00:00:00|64011.99
00:00:01|64018.3
00:00:03|64019.87
00:00:03|64019.87
00:00:05|64024.11
00:00:05|64024.01
00:00:06|64027.05
00:00:07|64027.06
00:00:09|64027.05
00:00:09|64027.05
00:00:10|64027.06
00:00:11|64027.05
00:00:13|64027.06
00:00:13|64027.05
00:00:14|64027.05
00:00:15|64027.05
00:00:16|64027.06
00:00:18|64016.64
00:00:19|64011.01
00:00:19|64011.02
00:00:20|64011.02
00:00:22|64012.49
00:00:23|64020.
00:00:24|64020.06
00:00:25|64020.06
00:00:26|64020.05
00:00:28|64023.27
00:00:28|64023.28
00:00:29|64023.99
00:00:30|64023.99
00:00:31|64027.
00:00:32|64027.05
00:00:33|64027.06
00:00:34|64027.05
00:00:36|64027.05
00:00:36|64027.06
00:00:38|64027.05
00:00:38|64027.05
00:00:39|64027.06
00:00:40|64027.06
00:00:42|64027.06
00:00:42|64027.06
00:00:44|64027.05
00:00:45|64027.06
00:00:47|64027.06
00:00:48|64027.06
00:00:49|64027.06
00:00:50|64027.06
00:00:51|64027.06
00:00:53|64027.06
00:00:54|64027.05
00:00:55|64027.05
00:00:56|64027.05
00:00:57|64027.06
00:00:59|64027.06
00:00:59|64044.19
00:01:00|64044.2
00:01:01|64044.2
00:01:02|64044.2
00:01:03|64044.43
00:01:04|64044.43
00:01:05|64044.43
00:01:06|64044.42
00:01:07|64044.42
00:01:08|64044.42
00:01:09|64044.43
00:01:10|64038.22
00:01:12|64038.
00:01:12|64038.01
00:01:13|64038.01
00:01:14|64038.
00:01:15|64038.
00:01:16|64038.
00:01:17|64038.01
00:01:18|64044.43
00:01:20|64047.37
00:01:21|64047.36
00:01:21|64047.37
00:01:22|64047.36
00:01:23|64042.01
00:01:25|64042.01
00:01:25|64042.01
00:01:27|64042.01
00:01:28|64042.
00:01:28|64042.01
00:01:30|64042.
00:01:31|64042.
00:01:32|64056.51
00:01:33|64056.5
00:01:34|64048.
00:01:35|64046.17
00:01:36|64040.01
00:01:37|64040.01
00:01:38|64040.01
00:01:39|64040.01
00:01:40|64040.01
00:01:41|64040.01
00:01:42|64040.
00:01:43|64040.01
00:01:44|64040.01
00:01:45|64040.01
00:01:46|64040.01
00:01:47|64040.01
00:01:48|64040.
00:01:49|64040.
00:01:50|64040.01
00:01:51|64040.01
00:01:53|64040.01
00:01:54|64040.01
00:01:54|64040.01
00:01:55|64040.01
00:01:57|64040.
00:01:58|64040.
00:01:59|64040.01
00:02:00|64040.
00:02:00|64040.01
00:02:01|64047.99
00:02:02|64044.01
00:02:03|64044.01
00:02:05|64044.01
00:02:06|64044.01
00:02:07|64044.
00:02:08|64044.
00:02:09|64044.01
00:02:10|64047.31
00:02:12|64047.32
00:02:14|64047.32
00:02:14|64047.32
00:02:16|64054.81
00:02:16|64054.8
00:02:17|64054.8
00:02:19|64054.8
00:02:19|64054.8
00:02:21|64054.81
00:02:21|64054.81
00:02:23|64054.8
00:02:23|64054.8
00:02:24|64054.81
00:02:26|64054.81
00:02:27|64058.25
00:02:28|64058.25
00:02:29|64058.25
00:02:30|64058.24
00:02:32|64058.25
00:02:33|64058.25
00:02:33|64058.82
00:02:35|64063.12
00:02:35|64063.79
00:02:36|64063.8
00:02:37|64070.9
00:02:39|64070.9
00:02:39|64070.91
00:02:41|64070.9
00:02:42|64070.9
00:02:43|64070.9
00:02:44|64070.91
00:02:45|64070.9
00:02:47|64081.46
00:02:49|64081.46
00:02:49|64081.46
00:02:50|64081.46
00:02:52|64081.45
00:02:52|64081.46
00:02:53|64088.02
00:02:54|64088.02
00:02:56|64089.67
00:02:56|64089.99
00:02:58|64090.59
00:02:59|64090.59
00:03:00|64090.59
00:03:02|64090.59
00:03:02|64093.37
00:03:04|64093.37
00:03:04|64098.81
00:03:05|64099.99
00:03:07|64099.99
00:03:08|64099.99
00:03:09|64099.99
00:03:09|64099.99
00:03:11|64099.99
00:03:11|64100.03
00:03:13|64104.37
00:03:13|64104.37
00:03:15|64104.38
00:03:16|64104.62
00:03:17|64105.
00:03:18|64105.
00:03:19|64104.99
00:03:20|64104.
00:03:21|64086.44
00:03:22|64086.44
00:03:23|64086.44
00:03:24|64086.44
00:03:26|64086.43
00:03:27|64090.51
00:03:28|64090.51
00:03:29|64090.5
00:03:29|64090.51
00:03:30|64090.51
00:03:32|64090.5
00:03:32|64090.51
00:03:34|64079.37
00:03:35|64079.37
00:03:35|64079.36
00:03:37|64079.36
00:03:38|64082.61
00:03:39|64082.6
00:03:40|64082.6
00:03:41|64080.92
00:03:42|64080.92
00:03:43|64080.92
00:03:44|64080.92
00:03:45|64080.92
00:03:46|64080.92
00:03:47|64080.91
00:03:49|64093.
00:03:49|64093.42
00:03:51|64093.41
00:03:53|64093.42
00:03:53|64093.42
00:03:55|64093.41
00:03:56|64093.42
00:03:57|64097.39
00:03:57|64097.39
00:03:59|64097.4
00:04:01|64097.39
00:04:01|64093.41
00:04:03|64093.41
00:04:04|64093.42
00:04:04|64104.38
00:04:06|64104.38
00:04:07|64104.37
00:04:08|64104.37
00:04:09|64104.37
00:04:10|64104.37
00:04:11|64104.38
00:04:12|64104.38
00:04:13|64104.37
00:04:14|64104.37
00:04:15|64104.37
00:04:16|64104.37
00:04:17|64104.38
00:04:18|64104.38
00:04:19|64104.37
00:04:20|64104.37
00:04:21|64104.37
00:04:22|64104.37
00:04:23|64104.38
00:04:24|64102.96
00:04:26|64102.18
00:04:26|64093.41
00:04:28|64093.42
00:04:29|64093.42
00:04:31|64088.
00:04:31|64088.01
00:04:32|64088.01
00:04:33|64088.01
00:04:34|64088.01
00:04:35|64088.
00:04:36|64088.
00:04:37|64088.
00:04:38|64088.
00:04:39|64088.01
00:04:40|64088.01
00:04:42|64088.
00:04:43|64088.
00:04:43|64088.01
00:04:45|64088.
00:04:45|64088.01
00:04:47|64088.
00:04:49|64088.
00:04:50|64088.01
00:04:51|64088.
00:04:52|64088.01
00:04:54|64088.01
00:04:55|64088.
00:04:56|64088.01
00:04:56|64088.
00:04:58|64088.01
00:05:00|64088.
00:05:00|64088.
00:05:02|64088.01
00:05:03|64088.
00:05:04|64088.
00:05:05|64088.
00:05:06|64088.01
00:05:07|64088.01
00:05:08|64088.01
00:05:09|64090.99
00:05:10|64090.99
00:05:12|64090.99
00:05:12|64091.
00:05:13|64091.
00:05:14|64091.
00:05:15|64091.
00:05:16|64090.99
00:05:18|64091.
00:05:18|64090.99
00:05:20|64090.99
00:05:20|64090.99
00:05:21|64091.
00:05:22|64091.
00:05:23|64091.
00:05:24|64091.
00:05:25|64091.
00:05:26|64090.99
00:05:27|64090.99
00:05:29|64091.
00:05:30|64091.
00:05:30|64091.
00:05:32|64093.19
00:05:33|64093.19
00:05:33|64093.18
00:05:34|64093.19
00:05:36|64093.19
00:05:37|64098.81
00:05:38|64098.8
00:05:39|64099.99
00:05:40|64100.
00:05:41|64100.
00:05:42|64100.
00:05:43|64099.99
00:05:44|64100.
00:05:45|64100.
00:05:46|64100.
00:05:47|64099.99
00:05:48|64100.
00:05:50|64100.
00:05:51|64100.
00:05:52|64100.
00:05:54|64100.
00:05:55|64100.
00:05:56|64099.99
00:05:56|64099.99
00:05:57|64099.99
00:06:00|64099.99
00:06:01|64100.
00:06:01|64100.
00:06:03|64100.
00:06:04|64100.
00:06:05|64100.
00:06:06|64099.99
00:06:07|64093.45
00:06:08|64093.46
00:06:09|64093.45
00:06:11|64084.71
00:06:11|64084.71
00:06:13|64084.72
00:06:13|64084.71
00:06:15|64084.72
00:06:16|64084.71
00:06:17|64084.72
00:06:18|64084.72
00:06:19|64084.72
00:06:21|64086.79
00:06:22|64086.79
00:06:22|64086.78
00:06:24|64086.78
00:06:24|64086.79
00:06:25|64086.79
00:06:26|64086.79
00:06:27|64088.38
00:06:29|64088.39
00:06:29|64088.39
00:06:30|64088.39
00:06:31|64083.19
00:06:33|64083.2
00:06:34|64083.19
00:06:35|64083.2
00:06:36|64074.56
00:06:37|64066.01
00:06:38|64066.01
00:06:39|64066.01
00:06:40|64066.01
00:06:40|64069.76
00:06:42|64070.2
00:06:43|64070.2
00:06:44|64070.2
00:06:45|64070.2
00:06:46|64070.2
00:06:47|64070.19
00:06:48|64070.2
00:06:49|64070.19
00:06:51|64070.19
00:06:51|64070.19
00:06:52|64070.
00:06:54|64070.
00:06:55|64070.
00:06:57|64069.04
00:06:57|64066.54
00:06:58|64066.54
00:06:59|64066.55
00:07:00|64066.54
00:07:01|64066.54
00:07:02|64066.54
00:07:04|64066.55
00:07:04|64066.55
00:07:05|64066.54
00:07:07|64066.54
00:07:08|64066.54
00:07:09|64066.55
00:07:10|64066.55
00:07:10|64067.28
00:07:11|64067.28
00:07:13|64067.28
00:07:14|64067.27
00:07:15|64067.28
00:07:16|64067.28
00:07:17|64067.28
00:07:18|64067.28
00:07:19|64067.28
00:07:20|64067.27
00:07:21|64067.27
00:07:23|64067.27
00:07:23|64067.27
00:07:25|64067.27
00:07:25|64067.27
00:07:26|64067.27
00:07:27|64067.27
00:07:29|64067.27
00:07:30|64067.27
00:07:30|64067.28
00:07:32|64067.28
00:07:32|64067.27
00:07:33|64067.28
00:07:35|64067.27
00:07:36|64067.27
00:07:37|64067.27
00:07:38|64067.28
00:07:39|64067.28
00:07:40|64067.28
00:07:41|64067.28
00:07:42|64069.99
00:07:43|64069.99
00:07:44|64069.99
00:07:45|64069.99
00:07:46|64069.99
00:07:47|64069.99
00:07:48|64069.99
00:07:49|64069.99
00:07:51|64069.99
00:07:53|64069.99
00:07:55|64069.99
00:07:56|64070.
00:07:57|64070.
00:07:58|64069.99
00:07:59|64070.
00:08:01|64069.99
00:08:01|64069.99
00:08:02|64069.99
00:08:03|64070.
00:08:05|64070.
00:08:06|64075.59
00:08:07|64075.59
00:08:07|64075.59
00:08:08|64075.59
00:08:10|64075.59
00:08:11|64075.59
00:08:11|64075.58
00:08:13|64075.58
00:08:13|64075.59
00:08:14|64075.59
00:08:15|64075.59
00:08:17|64075.58
00:08:18|64075.59
00:08:18|64075.59
00:08:19|64068.04
00:08:21|64068.04
00:08:22|64068.04
00:08:23|64068.04
00:08:24|64068.04
00:08:25|64068.05
00:08:26|64068.05
00:08:27|64068.04
00:08:29|64068.04
00:08:29|64068.04
00:08:30|64068.04
00:08:31|64068.05
00:08:32|64068.04
00:08:33|64068.05
00:08:34|64068.04
00:08:35|64070.67
00:08:37|64070.68
00:08:38|64070.68
00:08:39|64075.01
00:08:40|64080.55
00:08:41|64086.71
00:08:42|64093.
00:08:43|64093.41
00:08:45|64093.41
00:08:45|64093.4
00:08:46|64093.41
00:08:48|64093.41
00:08:48|64093.41
00:08:49|64093.4
00:08:50|64093.41
00:08:52|64097.15
00:08:53|64097.46
00:08:55|64097.84
00:08:56|64097.85
00:08:57|64099.64
00:08:59|64099.64
00:09:01|64100.
00:09:02|64100.
00:09:02|64100.
00:09:03|64104.37
00:09:05|64104.38
00:09:05|64104.38
00:09:06|64111.
00:09:08|64114.27
00:09:08|64114.28
00:09:09|64114.28
00:09:11|64114.28
00:09:11|64114.28
00:09:12|64114.29
00:09:14|64118.56
00:09:15|64118.57
00:09:16|64118.56
00:09:17|64118.57
00:09:18|64118.56
00:09:19|64118.57
00:09:20|64118.57
00:09:21|64118.57
00:09:22|64101.09
00:09:24|64086.36
00:09:24|64086.37
00:09:25|64086.37
00:09:26|64086.37
00:09:27|64095.79
00:09:29|64095.8
00:09:30|64095.8
00:09:31|64098.8
00:09:32|64098.8
00:09:33|64098.81
00:09:34|64098.8
00:09:35|64098.8
00:09:35|64098.81
00:09:38|64102.95
00:09:38|64105.99
00:09:39|64105.98
00:09:40|64105.99
00:09:42|64105.99
00:09:43|64105.98
00:09:43|64105.98
00:09:45|64107.
00:09:45|64110.8
00:09:46|64110.8
00:09:48|64112.98
00:09:49|64117.09
00:09:49|64117.06
00:09:50|64117.06
00:09:51|64117.07
00:09:53|64117.08
00:09:54|64119.99
00:09:54|64120.
00:09:56|64120.
00:09:57|64122.36
00:09:58|64122.35
00:09:59|64124.12
00:10:01|64131.36
00:10:02|64131.36
00:10:03|64132.01
00:10:04|64132.83
00:10:05|64132.83
00:10:05|64132.84
00:10:07|64132.83
00:10:09|64132.
00:10:09|64132.01
00:10:11|64132.
00:10:12|64132.01
00:10:13|64132.01
00:10:13|64132.01
00:10:15|64132.01
00:10:16|64132.01
00:10:16|64132.01
00:10:17|64132.01
00:10:18|64132.01
00:10:19|64132.01
00:10:20|64132.01
00:10:22|64132.
00:10:23|64128.69
00:10:24|64128.01
00:10:25|64128.
00:10:26|64124.54
00:10:27|64124.18
00:10:28|64124.18
00:10:29|64124.18
00:10:31|64120.01
00:10:31|64120.
00:10:33|64120.
00:10:33|64120.01
00:10:34|64120.
00:10:36|64120.
00:10:37|64120.01
00:10:37|64120.01
00:10:38|64120.01
00:10:39|64120.
00:10:40|64120.
00:10:41|64120.01
00:10:42|64120.
00:10:43|64120.
00:10:44|64120.
00:10:45|64120.01
00:10:46|64120.01
00:10:48|64120.01
00:10:49|64120.
00:10:50|64120.01
00:10:50|64120.01
00:10:52|64120.
00:10:53|64120.01
00:10:54|64120.
00:10:54|64120.
00:10:57|64120.01
00:10:58|64120.01
00:10:59|64120.
00:11:01|64120.
00:11:02|64120.
00:11:03|64120.01
00:11:04|64117.32
00:11:05|64116.
00:11:06|64116.
00:11:07|64116.01
00:11:08|64116.01
00:11:09|64116.01
00:11:11|64116.
00:11:11|64116.
00:11:13|64116.01
00:11:13|64116.
00:11:15|64116.
00:11:16|64116.01
00:11:17|64116.
00:11:18|64116.
00:11:18|64116.
00:11:20|64103.79
00:11:21|64094.22
00:11:22|64086.65
00:11:23|64086.65
00:11:24|64086.65
00:11:24|64086.64
00:11:26|64086.65
00:11:27|64086.65
00:11:28|64091.99
00:11:29|64091.99
00:11:30|64091.99
00:11:31|64091.99
00:11:32|64091.99
00:11:33|64091.99
00:11:34|64092.
00:11:35|64092.
00:11:37|64092.
00:11:38|64092.
00:11:39|64092.
00:11:40|64091.99
00:11:41|64091.99
00:11:42|64092.
00:11:43|64092.
00:11:43|64092.
00:11:45|64092.
00:11:46|64091.99
00:11:47|64091.99
00:11:47|64092.
00:11:48|64092.
00:11:50|64092.
00:11:50|64091.99
00:11:52|64091.99
00:11:53|64092.
00:11:54|64092.
00:11:56|64092.
00:11:58|64092.
00:11:59|64092.
00:12:00|64092.
00:12:00|64092.
00:12:02|64100.58
00:12:03|64100.67
00:12:04|64105.86
00:12:05|64105.87
00:12:05|64105.87
00:12:07|64105.87
00:12:08|64105.87
00:12:09|64105.86
00:12:10|64105.86
00:12:11|64105.87
00:12:12|64105.87
00:12:14|64105.87
00:12:14|64105.86
00:12:16|64100.47
00:12:17|64096.
00:12:18|64090.
00:12:19|64084.01
00:12:19|64084.01
00:12:21|64084.
00:12:22|64084.
00:12:23|64084.
00:12:23|64097.23
00:12:25|64097.23
00:12:25|64097.23
00:12:27|64097.23
00:12:28|64097.24
00:12:29|64097.23
00:12:30|64097.24
00:12:31|64097.24
00:12:32|64097.23
00:12:33|64097.23
00:12:35|64097.23
00:12:35|64097.24
00:12:36|64105.3
00:12:38|64105.31
00:12:39|64105.31
00:12:39|64102.01
00:12:40|64102.01
00:12:42|64102.01
00:12:42|64102.01
00:12:44|64102.01
00:12:44|64101.3
00:12:45|64102.
00:12:47|64102.06
00:12:48|64104.09
00:12:49|64105.87
00:12:50|64107.94
00:12:51|64107.94
00:12:52|64107.93
00:12:54|64107.94
00:12:54|64107.94
00:12:55|64107.94
00:12:57|64107.93
00:12:58|64107.94
00:12:59|64107.93
00:13:00|64107.93
00:13:02|64107.93
00:13:03|64107.93
00:13:03|64106.28
00:13:04|64105.4
00:13:05|64105.41
00:13:07|64105.4
00:13:08|64105.4
00:13:08|64105.4
00:13:10|64105.4
00:13:10|64105.4
00:13:12|64105.4
00:13:13|64105.41
00:13:14|64099.86
00:13:15|64099.86
00:13:16|64094.8
00:13:18|64094.8
00:13:18|64094.81
00:13:19|64094.81
00:13:20|64094.8
00:13:21|64094.8
00:13:22|64094.8
00:13:24|64094.81
00:13:25|64088.02
00:13:25|64087.21
00:13:27|64087.2
00:13:28|64087.21
00:13:29|64087.21
00:13:31|64087.25
00:13:32|64091.34
00:13:33|64091.34
00:13:34|64091.34
00:13:35|64091.34
00:13:35|64091.35
00:13:37|64091.34
00:13:37|64091.34
00:13:39|64091.34
00:13:40|64091.35
00:13:41|64091.34
00:13:42|64091.34
00:13:43|64091.34
00:13:44|64091.34
00:13:45|64091.34
00:13:46|64091.34
00:13:47|64091.34
00:13:48|64091.34
00:13:49|64091.34
00:13:50|64091.26
00:13:52|64091.26
00:13:52|64089.68
00:13:53|64089.66
00:13:54|64089.65
00:13:56|64088.01
00:13:56|64088.01
00:13:58|64088.01
00:13:58|64088.
00:13:59|64088.
00:14:00|64088.01
00:14:02|64088.01
00:14:03|64088.
00:14:03|64088.
00:14:05|64088.
00:14:06|64088.01
00:14:07|64088.
00:14:08|64088.
00:14:09|64088.
00:14:10|64089.99
00:14:11|64089.99
00:14:13|64089.99
00:14:14|64089.99
00:14:14|64089.99
00:14:16|64090.
00:14:16|64090.
00:14:18|64090.
00:14:19|64090.
00:14:20|64090.
00:14:21|64090.
00:14:22|64090.
00:14:23|64090.
00:14:24|64090.
00:14:25|64089.99
00:14:26|64089.99
00:14:28|64089.99
00:14:29|64089.99
00:14:30|64090.
00:14:30|64090.
00:14:31|64090.
00:14:33|64090.
00:14:33|64089.99
00:14:35|64089.99
00:14:36|64090.
00:14:37|64090.
00:14:39|64090.
00:14:40|64090.
00:14:41|64090.
00:14:42|64090.
00:14:42|64089.99
00:14:43|64089.99
00:14:45|64089.99
00:14:45|64089.99
00:14:46|64089.99
00:14:48|64089.99
00:14:49|64090.
00:14:50|64090.
00:14:50|64090.
00:14:52|64089.99
00:14:53|64090.
00:14:54|64090.
00:14:55|64090.
00:14:56|64090.
00:14:56|64089.99
00:14:58|64089.99
00:15:00|64091.33
00:15:00|64091.34
00:15:02|64091.34
00:15:03|64091.34
00:15:05|64091.33
00:15:05|64091.34
00:15:06|64091.34
00:15:08|64091.33
00:15:08|64091.33
00:15:10|64091.34
00:15:11|64091.34
00:15:12|64091.34
00:15:13|64091.33
00:15:14|64091.33
00:15:15|64091.33
00:15:17|64091.33
00:15:18|64091.34
00:15:19|64091.34
00:15:20|64091.34
00:15:20|64091.34
00:15:21|64091.33
00:15:23|64091.33
00:15:24|64091.33
00:15:25|64091.34
00:15:25|64091.34
00:15:26|64091.33
00:15:27|64091.33
00:15:29|64091.34
00:15:30|64091.34
00:15:31|64091.33
00:15:32|64091.34
00:15:32|64091.34
00:15:34|64091.33
00:15:35|64084.7
00:15:36|64084.71
00:15:37|64084.7
00:15:38|64084.7
00:15:39|64084.7
00:15:40|64084.71
00:15:41|64084.7
00:15:42|64084.71
00:15:43|64084.7
00:15:45|64084.7
00:15:45|64084.7
00:15:46|64084.71
00:15:47|64073.92
00:15:48|64074.02
00:15:49|64070.21
00:15:50|64070.21
00:15:51|64070.2
00:15:52|64070.2
00:15:54|64070.19
00:15:55|64070.2
00:15:56|64068.6
00:15:57|64068.6
00:15:58|64068.01
00:16:00|64068.
00:16:02|64068.
00:16:03|64068.01
00:16:04|64068.
00:16:05|64068.01
00:16:06|64068.
00:16:08|64068.
00:16:08|64072.
00:16:10|64071.99
00:16:11|64071.99
00:16:12|64071.99
00:16:14|64071.99
00:16:14|64071.99
00:16:16|64073.74
00:16:17|64073.74
00:16:18|64073.74
00:16:18|64073.74
00:16:20|64073.73
00:16:20|64073.73
00:16:22|64073.73
00:16:22|64073.74
00:16:24|64073.73
00:16:25|64073.73
00:16:26|64073.73
00:16:26|64073.74
00:16:28|64073.74
00:16:29|64073.73
00:16:30|64073.73
00:16:32|64073.73
00:16:33|64073.74
00:16:33|64073.74
00:16:34|64073.73
00:16:36|64073.73
00:16:37|64073.73
00:16:37|64073.74
00:16:39|64073.73
00:16:39|64073.73
00:16:41|64073.74
00:16:42|64073.74
00:16:43|64073.74
00:16:44|64073.74
00:16:45|64073.73
00:16:46|64073.73
00:16:47|64073.74
00:16:48|64073.73
00:16:48|64073.73
00:16:50|64073.73
00:16:51|64073.73
00:16:52|64073.73
00:16:53|64073.74
00:16:54|64073.74
00:16:55|64073.74
00:16:57|64073.73
00:16:57|64073.73
00:16:58|64073.74
00:16:59|64073.73
00:17:00|64073.74
00:17:01|64089.68
00:17:03|64090.51
00:17:04|64091.2
00:17:04|64091.2
00:17:06|64091.21
00:17:07|64100.66
00:17:09|64100.66
00:17:10|64100.66
00:17:11|64100.66
00:17:12|64100.66
00:17:13|64094.66
00:17:15|64094.67
00:17:16|64094.66
00:17:17|64094.67
00:17:18|64100.67
00:17:18|64100.67
00:17:20|64100.66
00:17:20|64100.66
00:17:22|64110.44
00:17:23|64110.45
00:17:24|64110.44
00:17:25|64110.44
00:17:26|64110.45
00:17:27|64110.44
00:17:27|64110.44
00:17:29|64110.44
00:17:30|64119.56
00:17:32|64119.55
00:17:32|64119.55
00:17:33|64119.55
00:17:34|64119.55
00:17:36|64119.55
00:17:37|64119.55
00:17:37|64119.55
00:17:38|64119.55
00:17:39|64119.55
00:17:41|64119.56
00:17:42|64119.55
00:17:43|64119.55
00:17:43|64119.56
00:17:44|64119.55
00:17:46|64119.56
00:17:47|64119.56
00:17:47|64119.55
00:17:48|64119.56
00:17:49|64119.56
00:17:50|64123.4
00:17:52|64125.58
00:17:53|64125.59
00:17:54|64125.58
00:17:55|64128.69
00:17:56|64139.99
00:17:57|64140.
00:17:59|64139.99
00:17:59|64139.99
00:18:01|64139.99
00:18:02|64139.99
00:18:03|64139.99
00:18:04|64139.99
00:18:06|64147.23
00:18:06|64147.23
00:18:08|64158.07
00:18:08|64158.07
00:18:09|64158.07
00:18:11|64154.43
00:18:12|64154.42
00:18:13|64154.42
00:18:14|64154.
00:18:15|64154.
00:18:15|64154.01
00:18:18|64154.
00:18:18|64154.
00:18:20|64154.
00:18:21|64154.
00:18:22|64154.
00:18:23|64148.
00:18:24|64144.8
00:18:24|64144.78
00:18:25|64144.77
00:18:27|64153.23
00:18:28|64153.23
00:18:28|64153.24
00:18:29|64153.24
00:18:31|64153.23
00:18:32|64153.24
00:18:33|64153.24
00:18:34|64153.23
00:18:35|64153.24
00:18:36|64153.24
00:18:38|64153.23
00:18:38|64153.23
00:18:39|64153.23
00:18:40|64153.24
00:18:41|64153.24
00:18:43|64153.24
00:18:43|64153.23
00:18:44|64153.23
00:18:45|64144.46
00:18:47|64143.8
00:18:48|64143.8
00:18:49|64143.8
00:18:50|64141.97
00:18:51|64141.2
00:18:52|64141.2
00:18:53|64140.6
00:18:54|64140.
00:18:55|64140.01
00:18:56|64140.01
00:18:57|64140.
00:18:58|64140.
00:18:59|64140.01
00:19:00|64138.
00:19:02|64138.
00:19:03|64138.
00:19:05|64138.
00:19:06|64138.01
00:19:07|64138.01
00:19:08|64138.01
00:19:10|64138.
00:19:11|64138.
00:19:12|64138.
00:19:13|64138.01
00:19:14|64138.
00:19:15|64140.31
00:19:17|64143.2
00:19:18|64143.2
00:19:19|64146.99
00:19:20|64146.99
00:19:22|64146.99
00:19:23|64147.
00:19:24|64146.99
00:19:25|64147.
00:19:26|64146.99
00:19:27|64147.
00:19:28|64146.99
00:19:29|64147.
00:19:30|64146.99
00:19:31|64153.22
00:19:32|64153.22
00:19:33|64153.22
00:19:34|64153.22
00:19:35|64153.22
00:19:36|64153.22
00:19:38|64153.23
00:19:39|64153.23
00:19:40|64157.99
00:19:40|64157.99
00:19:42|64158.
00:19:43|64159.57
00:19:44|64168.91
00:19:45|64168.92
00:19:46|64168.91
00:19:47|64168.92
00:19:49|64172.
00:19:50|64173.43
00:19:51|64173.44
00:19:51|64173.43
00:19:52|64173.44
00:19:54|64173.44
00:19:55|64170.19
00:19:56|64170.19
00:19:57|64166.04
00:19:58|64162.01
00:19:58|64162.
00:20:00|64162.
00:20:01|64162.
00:20:02|64162.
00:20:04|64162.01
00:20:05|64162.01
00:20:06|64153.59
00:20:07|64153.21
00:20:08|64153.21
00:20:09|64153.22
00:20:10|64153.21
00:20:11|64152.21
00:20:12|64152.2
00:20:13|64152.21
00:20:14|64152.21
00:20:15|64152.2
00:20:17|64152.21
00:20:18|64152.21
00:20:18|64152.21
00:20:19|64152.2
00:20:20|64152.21
00:20:21|64152.21
00:20:22|64152.21
00:20:24|64152.21
00:20:26|64161.98
00:20:27|64165.83
00:20:27|64170.
00:20:28|64181.81
00:20:30|64181.81
00:20:30|64181.8
00:20:31|64181.8
00:20:32|64181.81
00:20:33|64181.8
00:20:35|64196.72
00:20:35|64198.22
00:20:37|64212.27
00:20:38|64212.27
00:20:39|64239.99
00:20:41|64240.
00:20:42|64255.99
00:20:42|64252.
00:20:43|64252.01
00:20:44|64250.41
00:20:45|64250.42
00:20:46|64250.42
00:20:47|64250.42
00:20:48|64250.42
00:20:50|64250.42
00:20:50|64250.42
00:20:52|64250.41
00:20:52|64250.41
00:20:54|64250.42
00:20:54|64250.41
00:20:55|64250.42
00:20:58|64250.41
00:20:58|64250.41
00:20:59|64246.01
00:21:01|64242.01
00:21:02|64242.01
00:21:03|64239.02
00:21:04|64233.3
00:21:04|64233.31
00:21:07|64233.31
00:21:08|64233.3
00:21:09|64233.3
00:21:09|64233.3
00:21:11|64233.31
00:21:12|64233.3
00:21:13|64220.
00:21:14|64220.
00:21:14|64220.
00:21:16|64220.
00:21:17|64220.
00:21:18|64220.01
00:21:19|64220.
00:21:20|64220.01
00:21:21|64224.14
00:21:22|64224.17
00:21:24|64224.17
00:21:25|64224.16
00:21:25|64224.17
00:21:27|64227.99
00:21:28|64238.73
00:21:28|64238.72
00:21:30|64241.93
00:21:31|64258.
00:21:31|64288.12
00:21:33|64293.15
00:21:33|64299.99
00:21:35|64298.01
00:21:36|64298.
00:21:37|64290.42
00:21:38|64290.43
00:21:39|64290.42
00:21:41|64298.
00:21:42|64309.99
00:21:43|64309.99
00:21:44|64310.
00:21:45|64319.85
00:21:46|64316.
00:21:47|64316.01
00:21:48|64310.
00:21:49|64310.
00:21:50|64310.
00:21:52|64310.
00:21:52|64310.01
00:21:54|64310.01
00:21:55|64310.
00:21:56|64310.01
00:21:56|64310.
00:21:58|64310.
00:21:58|64310.
00:21:59|64310.
00:22:01|64310.01
00:22:02|64310.01
00:22:03|64310.01
00:22:03|64310.01
00:22:05|64310.
00:22:07|64319.84
00:22:09|64336.3
00:22:10|64342.
00:22:11|64342.
00:22:12|64342.01
00:22:13|64342.
00:22:14|64340.75
00:22:16|64340.76
00:22:16|64342.26
00:22:18|64342.25
00:22:19|64342.25
00:22:19|64342.26
00:22:21|64338.
00:22:22|64338.
00:22:23|64338.
00:22:24|64338.01
00:22:25|64338.
00:22:26|64328.01
00:22:27|64328.
00:22:28|64324.02
00:22:29|64324.01
00:22:30|64324.01
00:22:31|64324.
00:22:32|64316.01
00:22:34|64316.
00:22:35|64314.46
00:22:35|64306.07
00:22:37|64300.01
00:22:38|64298.
00:22:39|64298.
00:22:40|64298.01
00:22:41|64298.01
00:22:42|64298.01
00:22:44|64298.01
00:22:45|64298.
00:22:46|64298.01
00:22:47|64298.01
00:22:48|64298.01
00:22:49|64298.
00:22:50|64298.
00:22:51|64298.
00:22:52|64298.01
00:22:53|64298.01
00:22:54|64298.
00:22:55|64298.
00:22:56|64291.58
00:22:57|64285.38
00:22:59|64284.54
00:22:59|64284.54
00:23:00|64284.54
00:23:01|64284.54
00:23:02|64284.54
00:23:03|64284.54
00:23:04|64284.54
00:23:05|64284.53
00:23:07|64284.54
00:23:08|64284.54
00:23:09|64284.53
00:23:11|64284.53
00:23:11|64284.5
00:23:14|64284.5
00:23:15|64284.5
00:23:16|64284.49
00:23:16|64284.5
00:23:18|64286.22
00:23:19|64286.21
00:23:20|64287.42
00:23:21|64287.42
00:23:22|64287.42
00:23:23|64287.41
00:23:25|64287.41
00:23:26|64287.41
00:23:27|64293.36
00:23:28|64293.37
00:23:28|64293.37
00:23:30|64293.37
00:23:31|64290.43
00:23:32|64286.22
00:23:33|64281.19
00:23:34|64275.31
00:23:35|64275.3
00:23:36|64275.3
00:23:37|64275.3
00:23:39|64275.3
00:23:40|64275.3
00:23:40|64275.31
00:23:41|64275.31
00:23:43|64275.3
00:23:43|64275.3
00:23:44|64275.31
00:23:45|64275.3
00:23:46|64275.3
00:23:47|64275.31
00:23:49|64275.3
00:23:49|64275.31
00:23:50|64275.3
00:23:51|64275.3
00:23:53|64275.31
00:23:54|64275.31
00:23:54|64275.3
00:23:56|64275.3
00:23:56|64275.3
00:23:57|64275.3
00:23:59|64275.31
00:24:00|64275.3
00:24:01|64275.31
00:24:02|64275.31
00:24:03|64275.31
00:24:04|64275.31
00:24:05|64275.3
00:24:07|64275.31
00:24:08|64275.31
00:24:09|64275.3
00:24:10|64275.31
00:24:11|64275.31
00:24:12|64275.31
00:24:13|64275.3
00:24:14|64275.3
00:24:16|64275.3
00:24:16|64285.38
00:24:17|64291.99
00:24:18|64291.99
00:24:19|64292.
00:24:21|64291.99
00:24:22|64292.
00:24:22|64292.
00:24:24|64292.
00:24:25|64291.99
00:24:26|64291.99
00:24:27|64282.86
00:24:27|64280.66
00:24:29|64280.66
00:24:30|64280.66
00:24:31|64280.66
00:24:32|64280.66
00:24:32|64280.66
00:24:34|64280.67
00:24:35|64276.16
00:24:36|64276.14
00:24:37|64275.31
00:24:38|64275.31
00:24:39|64275.31
00:24:40|64275.3
00:24:41|64275.3
00:24:43|64275.31
00:24:43|64275.31
00:24:44|64275.3
00:24:45|64274.8
00:24:46|64274.69
00:24:47|64274.69
00:24:48|64274.69
00:24:50|64274.7
00:24:50|64274.7
00:24:51|64274.7
00:24:52|64274.7
00:24:53|64274.01
00:24:55|64274.01
00:24:55|64258.29
00:24:56|64258.29
00:24:57|64254.44
00:24:59|64250.
00:25:00|64250.
00:25:00|64247.21
00:25:02|64240.02
00:25:03|64239.18
00:25:04|64230.59
00:25:05|64230.
00:25:06|64235.82
00:25:07|64235.81
00:25:09|64235.82
00:25:09|64235.82
00:25:11|64233.94
00:25:12|64233.63
00:25:13|64233.63
00:25:14|64233.63
00:25:16|64233.63
00:25:17|64239.37
00:25:18|64234.15
00:25:18|64232.
00:25:19|64232.
00:25:20|64227.5
00:25:22|64225.8
00:25:23|64220.01
00:25:24|64206.3
00:25:24|64192.2
00:25:26|64192.2
00:25:26|64192.2
00:25:28|64181.81
00:25:29|64181.8
00:25:30|64181.81
00:25:31|64185.13
00:25:32|64185.13
00:25:33|64204.22
00:25:35|64205.03
00:25:35|64220.
00:25:36|64220.
00:25:37|64220.
00:25:38|64219.99
00:25:40|64219.99
00:25:41|64219.99
00:25:42|64220.
00:25:43|64219.99
00:25:44|64219.99
00:25:45|64219.99
00:25:46|64220.
00:25:47|64219.99
00:25:47|64220.
00:25:49|64215.84
00:25:49|64215.84
00:25:51|64215.84
00:25:52|64214.19
00:25:53|64214.19
00:25:54|64208.01
00:25:55|64208.01
00:25:56|64208.
00:25:58|64208.01
00:25:58|64208.
00:25:59|64208.
00:26:00|64200.
00:26:01|64200.
00:26:02|64200.01
00:26:03|64208.
00:26:05|64208.
00:26:05|64207.99
00:26:07|64208.
00:26:08|64208.
00:26:10|64200.67
00:26:10|64193.68
00:26:13|64193.68
00:26:14|64193.68
00:26:15|64193.68
00:26:16|64193.68
00:26:17|64193.68
00:26:19|64193.68
00:26:20|64193.68
00:26:21|64193.68
00:26:22|64193.67
00:26:23|64193.68
00:26:25|64193.68
00:26:26|64193.67
00:26:26|64193.67
00:26:27|64193.67
00:26:28|64193.67
00:26:29|64193.68
00:26:31|64193.68
00:26:32|64191.55
00:26:33|64191.56
00:26:34|64191.55
00:26:34|64191.56
00:26:36|64191.56
00:26:37|64191.56
00:26:38|64191.55
00:26:39|64191.55
00:26:40|64191.56
00:26:41|64191.55
00:26:43|64185.89
00:26:43|64185.88
00:26:45|64181.8
00:26:45|64181.81
00:26:46|64174.97
00:26:48|64173.69
00:26:48|64173.69
00:26:49|64173.69
00:26:51|64173.68
00:26:51|64173.68
00:26:52|64173.68
00:26:53|64173.68
00:26:54|64173.68
00:26:55|64173.68
00:26:56|64181.61
00:26:57|64181.8
00:26:59|64181.81
00:27:00|64181.81
00:27:00|64181.81
00:27:02|64185.88
00:27:02|64189.28
00:27:04|64191.51
00:27:05|64193.67
00:27:06|64193.67
00:27:07|64193.67
00:27:08|64193.67
00:27:09|64198.
00:27:10|64201.98
00:27:11|64203.4
00:27:13|64207.99
00:27:14|64207.98
00:27:15|64210.03
00:27:16|64211.99
00:27:18|64214.41
00:27:18|64214.41
00:27:19|64214.41
00:27:20|64214.41
00:27:21|64213.37
00:27:22|64213.36
00:27:24|64213.37
00:27:24|64213.36
00:27:25|64213.37
00:27:26|64213.37
00:27:28|64212.53
00:27:29|64212.53
00:27:30|64212.53
00:27:31|64212.52
00:27:32|64212.52
00:27:33|64212.52
00:27:34|64212.53
00:27:35|64212.52
00:27:36|64212.53
00:27:37|64212.52
00:27:38|64212.53
00:27:40|64212.53
00:27:41|64212.53
00:27:41|64212.53
00:27:42|64212.53
00:27:43|64212.53
00:27:45|64212.52
00:27:45|64212.52
00:27:46|64212.53
00:27:47|64212.53
00:27:49|64212.53
00:27:50|64212.53
00:27:51|64212.53
00:27:52|64212.52
00:27:53|64212.53
00:27:54|64212.53
00:27:55|64212.53
00:27:56|64212.53
00:27:58|64212.53
00:27:58|64212.52
00:27:59|64212.52
00:28:00|64208.38
00:28:01|64204.23
00:28:02|64197.01
00:28:04|64197.
00:28:04|64182.
00:28:05|64180.15
00:28:06|64180.
00:28:07|64176.83
00:28:09|64176.83
00:28:09|64176.83
00:28:11|64176.83
00:28:13|64176.82
00:28:15|64176.83
00:28:16|64176.83
00:28:18|64176.82
00:28:19|64176.82
00:28:20|64176.83
00:28:21|64176.82
00:28:22|64176.82
00:28:23|64176.83
00:28:25|64179.32
00:28:26|64179.32
00:28:27|64179.31
00:28:28|64179.32
00:28:29|64179.31
00:28:30|64179.32
00:28:32|64179.32
00:28:33|64179.31
00:28:33|64179.32
00:28:34|64179.31
00:28:36|64179.32
00:28:36|64174.34
00:28:38|64170.95
00:28:38|64170.94
00:28:40|64170.95
00:28:40|64170.95
00:28:41|64170.94
00:28:42|64170.94
00:28:43|64170.95
00:28:45|64170.94
00:28:46|64170.94
00:28:47|64170.94
00:28:48|64170.94
00:28:48|64170.95
00:28:51|64170.94
00:28:51|64170.94
00:28:52|64170.94
00:28:54|64170.94
00:28:54|64170.95
00:28:55|64170.94
00:28:56|64170.95
00:28:58|64170.02
00:28:58|64168.17
00:28:59|64168.16
00:29:00|64168.17
00:29:01|64168.17
00:29:02|64168.17
00:29:04|64168.16
00:29:05|64168.16
00:29:06|64168.16
00:29:06|64168.16
00:29:07|64168.16
00:29:08|64169.36
00:29:09|64169.35
00:29:11|64175.99
00:29:13|64175.99
00:29:14|64176.
00:29:15|64175.99
00:29:16|64176.
00:29:17|64176.
00:29:18|64175.99
00:29:19|64176.99
00:29:20|64176.99
00:29:22|64176.99
00:29:23|64173.23
00:29:24|64171.85
00:29:25|64169.36
00:29:26|64169.36
00:29:27|64169.36
00:29:28|64169.36
00:29:29|64169.36
00:29:30|64169.36
00:29:32|64169.36
00:29:33|64169.36
00:29:33|64169.36
00:29:35|64169.36
00:29:36|64169.36
00:29:37|64169.36
00:29:38|64173.09
00:29:39|64173.08
00:29:40|64173.09
00:29:41|64173.08
00:29:42|64182.23
00:29:43|64183.35
00:29:44|64183.35
00:29:45|64183.35
00:29:46|64183.35
00:29:48|64183.35
00:29:49|64183.35
00:29:49|64183.36
00:29:51|64183.36
00:29:51|64183.36
00:29:52|64183.35
00:29:54|64183.35
00:29:54|64183.36
00:29:56|64183.35
00:29:56|64183.35
00:29:58|64183.36
00:29:59|64183.36
00:29:59|64183.36
00:30:01|64183.35
00:30:02|64183.36
00:30:02|64183.36
00:30:03|64185.96
00:30:05|64191.99
00:30:06|64192.
00:30:06|64191.99
00:30:07|64192.
00:30:09|64192.
00:30:10|64195.23
00:30:11|64195.99
00:30:12|64195.99
00:30:13|64196.
00:30:15|64199.99
00:30:16|64200.
00:30:17|64198.41
00:30:18|64198.22
00:30:20|64198.21
00:30:21|64198.21
00:30:21|64198.22
00:30:23|64198.22
00:30:24|64198.
00:30:25|64196.75
00:30:26|64194.01
00:30:27|64192.45
00:30:29|64192.46
00:30:29|64197.92
00:30:30|64197.92
00:30:32|64197.92
00:30:34|64200.
00:30:34|64200.
00:30:36|64209.4
00:30:37|64209.39
00:30:38|64209.4
00:30:40|64209.4
00:30:41|64209.39
00:30:41|64209.4
00:30:42|64209.4
00:30:43|64209.4
00:30:44|64209.4
00:30:46|64209.39
00:30:46|64209.4
00:30:47|64209.4
00:30:49|64209.4
00:30:50|64209.4
00:30:51|64209.4
00:30:52|64209.4
00:30:52|64209.4
00:30:54|64209.39
00:30:55|64209.4
00:30:56|64209.4
00:30:56|64209.39
00:30:57|64209.4
00:30:59|64209.39
00:30:59|64209.39
00:31:00|64209.39
00:31:02|64209.4
00:31:03|64209.4
00:31:04|64209.4
00:31:04|64209.4
00:31:06|64205.05
00:31:07|64205.06
00:31:08|64205.06
00:31:08|64207.99
00:31:10|64209.2
00:31:11|64209.26
00:31:12|64209.26
00:31:13|64209.25
00:31:15|64209.25
00:31:17|64209.26
00:31:17|64206.71
00:31:18|64206.01
00:31:19|64206.01
00:31:21|64206.
00:31:22|64206.01
00:31:22|64206.01
00:31:24|64206.01
00:31:25|64203.03
00:31:25|64203.
00:31:26|64196.01
00:31:28|64196.01
00:31:28|64196.01
00:31:30|64191.44
00:31:32|64191.44
00:31:33|64191.44
00:31:34|64191.45
00:31:34|64191.45
00:31:36|64191.45
00:31:37|64195.87
00:31:38|64201.73
00:31:39|64202.43
00:31:40|64202.43
00:31:41|64202.42
00:31:41|64202.43
00:31:43|64202.43
00:31:44|64202.43
00:31:45|64202.43
00:31:46|64202.43
00:31:47|64202.43
00:31:49|64202.43
00:31:49|64208.
00:31:50|64208.
00:31:52|64208.
00:31:52|64208.
00:31:53|64207.99
00:31:54|64208.
00:31:55|64212.52
00:31:56|64212.52
00:31:57|64212.51
00:31:58|64212.52
00:31:59|64212.52
00:32:01|64212.52
00:32:01|64208.12
00:32:03|64208.01
00:32:03|64208.01
00:32:04|64204.22
00:32:05|64201.11
00:32:07|64195.93
00:32:08|64199.71
00:32:09|64202.56
00:32:09|64202.56
00:32:10|64202.56
00:32:11|64202.01
00:32:13|64200.
00:32:14|64196.01
00:32:15|64196.
00:32:16|64196.01
00:32:17|64196.01
00:32:19|64196.01
00:32:20|64196.
00:32:21|64198.3
00:32:22|64198.29
00:32:24|64196.01
00:32:24|64196.
00:32:26|64194.
00:32:26|64194.01
00:32:27|64194.01
00:32:29|64194.01
00:32:29|64194.01
00:32:30|64194.01
00:32:31|64194.01
00:32:32|64194.01
00:32:34|64194.
00:32:35|64194.
00:32:36|64194.
00:32:37|64194.01
00:32:38|64194.01
00:32:38|64194.01
00:32:40|64194.
00:32:41|64194.
00:32:42|64194.01
00:32:43|64194.01
00:32:44|64194.01
00:32:46|64194.
00:32:47|64194.
00:32:48|64194.01
00:32:48|64194.01
00:32:49|64194.01
00:32:50|64194.01
00:32:51|64194.
00:32:53|64194.01
00:32:53|64194.
00:32:55|64194.01
00:32:56|64194.01
00:32:57|64194.01
00:32:58|64194.01
00:32:59|64194.01
00:33:00|64194.
00:33:01|64194.
00:33:02|64194.
00:33:04|64194.01
00:33:04|64194.01
00:33:05|64194.01
00:33:06|64199.56
00:33:07|64199.8
00:33:08|64199.79
00:33:09|64199.8
00:33:10|64199.8
00:33:11|64199.8
00:33:13|64199.8
00:33:14|64199.79
00:33:14|64199.8
00:33:15|64199.79
00:33:17|64199.79
00:33:18|64199.8
00:33:20|64199.79
00:33:21|64199.8
00:33:22|64199.8
00:33:23|64199.8
00:33:24|64199.8
00:33:26|64199.8
00:33:27|64199.8
00:33:28|64201.49
00:33:29|64201.49
00:33:29|64201.49
00:33:30|64201.49
00:33:32|64201.5
00:33:33|64201.49
00:33:33|64201.5
00:33:35|64201.5
00:33:36|64201.49
00:33:37|64201.5
00:33:38|64201.49
00:33:40|64201.49
00:33:41|64201.5
00:33:41|64201.5
00:33:42|64201.49
00:33:43|64201.5
00:33:44|64201.5
00:33:45|64201.5
00:33:46|64201.5
00:33:48|64201.5
00:33:48|64201.5
00:33:49|64201.5
00:33:51|64201.49
00:33:51|64201.49
00:33:52|64201.5
00:33:54|64201.5
00:33:54|64201.5
00:33:56|64201.5
00:33:56|64201.49
00:33:57|64201.5
00:33:58|64201.5
00:34:00|64201.5
00:34:00|64201.49
00:34:02|64200.09
00:34:03|64200.09
00:34:03|64200.1
00:34:05|64200.09
00:34:05|64199.81
00:34:07|64199.81
00:34:08|64199.81
00:34:09|64199.81
00:34:10|64199.81
00:34:11|64199.8
00:34:12|64200.79
00:34:13|64200.79
00:34:14|64200.78
00:34:15|64200.79
00:34:16|64200.78
00:34:17|64200.78
00:34:18|64200.78
00:34:20|64200.78
00:34:22|64200.78
00:34:23|64200.79
00:34:23|64200.79
00:34:25|64200.79
00:34:27|64200.79
00:34:28|64200.79
00:34:29|64200.79
00:34:30|64200.79
00:34:31|64200.78
00:34:33|64200.79
00:34:33|64200.78
00:34:34|64200.78
00:34:36|64200.79
00:34:36|64200.78
00:34:38|64200.79
00:34:39|64200.78
00:34:39|64196.75
00:34:40|64194.47
00:34:42|64194.48
00:34:43|64194.47
00:34:44|64194.47
00:34:44|64194.48
00:34:46|64194.48
00:34:47|64194.47
00:34:48|64194.48
00:34:49|64203.88
00:34:50|64208.97
00:34:51|64208.96
00:34:53|64208.96
00:34:53|64208.96
00:34:55|64208.96
00:34:55|64208.96
00:34:57|64208.96
00:34:57|64208.96
00:34:59|64208.96
00:34:59|64208.96
00:35:01|64208.97
00:35:02|64208.96
00:35:03|64208.96
00:35:04|64208.96
00:35:05|64208.96
00:35:06|64207.82
00:35:06|64202.56
00:35:08|64202.
00:35:09|64202.
00:35:10|64202.
00:35:10|64202.
00:35:12|64202.
00:35:13|64202.
00:35:14|64202.
00:35:14|64202.
00:35:16|64202.01
00:35:17|64202.01
00:35:18|64202.01
00:35:19|64202.01
00:35:20|64202.
00:35:21|64202.01
00:35:23|64202.01
00:35:24|64196.97
00:35:25|64196.97
00:35:26|64196.97
00:35:27|64194.01
00:35:28|64194.
00:35:29|64194.
