39:27|62466.02
23:39:28|62466.01
23:39:29|62466.01
23:39:30|62466.02
23:39:31|62467.75
23:39:32|62474.33
23:39:33|62474.33
23:39:35|62479.2
23:39:35|62480.
23:39:36|62479.99
23:39:37|62479.99
23:39:38|62479.99
23:39:40|62480.
23:39:40|62480.
23:39:41|62479.99
23:39:42|62479.99
23:39:43|62480.
23:39:45|62480.
23:39:46|62479.99
23:39:48|62480.
23:39:48|62479.99
23:39:50|62479.99
23:39:51|62479.99
23:39:53|62480.
23:39:53|62480.
23:39:55|62480.
23:39:56|62480.
23:39:57|62480.
23:39:58|62480.
23:39:58|62480.
23:40:00|62480.
23:40:00|62483.25
23:40:02|62483.46
23:40:03|62483.46
23:40:05|62489.73
23:40:06|62489.93
23:40:07|62489.92
23:40:08|62490.95
23:40:08|62495.99
23:40:10|62496.
23:40:11|62496.
23:40:12|62496.
23:40:13|62500.
23:40:14|62500.
23:40:16|62499.99
23:40:16|62499.99
23:40:17|62500.
23:40:19|62499.99
23:40:19|62499.99
23:40:20|62500.
23:40:21|62499.99
23:40:22|62490.
23:40:23|62489.65
23:40:24|62489.65
23:40:25|62489.65
23:40:27|62489.65
23:40:28|62489.64
23:40:29|62486.13
23:40:30|62486.13
23:40:31|62474.34
23:40:32|62474.
23:40:33|62470.01
23:40:34|62470.01
23:40:35|62464.
23:40:36|62464.01
23:40:38|62464.01
23:40:38|62464.01
23:40:39|62464.
23:40:40|62464.01
23:40:42|62464.01
23:40:42|62464.
23:40:43|62464.
23:40:45|62464.
23:40:47|62464.
23:40:48|62464.
23:40:50|62464.
23:40:51|62464.
23:40:51|62464.
23:40:53|62464.
23:40:54|62464.01
23:40:55|62464.01
23:40:56|62464.01
23:40:57|62464.01
23:40:57|62464.01
23:40:59|62464.01
23:41:00|62464.01
23:41:01|62464.01
23:41:02|62464.01
23:41:03|62464.01
23:41:04|62464.01
23:41:06|62464.
23:41:06|62464.
23:41:07|62464.
23:41:09|62464.
23:41:09|62464.
23:41:10|62464.
23:41:12|62464.01
23:41:13|62464.
23:41:14|62464.01
23:41:15|62480.97
23:41:15|62483.38
23:41:17|62483.38
23:41:18|62483.39
23:41:19|62483.38
23:41:20|62483.38
23:41:21|62483.39
23:41:22|62483.38
23:41:23|62483.38
23:41:24|62483.39
23:41:25|62483.38
23:41:26|62483.38
23:41:27|62481.38
23:41:28|62479.21
23:41:29|62479.21
23:41:31|62479.21
23:41:32|62479.21
23:41:33|62479.21
23:41:34|62486.49
23:41:34|62487.15
23:41:36|62487.15
23:41:37|62487.15
23:41:38|62488.92
23:41:38|62483.4
23:41:39|62483.39
23:41:41|62483.39
23:41:42|62486.
23:41:43|62492.76
23:41:43|62492.76
23:41:45|62492.77
23:41:47|62492.77
23:41:47|62492.77
23:41:49|62492.76
23:41:50|62492.77
23:41:52|62492.76
23:41:52|62492.76
23:41:54|62492.76
23:41:55|62492.76
23:41:56|62498.64
23:41:57|62498.63
23:41:58|62498.63
23:41:59|62498.64
23:42:00|62498.64
23:42:01|62498.63
23:42:03|62498.64
23:42:03|62498.64
23:42:04|62498.64
23:42:05|62498.64
23:42:07|62498.63
23:42:07|62492.01
23:42:09|62492.01
23:42:09|62492.02
23:42:11|62490.28
23:42:11|62490.01
23:42:13|62490.