00:35:30|64194.01
00:35:31|64194.01
00:35:32|64194.
00:35:34|64194.
00:35:34|64194.
00:35:36|64194.
00:35:36|64194.
00:35:38|64194.01
00:35:38|64194.01
00:35:39|64194.01
00:35:40|64194.
00:35:41|64194.
00:35:43|64199.77
00:35:44|64199.76
00:35:45|64199.76
00:35:46|64199.76
00:35:47|64199.76
00:35:49|64199.77
00:35:49|64199.76
00:35:51|64199.77
00:35:52|64199.76
00:35:53|64199.77
00:35:54|64199.77
00:35:55|64199.77
00:35:56|64199.77
00:35:57|64199.77
00:35:58|64199.77
00:35:59|64199.76
00:36:00|64199.77
00:36:02|64199.77
00:36:02|64199.77
00:36:04|64199.77
00:36:04|64199.77
00:36:05|64199.77
00:36:06|64199.77
00:36:07|64199.77
00:36:08|64199.77
00:36:09|64199.77
00:36:11|64201.99
00:36:11|64202.
00:36:12|64202.
00:36:13|64202.
00:36:14|64202.
00:36:16|64218.33
00:36:17|64219.99
00:36:17|64219.99
00:36:18|64219.99
00:36:20|64219.99
00:36:21|64219.99
00:36:21|64219.99
00:36:23|64219.98
00:36:24|64219.99
00:36:25|64219.99
00:36:27|64219.99
00:36:28|64219.98
00:36:29|64219.98
00:36:31|64219.99
00:36:33|64219.98
00:36:34|64219.99
00:36:34|64219.98
00:36:35|64219.99
00:36:36|64219.99
00:36:37|64219.98
00:36:39|64219.99
00:36:40|64219.99
00:36:41|64219.98
00:36:41|64219.3
00:36:43|64219.31
00:36:43|64219.3
00:36:44|64219.31
00:36:46|64219.3
00:36:46|64219.3
00:36:48|64219.3
00:36:49|64219.31
00:36:50|64219.31
00:36:51|64215.85
00:36:52|64215.85
00:36:52|64215.84
00:36:54|64215.85
00:36:55|64215.84
00:36:56|64215.85
00:36:58|64215.85
00:36:58|64215.84
00:37:00|64215.84
00:37:00|64215.85
00:37:02|64215.85
00:37:02|64215.85
00:37:03|64215.85
00:37:04|64217.5
00:37:05|64219.29
00:37:06|64219.3
00:37:07|64226.63
00:37:09|64226.62
00:37:10|64226.63
00:37:10|64226.63
00:37:11|64226.63
00:37:12|64226.63
00:37:14|64226.63
00:37:14|64234.01
00:37:15|64237.52
00:37:17|64245.9
00:37:18|64246.42
00:37:18|64246.42
00:37:21|64246.42
00:37:22|64246.41
00:37:23|64250.54
00:37:25|64257.39
00:37:26|64258.29
00:37:27|64258.29
00:37:28|64258.3
00:37:29|64258.3
00:37:31|64258.3
00:37:31|64258.29
00:37:33|64258.29
00:37:34|64258.29
00:37:34|64258.29
00:37:36|64258.29
00:37:37|64250.1
00:37:38|64230.78
00:37:39|64215.84
00:37:41|64206.
00:37:41|64206.
00:37:42|64206.
00:37:44|64206.01
00:37:45|64206.
00:37:46|64206.
00:37:46|64206.01
00:37:47|64206.01
00:37:49|64206.01
00:37:49|64206.01
00:37:51|64206.
00:37:51|64206.
00:37:54|64206.
00:37:55|64206.
00:37:55|64206.01
00:37:56|64206.05
00:37:58|64207.72
00:37:59|64213.04
00:38:00|64213.03
00:38:01|64213.04
00:38:02|64222.
00:38:03|64221.99
00:38:04|64222.
00:38:05|64221.99
00:38:06|64225.52
00:38:08|64227.93
00:38:08|64233.3
00:38:09|64235.99
00:38:10|64239.79
00:38:11|64244.79
00:38:12|64244.78
00:38:13|64244.78
00:38:14|64244.78
00:38:15|64244.78
00:38:16|64249.42
00:38:18|64251.78
00:38:19|64256.54
00:38:20|64256.54
00:38:21|64256.54
00:38:22|64256.54
00:38:23|64256.54
00:38:24|64256.54
00:38:26|64256.53
00:38:26|64256.54
00:38:27|64255.82
00:38:28|64252.62
00:38:30|64252.62
00:38:31|64251.85
00:38:32|64251.85
00:38:33|64251.84
00:38:33|64251.84
00:38:35|64251.84
00:38:36|64251.84
00:38:37|64251.84
00:38:38|64251.84
00:38:39|64251.85
00:38:40|64251.84
00:38:41|64249.07
00:38:42|64249.07
00:38:44|64249.07
00:38:45|64249.06
00:38:45|64249.07
00:38:47|64249.06
00:38:47|64249.06
00:38:49|64249.07
00:38:49|64249.07
00:38:51|64249.07
00:38:52|64249.07
00:38:53|64243.34
00:38:54|64237.25
00:38:55|64234.15
00:38:56|64231.36
00:38:57|64227.51
00:38:58|64227.51
00:39:00|64227.5
00:39:01|64227.5
00:39:02|64228.57
00:39:02|64228.57
00:39:03|64228.57
00:39:04|64228.56
00:39:05|64228.57
00:39:07|64228.56
00:39:07|64228.57
00:39:08|64228.57
00:39:09|64228.57
00:39:11|64228.56
00:39:12|64228.57
00:39:13|64228.56
00:39:14|64228.57
00:39:15|64228.56
00:39:16|64228.56
00:39:17|64228.57
00:39:18|64228.57
00:39:19|64228.57
00:39:20|64228.57
00:39:21|64228.57
00:39:23|64228.56
00:39:25|64228.57
00:39:26|64228.57
00:39:26|64228.57
00:39:28|64228.57
00:39:29|64228.57
00:39:30|64228.57
00:39:31|64228.57
00:39:33|64228.56
00:39:33|64228.56
00:39:35|64228.56
00:39:36|64229.93
00:39:36|64229.94
00:39:37|64229.94
00:39:38|64229.94
00:39:39|64229.93
00:39:40|64229.93
00:39:42|64229.93
00:39:42|64229.94
00:39:43|64229.94
00:39:44|64229.93
00:39:46|64229.93
00:39:48|64229.93
00:39:48|64229.93
00:39:50|64229.93
00:39:50|64229.94
00:39:52|64229.93
00:39:53|64229.93
00:39:54|64229.93
00:39:55|64229.93
00:39:56|64229.94
00:39:58|64229.93
00:39:58|64229.94
00:39:59|64229.93
00:40:01|64229.93
00:40:01|64229.94
00:40:02|64229.94
00:40:04|64229.94
00:40:04|64229.94
00:40:05|64215.01
00:40:06|64210.26
00:40:08|64206.01
00:40:08|64206.
00:40:10|64205.26
00:40:11|64205.26
00:40:12|64205.27
00:40:12|64205.27
00:40:14|64205.27
00:40:14|64203.39
00:40:16|64202.87
00:40:16|64202.88
00:40:18|64202.87
00:40:18|64202.87
00:40:20|64202.88
00:40:21|64202.87
00:40:22|64202.88
00:40:24|64202.87
00:40:24|64202.87
00:40:26|64202.88
00:40:26|64202.88
00:40:28|64202.87
00:40:29|64202.88
00:40:29|64202.5
00:40:30|64202.48
00:40:33|64202.48
00:40:33|64202.49
00:40:34|64202.48
00:40:36|64202.43
00:40:36|64201.69
00:40:37|64198.21
00:40:38|64198.21
00:40:40|64198.22
00:40:41|64198.21
00:40:42|64196.73
00:40:44|64196.73
00:40:44|64196.72
00:40:45|64196.73
00:40:47|64196.72
00:40:48|64196.72
00:40:48|64196.73
00:40:50|64196.73
00:40:51|64196.73
00:40:52|64196.73
00:40:53|64196.73
00:40:54|64196.73
00:40:55|64196.72
00:40:55|64196.73
00:40:56|64196.72
00:40:58|64196.73
00:40:59|64196.72
00:41:00|64196.73
00:41:01|64196.72
00:41:02|64196.72
00:41:03|64196.73
00:41:04|64196.72
00:41:06|64196.73
00:41:06|64196.72
00:41:07|64196.73
00:41:08|64196.73
00:41:11|64196.73
00:41:11|64196.72
00:41:12|64196.73
00:41:14|64185.89
00:41:14|64185.89
00:41:15|64185.88
00:41:16|64190.11
00:41:17|64190.1
00:41:18|64196.74
00:41:19|64196.74
00:41:21|64196.74
00:41:21|64196.74
00:41:22|64196.73
00:41:23|64196.73
00:41:25|64184.17
00:41:26|64184.16
00:41:27|64184.17
00:41:28|64174.34
00:41:30|64170.25
00:41:30|64170.24
00:41:31|64170.24
00:41:33|64170.24
00:41:34|64170.25
00:41:35|64170.25
00:41:36|64170.24
00:41:37|64170.24
00:41:39|64170.25
00:41:39|64183.68
00:41:40|64183.68
00:41:41|64183.68
00:41:42|64183.67
00:41:44|64183.67
00:41:44|64183.68
00:41:45|64183.68
00:41:46|64183.68
00:41:48|64183.67
00:41:48|64174.35
00:41:50|64174.35
00:41:52|64174.35
00:41:52|64174.34
00:41:54|64170.24
00:41:54|64170.01
00:41:55|64170.
00:41:57|64170.
00:41:57|64171.99
00:41:58|64172.
00:41:59|64174.36
00:42:00|64174.36
00:42:01|64174.36
00:42:02|64174.36
00:42:03|64174.36
00:42:04|64169.36
00:42:06|64169.37
00:42:07|64169.37
00:42:07|64167.15
00:42:09|64165.95
00:42:09|64165.95
00:42:10|64165.94
00:42:11|64165.95
00:42:13|64165.94
00:42:13|64165.95
00:42:14|64172.
00:42:15|64172.
00:42:16|64172.
00:42:17|64172.
00:42:18|64172.
00:42:20|64172.
00:42:21|64171.99
00:42:22|64171.99
00:42:22|64172.
00:42:24|64172.
00:42:25|64171.99
00:42:26|64172.
00:42:27|64171.99
00:42:29|64171.99
00:42:30|64171.99
00:42:30|64172.
00:42:32|64172.
00:42:33|64172.
00:42:34|64172.
00:42:35|64172.
00:42:36|64172.
00:42:37|64171.99
00:42:38|64172.
00:42:39|64171.99
00:42:40|64172.
00:42:42|64172.
00:42:42|64171.99
00:42:44|64171.99
00:42:44|64172.
00:42:46|64172.
00:42:46|64172.
00:42:47|64171.99
00:42:48|64171.99
00:42:49|64172.
00:42:50|64171.99
00:42:52|64172.
00:42:52|64172.
00:42:54|64178.
00:42:55|64179.74
00:42:56|64179.74
00:42:57|64179.73
00:42:57|64179.73
00:42:59|64179.73
00:43:00|64179.74
00:43:01|64179.74
00:43:02|64186.74
00:43:03|64186.74
00:43:04|64186.74
00:43:05|64186.74
00:43:07|64196.74
00:43:07|64196.74
00:43:09|64196.74
00:43:09|64196.74
00:43:11|64196.75
00:43:11|64196.74
00:43:12|64196.75
00:43:14|64196.74
00:43:15|64196.75
00:43:15|64196.74
00:43:16|64196.75
00:43:18|64196.74
00:43:18|64194.5
00:43:19|64194.5
00:43:21|64194.51
00:43:21|64190.
00:43:22|64190.01
00:43:23|64190.01
00:43:25|64190.01
00:43:27|64190.01
00:43:28|64185.96
00:43:29|64185.96
00:43:31|64185.97
00:43:32|64185.96
00:43:33|64185.97
00:43:34|64185.96
00:43:35|64185.97
00:43:36|64185.97
00:43:37|64185.97
00:43:38|64185.96
00:43:39|64185.97
00:43:40|64185.96
00:43:41|64185.96
00:43:42|64185.97
00:43:43|64185.97
00:43:45|64185.96
00:43:45|64185.97
00:43:47|64185.97
00:43:48|64185.96
00:43:48|64185.96
00:43:49|64185.97
00:43:51|64185.97
00:43:51|64185.96
00:43:53|64185.96
00:43:54|64185.97
00:43:55|64185.97
00:43:56|64185.96
00:43:57|64185.97
00:43:58|64185.96
00:43:58|64185.96
00:44:00|64185.96
00:44:01|64192.6
00:44:02|64195.91
00:44:03|64195.9
00:44:04|64195.9
00:44:06|64195.9
00:44:06|64195.91
00:44:07|64195.91
00:44:08|64195.9
00:44:09|64195.91
00:44:10|64195.91
00:44:11|64195.91
00:44:12|64195.9
00:44:14|64197.58
00:44:14|64198.2
00:44:15|64198.2
00:44:16|64198.22
00:44:17|64198.22
00:44:19|64198.21
00:44:19|64199.99
00:44:20|64208.77
00:44:21|64208.77
00:44:23|64208.77
00:44:23|64208.78
00:44:24|64209.2
00:44:25|64213.35
00:44:28|64214.
00:44:29|64221.62
00:44:31|64225.4
00:44:31|64225.4
00:44:33|64225.4
00:44:34|64225.4
00:44:35|64225.4
00:44:36|64224.01
00:44:36|64208.92
00:44:38|64208.82
00:44:39|64208.82
00:44:40|64208.83
00:44:41|64208.83
00:44:42|64208.83
00:44:43|64208.83
00:44:44|64208.83
00:44:45|64208.83
00:44:47|64208.83
00:44:47|64208.82
00:44:48|64208.82
00:44:49|64208.82
00:44:50|64216.23
00:44:52|64216.23
00:44:53|64216.23
00:44:53|64216.24
00:44:54|64216.24
00:44:55|64216.23
00:44:56|64216.24
00:44:58|64216.24
00:44:59|64216.23
00:44:59|64216.24
00:45:01|64216.23
00:45:02|64216.24
00:45:03|64216.23
00:45:04|64215.82
00:45:05|64215.83
00:45:06|64215.83
00:45:06|64211.69
00:45:07|64211.01
00:45:08|64211.
00:45:10|64211.
00:45:11|64211.
00:45:12|64211.01
00:45:14|64211.01
00:45:14|64211.01
00:45:16|64210.
00:45:16|64194.26
00:45:17|64193.55
00:45:18|64193.54
00:45:20|64193.55
00:45:20|64193.55
00:45:21|64177.73
00:45:23|64177.69
00:45:23|64177.7
00:45:24|64177.69
00:45:26|64177.69
00:45:27|64177.69
00:45:28|64177.68
00:45:29|64170.6
00:45:29|64167.14
00:45:32|64165.94
00:45:33|64165.95
00:45:33|64165.94
00:45:35|64160.
00:45:36|64160.01
00:45:37|64156.16
00:45:38|64154.12
00:45:39|64154.13
00:45:40|64154.13
00:45:42|64154.13
00:45:42|64154.13
00:45:43|64154.13
00:45:44|64154.13
00:45:45|64154.13
00:45:46|64154.13
00:45:48|64154.12
00:45:48|64154.13
00:45:49|64154.13
00:45:51|64154.13
00:45:52|64161.63
00:45:52|64161.63
00:45:54|64161.63
00:45:54|64161.64
00:45:56|64161.64
00:45:56|64161.64
00:45:58|64161.64
00:45:58|64161.64
00:46:00|64161.63
00:46:00|64161.63
00:46:01|64161.64
00:46:02|64157.08
00:46:04|64144.02
00:46:05|64144.02
00:46:05|64140.
00:46:07|64140.01
00:46:07|64140.01
00:46:08|64140.01
00:46:10|64140.01
00:46:11|64140.01
00:46:12|64140.
00:46:13|64140.
00:46:14|64140.
00:46:15|64140.
00:46:16|64138.2
00:46:17|64138.01
00:46:18|64138.
00:46:19|64136.07
00:46:20|64124.
00:46:21|64124.
00:46:23|64124.01
00:46:23|64124.
00:46:25|64124.01
00:46:26|64124.
00:46:27|64124.01
00:46:28|64124.01
00:46:30|64129.99
00:46:31|64129.99
00:46:31|64130.
00:46:33|64129.99
00:46:34|64130.
00:46:35|64130.
00:46:35|64129.99
00:46:37|64130.
00:46:38|64130.
00:46:39|64129.99
00:46:40|64129.99
00:46:41|64129.99
00:46:42|64129.99
00:46:43|64130.
00:46:44|64129.99
00:46:45|64126.78
00:46:47|64108.8
00:46:47|64108.8
00:46:49|64108.81
00:46:49|64108.8
00:46:50|64108.81
00:46:52|64108.8
00:46:53|64108.8
00:46:53|64108.8
00:46:54|64108.8
00:46:55|64108.81
00:46:57|64108.81
00:46:57|64108.81
00:46:59|64108.81
00:47:00|64108.81
00:47:00|64114.
00:47:02|64114.
00:47:03|64114.
00:47:04|64120.
00:47:05|64121.4
00:47:06|64125.72
00:47:06|64125.73
00:47:07|64125.73
00:47:09|64129.99
00:47:10|64135.8
00:47:11|64135.8
00:47:12|64135.79
00:47:14|64137.82
00:47:14|64139.45
00:47:15|64139.45
00:47:16|64139.46
00:47:18|64139.45
00:47:19|64144.
00:47:19|64144.
00:47:20|64144.
00:47:21|64144.
00:47:22|64144.
00:47:23|64144.
00:47:24|64146.9
00:47:26|64146.97
00:47:26|64147.44
00:47:28|64151.99
00:47:29|64151.99
00:47:31|64151.99
00:47:32|64152.
00:47:34|64152.
00:47:35|64159.93
00:47:36|64160.
00:47:38|64161.5
00:47:39|64161.5
00:47:40|64165.21
00:47:41|64165.95
00:47:42|64173.51
00:47:43|64177.39
00:47:44|64177.39
00:47:45|64177.39
00:47:47|64177.4
00:47:48|64174.46
00:47:49|64174.45
00:47:50|64174.45
00:47:50|64170.36
00:47:51|64168.01
00:47:52|64168.
00:47:54|64168.
00:47:55|64168.01
00:47:56|64168.
00:47:57|64168.
00:47:58|64168.01
00:47:59|64168.
00:48:01|64168.
00:48:02|64163.08
00:48:02|64163.08
00:48:04|64165.02
00:48:05|64165.01
00:48:06|64165.01
00:48:07|64165.01
00:48:08|64165.01
00:48:09|64165.02
00:48:10|64165.02
00:48:11|64165.02
00:48:12|64165.02
00:48:13|64165.01
00:48:14|64165.01
00:48:15|64165.01
00:48:16|64165.01
00:48:17|64165.01
00:48:18|64165.02
00:48:20|64165.01
00:48:21|64165.02
00:48:22|64165.02
00:48:22|64165.01
00:48:23|64165.02
00:48:24|64165.01
00:48:25|64165.02
00:48:26|64165.02
00:48:28|64165.01
00:48:28|64165.01
00:48:30|64165.02
00:48:31|64165.01
00:48:32|64165.02
00:48:33|64165.02
00:48:34|64165.01
00:48:36|64165.01
00:48:37|64165.02
00:48:38|64165.02
00:48:38|64165.01
00:48:40|64165.01
00:48:40|64165.02
00:48:42|64165.02
00:48:43|64168.79
00:48:44|64171.85
00:48:45|64171.99
00:48:46|64171.99
00:48:47|64171.99
00:48:48|64172.
00:48:49|64171.99
00:48:50|64172.
00:48:52|64171.99
00:48:53|64172.
00:48:54|64171.99
00:48:55|64171.99
00:48:56|64171.99
00:48:57|64171.99
00:48:58|64171.99
00:48:59|64162.01
00:49:00|64162.
00:49:01|64162.
00:49:02|64165.98
00:49:03|64165.97
00:49:05|64168.53
00:49:05|64168.53
00:49:07|64171.85
00:49:07|64171.85
00:49:09|64171.99
00:49:09|64171.99
00:49:11|64171.99
00:49:11|64171.99
00:49:12|64172.
00:49:14|64172.
00:49:14|64172.
00:49:16|64171.99
00:49:17|64171.99
00:49:17|64171.99
00:49:18|64171.99
00:49:19|64171.99
00:49:21|64161.06
00:49:21|64161.07
00:49:22|64161.07
00:49:24|64161.89
00:49:25|64162.07
00:49:26|64162.08
00:49:27|64162.08
00:49:28|64162.08
00:49:29|64162.07
00:49:29|64162.07
00:49:31|64164.38
00:49:33|64165.21
00:49:35|64165.87
00:49:36|64168.52
00:49:37|64168.52
00:49:38|64168.52
00:49:39|64168.51
00:49:40|64168.51
00:49:41|64168.51
00:49:42|64169.44
00:49:43|64169.44
00:49:44|64169.44
00:49:45|64169.43
00:49:46|64169.44
00:49:48|64169.53
00:49:49|64169.54
00:49:49|64169.54
00:49:51|64169.53
00:49:52|64169.54
00:49:52|64169.54
00:49:54|64169.54
00:49:55|64169.53
00:49:56|64169.54
00:49:58|64169.54
00:49:58|64169.53
00:50:00|64169.53
00:50:02|64169.54
00:50:02|64169.54
00:50:04|64169.54
00:50:05|64169.28
00:50:06|64169.28
00:50:07|64169.27
00:50:08|64169.28
00:50:09|64171.01
00:50:10|64171.01
00:50:11|64179.3
00:50:12|64179.99
00:50:13|64179.99
00:50:14|64179.99
00:50:15|64179.99
00:50:16|64180.15
00:50:17|64202.93
00:50:18|64202.93
00:50:19|64202.94
00:50:21|64202.94
00:50:21|64202.93
00:50:22|64202.93
00:50:23|64202.93
00:50:25|64202.93
00:50:25|64202.94
00:50:27|64202.94
00:50:27|64202.93
00:50:28|64202.93
00:50:30|64202.94
00:50:30|64209.2
00:50:31|64209.78
00:50:34|64209.79
00:50:34|64209.78
00:50:36|64209.78
00:50:36|64209.78
00:50:38|64209.79
00:50:39|64209.79
00:50:40|64209.79
00:50:41|64209.79
00:50:42|64209.78
00:50:43|64209.78
00:50:44|64209.79
00:50:45|64209.79
00:50:46|64209.79
00:50:47|64209.78
00:50:49|64209.79
00:50:50|64209.78
00:50:51|64209.78
00:50:52|64209.78
00:50:52|64209.78
00:50:53|64209.79
00:50:54|64209.78
00:50:55|64209.78
00:50:56|64209.79
00:50:57|64209.79
00:50:58|64209.78
00:51:00|64209.78
00:51:01|64222.63
00:51:02|64216.02
00:51:03|64219.16
00:51:03|64219.17
00:51:05|64219.17
00:51:06|64219.16
00:51:07|64219.16
00:51:08|64219.17
00:51:09|64219.17
00:51:10|64219.17
00:51:11|64219.17
00:51:12|64216.45
00:51:13|64216.46
00:51:14|64204.12
00:51:15|64204.
00:51:16|64204.
00:51:17|64204.
00:51:19|64204.
00:51:19|64204.
00:51:20|64204.
00:51:21|64204.
00:51:22|64204.
00:51:23|64204.
00:51:24|64204.
00:51:25|64204.01
00:51:27|64204.01
00:51:27|64204.01
00:51:28|64204.
00:51:30|64204.01
00:51:30|64204.01
00:51:31|64204.01
00:51:32|64204.
00:51:34|64204.
00:51:36|64204.
00:51:36|64218.11
00:51:38|64219.16
00:51:38|64219.17
00:51:39|64219.16
00:51:41|64219.17
00:51:42|64219.16
00:51:44|64219.16
00:51:44|64218.33
00:51:45|64218.01
00:51:46|64218.01
00:51:47|64218.01
00:51:49|64218.
00:51:50|64218.01
00:51:50|64218.
00:51:52|64218.
00:51:52|64218.01
00:51:54|64218.
00:51:54|64218.
00:51:55|64218.
00:51:57|64218.
00:51:57|64218.01
00:51:59|64218.01
00:52:00|64218.01
00:52:01|64218.01
00:52:02|64218.01
00:52:03|64218.
00:52:04|64218.01
00:52:05|64218.
00:52:06|64218.01
00:52:07|64216.01
00:52:08|64214.55
00:52:09|64214.23
00:52:10|64214.23
00:52:12|64214.23
00:52:13|64214.23
00:52:13|64214.22
00:52:14|64214.22
00:52:15|64214.22
00:52:16|64214.22
00:52:18|64214.22
00:52:19|64214.23
00:52:20|64214.22
00:52:21|64214.23
00:52:21|64214.23
00:52:23|64214.23
00:52:24|64222.94
00:52:25|64222.97
00:52:26|64222.96
00:52:27|64222.96
00:52:28|64222.96
00:52:29|64222.97
00:52:30|64222.96
00:52:31|64222.96
00:52:32|64222.97
00:52:33|64222.96
00:52:34|64222.96
00:52:36|64222.96
00:52:37|64222.97
00:52:39|64222.97
00:52:40|64214.23
00:52:42|64212.96
00:52:43|64212.95
00:52:44|64212.01
00:52:45|64212.01
00:52:46|64206.71
00:52:47|64204.61
00:52:48|64201.42
00:52:49|64201.42
00:52:51|64201.41
00:52:52|64201.4
00:52:52|64201.4
00:52:54|64201.73
00:52:55|64211.67
00:52:56|64211.67
00:52:57|64211.68
00:52:57|64211.68
00:52:59|64211.67
00:53:00|64211.68
00:53:01|64211.68
00:53:02|64211.67
00:53:04|64211.67
00:53:05|64211.67
00:53:06|64211.67
00:53:06|64211.68
00:53:07|64211.68
00:53:09|64211.67
00:53:10|64211.67
00:53:11|64211.67
00:53:12|64211.67
00:53:13|64211.67
00:53:14|64211.68
00:53:15|64211.68
00:53:16|64211.68
00:53:18|64211.68
00:53:18|64211.69
00:53:19|64211.68
00:53:20|64211.68
00:53:21|64211.68
00:53:22|64211.69
00:53:23|64211.68
00:53:25|64211.69
00:53:25|64211.69
00:53:26|64211.68
00:53:27|64211.68
00:53:28|64211.69
00:53:29|64210.57
00:53:31|64210.03
00:53:32|64209.79
00:53:33|64209.79
00:53:34|64209.8
00:53:35|64209.79
00:53:36|64209.8
00:53:37|64209.79
00:53:38|64209.79
00:53:39|64209.79
00:53:40|64209.79
00:53:42|64209.79
00:53:42|64209.79
00:53:43|64209.79
00:53:45|64209.79
00:53:46|64209.79
00:53:47|64209.79
00:53:48|64209.79
00:53:49|64209.79
00:53:50|64209.79
00:53:51|64209.79
00:53:53|64209.8
00:53:54|64209.79
00:53:55|64209.79
00:53:56|64209.79
00:53:57|64209.8
00:53:58|64209.8
00:53:59|64209.8
00:54:00|64209.8
00:54:02|64209.8
00:54:03|64209.79
00:54:03|64209.8
00:54:05|64209.79
00:54:05|64209.8
00:54:07|64209.8
00:54:07|64209.79
00:54:09|64209.79
00:54:10|64209.79
00:54:11|64209.79
00:54:12|64209.8
00:54:13|64209.8
00:54:14|64209.8
00:54:15|64209.8
00:54:16|64209.8
00:54:18|64209.79
00:54:18|64209.79
00:54:19|64209.8
00:54:20|64209.79
00:54:21|64209.8
00:54:23|64209.8
00:54:23|64209.8
00:54:24|64209.79
00:54:26|64209.8
00:54:26|64209.79
00:54:27|64209.79
00:54:28|64209.8
00:54:30|64209.79
00:54:31|64209.8
00:54:32|64228.58
00:54:32|64228.84
00:54:34|64228.85
00:54:35|64228.84
00:54:35|64228.85
00:54:36|64228.85
00:54:39|64228.85
00:54:40|64228.85
00:54:40|64228.85
00:54:41|64228.85
00:54:43|64228.84
00:54:44|64228.84
00:54:45|64228.85
00:54:47|64228.84
00:54:48|64228.84
00:54:48|64228.85
00:54:50|64228.85
00:54:50|64228.85
00:54:51|64228.85
00:54:52|64228.85
00:54:54|64228.85
00:54:55|64228.85
00:54:55|64228.84
00:54:56|64228.84
00:54:58|64228.85
00:54:59|64228.85
00:55:00|64228.84
00:55:01|64228.85
00:55:01|64228.84
00:55:03|64228.84
00:55:04|64228.84
00:55:05|64228.84
00:55:06|64225.96
00:55:07|64218.37
00:55:08|64216.67
00:55:09|64216.66
00:55:11|64216.66
00:55:11|64216.66
00:55:12|64216.66
00:55:13|64216.67
00:55:14|64216.66
00:55:16|64216.66
00:55:16|64216.66
00:55:17|64216.67
00:55:18|64216.01
00:55:19|64214.01
00:55:20|64214.01
00:55:21|64214.01
00:55:22|64212.52
00:55:24|64210.
00:55:25|64200.24
00:55:26|64200.24
00:55:26|64200.24
00:55:27|64200.25
00:55:29|64200.07
00:55:30|64190.33
00:55:31|64188.62
00:55:32|64188.62
00:55:33|64188.6
00:55:34|64188.61
00:55:35|64188.61
00:55:36|64188.6
00:55:37|64188.6
00:55:39|64188.6
00:55:40|64188.6
00:55:41|64188.61
00:55:42|64188.61
00:55:43|64188.61
00:55:44|64188.61
00:55:45|64185.88
00:55:46|64174.34
00:55:48|64171.02
00:55:49|64171.02
00:55:49|64166.
00:55:50|64163.55
00:55:52|64163.55
00:55:52|64158.57
00:55:53|64158.57
00:55:55|64158.58
00:55:56|64158.57
00:55:56|64158.58
00:55:58|64158.58
00:55:59|64158.58
00:56:00|64158.58
00:56:01|64158.58
00:56:02|64158.57
00:56:03|64158.57
00:56:04|64158.57
00:56:06|64158.58
00:56:06|64161.72
00:56:07|64162.
00:56:09|64162.
00:56:10|64173.51
00:56:10|64173.99
00:56:12|64173.98
00:56:12|64174.92
00:56:13|64178.
00:56:14|64177.99
00:56:16|64181.81
00:56:16|64186.67
00:56:17|64186.67
00:56:19|64186.68
00:56:20|64186.67
00:56:21|64186.68
00:56:22|64186.68
00:56:23|64188.6
00:56:23|64188.6
00:56:25|64188.61
00:56:25|64202.2
00:56:27|64204.
00:56:28|64204.
00:56:29|64203.99
00:56:30|64203.99
00:56:31|64203.99
00:56:31|64203.99
00:56:32|64204.
00:56:34|64203.99
00:56:34|64203.99
00:56:36|64203.99
00:56:37|64204.
00:56:38|64203.99
00:56:40|64199.8
00:56:42|64199.81
00:56:43|64199.8
00:56:44|64199.8
00:56:45|64199.81
00:56:45|64198.41
00:56:47|64198.41
00:56:48|64198.42
00:56:49|64198.41
00:56:50|64198.41
00:56:51|64198.41
00:56:52|64198.41
00:56:53|64198.42
00:56:54|64198.42
00:56:56|64198.42
00:56:56|64198.42
00:56:57|64198.42
00:56:58|64198.42
00:56:59|64198.41
00:57:01|64198.41
00:57:01|64198.42
00:57:03|64198.42
00:57:03|64198.42
00:57:05|64190.94
00:57:06|64190.55
00:57:07|64190.55
00:57:08|64190.54
00:57:09|64190.54
00:57:10|64188.01
00:57:12|64188.01
00:57:13|64188.01
00:57:14|64188.02
00:57:15|64188.02
00:57:15|64188.01
00:57:16|64188.02
00:57:18|64193.74
00:57:19|64193.74
00:57:20|64193.74
00:57:21|64193.74
00:57:22|64193.73
00:57:22|64193.73
00:57:23|64195.99
00:57:25|64215.01
00:57:26|64216.88
00:57:27|64216.88
00:57:28|64216.88
00:57:29|64216.88
00:57:30|64216.88
00:57:31|64225.99
00:57:32|64226.
00:57:33|64226.
00:57:34|64226.
00:57:35|64226.
00:57:36|64225.99
00:57:37|64225.99
00:57:38|64225.99
00:57:40|64226.
00:57:40|64225.99
00:57:42|64225.99
00:57:43|64225.99
00:57:44|64225.99
00:57:46|64225.99
00:57:48|64225.99
00:57:49|64225.81
00:57:50|64225.81
00:57:51|64225.82
00:57:52|64225.82
00:57:53|64225.81
00:57:54|64225.81
00:57:55|64225.81
00:57:56|64225.81
00:57:57|64225.82
00:57:58|64225.82
00:57:59|64225.82
00:58:00|64225.81
00:58:01|64225.82
00:58:03|64225.82
00:58:04|64225.81
00:58:05|64225.81
00:58:06|64216.89
00:58:07|64216.89
00:58:08|64216.88
00:58:09|64216.88
00:58:10|64216.88
00:58:11|64216.88
00:58:13|64216.88
00:58:13|64216.89
00:58:14|64216.89
00:58:15|64216.88
00:58:17|64216.88
00:58:18|64216.88
00:58:18|64216.88
00:58:20|64216.88
00:58:20|64216.88
00:58:22|64212.01
00:58:22|64210.01
00:58:23|64210.01
00:58:24|64210.
00:58:26|64205.05
00:58:26|64205.02
00:58:28|64213.99
00:58:28|64213.98
00:58:30|64213.98
00:58:31|64215.83
00:58:32|64215.82
00:58:33|64219.77
00:58:34|64219.76
00:58:36|64219.76
00:58:36|64219.76
00:58:37|64219.77
00:58:38|64219.77
00:58:40|64219.77
00:58:41|64219.76
00:58:43|64219.77
00:58:44|64219.76
00:58:45|64219.76
00:58:46|64219.76
00:58:47|64219.77
00:58:49|64219.77
00:58:50|64219.77
00:58:51|64219.77
00:58:51|64219.77
00:58:53|64219.76
00:58:54|64219.76
00:58:55|64219.77
00:58:56|64219.77
00:58:58|64219.77
00:58:59|64219.76
00:58:59|64219.77
00:59:00|64219.76
00:59:02|64219.76
00:59:03|64219.77
00:59:04|64219.76
00:59:05|64219.76
00:59:06|64219.76
00:59:07|64219.76
00:59:08|64219.77
00:59:09|64219.77
00:59:10|64219.77
00:59:11|64219.76
00:59:12|64219.76
00:59:13|64219.76
00:59:14|64219.77
00:59:16|64219.76
00:59:16|64219.77
00:59:17|64219.77
00:59:18|64219.77
00:59:19|64219.76
00:59:20|64219.76
00:59:21|64219.77
00:59:22|64219.77
00:59:24|64219.76
00:59:25|64219.76
00:59:26|64219.76
00:59:27|64219.77
00:59:28|64219.76
00:59:29|64219.77
00:59:30|64219.76
00:59:31|64219.75
00:59:32|64219.75
00:59:33|64218.33
00:59:34|64218.02
00:59:35|64218.02
00:59:36|64218.02
00:59:37|64218.02
00:59:38|64218.02
00:59:39|64218.02
00:59:41|64218.01
00:59:41|64218.02
00:59:42|64218.02
00:59:44|64218.01
00:59:45|64218.02
00:59:46|64218.01
00:59:47|64218.02
00:59:49|64218.02
00:59:49|64218.01
00:59:51|64218.01
00:59:51|64218.01
00:59:52|64218.01
00:59:53|64218.01
00:59:55|64218.01
00:59:55|64218.01
00:59:56|64218.01
00:59:57|64218.02
00:59:59|64218.01
01:00:00|64218.01
01:00:01|64218.02
01:00:02|64218.02
01:00:03|64218.02
01:00:05|64219.63
01:00:06|64219.75
01:00:06|64219.75
01:00:08|64219.76
01:00:08|64219.75
01:00:10|64219.76
01:00:11|64219.75
01:00:12|64219.76
01:00:13|64219.76
01:00:14|64219.75
01:00:15|64219.75
01:00:16|64219.76
01:00:17|64219.76
01:00:18|64219.75
01:00:19|64219.76
01:00:20|64219.75
01:00:22|64219.75
01:00:23|64219.75
01:00:23|64219.76
01:00:24|64219.76
01:00:25|64219.76
01:00:26|64219.75
01:00:27|64219.76
01:00:29|64219.76
01:00:29|64219.75
01:00:30|64219.99
01:00:31|64220.
01:00:32|64229.26
01:00:33|64229.26
01:00:34|64229.27
01:00:35|64229.27
01:00:36|64229.27
01:00:37|64229.27
01:00:38|64229.27
01:00:40|64229.27
01:00:40|64229.27
01:00:41|64229.27
01:00:44|64229.26
01:00:45|64229.27
01:00:46|64229.26
01:00:47|64229.27
01:00:48|64229.27
01:00:49|64233.98
01:00:50|64236.
01:00:51|64246.56
01:00:52|64246.56
01:00:54|64246.56
01:00:54|64246.56
01:00:56|64246.56
01:00:57|64246.56
01:00:57|64251.78
01:00:58|64251.77
01:00:59|64251.77
01:01:01|64251.77
01:01:02|64232.54
01:01:03|64229.3
01:01:04|64229.31
01:01:05|64229.31
01:01:06|64229.3
01:01:07|64229.31
01:01:08|64229.31
01:01:09|64229.31
01:01:10|64229.31
01:01:12|64229.31
01:01:13|64229.31
01:01:13|64229.31
01:01:14|64229.31
01:01:16|64229.3
01:01:16|64229.3
01:01:17|64237.63
01:01:18|64238.21
01:01:19|64238.21
01:01:20|64238.21
01:01:22|64238.21
01:01:23|64238.21
01:01:24|64238.21
01:01:24|64238.22
01:01:26|64242.15
01:01:27|64250.
01:01:28|64250.
01:01:29|64250.
01:01:30|64250.
01:01:31|64250.
01:01:32|64250.
01:01:33|64250.
01:01:34|64266.41
01:01:35|64268.42
01:01:36|64268.43
01:01:37|64268.42
01:01:38|64268.43
01:01:40|64268.43
01:01:40|64268.43
01:01:41|64268.42
01:01:42|64268.42
01:01:44|64268.43
01:01:46|64268.43
01:01:48|64268.43
01:01:49|64268.42
01:01:50|64268.43
01:01:51|64268.43
01:01:52|64268.43
01:01:54|64268.43
01:01:54|64268.43
01:01:56|64268.43
01:01:57|64268.42
01:01:58|64268.42
01:01:59|64268.43
01:02:00|64268.43
01:02:01|64268.43
01:02:02|64268.42
01:02:02|64268.42
01:02:04|64268.42
01:02:05|64268.42
01:02:06|64266.29
01:02:08|64266.29
01:02:09|64266.29
01:02:10|64266.28
01:02:11|64266.28
01:02:12|64266.29
01:02:14|64266.29
01:02:14|64266.29
01:02:16|64266.28
01:02:17|64266.29
01:02:18|64266.28
01:02:19|64276.23
01:02:21|64276.23
01:02:21|64276.24
01:02:22|64276.23
01:02:24|64276.23
01:02:25|64276.23
01:02:25|64276.24
01:02:27|64276.24
01:02:27|64276.24
01:02:28|64276.24
01:02:29|64276.24
01:02:31|64276.24
01:02:32|64276.23
01:02:33|64276.23
01:02:34|64267.02
01:02:35|64267.02
01:02:36|64266.
01:02:36|64254.
01:02:37|64252.01
01:02:39|64252.
01:02:40|64252.
01:02:41|64252.01
01:02:42|64252.01
01:02:43|64252.01
01:02:44|64252.01
01:02:46|64252.01
01:02:46|64252.01
01:02:47|64250.
01:02:49|64250.01
01:02:50|64250.01
01:02:52|64250.01
01:02:53|64250.01
01:02:53|64250.
01:02:55|64250.01
01:02:56|64250.
01:02:57|64250.
01:02:58|64250.
01:02:59|64250.01
01:03:00|64250.
01:03:00|64250.01
01:03:02|64250.01
01:03:03|64250.01
01:03:04|64250.01
01:03:05|64251.99
01:03:07|64259.99
01:03:08|64268.57
01:03:09|64271.29
01:03:10|64276.6
01:03:11|64276.6
01:03:12|64276.6
01:03:12|64276.6
01:03:14|64276.6
01:03:14|64279.77
01:03:15|64298.
01:03:17|64298.
01:03:17|64298.01
01:03:19|64298.
01:03:20|64298.01
01:03:21|64298.
01:03:22|64298.01
01:03:23|64292.
01:03:24|64292.01
01:03:25|64292.01
01:03:26|64292.01
01:03:27|64292.01
01:03:28|64286.66
01:03:29|64286.66
01:03:30|64286.67
01:03:32|64286.66
01:03:32|64297.97
01:03:33|64297.97
01:03:34|64298.01
01:03:36|64298.
01:03:37|64298.01
01:03:38|64298.
01:03:39|64298.01
01:03:40|64298.01
01:03:41|64298.01
01:03:42|64298.01
01:03:44|64298.01
01:03:44|64298.01
01:03:46|64300.
01:03:47|64300.
01:03:48|64300.
01:03:49|64299.99
01:03:50|64300.
01:03:51|64299.99
01:03:52|64300.
01:03:53|64299.99
01:03:55|64299.99
01:03:56|64300.
01:03:58|64300.
01:03:58|64299.99
01:03:59|64300.
01:04:00|64300.
01:04:01|64299.99
01:04:03|64299.99
01:04:04|64300.
01:04:04|64300.
01:04:06|64299.99
01:04:07|64300.
01:04:08|64299.99
01:04:09|64300.
01:04:11|64300.
01:04:11|64299.99
01:04:12|64300.
01:04:13|64300.
01:04:14|64300.
01:04:15|64299.99
01:04:16|64299.99
01:04:18|64300.
01:04:19|64299.99
01:04:19|64300.
01:04:21|64300.
01:04:21|64300.81
01:04:22|64300.8
01:04:23|64300.81
01:04:25|64300.81
01:04:25|64300.8
01:04:26|64300.8
01:04:28|64300.8
01:04:29|64300.8
01:04:30|64300.8
01:04:31|64300.8
01:04:32|64300.8
01:04:32|64300.8
01:04:34|64300.8
01:04:35|64300.8
01:04:36|64300.8
01:04:37|64300.8
01:04:38|64300.8
01:04:39|64300.81
01:04:40|64300.8
01:04:42|64282.08
01:04:43|64278.6
01:04:44|64278.6
01:04:44|64278.61
01:04:45|64278.61
01:04:47|64278.61
01:04:49|64278.6
01:04:49|64265.22
01:04:52|64265.23
01:04:53|64265.23
01:04:54|64265.22
01:04:55|64265.22
01:04:57|64265.23
01:04:57|64265.22
01:04:58|64265.23
01:04:59|64265.22
01:05:00|64260.1
01:05:01|64260.09
01:05:02|64262.7
01:05:03|64263.12
01:05:04|64263.12
01:05:06|64263.12
01:05:07|64263.12
01:05:08|64271.57
01:05:09|64271.57
01:05:10|64289.86
01:05:11|64289.87
01:05:11|64289.87
01:05:12|64289.88
01:05:14|64289.87
01:05:15|64289.88
01:05:16|64310.65
01:05:17|64310.65
01:05:18|64310.65
01:05:19|64310.65
01:05:20|64313.35
01:05:21|64313.35
01:05:22|64313.35
01:05:23|64313.36
01:05:24|64320.
01:05:25|64319.99
01:05:26|64319.99
01:05:27|64322.49
01:05:29|64322.49
01:05:30|64322.99
01:05:31|64331.57
01:05:31|64335.89
01:05:32|64339.99
01:05:33|64340.
01:05:34|64347.82
01:05:35|64347.81
01:05:36|64347.82
01:05:38|64347.82
01:05:38|64347.81
01:05:40|64347.13
01:05:41|64347.13
01:05:42|64347.13
01:05:43|64338.3
01:05:44|64338.
01:05:45|64338.01
01:05:46|64338.02
01:05:48|64338.99
01:05:49|64340.58
01:05:50|64342.18
01:05:51|64342.91
01:05:52|64342.91
01:05:53|64384.63
01:05:54|64384.78
01:05:55|64380.
01:05:56|64380.01
01:05:58|64380.
01:05:59|64380.01
01:06:00|64380.01
01:06:00|64380.
01:06:02|64380.
01:06:03|64380.
01:06:03|64380.
01:06:04|64376.
01:06:06|64372.6
01:06:06|64372.61
01:06:08|64379.35
01:06:09|64386.91
01:06:10|64386.92
01:06:11|64386.92
01:06:12|64386.91
01:06:13|64396.56
01:06:14|64396.56
01:06:15|64396.
01:06:16|64396.01
01:06:17|64396.01
01:06:17|64396.
01:06:19|64394.
01:06:20|64392.
01:06:20|64388.
01:06:22|64387.05
01:06:23|64387.05
01:06:23|64387.05
01:06:25|64387.05
01:06:26|64389.7
01:06:27|64389.7
01:06:28|64389.7
01:06:29|64389.71
01:06:30|64389.71
01:06:31|64393.74
01:06:32|64394.
01:06:34|64398.87
01:06:35|64399.99
01:06:37|64400.
01:06:37|64399.99
01:06:38|64399.99
01:06:39|64399.99
01:06:40|64400.
01:06:41|64400.
01:06:43|64400.
01:06:44|64400.
01:06:45|64400.
01:06:46|64396.01
01:06:47|64399.4
01:06:48|64399.4
01:06:49|64399.4
01:06:51|64399.39
01:06:51|64399.4
01:06:54|64399.43
01:06:54|64400.
01:06:57|64400.
01:06:58|64400.
01:06:59|64399.99
01:06:59|64399.99
01:07:00|64396.89
01:07:02|64396.89
01:07:02|64396.9
01:07:03|64396.9
01:07:05|64396.89
01:07:06|64396.89
01:07:08|64396.9
01:07:09|64396.9
01:07:10|64396.9
01:07:11|64397.94
01:07:12|64398.19
01:07:14|64400.
01:07:15|64399.99
01:07:16|64399.99
01:07:18|64400.
01:07:19|64400.
01:07:20|64399.99
01:07:21|64400.17
01:07:23|64405.49
01:07:24|64408.24
01:07:25|64408.78
01:07:25|64409.56
01:07:27|64412.08
01:07:28|64408.02
01:07:29|64408.02
01:07:30|64408.02
01:07:31|64408.02
01:07:32|64408.02
01:07:34|64408.02
01:07:35|64392.
01:07:37|64387.05
01:07:38|64387.04
01:07:39|64387.04
01:07:40|64387.05
01:07:42|64387.05
01:07:43|64387.05
01:07:44|64387.04
01:07:45|64389.94
01:07:47|64395.42
01:07:47|64395.42
01:07:49|64395.41
01:07:50|64395.42
01:07:51|64395.42
01:07:52|64395.42
01:07:53|64395.42
01:07:54|64385.4
01:07:55|64382.26
01:07:56|64382.25
01:07:57|64382.21
01:07:59|64380.6
01:08:00|64380.3
01:08:01|64380.
01:08:02|64380.01
01:08:03|64380.01
01:08:04|64380.01
01:08:05|64380.
01:08:06|64380.
01:08:07|64389.54
01:08:09|64390.27
01:08:10|64390.26
01:08:11|64396.88
01:08:11|64396.89
01:08:13|64396.89
01:08:14|64396.89
01:08:15|64396.88
01:08:16|64396.88
01:08:17|64396.89
01:08:19|64396.89
01:08:19|64396.89
01:08:20|64396.89
01:08:22|64396.89
01:08:23|64396.88
01:08:23|64396.89
01:08:24|64396.88
01:08:26|64396.88
01:08:27|64396.89
01:08:28|64396.88
01:08:29|64392.
01:08:30|64390.27
01:08:31|64390.27
01:08:33|64386.
01:08:34|64385.41
01:08:36|64385.41
01:08:37|64385.4
01:08:38|64385.4
01:08:39|64385.41
01:08:40|64385.4
01:08:41|64385.4
01:08:42|64385.41
01:08:44|64385.4
01:08:45|64385.41
01:08:46|64385.4
01:08:47|64385.4
01:08:48|64385.41
01:08:49|64392.9
01:08:51|64392.9
01:08:52|64392.9
01:08:53|64392.9
01:08:54|64392.89
01:08:54|64392.89
01:08:56|64388.6
01:08:57|64388.6
01:08:57|64388.
01:08:59|64388.
01:09:00|64388.
01:09:00|64388.01
01:09:01|64388.01
01:09:02|64388.01
01:09:04|64388.
01:09:05|64388.
01:09:06|64388.
01:09:07|64383.1
01:09:07|64380.3
01:09:09|64372.74
01:09:10|64372.49
01:09:11|64372.48
01:09:12|64366.
01:09:13|64366.
01:09:15|64366.01
01:09:15|64366.01
01:09:16|64369.99
01:09:17|64376.48
01:09:19|64376.49
01:09:19|64382.8
01:09:22|64382.8
01:09:23|64382.8
01:09:24|64382.81
01:09:25|64382.81
01:09:26|64382.8
01:09:27|64382.81
01:09:27|64382.8
01:09:28|64382.8
01:09:29|64382.81
01:09:30|64382.8
01:09:32|64382.81
01:09:34|64382.8
01:09:35|64382.81
01:09:37|64382.8
01:09:37|64382.8
01:09:38|64382.81
01:09:40|64382.8
01:09:40|64382.8
01:09:41|64382.8
01:09:42|64382.8
01:09:44|64382.81
01:09:44|64382.81
01:09:45|64382.81
01:09:46|64382.81
01:09:47|64382.81
01:09:48|64382.8
01:09:49|64382.8
01:09:50|64372.72
01:09:52|64372.71
01:09:54|64372.48
01:09:55|64369.07
01:09:56|64369.07
01:09:57|64375.99
01:09:58|64376.
01:10:00|64376.
01:10:00|64375.99
01:10:01|64375.99
01:10:03|64376.
01:10:03|64376.
01:10:05|64375.99
01:10:06|64379.76
01:10:07|64379.75
01:10:08|64379.76
01:10:09|64379.75
01:10:10|64379.75
01:10:11|64379.75
01:10:11|64379.75
01:10:12|64379.75
01:10:13|64379.76
01:10:14|64379.75
01:10:16|64379.75
01:10:16|64379.76
01:10:17|64379.75
01:10:19|64373.58
01:10:20|64372.74
01:10:20|64372.75
01:10:22|64372.75
01:10:23|64372.74
01:10:24|64372.75
01:10:25|64372.74
01:10:26|64372.74
01:10:27|64370.
01:10:28|64369.4
01:10:29|64367.
01:10:30|64367.
01:10:31|64366.21
01:10:33|64364.6
01:10:33|64364.
01:10:35|64357.7
01:10:35|64353.58
01:10:36|64353.58
01:10:37|64345.4
01:10:39|64345.4
01:10:39|64345.4
01:10:41|64341.66
01:10:42|64339.01
01:10:42|64339.
01:10:43|64339.
01:10:44|64339.01
01:10:45|64339.
01:10:47|64339.
01:10:49|64338.99
01:10:50|64338.99
01:10:52|64319.86
01:10:54|64319.85
01:10:54|64319.85
01:10:55|64307.98
01:10:57|64307.99
01:10:58|64307.98
01:10:59|64307.99
01:11:00|64307.98
01:11:01|64307.99
01:11:03|64307.98
01:11:03|64307.98
01:11:05|64315.92
01:11:05|64315.92
01:11:06|64315.93
01:11:07|64314.16
01:11:09|64314.15
01:11:10|64313.41
01:11:10|64313.42
01:11:11|64308.65
01:11:12|64308.65
01:11:14|64308.66
01:11:14|64308.66
01:11:16|64308.66
01:11:17|64308.66
01:11:17|64308.65
01:11:18|64308.65
01:11:20|64308.66
01:11:20|64308.66
01:11:22|64308.66
01:11:23|64308.66
01:11:24|64324.
01:11:25|64324.
01:11:26|64323.99
01:11:27|64324.
01:11:28|64324.
01:11:29|64324.
01:11:30|64323.99
01:11:31|64323.99
01:11:32|64323.99
01:11:33|64324.
01:11:34|64323.99
01:11:35|64324.
01:11:37|64324.
01:11:38|64324.
01:11:38|64324.
01:11:39|64324.
01:11:40|64324.
01:11:42|64324.
01:11:42|64323.99
01:11:44|64323.99
01:11:44|64323.99
01:11:45|64324.
01:11:46|64323.99
01:11:47|64323.99
01:11:49|64323.99
01:11:49|64324.
01:11:51|64323.01
01:11:53|64318.2
01:11:53|64316.52
01:11:56|64313.63
01:11:56|64313.62
01:11:58|64313.62
01:11:59|64313.63
01:11:59|64313.62
01:12:01|64313.62
01:12:01|64313.62
01:12:03|64313.63
01:12:04|64313.62
01:12:05|64318.97
01:12:06|64323.98
01:12:07|64323.99
01:12:08|64323.99
01:12:09|64323.99
01:12:11|64323.98
01:12:11|64335.99
01:12:12|64336.
01:12:14|64336.
01:12:15|64335.99
01:12:15|64336.
01:12:17|64336.
01:12:17|64336.
01:12:19|64335.99
01:12:20|64335.99
01:12:20|64335.99
01:12:22|64335.99
01:12:23|64336.
01:12:24|64336.
01:12:25|64335.99
01:12:26|64336.
01:12:27|64340.
01:12:28|64340.
01:12:29|64344.7
01:12:30|64344.7
01:12:31|64344.7
01:12:32|64344.7
01:12:34|64349.99
01:12:34|64350.
01:12:35|64349.99
01:12:37|64350.
01:12:38|64350.
01:12:38|64350.
01:12:39|64350.
01:12:41|64350.
01:12:41|64348.02
01:12:42|64348.02
01:12:43|64348.02
01:12:45|64348.02
01:12:45|64348.01
01:12:46|64348.02
01:12:48|64348.02
01:12:49|64348.02
01:12:50|64348.03
01:12:51|64348.02
01:12:52|64348.02
01:12:53|64348.02
01:12:54|64348.02
01:12:55|64342.5
01:12:56|64342.21
01:12:58|64342.22
01:12:59|64342.22
01:13:00|64342.21
01:13:01|64342.22
01:13:02|64342.22
01:13:04|64342.22
01:13:05|64336.
01:13:07|64326.01
01:13:08|64312.94
01:13:09|64312.94
01:13:10|64312.95
01:13:12|64326.01
01:13:13|64328.01
01:13:14|64329.88
01:13:14|64332.26
01:13:15|64332.26
01:13:16|64332.26
01:13:17|64332.26
01:13:18|64332.27
01:13:20|64332.43
01:13:20|64338.
01:13:22|64338.
01:13:23|64338.
01:13:23|64338.
01:13:25|64338.
01:13:25|64337.99
01:13:27|64338.
01:13:28|64337.99
01:13:28|64337.99
01:13:30|64337.99
01:13:32|64338.
01:13:32|64338.
01:13:34|64337.99
01:13:34|64337.99
01:13:35|64337.99
01:13:37|64337.99
01:13:38|64339.14
01:13:38|64339.98
01:13:40|64339.97
01:13:40|64339.98
01:13:41|64339.97
01:13:42|64339.97
01:13:43|64339.97
01:13:45|64339.97
01:13:45|64339.97
01:13:47|64339.97
01:13:47|64339.97
01:13:49|64339.98
01:13:50|64339.97
01:13:50|64339.97
01:13:52|64339.98
01:13:53|64339.97
01:13:54|64339.98
01:13:54|64339.97
01:13:56|64339.99
01:13:56|64340.
01:13:57|64339.99
01:13:59|64340.
01:14:00|64361.99
01:14:01|64361.99
01:14:02|64362.
01:14:03|64362.
01:14:04|64358.
01:14:05|64344.9
01:14:07|64344.9
01:14:08|64344.9
01:14:08|64344.9
01:14:10|64344.9
01:14:11|64344.9
01:14:11|64344.9
01:14:12|64344.91
01:14:14|64344.9
01:14:15|64344.9
01:14:17|64344.9
01:14:17|64344.9
01:14:19|64344.9
01:14:20|64344.9
01:14:21|64344.91
01:14:22|64344.91
01:14:22|64344.91
01:14:24|64344.9
01:14:25|64344.9
01:14:26|64344.9
01:14:27|64344.9
01:14:28|64344.9
01:14:29|64344.91
01:14:30|64344.9
01:14:31|64344.91
01:14:32|64344.91
01:14:33|64344.91
01:14:34|64344.9
01:14:35|64344.91
01:14:36|64344.91
01:14:37|64344.91
01:14:38|64344.91
01:14:39|64344.91
01:14:40|64344.91
01:14:41|64344.9
01:14:43|64344.91
01:14:44|64344.91
01:14:44|64344.9
01:14:45|64344.9
01:14:47|64344.9
01:14:48|64344.9
01:14:49|64344.91
01:14:50|64344.9
01:14:52|64344.9
01:14:53|64344.91
01:14:54|64344.91
01:14:55|64344.9
01:14:57|64344.91
01:14:58|64344.9
01:14:59|64344.9
01:14:59|64344.91
01:15:02|64337.46
01:15:03|64333.27
01:15:04|64333.27
01:15:05|64333.26
01:15:06|64337.46
01:15:08|64341.66
01:15:09|64353.42
01:15:10|64356.
01:15:10|64352.58
01:15:12|64338.
01:15:14|64337.99
01:15:15|64337.99
01:15:17|64337.99
01:15:17|64345.37
01:15:19|64352.58
01:15:21|64352.59
01:15:22|64352.59
01:15:24|64352.58
01:15:25|64357.83
01:15:26|64366.19
01:15:28|64366.19
01:15:29|64366.19
01:15:30|64366.2
01:15:31|64366.2
01:15:33|64366.2
01:15:34|64362.81
01:15:34|64362.8
01:15:36|64362.8
01:15:37|64362.81
01:15:39|64362.8
01:15:40|64362.81
01:15:41|64362.8
01:15:42|64362.8
01:15:43|64366.02
01:15:44|64366.2
01:15:45|64366.2
01:15:46|64366.19
01:15:48|64366.19
01:15:49|64366.2
01:15:50|64366.19
01:15:50|64366.2
01:15:52|64366.19
01:15:53|64366.2
01:15:53|64366.19
01:15:55|64366.2
01:15:56|64366.19
01:15:57|64366.19
01:15:58|64369.9
01:15:58|64369.9
01:16:00|64370.
01:16:01|64370.
01:16:02|64376.11
01:16:03|64379.99
01:16:04|64379.99
01:16:05|64379.99
01:16:06|64379.99
01:16:07|64379.99
01:16:08|64380.
01:16:09|64381.19
01:16:10|64381.42
01:16:11|64381.42
01:16:12|64381.43
01:16:13|64381.43
01:16:15|64381.42
01:16:16|64381.43
01:16:17|64391.04
01:16:19|64391.04
01:16:20|64391.22
01:16:21|64400.
01:16:23|64408.
01:16:24|64412.2
01:16:25|64415.71
01:16:27|64417.39
01:16:27|64419.99
01:16:29|64419.99
01:16:30|64420.
01:16:32|64419.99
01:16:33|64419.99
01:16:34|64419.99
01:16:35|64419.99
01:16:36|64419.99
01:16:37|64415.72
01:16:38|64412.02
01:16:39|64410.54
01:16:40|64400.01
01:16:42|64400.
01:16:43|64400.
01:16:43|64400.
01:16:45|64400.
01:16:45|64400.01
01:16:47|64400.
01:16:48|64400.
01:16:48|64400.
01:16:50|64400.
01:16:50|64400.
01:16:52|64400.
01:16:53|64400.01
01:16:53|64400.
01:16:55|64400.01
01:16:56|64400.
01:16:57|64400.
01:16:58|64400.
01:16:59|64400.
01:17:00|64402.99
01:17:01|64403.
01:17:02|64405.5
01:17:03|64410.54
01:17:05|64413.99
01:17:06|64414.2
01:17:07|64414.2
01:17:08|64414.19
01:17:10|64414.2
01:17:11|64409.33
01:17:11|64409.32
01:17:13|64409.33
01:17:14|64400.93
01:17:14|64400.92
01:17:16|64400.93
01:17:18|64400.93
01:17:19|64400.
01:17:20|64400.
01:17:21|64400.
01:17:23|64400.
01:17:23|64399.99
01:17:25|64399.99
01:17:26|64400.
01:17:26|64399.99
01:17:28|64399.99
01:17:30|64399.99
01:17:31|64400.
01:17:33|64400.
01:17:34|64400.
01:17:35|64400.
01:17:36|64400.
01:17:38|64399.99
01:17:38|64400.
01:17:39|64408.85
01:17:41|64409.39
01:17:42|64412.
01:17:43|64411.99
01:17:44|64411.99
01:17:45|64412.
01:17:46|64412.
01:17:47|64412.
01:17:48|64412.
01:17:50|64410.62
01:17:51|64407.73
01:17:52|64407.72
01:17:53|64407.72
01:17:55|64407.72
01:17:55|64407.72
01:17:56|64407.73
01:17:58|64407.73
01:17:59|64407.72
01:17:59|64407.73
01:18:01|64407.72
01:18:02|64407.72
01:18:03|64407.72
01:18:04|64411.38
01:18:05|64415.79
01:18:06|64415.8
01:18:07|64415.81
01:18:08|64421.
01:18:09|64420.99
01:18:10|64420.99
01:18:12|64420.99
01:18:12|64423.
01:18:13|64422.99
01:18:15|64423.
01:18:16|64423.
01:18:16|64422.99
01:18:18|64422.99
01:18:20|64423.
01:18:21|64423.
01:18:22|64422.99
01:18:22|64422.99
01:18:23|64422.99
01:18:26|64424.08
01:18:27|64426.81
01:18:28|64426.81
01:18:30|64426.81
01:18:31|64426.81
01:18:31|64426.8
01:18:32|64437.03
01:18:34|64437.04
01:18:35|64437.03
01:18:35|64437.04
01:18:36|64437.03
01:18:37|64437.03
01:18:39|64437.04
01:18:40|64437.03
01:18:42|64437.04
01:18:43|64437.03
01:18:44|64430.71
01:18:45|64430.71
01:18:46|64430.71
01:18:46|64430.71
01:18:48|64430.71
01:18:49|64430.71
01:18:50|64430.72
01:18:51|64430.71
01:18:52|64430.71
01:18:53|64430.72
01:18:54|64430.72
01:18:55|64430.72
01:18:56|64430.72
01:18:57|64430.71
01:18:59|64430.72
01:18:59|64430.71
01:19:01|64430.72
01:19:02|64426.75
01:19:03|64424.01
01:19:03|64424.
01:19:06|64424.
01:19:06|64424.01
01:19:08|64424.
01:19:09|64424.
01:19:10|64424.
01:19:11|64424.
01:19:11|64424.
01:19:13|64424.01
01:19:14|64424.01
01:19:15|64421.
01:19:16|64420.99
01:19:17|64416.
01:19:18|64416.01
01:19:20|64416.
01:19:21|64416.
01:19:21|64416.
01:19:23|64419.78
01:19:24|64419.98
01:19:25|64421.46
01:19:26|64422.
01:19:27|64421.99
01:19:28|64422.
01:19:29|64422.
01:19:30|64422.
01:19:32|64421.99
01:19:32|64421.99
01:19:33|64422.
01:19:35|64422.
01:19:36|64422.
01:19:36|64422.
01:19:37|64421.99
01:19:38|64422.
01:19:40|64421.99
01:19:41|64421.99
01:19:41|64425.98
01:19:43|64426.01
01:19:44|64426.
01:19:45|64426.
01:19:46|64427.99
01:19:47|64427.99
01:19:49|64421.87
01:19:49|64421.87
01:19:51|64421.87
01:19:52|64421.87
01:19:52|64421.86
01:19:54|64421.86
01:19:54|64421.87
01:19:56|64421.86
01:19:58|64421.87
01:19:58|64421.86
01:20:00|64416.01
01:20:01|64416.01
01:20:02|64416.
01:20:03|64421.86
01:20:05|64429.86
01:20:06|64429.99
01:20:07|64430.
01:20:08|64429.99
01:20:09|64433.86
01:20:09|64433.86
01:20:11|64435.73
01:20:11|64437.49
01:20:12|64437.49
01:20:14|64439.8
01:20:15|64439.79
01:20:16|64439.8
01:20:17|64441.7
01:20:18|64441.71
01:20:19|64441.71
01:20:21|64441.71
01:20:22|64441.7
01:20:24|64434.93
01:20:24|64434.93
01:20:25|64434.94
01:20:26|64434.94
01:20:27|64434.93
01:20:29|64434.93
01:20:29|64434.
01:20:31|64434.01
01:20:32|64434.01
01:20:33|64434.01
01:20:34|64434.01
01:20:35|64434.01
01:20:36|64434.01
01:20:37|64434.01
01:20:38|64434.
01:20:39|64434.
01:20:40|64434.
01:20:41|64434.01
01:20:43|64434.
01:20:43|64434.
01:20:45|64434.01
01:20:45|64434.
01:20:47|64434.
01:20:48|64434.
01:20:48|64434.01
01:20:49|64434.01
01:20:50|64434.01
01:20:52|64434.01
01:20:53|64434.
01:20:54|64434.01
01:20:54|64434.
01:20:55|64434.01
01:20:57|64434.01
01:20:57|64434.
01:20:59|64434.
01:21:00|64434.01
01:21:01|64434.01
01:21:02|64434.
01:21:03|64434.
01:21:04|64434.01
01:21:05|64434.
01:21:06|64434.
01:21:07|64434.
01:21:09|64434.01
01:21:10|64434.
01:21:11|64434.01
01:21:12|64434.01
01:21:13|64441.7
01:21:14|64441.69
01:21:15|64441.69
01:21:15|64441.7
01:21:16|64441.7
01:21:17|64444.91
01:21:19|64446.79
01:21:20|64446.79
01:21:22|64449.59
01:21:23|64449.6
01:21:24|64449.59
01:21:25|64449.6
01:21:25|64449.59
01:21:28|64449.59
01:21:28|64449.6
01:21:30|64449.59
01:21:31|64450.87
01:21:31|64464.99
01:21:33|64465.
01:21:34|64465.
01:21:36|64465.
01:21:37|64458.43
01:21:38|64458.43
01:21:39|64458.43
01:21:41|64441.45
01:21:42|64434.01
01:21:42|64429.03
01:21:44|64429.02
01:21:45|64434.
01:21:45|64436.49
01:21:47|64436.49
01:21:48|64436.48
01:21:49|64432.
01:21:50|64430.01
01:21:51|64430.01
01:21:52|64430.01
01:21:54|64430.01
01:21:55|64427.06
01:21:55|64427.06
01:21:57|64425.4
01:21:58|64425.4
01:22:00|64425.41
01:22:00|64425.4
01:22:01|64425.4
01:22:02|64425.4
01:22:03|64425.41
01:22:04|64425.41
01:22:06|64425.41
01:22:06|64426.49
01:22:08|64426.49
01:22:09|64426.49
01:22:10|64426.5
01:22:10|64441.37
01:22:12|64441.38
01:22:13|64441.38
01:22:14|64441.29
01:22:15|64441.28
01:22:15|64436.59
01:22:16|64436.59
01:22:17|64436.6
01:22:19|64436.59
01:22:19|64436.59
01:22:20|64436.6
01:22:21|64436.6
01:22:24|64436.6
01:22:25|64436.6
01:22:26|64436.6
01:22:27|64436.6
01:22:28|64436.59
01:22:30|64430.21
01:22:31|64430.21
01:22:32|64430.21
01:22:34|64430.2
01:22:35|64430.2
01:22:36|64430.21
01:22:38|64430.2
01:22:38|64433.4
01:22:39|64436.6
01:22:41|64436.6
01:22:42|64436.6
01:22:42|64436.6
01:22:44|64436.6
01:22:45|64436.6
01:22:46|64436.59
01:22:47|64436.6
01:22:48|64436.59
01:22:49|64436.59
01:22:50|64436.59
01:22:51|64436.59
01:22:52|64436.59
01:22:53|64436.59
01:22:54|64436.6
01:22:56|64436.6
01:22:57|64442.46
01:22:58|64454.94
01:22:59|64457.89
01:23:00|64459.99
01:23:01|64462.18
01:23:01|64462.18
01:23:03|64457.59
01:23:04|64455.06
01:23:05|64454.22
01:23:06|64448.6
01:23:07|64448.6
01:23:08|64448.61
01:23:09|64448.6
01:23:10|64454.22
01:23:11|64454.93
01:23:12|64452.
01:23:13|64452.01
01:23:14|64452.01
01:23:15|64452.01
01:23:16|64452.01
01:23:17|64452.
01:23:18|64452.
01:23:20|64452.01
01:23:20|64452.
01:23:21|64452.01
01:23:23|64452.01
01:23:25|64452.01
01:23:25|64452.
01:23:27|64452.
01:23:28|64452.01
01:23:28|64452.
01:23:30|64452.01
01:23:31|64452.
01:23:32|64452.01
01:23:33|64452.
01:23:35|64425.37
01:23:36|64425.38
01:23:37|64425.38
01:23:38|64425.37
01:23:39|64425.38
01:23:39|64425.37
01:23:41|64425.38
01:23:42|64425.38
01:23:43|64425.37
01:23:44|64425.37
01:23:45|64425.37
01:23:46|64425.37
01:23:46|64425.37
01:23:48|64425.37
01:23:49|64425.37
01:23:50|64425.37
01:23:51|64425.37
01:23:52|64425.37
01:23:54|64425.37
01:23:54|64425.38
01:23:55|64425.38
01:23:56|64425.37
01:23:57|64425.38
01:23:59|64425.37
01:23:59|64425.38
01:24:00|64425.38
01:24:03|64425.37
01:24:04|64425.38
01:24:05|64425.38
01:24:06|64425.37
01:24:07|64425.38
01:24:08|64425.37
01:24:09|64425.37
01:24:10|64425.37
01:24:11|64425.37
01:24:12|64425.37
01:24:13|64425.38
01:24:14|64422.69
01:24:16|64422.69
01:24:16|64422.69
01:24:17|64422.69
01:24:18|64422.69
01:24:19|64422.7
01:24:20|64422.7
01:24:22|64422.7
01:24:22|64422.69
01:24:24|64422.7
01:24:26|64412.2
01:24:28|64412.2
01:24:29|64412.21
01:24:31|64400.
01:24:32|64387.02
01:24:33|64376.
01:24:35|64367.65
01:24:35|64367.65
01:24:37|64367.65
01:24:38|64367.64
01:24:39|64367.65
01:24:40|64367.65
01:24:41|64367.65
01:24:42|64367.64
01:24:43|64367.64
01:24:44|64356.6
01:24:45|64356.61
01:24:47|64356.6
01:24:47|64356.61
01:24:48|64356.6
01:24:49|64356.6
01:24:51|64356.6
01:24:52|64356.61
01:24:52|64356.6
01:24:54|64356.6
01:24:55|64264.78
01:24:56|64301.99
01:24:57|64302.
01:24:58|64293.65
01:24:59|64293.65
01:25:00|64293.65
01:25:01|64293.65
01:25:02|64293.65
01:25:03|64293.65
01:25:04|64293.66
01:25:05|64293.65
01:25:07|64293.65
01:25:08|64293.65
01:25:09|64293.66
01:25:10|64291.23
01:25:11|64291.24
01:25:12|64291.24
01:25:13|64291.23
01:25:15|64291.24
01:25:16|64303.85
01:25:17|64306.
01:25:18|64306.
01:25:19|64305.99
01:25:20|64243.9
01:25:21|64286.87
01:25:22|64280.54
01:25:23|64280.53
01:25:25|64280.53
01:25:26|64280.54
01:25:27|64280.53
01:25:27|64280.53
01:25:28|64280.54
01:25:30|64280.54
01:25:31|64280.54
01:25:33|64280.53
01:25:34|64280.53
01:25:35|64280.53
01:25:37|64280.54
01:25:38|64280.54
01:25:39|64280.54
01:25:40|64280.54
01:25:42|64280.53
01:25:43|64280.54
01:25:44|64280.54
01:25:45|64280.54
01:25:46|64280.53
01:25:47|64280.53
01:25:48|64280.54
01:25:49|64280.53
01:25:51|64280.54
01:25:52|64265.89
01:25:53|64267.99
01:25:54|64268.
01:25:55|64268.
01:25:57|64272.
01:25:57|64274.
01:25:59|64278.
01:26:00|64278.
01:26:00|64277.99
01:26:02|64280.
01:26:03|64280.
01:26:04|64279.99
01:26:06|64280.
01:26:06|64279.99
01:26:07|64279.99
01:26:08|64280.
01:26:10|64280.
01:26:10|64280.
01:26:11|64280.
01:26:12|64283.74
01:26:13|64287.99
01:26:14|64288.
01:26:15|64287.99
01:26:16|64289.07
01:26:18|64289.07
01:26:18|64289.07
01:26:19|64293.81
01:26:20|64293.82
01:26:22|64293.82
01:26:23|64293.82
01:26:24|64293.81
01:26:25|64293.82
01:26:26|64293.82
01:26:27|64293.82
01:26:27|64293.82
01:26:29|64293.82
01:26:30|64299.66
01:26:31|64299.81
01:26:32|64299.8
01:26:33|64299.8
01:26:34|64299.81
01:26:36|64300.
01:26:37|64299.99
01:26:38|64300.
01:26:39|64300.
01:26:41|64299.99
01:26:41|64300.
01:26:43|64299.99
01:26:44|64300.
01:26:46|64300.
01:26:47|64299.99
01:26:48|64299.99
01:26:49|64299.99
01:26:50|64300.
01:26:50|64300.
01:26:53|64300.
01:26:54|64299.99
01:26:54|64299.99
01:26:55|64299.99
01:26:57|64300.
01:26:58|64299.99
01:26:59|64300.
01:26:59|64300.
01:27:01|64299.99
01:27:02|64300.
01:27:03|64299.99
01:27:04|64300.
01:27:05|64300.
01:27:06|64299.99
01:27:07|64300.
01:27:08|64300.
01:27:10|64300.
01:27:10|64298.12
01:27:12|64298.13
01:27:13|64298.12
01:27:13|64296.29
01:27:14|64296.24
01:27:16|64296.24
01:27:16|64296.24
01:27:17|64296.24
01:27:18|64296.25
01:27:19|64296.25
01:27:20|64296.25
01:27:21|64296.24
01:27:22|64296.25
01:27:23|64296.25
01:27:25|64296.24
01:27:25|64296.25
01:27:27|64296.25
01:27:28|64296.25
01:27:28|64296.25
01:27:30|64296.25
01:27:31|64296.25
01:27:32|64296.25
01:27:34|64296.25
01:27:35|64296.25
01:27:37|64296.25
01:27:38|64296.24
01:27:39|64296.24
01:27:41|64296.17
01:27:41|64295.43
01:27:43|64295.44
01:27:44|64295.43
01:27:46|64295.44
01:27:46|64295.43
01:27:47|64295.44
01:27:48|64295.43
01:27:49|64295.44
01:27:51|64295.44
01:27:52|64295.43
01:27:52|64295.44
01:27:53|64295.44
01:27:55|64295.44
01:27:55|64295.44
01:27:57|64295.44
01:27:58|64295.43
01:28:00|64295.43
01:28:01|64295.44
01:28:02|64295.44
01:28:03|64295.44
01:28:04|64295.44
01:28:05|64295.44
01:28:06|64296.25
01:28:07|64296.24
01:28:08|64296.24
01:28:10|64296.24
01:28:10|64296.24
01:28:11|64296.25
01:28:12|64296.24
01:28:13|64296.24
01:28:14|64296.25
01:28:15|64296.25
01:28:16|64296.24
01:28:17|64296.24
01:28:19|64296.25
01:28:20|64296.24
01:28:21|64296.24
01:28:22|64296.24
01:28:23|64296.24
01:28:24|64296.25
01:28:25|64296.24
01:28:27|64296.25
01:28:28|64296.24
01:28:28|64300.
01:28:30|64300.
01:28:30|64299.99
01:28:32|64305.54
01:28:33|64312.95
01:28:34|64315.99
01:28:35|64325.99
01:28:37|64325.99
01:28:37|64325.99
01:28:39|64319.13
01:28:40|64319.13
01:28:41|64319.13
01:28:42|64319.14
01:28:43|64319.14
01:28:44|64319.13
01:28:45|64319.13
01:28:46|64319.14
01:28:47|64319.14
01:28:49|64319.13
01:28:50|64319.13
01:28:51|64319.14
01:28:52|64319.13
01:28:53|64319.13
01:28:54|64319.13
01:28:56|64319.14
01:28:57|64322.72
01:28:58|64322.71
01:28:59|64323.99
01:29:00|64323.99
01:29:01|64323.98
01:29:02|64323.98
01:29:03|64323.99
01:29:04|64323.99
01:29:05|64323.98
01:29:06|64323.98
01:29:07|64323.98
01:29:08|64323.98
01:29:09|64323.99
01:29:10|64323.99
01:29:11|64326.92
01:29:13|64326.92
01:29:14|64326.92
01:29:15|64326.92
01:29:16|64326.92
01:29:17|64326.92
01:29:18|64326.92
01:29:19|64326.92
01:29:20|64324.02
01:29:21|64315.
01:29:23|64315.
01:29:24|64315.
01:29:25|64315.
01:29:25|64315.01
01:29:26|64315.01
01:29:27|64315.
01:29:29|64315.01
01:29:30|64315.
01:29:31|64315.
01:29:32|64315.01
01:29:33|64315.01
01:29:34|64315.
01:29:35|64315.01
01:29:36|64315.01
01:29:38|64315.
01:29:40|64315.01
01:29:41|64315.01
01:29:42|64315.
01:29:43|64315.
01:29:44|64315.
01:29:45|64315.
01:29:45|64315.
01:29:47|64315.01
01:29:48|64315.01
01:29:49|64315.01
01:29:50|64315.
01:29:51|64315.01
01:29:52|64315.
01:29:53|64315.
01:29:54|64315.
01:29:55|64315.01
01:29:56|64315.
01:29:58|64315.
01:29:58|64315.
01:29:59|64315.01
01:30:01|64315.
01:30:02|64315.
01:30:03|64315.01
01:30:04|64303.45
01:30:05|64302.36
01:30:06|64302.36
01:30:07|64302.35
01:30:08|64302.35
01:30:09|64302.36
01:30:10|64302.36
01:30:11|64302.35
01:30:12|64302.35
01:30:13|64302.36
01:30:14|64302.35
01:30:15|64302.35
01:30:16|64288.26
01:30:17|64286.01
01:30:18|64286.01
01:30:19|64286.01
01:30:20|64281.18
01:30:21|64281.17
01:30:23|64281.17
01:30:24|64281.16
01:30:25|64278.81
01:30:25|64278.66
01:30:26|64278.38
01:30:28|64278.38
01:30:29|64273.62
01:30:30|64273.62
01:30:30|64273.62
01:30:32|64273.62
01:30:32|64268.42
01:30:34|64268.
01:30:35|64268.01
01:30:36|64268.01
01:30:37|64265.99
01:30:39|64262.57
01:30:40|64255.92
01:30:42|64255.91
01:30:43|64255.34
01:30:44|64254.84
01:30:45|64253.78
01:30:45|64253.79
01:30:47|64253.78
01:30:48|64253.79
01:30:49|64253.78
01:30:50|64253.78
01:30:51|64253.78
01:30:52|64253.79
01:30:53|64253.78
01:30:54|64253.78
01:30:55|64253.78
01:30:57|64253.79
01:30:58|64253.79
01:30:59|64257.65
01:31:00|64257.64
01:31:01|64257.99
01:31:03|64258.
01:31:04|64258.
01:31:05|64258.
01:31:05|64257.99
01:31:06|64257.99
01:31:07|64262.3
01:31:08|64262.3
01:31:10|64262.3
01:31:10|64267.74
01:31:11|64267.74
01:31:13|64267.75
01:31:14|64267.75
01:31:14|64272.
01:31:15|64273.2
01:31:16|64273.2
01:31:18|64279.96
01:31:18|64279.95
01:31:19|64280.38
01:31:21|64280.38
01:31:21|64280.37
01:31:23|64280.39
01:31:24|64280.38
01:31:25|64280.39
01:31:26|64280.39
01:31:27|64280.39
01:31:28|64281.18
01:31:29|64281.18
01:31:30|64281.18
01:31:31|64281.17
01:31:32|64281.17
01:31:33|64281.18
01:31:35|64281.17
01:31:36|64281.18
01:31:37|64281.17
01:31:39|64281.17
01:31:41|64270.27
01:31:42|64270.27
01:31:43|64270.27
01:31:45|64270.27
01:31:46|64270.27
01:31:47|64270.28
01:31:48|64270.27
01:31:50|64270.27
01:31:51|64270.27
01:31:52|64270.28
01:31:52|64270.28
01:31:53|64273.99
01:31:54|64279.5
01:31:56|64279.5
01:31:56|64279.49
01:31:58|64279.49
01:31:59|64279.49
01:32:00|64279.49
01:32:01|64279.49
01:32:02|64279.49
01:32:03|64279.49
01:32:04|64279.5
01:32:04|64279.49
01:32:06|64274.45
01:32:07|64274.45
01:32:08|64270.46
01:32:09|64270.27
01:32:11|64270.27
01:32:12|64270.27
01:32:12|64270.27
01:32:14|64264.01
01:32:15|64264.
01:32:16|64264.01
01:32:17|64264.
01:32:18|64264.
01:32:19|64264.
01:32:19|64264.
01:32:21|64264.
01:32:22|64265.22
01:32:23|64267.66
01:32:23|64267.66
01:32:24|64267.66
01:32:25|64267.66
01:32:27|64267.66
01:32:29|64267.66
01:32:29|64267.67
01:32:30|64267.67
01:32:32|64267.66
01:32:32|64267.67
01:32:34|64267.67
01:32:35|64267.66
01:32:36|64267.66
01:32:36|64267.67
01:32:37|64267.67
01:32:39|64267.66
01:32:41|64267.67
01:32:42|64267.67
01:32:43|64267.66
01:32:45|64267.66
01:32:46|64267.66
01:32:47|64267.66
01:32:48|64267.66
01:32:49|64267.67
01:32:51|64267.66
01:32:51|64267.66
01:32:53|64267.66
01:32:53|64267.67
01:32:54|64267.66
01:32:56|64267.66
01:32:56|64267.66
01:32:57|64267.66
01:32:59|64267.66
01:33:00|64267.67
01:33:01|64267.66
01:33:02|64266.07
01:33:03|64266.08
01:33:04|64266.08
01:33:05|64266.08
01:33:07|64257.99
01:33:07|64257.66
01:33:09|64257.66
01:33:10|64257.66
01:33:11|64257.67
01:33:12|64255.07
01:33:14|64260.74
01:33:14|64260.74
01:33:16|64260.75
01:33:16|64260.75
01:33:18|64260.75
01:33:19|64260.74
01:33:20|64260.74
01:33:21|64260.75
01:33:21|64260.75
01:33:23|64260.74
01:33:24|64260.74
01:33:25|64223.71
01:33:26|64205.69
01:33:27|64205.69
01:33:29|64205.7
01:33:29|64202.
01:33:30|64187.71
01:33:32|64180.01
01:33:32|64175.
01:33:33|64175.01
01:33:34|64175.
01:33:36|64175.01
01:33:36|64175.
01:33:37|64175.01
01:33:39|64175.01
01:33:40|64175.
01:33:42|64167.15
01:33:42|64165.95
01:33:44|64150.01
01:33:44|64147.37
01:33:45|64147.37
01:33:47|64147.36
01:33:48|64143.11
01:33:49|64143.11
01:33:50|64143.11
01:33:51|64143.1
01:33:52|64148.08
01:33:53|64148.07
01:33:54|64148.07
01:33:55|64148.07
01:33:56|64152.75
01:33:57|64152.76
01:33:59|64156.
01:33:59|64156.
01:34:01|64156.
01:34:01|64155.99
01:34:03|64156.
01:34:03|64155.99
01:34:04|64155.99
01:34:06|64156.
01:34:07|64155.99
01:34:08|64155.99
01:34:09|64155.99
01:34:10|64155.99
01:34:11|64155.99
01:34:12|64150.28
01:34:13|64148.
01:34:15|64143.11
01:34:15|64143.1
01:34:16|64136.07
01:34:17|64136.08
01:34:19|64136.08
01:34:19|64136.08
01:34:20|64136.07
01:34:21|64136.08
01:34:22|64136.07
01:34:24|64136.07
01:34:25|64136.06
01:34:27|64135.16
01:34:27|64135.16
01:34:29|64135.17
01:34:30|64135.16
01:34:31|64136.98
01:34:32|64137.98
01:34:33|64144.46
01:34:34|64145.29
01:34:35|64145.4
01:34:37|64145.58
01:34:37|64153.58
01:34:38|64155.99
01:34:39|64155.99
01:34:40|64155.99
01:34:41|64155.99
01:34:43|64155.99
01:34:44|64155.99
01:34:45|64155.99
01:34:46|64156.
01:34:47|64156.
01:34:48|64155.99
01:34:49|64155.99
01:34:50|64156.
01:34:51|64155.99
01:34:52|64155.99
01:34:53|64156.
01:34:55|64156.
01:34:56|64160.
01:34:57|64159.99
01:34:58|64160.
01:35:00|64160.
01:35:02|64165.94
01:35:02|64165.94
01:35:03|64165.95
01:35:05|64165.95
01:35:06|64165.94
01:35:07|64175.23
01:35:08|64175.23
01:35:09|64175.23
01:35:10|64175.23
01:35:11|64165.36
01:35:12|64165.36
01:35:13|64155.99
01:35:15|64142.11
01:35:15|64142.1
01:35:17|64142.1
01:35:18|64124.89
01:35:18|64122.35
01:35:19|64122.35
01:35:21|64120.
01:35:22|64118.8
01:35:23|64118.8
01:35:25|64118.81
01:35:26|64118.8
01:35:28|64110.44
01:35:29|64105.
01:35:30|64104.98
01:35:31|64100.
01:35:32|64094.68
01:35:33|64097.98
01:35:34|64104.
01:35:36|64103.99
01:35:37|64103.99
01:35:38|64103.99
01:35:39|64103.99
01:35:39|64104.
01:35:40|64103.99
01:35:41|64103.99
01:35:43|64103.99
01:35:44|64103.99
01:35:46|64108.77
01:35:46|64113.4
01:35:47|64120.47
01:35:48|64121.14
01:35:49|64121.13
01:35:50|64121.13
01:35:52|64121.13
01:35:53|64121.13
01:35:54|64121.13
01:35:56|64121.13
01:35:58|64121.14
01:35:59|64127.78
01:36:00|64133.99
01:36:01|64133.99
01:36:03|64134.
01:36:03|64134.
01:36:05|64134.
01:36:07|64134.
01:36:07|64133.99
01:36:09|64134.
01:36:10|64133.99
01:36:11|64134.
01:36:12|64131.11
01:36:13|64131.11
01:36:14|64131.11
01:36:15|64131.11
01:36:17|64128.02
01:36:17|64128.03
01:36:19|64128.
01:36:20|64126.2
01:36:21|64125.38
01:36:22|64124.59
01:36:23|64124.59
01:36:24|64124.59
01:36:25|64124.59
01:36:27|64124.59
01:36:27|64124.58
01:36:28|64124.59
01:36:29|64124.58
01:36:30|64124.59
01:36:31|64124.59
01:36:33|64124.59
01:36:33|64124.58
01:36:34|64124.59
01:36:35|64124.59
01:36:36|64124.59
01:36:38|64124.58
01:36:40|64121.22
01:36:41|64119.91
01:36:42|64119.91
01:36:43|64119.91
01:36:44|64119.91
01:36:45|64119.91
01:36:45|64119.91
01:36:46|64119.92
01:36:47|64119.92
01:36:49|64119.91
01:36:50|64119.91
01:36:51|64119.92
01:36:52|64119.92
01:36:53|64119.91
01:36:54|64119.91
01:36:55|64119.91
01:36:56|64119.91
01:36:57|64119.91
01:36:59|64119.91
01:37:01|64119.91
01:37:01|64118.17
01:37:02|64107.08
01:37:04|64096.01
01:37:05|64094.67
01:37:06|64094.68
01:37:06|64094.67
01:37:08|64084.75
01:37:08|64084.74
01:37:10|64083.17
01:37:11|64081.15
01:37:12|64080.01
01:37:13|64080.01
01:37:14|64080.
01:37:15|64080.
01:37:16|64080.
01:37:17|64080.01
01:37:18|64070.
01:37:20|64070.01
01:37:20|64069.19
01:37:22|64067.14
01:37:23|64064.16
01:37:24|64065.26
01:37:25|64065.27
01:37:27|64065.26
01:37:28|64076.39
01:37:29|64076.4
01:37:30|64077.99
01:37:31|64079.66
01:37:32|64079.66
01:37:33|64079.66
01:37:34|64079.66
01:37:35|64079.66
01:37:36|64079.65
01:37:37|64079.65
01:37:38|64079.65
01:37:39|64079.66
01:37:41|64091.08
01:37:41|64091.07
01:37:42|64091.07
01:37:44|64091.07
01:37:44|64091.07
01:37:45|64091.07
01:37:46|64091.08
01:37:47|64092.17
01:37:49|64092.6
01:37:51|64092.6
01:37:51|64094.2
01:37:54|64094.29
01:37:55|64094.66
01:37:55|64104.38
01:37:58|64104.38
01:37:58|64104.37
01:38:00|64104.38
01:38:01|64095.49
01:38:01|64095.12
01:38:03|64091.07
01:38:05|64085.48
01:38:06|64085.48
01:38:06|64070.59
01:38:08|64070.59
01:38:08|64070.58
01:38:10|64070.
01:38:11|64069.12
01:38:12|64060.
01:38:13|64058.83
01:38:15|64058.83
01:38:16|64060.63
01:38:16|64060.63
01:38:18|64060.62
01:38:19|64060.63
01:38:20|64060.63
01:38:21|64071.81
01:38:22|64075.99
01:38:23|64080.
01:38:25|64086.
01:38:25|64086.
01:38:27|64086.
01:38:27|64088.9
01:38:28|64094.76
01:38:29|64094.83
01:38:31|64094.84
01:38:31|64094.83
01:38:33|64094.84
01:38:34|64096.91
01:38:34|64098.81
01:38:36|64101.98
01:38:37|64101.99
01:38:38|64101.98
01:38:40|64101.99
01:38:41|64101.99
01:38:42|64101.99
01:38:42|64101.99
01:38:43|64101.99
01:38:45|64101.99
01:38:46|64101.98
01:38:46|64103.79
01:38:47|64104.
01:38:48|64103.99
01:38:50|64104.
01:38:51|64103.99
01:38:52|64104.88
01:38:53|64107.93
01:38:55|64107.94
01:38:56|64112.63
01:38:57|64115.
01:38:58|64119.91
01:38:59|64119.91
01:39:00|64124.68
01:39:02|64113.51
01:39:03|64110.52
01:39:04|64110.01
01:39:05|64106.74
01:39:07|64106.74
01:39:08|64106.74
01:39:09|64106.74
01:39:10|64106.75
01:39:11|64106.75
01:39:12|64106.75
01:39:13|64111.79
01:39:14|64117.2
01:39:16|64117.19
01:39:16|64117.2
01:39:17|64117.2
01:39:18|64117.19
01:39:20|64117.19
01:39:21|64117.2
01:39:21|64124.59
01:39:22|64124.59
01:39:24|64133.87
01:39:25|64134.5
01:39:25|64136.07
01:39:27|64139.18
01:39:28|64139.99
01:39:29|64140.
01:39:30|64145.29
01:39:32|64145.39
01:39:32|64145.4
01:39:33|64145.39
01:39:35|64145.39
01:39:36|64146.74
01:39:38|64148.96
01:39:38|64150.19
01:39:41|64150.18
01:39:41|64150.19
01:39:42|64150.19
01:39:43|64150.19
01:39:44|64150.18
01:39:45|64150.18
01:39:46|64150.18
01:39:47|64150.18
01:39:48|64150.18
01:39:49|64150.19
01:39:50|64150.19
01:39:52|64150.19
01:39:52|64150.19
01:39:54|64150.19
01:39:54|64150.19
01:39:56|64150.19
01:39:57|64150.19
01:39:58|64150.19
01:39:59|64150.18
01:40:00|64150.19
01:40:01|64150.18
01:40:02|64150.18
01:40:04|64150.18
01:40:04|64150.19
01:40:06|64150.19
01:40:06|64150.19
01:40:07|64150.18
01:40:08|64150.18
01:40:10|64150.19
01:40:10|64151.79
01:40:12|64151.79
01:40:13|64151.79
01:40:14|64151.8
01:40:15|64159.58
01:40:16|64159.99
01:40:17|64160.
01:40:19|64160.
01:40:19|64160.
01:40:21|64169.61
01:40:21|64173.68
01:40:23|64173.68
01:40:24|64173.68
01:40:24|64173.69
01:40:26|64173.68
01:40:26|64175.24
01:40:27|64178.49
01:40:28|64183.8
01:40:30|64183.8
01:40:31|64170.95
01:40:32|64157.71
01:40:32|64148.01
01:40:33|64146.
01:40:36|64146.01
01:40:38|64146.01
01:40:39|64149.67
01:40:40|64149.68
01:40:41|64149.68
01:40:42|64149.68
01:40:42|64149.68
01:40:44|64149.68
01:40:44|64149.68
01:40:46|64149.68
01:40:46|64149.68
01:40:49|64149.67
01:40:50|64159.29
01:40:50|64159.9
01:40:52|64159.91
01:40:53|64159.91
01:40:54|64159.91
01:40:55|64159.91
01:40:56|64159.9
01:40:57|64159.9
01:40:58|64159.91
01:40:59|64159.91
01:41:00|64159.9
01:41:02|64159.85
01:41:03|64150.3
01:41:04|64150.29
01:41:05|64150.29
01:41:06|64150.3
01:41:07|64150.29
01:41:09|64150.29
01:41:10|64159.91
01:41:10|64159.99
01:41:11|64158.01
01:41:12|64158.
01:41:14|64158.
01:41:15|64158.
01:41:16|64158.01
01:41:17|64158.01
01:41:18|64170.54
01:41:19|64170.54
01:41:21|64170.55
01:41:21|64168.53
01:41:22|64168.
01:41:24|64168.
01:41:24|64168.
01:41:25|64168.
01:41:27|64168.01
01:41:27|64168.01
01:41:29|64168.
01:41:29|64168.
01:41:31|64168.01
01:41:31|64168.01
01:41:33|64168.01
01:41:34|64168.01
01:41:35|64168.
01:41:36|64168.01
01:41:36|64168.
01:41:38|64168.
01:41:39|64168.
01:41:40|64168.
01:41:41|64168.
01:41:42|64168.01
01:41:44|64168.
01:41:44|64168.
01:41:46|64168.
01:41:47|64168.
01:41:48|64168.
01:41:49|64168.01
01:41:50|64168.
01:41:51|64168.01
01:41:53|64168.01
01:41:53|64168.
01:41:55|64168.
01:41:55|64168.
01:41:57|64168.01
01:41:58|64168.01
01:41:59|64168.
01:42:00|64168.
01:42:01|64168.
01:42:02|64168.
01:42:04|64168.01
01:42:05|64174.34
01:42:06|64177.79
01:42:07|64177.79
01:42:08|64177.79
01:42:09|64177.78
01:42:10|64177.78
01:42:11|64182.36
01:42:11|64196.26
01:42:13|64196.73
01:42:14|64196.73
01:42:16|64196.72
01:42:16|64196.73
01:42:18|64200.
01:42:18|64200.
01:42:20|64200.
01:42:20|64200.
01:42:21|64200.
01:42:22|64200.
01:42:23|64200.
01:42:24|64200.
01:42:25|64200.
01:42:27|64200.
01:42:28|64200.
01:42:28|64200.
01:42:29|64200.
01:42:30|64190.25
01:42:31|64188.
01:42:32|64182.01
01:42:34|64182.01
01:42:34|64174.21
01:42:36|64174.21
01:42:38|64180.97
01:42:38|64180.98
01:42:40|64180.98
01:42:41|64180.97
01:42:42|64180.98
01:42:44|64180.98
01:42:45|64180.97
01:42:45|64180.98
01:42:47|64180.98
01:42:47|64180.97
01:42:49|64184.11
01:42:50|64188.
01:42:51|64187.99
01:42:52|64188.
01:42:53|64188.
01:42:54|64188.
01:42:55|64188.
01:42:56|64188.
01:42:57|64188.
01:42:59|64187.99
01:43:00|64187.99
01:43:00|64188.
01:43:01|64187.99
01:43:02|64188.
01:43:04|64188.
01:43:05|64188.01
01:43:06|64189.69
01:43:07|64189.69
01:43:08|64189.68
01:43:09|64189.68
01:43:11|64189.69
01:43:11|64189.69
01:43:12|64189.69
01:43:14|64189.69
01:43:15|64189.68
01:43:16|64189.69
01:43:16|64189.69
01:43:17|64189.68
01:43:18|64189.68
01:43:20|64195.6
01:43:21|64195.6
01:43:22|64195.59
01:43:22|64195.6
01:43:24|64195.59
01:43:24|64195.59
01:43:26|64195.59
01:43:26|64199.99
01:43:28|64199.99
01:43:29|64202.96
01:43:30|64202.96
01:43:31|64203.28
01:43:32|64203.28
01:43:33|64203.28
01:43:34|64203.28
01:43:35|64203.28
01:43:36|64203.28
01:43:37|64203.27
01:43:39|64203.27
01:43:41|64203.28
01:43:42|64203.28
01:43:43|64203.28
01:43:45|64203.28
01:43:46|64203.28
01:43:47|64203.28
01:43:47|64203.28
01:43:48|64203.28
01:43:50|64203.28
01:43:51|64203.28
01:43:52|64203.27
01:43:53|64203.27
01:43:54|64189.68
01:43:55|64188.02
01:43:56|64185.21
01:43:57|64185.21
01:43:58|64185.21
01:43:59|64185.21
01:44:01|64168.01
01:44:03|64168.
01:44:04|64168.
01:44:04|64168.01
01:44:05|64168.
01:44:06|64168.
01:44:07|64168.
01:44:08|64168.
01:44:10|64168.
01:44:11|64168.
01:44:12|64168.
01:44:13|64168.
01:44:14|64168.
01:44:15|64168.
01:44:15|64168.
01:44:17|64168.01
01:44:18|64171.85
01:44:19|64171.85
01:44:20|64171.84
01:44:21|64171.85
01:44:22|64171.85
01:44:23|64176.
01:44:24|64176.
01:44:25|64179.32
01:44:26|64179.31
01:44:27|64179.32
01:44:28|64179.31
01:44:29|64179.31
01:44:30|64179.31
01:44:31|64179.98
01:44:33|64179.98
01:44:33|64179.98
01:44:34|64179.98
01:44:36|64179.99
01:44:37|64179.99
01:44:38|64179.99
01:44:40|64182.
01:44:42|64181.99
01:44:42|64182.
01:44:43|64181.99
01:44:45|64181.99
01:44:45|64182.
01:44:46|64182.
01:44:48|64181.99
01:44:49|64182.
01:44:50|64181.99
01:44:51|64181.99
01:44:52|64181.99
01:44:53|64182.
01:44:54|64182.
01:44:56|64181.99
01:44:57|64182.
01:44:57|64181.99
01:44:58|64184.3
01:44:59|64184.88
01:45:01|64184.88
01:45:01|64185.2
01:45:02|64185.21
01:45:03|64181.98
01:45:04|64181.99
01:45:06|64181.99
01:45:07|64180.
01:45:08|64176.99
01:45:08|64176.99
01:45:10|64176.
01:45:11|64172.69
01:45:12|64168.04
01:45:13|64168.01
01:45:14|64168.01
01:45:15|64168.01
01:45:16|64168.01
01:45:17|64168.01
01:45:18|64168.01
01:45:20|64168.
01:45:20|64168.01
01:45:21|64168.
01:45:22|64168.
01:45:23|64168.
01:45:24|64168.
01:45:25|64168.
01:45:26|64168.01
01:45:27|64168.
01:45:29|64168.
01:45:30|64168.
01:45:31|64168.
01:45:32|64168.
01:45:33|64160.
01:45:34|64160.
01:45:35|64156.
01:45:36|64156.
01:45:37|64156.
01:45:38|64156.
01:45:39|64155.99
01:45:40|64155.99
01:45:42|64156.
01:45:43|64155.99
01:45:45|64155.99
01:45:46|64155.99
01:45:46|64155.99
01:45:49|64156.
01:45:50|64164.38
01:45:50|64164.38
01:45:52|64164.85
01:45:52|64164.85
01:45:54|64164.85
01:45:54|64165.21
01:45:56|64167.8
01:45:57|64167.8
01:45:58|64167.79
01:45:59|64167.8
01:46:00|64167.79
01:46:02|64167.8
01:46:02|64167.79
01:46:04|64167.79
01:46:04|64167.8
01:46:05|64167.8
01:46:06|64167.8
01:46:08|64166.01
01:46:08|64166.01
01:46:09|64166.01
01:46:10|64166.
01:46:11|64166.
01:46:12|64166.01
01:46:14|64164.37
01:46:15|64164.37
01:46:15|64164.37
01:46:17|64164.37
01:46:18|64164.37
01:46:18|64164.38
01:46:20|64164.37
01:46:21|64164.37
01:46:22|64164.37
01:46:23|64164.38
01:46:24|64164.38
01:46:25|64164.37
01:46:26|64164.37
01:46:27|64164.37
01:46:28|64160.01
01:46:29|64160.01
01:46:30|64160.01
01:46:31|64160.
01:46:32|64160.
01:46:33|64160.
01:46:34|64160.
01:46:35|64160.
01:46:36|64160.
01:46:38|64160.
01:46:38|64160.01
01:46:40|64160.01
01:46:42|64160.01
01:46:42|64160.
01:46:44|64160.
01:46:46|64160.
01:46:47|64160.
01:46:48|64160.
01:46:48|64160.
01:46:49|64160.01
01:46:51|64160.
01:46:51|64160.
01:46:52|64160.01
01:46:54|64160.
01:46:54|64160.01
01:46:55|64160.
01:46:57|64160.
01:46:58|64160.01
01:46:59|64160.01
01:47:00|64160.
01:47:00|64160.
01:47:02|64160.
01:47:03|64160.01
01:47:03|64160.
01:47:04|64160.01
01:47:06|64160.
01:47:07|64156.
01:47:08|64151.02
01:47:09|64151.01
01:47:10|64151.02
01:47:11|64151.01
01:47:12|64151.01
01:47:13|64151.01
01:47:14|64135.16
01:47:15|64118.34
01:47:17|64117.21
01:47:18|64117.2
01:47:18|64114.11
01:47:20|64114.1
01:47:21|64114.1
01:47:22|64114.11
01:47:23|64114.1
01:47:24|64114.99
01:47:24|64114.99
01:47:25|64114.99
01:47:26|64115.