23:42:14|62490.01
23:42:14|62490.
23:42:16|62490.
23:42:16|62490.01
23:42:18|62489.32
23:42:19|62488.68
23:42:20|62488.68
23:42:21|62488.68
23:42:22|62488.68
23:42:23|62488.69
23:42:24|62492.77
23:42:25|62492.77
23:42:26|62492.76
23:42:27|62492.76
23:42:28|62492.77
23:42:29|62492.76
23:42:30|62492.77
23:42:31|62492.77
23:42:32|62494.82
23:42:33|62494.83
23:42:34|62494.83
23:42:35|62494.82
23:42:36|62494.82
23:42:38|62494.83
23:42:38|62494.82
23:42:39|62494.82
23:42:41|62494.82
23:42:41|62494.82
23:42:43|62494.83
23:42:43|62494.82
23:42:44|62494.82
23:42:45|62494.82
23:42:47|62494.83
23:42:49|62494.82
23:42:49|62494.83
23:42:50|62515.29
23:42:51|62510.69
23:42:53|62510.69
23:42:53|62510.69
23:42:54|62510.7
23:42:55|62510.69
23:42:56|62510.7
23:42:58|62510.69
23:42:59|62510.7
23:42:59|62510.69
23:43:01|62510.7
23:43:02|62510.7
23:43:03|62510.69
23:43:04|62510.69
23:43:05|62510.7
23:43:07|62510.7
23:43:08|62514.01
23:43:09|62510.71
23:43:10|62510.71
23:43:11|62510.71
23:43:12|62510.7
23:43:13|62510.71
23:43:14|62510.71
23:43:15|62510.71
23:43:17|62510.7
23:43:17|62510.71
23:43:18|62510.7
23:43:19|62510.71
23:43:20|62510.7
23:43:21|62510.7
23:43:23|62510.7
23:43:24|62510.71
23:43:24|62510.71
23:43:25|62510.7
23:43:27|62510.7
23:43:27|62510.71
23:43:29|62510.7
23:43:29|62510.71
23:43:30|62510.71
23:43:33|62510.7
23:43:34|62510.71
23:43:35|62510.71
23:43:36|62510.71
23:43:37|62510.7
23:43:38|62510.71
23:43:39|62500.01
23:43:40|62500.
23:43:41|62500.01
23:43:42|62500.01
23:43:43|62500.01
23:43:44|62500.01
23:43:45|62494.59
23:43:46|62494.39
23:43:47|62494.38
23:43:48|62494.39
23:43:49|62494.39
23:43:51|62494.38
23:43:53|62494.38
23:43:54|62494.39
23:43:55|62494.38
23:43:56|62494.39
23:43:57|62494.39
23:43:58|62494.39
23:43:59|62494.38
23:44:00|62494.39
23:44:01|62500.01
23:44:02|62500.01
23:44:03|62500.01
23:44:04|62500.01
23:44:05|62500.01
23:44:06|62500.
23:44:07|62500.01
23:44:08|62500.
23:44:10|62500.01
23:44:11|62500.
23:44:11|62500.
23:44:12|62500.
23:44:13|62500.
23:44:15|62500.
23:44:15|62500.
23:44:17|62500.
23:44:18|62500.
23:44:18|62500.01
23:44:19|62500.01
23:44:21|62500.
23:44:22|62500.
23:44:23|62500.01
23:44:24|62500.01
23:44:25|62500.
23:44:26|62500.01
23:44:27|62500.
23:44:27|62500.01
23:44:29|62500.
23:44:30|62500.01
23:44:31|62500.
23:44:32|62500.
23:44:33|62500.01
23:44:34|62500.01
23:44:36|62500.
23:44:36|62500.
23:44:37|62500.01
23:44:38|62500.01
23:44:40|62500.
23:44:41|62486.79
23:44:41|62486.78
23:44:42|62486.78
23:44:43|62486.78
23:44:45|62486.79
23:44:46|62486.79
23:44:46|62486.79
23:44:47|62486.79
23:44:48|62486.78
23:44:50|62486.
23:44:52|62484.01
23:44:54|62484.01
23:44:54|62484.01
23:44:55|62484.01
23:44:57|62484.01
23:44:58|62484.01
23:44:59|62484.01
23:44:59|62484.01
23:45:01|62484.
23:45:02|62484.
23:45:03|62484.01
23:45:04|62480.01
23:45:06|62467.67
23:45:07|62471.99
23:45:08|62472.
23:45:09|62475.96
23:45:10|62480.01
23:45:11|62483.99
23:45:12|62483.99
23:45:14|62484.
23:45:14|62484.
23:45:15|62483.99
23:45:17|62484.
23:45:17|62483.99
23:45:18|62484.
23:45:20|62493.99
23:45:20|62494.
23:45:22|62491.99
23:45:23|62488.92
23:45:24|62488.17
23:45:25|62488.17
23:45:26|62488.16
23:45:27|62486.49
23:45:28|62486.01
23:45:29|62486.
23:45:30|62486.01
23:45:32|62486.
23:45:33|62486.01
23:45:33|62486.01
23:45:34|62486.01
23:45:35|62486.
23:45:36|62486.
23:45:37|62486.01
23:45:38|62486.
23:45:39|62486.01
23:45:40|62486.
23:45:41|62486.
23:45:42|62486.01
23:45:43|62486.01
23:45:44|62486.01
23:45:45|62486.
23:45:46|62486.
23:45:48|62486.
23:45:48|62486.
23:45:50|62486.
23:45:51|62486.01
23:45:53|62486.
23:45:54|62486.
23:45:55|62486.
23:45:56|62486.
23:45:58|62486.
23:45:59|62486.01
23:46:00|62486.01
23:46:01|62486.01
23:46:02|62495.4
23:46:03|62495.89
23:46:04|62495.9
23:46:05|62495.9
23:46:06|62495.91
23:46:07|62502.74
23:46:08|62502.74
23:46:09|62502.74
23:46:10|62502.75
23:46:11|62502.74
23:46:12|62502.74
23:46:13|62502.75
23:46:15|62507.42
23:46:16|62507.43
23:46:17|62507.44
23:46:17|62507.44
23:46:18|62507.44
23:46:19|62507.43
23:46:20|62498.67
23:46:21|62498.67
23:46:23|62498.66
23:46:23|62498.67
23:46:24|62498.67
23:46:25|62498.67
23:46:26|62498.66
23:46:27|62498.66
23:46:29|62498.67
23:46:30|62498.67
23:46:30|62502.68
23:46:32|62502.69
23:46:33|62502.68
23:46:34|62502.68
23:46:35|62507.43
23:46:36|62507.43
23:46:37|62507.43
23:46:38|62507.44
23:46:39|62507.44
23:46:40|62507.44
23:46:41|62507.44
23:46:42|62507.44
23:46:43|62507.44
23:46:44|62507.43
23:46:45|62507.43
23:46:46|62503.42
23:46:47|62503.41
23:46:48|62503.41
23:46:49|62503.41
23:46:51|62503.41
23:46:53|62500.01
23:46:54|62500.01
23:46:54|62500.
23:46:56|62500.
23:46:57|62500.01
23:46:58|62500.
23:46:59|62500.
23:47:00|62500.01
23:47:01|62500.01
23:47:02|62500.01
23:47:03|62500.01
23:47:04|62500.
23:47:06|62500.01
23:47:07|62500.01
23:47:07|62500.
23:47:08|62507.99
23:47:09|62508.
23:47:11|62508.
23:47:12|62507.99
23:47:13|62508.
23:47:14|62508.