01:47:28|64114.99
01:47:29|64114.99
01:47:30|64114.99
01:47:31|64114.99
01:47:31|64114.99
01:47:33|64114.99
01:47:33|64115.
01:47:35|64114.99
01:47:36|64115.
01:47:37|64115.
01:47:38|64115.
01:47:39|64114.99
01:47:40|64120.
01:47:41|64120.
01:47:43|64120.01
01:47:43|64120.41
01:47:46|64120.74
01:47:46|64120.75
01:47:47|64120.75
01:47:49|64120.75
01:47:49|64120.75
01:47:51|64120.74
01:47:51|64120.74
01:47:53|64120.37
01:47:54|64120.
01:47:54|64120.
01:47:55|64118.73
01:47:56|64118.
01:47:58|64118.01
01:47:59|64118.
01:48:00|64118.01
01:48:00|64118.
01:48:02|64118.
01:48:03|64118.
01:48:05|64119.56
01:48:05|64135.04
01:48:06|64136.8
01:48:08|64136.79
01:48:09|64132.86
01:48:10|64132.86
01:48:11|64132.86
01:48:12|64132.86
01:48:14|64132.85
01:48:14|64137.82
01:48:16|64137.81
01:48:17|64140.
01:48:17|64144.46
01:48:19|64144.45
01:48:20|64148.61
01:48:21|64148.61
01:48:22|64148.61
01:48:23|64148.8
01:48:24|64148.8
01:48:25|64148.8
01:48:26|64148.79
01:48:28|64148.79
01:48:28|64148.79
01:48:29|64148.8
01:48:30|64148.79
01:48:31|64148.79
01:48:32|64148.8
01:48:33|64148.8
01:48:35|64148.8
01:48:35|64148.8
01:48:37|64148.79
01:48:38|64148.79
01:48:39|64155.99
01:48:40|64156.
01:48:40|64156.
01:48:42|64156.
01:48:44|64156.
01:48:45|64156.
01:48:47|64156.
01:48:47|64158.28
01:48:48|64158.28
01:48:49|64158.28
01:48:50|64160.
01:48:52|64159.99
01:48:53|64159.99
01:48:54|64159.99
01:48:55|64159.99
01:48:56|64160.
01:48:57|64160.
01:48:58|64159.99
01:48:59|64160.
01:49:00|64160.
01:49:02|64159.99
01:49:03|64159.99
01:49:04|64160.
01:49:04|64160.
01:49:06|64160.
01:49:07|64155.99
01:49:07|64153.24
01:49:08|64150.01
01:49:09|64150.01
01:49:10|64146.
01:49:12|64146.
01:49:13|64146.
01:49:15|64146.
01:49:15|64146.
01:49:16|64146.
01:49:17|64142.8
01:49:19|64142.8
01:49:20|64142.79
01:49:21|64142.79
01:49:22|64142.79
01:49:23|64142.8
01:49:24|64140.12
01:49:25|64140.01
01:49:25|64140.01
01:49:27|64140.01
01:49:29|64140.
01:49:30|64140.
01:49:31|64140.01
01:49:32|64140.
01:49:33|64140.
01:49:34|64140.
01:49:35|64140.
01:49:36|64140.
01:49:37|64140.
01:49:39|64145.29
01:49:40|64145.4
01:49:41|64145.4
01:49:42|64145.4
01:49:44|64145.4
01:49:45|64145.39
01:49:46|64145.39
01:49:47|64145.4
01:49:48|64145.4
01:49:49|64145.4
01:49:50|64145.39
01:49:52|64145.4
01:49:53|64145.4
01:49:54|64145.39
01:49:54|64145.4
01:49:56|64145.39
01:49:56|64145.4
01:49:57|64145.39
01:49:59|64145.39
01:50:00|64145.4
01:50:01|64145.39
01:50:03|64145.4
01:50:04|64145.4
01:50:05|64145.4
01:50:06|64145.39
01:50:07|64145.39
01:50:08|64145.39
01:50:09|64135.17
01:50:10|64135.18
01:50:11|64128.01
01:50:12|64128.
01:50:14|64128.
01:50:14|64128.
01:50:15|64120.
01:50:16|64116.
01:50:17|64116.
01:50:18|64116.01
01:50:20|64116.
01:50:20|64121.99
01:50:21|64126.
01:50:23|64125.99
01:50:24|64126.
01:50:25|64130.97
01:50:26|64131.18
01:50:27|64132.
01:50:28|64131.99
01:50:29|64131.99
01:50:30|64131.99
01:50:31|64118.73
01:50:32|64118.73
01:50:33|64118.21
01:50:34|64118.21
01:50:35|64118.21
01:50:36|64115.
01:50:37|64115.01
01:50:38|64107.48
01:50:39|64107.47
01:50:40|64107.48
01:50:41|64107.47
01:50:42|64107.47
01:50:44|64107.48
01:50:45|64107.47
01:50:46|64107.48
01:50:48|64111.8
01:50:49|64113.4
01:50:51|64113.4
01:50:52|64117.99
01:50:54|64118.
01:50:55|64118.
01:50:55|64119.8
01:50:57|64119.91
01:50:58|64119.91
01:51:00|64124.65
01:51:00|64124.64
01:51:01|64122.07
01:51:02|64122.07
01:51:03|64122.06
01:51:05|64120.4
01:51:06|64120.4
01:51:06|64115.1
01:51:07|64114.79
01:51:08|64114.79
01:51:09|64114.79
01:51:11|64114.79
01:51:11|64114.79
01:51:12|64114.79
01:51:14|64116.24
01:51:14|64117.61
01:51:15|64119.79
01:51:17|64119.78
01:51:18|64123.99
01:51:19|64124.
01:51:20|64124.
01:51:21|64123.99
01:51:22|64124.
01:51:22|64124.
01:51:24|64123.99
01:51:25|64123.99
01:51:26|64124.
01:51:27|64124.
01:51:28|64124.
01:51:29|64125.99
01:51:30|64125.98
01:51:31|64125.99
01:51:32|64125.98
01:51:34|64127.39
01:51:35|64132.59
01:51:35|64132.59
01:51:37|64135.89
01:51:38|64136.09
01:51:38|64136.09
01:51:40|64136.09
01:51:41|64136.09
01:51:41|64136.09
01:51:42|64136.09
01:51:43|64136.09
01:51:44|64136.09
01:51:46|64136.09
01:51:46|64136.08
01:51:49|64136.09
01:51:50|64136.09
01:51:50|64136.09
01:51:52|64136.09
01:51:54|64136.08
01:51:55|64136.08
01:51:56|64136.09
01:51:57|64136.08
01:51:58|64136.09
01:51:59|64136.09
01:52:00|64136.09
01:52:00|64136.09
01:52:02|64136.08
01:52:03|64136.08
01:52:04|64136.09
01:52:06|64136.08
01:52:06|64136.08
01:52:08|64141.99
01:52:08|64141.99
01:52:09|64141.99
01:52:11|64142.
01:52:11|64141.99
01:52:13|64141.99
01:52:13|64141.99
01:52:15|64141.99
01:52:16|64141.99
01:52:17|64142.
01:52:18|64142.
01:52:19|64142.
01:52:20|64142.
01:52:21|64142.
01:52:22|64141.99
01:52:23|64142.
01:52:24|64142.
01:52:25|64142.
01:52:26|64141.99
01:52:27|64141.99
01:52:28|64145.54
01:52:29|64145.66
01:52:30|64145.66
01:52:31|64146.31
01:52:33|64146.3
01:52:34|64150.
01:52:35|64149.99
01:52:36|64150.
01:52:37|64149.99
01:52:37|64150.
01:52:38|64149.99
01:52:40|64149.99
01:52:40|64150.
01:52:41|64149.99
01:52:43|64150.
01:52:44|64149.99
01:52:45|64149.99
01:52:47|64150.
01:52:48|64150.
01:52:50|64149.99
01:52:51|64150.
01:52:52|64153.59
01:52:53|64154.12
01:52:54|64154.11
01:52:55|64154.12
01:52:56|64154.12
01:52:57|64154.12
01:52:58|64154.12
01:53:00|64154.12
01:53:01|64160.
01:53:02|64159.99
01:53:02|64160.
01:53:04|64160.
01:53:04|64160.
01:53:06|64160.
01:53:07|64160.
01:53:09|64160.
01:53:10|64160.
01:53:12|64160.
01:53:12|64160.
01:53:13|64160.
01:53:14|64160.01
01:53:16|64160.
01:53:16|64160.
01:53:17|64160.
01:53:18|64160.
01:53:19|64160.01
01:53:21|64160.01
01:53:22|64160.
01:53:23|64160.
01:53:23|64160.01
01:53:25|64160.01
01:53:26|64160.01
01:53:27|64160.
01:53:28|64160.
01:53:29|64160.01
01:53:30|64160.01
01:53:31|64160.01
01:53:32|64160.01
01:53:33|64160.01
01:53:34|64160.01
01:53:35|64160.01
01:53:36|64160.01
01:53:38|64160.01
01:53:39|64160.01
01:53:39|64160.01
01:53:40|64160.01
01:53:41|64160.01
01:53:42|64160.01
01:53:43|64160.01
01:53:45|64160.01
01:53:46|64160.
01:53:47|64160.01
01:53:48|64160.01
01:53:50|64160.23
01:53:52|64160.69
01:53:53|64163.54
01:53:53|64165.95
01:53:54|64165.95
01:53:55|64170.19
01:53:57|64170.62
01:53:58|64170.63
01:53:59|64170.63
01:54:00|64168.24
01:54:01|64168.25
01:54:02|64160.
01:54:03|64160.
01:54:04|64160.
01:54:06|64160.
01:54:06|64160.
01:54:07|64160.
01:54:08|64160.01
01:54:10|64160.
01:54:11|64160.
01:54:12|64164.84
01:54:14|64164.84
01:54:15|64164.84
01:54:16|64164.84
01:54:16|64164.84
01:54:18|64164.85
01:54:19|64164.85
01:54:20|64168.53
01:54:21|64169.17
01:54:22|64174.34
01:54:23|64183.99
01:54:24|64183.99
01:54:25|64183.99
01:54:26|64183.99
01:54:27|64183.99
01:54:28|64183.99
01:54:29|64157.74
01:54:30|64157.34
01:54:31|64157.34
01:54:32|64157.34
01:54:33|64157.34
01:54:35|64157.33
01:54:35|64157.34
01:54:36|64157.34
01:54:38|64157.33
01:54:38|64157.13
01:54:39|64157.13
01:54:40|64157.12
01:54:42|64157.13
01:54:42|64157.12
01:54:43|64157.13
01:54:45|64156.46
01:54:45|64156.13
01:54:47|64156.13
01:54:48|64156.13
01:54:50|64156.13
01:54:51|64156.13
01:54:53|64156.13
01:54:54|64156.13
01:54:54|64156.13
01:54:56|64156.14
01:54:58|64156.14
01:54:59|64156.13
01:55:00|64156.13
01:55:02|64156.13
01:55:02|64156.14
01:55:03|64156.14
01:55:05|64156.13
01:55:05|64156.13
01:55:07|64156.13
01:55:08|64156.13
01:55:09|64156.13
01:55:10|64156.14
01:55:11|64156.13
01:55:13|64156.13
01:55:14|64156.14
01:55:14|64156.13
01:55:16|64156.13
01:55:17|64156.13
01:55:17|64156.13
01:55:19|64156.14
01:55:20|64156.13
01:55:21|64156.13
01:55:22|64156.12
01:55:23|64156.13
01:55:24|64156.13
01:55:25|64156.13
01:55:26|64156.13
01:55:27|64156.13
01:55:28|64156.13
01:55:29|64156.13
01:55:31|64156.12
01:55:31|64156.12
01:55:32|64156.13
01:55:33|64156.13
01:55:34|64157.12
01:55:36|64157.12
01:55:37|64157.13
01:55:37|64157.13
01:55:38|64157.12
01:55:39|64157.13
01:55:41|64157.13
01:55:42|64157.13
01:55:43|64157.12
01:55:44|64157.12
01:55:45|64158.89
01:55:46|64158.89
01:55:47|64159.97
01:55:48|64159.99
01:55:49|64163.31
01:55:51|64163.31
01:55:53|64165.2
01:55:54|64165.2
01:55:55|64165.19
01:55:56|64167.8
01:55:58|64168.95
01:56:00|64168.95
01:56:01|64168.95
01:56:02|64168.95
01:56:03|64168.94
01:56:04|64168.94
01:56:06|64168.95
01:56:07|64168.94
01:56:07|64164.
01:56:08|64164.01
01:56:09|64164.
01:56:10|64164.01
01:56:11|64164.01
01:56:12|64164.
01:56:13|64164.
01:56:14|64164.
01:56:16|64164.
01:56:17|64164.
01:56:18|64164.01
01:56:19|64164.01
01:56:20|64164.01
01:56:21|64164.
01:56:22|64164.
01:56:22|64164.
01:56:24|64164.
01:56:24|64164.01
01:56:26|64164.
01:56:27|64164.
01:56:28|64164.
01:56:29|64164.
01:56:30|64164.
01:56:31|64164.
01:56:32|64164.01
01:56:33|64164.01
01:56:34|64164.01
01:56:35|64162.02
01:56:36|64162.03
01:56:37|64160.
01:56:38|64160.
01:56:40|64158.57
01:56:41|64157.13
01:56:41|64157.13
01:56:42|64157.13
01:56:43|64157.12
01:56:45|64157.13
01:56:45|64157.12
01:56:47|64157.12
01:56:48|64157.13
01:56:49|64157.12
01:56:50|64157.13
01:56:51|64157.13
01:56:53|64157.13
01:56:54|64157.13
01:56:55|64157.12
01:56:57|64157.12
01:56:57|64157.13
01:56:59|64157.13
01:57:01|64157.12
01:57:02|64157.12
01:57:04|64155.55
01:57:04|64155.55
01:57:06|64155.55
01:57:07|64155.56
01:57:08|64155.55
01:57:09|64155.55
01:57:10|64155.56
01:57:11|64155.56
01:57:12|64155.55
01:57:13|64155.55
01:57:15|64155.55
01:57:16|64155.55
01:57:16|64155.56
01:57:18|64155.55
01:57:19|64155.55
01:57:20|64155.55
01:57:21|64155.55
01:57:22|64155.55
01:57:23|64155.56
01:57:23|64155.55
01:57:25|64155.56
01:57:25|64155.56
01:57:27|64155.56
01:57:28|64155.56
01:57:29|64155.55
01:57:30|64155.55
01:57:30|64155.55
01:57:32|64155.55
01:57:34|64155.56
01:57:34|64155.56
01:57:36|64153.62
01:57:37|64139.48
01:57:38|64139.48
01:57:39|64139.48
01:57:39|64139.48
01:57:41|64139.48
01:57:42|64139.48
01:57:43|64139.48
01:57:45|64139.49
01:57:46|64139.48
01:57:47|64139.48
01:57:47|64139.49
01:57:49|64139.48
01:57:50|64139.48
01:57:51|64139.49
01:57:53|64139.49
01:57:53|64139.49
01:57:55|64139.48
01:57:57|64139.49
01:57:57|64144.46
01:57:59|64144.46
01:58:01|64144.45
01:58:01|64144.45
01:58:02|64144.46
01:58:04|64144.46
01:58:05|64144.46
01:58:06|64144.46
01:58:07|64144.46
01:58:08|64144.46
01:58:09|64144.46
01:58:10|64144.46
01:58:11|64144.45
01:58:11|64144.46
01:58:13|64144.45
01:58:14|64144.46
01:58:15|64144.46
01:58:16|64144.46
01:58:18|64144.46
01:58:18|64144.46
01:58:20|64144.46
01:58:21|64144.45
01:58:22|64144.45
01:58:23|64144.45
01:58:23|64144.45
01:58:25|64144.45
01:58:26|64144.45
01:58:27|64144.45
01:58:28|64144.45
01:58:29|64144.45
01:58:30|64139.49
01:58:31|64139.48
01:58:32|64139.49
01:58:33|64139.48
01:58:34|64139.49
01:58:35|64139.49
01:58:37|64139.49
01:58:38|64139.49
01:58:39|64139.48
01:58:39|64139.48
01:58:40|64139.48
01:58:41|64139.49
01:58:43|64139.49
01:58:43|64139.49
01:58:45|64139.49
01:58:46|64139.49
01:58:47|64136.7
01:58:48|64136.28
01:58:49|64136.28
01:58:50|64136.28
01:58:51|64136.27
01:58:52|64136.27
01:58:53|64136.28
01:58:54|64136.28
01:58:56|64136.27
01:58:57|64136.28
01:58:59|64136.27
01:59:00|64136.27
01:59:00|64136.27
01:59:02|64136.28
01:59:02|64136.28
01:59:03|64136.28
01:59:05|64136.27
01:59:07|64136.27
01:59:08|64136.27
01:59:08|64143.52
01:59:09|64143.52
01:59:10|64145.29
01:59:12|64145.52
01:59:13|64145.53
01:59:13|64148.6
01:59:15|64149.98
01:59:16|64149.98
01:59:17|64149.98
01:59:18|64149.99
01:59:19|64149.99
01:59:20|64149.98
01:59:21|64149.98
01:59:22|64149.98
01:59:23|64149.99
01:59:24|64149.99
01:59:25|64149.99
01:59:26|64149.99
01:59:27|64149.98
01:59:28|64149.98
01:59:30|64149.98
01:59:30|64149.98
01:59:31|64149.98
01:59:32|64149.99
01:59:34|64149.98
01:59:34|64149.99
01:59:35|64149.98
01:59:37|64149.99
01:59:37|64149.98
01:59:38|64149.99
01:59:40|64149.99
01:59:41|64149.98
01:59:41|64149.98
01:59:42|64149.98
01:59:44|64149.99
01:59:44|64148.
01:59:46|64147.21
01:59:46|64147.22
01:59:47|64147.21
01:59:49|64147.21
01:59:49|64147.21
01:59:51|64147.21
01:59:52|64147.21
01:59:54|64147.21
01:59:55|64147.22
01:59:56|64147.21
01:59:58|64147.21
01:59:59|64147.22
02:00:00|64147.21
02:00:02|64147.21
02:00:03|64147.21
02:00:04|64147.22
02:00:06|64147.21
02:00:07|64135.17
02:00:09|64135.17
02:00:09|64135.16
02:00:10|64135.17
02:00:11|64135.17
02:00:12|64135.16
02:00:13|64135.16
02:00:14|64135.16
02:00:15|64135.17
02:00:17|64135.16
02:00:18|64135.17
02:00:18|64135.16
02:00:19|64135.17
02:00:20|64135.16
02:00:22|64135.16
02:00:22|64135.17
02:00:24|64135.16
02:00:25|64124.
02:00:26|64123.99
02:00:26|64123.99
02:00:27|64124.
02:00:29|64111.11
02:00:30|64111.11
02:00:31|64111.11
02:00:32|64111.11
02:00:33|64105.
02:00:34|64105.
02:00:35|64105.
02:00:36|64105.
02:00:37|64104.41
02:00:38|64104.38
02:00:39|64104.37
02:00:40|64104.37
02:00:41|64104.38
02:00:43|64104.37
02:00:43|64100.01
02:00:44|64100.
02:00:45|64100.01
02:00:47|64100.01
02:00:47|64100.
02:00:48|64100.
02:00:49|64100.01
02:00:50|64100.01
02:00:51|64100.
02:00:53|64100.
02:00:54|64100.
02:00:55|64100.01
02:00:56|64100.
02:00:57|64100.01
02:00:58|64100.
02:01:00|64100.
02:01:00|64100.
02:01:01|64100.01
02:01:03|64100.01
02:01:04|64100.01
02:01:05|64100.
02:01:06|64100.01
02:01:07|64100.
02:01:08|64100.01
02:01:09|64100.
02:01:10|64100.01
02:01:11|64109.03
02:01:12|64109.02
02:01:14|64109.02
02:01:15|64109.03
02:01:16|64109.02
02:01:16|64109.6
02:01:17|64111.98
02:01:19|64111.98
02:01:19|64111.99
02:01:21|64111.98
02:01:21|64111.99
02:01:22|64111.98
02:01:23|64111.98
02:01:24|64111.98
02:01:26|64111.98
02:01:27|64091.04
02:01:28|64091.04
02:01:29|64090.61
02:01:29|64090.61
02:01:31|64090.59
02:01:31|64090.58
02:01:33|64090.59
02:01:34|64090.58
02:01:35|64090.58
02:01:36|64090.58
02:01:37|64090.59
02:01:38|64090.59
02:01:39|64090.59
02:01:40|64090.58
02:01:41|64090.59
02:01:42|64090.59
02:01:43|64090.58
02:01:45|64090.59
02:01:45|64090.59
02:01:46|64090.59
02:01:47|64090.59
02:01:48|64090.58
02:01:49|64090.58
02:01:50|64090.59
02:01:51|64090.59
02:01:52|64090.58
02:01:53|64090.58
02:01:54|64090.58
02:01:56|64090.58
02:01:58|64090.58
02:02:00|64090.58
02:02:00|64090.58
02:02:02|64090.58
02:02:03|64090.59
02:02:04|64090.58
02:02:05|64090.58
02:02:06|64090.58
02:02:07|64090.58
02:02:08|64090.58
02:02:09|64090.58
02:02:11|64083.12
02:02:11|64083.12
02:02:13|64083.12
02:02:14|64083.12
02:02:15|64083.12
02:02:15|64083.12
02:02:16|64083.13
02:02:17|64083.12
02:02:18|64083.13
02:02:19|64083.12
02:02:21|64083.13
02:02:22|64083.13
02:02:23|64085.99
02:02:24|64085.99
02:02:25|64085.99
02:02:26|64090.51
02:02:27|64094.23
02:02:28|64101.69
02:02:29|64101.69
02:02:30|64101.69
02:02:31|64111.12
02:02:32|64111.12
02:02:33|64118.
02:02:35|64119.9
02:02:36|64113.5
02:02:36|64104.94
02:02:37|64104.94
02:02:38|64104.93
02:02:39|64104.93
02:02:41|64104.93
02:02:42|64104.93
02:02:43|64104.93
02:02:43|64104.93
02:02:44|64104.93
02:02:45|64104.94
02:02:47|64104.93
02:02:48|64104.93
02:02:49|64104.94
02:02:50|64104.93
02:02:51|64104.93
02:02:52|64104.94
02:02:53|64104.94
02:02:54|64104.93
02:02:55|64104.94
02:02:56|64104.93
02:02:57|64104.94
02:02:59|64104.93
02:03:00|64104.93
02:03:02|64104.94
02:03:02|64104.94
02:03:04|64104.93
02:03:05|64104.94
02:03:06|64104.94
02:03:07|64104.93
02:03:09|64104.94
02:03:09|64104.94
02:03:11|64104.94
02:03:12|64104.93
02:03:13|64104.93
02:03:14|64104.93
02:03:15|64104.93
02:03:17|64104.94
02:03:18|64104.93
02:03:19|64104.93
02:03:20|64117.07
02:03:22|64117.33
02:03:22|64117.33
02:03:23|64122.22
02:03:24|64122.22
02:03:25|64122.23
02:03:27|64122.22
02:03:27|64122.23
02:03:29|64122.22
02:03:30|64122.23
02:03:31|64122.22
02:03:32|64122.22
02:03:34|64129.66
02:03:35|64129.99
02:03:35|64130.
02:03:37|64130.
02:03:37|64130.
02:03:38|64053.02
02:03:39|64072.56
02:03:40|64072.56
02:03:42|64072.56
02:03:42|64072.57
02:03:43|64072.57
02:03:44|64072.56
02:03:46|64057.83
02:03:47|64052.61
02:03:47|64052.61
02:03:49|64052.6
02:03:50|64052.6
02:03:51|64052.61
02:03:52|64052.6
02:03:53|64052.61
02:03:54|64052.61
02:03:55|64052.61
02:03:57|64060.
02:03:59|64060.
02:04:00|64060.
02:04:01|64059.99
02:04:01|64060.
02:04:03|64060.
02:04:05|64070.
02:04:06|64079.99
02:04:07|64093.4
02:04:08|64093.4
02:04:10|64093.4
02:04:11|64093.39
02:04:11|64093.4
02:04:12|64094.09
02:04:13|64094.08
02:04:14|64094.09
02:04:15|64094.09
02:04:16|64000.
02:04:18|64038.21
02:04:18|64026.3
02:04:19|64038.08
02:04:21|64036.6
02:04:21|64036.61
02:04:22|64036.61
02:04:23|64036.61
02:04:24|64036.61
02:04:26|64036.61
02:04:27|64036.61
02:04:28|64036.61
02:04:29|64036.61
02:04:31|64036.61
02:04:32|64036.61
02:04:32|64036.61
02:04:34|64036.61
02:04:35|64036.6
02:04:36|64036.61
02:04:37|64036.61
02:04:38|64036.61
02:04:39|64036.61
02:04:40|64036.61
02:04:41|64036.61
02:04:42|64025.77
02:04:43|64024.95
02:04:45|64020.01
02:04:45|64020.01
02:04:47|64020.8
02:04:47|64028.27
02:04:48|64028.27
02:04:49|64028.27
02:04:50|64028.27
02:04:51|64028.27
02:04:53|64028.26
02:04:54|64036.52
02:04:55|64036.52
02:04:56|64036.51
02:04:57|64036.52
02:04:58|64036.52
02:04:59|64036.51
02:05:01|64036.52
02:05:03|64033.25
02:05:04|64033.24
02:05:04|64033.24
02:05:06|64033.24
02:05:06|64033.24
02:05:08|64033.24
02:05:09|64033.25
02:05:10|64033.25
02:05:10|64033.24
02:05:12|64033.24
02:05:13|64033.24
02:05:14|64033.25
02:05:15|64029.93
02:05:16|64029.93
02:05:17|64029.92
02:05:18|64029.92
02:05:19|64029.92
02:05:20|64029.93
02:05:21|64029.92
02:05:22|64033.7
02:05:23|64033.7
02:05:24|64033.7
02:05:25|64034.
02:05:26|64034.
02:05:27|64034.
02:05:28|64034.
02:05:29|64034.
02:05:30|64042.86
02:05:31|64042.86
02:05:32|64052.83
02:05:33|64056.89
02:05:34|64056.89
02:05:35|64056.89
02:05:36|64056.89
02:05:37|64064.57
02:05:38|64064.57
02:05:39|64064.57
02:05:41|64064.58
02:05:41|64058.16
02:05:43|64058.15
02:05:44|64058.16
02:05:44|64058.15
02:05:46|64058.15
02:05:46|64057.03
02:05:48|64056.01
02:05:49|64056.
02:05:49|64056.01
02:05:52|64056.01
02:05:52|64056.
02:05:53|64056.
02:05:54|64056.01
02:05:55|64056.01
02:05:56|64056.
02:05:57|64056.
02:05:58|64056.
02:05:59|64056.01
02:06:02|64058.1
02:06:03|64057.39
02:06:04|64057.4
02:06:05|64057.39
02:06:07|64054.74
02:06:08|64054.74
02:06:08|64054.74
02:06:09|64054.74
02:06:11|64054.75
02:06:11|64058.3
02:06:12|64058.88
02:06:15|64058.89
02:06:15|64058.89
02:06:16|64058.88
02:06:18|64060.6
02:06:19|64060.59
02:06:20|64067.9
02:06:21|64067.89
02:06:22|64067.9
02:06:23|64067.9
02:06:24|64067.9
02:06:25|64067.89
02:06:26|64067.9
02:06:27|64067.91
02:06:28|64073.16
02:06:29|64073.16
02:06:31|64073.17
02:06:32|64073.17
02:06:33|64073.17
02:06:34|64076.7
02:06:34|64076.7
02:06:35|64076.7
02:06:36|64081.33
02:06:37|64081.33
02:06:38|64081.32
02:06:39|64081.32
02:06:40|64081.33
02:06:41|64081.33
02:06:42|64081.33
02:06:44|64081.32
02:06:44|64081.32
02:06:45|64081.32
02:06:46|64081.33
02:06:48|64082.1
02:06:49|64087.95
02:06:50|64087.95
02:06:50|64087.95
02:06:52|64087.96
02:06:53|64089.34
02:06:54|64089.4
02:06:55|64089.9
02:06:56|64089.89
02:06:58|64089.89
02:06:58|64089.9
02:06:59|64089.9
02:07:00|64089.9
02:07:03|64089.89
02:07:04|64089.9
02:07:05|64089.9
02:07:06|64089.89
02:07:06|64089.89
02:07:07|64093.78
02:07:09|64093.78
02:07:10|64093.77
02:07:11|64093.77
02:07:12|64095.79
02:07:13|64097.74
02:07:14|64095.49
02:07:15|64095.41
02:07:17|64095.4
02:07:17|64095.41
02:07:18|64095.41
02:07:19|64095.41
02:07:20|64095.4
02:07:21|64095.4
02:07:22|64095.4
02:07:23|64095.4
02:07:24|64095.41
02:07:25|64095.41
02:07:26|64095.4
02:07:27|64095.4
02:07:28|64095.4
02:07:30|64095.4
02:07:30|64095.41
02:07:31|64095.41
02:07:33|64095.4
02:07:34|64089.91
02:07:35|64089.91
02:07:35|64089.91
02:07:37|64089.91
02:07:37|64089.91
02:07:38|64089.91
02:07:40|64089.91
02:07:41|64089.91
02:07:42|64089.91
02:07:43|64089.91
02:07:44|64089.91
02:07:46|64089.91
02:07:46|64089.9
02:07:48|64089.91
02:07:48|64089.91
02:07:50|64089.9
02:07:51|64089.9
02:07:51|64089.9
02:07:53|64089.9
02:07:54|64089.9
02:07:55|64089.9
02:07:55|64089.91
02:07:57|64089.91
02:07:58|64089.9
02:07:59|64089.9
02:07:59|64089.91
02:08:01|64089.91
02:08:01|64089.91
02:08:04|64089.91
02:08:05|64091.33
02:08:06|64091.34
02:08:07|64096.32
02:08:08|64096.32
02:08:09|64096.31
02:08:10|64096.31
02:08:11|64096.31
02:08:12|64096.32
02:08:13|64100.61
02:08:14|64104.37
02:08:16|64104.38
02:08:16|64111.12
02:08:17|64111.11
02:08:18|64111.12
02:08:19|64122.23
02:08:20|64122.23
02:08:22|64122.22
02:08:23|64122.22
02:08:23|64122.23
02:08:25|64122.35
02:08:26|64122.35
02:08:27|64122.35
02:08:28|64125.59
02:08:29|64125.59
02:08:30|64125.6
02:08:32|64125.59
02:08:33|64125.6
02:08:33|64125.59
02:08:35|64125.59
02:08:35|64125.6
02:08:36|64125.59
02:08:37|64125.59
02:08:38|64125.59
02:08:40|64125.59
02:08:41|64125.6
02:08:41|64125.6
02:08:43|64128.51
02:08:43|64133.32
02:08:44|64133.33
02:08:45|64133.32
02:08:46|64133.33
02:08:47|64133.33
02:08:48|64133.32
02:08:49|64133.33
02:08:51|64133.33
02:08:51|64133.33
02:08:53|64133.34
02:08:54|64133.34
02:08:54|64133.34
02:08:56|64133.33
02:08:58|64133.33
02:08:58|64133.33
02:08:59|64133.34
02:09:00|64133.33
02:09:02|64133.34
02:09:03|64133.34
02:09:05|64133.34
02:09:06|64133.34
02:09:07|64135.16
02:09:08|64135.17
02:09:09|64135.16
02:09:10|64135.17
02:09:11|64135.16
02:09:12|64135.17
02:09:13|64147.08
02:09:14|64147.23
02:09:16|64147.23
02:09:16|64147.23
02:09:18|64147.24
02:09:19|64149.98
02:09:20|64149.99
02:09:20|64150.
02:09:21|64150.
02:09:22|64150.
02:09:23|64150.
02:09:24|64150.
02:09:26|64155.56
02:09:27|64155.56
02:09:28|64155.56
02:09:29|64155.56
02:09:30|64155.56
02:09:31|64159.98
02:09:32|64165.94
02:09:33|64165.94
02:09:34|64165.94
02:09:36|64177.77
02:09:37|64177.77
02:09:37|64177.77
02:09:39|64177.77
02:09:39|64177.78
02:09:40|64177.77
02:09:41|64177.77
02:09:43|64177.78
02:09:44|64182.68
02:09:44|64182.68
02:09:45|64185.88
02:09:46|64185.88
02:09:47|64185.88
02:09:48|64185.88
02:09:50|64185.88
02:09:50|64185.89
02:09:51|64185.88
02:09:53|64185.88
02:09:53|64185.88
02:09:54|64185.89
02:09:56|64185.89
02:09:56|64185.88
02:09:58|64185.89
02:09:59|64183.47
02:10:00|64183.01
02:10:01|64174.
02:10:03|64174.01
02:10:03|64171.55
02:10:04|64171.54
02:10:05|64171.55
02:10:07|64171.55
02:10:07|64171.55
02:10:08|64171.53
02:10:09|64166.66
02:10:10|64160.23
02:10:11|64160.01
02:10:12|64160.
02:10:14|64160.
02:10:15|64160.
02:10:17|64161.06
02:10:17|64161.07
02:10:18|64161.06
02:10:19|64161.07
02:10:20|64161.07
02:10:21|64161.06
02:10:22|64161.07
02:10:23|64161.06
02:10:24|64161.06
02:10:25|64161.07
02:10:26|64161.07
02:10:27|64166.
02:10:29|64166.
02:10:30|64172.67
02:10:30|64175.99
02:10:32|64177.78
02:10:32|64177.78
02:10:34|64177.77
02:10:34|64177.78
02:10:36|64184.9
02:10:37|64184.91
02:10:37|64184.91
02:10:38|64184.9
02:10:40|64184.91
02:10:41|64188.88
02:10:42|64188.88
02:10:43|64188.88
02:10:44|64188.88
02:10:45|64188.89
02:10:46|64188.88
02:10:47|64188.89
02:10:48|64188.88
02:10:49|64188.89
02:10:51|64188.88
02:10:52|64192.08
02:10:53|64192.07
02:10:53|64192.07
02:10:54|64192.07
02:10:56|64192.07
02:10:56|64192.08
02:10:58|64192.07
02:10:59|64192.07
02:11:00|64192.07
02:11:00|64192.07
02:11:02|64192.07
02:11:03|64192.08
02:11:03|64192.08
02:11:04|64192.08
02:11:06|64192.07
02:11:07|64192.08
02:11:08|64192.84
02:11:09|64196.73
02:11:10|64196.72
02:11:11|64200.
02:11:12|64199.99
02:11:13|64200.
02:11:15|64199.99
02:11:16|64200.
02:11:16|64200.
02:11:17|64200.
02:11:18|64200.
02:11:20|64200.
02:11:20|64204.18
02:11:22|64205.28
02:11:22|64212.8
02:11:23|64212.8
02:11:24|64212.79
02:11:25|64212.8
02:11:26|64212.81
02:11:28|64222.46
02:11:28|64222.46
02:11:29|64222.47
02:11:31|64222.46
02:11:32|64222.47
02:11:33|64222.46
02:11:33|64222.47
02:11:35|64222.47
02:11:35|64222.48
02:11:37|64222.48
02:11:38|64227.51
02:11:39|64227.51
02:11:40|64224.15
02:11:42|64224.15
02:11:42|64224.16
02:11:44|64224.16
02:11:44|64224.16
02:11:45|64224.15
02:11:46|64224.16
02:11:47|64224.15
02:11:48|64224.16
02:11:50|64224.15
02:11:51|64224.16
02:11:52|64224.15
02:11:52|64224.15
02:11:53|64224.16
02:11:55|64224.16
02:11:56|64224.15
02:11:56|64224.16
02:11:58|64224.16
02:11:58|64224.15
02:12:00|64224.16
02:12:01|64224.15
02:12:02|64224.15
02:12:03|64224.15
02:12:04|64224.16
02:12:05|64224.15
02:12:07|64224.16
02:12:07|64224.15
02:12:09|64224.15
02:12:11|64224.15
02:12:12|64224.15
02:12:12|64224.16
02:12:14|64224.15
02:12:15|64224.16
02:12:16|64224.15
02:12:16|64224.15
02:12:18|64224.15
02:12:19|64224.15
02:12:20|64224.15
02:12:21|64224.16
02:12:22|64224.15
02:12:23|64224.15
02:12:25|64224.16
02:12:26|64224.15
02:12:26|64224.16
02:12:28|64224.16
02:12:29|64220.82
02:12:30|64212.94
02:12:30|64212.8
02:12:31|64212.16
02:12:33|64205.05
02:12:34|64204.17
02:12:35|64204.18
02:12:36|64204.17
02:12:38|64190.11
02:12:38|64190.
02:12:39|64190.
02:12:40|64190.
02:12:41|64190.
02:12:43|64190.
02:12:44|64190.01
02:12:44|64190.
02:12:45|64190.
02:12:46|64190.
02:12:48|64190.
02:12:49|64190.
02:12:50|64190.
02:12:51|64190.01
02:12:52|64190.01
02:12:53|64190.01
02:12:54|64190.
02:12:55|64190.01
02:12:56|64190.01
02:12:57|64190.01
02:12:58|64190.
02:12:59|64190.01
02:13:00|64190.
02:13:01|64190.
02:13:02|64190.01
02:13:03|64190.
02:13:04|64190.01
02:13:05|64190.01
02:13:06|64190.
02:13:07|64190.01
02:13:08|64190.
02:13:10|64190.
02:13:11|64190.01
02:13:13|64190.
02:13:13|64190.
02:13:15|64190.
02:13:16|64190.
02:13:17|64190.
02:13:19|64190.
02:13:21|64190.
02:13:21|64190.
02:13:22|64190.
02:13:23|64190.
02:13:24|64190.01
02:13:26|64190.
02:13:26|64188.88
02:13:28|64188.89
02:13:29|64188.89
02:13:30|64180.87
02:13:30|64180.86
02:13:32|64180.87
02:13:33|64177.77
02:13:34|64177.77
02:13:35|64166.67
02:13:36|64166.66
02:13:37|64166.66
02:13:38|64166.66
02:13:39|64166.66
02:13:40|64166.66
02:13:41|64166.66
02:13:43|64166.66
02:13:44|64166.66
02:13:44|64166.66
02:13:47|64166.66
02:13:47|64166.66
02:13:48|64160.73
02:13:49|64160.73
02:13:50|64160.73
02:13:52|64155.25
02:13:52|64155.01
02:13:53|64155.02
02:13:55|64154.11
02:13:55|64154.11
02:13:56|64153.18
02:13:57|64153.19
02:13:58|64153.18
02:13:59|64153.19
02:14:00|64153.18
02:14:01|64153.18
02:14:02|64153.18
02:14:04|64153.19
02:14:06|64153.19
02:14:06|64153.19
02:14:07|64153.18
02:14:08|64153.19
02:14:10|64153.19
02:14:11|64153.19
02:14:12|64153.19
02:14:13|64153.18
02:14:14|64153.18
02:14:15|64153.18
02:14:16|64153.19
02:14:17|64164.64
02:14:19|64166.02
02:14:20|64172.
02:14:20|64175.99
02:14:22|64181.07
02:14:23|64181.06
02:14:24|64186.69
02:14:24|64186.69
02:14:25|64188.89
02:14:27|64188.89
02:14:28|64188.88
02:14:29|64188.89
02:14:30|64188.89
02:14:31|64188.89
02:14:33|64188.89
02:14:33|64188.89
02:14:34|64188.89
02:14:36|64188.89
02:14:36|64188.89
02:14:37|64188.88
02:14:39|64188.88
02:14:39|64189.48
02:14:40|64196.73
02:14:41|64196.74
02:14:42|64196.73
02:14:43|64200.
02:14:45|64205.26
02:14:45|64205.26
02:14:47|64202.01
02:14:48|64202.01
02:14:49|64202.01
02:14:49|64202.
02:14:51|64202.
02:14:52|64202.01
02:14:53|64202.
02:14:54|64202.01
02:14:55|64202.01
02:14:56|64202.
02:14:57|64202.
02:14:59|64202.
02:14:59|64202.
02:15:01|64202.
02:15:01|64202.
02:15:03|64202.
02:15:04|64202.
02:15:04|64196.75
02:15:06|64196.73
02:15:07|64196.72
02:15:08|64196.72
02:15:10|64196.73
02:15:11|64196.73
02:15:12|64196.72
02:15:13|64196.01
02:15:14|64196.01
02:15:15|64196.01
02:15:16|64196.01
02:15:17|64196.01
02:15:18|64196.01
02:15:20|64196.01
02:15:21|64196.01
02:15:21|64196.01
02:15:23|64204.22
02:15:23|64205.
02:15:25|64209.99
02:15:26|64209.99
02:15:27|64210.
02:15:28|64210.
02:15:29|64210.
02:15:29|64209.99
02:15:31|64210.
02:15:32|64209.99
02:15:33|64209.99
02:15:34|64210.
02:15:35|64210.
02:15:37|64209.99
02:15:37|64204.01
02:15:38|64202.3
02:15:40|64202.3
02:15:40|64202.29
02:15:41|64202.29
02:15:43|64202.29
02:15:44|64202.29
02:15:44|64202.29
02:15:46|64202.3
02:15:46|64202.29
02:15:49|64202.29
02:15:50|64202.29
02:15:50|64202.3
02:15:51|64202.29
02:15:53|64202.29
02:15:53|64202.29
02:15:54|64202.29
02:15:55|64202.29
02:15:57|64202.3
02:15:57|64202.29
02:15:58|64202.29
02:15:59|64202.3
02:16:01|64202.29
02:16:01|64202.3
02:16:02|64202.29
02:16:03|64202.3
02:16:04|64202.29
02:16:06|64202.3
02:16:07|64202.29
02:16:08|64202.3
02:16:09|64202.29
02:16:10|64202.29
02:16:12|64202.29
02:16:13|64202.29
02:16:15|64202.29
02:16:16|64202.29
02:16:18|64202.3
02:16:18|64202.29
02:16:19|64202.79
02:16:20|64203.15
02:16:21|64209.7
02:16:22|64209.7
02:16:23|64209.7
02:16:25|64209.7
02:16:26|64209.7
02:16:27|64209.7
02:16:28|64209.7
02:16:29|64209.69
02:16:30|64209.69
02:16:31|64209.69
02:16:32|64209.69
02:16:33|64209.69
02:16:34|64209.69
02:16:36|64209.69
02:16:37|64209.69
02:16:38|64209.69
02:16:39|64209.69
02:16:39|64209.69
02:16:41|64209.7
02:16:42|64209.69
02:16:43|64209.69
02:16:44|64213.55
02:16:45|64213.55
02:16:46|64222.47
02:16:47|64222.47
02:16:49|64222.46
02:16:49|64222.47
02:16:50|64222.47
02:16:51|64224.15
02:16:52|64224.15
02:16:53|64224.16
02:16:54|64224.15
02:16:55|64224.15
02:16:56|64224.15
02:16:57|64224.15
02:16:59|64224.15
02:17:00|64224.15
02:17:00|64224.15
02:17:02|64224.16
02:17:02|64210.
02:17:04|64208.
02:17:04|64202.29
02:17:06|64202.3
02:17:06|64202.3
02:17:08|64202.3
02:17:09|64202.29
02:17:09|64202.3
02:17:11|64202.3
02:17:12|64202.3
02:17:13|64202.3
02:17:14|64202.29
02:17:15|64202.29
02:17:16|64202.29
02:17:17|64202.29
02:17:19|64202.29
02:17:20|64202.3
02:17:21|64202.3
02:17:22|64202.29
02:17:23|64202.29
02:17:24|64202.3
02:17:25|64202.3
02:17:26|64202.3
02:17:27|64202.3
02:17:29|64202.29
02:17:30|64202.29
02:17:31|64194.
02:17:31|64194.01
02:17:33|64194.
02:17:34|64194.
02:17:35|64194.01
02:17:36|64194.
02:17:38|64194.01
02:17:39|64194.01
02:17:40|64194.
02:17:40|64194.
02:17:42|64193.07
02:17:42|64193.07
02:17:44|64191.77
02:17:44|64191.38
02:17:46|64191.38
02:17:47|64190.
02:17:47|64182.
02:17:48|64182.01
02:17:50|64182.
02:17:50|64182.
02:17:51|64182.
02:17:53|64182.01
02:17:53|64182.
02:17:54|64182.
02:17:55|64182.
02:17:56|64182.
02:17:58|64182.
02:17:58|64182.01
02:17:59|64182.
02:18:00|64182.01
02:18:02|64182.01
02:18:03|64182.
02:18:04|64182.
02:18:05|64182.01
02:18:06|64182.01
02:18:07|64182.
02:18:08|64184.73
02:18:09|64184.72
02:18:10|64184.73
02:18:12|64185.88
02:18:13|64185.88
02:18:15|64185.87
02:18:15|64185.88
02:18:16|64185.88
02:18:17|64185.87
02:18:19|64185.88
02:18:20|64185.87
02:18:21|64185.87
02:18:22|64185.87
02:18:23|64185.88
02:18:24|64185.88
02:18:25|64185.88
02:18:26|64185.88
02:18:27|64185.88
02:18:28|64185.88
02:18:29|64185.88
02:18:30|64185.87
02:18:31|64177.77
02:18:32|64177.77
02:18:33|64170.19
02:18:34|64162.35
02:18:35|64156.33
02:18:37|64156.33
02:18:38|64156.33
02:18:38|64155.55
02:18:39|64155.55
02:18:40|64151.38
02:18:41|64150.
02:18:42|64150.
02:18:44|64150.
02:18:44|64150.
02:18:46|64150.01
02:18:46|64150.
02:18:47|64150.
02:18:49|64150.
02:18:50|64150.
02:18:51|64150.
02:18:52|64150.
02:18:53|64150.
02:18:54|64150.
02:18:56|64154.
02:18:57|64155.24
02:18:57|64162.35
02:18:58|64162.34
02:19:00|64162.35
02:19:00|64166.3
02:19:01|64166.29
02:19:02|64166.29
02:19:03|64166.29
02:19:05|64166.29
02:19:05|64166.66
02:19:06|64166.67
02:19:07|64166.66
02:19:08|64166.67
02:19:10|64166.66
02:19:11|64164.03
02:19:11|64164.03
02:19:14|64164.03
02:19:16|64164.03
02:19:17|64164.03
02:19:17|64164.02
02:19:19|64164.02
02:19:21|64164.03
02:19:22|64164.02
02:19:23|64164.02
02:19:24|64160.14
02:19:25|64160.14
02:19:26|64160.14
02:19:27|64160.15
02:19:28|64144.46
02:19:30|64144.45
02:19:31|64144.44
02:19:32|64144.45
02:19:33|64144.44
02:19:35|64144.45
02:19:36|64144.45
02:19:36|64144.44
02:19:37|64144.44
02:19:38|64144.44
02:19:40|64144.44
02:19:41|64144.44
02:19:42|64142.8
02:19:42|64142.81
02:19:44|64142.81
02:19:46|64142.81
02:19:47|64142.8
02:19:48|64142.8
02:19:49|64142.8
02:19:50|64142.81
02:19:51|64142.8
02:19:52|64142.8
02:19:53|64142.8
02:19:54|64142.81
02:19:56|64142.81
02:19:56|64142.81
02:19:57|64142.8
02:19:58|64142.8
02:20:00|64142.8
02:20:00|64142.8
02:20:01|64142.8
02:20:03|64142.8
02:20:03|64142.81
02:20:04|64147.22
02:20:05|64149.58
02:20:06|64149.58
02:20:07|64149.58
02:20:08|64149.58
02:20:10|64149.99
02:20:11|64150.
02:20:13|64150.
02:20:15|64155.55
02:20:16|64159.92
02:20:22|64163.4
02:20:23|64163.99
02:20:24|64163.99
02:20:24|64163.99
02:20:26|64163.99
02:20:27|64164.
02:20:28|64164.
02:20:29|64164.
02:20:30|64164.
02:20:31|64164.
02:20:32|64164.
02:20:34|64163.99
02:20:35|64163.99
02:20:35|64164.
02:20:37|64163.99
02:20:37|64163.99
02:20:38|64163.99
02:20:40|64164.
02:20:41|64164.
02:20:41|64163.99
02:20:43|64163.99
02:20:44|64163.99
02:20:46|64163.99
02:20:46|64163.99
02:20:47|64163.99
02:20:48|64164.
02:20:49|64164.
02:20:50|64164.
02:20:51|64164.
02:20:53|64163.99
02:20:54|64163.99
02:20:55|64163.99
02:20:56|64163.99
02:20:56|64163.99
02:20:57|64164.
02:20:59|64164.
02:20:59|64172.02
02:21:01|64172.02
02:21:02|64176.06
02:21:03|64177.78
02:21:04|64177.77
02:21:05|64184.9
02:21:06|64184.91
02:21:07|64184.9
02:21:08|64184.9
02:21:10|64184.9
02:21:10|64184.91
02:21:12|64184.91
02:21:13|64184.91
02:21:13|64184.9
02:21:15|64184.91
02:21:16|64182.01
02:21:18|64182.01
02:21:18|64182.01
02:21:20|64182.
02:21:21|64182.
02:21:22|64182.
02:21:23|64185.13
02:21:24|64190.31
02:21:25|64190.31
02:21:26|64190.31
02:21:27|64190.3
02:21:28|64190.3
02:21:29|64190.3
02:21:31|64190.3
02:21:31|64190.3
02:21:33|64190.3
02:21:33|64190.3
02:21:34|64190.3
02:21:35|64190.3
02:21:36|64190.38
02:21:37|64193.22
02:21:39|64193.21
02:21:39|64193.22
02:21:40|64193.21
02:21:41|64193.21
02:21:42|64193.21
02:21:44|64193.21
02:21:45|64193.21
02:21:46|64193.21
02:21:47|64193.22
02:21:48|64193.22
02:21:49|64193.22
02:21:50|64193.21
02:21:51|64193.21
02:21:52|64187.69
02:21:53|64186.
02:21:55|64186.
02:21:55|64186.01
02:21:56|64186.
02:21:58|64186.
02:21:58|64186.01
02:21:59|64186.
02:22:01|64186.01
02:22:02|64180.
02:22:03|64180.01
02:22:04|64180.
02:22:05|64180.
02:22:06|64180.
02:22:06|64180.
02:22:08|64181.69
02:22:08|64181.69
02:22:10|64181.7
02:22:10|64181.69
02:22:11|64181.69
02:22:13|64181.69
02:22:14|64182.98
02:22:15|64182.99
02:22:17|64185.96
02:22:18|64188.41
02:22:19|64188.41
02:22:20|64188.41
02:22:21|64188.41
02:22:22|64188.42
02:22:24|64188.42
02:22:25|64183.11
02:22:26|64182.64
02:22:28|64182.65
02:22:28|64183.45
02:22:30|64183.46
02:22:31|64183.45
02:22:31|64183.45
02:22:32|64183.45
02:22:34|64183.45
02:22:35|64183.45
02:22:36|64183.45
02:22:37|64183.45
02:22:38|64183.46
02:22:39|64183.45
02:22:40|64183.45
02:22:41|64183.45
02:22:42|64183.45
02:22:43|64183.45
02:22:44|64183.46
02:22:45|64183.45
02:22:46|64183.45
02:22:47|64183.45
02:22:49|64183.45
02:22:49|64183.45
02:22:50|64183.45
02:22:51|64183.45
02:22:52|64183.46
02:22:54|64183.45
02:22:54|64183.45
02:22:55|64183.45
02:22:56|64183.46
02:22:58|64183.46
02:22:58|64183.45
02:23:00|64181.7
02:23:01|64181.71
02:23:02|64181.71
02:23:03|64181.71
02:23:04|64181.71
02:23:04|64181.71
02:23:05|64181.71
02:23:07|64181.7
02:23:07|64181.7
02:23:09|64181.74
02:23:10|64181.74
02:23:11|64181.74
02:23:12|64181.74
02:23:13|64181.75
02:23:14|64181.74
02:23:15|64181.74
02:23:16|64181.74
02:23:18|64181.74
02:23:18|64181.74
02:23:20|64181.74
02:23:21|64181.74
02:23:23|64181.99
02:23:23|64181.99
02:23:24|64181.99
02:23:26|64182.