23:47:14|62508.
23:47:16|62507.99
23:47:16|62507.99
23:47:18|62506.63
23:47:19|62506.62
23:47:20|62506.62
23:47:21|62506.63
23:47:22|62506.63
23:47:23|62506.63
23:47:24|62506.63
23:47:26|62504.36
23:47:26|62502.1
23:47:27|62502.09
23:47:28|62502.1
23:47:29|62502.09
23:47:30|62502.09
23:47:31|62502.1
23:47:32|62502.1
23:47:33|62502.09
23:47:34|62502.
23:47:35|62502.01
23:47:36|62502.01
23:47:37|62502.01
23:47:38|62502.01
23:47:40|62491.23
23:47:40|62487.17
23:47:42|62491.99
23:47:42|62492.
23:47:43|62491.99
23:47:45|62491.99
23:47:45|62492.
23:47:47|62492.
23:47:48|62491.99
23:47:48|62491.99
23:47:49|62492.
23:47:50|62492.
23:47:51|62491.99
23:47:52|62491.99
23:47:55|62492.
23:47:56|62492.
23:47:57|62491.99
23:47:58|62492.
23:47:59|62491.99
23:48:00|62491.99
23:48:02|62491.99
23:48:02|62491.99
23:48:03|62492.
23:48:04|62492.
23:48:05|62495.99
23:48:07|62484.
23:48:09|62483.99
23:48:10|62484.
23:48:11|62484.
23:48:12|62484.
23:48:12|62484.
23:48:14|62483.99
23:48:15|62483.99
23:48:16|62478.01
23:48:17|62478.01
23:48:18|62478.01
23:48:19|62478.01
23:48:20|62478.01
23:48:21|62478.01
23:48:23|62478.
23:48:23|62478.
23:48:25|62478.01
23:48:25|62478.01
23:48:27|62478.01
23:48:27|62474.81
23:48:29|62474.81
23:48:29|62464.
23:48:31|62460.01
23:48:32|62452.01
23:48:32|62452.01
23:48:33|62452.
23:48:34|62452.01
23:48:35|62452.
23:48:37|62452.
23:48:37|62452.
23:48:38|62452.
23:48:39|62452.01
23:48:40|62452.01
23:48:41|62452.
23:48:42|62452.01
23:48:44|62453.25
23:48:45|62453.24
23:48:45|62453.24
23:48:46|62453.25
23:48:47|62453.24
23:48:48|62442.75
23:48:49|62442.33
23:48:50|62442.33
23:48:51|62442.34
23:48:54|62440.01
23:48:55|62440.01
23:48:56|62440.01
23:48:56|62440.
23:48:58|62440.01
23:48:59|62440.01
23:49:00|62440.
23:49:02|62438.57
23:49:03|62438.56
23:49:04|62438.56
23:49:04|62436.52
23:49:05|62436.53
23:49:07|62436.53
23:49:07|62436.52
23:49:08|62436.52
23:49:10|62420.21
23:49:11|62420.2
23:49:12|62420.21
23:49:13|62420.2
23:49:14|62420.2
23:49:15|62420.21
23:49:15|62414.4
23:49:17|62408.52
23:49:18|62408.52
23:49:19|62408.52
23:49:19|62408.53
23:49:21|62408.52
23:49:22|62408.52
23:49:23|62408.52
23:49:23|62423.99
23:49:25|62405.05
23:49:26|62405.05
23:49:27|62405.05
23:49:28|62405.06
23:49:29|62405.05
23:49:30|62405.05
23:49:31|62405.05
23:49:32|62405.05
23:49:33|62405.05
23:49:35|62405.06
23:49:36|62405.05
23:49:37|62405.05
23:49:37|62405.05
23:49:39|62405.06
23:49:40|62405.05
23:49:41|62405.06
23:49:42|62411.99
23:49:43|62411.99
23:49:44|62411.99
23:49:45|62412.
23:49:46|62411.99
23:49:47|62412.