02:23:27|64182.
02:23:28|64182.
02:23:29|64182.
02:23:30|64182.17
02:23:32|64182.17
02:23:33|64182.17
02:23:34|64182.17
02:23:34|64182.17
02:23:35|64182.17
02:23:36|64182.17
02:23:37|64182.18
02:23:38|64182.17
02:23:39|64182.17
02:23:41|64182.17
02:23:42|64182.17
02:23:43|64182.17
02:23:44|64182.18
02:23:46|64182.17
02:23:46|64182.17
02:23:47|64182.17
02:23:48|64182.18
02:23:51|64182.17
02:23:52|64182.17
02:23:53|64182.17
02:23:54|64182.18
02:23:55|64182.18
02:23:57|64182.17
02:23:58|64182.18
02:23:58|64172.68
02:24:00|64172.23
02:24:01|64172.22
02:24:01|64172.22
02:24:03|64169.37
02:24:03|64169.36
02:24:05|64169.37
02:24:06|64169.36
02:24:07|64169.37
02:24:08|64158.
02:24:08|64158.01
02:24:10|64158.01
02:24:11|64158.
02:24:11|64158.
02:24:12|64157.99
02:24:14|64155.55
02:24:15|64155.55
02:24:16|64155.55
02:24:17|64155.55
02:24:19|64155.55
02:24:19|64155.55
02:24:20|64155.55
02:24:21|64155.55
02:24:24|64155.55
02:24:25|64155.55
02:24:25|64155.55
02:24:27|64155.55
02:24:28|64155.55
02:24:28|64155.55
02:24:29|64155.55
02:24:30|64144.45
02:24:32|64144.45
02:24:33|64144.45
02:24:34|64144.44
02:24:35|64144.44
02:24:36|64144.44
02:24:37|64144.45
02:24:38|64144.44
02:24:40|64144.44
02:24:40|64142.11
02:24:41|64142.11
02:24:42|64136.07
02:24:43|64136.07
02:24:44|64136.08
02:24:46|64136.07
02:24:46|64136.07
02:24:47|64136.07
02:24:48|64136.07
02:24:49|64136.08
02:24:50|64136.07
02:24:51|64136.07
02:24:53|64136.08
02:24:53|64136.07
02:24:54|64136.07
02:24:56|64136.07
02:24:57|64136.07
02:24:57|64136.08
02:24:59|64133.33
02:25:00|64133.34
02:25:01|64133.33
02:25:01|64126.76
02:25:03|64126.32
02:25:03|64126.32
02:25:05|64112.09
02:25:05|64112.09
02:25:07|64112.1
02:25:08|64112.09
02:25:08|64112.09
02:25:10|64112.09
02:25:11|64112.09
02:25:12|64112.09
02:25:13|64112.09
02:25:15|64112.09
02:25:15|64112.09
02:25:17|64112.09
02:25:17|64112.09
02:25:18|64112.1
02:25:20|64112.09
02:25:22|64112.09
02:25:23|64112.09
02:25:24|64112.09
02:25:25|64112.09
02:25:26|64112.1
02:25:28|64112.09
02:25:29|64112.09
02:25:29|64112.09
02:25:31|64112.09
02:25:32|64112.09
02:25:33|64112.09
02:25:35|64112.1
02:25:35|64112.09
02:25:37|64112.09
02:25:38|64112.09
02:25:38|64112.1
02:25:39|64112.1
02:25:41|64112.09
02:25:43|64112.1
02:25:43|64112.09
02:25:44|64112.09
02:25:45|64120.
02:25:47|64120.
02:25:47|64120.
02:25:48|64120.
02:25:49|64119.99
02:25:50|64120.
02:25:51|64120.
02:25:53|64120.
02:25:53|64120.
02:25:55|64119.99
02:25:56|64120.
02:25:57|64119.99
02:25:57|64120.
02:25:59|64120.
02:26:00|64120.
02:26:01|64120.
02:26:01|64120.
02:26:03|64119.99
02:26:04|64120.
02:26:05|64119.99
02:26:06|64119.99
02:26:07|64119.99
02:26:08|64123.99
02:26:09|64123.99
02:26:11|64123.99
02:26:12|64130.87
02:26:12|64133.34
02:26:14|64133.34
02:26:14|64136.99
02:26:15|64142.82
02:26:16|64142.81
02:26:17|64142.82
02:26:18|64142.81
02:26:19|64142.81
02:26:22|64142.82
02:26:23|64142.82
02:26:24|64142.82
02:26:25|64142.82
02:26:27|64142.82
02:26:28|64142.81
02:26:29|64144.45
02:26:30|64144.44
02:26:31|64144.45
02:26:32|64144.44
02:26:34|64149.43
02:26:35|64149.43
02:26:35|64149.43
02:26:36|64149.43
02:26:37|64149.43
02:26:38|64149.44
02:26:39|64149.44
02:26:40|64149.44
02:26:41|64149.44
02:26:42|64149.44
02:26:44|64149.43
02:26:45|64149.44
02:26:45|64149.43
02:26:47|64149.44
02:26:47|64149.43
02:26:48|64149.43
02:26:49|64155.56
02:26:51|64159.98
02:26:51|64166.59
02:26:53|64177.78
02:26:54|64177.78
02:26:55|64181.98
02:26:56|64181.97
02:26:56|64181.97
02:26:58|64181.97
02:26:58|64181.97
02:27:01|64178.8
02:27:01|64177.77
02:27:02|64174.01
02:27:03|64172.26
02:27:04|64172.25
02:27:05|64172.25
02:27:07|64172.25
02:27:07|64172.25
02:27:09|64172.25
02:27:09|64172.26
02:27:10|64172.25
02:27:11|64172.25
02:27:12|64172.25
02:27:13|64172.25
02:27:14|64172.25
02:27:15|64172.25
02:27:17|64175.01
02:27:17|64175.
02:27:18|64175.
02:27:19|64175.
02:27:22|64175.
02:27:23|64175.01
02:27:24|64175.
02:27:26|64175.
02:27:27|64175.01
02:27:28|64175.
02:27:29|64174.34
02:27:29|64174.33
02:27:31|64174.33
02:27:32|64174.33
02:27:33|64174.33
02:27:34|64172.29
02:27:35|64172.25
02:27:36|64172.25
02:27:37|64172.25
02:27:39|64172.03
02:27:40|64172.01
02:27:40|64166.66
02:27:41|64166.67
02:27:42|64166.66
02:27:44|64166.66
02:27:44|64166.66
02:27:46|64166.67
02:27:47|64166.66
02:27:48|64166.66
02:27:49|64166.67
02:27:50|64166.66
02:27:50|64166.66
02:27:52|64158.01
02:27:53|64158.
02:27:54|64158.01
02:27:55|64158.01
02:27:56|64158.01
02:27:57|64158.01
02:27:59|64158.
02:28:00|64158.
02:28:01|64158.
02:28:02|64158.
02:28:03|64158.01
02:28:04|64158.
02:28:04|64158.
02:28:06|64158.01
02:28:07|64158.
02:28:08|64158.
02:28:09|64158.01
02:28:10|64158.01
02:28:11|64158.
02:28:12|64158.
02:28:13|64158.01
02:28:14|64158.01
02:28:15|64158.
02:28:16|64158.
02:28:17|64158.
02:28:18|64158.
02:28:19|64158.
02:28:20|64158.
02:28:22|64158.
02:28:23|64158.
02:28:24|64158.01
02:28:26|64158.01
02:28:27|64158.
02:28:29|64158.01
02:28:29|64158.01
02:28:30|64158.01
02:28:32|64158.
02:28:33|64158.01
02:28:34|64158.
02:28:34|64158.
02:28:35|64158.
02:28:36|64158.
02:28:38|64158.01
02:28:39|64158.
02:28:40|64158.
02:28:41|64158.
02:28:41|64158.01
02:28:42|64158.
02:28:44|64158.
02:28:45|64156.56
02:28:46|64156.
02:28:47|64155.56
02:28:48|64155.56
02:28:49|64155.55
02:28:50|64155.56
02:28:51|64155.55
02:28:52|64155.56
02:28:53|64155.55
02:28:54|64152.
02:28:55|64152.01
02:28:57|64152.01
02:28:58|64152.
02:28:59|64152.
02:29:00|64152.01
02:29:00|64152.01
02:29:02|64152.
02:29:02|64152.01
02:29:04|64152.01
02:29:05|64152.01
02:29:06|64152.01
02:29:07|64152.
02:29:08|64152.
02:29:09|64155.05
02:29:10|64162.51
02:29:11|64162.51
02:29:12|64169.81
02:29:13|64169.81
02:29:14|64169.8
02:29:15|64169.81
02:29:17|64169.81
02:29:18|64169.8
02:29:18|64169.81
02:29:20|64169.81
02:29:21|64169.8
02:29:21|64169.81
02:29:22|64169.8
02:29:25|64169.8
02:29:26|64169.81
02:29:27|64169.8
02:29:28|64169.8
02:29:30|64169.8
02:29:31|64169.8
02:29:32|64169.8
02:29:33|64166.02
02:29:34|64166.01
02:29:35|64166.02
02:29:37|64166.01
02:29:38|64166.01
02:29:39|64166.01
02:29:40|64166.02
02:29:41|64166.02
02:29:42|64166.02
02:29:43|64169.56
02:29:45|64169.56
02:29:45|64169.56
02:29:47|64170.83
02:29:47|64164.04
02:29:49|64164.03
02:29:50|64164.03
02:29:51|64164.03
02:29:51|64164.04
02:29:52|64164.03
02:29:54|64163.55
02:29:54|64163.3
02:29:56|64163.3
02:29:56|64163.3
02:29:57|64163.31
02:29:58|64163.31
02:29:59|64163.3
02:30:01|64163.3
02:30:02|64163.3
02:30:02|64163.31
02:30:04|64161.13
02:30:05|64161.14
02:30:06|64160.23
02:30:07|64160.23
02:30:08|64160.23
02:30:09|64160.23
02:30:11|64160.23
02:30:12|64160.23
02:30:12|64160.23
02:30:13|64160.23
02:30:15|64160.23
02:30:15|64160.23
02:30:17|64160.23
02:30:17|64144.44
02:30:19|64136.07
02:30:20|64136.07
02:30:21|64136.07
02:30:22|64136.07
02:30:23|64136.07
02:30:25|64136.08
02:30:26|64136.07
02:30:27|64136.07
02:30:27|64136.07
02:30:29|64136.07
02:30:30|64136.07
02:30:31|64136.07
02:30:31|64136.07
02:30:33|64136.08
02:30:34|64136.07
02:30:35|64136.07
02:30:37|64136.06
02:30:37|64128.
02:30:39|64128.
02:30:39|64124.
02:30:40|64119.99
02:30:42|64115.41
02:30:42|64115.41
02:30:45|64115.41
02:30:46|64115.41
02:30:47|64111.11
02:30:48|64111.12
02:30:48|64105.
02:30:50|64104.98
02:30:50|64100.
02:30:51|64100.
02:30:53|64100.
02:30:53|64100.
02:30:54|64100.
02:30:55|64100.01
02:30:57|64100.
02:30:58|64100.01
02:30:59|64100.
02:31:00|64100.
02:31:01|64100.
02:31:02|64100.
02:31:03|64100.
02:31:04|64100.
02:31:06|64100.
02:31:06|64100.01
02:31:07|64110.86
02:31:08|64111.02
02:31:09|64111.01
02:31:10|64111.12
02:31:12|64111.11
02:31:14|64111.11
02:31:15|64111.11
02:31:15|64111.11
02:31:16|64111.12
02:31:17|64111.12
02:31:18|64111.12
02:31:19|64111.12
02:31:20|64111.11
02:31:21|64111.12
02:31:23|64111.12
02:31:23|64090.
02:31:24|64090.01
02:31:26|64090.01
02:31:26|64090.01
02:31:28|64090.01
02:31:29|64090.
02:31:31|64090.
02:31:32|64090.
02:31:32|64090.
02:31:34|64090.
02:31:35|64090.
02:31:37|64090.
02:31:37|64090.
02:31:38|64090.01
02:31:39|64090.01
02:31:40|64090.01
02:31:41|64090.
02:31:42|64090.01
02:31:43|64090.01
02:31:45|64090.01
02:31:46|64087.5
02:31:46|64087.5
02:31:48|64087.5
02:31:49|64087.5
02:31:50|64087.5
02:31:51|64087.51
02:31:52|64087.5
02:31:53|64087.5
02:31:54|64087.5
02:31:55|64087.5
02:31:57|64087.51
02:31:58|64087.51
02:31:58|64087.5
02:31:59|64087.5
02:32:00|64093.19
02:32:02|64093.19
02:32:03|64093.19
02:32:03|64093.2
02:32:05|64093.2
02:32:06|64093.2
02:32:06|64093.2
02:32:07|64093.19
02:32:08|64093.2
02:32:10|64093.2
02:32:11|64100.61
02:32:12|64101.99
02:32:13|64101.99
02:32:13|64105.06
02:32:14|64105.06
02:32:16|64105.06
02:32:16|64105.06
02:32:18|64105.06
02:32:18|64105.44
02:32:20|64105.46
02:32:20|64105.59
02:32:21|64105.58
02:32:23|64105.59
02:32:23|64105.59
02:32:25|64110.02
02:32:27|64110.02
02:32:28|64110.02
02:32:29|64110.02
02:32:30|64110.02
02:32:32|64110.03
02:32:33|64110.02
02:32:33|64110.02
02:32:35|64114.82
02:32:36|64122.22
02:32:37|64122.84
02:32:38|64127.88
02:32:39|64127.87
02:32:40|64127.88
02:32:41|64127.87
02:32:42|64127.87
02:32:43|64127.87
02:32:44|64127.88
02:32:45|64127.87
02:32:46|64127.87
02:32:48|64127.88
02:32:49|64127.88
02:32:50|64127.87
02:32:51|64127.87
02:32:52|64127.87
02:32:53|64127.87
02:32:54|64127.87
02:32:56|64127.87
02:32:57|64127.87
02:32:57|64127.88
02:32:58|64127.88
02:32:59|64127.87
02:33:01|64127.87
02:33:02|64118.37
02:33:03|64116.9
02:33:04|64116.9
02:33:04|64116.9
02:33:06|64116.9
02:33:07|64116.91
02:33:08|64116.9
02:33:09|64116.91
02:33:10|64116.9
02:33:11|64116.9
02:33:12|64116.9
02:33:13|64116.9
02:33:14|64116.91
02:33:15|64116.91
02:33:16|64116.91
02:33:17|64116.9
02:33:18|64116.9
02:33:20|64116.91
02:33:20|64116.91
02:33:21|64116.91
02:33:22|64116.91
02:33:23|64116.9
02:33:24|64116.9
02:33:25|64116.9
02:33:27|64116.91
02:33:28|64116.91
02:33:29|64116.91
02:33:30|64116.91
02:33:32|64116.9
02:33:32|64116.
02:33:33|64116.
02:33:35|64111.12
02:33:36|64111.11
02:33:36|64111.12
02:33:38|64111.11
02:33:39|64111.11
02:33:40|64111.11
02:33:41|64111.11
02:33:43|64111.11
02:33:44|64111.12
02:33:44|64111.12
02:33:46|64111.11
02:33:47|64111.11
02:33:48|64111.11
02:33:49|64111.12
02:33:50|64111.11
02:33:51|64111.11
02:33:52|64111.11
02:33:53|64111.11
02:33:54|64111.11
02:33:55|64111.11
02:33:56|64111.12
02:33:58|64111.11
02:33:58|64111.11
02:33:59|64111.11
02:34:01|64119.8
02:34:01|64119.8
02:34:02|64119.8
02:34:03|64119.8
02:34:05|64119.79
02:34:06|64124.54
02:34:06|64124.82
02:34:07|64124.82
02:34:08|64124.82
02:34:11|64124.82
02:34:12|64124.83
02:34:13|64124.82
02:34:13|64124.83
02:34:14|64124.82
02:34:15|64124.82
02:34:17|64124.83
02:34:18|64124.82
02:34:19|64124.82
02:34:20|64124.82
02:34:21|64124.82
02:34:22|64124.83
02:34:23|64124.83
02:34:24|64124.82
02:34:25|64124.83
02:34:26|64124.82
02:34:27|64124.82
02:34:28|64124.82
02:34:29|64124.82
02:34:31|64124.82
02:34:32|64124.83
02:34:33|64124.82
02:34:34|64124.82
02:34:36|64124.82
02:34:36|64124.82
02:34:38|64124.82
02:34:39|64124.82
02:34:40|64124.82
02:34:40|64124.82
02:34:42|64124.83
02:34:42|64124.82
02:34:44|64124.82
02:34:45|64124.83
02:34:46|64124.83
02:34:47|64124.82
02:34:48|64124.82
02:34:49|64124.82
02:34:50|64124.83
02:34:51|64124.83
02:34:52|64124.82
02:34:53|64124.83
02:34:54|64124.82
02:34:56|64124.82
02:34:56|64124.83
02:34:58|64124.82
02:34:59|64124.82
02:34:59|64124.82
02:35:01|64124.82
02:35:02|64124.82
02:35:03|64124.83
02:35:05|64124.83
02:35:06|64120.01
02:35:07|64118.
02:35:08|64118.01
02:35:09|64118.01
02:35:10|64118.
02:35:11|64118.
02:35:13|64112.
02:35:14|64112.01
02:35:15|64112.
02:35:16|64112.
02:35:16|64104.
02:35:17|64104.
02:35:18|64104.
02:35:20|64102.13
02:35:21|64100.01
02:35:22|64100.01
02:35:23|64100.
02:35:24|64100.
02:35:24|64100.
02:35:26|64100.
02:35:27|64100.
02:35:28|64100.
02:35:30|64100.01
02:35:31|64100.
02:35:32|64100.
02:35:33|64100.
02:35:35|64100.
02:35:36|64100.01
02:35:37|64100.01
02:35:38|64100.
02:35:40|64100.01
02:35:40|64100.
02:35:42|64100.
02:35:42|64100.
02:35:44|64100.
02:35:45|64100.
02:35:46|64100.
02:35:48|64100.01
02:35:49|64100.01
02:35:50|64090.59
02:35:51|64090.59
02:35:52|64090.59
02:35:53|64090.59
02:35:54|64090.59
02:35:55|64090.6
02:35:56|64090.6
02:35:57|64082.
02:35:58|64082.
02:35:59|64076.4
02:36:00|64076.
02:36:01|64071.92
02:36:02|64071.92
02:36:03|64067.21
02:36:04|64067.22
02:36:05|64067.21
02:36:06|64067.21
02:36:07|64067.22
02:36:09|64067.21
02:36:10|64067.21
02:36:10|64067.21
02:36:12|64067.22
02:36:12|64067.22
02:36:13|64067.22
02:36:14|64067.22
02:36:16|64067.21
02:36:16|64067.21
02:36:18|64067.21
02:36:19|64067.21
02:36:19|64071.42
02:36:20|64071.42
02:36:21|64071.91
02:36:22|64074.68
02:36:24|64074.69
02:36:24|64074.69
02:36:25|64074.69
02:36:26|64076.
02:36:27|64082.89
02:36:28|64081.78
02:36:31|64087.99
02:36:31|64087.69
02:36:33|64087.69
02:36:33|64087.69
02:36:34|64087.69
02:36:35|64087.69
02:36:36|64087.69
02:36:37|64087.69
02:36:38|64087.69
02:36:40|64087.7
02:36:40|64087.69
02:36:42|64092.66
02:36:42|64098.05
02:36:43|64098.04
02:36:45|64098.04
02:36:46|64098.04
02:36:47|64098.04
02:36:48|64098.04
02:36:49|64098.04
02:36:50|64098.04
02:36:51|64098.04
02:36:53|64098.05
02:36:54|64098.05
02:36:55|64098.04
02:36:56|64098.04
02:36:57|64098.04
02:36:58|64098.04
02:36:59|64098.04
02:37:00|64098.05
02:37:01|64098.04
02:37:02|64098.05
02:37:03|64098.05
02:37:04|64091.04
02:37:05|64088.
02:37:06|64086.01
02:37:07|64086.01
02:37:08|64086.
02:37:10|64086.
02:37:11|64086.
02:37:11|64084.
02:37:12|64084.
02:37:13|64084.01
02:37:14|64084.01
02:37:15|64084.01
02:37:17|64084.01
02:37:18|64084.
02:37:19|64084.01
02:37:20|64084.
02:37:20|64084.
02:37:22|64084.01
02:37:23|64084.
02:37:24|64084.01
02:37:25|64084.01
02:37:26|64084.01
02:37:27|64084.01
02:37:28|64084.01
02:37:29|64084.01
02:37:30|64084.01
02:37:31|64084.
02:37:32|64084.
02:37:34|64084.
02:37:34|64084.
02:37:35|64084.01
02:37:37|64084.01
02:37:37|64084.01
02:37:38|64084.01
02:37:40|64084.01
02:37:41|64084.
02:37:42|64084.01
02:37:43|64084.01
02:37:45|64084.
02:37:45|64084.
02:37:47|64084.
02:37:48|64084.
02:37:49|64084.
02:37:50|64084.
02:37:51|64084.
02:37:52|64084.01
02:37:54|64084.
02:37:54|64084.
02:37:55|64084.
02:37:56|64084.
02:37:57|64084.01
02:37:58|64084.01
02:37:59|64084.
02:38:00|64084.
02:38:01|64084.
02:38:03|64084.01
02:38:04|64084.01
02:38:04|64084.01
02:38:05|64084.01
02:38:07|64084.
02:38:08|64084.01
02:38:08|64084.01
02:38:10|64084.01
02:38:11|64084.01
02:38:12|64084.
02:38:13|64084.
02:38:15|64084.
02:38:15|64084.01
02:38:16|64084.01
02:38:18|64084.01
02:38:19|64084.
02:38:20|64084.01
02:38:20|64084.
02:38:22|64084.
02:38:23|64084.
02:38:24|64084.
02:38:25|64084.01
02:38:26|64084.
02:38:28|64084.
02:38:29|64084.01
02:38:30|64084.
02:38:31|64084.
02:38:32|64084.
02:38:34|64084.
02:38:34|64084.
02:38:35|64084.01
02:38:36|64084.01
02:38:37|64084.01
02:38:38|64084.01
02:38:40|64084.01
02:38:41|64084.01
02:38:41|64087.86
02:38:42|64087.86
02:38:43|64087.85
02:38:45|64095.99
02:38:46|64099.61
02:38:47|64099.61
02:38:48|64099.61
02:38:49|64100.
02:38:50|64100.
02:38:51|64103.79
02:38:52|64106.17
02:38:53|64106.17
02:38:54|64111.11
02:38:55|64111.12
02:38:56|64111.12
02:38:57|64111.12
02:38:59|64111.12
02:39:00|64111.12
02:39:01|64111.12
02:39:01|64111.11
02:39:02|64102.
02:39:03|64102.
02:39:04|64102.01
02:39:06|64102.01
02:39:07|64102.01
02:39:08|64102.
02:39:09|64102.
02:39:10|64102.01
02:39:10|64102.01
02:39:12|64102.
02:39:12|64102.01
02:39:14|64102.
02:39:14|64102.01
02:39:16|64102.01
02:39:17|64102.01
02:39:18|64102.
02:39:19|64102.
02:39:19|64102.
02:39:20|64102.01
02:39:21|64102.01
02:39:22|64102.01
02:39:24|64102.
02:39:25|64102.
02:39:25|64102.
02:39:27|64102.
02:39:28|64100.01
02:39:29|64100.
02:39:30|64100.01
02:39:31|64098.21
02:39:32|64098.2
02:39:34|64098.2
02:39:35|64098.2
02:39:37|64098.21
02:39:38|64098.2
02:39:38|64096.
02:39:41|64096.01
02:39:42|64094.24
02:39:42|64094.01
02:39:43|64094.01
02:39:45|64094.
02:39:46|64094.01
02:39:47|64094.
02:39:48|64094.01
02:39:48|64094.
02:39:50|64094.01
02:39:51|64094.
02:39:52|64094.01
02:39:53|64094.
02:39:55|64094.
02:39:56|64094.
02:39:57|64094.01
02:39:58|64094.
02:39:59|64094.
02:40:00|64094.
02:40:02|64094.
02:40:03|64094.
02:40:04|64094.
02:40:04|64094.01
02:40:05|64094.
02:40:06|64094.
02:40:08|64094.
02:40:08|64094.
02:40:10|64094.
02:40:11|64094.01
02:40:13|64094.
02:40:13|64094.
02:40:14|64097.98
02:40:16|64098.2
02:40:17|64098.2
02:40:19|64108.77
02:40:19|64112.89
02:40:21|64113.49
02:40:22|64114.82
02:40:22|64114.82
02:40:23|64114.82
02:40:25|64114.82
02:40:27|64114.82
02:40:28|64114.82
02:40:28|64114.82
02:40:30|64114.82
02:40:31|64114.83
02:40:32|64114.83
02:40:33|64114.83
02:40:35|64114.83
02:40:36|64114.82
02:40:37|64114.83
02:40:38|64114.82
02:40:39|64114.82
02:40:40|64114.83
02:40:41|64116.1
02:40:41|64116.09
02:40:43|64116.09
02:40:44|64116.1
02:40:45|64116.1
02:40:46|64116.09
02:40:48|64116.1
02:40:49|64116.1
02:40:49|64116.1
02:40:51|64116.09
02:40:51|64116.1
02:40:53|64116.09
02:40:54|64116.09
02:40:55|64116.1
02:40:56|64116.1
02:40:57|64116.1
02:40:59|64116.1
02:40:59|64116.1
02:41:00|64116.1
02:41:01|64116.09
02:41:02|64116.1
02:41:03|64116.09
02:41:04|64116.09
02:41:06|64116.1
02:41:06|64116.1
02:41:07|64119.99
02:41:08|64119.99
02:41:09|64125.35
02:41:11|64133.34
02:41:12|64133.33
02:41:12|64133.34
02:41:14|64133.33
02:41:14|64133.33
02:41:15|64133.33
02:41:16|64133.33
02:41:18|64133.33
02:41:18|64133.34
02:41:20|64133.34
02:41:20|64133.33
02:41:22|64133.33
02:41:23|64133.34
02:41:24|64134.28
02:41:25|64134.28
02:41:26|64138.01
02:41:27|64138.02
02:41:28|64138.01
02:41:30|64138.01
02:41:30|64138.01
02:41:31|64138.01
02:41:32|64138.01
02:41:34|64138.01
02:41:35|64138.01
02:41:37|64134.01
02:41:37|64134.02
02:41:38|64134.01
02:41:40|64134.01
02:41:40|64134.02
02:41:42|64134.01
02:41:42|64134.01
02:41:44|64134.01
02:41:46|64134.01
02:41:47|64134.02
02:41:48|64134.01
02:41:48|64134.02
02:41:49|64134.02
02:41:51|64134.02
02:41:51|64134.01
02:41:52|64134.01
02:41:54|64134.01
02:41:55|64128.01
02:41:55|64128.02
02:41:57|64128.01
02:41:58|64126.
02:41:59|64126.01
02:42:00|64126.
02:42:01|64126.01
02:42:02|64126.01
02:42:03|64126.01
02:42:04|64126.01
02:42:06|64126.
02:42:07|64126.01
02:42:09|64126.01
02:42:10|64126.
02:42:10|64126.
02:42:12|64126.01
02:42:12|64126.01
02:42:14|64126.01
02:42:16|64126.
02:42:16|64126.01
02:42:17|64126.
02:42:18|64126.
02:42:19|64126.
02:42:21|64126.
02:42:22|64126.
02:42:22|64126.01
02:42:23|64126.
02:42:25|64126.
02:42:26|64126.
02:42:27|64126.01
02:42:28|64126.01
02:42:29|64126.01
02:42:30|64126.
02:42:31|64126.
02:42:32|64126.01
02:42:33|64126.01
02:42:34|64126.01
02:42:36|64126.01
02:42:38|64126.01
02:42:38|64126.01
02:42:41|64126.01
02:42:42|64126.
02:42:44|64126.01
02:42:44|64126.
02:42:45|64126.01
02:42:46|64126.01
02:42:47|64126.01
02:42:49|64126.01
02:42:50|64126.
02:42:50|64126.
02:42:52|64126.
02:42:52|64126.
02:42:54|64126.
02:42:55|64126.01
02:42:56|64126.01
02:42:57|64126.
02:42:58|64126.
02:42:59|64126.
02:43:00|64126.
02:43:01|64126.01
02:43:02|64126.01
02:43:03|64128.88
02:43:05|64128.88
02:43:06|64126.2
02:43:07|64122.46
02:43:08|64122.46
02:43:10|64122.47
02:43:10|64122.46
02:43:11|64122.46
02:43:13|64122.46
02:43:14|64122.46
02:43:14|64122.46
02:43:16|64122.44
02:43:16|64122.23
02:43:17|64122.23
02:43:18|64122.23
02:43:19|64105.
02:43:20|64104.99
02:43:22|64104.99
02:43:22|64104.99
02:43:23|64105.
02:43:25|64104.99
02:43:25|64105.
02:43:27|64104.99
02:43:27|64105.
02:43:29|64104.99
02:43:30|64105.
02:43:31|64104.99
02:43:32|64104.99
02:43:33|64104.99
02:43:34|64104.99
02:43:35|64104.37
02:43:36|64104.37
02:43:37|64104.37
02:43:39|64104.37
02:43:39|64104.37
02:43:41|64104.37
02:43:42|64104.38
02:43:43|64104.37
02:43:44|64104.37
02:43:45|64104.37
02:43:47|64104.38
02:43:48|64104.38
02:43:49|64104.38
02:43:50|64104.37
02:43:51|64104.37
02:43:53|64104.37
02:43:54|64104.37
02:43:55|64104.37
02:43:56|64104.37
02:43:57|64104.37
02:43:58|64100.
02:43:59|64100.
02:44:00|64100.01
02:44:02|64100.
02:44:03|64100.
02:44:04|64100.
02:44:05|64100.
02:44:07|64100.
02:44:07|64100.
02:44:09|64100.
02:44:10|64099.64
02:44:11|64098.81
02:44:12|64098.81
02:44:13|64098.59
02:44:14|64098.58
02:44:15|64098.58
02:44:16|64098.58
02:44:17|64098.58
02:44:18|64098.58
02:44:19|64098.58
02:44:20|64098.58
02:44:21|64098.59
02:44:22|64098.59
02:44:23|64098.59
02:44:25|64098.59
02:44:25|64098.58
02:44:26|64098.59
02:44:28|64098.59
02:44:29|64098.59
02:44:29|64098.58
02:44:31|64098.59
02:44:32|64098.59
02:44:33|64098.58
02:44:34|64098.58
02:44:35|64098.59
02:44:36|64098.58
02:44:37|64098.58
02:44:38|64098.59
02:44:40|64098.58
02:44:40|64098.59
02:44:42|64098.59
02:44:43|64098.59
02:44:44|64098.58
02:44:46|64098.58
02:44:47|64098.58
02:44:47|64098.58
02:44:49|64098.58
02:44:49|64098.58
02:44:51|64098.59
02:44:52|64098.59
02:44:53|64098.59
02:44:54|64098.58
02:44:55|64098.58
02:44:56|64098.58
02:44:57|64098.58
02:44:58|64098.58
02:44:59|64098.59
02:45:02|64098.59
02:45:02|64080.01
02:45:03|64080.
02:45:05|64080.01
02:45:05|64080.01
02:45:06|64078.94
02:45:07|64078.94
02:45:08|64078.94
02:45:09|64078.94
02:45:11|64078.94
02:45:12|64078.95
02:45:12|64092.09
02:45:13|64092.1
02:45:14|64105.02
02:45:15|64105.02
02:45:17|64105.99
02:45:17|64106.
02:45:18|64105.99
02:45:19|64105.99
02:45:20|64105.99
02:45:21|64106.
02:45:22|64105.99
02:45:24|64106.
02:45:25|64106.
02:45:26|64105.99
02:45:27|64105.99
02:45:28|64105.99
02:45:29|64106.
02:45:30|64105.99
02:45:31|64105.99
02:45:32|64105.99
02:45:33|64105.99
02:45:34|64105.01
02:45:35|64105.01
02:45:36|64105.01
02:45:37|64105.01
02:45:38|64101.83
02:45:39|64099.37
02:45:40|64094.
02:45:41|64094.
02:45:43|64093.89
02:45:43|64093.88
02:45:44|64092.01
02:45:45|64092.01
02:45:46|64092.
02:45:47|64092.
02:45:49|64092.
02:45:50|64091.01
02:45:51|64066.
02:45:52|64060.37
02:45:54|64060.02
02:45:54|64060.02
02:45:55|64060.01
02:45:57|64060.02
02:45:58|64054.62
02:45:59|64054.62
02:46:00|64054.61
02:46:01|64054.62
02:46:03|64054.61
02:46:04|64051.
02:46:05|64051.
02:46:06|64051.01
02:46:07|64051.
02:46:09|64051.
02:46:10|64051.
02:46:10|64051.01
02:46:12|64051.
02:46:12|64051.
02:46:13|64051.
02:46:15|64051.
02:46:15|64051.01
02:46:16|64051.
02:46:17|64051.
02:46:19|64051.
02:46:19|64048.03
02:46:21|64048.03
02:46:22|64048.03
02:46:22|64048.04
02:46:24|64048.04
02:46:25|64048.04
02:46:25|64048.03
02:46:27|64048.03
02:46:28|64048.03
02:46:28|64048.03
02:46:30|64048.03
02:46:31|64048.03
02:46:33|64048.03
02:46:33|64048.03
02:46:34|64048.03
02:46:35|64048.03
02:46:36|64048.04
02:46:37|64048.04
02:46:38|64048.03
02:46:40|64044.86
02:46:42|64044.87
02:46:44|64044.86
02:46:45|64044.87
02:46:46|64044.86
02:46:47|64044.86
02:46:48|64044.87
02:46:49|64044.86
02:46:50|64040.72
02:46:52|64040.72
02:46:53|64040.72
02:46:54|64040.72
02:46:55|64040.73
02:46:56|64040.72
02:46:58|64040.72
02:46:58|64040.72
02:46:59|64040.72
02:47:01|64040.72
02:47:01|64040.72
02:47:03|64040.73
02:47:05|64040.72
02:47:06|64040.73
02:47:06|64040.72
02:47:08|64040.73
02:47:09|64040.72
02:47:10|64034.49
02:47:11|64034.48
02:47:11|64034.49
02:47:12|64034.48
02:47:14|64034.48
02:47:14|64034.48
02:47:16|64034.49
02:47:17|64034.49
02:47:18|64034.48
02:47:19|64034.48
02:47:20|64034.48
02:47:21|64034.48
02:47:22|64034.48
02:47:23|64034.48
02:47:24|64034.48
02:47:25|64034.48
02:47:26|64034.48
02:47:27|64034.48
02:47:28|64031.5
02:47:30|64013.83
02:47:30|64013.81
02:47:31|64013.81
02:47:33|64013.81
02:47:33|64013.8
02:47:35|64013.81
02:47:35|64013.8
02:47:36|64013.8
02:47:37|64012.02
02:47:38|64012.02
02:47:39|64012.03
02:47:41|64012.02
02:47:43|64012.02
02:47:43|64012.02
02:47:45|64012.02
02:47:46|64012.02
02:47:46|64012.02
02:47:48|64012.03
02:47:49|64012.03
02:47:50|64012.02
02:47:51|64012.02
02:47:53|64013.8
02:47:53|64013.82
02:47:54|64017.99
02:47:55|64017.99
02:47:56|64017.98
02:47:57|64017.99
02:47:59|64017.98
02:47:59|64017.98
02:48:01|64020.79
02:48:01|64021.99
02:48:03|64021.99
02:48:03|64021.99
02:48:05|64021.99
02:48:06|64021.99
02:48:07|64021.99
02:48:08|64021.98
02:48:09|64021.99
02:48:10|64021.99
02:48:11|64021.99
02:48:12|64021.98
02:48:14|64021.99
02:48:14|64021.98
02:48:15|64021.98
02:48:16|64021.98
02:48:17|64021.98
02:48:18|64021.98
02:48:19|64021.98
02:48:21|64021.98
02:48:21|64021.98
02:48:22|64021.98
02:48:24|64021.99
02:48:24|64021.99
02:48:25|64021.98
02:48:26|64024.87
02:48:27|64026.99
02:48:28|64026.99
02:48:30|64026.99
02:48:30|64027.
02:48:31|64027.
02:48:32|64026.99
02:48:33|64036.83
02:48:34|64036.83
02:48:36|64036.83
02:48:37|64036.84
02:48:37|64036.84
02:48:40|64036.84
02:48:40|64036.84
02:48:42|64036.83
02:48:43|64036.83
02:48:45|64036.83
02:48:46|64036.84
02:48:48|64036.83
02:48:49|64036.84
02:48:50|64036.84
02:48:51|64036.83
02:48:53|64042.81
02:48:54|64042.82
02:48:54|64042.82
02:48:56|64042.81
02:48:57|64042.82
02:48:58|64042.81
02:48:59|64042.81
02:49:00|64042.82
02:49:01|64042.81
02:49:02|64042.82
02:49:04|64042.81
02:49:05|64042.81
02:49:06|64042.81
02:49:06|64042.82
02:49:08|64042.82
02:49:09|64042.81
02:49:10|64042.81
02:49:10|64042.82
02:49:12|64042.82
02:49:13|64042.82
02:49:14|64042.81
02:49:15|64042.81
02:49:16|64042.81
02:49:17|64042.81
02:49:18|64042.82
02:49:19|64042.81
02:49:20|64042.82
02:49:21|64042.82
02:49:22|64042.81
02:49:24|64050.
02:49:25|64051.99
02:49:25|64051.99
02:49:27|64051.99
02:49:28|64051.99
02:49:30|64051.99
02:49:30|64051.99
02:49:31|64051.99
02:49:32|64055.61
02:49:33|64055.62
02:49:34|64055.61
02:49:35|64055.61
02:49:36|64055.61
02:49:37|64055.61
02:49:38|64055.61
02:49:40|64055.62
02:49:41|64037.39
02:49:42|64036.88
02:49:44|64036.88
02:49:44|64036.83
02:49:45|64036.83
02:49:46|64036.83
02:49:48|64036.83
02:49:50|64036.82
02:49:50|64036.82
02:49:53|64036.83
02:49:54|64036.82
02:49:55|64036.83
02:49:55|64036.83
02:49:57|64036.82
02:49:59|64036.83
02:50:00|64034.09
02:50:02|64034.1
02:50:02|64019.99
02:50:04|64019.99
02:50:04|64019.99
02:50:06|64020.
02:50:07|64020.
02:50:08|64019.99
02:50:09|64019.99
02:50:10|64020.
02:50:11|64019.99
02:50:12|64020.
02:50:14|64020.
02:50:14|64019.99
02:50:16|64020.
02:50:16|64019.99
02:50:17|64019.99
02:50:19|64019.99
02:50:19|64020.
02:50:20|64019.99
02:50:21|64019.99
02:50:23|64020.
02:50:23|64020.
02:50:24|64020.
02:50:26|64021.89
02:50:26|64021.88
02:50:28|64021.89
02:50:30|64028.37
02:50:30|64028.37
02:50:31|64028.37
02:50:32|64028.38
02:50:33|64028.38
02:50:35|64032.41
02:50:35|64032.8
02:50:36|64032.8
02:50:37|64032.79
02:50:39|64032.79
02:50:40|64032.79
02:50:41|64032.8
02:50:42|64032.8
02:50:43|64032.8
02:50:44|64032.79
02:50:46|64032.79
02:50:46|64032.79
02:50:48|64032.8
02:50:49|64032.79
02:50:51|64032.79
02:50:51|64032.79
02:50:52|64032.79
02:50:54|64032.79
02:50:55|64032.79
02:50:56|64032.79
02:50:57|64032.8
02:50:57|64032.8
02:50:59|64032.79
02:51:00|64032.8
02:51:01|64032.8
02:51:02|64032.79
02:51:03|64032.79
02:51:04|64032.79
02:51:05|64032.8
02:51:06|64032.8
02:51:07|64032.79
02:51:08|64018.3
02:51:09|64018.31
02:51:11|64018.3
02:51:11|64018.3
02:51:13|64018.3
02:51:14|64018.3
02:51:14|64018.3
02:51:15|64018.31
02:51:17|64018.31
02:51:17|64018.3
02:51:19|64018.31
02:51:20|64018.3
02:51:21|64018.3
02:51:22|63976.48
02:51:23|63976.48
02:51:24|63963.52
02:51:25|63961.04
02:51:26|63938.76
02:51:27|63938.
02:51:28|63931.77
02:51:29|63933.99
02:51:30|63934.19
02:51:31|63912.4
02:51:33|63912.38
02:51:33|63912.39
02:51:34|63912.39
02:51:36|63916.
02:51:37|63917.99
02:51:37|63924.
02:51:38|63924.
02:51:40|63924.
02:51:41|63923.99
02:51:41|63928.
02:51:43|63927.99
02:51:44|63932.
02:51:46|63951.99
02:51:48|63952.
02:51:49|63952.
02:51:49|63946.05
02:51:52|63944.01
02:51:53|63944.
02:51:54|63944.01
02:51:56|63944.01
02:51:57|63944.
02:51:57|63944.
02:51:59|63944.01
02:51:59|63944.01
02:52:01|63940.99
02:52:02|63940.98
02:52:03|63940.99
02:52:03|63940.99
02:52:04|63945.25
02:52:05|63945.25
02:52:06|63945.24
02:52:08|63945.24
02:52:09|63945.25
02:52:10|63945.24
02:52:11|63945.24
02:52:12|63945.25
02:52:14|63945.25
02:52:15|63947.75
02:52:15|63951.06
02:52:17|63952.
02:52:17|63957.71
02:52:19|63962.3
02:52:20|63962.3
02:52:21|63962.3
02:52:21|63962.29
02:52:22|63962.3
02:52:24|63962.3
02:52:25|63962.3
02:52:25|63962.29
02:52:27|63962.3
02:52:27|63962.3
02:52:28|63962.29
02:52:30|63962.3
02:52:30|63962.3
02:52:31|63955.22
02:52:33|63955.22
02:52:34|63955.23
02:52:35|63955.22
02:52:36|63955.23
02:52:37|63955.23
02:52:38|63955.23
02:52:39|63955.23
02:52:40|63955.22
02:52:41|63955.23
02:52:42|63955.23
02:52:43|63955.23
02:52:44|63955.22
02:52:45|63955.23
02:52:47|63955.22
02:52:48|63955.23
02:52:50|63955.22
02:52:50|63955.22
02:52:52|63955.23
02:52:54|63955.23
02:52:54|63955.22
02:52:55|63957.7
02:52:56|63963.52
02:52:58|63963.53
02:52:58|63963.52
02:53:00|63963.53
02:53:01|63963.53
02:53:02|63959.38
02:53:02|63959.38
02:53:03|63959.37
02:53:05|63959.38
02:53:06|63952.04
02:53:07|63952.04
02:53:08|63952.03
02:53:09|63940.
02:53:10|63940.01
02:53:11|63938.62
02:53:12|63938.
02:53:13|63938.01
02:53:14|63938.01
02:53:15|63938.
02:53:16|63938.
02:53:18|63938.01
02:53:18|63938.01
02:53:19|63938.01
02:53:20|63940.01
02:53:21|63940.01
02:53:23|63940.01
02:53:24|63940.01
02:53:25|63940.01
02:53:26|63940.01
02:53:26|63940.01
02:53:28|63940.
02:53:29|63940.
02:53:30|63940.01
02:53:31|63940.01
02:53:32|63940.01
02:53:33|63940.01
02:53:34|63940.01
02:53:35|63940.01
02:53:36|63940.
02:53:37|63940.
02:53:38|63938.02
02:53:40|63938.02
02:53:41|63938.01
02:53:42|63938.02
02:53:43|63938.01
02:53:44|63938.02
02:53:45|63938.02
02:53:46|63938.02
02:53:47|63938.01
02:53:48|63938.01
02:53:50|63938.01
02:53:52|63938.01
02:53:52|63938.02
02:53:54|63938.01
02:53:54|63938.01
02:53:55|63938.01
02:53:57|63938.01
02:53:58|63938.01
02:53:59|63938.02
02:54:00|63938.01
02:54:01|63938.02
02:54:02|63938.02
02:54:03|63938.02
02:54:04|63938.02
02:54:05|63938.01
02:54:06|63938.02
02:54:08|63938.01
02:54:08|63935.3
02:54:09|63935.31
02:54:10|63935.3
02:54:12|63935.31
02:54:12|63935.31
02:54:15|63935.3
02:54:15|63935.3
02:54:17|63935.3
02:54:17|63935.31
02:54:18|63935.3
02:54:20|63935.31
02:54:21|63935.3
02:54:22|63935.3
02:54:23|63935.3
02:54:24|63935.31
02:54:25|63935.3
02:54:26|63935.3
02:54:27|63935.31
02:54:28|63935.31
02:54:29|63935.31
02:54:30|63935.31
02:54:31|63935.31
02:54:32|63935.3
02:54:34|63935.31
02:54:34|63935.3
02:54:35|63935.3
02:54:36|63935.3
02:54:37|63935.31
02:54:38|63935.3
02:54:39|63935.31
02:54:40|63935.3
02:54:41|63935.3
02:54:43|63935.3
02:54:44|63935.3
02:54:44|63935.3
02:54:45|63935.3
02:54:46|63935.3
02:54:47|63935.3
02:54:50|63935.3
02:54:51|63935.3
02:54:52|63935.3
02:54:53|63935.3
02:54:54|63935.3
02:54:56|63935.31
02:54:57|63935.3
02:54:58|63935.3
02:54:58|63935.31
02:54:59|63935.3
02:55:00|63935.3
02:55:02|63935.3
02:55:02|63935.3
02:55:04|63935.3
02:55:05|63935.3
02:55:06|63935.3
02:55:07|63935.3
02:55:07|63935.3
02:55:09|63935.3
02:55:09|63924.51
02:55:10|63924.01
02:55:12|63924.01
02:55:13|63924.
02:55:14|63924.
02:55:15|63924.
02:55:16|63917.45
02:55:17|63914.18
02:55:18|63914.18
02:55:19|63914.18
02:55:20|63914.18
02:55:21|63914.18
02:55:22|63914.18
02:55:23|63914.18
02:55:24|63914.17
02:55:25|63909.09
02:55:26|63893.56
02:55:27|63888.9
02:55:28|63888.89
02:55:29|63888.9
02:55:30|63888.89
02:55:31|63888.9
02:55:32|63883.72
02:55:33|63885.99
02:55:34|63886.
02:55:35|63885.99
02:55:36|63885.99
02:55:37|63886.
02:55:38|63885.99
02:55:39|63886.
02:55:40|63886.
02:55:42|63886.
02:55:42|63885.99
02:55:43|63885.99
02:55:44|63885.99
02:55:45|63885.99
02:55:46|63885.99
02:55:47|63883.8
02:55:50|63877.49
02:55:50|63869.07
02:55:52|63869.06
02:55:53|63869.07
02:55:54|63872.
02:55:56|63873.88
02:55:57|63873.87
02:55:58|63873.88
02:55:58|63873.88
02:55:59|63873.87
02:56:00|63873.87
02:56:01|63877.47
02:56:02|63877.48
02:56:04|63878.
02:56:06|63878.
02:56:07|63878.
02:56:08|63877.99
02:56:09|63886.
02:56:10|63885.99
02:56:10|63886.
02:56:11|63886.
02:56:13|63891.99
02:56:14|63891.99
02:56:15|63891.99
02:56:16|63891.99
02:56:17|63892.
02:56:18|63886.07
02:56:19|63876.
02:56:21|63873.88
02:56:22|63873.88
02:56:22|63873.88
02:56:23|63873.87
02:56:24|63873.87
02:56:25|63876.37
02:56:26|63881.35
02:56:28|63882.
02:56:28|63883.84
02:56:30|63885.98
02:56:31|63888.82
02:56:32|63889.95
02:56:33|63889.96
02:56:34|63891.31
02:56:34|63891.3
02:56:35|63891.3
02:56:37|63891.3
02:56:39|63891.3
02:56:40|63891.31
02:56:41|63891.3
02:56:42|63891.31
02:56:43|63891.31
02:56:44|63891.31
02:56:45|63891.31
02:56:46|63891.3
02:56:47|63891.31
02:56:48|63891.3
02:56:49|63890.48
02:56:50|63890.26
02:56:52|63890.27
02:56:53|63890.26
02:56:54|63890.27
02:56:55|63890.26
02:56:56|63890.26
02:56:58|63890.27
02:56:58|63890.27
02:56:59|63890.26
02:57:01|63890.27
02:57:02|63891.19
02:57:03|63891.18
02:57:05|63891.18
02:57:06|63891.19
02:57:07|63891.18
02:57:07|63891.18
02:57:09|63891.19
02:57:10|63891.19
02:57:11|63891.18
02:57:12|63891.19
02:57:13|63891.19
02:57:14|63891.19
02:57:15|63891.19
02:57:17|63891.18
02:57:17|63891.18
02:57:18|63891.18
02:57:19|63891.18
02:57:20|63895.96
02:57:22|63896.
02:57:22|63895.99
02:57:24|63895.99
02:57:24|63895.99
02:57:26|63895.99
02:57:27|63896.
02:57:28|63896.
02:57:29|63895.99
02:57:30|63895.99
02:57:31|63896.
02:57:33|63895.99
02:57:33|63895.99
02:57:34|63895.99
02:57:35|63892.02
02:57:36|63890.26
02:57:38|63890.26
02:57:39|63890.26
02:57:39|63890.27
02:57:40|63890.27
02:57:41|63888.9
02:57:42|63888.9
02:57:43|63884.67
02:57:45|63880.02
02:57:46|63876.05
02:57:47|63876.05
02:57:49|63876.06
02:57:49|63876.06
02:57:50|63876.06
02:57:52|63876.06
02:57:53|63876.05
02:57:54|63876.05
02:57:56|63876.06
02:57:56|63876.06
02:57:57|63876.06
02:57:59|63876.06
02:58:00|63876.06
02:58:00|63876.05
02:58:01|63876.05
02:58:04|63870.79
02:58:04|63870.79
02:58:06|63870.8
02:58:07|63870.79
02:58:07|63866.92
02:58:09|63866.77
02:58:10|63866.76
02:58:11|63866.76
02:58:12|63866.76
02:58:12|63856.8
02:58:14|63856.8
02:58:15|63856.81
02:58:17|63856.81
02:58:17|63859.74
02:58:18|63859.74
02:58:20|63859.75
02:58:20|63859.75
02:58:22|63859.75
02:58:23|63859.74
02:58:24|63859.74
02:58:25|63859.75
02:58:26|63859.74
02:58:27|63859.74
02:58:29|63859.75
02:58:29|63859.74
02:58:30|63859.74
02:58:31|63859.74
02:58:32|63859.75
02:58:33|63859.75
02:58:35|63859.75
02:58:35|63859.74
02:58:37|63859.74
02:58:37|63859.74
02:58:38|63859.74
02:58:39|63859.75
02:58:40|63859.74
02:58:41|63859.75
02:58:43|63859.74
02:58:43|63859.74
02:58:45|63859.74
02:58:45|63859.75
02:58:47|63859.75
02:58:47|63859.74
02:58:49|63859.74
02:58:50|63859.74
02:58:51|63856.19
02:58:53|63853.34
02:58:53|63853.34
02:58:54|63853.34
02:58:56|63853.34
02:58:57|63853.35
02:58:59|63853.34
02:58:59|63853.35
02:59:00|63853.35
02:59:02|63853.34
02:59:03|63846.32
02:59:04|63846.31
02:59:06|63846.32
02:59:06|63846.31
02:59:08|63846.31
02:59:09|63846.31
02:59:09|63846.31
02:59:10|63846.31
02:59:11|63846.32
02:59:13|63846.32
02:59:14|63846.32
02:59:14|63846.32
02:59:16|63854.67
02:59:16|63854.66
02:59:17|63854.66
02:59:18|63854.66
02:59:20|63854.66
02:59:22|63858.