23:49:48|62412.
23:49:49|62412.
23:49:50|62411.99
23:49:51|62411.99
23:49:52|62411.99
23:49:53|62412.
23:49:55|62412.
23:49:56|62412.
23:49:56|62412.
23:49:58|62412.
23:49:59|62411.99
23:50:00|62412.
23:50:01|62412.
23:50:02|62411.99
23:50:03|62411.99
23:50:04|62411.99
23:50:05|62405.06
23:50:06|62405.06
23:50:07|62405.06
23:50:08|62405.05
23:50:09|62405.06
23:50:10|62405.05
23:50:11|62405.06
23:50:12|62405.06
23:50:14|62405.05
23:50:14|62405.05
23:50:15|62405.05
23:50:16|62405.05
23:50:17|62405.05
23:50:18|62405.06
23:50:19|62411.99
23:50:21|62411.99
23:50:21|62409.1
23:50:22|62407.15
23:50:23|62405.01
23:50:24|62405.
23:50:25|62405.
23:50:26|62405.
23:50:28|62405.
23:50:28|62405.
23:50:29|62405.
23:50:30|62405.01
23:50:32|62405.
23:50:32|62402.7
23:50:33|62402.06
23:50:35|62401.01
23:50:35|62382.61
23:50:36|62382.61
23:50:37|62380.38
23:50:38|62375.04
23:50:39|62375.04
23:50:41|62375.04
23:50:42|62375.03
23:50:42|62375.03
23:50:44|62370.4
23:50:45|62370.41
23:50:45|62370.4
23:50:47|62370.41
23:50:47|62327.92
23:50:49|62330.
23:50:49|62329.99
23:50:51|62329.99
23:50:51|62329.99
23:50:53|62329.99
23:50:54|62329.99
23:50:56|62330.
23:50:56|62329.99
23:50:59|62330.
23:51:00|62329.99
23:51:01|62330.
23:51:02|62320.57
23:51:03|62320.57
23:51:04|62324.
23:51:05|62330.
23:51:06|62337.84
23:51:07|62341.12
23:51:08|62344.
23:51:09|62347.99
23:51:10|62339.93
23:51:12|62339.08
23:51:12|62339.09
23:51:14|62339.08
23:51:15|62342.31
23:51:16|62342.72
23:51:17|62342.72
23:51:18|62346.
23:51:19|62345.99
23:51:20|62348.
23:51:21|62348.
23:51:22|62347.99
23:51:23|62347.99
23:51:24|62341.15
23:51:25|62341.14
23:51:26|62341.15
23:51:27|62341.15
23:51:28|62341.15
23:51:29|62343.99
23:51:30|62344.
23:51:31|62343.99
23:51:33|62346.37
23:51:34|62346.38
23:51:35|62346.38
23:51:36|62346.37
23:51:37|62346.37
23:51:38|62346.37
23:51:39|62346.38
23:51:40|62346.37
23:51:41|62346.37
23:51:42|62362.77
23:51:43|62362.83
23:51:44|62362.83
23:51:45|62362.83
23:51:46|62362.83
23:51:47|62362.83
23:51:48|62370.
23:51:49|62370.
23:51:50|62370.
23:51:51|62370.
23:51:52|62358.01
23:51:53|62358.01
23:51:54|62358.
23:51:55|62358.01
23:51:56|62358.
23:51:57|62362.56
23:51:58|62362.57
23:52:00|62365.89
23:52:01|62366.3
23:52:01|62366.3
23:52:03|62366.29
23:52:04|62375.76
23:52:04|62375.99
23:52:06|62375.99
23:52:06|62375.99
23:52:07|62375.99
23:52:09|62369.05
23:52:10|62360.
23:52:11|62360.01
23:52:13|62360.
23:52:13|62360.
23:52:15|62360.
23:52:16|62360.01
23:52:18|62360.01
23:52:18|62360.01
23:52:19|62360.01
23:52:20|62360.