02:59:22|63858.
02:59:23|63858.
02:59:24|63858.
02:59:25|63858.
02:59:27|63858.
02:59:27|63857.99
02:59:29|63858.
02:59:30|63857.99
02:59:31|63858.
02:59:32|63857.99
02:59:32|63858.
02:59:34|63858.
02:59:35|63857.99
02:59:36|63858.
02:59:37|63857.99
02:59:38|63866.41
02:59:39|63867.44
02:59:40|63867.43
02:59:41|63867.43
02:59:43|63865.67
02:59:43|63865.68
02:59:44|63858.11
02:59:45|63855.02
02:59:47|63848.99
02:59:48|63848.99
02:59:48|63846.31
02:59:49|63846.31
02:59:51|63846.32
02:59:52|63832.91
02:59:54|63832.91
02:59:55|63826.09
02:59:56|63826.08
02:59:56|63826.08
02:59:58|63826.09
02:59:59|63826.08
03:00:01|63826.08
03:00:02|63826.09
03:00:02|63825.35
03:00:03|63825.35
03:00:04|63825.35
03:00:06|63824.19
03:00:07|63810.96
03:00:09|63810.96
03:00:09|63810.96
03:00:11|63813.97
03:00:11|63813.97
03:00:12|63813.98
03:00:13|63813.97
03:00:14|63813.98
03:00:15|63813.97
03:00:16|63822.54
03:00:17|63824.82
03:00:19|63832.91
03:00:19|63832.9
03:00:20|63835.99
03:00:21|63838.
03:00:23|63843.99
03:00:23|63844.
03:00:24|63853.96
03:00:25|63854.16
03:00:26|63854.17
03:00:28|63854.17
03:00:28|63858.96
03:00:29|63859.78
03:00:31|63863.99
03:00:32|63866.
03:00:33|63867.99
03:00:34|63874.71
03:00:34|63878.
03:00:35|63883.19
03:00:37|63883.63
03:00:38|63883.63
03:00:39|63883.62
03:00:40|63883.63
03:00:41|63883.63
03:00:42|63883.63
03:00:43|63883.62
03:00:44|63876.37
03:00:45|63876.37
03:00:46|63876.
03:00:47|63876.01
03:00:48|63876.01
03:00:50|63876.01
03:00:50|63876.01
03:00:51|63876.
03:00:52|63876.01
03:00:54|63876.01
03:00:55|63876.
03:00:56|63876.01
03:00:57|63876.01
03:00:59|63876.01
03:01:00|63876.
03:01:00|63876.01
03:01:01|63876.01
03:01:02|63878.23
03:01:03|63878.22
03:01:04|63878.89
03:01:05|63879.2
03:01:07|63879.2
03:01:07|63879.2
03:01:09|63879.19
03:01:09|63876.01
03:01:11|63876.01
03:01:12|63879.56
03:01:13|63879.55
03:01:14|63879.55
03:01:15|63879.55
03:01:16|63879.56
03:01:17|63879.55
03:01:18|63879.56
03:01:19|63879.56
03:01:21|63879.56
03:01:22|63879.55
03:01:22|63879.56
03:01:23|63879.56
03:01:24|63879.56
03:01:26|63879.56
03:01:26|63879.55
03:01:27|63879.56
03:01:28|63879.55
03:01:30|63880.98
03:01:30|63881.16
03:01:31|63883.99
03:01:32|63876.02
03:01:33|63870.81
03:01:34|63870.81
03:01:35|63874.
03:01:37|63877.19
03:01:38|63882.
03:01:39|63882.
03:01:39|63882.
03:01:41|63882.
03:01:41|63882.
03:01:43|63881.99
03:01:44|63882.
03:01:45|63882.
03:01:46|63881.99
03:01:47|63882.
03:01:49|63882.
03:01:49|63882.
03:01:50|63882.
03:01:51|63882.18
03:01:52|63882.18
03:01:53|63882.17
03:01:55|63877.34
03:01:56|63877.34
03:01:57|63877.33
03:01:58|63877.33
03:01:59|63877.34
03:02:00|63877.33
03:02:01|63877.34
03:02:02|63877.34
03:02:04|63877.34
03:02:05|63877.34
03:02:06|63877.33
03:02:07|63882.17
03:02:08|63892.33
03:02:09|63892.33
03:02:11|63892.32
03:02:12|63892.33
03:02:13|63892.32
03:02:14|63892.33
03:02:14|63892.33
03:02:16|63892.33
03:02:16|63892.33
03:02:18|63892.32
03:02:19|63892.33
03:02:20|63892.33
03:02:21|63892.34
03:02:22|63896.49
03:02:23|63899.61
03:02:24|63899.99
03:02:25|63900.
03:02:27|63899.99
03:02:28|63900.
03:02:28|63900.
03:02:30|63900.
03:02:31|63900.
03:02:32|63900.
03:02:34|63900.
03:02:34|63900.
03:02:35|63903.76
03:02:37|63904.7
03:02:38|63906.83
03:02:38|63910.17
03:02:39|63910.17
03:02:40|63910.18
03:02:42|63917.35
03:02:42|63917.35
03:02:43|63917.34
03:02:44|63917.34
03:02:45|63917.34
03:02:46|63919.67
03:02:47|63919.68
03:02:48|63919.67
03:02:50|63919.67
03:02:50|63919.68
03:02:51|63919.68
03:02:52|63920.
03:02:53|63920.
03:02:54|63919.99
03:02:57|63920.
03:02:58|63920.
03:02:59|63920.
03:03:00|63919.99
03:03:02|63919.99
03:03:03|63923.71
03:03:03|63923.71
03:03:04|63923.71
03:03:05|63923.72
03:03:06|63923.71
03:03:08|63923.71
03:03:09|63923.71
03:03:10|63923.71
03:03:11|63923.72
03:03:13|63923.72
03:03:13|63923.71
03:03:14|63923.72
03:03:15|63923.72
03:03:17|63923.71
03:03:18|63923.71
03:03:18|63923.72
03:03:19|63923.72
03:03:20|63923.72
03:03:21|63923.72
03:03:22|63923.72
03:03:24|63923.72
03:03:25|63923.71
03:03:25|63923.71
03:03:27|63923.72
03:03:27|63923.71
03:03:28|63923.71
03:03:29|63923.72
03:03:30|63931.14
03:03:33|63931.14
03:03:34|63931.15
03:03:35|63931.14
03:03:36|63931.14
03:03:37|63923.7
03:03:38|63919.92
03:03:39|63910.01
03:03:40|63910.
03:03:41|63910.
03:03:43|63907.91
03:03:44|63900.44
03:03:44|63900.01
03:03:45|63900.01
03:03:46|63900.01
03:03:48|63900.
03:03:49|63899.61
03:03:50|63899.23
03:03:51|63899.23
03:03:52|63899.24
03:03:53|63899.24
03:03:54|63899.24
03:03:55|63899.23
03:03:56|63899.23
03:03:58|63899.23
03:03:59|63899.24
03:04:00|63899.24
03:04:01|63899.24
03:04:03|63899.23
03:04:05|63899.23
03:04:06|63899.23
03:04:07|63899.23
03:04:09|63899.24
03:04:10|63899.23
03:04:10|63899.23
03:04:12|63899.23
03:04:13|63899.23
03:04:15|63902.1
03:04:16|63902.09
03:04:17|63907.08
03:04:18|63907.67
03:04:19|63907.66
03:04:20|63907.67
03:04:21|63907.66
03:04:23|63907.67
03:04:23|63909.98
03:04:24|63912.01
03:04:25|63919.54
03:04:26|63922.85
03:04:27|63922.98
03:04:28|63922.98
03:04:30|63922.98
03:04:30|63930.23
03:04:32|63930.23
03:04:32|63930.23
03:04:33|63935.3
03:04:35|63935.3
03:04:36|63935.31
03:04:37|63935.31
03:04:38|63935.3
03:04:39|63935.31
03:04:40|63935.31
03:04:41|63935.31
03:04:42|63935.3
03:04:43|63935.31
03:04:44|63935.3
03:04:46|63935.31
03:04:47|63935.3
03:04:48|63935.31
03:04:49|63935.31
03:04:50|63935.31
03:04:51|63935.31
03:04:52|63935.3
03:04:53|63935.3
03:04:54|63935.31
03:04:55|63935.3
03:04:56|63930.61
03:04:57|63930.62
03:04:59|63930.62
03:05:00|63930.62
03:05:01|63927.36
03:05:02|63924.53
03:05:02|63920.36
03:05:05|63920.
03:05:05|63920.
03:05:06|63904.01
03:05:07|63904.
03:05:09|63900.44
03:05:10|63900.
03:05:10|63900.
03:05:11|63900.
03:05:13|63900.
03:05:14|63900.
03:05:14|63900.
03:05:16|63900.
03:05:17|63900.
03:05:18|63900.
03:05:19|63900.01
03:05:20|63890.55
03:05:21|63890.56
03:05:22|63890.55
03:05:23|63890.55
03:05:24|63890.55
03:05:25|63890.55
03:05:26|63892.14
03:05:27|63892.97
03:05:28|63899.99
03:05:30|63899.99
03:05:30|63900.
03:05:31|63900.
03:05:32|63899.99
03:05:33|63899.99
03:05:34|63900.
03:05:35|63899.99
03:05:37|63899.99
03:05:37|63900.
03:05:38|63900.
03:05:39|63899.99
03:05:41|63900.
03:05:41|63899.99
03:05:42|63900.
03:05:43|63899.99
03:05:44|63899.99
03:05:45|63900.
03:05:46|63899.99
03:05:47|63900.
03:05:49|63899.99
03:05:50|63900.
03:05:51|63900.
03:05:52|63899.99
03:05:53|63899.99
03:05:54|63899.99
03:05:55|63899.99
03:05:56|63900.
03:05:57|63900.
03:05:58|63900.
03:06:00|63899.99
03:06:02|63899.99
03:06:03|63899.99
03:06:04|63900.
03:06:05|63901.98
03:06:06|63901.98
03:06:08|63901.98
03:06:08|63901.98
03:06:10|63900.
03:06:11|63899.99
03:06:12|63899.99
03:06:13|63899.99
03:06:14|63887.49
03:06:15|63879.56
03:06:16|63879.56
03:06:17|63879.56
03:06:18|63879.56
03:06:19|63879.57
03:06:20|63879.57
03:06:21|63879.56
03:06:22|63879.56
03:06:24|63879.57
03:06:24|63879.57
03:06:25|63879.57
03:06:27|63879.56
03:06:28|63891.9
03:06:29|63891.9
03:06:30|63891.89
03:06:30|63891.89
03:06:31|63891.89
03:06:33|63889.44
03:06:33|63889.44
03:06:35|63889.44
03:06:35|63889.43
03:06:37|63889.43
03:06:37|63889.43
03:06:38|63889.44
03:06:40|63889.44
03:06:41|63889.44
03:06:41|63889.44
03:06:42|63889.43
03:06:44|63889.43
03:06:44|63889.43
03:06:46|63889.43
03:06:46|63899.61
03:06:47|63899.98
03:06:49|63899.98
03:06:50|63899.99
03:06:51|63899.99
03:06:52|63899.98
03:06:53|63902.
03:06:54|63902.09
03:06:55|63902.09
03:06:56|63902.08
03:06:57|63902.09
03:06:59|63902.09
03:07:00|63902.09
03:07:01|63902.08
03:07:03|63893.35
03:07:05|63893.36
03:07:05|63893.35
03:07:06|63889.44
03:07:08|63893.99
03:07:09|63895.99
03:07:10|63895.99
03:07:11|63895.99
03:07:13|63895.98
03:07:14|63895.99
03:07:16|63901.99
03:07:17|63901.99
03:07:19|63901.98
03:07:20|63901.98
03:07:21|63901.98
03:07:21|63901.98
03:07:22|63901.98
03:07:24|63903.33
03:07:24|63903.33
03:07:26|63903.33
03:07:26|63903.32
03:07:27|63903.32
03:07:28|63903.32
03:07:29|63903.32
03:07:31|63903.33
03:07:32|63903.33
03:07:33|63904.01
03:07:34|63914.86
03:07:35|63914.87
03:07:36|63914.86
03:07:37|63914.87
03:07:38|63914.86
03:07:39|63916.79
03:07:40|63916.78
03:07:41|63916.78
03:07:42|63916.78
03:07:44|63916.78
03:07:45|63908.88
03:07:46|63908.89
03:07:47|63908.89
03:07:49|63908.88
03:07:50|63908.88
03:07:50|63908.88
03:07:52|63908.89
03:07:52|63908.89
03:07:53|63908.88
03:07:55|63908.89
03:07:55|63908.88
03:07:56|63908.88
03:07:58|63908.89
03:07:58|63908.89
03:07:59|63908.89
03:08:02|63908.88
03:08:03|63908.89
03:08:05|63908.88
03:08:06|63908.88
03:08:07|63908.89
03:08:08|63908.89
03:08:09|63908.88
03:08:10|63908.88
03:08:12|63908.88
03:08:14|63908.88
03:08:14|63908.88
03:08:16|63908.88
03:08:16|63908.88
03:08:17|63908.89
03:08:18|63908.88
03:08:20|63908.88
03:08:20|63907.61
03:08:22|63907.6
03:08:23|63907.61
03:08:24|63907.6
03:08:25|63907.6
03:08:27|63907.61
03:08:27|63907.61
03:08:28|63907.61
03:08:30|63907.61
03:08:31|63907.61
03:08:32|63907.6
03:08:33|63907.61
03:08:34|63907.61
03:08:34|63912.07
03:08:35|63912.07
03:08:36|63912.08
03:08:38|63912.07
03:08:39|63912.07
03:08:40|63912.08
03:08:40|63912.07
03:08:42|63912.07
03:08:43|63912.08
03:08:44|63912.07
03:08:45|63912.08
03:08:46|63912.08
03:08:47|63912.08
03:08:48|63912.07
03:08:49|63912.08
03:08:50|63912.08
03:08:51|63912.08
03:08:52|63912.08
03:08:53|63912.07
03:08:54|63912.07
03:08:55|63912.07
03:08:56|63912.08
03:08:57|63912.08
03:08:58|63912.07
03:09:00|63912.08
03:09:00|63908.89
03:09:01|63904.59
03:09:02|63904.59
03:09:04|63904.59
03:09:05|63904.01
03:09:07|63891.96
03:09:07|63891.22
03:09:09|63890.01
03:09:09|63890.
03:09:11|63890.01
03:09:11|63884.54
03:09:12|63878.86
03:09:14|63878.31
03:09:14|63878.31
03:09:16|63878.31
03:09:17|63878.31
03:09:18|63878.31
03:09:18|63874.45
03:09:19|63874.45
03:09:21|63874.45
03:09:22|63875.99
03:09:23|63875.98
03:09:24|63875.98
03:09:25|63875.98
03:09:26|63875.99
03:09:27|63875.12
03:09:28|63874.45
03:09:29|63874.45
03:09:30|63874.46
03:09:31|63874.45
03:09:32|63874.45
03:09:33|63874.44
03:09:34|63874.45
03:09:36|63874.44
03:09:36|63874.44
03:09:37|63874.45
03:09:39|63874.45
03:09:40|63874.45
03:09:41|63874.45
03:09:42|63874.44
03:09:43|63874.44
03:09:43|63874.45
03:09:45|63874.45
03:09:46|63874.45
03:09:47|63874.45
03:09:48|63874.44
03:09:49|63874.44
03:09:50|63874.45
03:09:51|63874.44
03:09:52|63874.44
03:09:53|63874.44
03:09:54|63874.44
03:09:55|63874.44
03:09:56|63874.45
03:09:57|63874.45
03:09:58|63874.45
03:09:59|63874.44
03:10:00|63874.45
03:10:02|63874.45
03:10:03|63874.44
03:10:05|63874.44
03:10:05|63874.44
03:10:06|63877.99
03:10:08|63881.94
03:10:08|63881.94
03:10:09|63881.94
03:10:11|63881.94
03:10:12|63881.94
03:10:12|63881.94
03:10:14|63881.94
03:10:14|63881.94
03:10:15|63881.94
03:10:17|63881.94
03:10:18|63881.93
03:10:19|63881.94
03:10:20|63881.94
03:10:21|63891.22
03:10:22|63891.21
03:10:23|63891.21
03:10:24|63891.22
03:10:25|63891.22
03:10:26|63891.22
03:10:27|63891.21
03:10:28|63891.21
03:10:30|63891.22
03:10:31|63891.21
03:10:31|63891.21
03:10:32|63891.21
03:10:33|63891.22
03:10:34|63877.14
03:10:35|63877.14
03:10:37|63877.14
03:10:37|63877.13
03:10:38|63877.13
03:10:39|63877.13
03:10:40|63877.13
03:10:41|63877.13
03:10:42|63877.14
03:10:43|63877.13
03:10:45|63877.14
03:10:46|63877.14
03:10:48|63877.14
03:10:49|63877.13
03:10:49|63877.13
03:10:51|63877.13
03:10:51|63877.14
03:10:53|63877.14
03:10:54|63877.13
03:10:54|63877.13
03:10:56|63877.13
03:10:57|63882.17
03:10:58|63882.18
03:10:58|63882.17
03:11:00|63882.18
03:11:01|63882.17
03:11:02|63882.18
03:11:02|63882.17
03:11:05|63882.17
03:11:06|63882.17
03:11:06|63882.17
03:11:08|63882.17
03:11:09|63878.05
03:11:09|63867.73
03:11:11|63867.73
03:11:12|63867.72
03:11:14|63864.01
03:11:14|63860.
03:11:15|63860.
03:11:16|63860.
03:11:17|63860.
03:11:18|63860.
03:11:20|63860.
03:11:21|63860.
03:11:21|63860.
03:11:23|63860.
03:11:24|63860.01
03:11:25|63860.
03:11:26|63860.01
03:11:27|63860.
03:11:28|63860.01
03:11:29|63860.01
03:11:30|63860.
03:11:32|63860.
03:11:32|63860.01
03:11:33|63860.
03:11:34|63850.41
03:11:36|63850.41
03:11:37|63850.4
03:11:38|63849.
03:11:39|63847.4
03:11:40|63840.
03:11:40|63836.41
03:11:41|63836.41
03:11:44|63836.41
03:11:44|63836.4
03:11:46|63836.4
03:11:47|63836.4
03:11:48|63836.41
03:11:49|63836.4
03:11:49|63836.4
03:11:51|63826.42
03:11:51|63826.41
03:11:53|63821.08
03:11:54|63821.08
03:11:55|63817.44
03:11:56|63815.35
03:11:57|63815.34
03:11:58|63815.35
03:12:00|63815.35
03:12:01|63815.34
03:12:01|63815.34
03:12:02|63815.34
03:12:04|63815.34
03:12:05|63810.97
03:12:06|63800.
03:12:08|63800.
03:12:09|63783.1
03:12:09|63778.96
03:12:11|63782.27
03:12:11|63781.98
03:12:13|63777.
03:12:14|63772.54
03:12:15|63772.54
03:12:15|63763.21
03:12:17|63763.15
03:12:18|63763.16
03:12:19|63765.97
03:12:19|63765.96
03:12:21|63765.97
03:12:22|63770.
03:12:24|63770.
03:12:24|63770.
03:12:26|63770.
03:12:27|63760.2
03:12:28|63760.2
03:12:29|63756.
03:12:29|63756.
03:12:31|63756.
03:12:32|63756.
03:12:33|63758.5
03:12:34|63758.5
03:12:35|63755.72
03:12:36|63750.
03:12:37|63750.01
03:12:38|63750.01
03:12:39|63750.
03:12:40|63750.
03:12:41|63750.
03:12:42|63750.
03:12:44|63750.
03:12:44|63750.
03:12:46|63750.
03:12:46|63721.02
03:12:48|63717.99
03:12:48|63717.99
03:12:49|63718.
03:12:50|63720.
03:12:51|63719.99
03:12:52|63720.
03:12:53|63722.
03:12:54|63721.99
03:12:55|63728.
03:12:57|63727.99
03:12:57|63727.99
03:12:59|63727.99
03:12:59|63727.99
03:13:01|63727.99
03:13:03|63722.07
03:13:04|63714.79
03:13:04|63714.79
03:13:06|63711.
03:13:07|63711.2
03:13:09|63711.19
03:13:10|63719.99
03:13:11|63719.98
03:13:13|63719.99
03:13:15|63719.62
03:13:16|63714.78
03:13:17|63710.
03:13:17|63710.
03:13:19|63710.
03:13:19|63710.
03:13:20|63710.
03:13:21|63710.01
03:13:23|63711.2
03:13:24|63711.99
03:13:24|63717.58
03:13:26|63718.68
03:13:28|63718.68
03:13:28|63718.67
03:13:30|63718.67
03:13:30|63719.99
03:13:32|63727.53
03:13:33|63727.52
03:13:33|63735.79
03:13:35|63735.99
03:13:36|63736.
03:13:37|63754.
03:13:39|63754.
03:13:39|63754.
03:13:40|63753.99
03:13:41|63753.99
03:13:42|63753.99
03:13:44|63753.99
03:13:44|63753.99
03:13:45|63754.
03:13:47|63754.
03:13:48|63753.99
03:13:48|63753.99
03:13:49|63753.99
03:13:50|63754.
03:13:52|63753.65
03:13:53|63753.66
03:13:53|63753.66
03:13:55|63753.65
03:13:55|63753.65
03:13:56|63753.66
03:13:57|63753.65
03:13:58|63753.65
03:13:59|63759.99
03:14:01|63760.
03:14:02|63760.
03:14:03|63759.99
03:14:04|63759.99
03:14:05|63760.
03:14:07|63760.
03:14:08|63760.
03:14:09|63760.
03:14:10|63759.99
03:14:12|63759.99
03:14:13|63759.99
03:14:13|63760.
03:14:15|63760.
03:14:16|63760.
03:14:17|63759.99
03:14:19|63760.
03:14:20|63760.
03:14:20|63760.
03:14:21|63759.99
03:14:23|63760.
03:14:23|63759.99
03:14:25|63754.
03:14:26|63754.
03:14:27|63754.
03:14:29|63754.
03:14:29|63754.01
03:14:30|63754.
03:14:31|63754.01
03:14:33|63754.01
03:14:34|63754.
03:14:34|63754.
03:14:35|63754.01
03:14:37|63740.25
03:14:39|63740.25
03:14:40|63740.25
03:14:41|63736.
03:14:42|63735.99
03:14:43|63735.99
03:14:44|63726.81
03:14:45|63726.81
03:14:46|63726.81
03:14:47|63726.81
03:14:48|63726.81
03:14:50|63726.81
03:14:51|63718.68
03:14:52|63718.67
03:14:53|63718.67
03:14:54|63718.67
03:14:55|63718.67
03:14:56|63718.67
03:14:57|63718.68
03:14:58|63718.68
03:15:00|63718.68
03:15:00|63718.67
03:15:01|63718.67
03:15:02|63718.67
03:15:03|63718.67
03:15:04|63718.67
03:15:05|63718.67
03:15:06|63724.96
03:15:07|63724.97
03:15:08|63724.97
03:15:10|63724.96
03:15:11|63724.97
03:15:12|63724.96
03:15:13|63720.
03:15:14|63720.01
03:15:15|63720.
03:15:17|63720.
03:15:19|63720.
03:15:19|63723.94
03:15:20|63730.29
03:15:21|63735.57
03:15:23|63739.99
03:15:24|63739.99
03:15:25|63740.01
03:15:26|63740.04
03:15:27|63740.26
03:15:28|63746.89
03:15:29|63747.99
03:15:31|63748.
03:15:31|63748.01
03:15:32|63748.01
03:15:33|63748.
03:15:34|63748.01
03:15:35|63748.01
03:15:36|63748.
03:15:38|63748.01
03:15:38|63748.01
03:15:39|63748.
03:15:41|63748.01
03:15:42|63748.01
03:15:43|63748.01
03:15:44|63748.01
03:15:45|63740.27
03:15:46|63740.26
03:15:47|63740.27
03:15:47|63740.26
03:15:48|63740.27
03:15:49|63740.27
03:15:50|63740.27
03:15:52|63740.26
03:15:53|63742.
03:15:55|63748.8
03:15:55|63749.36
03:15:56|63752.3
03:15:58|63752.31
03:15:58|63752.31
03:16:00|63752.3
03:16:01|63752.31
03:16:01|63752.31
03:16:04|63752.31
03:16:05|63752.31
03:16:06|63752.31
03:16:07|63752.31
03:16:08|63752.31
03:16:10|63752.31
03:16:11|63755.18
03:16:12|63757.68
03:16:13|63770.37
03:16:14|63772.62
03:16:16|63773.12
03:16:17|63773.12
03:16:17|63773.12
03:16:18|63763.09
03:16:20|63763.99
03:16:20|63766.
03:16:22|63765.99
03:16:23|63765.99
03:16:24|63765.99
03:16:25|63769.99
03:16:26|63770.
03:16:28|63770.
03:16:28|63770.
03:16:29|63769.99
03:16:30|63769.99
03:16:31|63770.
03:16:32|63770.
03:16:34|63769.99
03:16:35|63769.99
03:16:35|63769.99
03:16:36|63769.99
03:16:38|63769.99
03:16:38|63770.
03:16:40|63770.
03:16:40|63770.
03:16:42|63770.
03:16:43|63772.62
03:16:44|63772.76
03:16:45|63772.75
03:16:46|63763.1
03:16:46|63756.
03:16:49|63756.
03:16:49|63756.01
03:16:50|63764.
03:16:52|63768.
03:16:52|63769.17
03:16:54|63769.18
03:16:55|63772.62
03:16:55|63772.74
03:16:56|63772.74
03:16:58|63772.74
03:16:59|63772.74
03:16:59|63772.74
03:17:01|63772.74
03:17:03|63777.36
03:17:04|63779.26
03:17:04|63785.9
03:17:06|63785.99
03:17:06|63785.99
03:17:07|63785.99
03:17:09|63785.99
03:17:11|63785.98
03:17:11|63785.98
03:17:12|63785.98
03:17:14|63785.98
03:17:16|63785.98
03:17:16|63785.99
03:17:18|63785.99
03:17:19|63785.98
03:17:20|63785.98
03:17:21|63785.98
03:17:22|63785.94
03:17:23|63785.93
03:17:24|63785.93
03:17:25|63785.94
03:17:26|63785.94
03:17:28|63785.93
03:17:28|63785.93
03:17:30|63785.94
03:17:30|63785.94
03:17:31|63775.11
03:17:33|63763.1
03:17:34|63763.09
03:17:34|63763.09
03:17:36|63763.1
03:17:36|63763.1
03:17:37|63763.09
03:17:39|63763.1
03:17:40|63763.09
03:17:40|63763.09
03:17:42|63763.1
03:17:43|63764.46
03:17:44|63764.45
03:17:45|63764.46
03:17:46|63767.99
03:17:47|63769.99
03:17:48|63769.99
03:17:49|63769.98
03:17:50|63769.99
03:17:51|63769.99
03:17:53|63769.99
03:17:54|63769.99
03:17:54|63769.99
03:17:55|63769.99
03:17:57|63769.99
03:17:58|63770.
03:17:59|63770.82
03:17:59|63770.81
03:18:00|63770.82
03:18:02|63773.45
03:18:03|63773.99
03:18:04|63774.
03:18:05|63774.
03:18:05|63773.99
03:18:06|63776.77
03:18:08|63777.21
03:18:09|63777.21
03:18:10|63778.59
03:18:11|63782.58
03:18:13|63785.98
03:18:13|63785.97
03:18:15|63792.35
03:18:16|63810.49
03:18:17|63810.48
03:18:18|63810.48
03:18:19|63810.49
03:18:20|63810.49
03:18:21|63810.49
03:18:23|63810.48
03:18:24|63812.65
03:18:24|63812.65
03:18:26|63812.65
03:18:26|63812.65
03:18:28|63812.65
03:18:29|63812.65
03:18:30|63812.64
03:18:30|63812.65
03:18:32|63812.64
03:18:34|63805.8
03:18:34|63805.8
03:18:35|63805.81
03:18:36|63805.8
03:18:37|63805.8
03:18:39|63805.8
03:18:39|63805.8
03:18:40|63805.8
03:18:41|63805.8
03:18:42|63805.81
03:18:43|63805.81
03:18:45|63805.81
03:18:45|63805.81
03:18:47|63805.81
03:18:47|63805.81
03:18:49|63805.8
03:18:50|63805.8
03:18:51|63805.8
03:18:52|63805.81
03:18:53|63805.81
03:18:54|63805.8
03:18:56|63805.8
03:18:56|63805.81
03:18:57|63805.8
03:18:58|63805.81
03:19:00|63805.8
03:19:00|63805.81
03:19:01|63805.8
03:19:02|63805.8
03:19:04|63805.81
03:19:04|63805.81
03:19:06|63805.81
03:19:06|63805.81
03:19:08|63805.81
03:19:08|63805.81
03:19:09|63805.81
03:19:11|63805.8
03:19:13|63805.8
03:19:15|63805.8
03:19:16|63809.99
03:19:17|63809.99
03:19:18|63810.
03:19:19|63809.99
03:19:21|63810.
03:19:22|63810.
03:19:22|63810.
03:19:24|63809.99
03:19:25|63810.
03:19:25|63809.99
03:19:27|63809.99
03:19:28|63809.99
03:19:29|63810.
03:19:30|63810.
03:19:31|63809.99
03:19:32|63810.
03:19:33|63809.99
03:19:34|63809.99
03:19:35|63812.89
03:19:36|63815.33
03:19:37|63815.33
03:19:38|63815.33
03:19:39|63815.34
03:19:41|63815.34
03:19:42|63815.33
03:19:43|63815.33
03:19:44|63815.34
03:19:45|63815.33
03:19:46|63815.33
03:19:47|63815.34
03:19:48|63815.33
03:19:49|63815.34
03:19:50|63815.34
03:19:51|63815.33
03:19:52|63815.33
03:19:54|63815.33
03:19:55|63815.33
03:19:55|63815.33
03:19:56|63815.33
03:19:57|63815.33
03:19:58|63815.33
03:19:59|63815.34
03:20:01|63815.34
03:20:01|63815.33
03:20:03|63810.01
03:20:03|63805.81
03:20:04|63805.8
03:20:06|63805.8
03:20:06|63805.8
03:20:07|63805.8
03:20:08|63805.8
03:20:09|63805.8
03:20:10|63805.8
03:20:11|63805.8
03:20:12|63796.
03:20:13|63796.01
03:20:15|63796.01
03:20:17|63805.79
03:20:18|63805.78
03:20:19|63805.78
03:20:21|63805.79
03:20:21|63805.78
03:20:23|63805.78
03:20:24|63813.15
03:20:24|63813.14
03:20:25|63813.14
03:20:27|63813.29
03:20:29|63814.09
03:20:30|63814.1
03:20:30|63814.1
03:20:31|63822.42
03:20:32|63825.74
03:20:33|63827.33
03:20:34|63827.33
03:20:36|63833.99
03:20:37|63833.99
03:20:37|63833.99
03:20:38|63833.99
03:20:40|63833.99
03:20:41|63833.99
03:20:42|63834.
03:20:43|63833.99
03:20:44|63833.99
03:20:45|63833.99
03:20:46|63833.99
03:20:47|63833.99
03:20:48|63834.
03:20:49|63833.99
03:20:51|63834.
03:20:51|63833.99
03:20:52|63833.99
03:20:54|63834.
03:20:54|63834.
03:20:56|63833.99
03:20:57|63834.
03:20:58|63833.99
03:20:59|63834.
03:20:59|63833.99
03:21:01|63833.99
03:21:01|63834.
03:21:04|63834.
03:21:04|63830.45
03:21:05|63825.13
03:21:06|63822.44
03:21:07|63822.44
03:21:09|63822.45
03:21:09|63822.44
03:21:10|63818.01
03:21:12|63814.
03:21:13|63814.01
03:21:15|63812.19
03:21:15|63812.2
03:21:18|63808.45
03:21:18|63798.61
03:21:19|63798.61
03:21:21|63798.62
03:21:21|63798.62
03:21:23|63798.61
03:21:24|63798.61
03:21:25|63798.61
03:21:26|63798.61
03:21:28|63798.61
03:21:29|63798.61
03:21:29|63798.61
03:21:30|63798.6
03:21:31|63798.6
03:21:32|63798.61
03:21:33|63798.61
03:21:34|63798.6
03:21:35|63798.61
03:21:36|63798.61
03:21:38|63798.6
03:21:39|63798.61
03:21:40|63798.6
03:21:41|63798.6
03:21:42|63798.6
03:21:43|63798.6
03:21:44|63798.61
03:21:45|63798.61
03:21:46|63798.61
03:21:48|63798.61
03:21:49|63798.61
03:21:49|63798.61
03:21:50|63798.61
03:21:52|63798.6
03:21:52|63798.6
03:21:53|63798.6
03:21:54|63798.6
03:21:56|63798.6
03:21:57|63798.6
03:21:58|63798.61
03:21:58|63798.61
03:22:00|63798.6
03:22:01|63798.6
03:22:02|63798.61
03:22:03|63798.6
03:22:05|63804.16
03:22:06|63804.15
03:22:07|63804.16
03:22:08|63804.16
03:22:09|63807.81
03:22:10|63807.81
03:22:11|63807.81
03:22:12|63807.81
03:22:14|63807.8
03:22:15|63807.81
03:22:17|63807.81
03:22:18|63807.81
03:22:20|63807.81
03:22:20|63807.99
03:22:22|63808.
03:22:23|63807.99
03:22:24|63813.48
03:22:25|63813.47
03:22:26|63813.48
03:22:27|63813.47
03:22:29|63813.48
03:22:29|63813.48
03:22:30|63813.47
03:22:32|63813.48
03:22:32|63813.48
03:22:34|63812.48
03:22:35|63812.49
03:22:36|63812.48
03:22:37|63812.49
03:22:38|63812.49
03:22:38|63812.48
03:22:39|63812.48
03:22:41|63812.49
03:22:42|63812.48
03:22:42|63812.48
03:22:43|63812.48
03:22:45|63812.49
03:22:46|63812.49
03:22:47|63812.48
03:22:48|63812.48
03:22:49|63812.48
03:22:50|63812.48
03:22:51|63812.48
03:22:52|63812.48
03:22:53|63812.49
03:22:54|63812.48
03:22:55|63812.48
03:22:55|63812.49
03:22:56|63812.49
03:22:57|63812.49
03:22:59|63812.49
03:23:00|63812.49
03:23:01|63812.48
03:23:03|63812.48
03:23:03|63812.49
03:23:05|63812.48
03:23:06|63812.48
03:23:07|63812.48
03:23:08|63812.48
03:23:09|63812.49
03:23:10|63812.48
03:23:11|63813.35
03:23:12|63824.91
03:23:14|63825.24
03:23:15|63825.25
03:23:15|63825.25
03:23:16|63825.24
03:23:18|63825.25
03:23:18|63825.26
03:23:19|63825.26
03:23:20|63835.
03:23:21|63840.57
03:23:22|63840.56
03:23:23|63840.56
03:23:25|63840.57
03:23:26|63840.57
03:23:27|63840.56
03:23:28|63837.36
03:23:29|63837.36
03:23:30|63837.36
03:23:31|63837.36
03:23:33|63837.36
03:23:33|63837.36
03:23:34|63837.37
03:23:35|63854.76
03:23:36|63854.76
03:23:37|63854.76
03:23:39|63854.77
03:23:40|63854.76
03:23:40|63854.77
03:23:42|63854.77
03:23:43|63854.76
03:23:44|63854.76
03:23:45|63854.76
03:23:45|63854.76
03:23:47|63854.76
03:23:48|63854.77
03:23:49|63854.77
03:23:50|63854.76
03:23:51|63854.77
03:23:53|63854.77
03:23:54|63854.76
03:23:54|63854.77
03:23:55|63854.77
03:23:56|63854.76
03:23:57|63854.76
03:23:59|63854.77
03:24:00|63854.76
03:24:01|63854.77
03:24:02|63854.77
03:24:04|63854.77
03:24:04|63854.77
03:24:05|63854.76
03:24:06|63854.76
03:24:08|63854.77
03:24:08|63854.77
03:24:09|63858.6
03:24:10|63858.61
03:24:11|63858.61
03:24:12|63858.61
03:24:13|63852.13
03:24:14|63842.34
03:24:15|63842.35
03:24:18|63840.01
03:24:19|63840.01
03:24:20|63840.01
03:24:22|63840.
03:24:23|63840.
03:24:24|63840.
03:24:25|63840.01
03:24:27|63837.36
03:24:28|63837.37
03:24:29|63837.37
03:24:30|63837.36
03:24:31|63837.37
03:24:32|63837.37
03:24:33|63837.37
03:24:34|63837.37
03:24:35|63837.36
03:24:36|63837.37
03:24:38|63841.51
03:24:39|63843.54
03:24:40|63843.55
03:24:41|63843.54
03:24:43|63843.55
03:24:43|63850.03
03:24:44|63850.03
03:24:45|63850.03
03:24:47|63854.98
03:24:47|63855.08
03:24:48|63855.08
03:24:50|63860.
03:24:50|63859.99
03:24:52|63860.
03:24:53|63860.
03:24:54|63859.99
03:24:54|63859.99
03:24:56|63860.
03:24:57|63860.
03:24:58|63860.
03:24:59|63860.
03:25:00|63860.
03:25:01|63858.93
03:25:02|63858.93
03:25:03|63858.93
03:25:04|63858.93
03:25:05|63858.93
03:25:06|63858.92
03:25:07|63858.93
03:25:09|63858.92
03:25:10|63858.92
03:25:10|63858.93
03:25:11|63858.92
03:25:13|63858.93
03:25:13|63858.93
03:25:15|63858.92
03:25:15|63858.93
03:25:17|63858.92
03:25:18|63858.92
03:25:19|63858.93
03:25:21|63858.92
03:25:21|63858.92
03:25:22|63858.93
03:25:24|63858.93
03:25:24|63858.92
03:25:26|63858.92
03:25:27|63858.93
03:25:28|63858.92
03:25:29|63858.93
03:25:30|63858.93
03:25:31|63858.92
03:25:32|63858.92
03:25:33|63858.93
03:25:34|63858.93
03:25:36|63858.92
03:25:36|63858.93
03:25:37|63858.93
03:25:39|63858.93
03:25:39|63850.89
03:25:40|63850.01
03:25:42|63850.
03:25:43|63850.01
03:25:44|63850.01
03:25:45|63850.
03:25:46|63850.
03:25:48|63850.
03:25:49|63850.01
03:25:49|63850.01
03:25:50|63850.
03:25:51|63850.01
03:25:53|63850.01
03:25:54|63850.
03:25:54|63850.
03:25:56|63850.
03:25:57|63850.
03:25:58|63850.
03:25:59|63850.
03:26:00|63850.01
03:26:01|63850.
03:26:02|63850.01
03:26:03|63850.
03:26:04|63850.01
03:26:05|63850.
03:26:06|63850.
03:26:07|63850.01
03:26:08|63850.01
03:26:09|63850.
03:26:10|63850.
03:26:11|63850.
03:26:12|63850.
03:26:13|63850.
03:26:14|63850.01
03:26:15|63850.
03:26:16|63850.01
03:26:17|63850.01
03:26:19|63850.01
03:26:21|63850.
03:26:22|63850.
03:26:23|63850.
03:26:24|63850.01
03:26:26|63850.01
03:26:26|63850.01
03:26:28|63850.01
03:26:29|63850.01
03:26:30|63850.01
03:26:31|63850.01
03:26:32|63850.
03:26:33|63850.01
03:26:34|63850.01
03:26:35|63850.01
03:26:36|63850.01
03:26:38|63850.
03:26:38|63850.01
03:26:39|63850.01
03:26:40|63850.01
03:26:42|63854.44
03:26:42|63854.43
03:26:43|63854.43
03:26:44|63854.43
03:26:45|63854.44
03:26:47|63854.44
03:26:48|63854.43
03:26:49|63854.44
03:26:50|63854.44
03:26:51|63858.13
03:26:52|63858.13
03:26:54|63858.13
03:26:54|63858.92
03:26:56|63858.93
03:26:57|63858.93
03:26:57|63858.93
03:26:58|63858.93
03:26:59|63858.93
03:27:01|63858.92
03:27:02|63858.92
03:27:02|63858.92
03:27:03|63858.93
03:27:05|63858.92
03:27:05|63858.93
03:27:06|63858.92
03:27:08|63858.93
03:27:09|63858.93
03:27:10|63858.92
03:27:10|63858.92
03:27:12|63858.93
03:27:13|63858.93
03:27:14|63858.93
03:27:15|63858.92
03:27:17|63858.93
03:27:18|63858.92
03:27:18|63858.92
03:27:20|63858.92
03:27:22|63858.92
03:27:24|63858.92
03:27:25|63858.93
03:27:25|63858.93
03:27:26|63858.92
03:27:28|63858.92
03:27:28|63858.93
03:27:29|63858.92
03:27:30|63858.92
03:27:32|63858.92
03:27:33|63858.92
03:27:34|63858.92
03:27:35|63858.92
03:27:36|63858.92
03:27:36|63858.93
03:27:38|63858.93
03:27:39|63858.93
03:27:41|63858.93
03:27:42|63858.92
03:27:42|63858.92
03:27:43|63854.01
03:27:44|63854.
03:27:46|63854.
03:27:46|63854.
03:27:47|63854.01
03:27:48|63854.01
03:27:50|63854.
03:27:50|63854.01
03:27:51|63854.01
03:27:53|63854.
03:27:53|63854.
03:27:54|63854.01
03:27:56|63854.01
03:27:57|63854.
03:27:58|63854.
03:27:59|63841.51
03:28:00|63841.39
03:28:01|63841.38
03:28:02|63839.27
03:28:03|63839.27
03:28:04|63839.27
03:28:05|63838.19
03:28:06|63837.38
03:28:08|63837.38
03:28:08|63830.93
03:28:09|63828.
03:28:11|63820.46
03:28:11|63818.38
03:28:12|63818.38
03:28:14|63818.38
03:28:15|63818.38
03:28:16|63818.38
03:28:16|63818.38
03:28:18|63818.37
03:28:18|63818.38
03:28:19|63818.38
03:28:21|63818.38
03:28:22|63818.37
03:28:23|63818.37
03:28:25|63818.37
03:28:26|63818.37
03:28:27|63818.38
03:28:28|63818.37
03:28:29|63818.38
03:28:31|63818.37
03:28:31|63825.85
03:28:33|63828.
03:28:33|63828.01
03:28:34|63828.01
03:28:35|63828.01
03:28:37|63828.
03:28:37|63828.
03:28:38|63828.
03:28:39|63828.01
03:28:41|63828.01
03:28:41|63828.
03:28:43|63828.
03:28:44|63828.01
03:28:45|63828.01
03:28:45|63828.01
03:28:46|63828.
03:28:47|63828.
03:28:49|63828.01
03:28:50|63834.86
03:28:52|63834.87
03:28:52|63834.87
03:28:53|63835.
03:28:56|63839.25
03:28:57|63839.26
03:28:57|63839.25
03:28:59|63843.99
03:29:00|63847.6
03:29:01|63847.99
03:29:02|63848.
03:29:03|63848.
03:29:04|63848.
03:29:05|63848.
03:29:06|63848.
03:29:08|63848.
03:29:08|63854.
03:29:10|63854.
03:29:11|63854.01
03:29:12|63854.1
03:29:12|63854.09
03:29:14|63854.09
03:29:15|63858.11
03:29:15|63872.06
03:29:17|63872.55
03:29:17|63872.55
03:29:20|63872.54
03:29:20|63872.54
03:29:21|63872.54
03:29:22|63872.54
03:29:24|63872.55
03:29:25|63872.55
03:29:27|63872.54
03:29:28|63872.54
03:29:29|63872.54
03:29:31|63872.55
03:29:32|63872.55
03:29:32|63872.54
03:29:34|63872.55
03:29:34|63872.54
03:29:36|63872.54
03:29:37|63872.55
03:29:38|63872.55
03:29:39|63872.54
03:29:40|63872.55
03:29:41|63872.55
03:29:42|63872.55
03:29:44|63872.55
03:29:45|63872.54
03:29:46|63872.54
03:29:46|63872.55
03:29:48|63872.55
03:29:49|63872.55
03:29:50|63872.55
03:29:51|63872.54
03:29:52|63872.54
03:29:54|63872.55
03:29:54|63872.54
03:29:56|63872.54
03:29:56|63872.55
03:29:57|63868.07
03:29:58|63867.25
03:30:00|63867.25
03:30:01|63867.25
03:30:02|63867.25
03:30:03|63867.26
03:30:04|63867.25
03:30:04|63867.26
03:30:05|63867.26
03:30:06|63867.25
03:30:08|63867.25
03:30:10|63867.25
03:30:11|63867.25
03:30:11|63867.25
03:30:13|63867.26
03:30:15|63867.26
03:30:15|63867.25
03:30:16|63867.25
03:30:17|63867.26
03:30:18|63867.25
03:30:20|63867.26
03:30:20|63864.5
03:30:22|63864.01
03:30:24|63858.95
03:30:26|63858.95
03:30:27|63858.94
03:30:28|63858.95
03:30:29|63858.95
03:30:29|63858.94
03:30:31|63858.94
03:30:33|63858.94
03:30:35|63865.58
03:30:35|63865.98
03:30:37|63865.98
03:30:38|63865.99
03:30:39|63874.05
03:30:40|63874.71
03:30:41|63876.69
03:30:42|63884.52
03:30:43|63884.51
03:30:44|63884.51
03:30:46|63884.51
03:30:47|63887.16
03:30:47|63887.49
03:30:49|63887.49
03:30:50|63887.49
03:30:52|63887.49
03:30:52|63887.49
03:30:53|63887.46
03:30:55|63887.45
03:30:55|63887.46
03:30:57|63887.45
03:30:57|63887.45
03:30:58|63887.45
03:31:00|63887.46
03:31:01|63884.
03:31:02|63884.
03:31:03|63880.01
03:31:04|63880.01
03:31:05|63880.
03:31:06|63880.01
03:31:07|63880.01
03:31:09|63880.
03:31:09|63880.
03:31:10|63880.
03:31:12|63880.
03:31:13|63880.01
03:31:14|63880.
03:31:15|63880.01
03:31:16|63880.
03:31:17|63880.
03:31:18|63880.
03:31:19|63880.
03:31:21|63880.01
03:31:21|63880.
03:31:22|63880.
03:31:23|63880.
03:31:25|63880.
03:31:27|63880.
03:31:28|63880.
03:31:29|63880.01
03:31:31|63880.
03:31:32|63880.
03:31:32|63880.
03:31:33|63880.
03:31:35|63887.49
03:31:35|63887.49
03:31:37|63887.49
03:31:38|63887.49
03:31:40|63887.49
03:31:41|63887.5
03:31:41|63887.49
03:31:43|63887.49
03:31:45|63887.49
03:31:46|63887.49
03:31:46|63887.5
03:31:47|63887.49
03:31:48|63887.5
03:31:50|63887.49
03:31:50|63887.49
03:31:52|63887.49
03:31:52|63887.49
03:31:54|63887.49
03:31:55|63887.49
03:31:56|63887.49
03:31:57|63887.49
03:31:58|63887.49
03:31:59|63887.49
03:32:00|63887.49
03:32:01|63887.5
03:32:02|63887.5
03:32:04|63896.84
03:32:05|63897.5
03:32:05|63897.5
03:32:07|63897.5
03:32:08|63897.51
03:32:09|63897.51
03:32:09|63897.51
03:32:10|63897.5
03:32:11|63897.5
03:32:13|63897.5
03:32:13|63897.5
03:32:15|63897.5
03:32:15|63899.99
03:32:17|63900.
03:32:17|63899.99
03:32:19|63900.
03:32:19|63899.99
03:32:21|63899.99
03:32:22|63899.99
03:32:23|63899.99
03:32:24|63900.
03:32:26|63899.99
03:32:26|63899.99
03:32:28|63894.
03:32:30|63894.
03:32:30|63886.
03:32:31|63882.15
03:32:33|63880.02
03:32:34|63866.
03:32:35|63866.
03:32:36|63866.
03:32:37|63863.92
03:32:39|63863.92
03:32:40|63863.92
03:32:40|63863.92
03:32:43|63863.92
03:32:44|63863.93
03:32:45|63863.92
03:32:46|63863.92
03:32:47|63863.93
03:32:48|63863.92
03:32:49|63863.92
03:32:51|63863.92
03:32:51|63863.92
03:32:52|63863.93
03:32:53|63863.92
03:32:54|63863.93
03:32:55|63863.93
03:32:56|63863.93
03:32:57|63863.93
03:32:58|63863.93
03:32:59|63863.93
03:33:01|63863.93
03:33:01|63863.93
03:33:03|63863.92
03:33:03|63863.93
03:33:04|63863.93
03:33:06|63863.92
03:33:07|63863.93
03:33:08|63863.93
03:33:09|63863.93
03:33:10|63863.92
03:33:11|63863.92
03:33:12|63863.92
03:33:13|63863.93
03:33:14|63863.93
03:33:15|63863.93
03:33:16|63863.93
03:33:17|63863.93
03:33:18|63863.92
03:33:19|63863.93
03:33:20|63863.93
03:33:21|63863.93
03:33:23|63863.93
03:33:23|63863.93
03:33:24|63863.93
03:33:26|63863.92
03:33:27|63863.93
03:33:28|63863.92
03:33:29|63863.93
03:33:30|63863.92
03:33:32|63863.92
03:33:34|63863.93
03:33:34|63863.93
03:33:36|63863.93
03:33:37|63863.92
03:33:38|63863.93
03:33:39|63863.93
03:33:40|63863.92
03:33:42|63863.92
03:33:43|63863.92
03:33:44|63863.92
03:33:45|63863.92
03:33:46|63863.92
03:33:47|63863.92
03:33:48|63863.92
03:33:50|63863.93
03:33:51|63863.92
03:33:52|63863.93
03:33:52|63863.93
03:33:54|63863.92
03:33:56|63863.92
03:33:57|63863.92
03:33:57|63863.92
03:33:58|63863.92
03:33:59|63863.93
03:34:01|63863.93
03:34:02|63863.92
03:34:03|63863.92
03:34:03|63863.93
03:34:05|63863.92
03:34:06|63863.92
03:34:07|63863.92
03:34:08|63863.92
03:34:09|63858.12
03:34:10|63856.43
03:34:12|63856.42
03:34:12|63853.13
03:34:14|63852.4
03:34:14|63852.4
03:34:16|63852.4
03:34:17|63852.4
03:34:18|63852.4
03:34:19|63852.4
03:34:20|63882.1
03:34:21|63885.5
03:34:22|63885.51
03:34:23|63885.51
03:34:24|63885.51
03:34:26|63885.5
03:34:27|63885.5
03:34:29|63885.51
03:34:30|63885.51
03:34:31|63885.51
03:34:32|63885.5
03:34:33|63885.5
03:34:34|63885.5
03:34:35|63885.5
03:34:36|63885.51
03:34:38|63885.51
03:34:39|63885.51
03:34:39|63885.5
03:34:40|63885.51
03:34:42|63885.5
03:34:43|63885.51
03:34:43|63885.51
03:34:44|63885.51
03:34:45|63885.5
03:34:46|63885.51
03:34:47|63885.51
03:34:49|63885.5
03:34:51|63885.51
03:34:52|63885.5
03:34:53|63885.51
03:34:54|63885.51
03:34:55|63885.5
03:34:56|63885.5
03:34:57|63885.5
03:34:58|63885.5
03:34:59|63885.5
03:35:00|63885.5
03:35:01|63885.51
03:35:02|63885.5
03:35:03|63885.5
03:35:04|63885.5
03:35:06|63885.51
03:35:06|63885.51
03:35:07|63885.51
03:35:09|63885.51
03:35:10|63885.5
03:35:10|63885.5
03:35:12|63885.51
03:35:12|63885.5
03:35:13|63885.5
03:35:15|63885.51
03:35:16|63885.51
03:35:17|63885.51
03:35:18|63885.51
03:35:19|63885.5
03:35:20|63885.5
03:35:21|63885.51
03:35:23|63885.51
03:35:24|63885.5
03:35:24|63885.5
03:35:25|63885.5
03:35:27|63885.5
03:35:29|63885.5
03:35:30|63885.51
03:35:31|63885.5
03:35:33|63895.46
03:35:34|63895.99
03:35:35|63895.99
03:35:36|63896.
03:35:37|63896.
03:35:38|63895.99
03:35:39|63895.99
03:35:41|63903.99
03:35:41|63903.99
03:35:42|63904.
03:35:44|63903.99
03:35:45|63904.
03:35:46|63904.
03:35:46|63904.
03:35:47|63904.
03:35:49|63904.
03:35:50|63903.99
03:35:50|63904.
03:35:51|63904.
03:35:53|63904.
03:35:53|63906.36
03:35:55|63906.37
03:35:56|63906.38
03:35:58|63906.38
03:35:58|63906.38
03:36:00|63906.38
03:36:00|63906.38
03:36:01|63906.37
03:36:03|63906.38
03:36:04|63906.38
03:36:05|63906.38
03:36:07|63906.37
03:36:08|63906.38
03:36:09|63906.38
03:36:10|63906.37
03:36:11|63906.37
03:36:12|63906.37
03:36:12|63906.37
03:36:14|63906.37
03:36:15|63906.38
03:36:16|63906.37
03:36:17|63906.37
03:36:18|63906.37
03:36:20|63906.76
03:36:20|63906.76
03:36:22|63915.29
03:36:23|63915.29
03:36:24|63910.39
03:36:25|63910.86
03:36:26|63910.85
03:36:27|63910.85
03:36:27|63910.85
03:36:30|63910.85
03:36:30|63910.86
03:36:32|63910.85
03:36:34|63910.86
03:36:34|63910.85
03:36:35|63910.86
03:36:37|63910.86
03:36:38|63910.86
03:36:39|63910.86
03:36:40|63916.77
03:36:41|63916.77
03:36:42|63916.77
03:36:43|63916.76
03:36:44|63916.77
03:36:45|63916.77
03:36:46|63916.77
03:36:48|63916.76
03:36:49|63916.77
03:36:49|63916.76
03:36:51|63916.77
03:36:52|63916.77
03:36:52|63916.76
03:36:53|63916.76
03:36:55|63916.76
03:36:57|63916.77
03:36:58|63916.77
03:36:59|63916.77
03:37:00|63916.76
03:37:01|63916.77
03:37:01|63916.77
03:37:03|63916.77
03:37:04|63916.76
03:37:05|63916.76
03:37:06|63916.77
03:37:07|63916.76
03:37:08|63916.76
03:37:09|63916.76
03:37:10|63916.77
03:37:12|63916.77
03:37:12|63916.76
03:37:14|63916.76
03:37:15|63916.77
03:37:16|63916.76
03:37:16|63916.76
03:37:17|63916.77
03:37:18|63916.77
03:37:19|63916.76
03:37:20|63916.76
03:37:22|63916.77
03:37:23|63920.
03:37:24|63920.
03:37:25|63920.
03:37:26|63919.99
03:37:27|63920.
03:37:28|63920.
03:37:29|63920.96
03:37:31|63925.99
03:37:32|63925.99
03:37:34|63926.
03:37:35|63926.
03:37:36|63926.
03:37:37|63926.
03:37:37|63926.
03:37:39|63926.
03:37:40|63926.
03:37:41|63925.99
03:37:41|63926.
03:37:43|63925.99
03:37:44|63926.
03:37:45|63926.
03:37:46|63925.99
03:37:47|63926.
03:37:49|63926.
03:37:49|63925.99
03:37:50|63925.99
03:37:52|63925.99
03:37:53|63925.99
03:37:54|63925.99
03:37:55|63925.99
03:37:56|63925.98
03:37:57|63925.99
03:37:57|63925.99
03:37:59|63925.98
03:38:00|63925.98
03:38:02|63925.98
03:38:02|63925.99
03:38:03|63925.99
03:38:04|63925.99
03:38:05|63925.98
03:38:06|63925.99
03:38:08|63925.98
03:38:08|63925.98
03:38:09|63925.98
03:38:10|63925.98
03:38:12|63925.98
03:38:13|63925.99
03:38:14|63919.88
03:38:15|63919.17
03:38:15|63906.76
03:38:17|63906.76
03:38:18|63906.76
03:38:18|63906.76
03:38:20|63906.76
03:38:21|63906.76
03:38:22|63906.76
03:38:23|63906.76
03:38:25|63906.76
03:38:25|63906.75
03:38:26|63906.76
03:38:28|63906.75
03:38:28|63902.92
03:38:30|63902.92
03:38:32|63894.74
03:38:32|63894.75
03:38:34|63894.75
03:38:35|63894.75
03:38:36|63894.75
03:38:38|63894.75
03:38:38|63894.74
03:38:40|63894.75
03:38:41|63894.74
03:38:42|63892.01
03:38:42|63892.01
03:38:44|63892.
03:38:45|63892.
03:38:46|63892.
03:38:47|63892.
03:38:49|63892.
03:38:50|63892.01
03:38:52|63892.
03:38:52|63892.
03:38:54|63892.01
03:38:55|63892.01
03:38:56|63892.01
03:38:57|63892.01
03:38:58|63892.01
03:38:59|63892.
03:39:00|63892.01
03:39:01|63892.01
03:39:02|63892.
03:39:03|63897.49
03:39:04|63897.5
03:39:05|63897.5
03:39:06|63897.5
03:39:07|63897.49
03:39:08|63897.5
03:39:09|63897.5
03:39:10|63897.5
03:39:11|63897.5
03:39:13|63897.5
03:39:13|63897.5
03:39:15|63897.49
03:39:15|63897.49
03:39:18|63897.49
03:39:20|63897.49
03:39:21|63897.49
03:39:21|63897.49
03:39:23|63897.5
03:39:23|63897.49
03:39:25|63897.49
03:39:26|63897.49
03:39:27|63897.5
03:39:27|63897.5
03:39:29|63897.49
03:39:30|63897.5
03:39:31|63897.49
03:39:33|63897.49
03:39:34|63897.5
03:39:35|63897.49
03:39:37|63897.49
03:39:38|63897.49
03:39:39|63897.49
03:39:40|63897.5
03:39:42|63897.49
03:39:42|63897.5
03:39:43|63897.49
03:39:44|63897.49
03:39:46|63897.5
03:39:47|63897.5
03:39:49|63897.49
03:39:49|63897.49
03:39:51|63897.49
03:39:52|63897.5
03:39:52|63897.49
03:39:53|63897.5
03:39:54|63897.49
03:39:55|63897.49
03:39:56|63897.49
03:39:58|63897.49
03:39:59|63897.5
03:40:00|63897.5
03:40:01|63899.98
03:40:03|63899.97
03:40:04|63899.98
03:40:05|63905.42
03:40:06|63915.95
03:40:07|63915.95
03:40:08|63915.95
03:40:09|63915.95
03:40:10|63915.95
03:40:11|63915.94
03:40:12|63915.94
03:40:13|63915.94
03:40:14|63915.94
03:40:15|63915.94
03:40:16|63915.94
03:40:17|63915.94
03:40:18|63915.95
03:40:19|63915.95
03:40:20|63915.94
03:40:21|63915.94
03:40:22|63915.94
03:40:23|63915.95
03:40:24|63915.94
03:40:25|63915.95
03:40:26|63915.94
03:40:27|63915.95
03:40:29|63915.94
03:40:29|63915.94
03:40:30|63915.94
03:40:32|63915.94
03:40:34|63915.95
03:40:34|63915.94
03:40:37|63915.94
03:40:37|63915.94
03:40:39|63915.94
03:40:40|63915.94
03:40:41|63915.94
03:40:42|63915.94
03:40:43|63915.95
03:40:43|63915.94
03:40:44|63915.94
03:40:46|63915.94
03:40:46|63915.94
03:40:48|63915.95
03:40:49|63915.94
03:40:51|63915.95
03:40:51|63915.95
03:40:52|63915.95
03:40:53|63916.
03:40:55|63917.55
03:40:56|63917.55
03:40:57|63917.54
03:40:57|63917.55
03:40:59|63917.55
03:41:00|63917.55
03:41:01|63917.99
03:41:02|63924.
03:41:03|63923.99
03:41:04|63923.99
03:41:06|63923.99
03:41:06|63923.99
03:41:07|63924.
03:41:09|63923.99
03:41:10|63924.
03:41:11|63923.99
03:41:11|63923.99
03:41:12|63923.99
03:41:14|63923.99
03:41:15|63923.99
03:41:16|63923.99
03:41:16|63923.99
03:41:17|63923.99
03:41:19|63923.99
03:41:20|63923.99
03:41:22|63923.99
03:41:23|63923.99
03:41:23|63924.
03:41:24|63923.99
03:41:25|63923.99
03:41:26|63924.
03:41:28|63924.
03:41:28|63924.
03:41:29|63924.
03:41:30|63923.99
03:41:31|63916.26
03:41:33|63916.26
03:41:33|63915.98
03:41:35|63915.95
03:41:36|63910.28
03:41:37|63910.
03:41:38|63910.
03:41:40|63910.
03:41:41|63910.01
03:41:42|63910.01
03:41:43|63910.01
03:41:44|63910.
03:41:45|63910.
03:41:47|63910.
03:41:47|63910.
03:41:49|63910.
03:41:50|63910.
03:41:51|63910.
03:41:51|63910.01
03:41:52|63910.
03:41:54|63910.
03:41:56|63910.01
03:41:57|63910.01
03:41:58|63910.01
03:41:59|63910.
03:41:59|63910.
03:42:01|63910.01
03:42:02|63910.01
03:42:03|63910.
03:42:05|63910.
03:42:06|63919.52
03:42:07|63919.52
03:42:08|63919.53
03:42:10|63919.53
03:42:11|63919.52
03:42:12|63919.53
03:42:13|63919.53
03:42:14|63919.52
03:42:16|63919.53
03:42:16|63919.52
03:42:17|63919.52
03:42:18|63919.52
03:42:19|63919.53
03:42:20|63919.53
03:42:22|63919.53
03:42:22|63919.53
03:42:23|63919.53
03:42:25|63919.53
03:42:25|63919.52
03:42:27|63919.52
03:42:28|63919.53
03:42:29|63919.52
03:42:30|63919.52
03:42:31|63919.52
03:42:32|63912.37
03:42:33|63912.37
03:42:35|63910.
03:42:36|63904.25
03:42:38|63904.24
03:42:38|63904.01
03:42:40|63900.01
03:42:42|63897.93
03:42:42|63897.49
03:42:43|63894.01
03:42:44|63894.
03:42:45|63894.01
03:42:46|63894.
03:42:47|63894.
03:42:48|63894.
03:42:49|63885.51
03:42:50|63885.51
03:42:51|63874.01
03:42:53|63874.01
03:42:54|63874.
03:42:54|63874.
03:42:56|63874.
03:42:58|63874.01
03:42:59|63874.
03:43:00|63874.
03:43:00|63874.01
03:43:02|63877.19
03:43:03|63877.2
03:43:04|63877.19
03:43:05|63877.19
03:43:06|63877.2
03:43:08|63877.19
03:43:08|63877.2
03:43:09|63877.19
03:43:10|63877.19
03:43:12|63877.2
03:43:12|63877.2
03:43:14|63877.2
03:43:14|63877.19
03:43:15|63877.19
03:43:16|63877.19
03:43:17|63877.2
03:43:18|63877.19
03:43:20|63877.19
03:43:20|63881.35
03:43:22|63882.
03:43:22|63882.
03:43:24|63881.99
03:43:25|63881.99
03:43:26|63881.99
03:43:27|63882.
03:43:28|63882.
03:43:29|63882.
03:43:30|63882.
03:43:31|63881.99
03:43:33|63881.99
03:43:33|63881.99
03:43:34|63881.99
03:43:37|63882.
03:43:37|63882.
03:43:39|63882.
03:43:40|63881.99
03:43:41|63881.99
03:43:43|63882.
03:43:43|63881.99
03:43:45|63882.
03:43:46|63882.
03:43:47|63881.99
03:43:47|63882.
03:43:49|63874.
03:43:50|63874.
03:43:51|63867.23
03:43:52|63864.63
03:43:53|63864.63
03:43:54|63864.62
03:43:55|63863.14
03:43:57|63862.
03:43:58|63856.65
03:43:58|63856.43
03:43:59|63856.43
03:44:01|63856.43
03:44:02|63856.43
03:44:03|63855.62
03:44:04|63855.62
03:44:05|63855.63
03:44:07|63855.63
03:44:07|63855.63
03:44:08|63855.63
03:44:09|63855.62
03:44:10|63855.62
03:44:11|63855.62
03:44:13|63855.63
03:44:13|63855.63
03:44:15|63855.63
03:44:15|63855.62
03:44:17|63855.63
03:44:18|63852.
03:44:19|63852.
03:44:20|63852.
03:44:21|63852.
03:44:22|63852.
03:44:23|63852.01
03:44:24|63852.
03:44:25|63852.
03:44:26|63852.
03:44:27|63852.01
03:44:28|63852.01
03:44:29|63852.
03:44:30|63852.01
03:44:31|63852.01
03:44:32|63852.01
03:44:33|63852.
03:44:34|63852.
03:44:35|63850.
03:44:37|63850.
03:44:37|63850.01
03:44:39|63850.
03:44:41|63850.
03:44:42|63850.
03:44:43|63850.
03:44:44|63850.
03:44:45|63850.01
03:44:46|63850.01
03:44:47|63848.
03:44:48|63848.
03:44:49|63848.
03:44:50|63848.
03:44:52|63848.
03:44:53|63848.01
03:44:54|63848.
03:44:54|63848.01
03:44:56|63848.01
03:44:57|63848.
03:44:57|63848.
03:44:59|63848.
03:45:00|63848.01
03:45:01|63840.33
03:45:02|63840.33
03:45:03|63840.33
03:45:04|63840.33
03:45:05|63827.34
03:45:06|63827.33
03:45:08|63827.34
03:45:08|63827.34
03:45:10|63827.33
03:45:11|63827.33
03:45:11|63827.34
03:45:12|63827.34
03:45:13|63827.34
03:45:14|63827.33
03:45:16|63827.33
03:45:16|63827.34
03:45:17|63827.33
03:45:19|63827.33
03:45:19|63827.33
03:45:20|63833.21
03:45:21|63844.46
03:45:22|63844.46
03:45:25|63844.46
03:45:25|63847.98
03:45:26|63852.
03:45:28|63852.
03:45:29|63851.99
03:45:30|63852.
03:45:31|63852.
03:45:32|63852.
03:45:33|63852.
03:45:34|63852.
03:45:35|63852.
03:45:36|63821.21
03:45:37|63821.2
03:45:39|63821.21
03:45:40|63814.73
03:45:42|63814.74
03:45:42|63814.73
03:45:43|63814.73
03:45:45|63814.73
03:45:46|63814.74
03:45:47|63814.73
03:45:48|63814.74
03:45:48|63814.74
03:45:50|63814.74
03:45:51|63814.74
03:45:51|63814.73
03:45:53|63814.73
03:45:54|63814.74
03:45:55|63814.74
03:45:56|63814.73
03:45:57|63814.73
03:45:58|63814.73
03:45:59|63814.73
03:46:01|63814.74
03:46:01|63814.73
03:46:03|63814.74
03:46:04|63814.73
03:46:05|63814.74
03:46:06|63814.73
03:46:08|63814.74
03:46:08|63820.7
03:46:10|63820.71
03:46:10|63820.71
03:46:11|63820.7
03:46:13|63820.71
03:46:14|63821.1
03:46:15|63830.77
03:46:16|63830.77
03:46:16|63844.09
03:46:17|63854.26
03:46:19|63854.26
03:46:19|63854.27
03:46:20|63854.27
03:46:22|63854.27
03:46:23|63854.26
03:46:24|63854.27
03:46:26|63854.27
03:46:26|63854.27
03:46:27|63854.26
03:46:28|63854.26
03:46:29|63854.26
03:46:30|63854.26
03:46:31|63854.26
03:46:32|63854.26
03:46:33|63854.27
03:46:34|63854.27
03:46:35|63854.27
03:46:36|63854.26
03:46:37|63854.26
03:46:39|63854.27
03:46:40|63854.26
03:46:42|63854.26
03:46:42|63854.27
03:46:44|63854.26
03:46:45|63854.26
03:46:46|63854.26
03:46:47|63854.26
03:46:48|63854.27
03:46:49|63854.26
03:46:50|63854.27
03:46:51|63854.26
03:46:53|63854.27
03:46:54|63854.27
03:46:55|63854.26
03:46:56|63854.27
03:46:57|63854.26
03:46:58|63854.26
03:47:00|63863.09
03:47:00|63866.82
03:47:01|63866.83
03:47:02|63877.6
03:47:04|63877.61
03:47:05|63881.99
03:47:06|63877.61
03:47:07|63867.24
03:47:08|63867.25
03:47:09|63867.24
03:47:11|63867.24
03:47:11|63861.43
03:47:13|63860.8
03:47:14|63860.8
03:47:14|63854.27
03:47:15|63854.26
03:47:18|63854.26
03:47:18|63854.26
03:47:20|63854.26
03:47:20|63854.27
03:47:21|63854.27
03:47:22|63854.26
03:47:24|63854.26
03:47:24|63854.27
03:47:26|63854.26
03:47:28|63854.26
03:47:28|63854.26
03:47:30|63854.26
03:47:30|63854.27
03:47:31|63854.27
03:47:32|63854.27
03:47:33|63854.27
03:47:34|63854.27
03:47:35|63854.27
03:47:36|63854.26
03:47:38|63854.27
03:47:39|63854.27
03:47:40|63854.27
03:47:42|63855.39
03:47:43|63855.4
03:47:43|63855.39
03:47:45|63855.4
03:47:46|63855.4
03:47:47|63855.4
03:47:48|63855.4
03:47:49|63855.39
03:47:51|63855.4
03:47:52|63855.39
03:47:52|63855.4
03:47:54|63855.41
03:47:55|63855.41
03:47:57|63855.41
03:47:57|63855.4
03:47:58|63855.41
03:47:59|63855.4
03:48:00|63855.41
03:48:03|63855.41
03:48:04|63855.4
03:48:04|63855.4
03:48:05|63855.41
03:48:06|63855.4
03:48:07|63855.41
03:48:08|63855.4
03:48:09|63855.4
03:48:10|63855.4
03:48:12|63855.4
03:48:12|63855.4
03:48:14|63855.4
03:48:15|63855.41
03:48:16|63855.4
03:48:17|63855.4
03:48:18|63855.4
03:48:19|63855.41
03:48:20|63862.26
03:48:22|63865.57
03:48:22|63871.98
03:48:24|63871.98
03:48:24|63878.61
03:48:26|63878.62
03:48:26|63878.62
03:48:27|63878.62
03:48:29|63878.61
03:48:30|63878.62
03:48:31|63878.61
03:48:32|63878.61
03:48:33|63878.62
03:48:34|63878.61
03:48:35|63878.61
03:48:36|63878.61
03:48:37|63878.61
03:48:38|63878.62
03:48:39|63878.62
03:48:40|63878.62
03:48:42|63878.61
03:48:43|63878.61
03:48:44|63878.62
03:48:46|63878.62
03:48:47|63878.62
03:48:47|63878.62
03:48:48|63878.62
03:48:50|63878.62
03:48:51|63878.62
03:48:52|63878.62
03:48:52|63878.61
03:48:54|63878.61
03:48:55|63878.62
03:48:56|63878.62
03:48:57|63878.62
03:48:59|63878.62
03:49:00|63878.62
03:49:01|63878.61
03:49:02|63878.61
03:49:03|63878.62
03:49:04|63878.61
03:49:05|63878.62
03:49:06|63878.62
03:49:07|63878.62
03:49:08|63878.61
03:49:09|63878.61
03:49:10|63878.61
03:49:11|63878.62
03:49:12|63878.61
03:49:13|63878.61
03:49:14|63878.61
03:49:15|63878.62
03:49:16|63878.62
03:49:17|63878.61
03:49:19|63878.61
03:49:20|63878.61
03:49:20|63878.61
03:49:22|63878.62
03:49:22|63878.62
03:49:23|63878.62
03:49:24|63878.62
03:49:25|63878.62
03:49:26|63874.16
03:49:28|63874.01
03:49:29|63874.01
03:49:30|63874.01
03:49:32|63874.01
03:49:33|63874.
03:49:33|63874.
03:49:35|63874.
03:49:36|63874.01
03:49:36|63874.01
03:49:37|63874.01
03:49:40|63874.01
03:49:41|63874.01
03:49:43|63874.
03:49:44|63874.01
03:49:45|63874.
03:49:47|63874.01
03:49:48|63874.
03:49:50|63874.01
03:49:50|63874.01
03:49:51|63874.01
03:49:52|63874.
03:49:55|63874.01
03:49:57|63874.01
03:49:57|63874.
03:49:59|63874.01
03:50:00|63874.01
03:50:01|63874.01
03:50:02|63874.01
03:50:03|63874.01
03:50:05|63874.01
03:50:05|63874.01
03:50:07|63874.
03:50:08|63874.
03:50:09|63874.
03:50:11|63874.01
03:50:13|63874.
03:50:14|63874.01
03:50:15|63874.01
03:50:16|63874.
03:50:17|63874.01
03:50:18|63874.
03:50:19|63874.
03:50:20|63874.
03:50:22|63874.01
03:50:23|63874.01
03:50:24|63874.
03:50:25|63874.01
03:50:26|63874.01
03:50:27|63874.01
03:50:29|63874.01
03:50:30|63874.01
03:50:30|63874.
03:50:32|63874.
03:50:33|63874.
03:50:33|63874.01
03:50:34|63874.01
03:50:35|63874.
03:50:36|63874.
03:50:37|63874.01
03:50:39|63854.26
03:50:40|63840.34
03:50:41|63834.02
03:50:42|63834.01
03:50:43|63834.02
03:50:45|63834.01
03:50:46|63840.35
03:50:47|63840.34
03:50:49|63843.14
03:50:50|63848.99
03:50:51|63848.98
03:50:52|63855.4
03:50:53|63855.4
03:50:54|63855.4
03:50:56|63860.
03:50:56|63860.
03:50:57|63860.
03:50:59|63859.99
03:51:00|63859.99
03:51:02|63860.
03:51:02|63860.01
03:51:03|63860.01
03:51:05|63860.
03:51:06|63860.01
03:51:07|63860.
03:51:08|63860.
03:51:09|63860.
03:51:10|63860.
03:51:11|63860.
03:51:13|63860.
03:51:14|63860.
03:51:15|63860.01
03:51:16|63860.
03:51:17|63860.
03:51:18|63860.01
03:51:20|63860.01
03:51:20|63860.
03:51:22|63860.
03:51:23|63860.
03:51:24|63860.01
03:51:26|63860.01
03:51:26|63854.
03:51:27|63846.
03:51:28|63846.
03:51:30|63835.7
03:51:31|63828.
03:51:31|63827.33
03:51:32|63831.8
03:51:34|63831.8
03:51:34|63831.81
03:51:36|63831.81
03:51:37|63831.81
03:51:38|63831.81
03:51:39|63831.8
03:51:40|63831.8
03:51:41|63831.8
03:51:41|63831.8
03:51:43|63827.33
03:51:44|63827.33
03:51:45|63827.33
03:51:46|63827.34
03:51:47|63827.34
03:51:48|63820.
03:51:50|63820.01
03:51:50|63820.
03:51:51|63820.01
03:51:52|63820.01
03:51:54|63820.01
03:51:55|63820.01
03:51:56|63820.
03:51:58|63820.
03:51:58|63820.01
03:52:01|63820.
03:52:01|63820.01
03:52:02|63820.01
03:52:04|63820.
03:52:05|63820.01
03:52:05|63820.
03:52:07|63820.
03:52:08|63820.
03:52:09|63814.01
03:52:10|63814.01
03:52:11|63814.01
03:52:13|63814.
03:52:14|63814.01
03:52:15|63814.01
03:52:16|63814.01
03:52:17|63814.01
03:52:18|63814.01
03:52:19|63814.01
03:52:19|63814.01
03:52:21|63814.
03:52:22|63814.
03:52:23|63805.8
03:52:24|63800.01
03:52:25|63800.01
03:52:27|63800.
03:52:27|63797.52
03:52:28|63796.54
03:52:29|63796.54
03:52:30|63796.55
03:52:31|63796.54
03:52:32|63796.55
03:52:33|63796.55
03:52:34|63796.55
03:52:36|63796.55
03:52:37|63810.42
03:52:38|63810.42
03:52:40|63810.41
03:52:40|63810.42
03:52:41|63810.42
03:52:42|63810.42
03:52:45|63810.41
03:52:46|63810.42
03:52:47|63810.42
03:52:48|63810.42
03:52:50|63810.41
03:52:51|63810.41
03:52:51|63810.42
03:52:52|63810.41
03:52:54|63810.42
03:52:55|63810.42
03:52:55|63810.41
03:52:58|63810.42
03:52:59|63810.41
03:53:00|63810.42
03:53:01|63810.42
03:53:02|63810.41
03:53:03|63810.41
03:53:05|63810.42
03:53:05|63810.41
03:53:06|63810.42
03:53:07|63810.41
03:53:08|63810.42
03:53:09|63810.42
03:53:10|63810.42
03:53:12|63810.42
03:53:13|63810.42
03:53:13|63817.99
03:53:14|63817.99
03:53:15|63817.99
03:53:16|63817.99
03:53:18|63826.89
03:53:19|63826.89
03:53:19|63826.9
03:53:21|63826.9
03:53:22|63826.89
03:53:23|63826.89
03:53:24|63826.9
03:53:25|63826.9
03:53:26|63826.9
03:53:27|63826.9
03:53:28|63826.9
03:53:30|63826.89
03:53:30|63826.9
03:53:32|63826.89
03:53:33|63826.89
03:53:34|63826.89
03:53:34|63826.89
03:53:36|63826.89
03:53:37|63826.9
03:53:37|63826.89
03:53:38|63826.9
03:53:39|63826.89
03:53:41|63826.89
03:53:42|63826.89
03:53:43|63826.89
03:53:43|63826.89
03:53:44|63826.9
03:53:46|63826.9
03:53:47|63826.89
03:53:48|63826.89
03:53:48|63826.89
03:53:51|63826.89
03:53:52|63826.9
03:53:53|63826.89
03:53:54|63826.89
03:53:56|63826.89
03:53:57|63826.9
03:53:58|63826.9
03:53:59|63826.9
03:54:00|63826.9
03:54:02|63826.9
03:54:04|63826.9
03:54:05|63826.89
03:54:06|63826.9
03:54:06|63826.89
03:54:09|63826.89
03:54:09|63826.9
03:54:10|63826.89
03:54:11|63826.9
03:54:13|63826.89
03:54:14|63826.9
03:54:15|63826.89
03:54:16|63826.9
03:54:17|63826.9
03:54:18|63826.9
03:54:19|63826.9
03:54:21|63826.89
03:54:22|63826.89
03:54:22|63826.89
03:54:23|63826.9
03:54:24|63826.89
03:54:25|63826.89
03:54:26|63826.89
03:54:27|63826.89
03:54:30|63826.89
03:54:30|63826.89
03:54:32|63826.89
03:54:32|63826.89
03:54:34|63826.89
03:54:35|63826.9
03:54:36|63826.89
03:54:37|63826.89
03:54:38|63826.89
03:54:40|63826.89
03:54:42|63826.89
03:54:42|63826.89
03:54:44|63826.9
03:54:46|63826.9
03:54:48|63826.9
03:54:49|63826.89
03:54:50|63826.89
03:54:51|63826.9
03:54:53|63826.89
03:54:54|63826.89
03:54:55|63826.89
03:54:56|63826.89
03:54:57|63826.9
03:54:58|63826.89
03:54:59|63826.9
03:55:00|63826.89
03:55:01|63826.9
03:55:02|63826.9
03:55:04|63826.89
03:55:05|63826.89
03:55:06|63836.53
03:55:07|63839.14
03:55:08|63839.13
03:55:09|63845.85
03:55:10|63849.59
03:55:11|63851.13
03:55:13|63857.89
03:55:14|63857.89
03:55:15|63857.89
03:55:15|63857.89
03:55:17|63857.89
03:55:17|63857.89
03:55:19|63857.89
03:55:20|63857.89
03:55:20|63857.89
03:55:22|63857.9
03:55:23|63865.39
03:55:24|63872.2
03:55:25|63882.17
03:55:27|63882.16
03:55:28|63882.16
03:55:29|63874.72
03:55:30|63874.71
03:55:31|63864.01
03:55:32|63864.
03:55:33|63864.
03:55:34|63860.
03:55:35|63856.46
03:55:36|63856.45
03:55:38|63856.45
03:55:39|63856.45
03:55:40|63856.46
03:55:41|63856.45
03:55:43|63856.46
03:55:44|63856.45
03:55:45|63856.45
03:55:46|63856.46
03:55:47|63856.46
03:55:49|63856.46
03:55:50|63856.46
03:55:51|63856.45
03:55:52|63856.46
03:55:53|63856.46
03:55:54|63856.45
03:55:55|63856.46
03:55:56|63856.46
03:55:57|63856.46
03:55:58|63856.46
03:55:59|63856.46
03:56:01|63856.46
03:56:02|63856.46
03:56:03|63856.45
03:56:04|63856.45
03:56:04|63856.45
03:56:05|63856.45
03:56:06|63856.45
03:56:08|63856.46
03:56:09|63861.99
03:56:10|63861.98
03:56:11|63861.99
03:56:12|63861.98
03:56:13|63861.99
03:56:14|63861.98
03:56:15|63861.98
03:56:17|63861.98
03:56:17|63861.99
03:56:18|63861.99
03:56:19|63861.98
03:56:20|63861.98
03:56:21|63861.98
03:56:23|63860.02
03:56:24|63860.01
03:56:24|63860.01
03:56:26|63860.01
03:56:26|63860.01
03:56:28|63860.01
03:56:29|63860.01
03:56:30|63860.01
03:56:31|63860.01
03:56:32|63860.01
03:56:33|63860.01
03:56:34|63860.01
03:56:35|63860.02
03:56:36|63860.01
03:56:37|63860.02
03:56:38|63860.02
03:56:39|63860.01
03:56:40|63860.01
03:56:42|63860.01
03:56:43|63860.01
03:56:44|63860.01
03:56:45|63860.01
03:56:46|63860.01
03:56:47|63860.01
03:56:49|63860.01
03:56:49|63860.01
03:56:51|63860.01
03:56:51|63860.01
03:56:52|63860.02
03:56:53|63860.02
03:56:54|63860.01
03:56:55|63860.01
03:56:56|63860.02
03:56:57|63860.01
03:56:59|63860.02
03:57:01|63860.01
03:57:01|63860.01
03:57:02|63860.01
03:57:03|63860.01
03:57:05|63860.02
03:57:06|63860.02
03:57:07|63860.01
03:57:07|63860.02
03:57:08|63860.01
03:57:10|63860.01
03:57:11|63860.02
03:57:11|63860.02
03:57:13|63860.01
03:57:14|63860.02
03:57:14|63860.01
03:57:16|63860.02
03:57:17|63860.02
03:57:18|63860.02
03:57:19|63874.33
03:57:20|63874.33
03:57:21|63874.32
03:57:22|63883.1
03:57:23|63883.18
03:57:24|63886.11
03:57:25|63886.1
03:57:26|63886.1
03:57:27|63886.11
03:57:28|63880.01
03:57:29|63873.94
03:57:30|63873.94
03:57:31|63873.94
03:57:33|63873.94
03:57:33|63873.94
03:57:35|63873.94
03:57:36|63873.94
03:57:36|63873.94
03:57:37|63873.94
03:57:38|63873.95
03:57:39|63873.94
03:57:40|63873.94
03:57:43|63873.94
03:57:44|63873.95
03:57:45|63873.95
03:57:46|63873.95
03:57:48|63873.95
03:57:49|63873.94
03:57:50|63873.94
03:57:51|63873.95
03:57:52|63873.94
03:57:53|63873.94
03:57:54|63873.94
03:57:55|63873.94
03:57:55|63873.95
03:57:57|63873.94
03:57:58|63873.94
03:57:59|63873.94
03:58:00|63873.94
03:58:01|63873.95
03:58:02|63873.94
03:58:03|63873.94
03:58:04|63873.95
03:58:06|63873.94
03:58:07|63873.94
03:58:08|63873.95
03:58:09|63873.94
03:58:09|63873.95
03:58:10|63873.95
03:58:12|63873.94
03:58:13|63873.94
03:58:13|63875.
03:58:15|63879.99
03:58:16|63879.99
03:58:17|63880.
03:58:18|63887.8
03:58:19|63887.8
03:58:20|63890.32
03:58:21|63890.33
03:58:22|63890.32
03:58:23|63893.79
03:58:24|63893.79
03:58:25|63892.14
03:58:26|63888.
03:58:27|63888.
03:58:28|63888.
03:58:29|63888.
03:58:30|63885.06
03:58:32|63885.07
03:58:32|63885.07
03:58:33|63885.06
03:58:35|63880.01
03:58:36|63880.
03:58:38|63880.
03:58:38|63880.01
03:58:40|63880.
03:58:40|63880.
03:58:41|63880.01
03:58:43|63880.
03:58:44|63880.
03:58:46|63880.01
03:58:47|63880.
03:58:48|63880.01
03:58:49|63880.01
03:58:50|63880.01
03:58:52|63880.
03:58:53|63880.
03:58:54|63880.
03:58:55|63880.
03:58:56|63880.
03:58:57|63880.
03:58:58|63880.
03:58:59|63880.
03:59:01|63880.
03:59:01|63880.
03:59:03|63880.
03:59:03|63880.
03:59:05|63872.91
03:59:05|63870.26
03:59:06|63870.27
03:59:07|63872.92
03:59:09|63872.92
03:59:10|63872.92
03:59:11|63872.91
03:59:12|63872.91
03:59:13|63872.91
03:59:15|63872.91
03:59:15|63872.92
03:59:17|63872.91
03:59:18|63872.92
03:59:18|63872.92
03:59:20|63872.92
03:59:21|63872.92
03:59:21|63872.91
03:59:23|63872.91
03:59:24|63872.91
03:59:24|63872.92
03:59:26|63872.92
03:59:27|63872.92
03:59:27|63872.92
03:59:29|63872.92
03:59:29|63872.92
03:59:31|63872.92
03:59:32|63872.92
03:59:32|63872.92
03:59:34|63872.91
03:59:34|63872.91
03:59:36|63866.59
03:59:37|63866.6
03:59:38|63866.6
03:59:39|63866.6
03:59:40|63866.59
03:59:41|63866.6
03:59:42|63866.59
03:59:43|63866.6
03:59:45|63866.59
03:59:45|63866.59
03:59:46|63866.59
03:59:48|63866.59
03:59:48|63866.59
03:59:50|63866.59
03:59:52|63866.6
03:59:53|63866.59
03:59:54|63866.6
03:59:55|63866.59
03:59:56|63866.59
03:59:57|63866.59
03:59:59|63866.59
04:00:00|63866.59
04:00:01|63866.6
04:00:01|63866.59
04:00:03|63866.6
04:00:04|63866.6
04:00:05|63866.59
04:00:06|63862.88
04:00:08|63858.11
04:00:09|63850.01
04:00:10|63850.
04:00:11|63850.01
04:00:12|63846.
04:00:13|63842.01
04:00:14|63842.
04:00:15|63842.
04:00:16|63842.01
04:00:17|63842.
04:00:18|63842.
04:00:19|63842.
04:00:20|63842.
04:00:21|63842.
04:00:23|63842.01
04:00:24|63842.
04:00:24|63842.
04:00:26|63842.
04:00:27|63842.01
04:00:28|63842.01
04:00:29|63842.
04:00:30|63842.01
04:00:31|63842.
04:00:32|63842.
04:00:33|63842.
04:00:34|63842.
04:00:35|63842.01
04:00:36|63841.04
04:00:37|63840.02
04:00:38|63840.01
04:00:39|63840.
04:00:40|63840.01
04:00:41|63840.01
04:00:42|63840.01
04:00:43|63840.01
04:00:44|63840.
04:00:46|63840.01
04:00:47|63833.73
04:00:49|63832.14
04:00:50|63832.01
04:00:50|63832.01
04:00:53|63825.42
04:00:53|63825.43
04:00:54|63825.42
04:00:56|63825.43
04:00:56|63825.43
04:00:57|63825.42
04:00:59|63825.43
04:01:00|63825.43
04:01:00|63825.43
04:01:01|63831.99
04:01:02|63830.79
04:01:04|63828.23
04:01:05|63825.35
04:01:06|63825.36
04:01:07|63825.35
04:01:08|63822.98
04:01:08|63822.98
04:01:10|63822.98
04:01:11|63822.99
04:01:12|63822.99
04:01:13|63822.99
04:01:14|63822.98
04:01:15|63822.99
04:01:16|63822.99
04:01:17|63822.98
04:01:18|63822.98
04:01:19|63822.98
04:01:20|63822.99
04:01:21|63822.99
04:01:23|63822.99
04:01:23|63822.99
04:01:25|63822.99
04:01:25|63822.99
04:01:27|63822.99
04:01:28|63822.99
04:01:29|63822.99
04:01:30|63822.99
04:01:31|63822.99
04:01:32|63822.99
04:01:33|63822.99
04:01:34|63822.99
04:01:35|63822.99
04:01:36|63822.99
04:01:37|63822.99
04:01:38|63822.99
04:01:39|63822.98
04:01:40|63822.99
04:01:41|63822.99
04:01:42|63822.98
04:01:43|63822.99
04:01:44|63822.98
04:01:46|63822.98
04:01:48|63822.99
04:01:50|63822.99
04:01:51|63822.99
04:01:52|63822.99
04:01:54|63822.98
04:01:55|63822.98
04:01:56|63822.99
04:01:56|63822.98
04:01:57|63822.99
04:01:59|63822.99
04:02:00|63822.98
04:02:01|63822.99
04:02:02|63822.99
04:02:03|63822.98
04:02:04|63822.99
04:02:05|63822.99
04:02:07|63822.99
04:02:07|63828.52
04:02:08|63835.7
04:02:09|63841.4
04:02:10|63847.76
04:02:11|63847.76
04:02:12|63828.53
04:02:13|63832.37
04:02:14|63832.37
04:02:16|63832.38
04:02:17|63832.38
04:02:18|63832.38
04:02:19|63832.38
04:02:20|63832.37
04:02:21|63832.37
04:02:22|63835.98
04:02:23|63835.99
04:02:24|63835.98
04:02:25|63835.98
04:02:26|63835.99
04:02:27|63839.85
04:02:28|63843.97
04:02:29|63851.99
04:02:31|63855.62
04:02:31|63866.
04:02:32|63866.
04:02:33|63865.99
04:02:35|63866.
04:02:36|63865.99
04:02:36|63860.01
04:02:37|63860.01
04:02:39|63860.01
04:02:39|63860.
04:02:40|63860.01
04:02:42|63856.14
04:02:43|63856.14
04:02:43|63856.13
04:02:44|63856.13
04:02:46|63856.14
04:02:48|63856.13
04:02:49|63854.01
04:02:50|63854.
04:02:51|63854.
04:02:53|63854.
04:02:54|63854.
04:02:55|63854.01
04:02:56|63854.01
04:02:58|63854.01
04:02:58|63854.01
04:02:59|63854.
04:03:01|63854.01
04:03:01|63844.01
04:03:02|63840.
04:03:04|63840.
04:03:05|63840.
04:03:06|63840.
04:03:07|63840.01
04:03:08|63840.
04:03:09|63838.25
04:03:10|63838.24
04:03:11|63838.24
04:03:12|63832.55
04:03:13|63832.56
04:03:14|63832.54
04:03:15|63832.55
04:03:16|63832.54
04:03:17|63832.55
04:03:18|63832.54
04:03:19|63832.54
04:03:20|63832.54
04:03:21|63832.54
04:03:23|63832.54
04:03:24|63832.55
04:03:24|63832.54
04:03:26|63832.55
04:03:27|63832.54
04:03:28|63832.55
04:03:29|63832.54
04:03:30|63832.54
04:03:31|63832.54
04:03:32|63832.54
04:03:33|63832.54
04:03:34|63832.54
04:03:35|63832.55
04:03:37|63832.54
04:03:38|63832.54
04:03:39|63832.54
04:03:39|63832.54
04:03:41|63832.54
04:03:42|63832.54
04:03:43|63832.54
04:03:44|63832.55
04:03:45|63832.55
04:03:46|63832.55
04:03:47|63832.55
04:03:49|63832.54
04:03:50|63832.54
04:03:51|63832.55
04:03:52|63832.54
04:03:53|63832.55
04:03:55|63832.54
04:03:56|63832.54
04:03:57|63832.55
04:03:58|63832.55
04:03:59|63832.55
04:04:00|63832.55
04:04:01|63832.54
04:04:02|63832.54
04:04:04|63832.55
04:04:04|63832.55
04:04:05|63832.55
04:04:06|63832.54
04:04:08|63822.99
04:04:09|63822.98
04:04:10|63822.98
04:04:11|63822.99
04:04:12|63822.99
04:04:13|63822.97
04:04:14|63822.97
04:04:16|63822.97
04:04:16|63822.98
04:04:18|63822.97
04:04:18|63822.97
04:04:20|63822.97
04:04:21|63822.97
04:04:22|63822.97
04:04:22|63822.97
04:04:24|63822.97
04:04:25|63822.97
04:04:26|63826.31
04:04:27|63826.32
04:04:27|63826.31
04:04:28|63826.31
04:04:29|63826.32
04:04:31|63826.32
04:04:32|63826.31
04:04:33|63826.32
04:04:33|63826.31
04:04:34|63820.16
04:04:36|63820.
04:04:36|63818.37
04:04:38|63818.37
04:04:39|63818.37
04:04:40|63812.98
04:04:41|63811.
04:04:42|63811.
04:04:43|63811.01
04:04:44|63811.01
04:04:45|63811.01
04:04:46|63811.01
04:04:47|63811.
04:04:48|63811.01
04:04:50|63811.
04:04:51|63811.01
04:04:51|63811.
04:04:53|63811.01
04:04:55|63811.
04:04:56|63811.
04:04:58|63811.01
04:04:58|63811.
04:05:00|63811.01
04:05:00|63811.
04:05:02|63811.01
04:05:04|63812.98
04:05:05|63812.98
04:05:06|63812.98
04:05:07|63812.97
04:05:08|63812.98
04:05:09|63812.97
04:05:10|63812.98
04:05:10|63812.98
04:05:12|63812.97
04:05:13|63812.97
04:05:14|63812.97
04:05:15|63812.97
04:05:16|63812.97
04:05:17|63812.98
04:05:18|63812.97
04:05:20|63812.97
04:05:21|63812.98
04:05:21|63812.97
04:05:23|63812.93
04:05:23|63812.93
04:05:24|63812.94
04:05:25|63800.78
04:05:27|63800.79
04:05:28|63800.78
04:05:29|63800.78
04:05:29|63800.79
04:05:30|63800.79
04:05:32|63800.78
04:05:33|63800.78
04:05:34|63800.78
04:05:35|63800.01
04:05:36|63800.01
04:05:37|63800.01
04:05:38|63800.01
04:05:39|63800.
04:05:40|63800.
04:05:41|63800.
04:05:43|63800.
04:05:43|63800.
04:05:45|63800.
04:05:45|63800.
04:05:46|63800.01
04:05:47|63800.01
04:05:49|63800.
04:05:51|63800.01
04:05:51|63800.
04:05:52|63800.
04:05:54|63800.
04:05:56|63800.01
04:05:56|63800.
04:05:58|63800.
04:05:58|63800.
04:06:00|63800.
04:06:00|63800.01
04:06:02|63800.
04:06:02|63800.
04:06:04|63800.
04:06:05|63800.01
04:06:06|63800.
04:06:07|63800.01
04:06:08|63800.01
04:06:09|63800.01
04:06:10|63800.
04:06:11|63800.
04:06:13|63800.
04:06:14|63800.
04:06:15|63800.
04:06:16|63800.
04:06:17|63800.
04:06:17|63800.01
04:06:19|63800.
04:06:20|63800.01
04:06:21|63800.01
04:06:22|63800.
04:06:23|63800.
04:06:24|63800.
04:06:25|63800.
04:06:27|63800.
04:06:27|63800.
04:06:29|63794.29
04:06:30|63794.28
04:06:31|63794.28
04:06:32|63794.28
04:06:34|63783.41
04:06:34|63783.42
04:06:36|63783.42
04:06:37|63783.42
04:06:37|63783.42
04:06:39|63783.41
04:06:39|63783.42
04:06:40|63783.41
04:06:42|63783.41
04:06:43|63783.41
04:06:43|63783.41
04:06:45|63783.42
04:06:46|63783.41
04:06:47|63770.
04:06:48|63775.99
04:06:49|63775.99
04:06:50|63775.98
04:06:52|63775.99
04:06:54|63775.98
04:06:55|63775.99
04:06:56|63775.98
04:06:58|63775.99
04:06:59|63775.98
04:06:59|63772.01
04:07:01|63772.
04:07:01|63772.
04:07:03|63772.
04:07:03|63772.
04:07:05|63772.
04:07:06|63772.
04:07:07|63772.
04:07:08|63772.
04:07:09|63772.
04:07:11|63772.
04:07:11|63778.43
04:07:12|63778.42
04:07:13|63778.42
04:07:14|63778.42
04:07:15|63778.42
04:07:17|63778.42
04:07:18|63778.42
04:07:18|63778.43
04:07:19|63778.42
04:07:20|63778.42
04:07:21|63783.41
04:07:22|63783.42
04:07:23|63786.96
04:07:24|63786.96
04:07:25|63786.97
04:07:27|63786.96
04:07:27|63792.38
04:07:29|63792.37
04:07:30|63792.37
04:07:31|63792.37
04:07:32|63792.38
04:07:33|63792.37
04:07:34|63792.37
04:07:35|63792.37
04:07:36|63792.38
04:07:37|63792.38
04:07:38|63792.37
04:07:39|63792.38
04:07:40|63792.38
04:07:41|63792.38
04:07:43|63792.37
04:07:43|63792.38
04:07:44|63792.38
04:07:46|63792.38
04:07:46|63792.38
04:07:47|63792.38
04:07:48|63792.38
04:07:49|63792.37
04:07:50|63792.37
04:07:51|63792.38
04:07:53|63792.38
04:07:54|63792.38
04:07:55|63792.38
04:07:56|63792.37
04:07:57|63792.37
04:07:58|63792.38
04:07:59|63792.37
04:08:00|63792.37
04:08:01|63792.37
04:08:02|63792.38
04:08:03|63792.37
04:08:04|63792.38
04:08:06|63792.37
04:08:06|63792.38
04:08:07|63792.37
04:08:09|63792.38
04:08:10|63792.37
04:08:11|63792.37
04:08:11|63792.37
04:08:12|63792.37
04:08:13|63792.37
04:08:15|63792.37
04:08:16|63792.37
04:08:17|63792.38
04:08:18|63796.68
04:08:20|63803.33
04:08:20|63811.11
04:08:22|63811.11
04:08:23|63815.84
04:08:23|63822.32
04:08:25|63822.32
04:08:26|63822.32
04:08:27|63822.32
04:08:28|63822.32
04:08:29|63822.31
04:08:30|63822.32
04:08:31|63822.31
04:08:33|63822.31
04:08:33|63822.31
04:08:34|63822.32
04:08:36|63822.32
04:08:37|63827.33
04:08:38|63827.34
04:08:39|63827.33
04:08:40|63832.94
04:08:41|63832.94
04:08:42|63841.47
04:08:43|63841.86
04:08:44|63841.86
04:08:46|63841.86
04:08:47|63841.87
04:08:48|63841.86
04:08:49|63847.34
04:08:50|63847.34
04:08:52|63847.35
04:08:53|63847.34
04:08:54|63847.34
04:08:55|63847.34
04:08:56|63847.34
04:08:57|63847.35
04:08:58|63847.35
04:09:00|63847.35
04:09:01|63839.09
04:09:02|63836.
04:09:03|63836.
04:09:04|63826.01
04:09:05|63826.01
04:09:06|63810.
04:09:07|63810.01
04:09:09|63810.01
04:09:09|63810.01
04:09:10|63810.
04:09:12|63804.
04:09:12|63801.81
04:09:13|63801.81
04:09:15|63801.8
04:09:16|63801.8
04:09:16|63801.81
04:09:19|63801.8
04:09:20|63801.8
04:09:22|63801.8
04:09:23|63801.81
04:09:24|63801.81
04:09:25|63801.81
04:09:25|63801.81
04:09:26|63801.8
04:09:27|63801.81
04:09:29|63801.8
04:09:30|63801.8
04:09:30|63801.8
04:09:31|63801.8
04:09:33|63800.01
04:09:34|63800.01
04:09:35|63800.
04:09:36|63800.
04:09:37|63800.
04:09:38|63800.
04:09:39|63800.01
04:09:40|63800.
04:09:41|63800.01
04:09:43|63800.
04:09:43|63800.
04:09:44|63800.01
04:09:46|63800.
04:09:47|63800.01
04:09:48|63800.01
04:09:49|63800.01
04:09:49|63800.01
04:09:51|63800.01
04:09:52|63800.
04:09:54|63800.01
04:09:55|63810.
04:09:57|63810.79
04:09:58|63813.17
04:09:59|63815.99
04:10:00|63815.99
04:10:01|63815.99
04:10:02|63816.
04:10:04|63816.
04:10:04|63815.99
04:10:06|63815.99
04:10:06|63816.
04:10:07|63816.
04:10:08|63816.
04:10:09|63815.99
04:10:11|63816.
04:10:12|63815.99
04:10:13|63815.99
04:10:16|63815.99
04:10:16|63816.
04:10:17|63816.
04:10:19|63815.99
04:10:20|63816.
04:10:21|63816.
04:10:22|63816.
04:10:22|63816.
04:10:24|63816.
04:10:25|63815.99
04:10:26|63816.
04:10:27|63816.
04:10:28|63816.
04:10:29|63816.
04:10:30|63815.99
04:10:31|63815.99
04:10:32|63815.99
04:10:34|63815.99
04:10:35|63816.
04:10:36|63816.
04:10:37|63815.99
04:10:38|63816.
04:10:39|63816.
04:10:40|63815.99
04:10:41|63815.99
04:10:42|63815.99
04:10:43|63815.99
04:10:44|63815.99
04:10:45|63816.
04:10:46|63816.
04:10:47|63815.99
04:10:48|63815.99
04:10:50|63815.99
04:10:50|63816.
04:10:52|63816.
04:10:53|63815.99
04:10:54|63815.99
04:10:56|63815.99
04:10:56|63816.
04:10:57|63816.
04:10:59|63816.
04:11:01|63816.
04:11:02|63815.99
04:11:03|63815.99
04:11:04|63815.99
04:11:06|63816.
04:11:06|63815.99
04:11:08|63815.99
04:11:08|63816.
04:11:09|63816.
04:11:10|63816.
04:11:11|63816.
04:11:12|63816.