23:52:21|62360.01
23:52:22|62360.
23:52:23|62360.01
23:52:24|62360.01
23:52:26|62360.01
23:52:26|62360.
23:52:27|62360.01
23:52:28|62360.01
23:52:29|62360.01
23:52:30|62360.
23:52:31|62360.01
23:52:33|62360.
23:52:33|62360.01
23:52:35|62360.01
23:52:36|62360.01
23:52:37|62361.37
23:52:37|62371.47
23:52:38|62371.46
23:52:40|62371.47
23:52:40|62371.47
23:52:42|62371.46
23:52:43|62371.46
23:52:44|62371.46
23:52:45|62371.47
23:52:46|62371.46
23:52:47|62372.73
23:52:48|62376.
23:52:49|62376.
23:52:50|62376.
23:52:51|62376.
23:52:52|62375.99
23:52:53|62375.99
23:52:54|62375.99
23:52:55|62375.99
23:52:56|62375.99
23:52:58|62389.99
23:52:58|62390.
23:53:00|62390.
23:53:01|62394.15
23:53:02|62394.15
23:53:03|62394.15
23:53:04|62394.14
23:53:05|62384.
23:53:06|62380.01
23:53:08|62380.
23:53:09|62380.01
23:53:10|62389.66
23:53:11|62389.66
23:53:11|62389.06
23:53:13|62389.07
23:53:13|62389.06
23:53:15|62389.06
23:53:16|62389.06
23:53:17|62389.07
23:53:18|62389.06
23:53:20|62389.06
23:53:21|62389.06
23:53:22|62388.02
23:53:22|62388.01
23:53:23|62388.02
23:53:25|62388.02
23:53:26|62388.01
23:53:26|62388.01
23:53:28|62388.02
23:53:29|62388.02
23:53:30|62388.01
23:53:31|62388.02
23:53:32|62388.02
23:53:33|62388.02
23:53:34|62388.02
23:53:35|62388.01
23:53:36|62395.77
23:53:37|62400.
23:53:39|62400.
23:53:40|62400.78
23:53:42|62400.79
23:53:42|62400.78
23:53:43|62400.78
23:53:44|62400.78
23:53:45|62400.78
23:53:46|62400.79
23:53:48|62400.78
23:53:48|62400.78
23:53:49|62400.78
23:53:50|62400.79
23:53:51|62400.78
23:53:52|62400.79
23:53:54|62394.01
23:53:54|62394.
23:53:55|62394.01
23:53:56|62394.01
23:53:58|62394.01
23:53:59|62394.
23:54:00|62394.
23:54:02|62384.01
23:54:03|62378.69
23:54:05|62376.62
23:54:06|62376.61
23:54:07|62379.66
23:54:07|62379.67
23:54:09|62379.67
23:54:10|62379.67
23:54:11|62379.67
23:54:12|62379.66
23:54:13|62379.67
23:54:15|62383.43
23:54:16|62383.42
23:54:17|62383.42
23:54:17|62383.43
23:54:19|62383.43
23:54:20|62383.42
23:54:21|62383.43
23:54:21|62383.42
23:54:23|62383.43
23:54:24|62383.43
23:54:25|62383.43
23:54:26|62383.43
23:54:27|62383.43
23:54:28|62383.42
23:54:29|62383.43
23:54:30|62383.42
23:54:31|62383.42
23:54:32|62383.43
23:54:33|62383.43
23:54:35|62383.43
23:54:35|62383.43
23:54:36|62383.42
23:54:37|62383.42
23:54:38|62383.42
23:54:39|62381.07
23:54:40|62381.07
23:54:41|62380.4
23:54:42|62380.39
23:54:43|62380.4
23:54:44|62380.39
23:54:45|62380.4
23:54:46|62380.39
23:54:47|62380.4
23:54:48|62380.39
23:54:49|62380.4
23:54:50|62380.4
23:54:51|62380.4
23:54:52|62380.4
23:54:53|62377.95
23:54:54|62377.95
23:54:56|62377.95
23:54:56|62377.81
23:54:57|62377.82
23:54:59|62376.62
23:55:01|62376.63
23:55:02|62376.63
23:55:02|62376.62
23:55:03|62376.62
23:55:04|62376.63
23:55:06|62376.63
23:55:07|62376.62
23:55:08|62376.63
23:55:09|62376.63
23:55:10|62376.62
23:55:11|62376.62
23:55:13|62376.62
23:55:13|62376.62
23:55:15|62376.63
23:55:16|62376.63
23:55:17|62376.62
23:55:17|62376.62
23:55:18|62376.63
23:55:20|62361.44
23:55:21|62350.01
23:55:22|62350.01
23:55:23|62350.01
23:55:24|62350.
23:55:25|62350.01
23:55:27|62342.
23:55:27|62336.
23:55:28|62330.97
23:55:29|62330.98
23:55:30|62330.97
23:55:31|62326.11
23:55:32|62326.01
23:55:34|62326.01
23:55:35|62326.01
23:55:36|62338.
23:55:37|62340.
23:55:37|62339.99
23:55:38|62339.99
23:55:39|62339.99
23:55:40|62339.99
23:55:41|62340.
23:55:43|62339.99
23:55:43|62340.
23:55:45|62340.16
23:55:45|62340.15
23:55:46|62348.
23:55:47|62347.99
23:55:49|62347.99
23:55:49|62328.37
23:55:51|62328.38
23:55:52|62328.38
23:55:53|62328.38
23:55:54|62328.37
23:55:54|62335.82
23:55:56|62348.
23:55:57|62347.99
23:55:58|62352.36
23:55:59|62352.35
23:56:00|62352.35
23:56:01|62352.35
23:56:02|62352.35
23:56:03|62352.35
23:56:04|62352.36
23:56:05|62352.36
23:56:07|62352.36
23:56:08|62352.36
23:56:09|62352.35
23:56:09|62352.35
23:56:11|62352.36
23:56:12|62339.74
23:56:12|62339.73
23:56:14|62339.73
23:56:15|62339.74
23:56:16|62347.03
23:56:16|62347.02
23:56:19|62347.03
23:56:19|62347.02
23:56:21|62347.03
23:56:21|62347.02
23:56:23|62351.22
23:56:24|62351.47
23:56:25|62346.64
23:56:26|62346.65
23:56:26|62346.65
23:56:28|62346.64
23:56:29|62346.65
23:56:29|62346.65
23:56:30|62346.
23:56:32|62346.01
23:56:33|62346.01
23:56:34|62346.
23:56:35|62346.
23:56:36|62346.
23:56:37|62346.01
23:56:38|62346.01
23:56:39|62346.
23:56:40|62346.
23:56:41|62351.22
23:56:42|62348.01
23:56:43|62348.01
23:56:45|62348.
23:56:45|62340.69
23:56:46|62340.
23:56:47|62340.
23:56:48|62340.
23:56:50|62340.01
23:56:50|62340.01
23:56:51|62339.88
23:56:52|62328.
23:56:53|62328.
23:56:54|62328.01
23:56:55|62320.
23:56:56|62318.56
23:56:58|62318.52
23:56:58|62278.5
23:56:59|62284.87
23:57:02|62278.51
23:57:03|62275.
23:57:05|62288.
23:57:05|62290.
23:57:07|62276.8
23:57:08|62276.81
23:57:09|62276.81
23:57:10|62276.81
23:57:11|62278.
23:57:12|62278.
23:57:13|62290.
23:57:14|62296.45
23:57:15|62296.45
23:57:17|62296.45
23:57:17|62296.44
23:57:18|62291.14
23:57:20|62285.19
23:57:20|62274.52
23:57:21|62264.56
23:57:23|62264.56
23:57:24|62264.56
23:57:25|62264.55
23:57:26|62264.55
23:57:27|62275.08
23:57:28|62288.
23:57:29|62298.57
23:57:30|62309.99
23:57:31|62316.
23:57:33|62316.
23:57:33|62316.
23:57:34|62316.
23:57:35|62316.
23:57:36|62315.99
23:57:37|62316.
23:57:38|62316.
23:57:39|62316.
23:57:40|62325.99
23:57:41|62325.99
23:57:42|62325.99
23:57:43|62326.
23:57:45|62326.
23:57:45|62326.
23:57:46|62331.87
23:57:47|62334.21
23:57:48|62335.99
23:57:49|62346.
23:57:50|62345.99
23:57:52|62345.99
23:57:52|62360.2
23:57:53|62360.2
23:57:54|62360.21
23:57:55|62360.2
23:57:57|62360.21
23:57:57|62360.21
23:57:59|62366.44
23:58:00|62366.43
23:58:00|62361.75
23:58:01|62361.75
23:58:03|62361.75
23:58:04|62360.96
23:58:05|62360.95
23:58:07|62360.95
23:58:08|62360.95
23:58:09|62360.95
23:58:10|62360.95
23:58:11|62360.95
23:58:12|62365.99
23:58:13|62365.99
23:58:14|62365.39
23:58:15|62364.99
23:58:16|62349.1
23:58:17|62349.09
23:58:18|62349.09
23:58:20|62349.09
23:58:20|62349.09
23:58:21|62349.09
23:58:22|62349.1
23:58:24|62349.1
23:58:24|62349.1
23:58:26|62349.09
23:58:27|62349.09
23:58:28|62349.1
23:58:28|62349.09
23:58:30|62349.1
23:58:30|62349.1
23:58:32|62349.09
23:58:32|62349.09
23:58:33|62349.09
23:58:35|62349.1
23:58:36|62347.2
23:58:37|62347.2
23:58:38|62347.2
23:58:39|62347.2
23:58:40|62347.2
23:58:41|62347.2
23:58:42|62347.19
23:58:43|62347.19
23:58:44|62347.2
23:58:45|62347.19
23:58:46|62347.19
23:58:47|62347.19
23:58:48|62347.19
23:58:49|62347.19
23:58:51|62344.01
23:58:52|62339.15
23:58:52|62336.65
23:58:53|62332.59
23:58:55|62332.
23:58:55|62332.01
23:58:56|62332.01
23:58:58|62332.01
23:58:58|62330.01
23:59:00|62330.01
23:59:01|62316.
23:59:01|62315.99
23:59:03|62316.
23:59:05|62316.
23:59:06|62320.05
23:59:07|62325.36
23:59:08|62325.36
23:59:09|62327.72
23:59:11|62331.5
23:59:12|62331.5
23:59:13|62331.49
23:59:14|62331.49
23:59:15|62331.5
23:59:16|62331.5
23:59:17|62331.49
23:59:18|62327.2
23:59:19|62318.01
23:59:20|62318.01
23:59:21|62318.01
23:59:22|62318.
23:59:23|62318.01
23:59:25|62318.01
23:59:25|62322.87
23:59:26|62327.77
23:59:27|62327.76
23:59:28|62327.77
23:59:29|62327.77
23:59:30|62326.17
23:59:31|62326.16
23:59:33|62326.17
23:59:33|62326.17
23:59:35|62322.
23:59:36|62322.
23:59:37|62322.01
23:59:38|62322.01
23:59:39|62322.
23:59:40|62322.
23:59:41|62320.98
23:59:42|62320.97
23:59:43|62312.34
23:59:44|62312.07
23:59:45|62312.08
23:59:47|62312.08
23:59:47|62312.08
23:59:48|62312.08
23:59:50|62312.08
23:59:50|62312.08
23:59:52|62312.07
23:59:53|62312.07
23:59:53|62312.08
23:59:55|62312.07
23:59:56|62312.08
23:59:56|62312.07
23:59:58|62312.07
23:59:59|62312.08