04:11:13|63816.
04:11:15|63816.
04:11:16|63816.
04:11:16|63815.99
04:11:18|63815.99
04:11:19|63815.99
04:11:20|63816.
04:11:21|63816.
04:11:22|63816.
04:11:23|63815.99
04:11:24|63815.99
04:11:26|63816.
04:11:26|63815.99
04:11:27|63816.
04:11:29|63815.99
04:11:30|63815.99
04:11:31|63816.
04:11:32|63816.
04:11:33|63816.
04:11:34|63816.
04:11:36|63816.
04:11:37|63816.
04:11:38|63815.99
04:11:39|63815.99
04:11:40|63815.99
04:11:41|63815.99
04:11:42|63815.99
04:11:43|63815.99
04:11:44|63815.99
04:11:46|63816.
04:11:47|63800.84
04:11:47|63800.
04:11:49|63800.01
04:11:49|63800.
04:11:51|63800.
04:11:52|63800.
04:11:53|63798.
04:11:54|63798.01
04:11:55|63798.
04:11:56|63796.54
04:11:57|63796.54
04:11:59|63796.55
04:12:01|63796.55
04:12:02|63796.54
04:12:02|63796.54
04:12:03|63796.54
04:12:05|63796.54
04:12:06|63796.55
04:12:07|63796.54
04:12:08|63799.17
04:12:09|63799.18
04:12:10|63799.18
04:12:11|63799.18
04:12:13|63807.8
04:12:13|63810.8
04:12:15|63819.9
04:12:16|63828.7
04:12:17|63836.24
04:12:17|63836.23
04:12:19|63836.23
04:12:20|63835.
04:12:21|63835.
04:12:22|63835.
04:12:24|63834.01
04:12:24|63832.38
04:12:26|63832.02
04:12:27|63832.02
04:12:28|63832.02
04:12:28|63832.02
04:12:30|63832.02
04:12:30|63832.02
04:12:32|63828.24
04:12:32|63828.25
04:12:34|63828.25
04:12:35|63828.25
04:12:35|63828.25
04:12:36|63828.24
04:12:38|63828.25
04:12:39|63828.24
04:12:40|63828.24
04:12:41|63828.25
04:12:42|63828.25
04:12:44|63822.
04:12:44|63822.
04:12:46|63822.
04:12:46|63822.01
04:12:47|63822.01
04:12:49|63822.
04:12:50|63822.
04:12:50|63822.
04:12:52|63822.
04:12:52|63822.
04:12:54|63822.01
04:12:55|63822.01
04:12:56|63822.
04:12:57|63822.
04:12:59|63822.01
04:13:00|63822.
04:13:01|63822.
04:13:03|63822.01
04:13:03|63822.
04:13:05|63822.01
04:13:07|63822.
04:13:07|63822.01
04:13:08|63822.01
04:13:09|63822.
04:13:11|63822.
04:13:12|63822.01
04:13:13|63822.01
04:13:14|63822.01
04:13:15|63822.
04:13:16|63822.
04:13:17|63822.01
04:13:18|63822.
04:13:19|63824.77
04:13:21|63824.88
04:13:21|63824.87
04:13:22|63824.88
04:13:23|63824.88
04:13:25|63824.87
04:13:26|63824.88
04:13:28|63824.88
04:13:28|63824.87
04:13:29|63824.87
04:13:30|63824.87
04:13:31|63824.87
04:13:32|63824.88
04:13:34|63824.88
04:13:35|63824.88
04:13:35|63824.88
04:13:37|63824.87
04:13:38|63824.88
04:13:39|63824.88
04:13:40|63824.88
04:13:41|63824.88
04:13:42|63824.87
04:13:43|63824.87
04:13:44|63824.87
04:13:45|63824.88
04:13:46|63824.88
04:13:47|63824.88
04:13:48|63824.88
04:13:49|63824.88
04:13:50|63824.88
04:13:51|63824.88
04:13:52|63824.87
04:13:53|63824.88
04:13:54|63824.88
04:13:55|63824.88
04:13:57|63824.88
04:13:57|63824.88
04:13:59|63824.88
04:13:59|63824.87
04:14:00|63824.88
04:14:02|63824.88
04:14:04|63824.88
04:14:05|63824.88
04:14:06|63824.88
04:14:08|63824.87
04:14:08|63824.87
04:14:10|63824.87
04:14:11|63824.87
04:14:11|63824.87
04:14:13|63824.88
04:14:14|63824.87
04:14:16|63824.88
04:14:16|63824.87
04:14:17|63824.88
04:14:18|63824.88
04:14:19|63824.87
04:14:21|63824.87
04:14:22|63824.87
04:14:23|63824.87
04:14:23|63824.88
04:14:25|63824.87
04:14:26|63824.88
04:14:27|63824.87
04:14:28|63824.88
04:14:30|63824.87
04:14:30|63824.87
04:14:32|63824.87
04:14:32|63824.87
04:14:33|63824.87
04:14:35|63824.87
04:14:36|63824.87
04:14:37|63824.87
04:14:38|63824.87
04:14:39|63824.87
04:14:40|63824.88
04:14:41|63824.87
04:14:42|63824.87
04:14:43|63824.87
04:14:44|63824.88
04:14:45|63824.88
04:14:46|63824.87
04:14:48|63824.87
04:14:48|63824.87
04:14:50|63824.87
04:14:50|63824.88
04:14:52|63824.88
04:14:54|63824.88
04:14:55|63824.88
04:14:56|63824.88
04:14:57|63830.72
04:14:58|63830.71
04:14:59|63830.72
04:15:00|63840.68
04:15:02|63849.89
04:15:04|63856.42
04:15:05|63856.42
04:15:06|63856.43
04:15:06|63856.42
04:15:07|63856.43
04:15:09|63856.43
04:15:10|63844.
04:15:11|63844.
04:15:12|63838.
04:15:13|63832.
04:15:14|63832.
04:15:15|63832.
04:15:16|63832.01
04:15:17|63832.
04:15:18|63832.
04:15:20|63832.
04:15:20|63832.
04:15:21|63824.88
04:15:22|63824.88
04:15:23|63824.89
04:15:24|63824.89
04:15:25|63824.88
04:15:26|63824.88
04:15:27|63824.88
04:15:28|63824.88
04:15:29|63824.88
04:15:30|63824.89
04:15:31|63824.88
04:15:32|63824.89
04:15:33|63824.88
04:15:35|63824.88
04:15:35|63824.88
04:15:37|63824.88
04:15:37|63824.88
04:15:38|63824.89
04:15:39|63830.35
04:15:40|63840.12
04:15:42|63839.58
04:15:43|63839.58
04:15:44|63839.58
04:15:45|63839.58
04:15:46|63839.58
04:15:48|63839.58
04:15:48|63839.57
04:15:49|63839.57
04:15:50|63839.58
04:15:51|63839.57
04:15:52|63839.57
04:15:53|63839.57
04:15:54|63839.57
04:15:55|63839.57
04:15:56|63839.57
04:15:58|63839.57
04:15:58|63839.58
04:16:00|63839.57
04:16:01|63839.58
04:16:02|63839.58
04:16:04|63839.57
04:16:05|63839.58
04:16:06|63839.58
04:16:07|63839.57
04:16:08|63839.57
04:16:09|63839.57
04:16:10|63839.57
04:16:12|63849.8
04:16:12|63849.79
04:16:13|63849.79
04:16:15|63849.79
04:16:16|63856.43
04:16:16|63856.33
04:16:17|63856.34
04:16:18|63856.34
04:16:20|63856.34
04:16:21|63856.33
04:16:23|63856.33
04:16:23|63862.07
04:16:26|63862.07
04:16:26|63865.
04:16:27|63865.
04:16:28|63865.
04:16:29|63864.99
04:16:30|63870.56
04:16:31|63881.01
04:16:32|63884.73
04:16:33|63890.13
04:16:34|63890.13
04:16:35|63890.13
04:16:36|63890.13
04:16:38|63881.
04:16:38|63881.01
04:16:39|63881.
04:16:40|63881.
04:16:42|63884.74
04:16:42|63884.74
04:16:43|63884.73
04:16:44|63884.73
04:16:45|63884.73
04:16:46|63884.73
04:16:47|63884.74
04:16:48|63884.73
04:16:49|63884.74
04:16:51|63884.73
04:16:52|63884.73
04:16:53|63884.73
04:16:54|63882.01
04:16:55|63882.01
04:16:56|63882.
04:16:57|63882.01
04:16:58|63882.
04:17:00|63882.
04:17:01|63882.
04:17:03|63882.01
04:17:05|63882.
04:17:05|63882.01
04:17:07|63882.01
04:17:08|63882.
04:17:10|63882.
04:17:11|63882.
04:17:12|63883.02
04:17:13|63883.03
04:17:14|63885.19
04:17:16|63885.19
04:17:17|63885.19
04:17:18|63885.19
04:17:19|63885.19
04:17:20|63885.19
04:17:21|63885.2
04:17:22|63910.05
04:17:24|63906.13
04:17:24|63909.97
04:17:26|63909.97
04:17:26|63909.97
04:17:27|63904.
04:17:28|63904.
04:17:30|63904.
04:17:31|63904.
04:17:32|63904.01
04:17:33|63904.
04:17:33|63904.
04:17:35|63904.01
04:17:35|63904.
04:17:37|63904.
04:17:38|63904.01
04:17:39|63904.
04:17:39|63904.
04:17:40|63904.
04:17:42|63904.
04:17:43|63904.
04:17:44|63904.01
04:17:45|63904.01
04:17:46|63904.
04:17:47|63904.
04:17:49|63904.
04:17:49|63904.
04:17:50|63904.
04:17:52|63904.
04:17:53|63904.01
04:17:54|63904.
04:17:55|63904.
04:17:56|63904.01
04:17:57|63904.
04:17:58|63904.01
04:17:59|63904.
04:18:00|63904.
04:18:01|63904.
04:18:02|63904.01
04:18:03|63904.01
04:18:05|63904.
04:18:06|63904.
04:18:08|63917.01
04:18:08|63929.29
04:18:10|63929.3
04:18:11|63929.3
04:18:12|63929.29
04:18:14|63929.3
04:18:15|63929.3
04:18:16|63919.54
04:18:17|63919.53
04:18:18|63919.54
04:18:20|63919.54
04:18:21|63919.53
04:18:21|63927.08
04:18:23|63930.72
04:18:23|63930.71
04:18:25|63936.85
04:18:26|63950.47
04:18:26|63968.55
04:18:27|63968.01
04:18:29|63968.01
04:18:30|63968.01
04:18:31|63968.
04:18:32|63966.02
04:18:33|63966.02
04:18:34|63956.
04:18:35|63956.01
04:18:37|63956.01
04:18:38|63956.
04:18:38|63956.
04:18:39|63956.
04:18:40|63956.
04:18:41|63956.01
04:18:42|63956.
04:18:43|63956.
04:18:45|63956.01
04:18:46|63956.01
04:18:47|63957.91
04:18:48|63959.67
04:18:50|63959.67
04:18:51|63959.67
04:18:52|63959.66
04:18:53|63959.67
04:18:53|63959.67
04:18:55|63959.66
04:18:56|63959.66
04:18:56|63959.66
04:18:58|63959.66
04:18:58|63959.66
04:18:59|63959.66
04:19:01|63959.67
04:19:01|63959.66
04:19:03|63959.67
04:19:05|63959.66
04:19:07|63973.47
04:19:07|63973.47
04:19:09|63976.83
04:19:10|63976.92
04:19:10|63981.24
04:19:12|63981.24
04:19:13|63981.25
04:19:13|63981.25
04:19:14|63981.25
04:19:16|63981.24
04:19:17|63981.24
04:19:18|63981.24
04:19:19|63981.24
04:19:20|63981.25
04:19:22|63981.25
04:19:23|63980.93
04:19:23|63980.94
04:19:24|63980.93
04:19:25|63991.05
04:19:27|63991.05
04:19:27|63991.04
04:19:29|63991.05
04:19:29|63991.05
04:19:30|63997.99
04:19:32|63998.
04:19:32|63998.
04:19:34|63998.
04:19:34|63999.99
04:19:35|63999.99
04:19:36|63994.23
04:19:37|63991.05
04:19:39|63990.01
04:19:39|63990.
04:19:41|63990.
04:19:42|63980.
04:19:42|63980.
04:19:43|63980.
04:19:45|63980.01
04:19:46|63980.
04:19:47|63980.
04:19:48|63980.
04:19:49|63980.01
04:19:50|63980.01
04:19:51|63980.01
04:19:52|63980.
04:19:54|63980.
04:19:54|63980.
04:19:55|63980.01
04:19:56|63980.01
04:19:57|63974.19
04:19:58|63969.77
04:19:59|63969.77
04:20:00|63969.78
04:20:01|63969.77
04:20:02|63969.77
04:20:04|63969.77
04:20:06|63969.77
04:20:07|63969.77
04:20:08|63969.77
04:20:09|63969.78
04:20:11|63969.77
04:20:12|63969.77
04:20:12|63969.77
04:20:13|63969.78
04:20:16|63969.78
04:20:16|63969.78
04:20:18|63969.78
04:20:18|63969.78
04:20:20|63969.78
04:20:20|63969.78
04:20:21|63969.78
04:20:23|63969.77
04:20:23|63969.78
04:20:25|63969.77
04:20:26|63969.78
04:20:27|63969.78
04:20:27|63969.77
04:20:29|63969.77
04:20:30|63975.97
04:20:31|63975.33
04:20:32|63975.34
04:20:33|63975.34
04:20:34|63978.46
04:20:35|63978.46
04:20:36|63978.46
04:20:38|63978.46
04:20:39|63978.46
04:20:39|63978.46
04:20:41|63978.46
04:20:41|63978.46
04:20:42|63978.45
04:20:43|63978.45
04:20:44|63978.45
04:20:46|63978.45
04:20:47|63978.45
04:20:48|63978.45
04:20:49|63978.45
04:20:50|63978.46
04:20:51|63978.46
04:20:52|63978.45
04:20:53|63978.45
04:20:54|63978.46
04:20:56|63978.45
04:20:56|63978.45
04:20:57|63995.36
04:20:58|63995.83
04:21:00|64002.
04:21:00|64012.
04:21:02|64012.
04:21:03|64015.78
04:21:04|64015.78
04:21:06|64015.78
04:21:06|64015.79
04:21:07|64015.78
04:21:08|64015.78
04:21:09|64015.78
04:21:10|64015.78
04:21:11|64015.78
04:21:13|64008.34
04:21:14|64008.33
04:21:15|64002.11
04:21:17|64000.
04:21:18|63995.83
04:21:19|63995.83
04:21:20|63995.83
04:21:21|63995.83
04:21:22|63986.52
04:21:23|63986.52
04:21:24|63986.53
04:21:25|63986.52
04:21:26|63981.25
04:21:28|63975.14
04:21:28|63974.79
04:21:29|63974.79
04:21:30|63974.79
04:21:32|63974.79
04:21:32|63974.79
04:21:33|63974.79
04:21:34|63974.79
04:21:35|63974.79
04:21:37|63974.79
04:21:38|63974.79
04:21:39|63974.
04:21:39|63974.01
04:21:41|63974.01
04:21:41|63974.01
04:21:43|63972.27
04:21:44|63972.02
04:21:45|63972.27
04:21:47|63975.95
04:21:48|63976.
04:21:48|63976.91
04:21:49|63976.9
04:21:51|63976.91
04:21:52|63976.9
04:21:53|63976.9
04:21:54|63976.9
04:21:55|63976.91
04:21:56|63976.91
04:21:57|63976.91
04:21:58|63976.9
04:21:59|63976.9
04:22:00|63976.91
04:22:01|63976.91
04:22:02|63972.01
04:22:03|63972.01
04:22:04|63972.02
04:22:05|63972.01
04:22:07|63972.01
04:22:09|63972.01
04:22:09|63972.02
04:22:12|63960.35
04:22:13|63960.35
04:22:14|63960.67
04:22:15|63971.9
04:22:16|63971.9
04:22:17|63979.97
04:22:18|63979.97
04:22:19|63979.96
04:22:20|63979.96
04:22:21|63979.97
04:22:22|63979.97
04:22:24|63979.96
04:22:24|63979.96
04:22:25|63979.96
04:22:27|63979.97
04:22:27|63979.97
04:22:28|63979.96
04:22:30|63979.96
04:22:31|63979.96
04:22:32|63979.96
04:22:33|63979.97
04:22:34|63979.96
04:22:35|63979.96
04:22:36|63979.96
04:22:37|63979.96
04:22:38|63979.96
04:22:39|63979.97
04:22:40|63979.96
04:22:41|63979.96
04:22:43|63979.97
04:22:44|63979.97
04:22:44|63979.97
04:22:47|63979.97
04:22:47|63979.96
04:22:48|63979.97
04:22:49|63979.96
04:22:50|63979.96
04:22:51|63979.96
04:22:52|63979.96
04:22:53|63979.97
04:22:55|63979.97
04:22:55|63979.97
04:22:56|63979.96
04:22:57|63979.97
04:22:59|63979.97
04:23:00|63979.97
04:23:01|63979.97
04:23:02|63979.96
04:23:04|63979.96
04:23:05|63979.97
04:23:05|63979.96
04:23:08|63979.97
04:23:08|63979.97
04:23:09|63979.97
04:23:11|63979.97
04:23:11|63979.96
04:23:12|63979.96
04:23:15|63979.97
04:23:15|63979.97
04:23:17|63979.97
04:23:17|63979.96
04:23:18|63979.96
04:23:19|63979.97
04:23:21|63979.97
04:23:21|63979.97
04:23:22|63979.96
04:23:24|63979.96
04:23:25|63979.97
04:23:27|63979.96
04:23:28|63979.96
04:23:28|63979.96
04:23:29|63979.97
04:23:31|63979.97
04:23:32|63979.96
04:23:33|63979.97
04:23:34|63979.96
04:23:35|63965.69
04:23:36|63965.7
04:23:37|63965.69
04:23:38|63965.7
04:23:39|63965.69
04:23:40|63965.69
04:23:42|63965.69
04:23:43|63965.69
04:23:43|63965.69
04:23:45|63965.7
04:23:45|63965.7
04:23:46|63965.69
04:23:48|63965.69
04:23:49|63965.68
04:23:50|63965.69
04:23:51|63965.69
04:23:52|63963.52
04:23:53|63963.22
04:23:54|63963.23
04:23:55|63963.22
04:23:56|63963.22
04:23:58|63963.22
04:23:58|63963.22
04:23:59|63963.23
04:24:01|63963.22
04:24:01|63963.22
04:24:02|63963.23
04:24:04|63963.23
04:24:05|63963.23
04:24:06|63963.23
04:24:06|63963.22
04:24:08|63963.22
04:24:08|63963.22
04:24:11|63963.22
04:24:12|63963.23
04:24:13|63963.23
04:24:14|63963.22
04:24:16|63963.22
04:24:17|63963.22
04:24:18|63963.22
04:24:19|63963.22
04:24:20|63960.
04:24:20|63950.
04:24:22|63950.
04:24:23|63950.
04:24:24|63950.
04:24:25|63939.42
04:24:26|63939.43
04:24:28|63939.43
04:24:29|63939.42
04:24:29|63939.42
04:24:30|63931.76
04:24:31|63931.22
04:24:33|63928.01
04:24:34|63928.
04:24:35|63928.01
04:24:36|63928.
04:24:37|63928.
04:24:38|63928.
04:24:39|63928.
04:24:40|63928.
04:24:41|63928.
04:24:42|63928.
04:24:43|63928.01
04:24:44|63928.01
04:24:46|63928.
04:24:47|63928.
04:24:48|63928.
04:24:49|63928.
04:24:50|63928.
04:24:51|63928.01
04:24:52|63933.97
04:24:53|63933.97
04:24:56|63937.99
04:24:57|63938.
04:24:58|63938.
04:24:59|63938.
04:25:00|63937.99
04:25:01|63937.99
04:25:03|63938.
04:25:04|63938.
04:25:04|63938.
04:25:05|63938.
04:25:06|63947.18
04:25:07|63947.18
04:25:09|63954.5
04:25:10|63964.93
04:25:11|63964.93
04:25:12|63964.93
04:25:13|63964.93
04:25:14|63964.94
04:25:15|63963.25
04:25:16|63963.25
04:25:18|63963.24
04:25:19|63963.24
04:25:20|63963.25
04:25:22|63963.25
04:25:24|63963.25
04:25:25|63963.24
04:25:25|63963.24
04:25:26|63956.58
04:25:27|63956.58
04:25:29|63956.58
04:25:30|63956.57
04:25:31|63952.
04:25:32|63952.
04:25:33|63952.
04:25:34|63952.01
04:25:35|63952.
04:25:36|63952.
04:25:37|63952.
04:25:38|63948.01
04:25:39|63947.19
04:25:40|63947.18
04:25:41|63947.18
04:25:42|63947.18
04:25:43|63942.01
04:25:44|63942.
04:25:46|63942.
04:25:47|63942.01
04:25:48|63942.01
04:25:49|63942.
04:25:50|63942.
04:25:52|63942.
04:25:54|63942.
04:25:54|63942.
04:25:56|63942.
04:25:56|63942.
04:25:58|63942.01
04:25:58|63942.01
04:26:00|63942.
04:26:01|63942.
04:26:02|63936.15
04:26:03|63936.15
04:26:04|63936.15
04:26:05|63941.54
04:26:06|63941.53
04:26:07|63941.53
04:26:08|63941.53
04:26:09|63941.53
04:26:10|63941.53
04:26:11|63941.53
04:26:12|63941.53
04:26:14|63941.53
04:26:14|63941.53
04:26:15|63941.53
04:26:17|63941.54
04:26:17|63941.54
04:26:18|63941.54
04:26:20|63941.53
04:26:21|63941.53
04:26:23|63941.54
04:26:24|63941.54
04:26:25|63941.54
04:26:26|63941.53
04:26:28|63941.54
04:26:29|63941.54
04:26:30|63941.53
04:26:30|63941.53
04:26:31|63936.26
04:26:33|63931.31
04:26:34|63927.
04:26:35|63927.
04:26:37|63922.
04:26:38|63922.
04:26:38|63922.
04:26:39|63922.01
04:26:41|63922.
04:26:42|63922.
04:26:43|63922.
04:26:43|63922.01
04:26:44|63922.
04:26:45|63922.
04:26:47|63919.82
04:26:47|63919.68
04:26:49|63919.68
04:26:49|63919.67
04:26:50|63919.67
04:26:52|63919.22
04:26:53|63916.28
04:26:54|63916.27
04:26:55|63916.27
04:26:57|63916.28
04:26:58|63913.72
04:26:59|63911.16
04:26:59|63911.16
04:27:00|63911.17
04:27:02|63911.17
04:27:03|63925.34
04:27:04|63926.02
04:27:05|63934.
04:27:06|63935.42
04:27:07|63935.42
04:27:08|63935.42
04:27:09|63919.82
04:27:10|63919.83
04:27:11|63919.82
04:27:13|63919.82
04:27:15|63919.82
04:27:15|63925.97
04:27:16|63925.97
04:27:18|63925.97
04:27:18|63925.98
04:27:20|63930.98
04:27:22|63938.12
04:27:23|63938.13
04:27:23|63938.12
04:27:24|63938.12
04:27:26|63938.12
04:27:27|63938.13
04:27:28|63938.13
04:27:29|63938.13
04:27:30|63938.13
04:27:31|63938.12
04:27:32|63938.13
04:27:33|63938.13
04:27:34|63938.12
04:27:35|63938.12
04:27:36|63938.12
04:27:37|63938.12
04:27:38|63938.13
04:27:39|63938.12
04:27:40|63938.13
04:27:42|63938.13
04:27:43|63938.12
04:27:44|63938.13
04:27:45|63938.13
04:27:46|63938.12
04:27:47|63938.12
04:27:49|63938.13
04:27:49|63938.12
04:27:50|63938.12
04:27:51|63938.13
04:27:53|63938.12
04:27:53|63938.12
04:27:55|63938.12
04:27:55|63938.12
04:27:56|63938.13
04:27:57|63938.13
04:27:58|63938.13
04:27:59|63938.12
04:28:01|63938.12
04:28:02|63938.13
04:28:03|63938.12
04:28:04|63938.13
04:28:05|63938.12
04:28:06|63938.12
04:28:06|63938.12
04:28:08|63938.13
04:28:09|63938.12
04:28:09|63938.12
04:28:11|63938.12
04:28:12|63938.12
04:28:14|63938.12
04:28:15|63938.12
04:28:16|63938.12
04:28:17|63938.13
04:28:18|63938.12
04:28:19|63938.13
04:28:20|63938.12
04:28:21|63938.12
04:28:23|63930.
04:28:24|63930.
04:28:25|63930.01
04:28:26|63930.01
04:28:27|63930.01
04:28:28|63930.
04:28:29|63930.01
04:28:30|63930.01
04:28:32|63930.
04:28:33|63930.
04:28:34|63930.01
04:28:36|63930.
04:28:37|63930.
04:28:38|63930.
04:28:38|63930.
04:28:40|63930.01
04:28:41|63930.
04:28:42|63930.
04:28:44|63930.01
04:28:45|63930.01
04:28:45|63930.01
04:28:47|63930.01
04:28:48|63930.
04:28:49|63930.
04:28:50|63930.
04:28:51|63930.
04:28:52|63930.01
04:28:53|63930.01
04:28:54|63930.
04:28:56|63930.01
04:28:56|63930.
04:28:57|63930.01
04:28:58|63930.01
04:28:59|63930.
04:29:00|63930.01
04:29:01|63930.
04:29:03|63930.
04:29:03|63930.01
04:29:04|63930.01
04:29:05|63930.01
04:29:07|63930.
04:29:07|63924.51
04:29:09|63916.81
04:29:10|63916.8
04:29:10|63916.8
04:29:11|63911.17
04:29:13|63904.44
04:29:15|63888.89
04:29:15|63888.89
04:29:17|63888.9
04:29:18|63888.9
04:29:19|63888.9
04:29:20|63888.9
04:29:21|63888.9
04:29:22|63888.9
04:29:23|63888.9
04:29:24|63888.89
04:29:26|63897.95
04:29:26|63900.
04:29:28|63908.51
04:29:29|63911.2
04:29:29|63916.21
04:29:31|63916.81
04:29:32|63916.81
04:29:32|63916.82
04:29:34|63916.82
04:29:35|63916.82
04:29:35|63917.99
04:29:37|63918.
04:29:38|63918.
04:29:39|63917.99
04:29:40|63917.99
04:29:41|63918.
04:29:43|63917.99
04:29:43|63918.
04:29:44|63917.99
04:29:45|63918.
04:29:46|63918.
04:29:47|63918.
04:29:49|63918.
04:29:50|63917.99
04:29:52|63917.99
04:29:52|63917.99
04:29:54|63917.99
04:29:55|63917.99
04:29:56|63914.16
04:29:57|63914.15
04:29:58|63914.15
04:29:58|63914.15
04:30:00|63914.15
04:30:01|63914.15
04:30:02|63914.15
04:30:04|63914.16
04:30:04|63914.15
04:30:05|63914.15
04:30:07|63914.15
04:30:07|63917.83
04:30:09|63918.47
04:30:10|63921.18
04:30:11|63926.18
04:30:12|63942.56
04:30:13|63942.37
04:30:15|63942.37
04:30:15|63942.37
04:30:16|63942.37
04:30:18|63942.37
04:30:20|63942.38
04:30:21|63942.37
04:30:21|63942.38
04:30:23|63942.01
04:30:24|63933.18
04:30:25|63933.19
04:30:26|63932.01
04:30:27|63932.
04:30:28|63928.29
04:30:29|63926.
04:30:30|63926.
04:30:31|63924.
04:30:32|63924.01
04:30:33|63919.66
04:30:34|63913.41
04:30:35|63910.45
04:30:36|63908.01
04:30:37|63908.02
04:30:38|63908.01
04:30:39|63908.01
04:30:41|63904.75
04:30:41|63904.74
04:30:43|63904.74
04:30:45|63904.74
04:30:45|63904.74
04:30:47|63900.
04:30:48|63886.09
04:30:49|63886.1
04:30:50|63886.1
04:30:51|63886.1
04:30:52|63886.1
04:30:53|63891.9
04:30:54|63891.9
04:30:55|63891.9
04:30:56|63891.91
04:30:57|63891.91
04:30:59|63891.91
04:30:59|63891.9
04:31:00|63891.91
04:31:01|63891.91
04:31:02|63891.91
04:31:03|63891.91
04:31:04|63891.9
04:31:05|63891.9
04:31:07|63891.91
04:31:07|63891.91
04:31:09|63891.9
04:31:10|63891.9
04:31:10|63891.9
04:31:11|63891.91
04:31:13|63891.9
04:31:14|63891.9
04:31:15|63891.9
04:31:16|63891.9
04:31:17|63891.91
04:31:18|63891.9
04:31:19|63891.9
04:31:21|63891.91
04:31:22|63891.91
04:31:23|63891.9
04:31:24|63891.9
04:31:25|63891.9
04:31:27|63891.9
04:31:28|63891.9
04:31:29|63891.9
04:31:30|63891.9
04:31:31|63891.91
04:31:33|63891.9
04:31:33|63891.9
04:31:35|63891.9
04:31:35|63891.91
04:31:36|63891.91
04:31:38|63891.91
04:31:40|63891.91
04:31:41|63891.9
04:31:42|63891.9
04:31:43|63891.9
04:31:44|63891.91
04:31:45|63891.91
04:31:46|63883.99
04:31:47|63883.99
04:31:48|63884.
04:31:50|63884.
04:31:50|63883.99
04:31:52|63883.99
04:31:53|63883.99
04:31:53|63883.99
04:31:54|63884.
04:31:55|63883.99
04:31:57|63883.99
04:31:58|63884.
04:31:59|63884.
04:32:00|63883.99
04:32:00|63883.99
04:32:02|63884.
04:32:03|63884.
04:32:04|63883.99
04:32:05|63889.65
04:32:06|63890.
04:32:07|63889.99
04:32:08|63889.99
04:32:09|63890.
04:32:11|63890.
04:32:11|63889.99
04:32:12|63890.
04:32:13|63890.
04:32:15|63890.
04:32:15|63890.
04:32:16|63889.99
04:32:19|63890.
04:32:20|63890.
04:32:22|63889.99
04:32:23|63889.99
04:32:23|63890.
04:32:25|63889.99
04:32:27|63889.64
04:32:28|63880.02
04:32:28|63880.01
04:32:29|63880.01
04:32:30|63880.01
04:32:32|63880.01
04:32:32|63880.02
04:32:33|63880.02
04:32:34|63880.01
04:32:36|63880.01
04:32:37|63880.01
04:32:39|63880.01
04:32:40|63880.01
04:32:41|63880.02
04:32:42|63880.01
04:32:44|63880.01
04:32:44|63880.01
04:32:45|63880.01
04:32:46|63880.01
04:32:48|63880.02
04:32:50|63868.
04:32:50|63868.
04:32:51|63867.99
04:32:53|63867.99
04:32:54|63867.99
04:32:55|63867.99
04:32:56|63867.99
04:32:57|63868.
04:32:58|63868.
04:32:59|63862.31
04:33:00|63862.31
04:33:02|63862.32
04:33:02|63862.32
04:33:03|63862.31
04:33:04|63862.31
04:33:05|63862.32
04:33:06|63862.32
04:33:07|63862.32
04:33:08|63862.31
04:33:10|63862.31
04:33:11|63862.31
04:33:12|63865.58
04:33:13|63866.
04:33:14|63871.54
04:33:14|63875.08
04:33:16|63875.08
04:33:17|63884.73
04:33:18|63889.32
04:33:20|63896.37
04:33:21|63896.37
04:33:22|63896.38
04:33:23|63896.38
04:33:24|63896.37
04:33:25|63896.38
04:33:26|63896.37
04:33:27|63896.37
04:33:28|63896.37
04:33:29|63896.37
04:33:30|63896.37
04:33:31|63896.38
04:33:32|63896.37
04:33:34|63896.37
04:33:34|63896.38
04:33:35|63896.38
04:33:37|63896.38
04:33:37|63896.37
04:33:38|63896.37
04:33:40|63896.38
04:33:41|63896.38
04:33:42|63884.
04:33:43|63884.
04:33:44|63884.
04:33:45|63884.
04:33:47|63884.
04:33:48|63881.97
04:33:49|63880.55
04:33:50|63880.55
04:33:51|63876.73
04:33:52|63876.72
04:33:53|63876.37
04:33:55|63876.01
04:33:55|63876.
04:33:57|63876.01
04:33:57|63876.
04:33:58|63876.
04:33:59|63876.
04:34:00|63876.
04:34:02|63876.
04:34:02|63878.85
04:34:03|63878.85
04:34:04|63878.85
04:34:06|63878.86
04:34:07|63878.86
04:34:08|63878.86
04:34:09|63878.86
04:34:10|63878.86
04:34:11|63878.85
04:34:12|63878.85
04:34:12|63885.42
04:34:15|63885.42
04:34:16|63899.99
04:34:16|63910.69
04:34:18|63910.69
04:34:18|63910.69
04:34:21|63910.69
04:34:22|63910.69
04:34:22|63910.7
04:34:24|63910.7
04:34:24|63910.69
04:34:25|63910.69
04:34:27|63910.69
04:34:27|63906.25
04:34:29|63906.25
04:34:30|63905.3
04:34:30|63905.3
04:34:31|63905.3
04:34:32|63904.
04:34:34|63904.01
04:34:35|63904.
04:34:36|63904.
04:34:37|63904.
04:34:38|63904.01
04:34:39|63902.1
04:34:40|63902.1
04:34:41|63902.
04:34:42|63902.
04:34:44|63902.
04:34:45|63902.
04:34:45|63902.
04:34:47|63902.01
04:34:47|63902.
04:34:49|63902.
04:34:50|63902.01
04:34:51|63902.
04:34:52|63902.
04:34:54|63902.
04:34:55|63902.
04:34:55|63902.01
04:34:57|63902.
04:34:57|63902.
04:34:59|63902.
04:34:59|63902.
04:35:01|63902.01
04:35:02|63902.
04:35:03|63902.
04:35:04|63902.
04:35:06|63902.
04:35:06|63902.01
04:35:08|63902.
04:35:09|63902.
04:35:10|63902.01
04:35:11|63902.
04:35:12|63902.01
04:35:13|63902.
04:35:14|63902.
04:35:15|63902.
04:35:16|63902.
04:35:17|63902.01
04:35:18|63902.
04:35:20|63902.
04:35:21|63902.
04:35:22|63902.
04:35:23|63902.01
04:35:24|63902.
04:35:25|63902.01
04:35:26|63902.01
04:35:28|63902.01
04:35:29|63902.01
04:35:30|63902.01
04:35:30|63902.01
04:35:32|63902.01
04:35:33|63913.98
04:35:33|63913.99
04:35:35|63920.79
04:35:36|63920.79
04:35:37|63927.4
04:35:38|63933.82
04:35:39|63933.83
04:35:41|63933.83
04:35:41|63933.82
04:35:43|63933.83
04:35:43|63933.82
04:35:44|63933.82
04:35:46|63933.82
04:35:47|63933.83
04:35:48|63938.92
04:35:49|63938.93
04:35:50|63938.92
04:35:51|63938.92
04:35:51|63938.92
04:35:53|63938.93
04:35:54|63938.93
04:35:55|63938.93
04:35:56|63948.78
04:35:58|63950.45
04:35:59|63960.65
04:35:59|63960.66
04:36:01|63960.66
04:36:01|63965.69
04:36:03|63965.69
04:36:04|63965.7
04:36:06|63965.69
04:36:07|63965.69
04:36:07|63965.69
04:36:09|63976.83
04:36:10|63976.82
04:36:11|63976.82
04:36:12|63976.82
04:36:13|63976.83
04:36:14|63976.83
04:36:15|63974.01
04:36:16|63974.01
04:36:17|63974.01
04:36:18|63974.01
04:36:19|63974.01
04:36:21|63974.
04:36:23|63976.82
04:36:25|63976.83
04:36:26|63980.71
04:36:27|63980.71
04:36:28|63998.38
04:36:29|63998.38
04:36:31|63998.39
04:36:31|63998.39
04:36:33|63998.38
04:36:34|63998.38
04:36:35|63998.38
04:36:37|63988.
04:36:38|63988.
04:36:39|63980.11
04:36:39|63980.
04:36:41|63980.
04:36:41|63980.
04:36:43|63980.01
04:36:44|63980.
04:36:45|63980.
04:36:46|63980.01
04:36:48|63980.01
04:36:48|63980.
04:36:49|63980.
04:36:51|63980.
04:36:51|63980.
04:36:52|63980.01
04:36:54|63980.
04:36:54|63980.
04:36:55|63980.
04:36:56|63980.01
04:36:57|63980.
04:36:58|63980.
04:37:00|63980.
04:37:00|63980.
04:37:02|63980.
04:37:03|63980.
04:37:04|63980.
04:37:05|63980.01
04:37:06|63980.01
04:37:07|63980.
04:37:08|63980.
04:37:09|63980.
04:37:11|63970.65
04:37:12|63966.39
04:37:12|63960.
04:37:13|63960.
04:37:14|63960.
04:37:15|63960.
04:37:17|63946.09
04:37:17|63946.09
04:37:18|63946.09
04:37:20|63946.1
04:37:22|63950.24
04:37:23|63950.23
04:37:25|63950.24
04:37:27|63950.24
04:37:27|63950.24
04:37:29|63950.23
04:37:30|63950.23
04:37:31|63950.23
04:37:32|63950.23
04:37:33|63950.23
04:37:34|63950.09
04:37:35|63941.4
04:37:36|63941.41
04:37:37|63941.4
04:37:38|63941.4
04:37:39|63936.98
04:37:41|63936.98
04:37:41|63936.98
04:37:42|63936.98
04:37:44|63936.99
04:37:44|63936.98
04:37:46|63936.98
04:37:47|63936.99
04:37:48|63936.98
04:37:49|63936.98
04:37:50|63936.98
04:37:51|63936.98
04:37:53|63936.98
04:37:53|63936.98
04:37:54|63936.99
04:37:56|63936.98
04:37:57|63936.99
04:37:58|63936.99
04:37:59|63936.98
04:37:59|63936.98
04:38:01|63952.86
04:38:02|63952.85
04:38:04|63953.15
04:38:05|63973.08
04:38:06|63981.89
04:38:06|63981.89
04:38:07|63981.89
04:38:09|63981.89
04:38:10|63981.89
04:38:11|63981.89
04:38:11|63981.89
04:38:13|63981.89
04:38:14|63981.89
04:38:15|63981.89
04:38:16|63981.89
04:38:17|63981.88
04:38:18|63981.89
04:38:19|63981.89
04:38:20|63981.89
04:38:21|63981.89
04:38:23|63981.88
04:38:25|63981.88
04:38:27|63981.89
04:38:28|63981.88
04:38:28|63981.88
04:38:30|63981.88
04:38:31|63981.88
04:38:33|63981.88
04:38:34|63981.88
04:38:35|63981.88
04:38:36|63985.93
04:38:37|63989.74
04:38:38|63995.99
04:38:39|63998.42
04:38:40|63998.42
04:38:41|63998.42
04:38:43|63998.42
04:38:43|63998.42
04:38:44|63998.43
04:38:46|63996.
04:38:46|63992.
04:38:48|63992.
04:38:48|63992.
04:38:49|63992.01
04:38:50|63992.
04:38:51|63983.36
04:38:53|63983.36
04:38:54|63983.36
04:38:55|63980.01
04:38:55|63980.01
04:38:56|63980.
04:38:57|63980.01
04:38:58|63980.01
04:39:00|63980.01
04:39:00|63980.
04:39:02|63980.
04:39:02|63980.01
04:39:04|63980.01
04:39:05|63980.01
04:39:06|63980.01
04:39:07|63980.01
04:39:08|63980.
04:39:10|63980.
04:39:10|63980.
04:39:12|63980.01
04:39:13|63980.
04:39:14|63980.
04:39:14|63980.01
04:39:15|63980.
04:39:16|63980.
04:39:17|63984.27
04:39:18|63984.26
04:39:19|63984.26
04:39:20|63984.26
04:39:22|63984.26
04:39:22|63984.26
04:39:25|63984.26
04:39:25|63984.27
04:39:27|63980.55
04:39:28|63980.55
04:39:29|63980.55
04:39:30|63980.55
04:39:31|63980.55
04:39:33|63969.47
04:39:35|63966.01
04:39:36|63966.
04:39:37|63964.
04:39:38|63964.01
04:39:40|63964.
04:39:40|63964.01
04:39:41|63964.
04:39:42|63964.
04:39:44|63963.52
04:39:44|63963.52
04:39:46|63962.42
04:39:47|63962.42
04:39:48|63962.41
04:39:49|63962.41
04:39:50|63962.42
04:39:52|63962.41
04:39:53|63962.42
04:39:54|63962.42
04:39:55|63962.41
04:39:56|63962.42
04:39:56|63962.41
04:39:57|63962.42
04:39:59|63962.42
04:40:00|63962.41
04:40:00|63962.42
04:40:02|63962.42
04:40:03|63962.42
04:40:04|63962.42
04:40:05|63962.42
04:40:05|63962.42
04:40:07|63962.42
04:40:08|63962.41
04:40:10|63962.41
04:40:10|63962.41
04:40:11|63962.42
04:40:12|63962.41
04:40:13|63962.41
04:40:14|63962.41
04:40:15|63962.42
04:40:16|63962.41
04:40:17|63962.42
04:40:18|63962.41
04:40:19|63962.42
04:40:20|63962.41
04:40:21|63962.41
04:40:22|63962.42
04:40:24|63962.42
04:40:26|63962.41
04:40:27|63962.42
04:40:28|63962.41
04:40:30|63959.69
04:40:31|63959.69
04:40:32|63959.69
04:40:34|63959.69
04:40:34|63959.69
04:40:35|63959.69
04:40:36|63959.69
04:40:38|63959.69
04:40:39|63959.69
04:40:40|63959.7
04:40:40|63959.7
04:40:43|63959.7
04:40:43|63959.7
04:40:45|63959.7
04:40:46|63959.7
04:40:47|63959.7
04:40:48|63959.7
04:40:49|63959.7
04:40:50|63959.7
04:40:51|63959.69
04:40:52|63959.69
04:40:53|63959.7
04:40:55|63959.7
04:40:56|63959.7
04:40:57|63959.7
04:40:58|63959.69
04:40:59|63959.69
04:41:00|63959.69
04:41:01|63959.69
04:41:02|63959.69
04:41:03|63959.69
04:41:04|63959.69
04:41:05|63959.69
04:41:07|63959.69
04:41:07|63959.7
04:41:08|63959.69
04:41:09|63959.69
04:41:10|63959.7
04:41:11|63959.7
04:41:14|63959.69
04:41:15|63959.69
04:41:15|63959.69
04:41:16|63963.1
04:41:17|63966.02
04:41:18|63966.02
04:41:20|63973.48
04:41:20|63973.48
04:41:22|63973.47
04:41:23|63973.48
04:41:24|63973.48
04:41:25|63973.48
04:41:26|63973.48
04:41:27|63973.47
04:41:29|63973.47
04:41:30|63973.48
04:41:31|63973.47
04:41:32|63973.47
04:41:33|63973.48
04:41:35|63973.47
04:41:35|63973.47
04:41:37|63973.47
04:41:37|63973.47
04:41:39|63973.47
04:41:39|63973.47
04:41:41|63973.48
04:41:41|63973.47
04:41:43|63973.47
04:41:44|63973.47
04:41:45|63973.48
04:41:46|63973.48
04:41:47|63973.48
04:41:48|63973.47
04:41:49|63973.47
04:41:51|63973.47
04:41:51|63973.48
04:41:52|63973.48
04:41:53|63973.48
04:41:54|63973.48
04:41:55|63973.48
04:41:56|63973.48
04:41:58|63973.48
04:41:58|63973.48
04:42:00|63973.48
04:42:02|63973.48
04:42:02|63973.48
04:42:04|63973.47
04:42:05|63973.47
04:42:06|63973.48
04:42:06|63973.47
04:42:08|63973.48
04:42:09|63973.48
04:42:10|63973.48
04:42:11|63973.48
04:42:12|63973.48
04:42:13|63973.48
04:42:14|63973.47
04:42:15|63973.47
04:42:16|63973.47
04:42:17|63989.87
04:42:18|63989.87
04:42:20|63989.88
04:42:21|63989.87
04:42:22|63998.76
04:42:23|64006.67
04:42:25|64006.67
04:42:25|64006.67
04:42:27|64006.67
04:42:28|64006.67
04:42:30|64006.68
04:42:31|64001.11
04:42:31|64001.11
04:42:33|64002.
04:42:35|64010.24
04:42:36|64014.95
04:42:36|64020.07
04:42:37|64020.06
04:42:38|64025.
04:42:40|64025.
04:42:41|64025.
04:42:42|64030.03
04:42:43|64030.03
04:42:44|64030.03
04:42:45|64030.04
04:42:46|64030.03
04:42:47|64030.04
04:42:48|64030.04
04:42:49|64030.04
04:42:50|64030.04
04:42:52|64030.04
04:42:53|64026.
04:42:54|64026.
04:42:54|64026.
04:42:56|64018.45
04:42:58|64018.46
04:42:59|64018.45
04:43:00|64018.45
04:43:00|64018.3
04:43:01|64012.01
04:43:03|64008.11
04:43:05|64008.11
04:43:05|64008.11
04:43:06|64008.11
04:43:07|64008.12
04:43:08|64008.11
04:43:09|64002.
04:43:11|64002.01
04:43:11|64002.
04:43:12|63999.
04:43:13|63999.
04:43:14|63999.
04:43:15|63999.
04:43:17|63999.
04:43:17|63999.
04:43:18|63999.
04:43:20|63999.
04:43:21|63999.
04:43:21|63999.01
04:43:23|63999.
04:43:25|63999.01
04:43:26|63999.01
04:43:27|63999.01
04:43:28|63999.01
04:43:29|63999.01
04:43:30|63999.01
04:43:31|63999.
04:43:33|63999.01
04:43:35|63999.
04:43:36|63999.01
04:43:36|63999.01
04:43:38|63999.01
04:43:39|63999.01
04:43:40|63999.01
04:43:41|63999.
04:43:42|63999.
04:43:43|63999.01
04:43:45|63999.
04:43:45|63999.01
04:43:47|63999.
04:43:48|63999.
04:43:49|63999.
04:43:51|63999.01
04:43:52|63999.
04:43:53|63999.
04:43:53|63999.
04:43:55|63999.01
04:43:56|63999.01
04:43:58|63999.01
04:43:58|63999.01
04:44:00|63999.
04:44:00|63999.01
04:44:01|63999.01
04:44:03|63999.01
04:44:04|63999.
04:44:05|63999.01
04:44:05|63999.
04:44:07|63999.
04:44:07|63999.
04:44:09|63999.
04:44:09|63999.01
04:44:11|63999.01
04:44:12|63999.01
04:44:13|63999.01
04:44:14|63999.01
04:44:15|63999.
04:44:16|63999.01
04:44:17|63999.
04:44:18|63999.
04:44:19|63999.01
04:44:20|63999.01
04:44:21|63999.
04:44:22|63999.01
04:44:23|63999.01
04:44:25|63999.
04:44:26|63999.01
04:44:26|63999.
04:44:28|63999.01
04:44:30|63999.
04:44:31|63999.
04:44:33|63999.
04:44:33|63999.01
04:44:35|63999.01
04:44:35|64007.51
04:44:37|64008.
04:44:38|64016.54
04:44:39|64016.54
04:44:41|64022.93
04:44:41|64022.93
04:44:42|64022.93
04:44:43|64022.92
04:44:45|64022.92
04:44:46|64022.92
04:44:46|64022.93
04:44:47|64022.93
04:44:49|64022.92
04:44:50|64022.92
04:44:51|64022.93
04:44:52|64022.93
04:44:53|64022.92
04:44:53|64022.92
04:44:54|64022.92
04:44:56|64022.92
04:44:56|64022.93
04:44:58|64022.93
04:44:59|64022.93
04:45:00|64022.92
04:45:01|64022.92
04:45:01|64022.92
04:45:03|64022.92
04:45:04|64022.92
04:45:05|64022.92
04:45:06|64022.92
04:45:07|64022.92
04:45:08|64022.93
04:45:09|64022.92
04:45:10|64022.92
04:45:11|64022.92
04:45:12|64022.93
04:45:13|64014.01
04:45:14|64013.89
04:45:15|64004.01
04:45:16|64004.
04:45:18|64004.
04:45:18|64004.
04:45:19|64004.01
04:45:20|64004.
04:45:21|64004.
04:45:23|64004.
04:45:24|64004.01
04:45:24|64004.01
04:45:26|64004.01
04:45:26|64004.01
04:45:27|64004.01
04:45:30|64004.
04:45:30|64004.
04:45:31|64004.
04:45:33|64004.01
04:45:34|64004.
04:45:36|64004.
04:45:37|64004.
04:45:38|64004.01
04:45:39|64004.
04:45:40|64004.
04:45:41|64004.01
04:45:43|64004.
04:45:44|64004.
04:45:45|64004.01
04:45:45|64004.
04:45:46|64004.
04:45:47|64004.
04:45:48|64004.
04:45:50|64004.
04:45:51|64004.01
04:45:52|64004.
04:45:53|64004.
04:45:53|64004.
04:45:55|64000.
04:45:57|63999.
04:45:57|63999.01
04:45:58|63999.
04:46:00|63999.
04:46:01|63999.01
04:46:02|63999.
04:46:03|63999.
04:46:04|63996.02
04:46:05|63992.69
04:46:06|63992.7
04:46:07|63991.95
04:46:08|63991.95
04:46:09|63991.95
04:46:10|63991.95
04:46:11|63991.95
04:46:12|63991.95
04:46:13|63991.95
04:46:14|63991.96
04:46:16|63991.95
04:46:16|63991.95
04:46:17|63991.96
04:46:18|63991.95
04:46:19|63991.96
04:46:20|63991.96
04:46:21|63991.95
04:46:22|63991.95
04:46:23|63991.95
04:46:24|63991.96
04:46:26|63991.96
04:46:26|63991.95
04:46:28|63991.95
04:46:29|63991.96
04:46:31|63991.95
04:46:31|63991.95
04:46:34|63991.95
04:46:34|63991.96
04:46:36|63991.95
04:46:36|63985.99
04:46:37|63985.98
04:46:39|63985.98
04:46:40|63985.99
04:46:42|63985.99
04:46:43|63985.98
04:46:43|63985.98
04:46:45|63985.99
04:46:47|63982.01
04:46:49|63982.01
04:46:50|63982.02
04:46:51|63982.02
04:46:52|63982.01
04:46:54|63982.01
04:46:55|63982.01
04:46:56|63982.01
04:46:57|63982.01
04:46:58|63982.02
04:46:59|63982.02
04:47:00|63982.01
04:47:01|63993.49
04:47:01|63993.5
04:47:03|63993.49
04:47:03|64004.01
04:47:05|64007.99
04:47:06|64014.24
04:47:07|64015.65
04:47:08|64015.66
04:47:09|64015.65
04:47:10|64015.66
04:47:11|64015.66
04:47:12|64015.66
04:47:14|64015.66
04:47:14|64015.66
04:47:16|64015.65
04:47:16|64015.65
04:47:17|64015.66
04:47:18|64015.66
04:47:20|64015.65
04:47:20|64015.66
04:47:23|64015.65
04:47:23|64005.23
04:47:25|64005.23
04:47:26|64005.22
04:47:26|64005.23
04:47:28|64005.22
04:47:29|64005.22
04:47:30|64005.23
04:47:32|64005.22
04:47:32|64005.22
04:47:34|64005.22
04:47:36|64005.22
04:47:37|64005.23
04:47:38|64005.22
04:47:39|64005.22
04:47:40|64005.23
04:47:41|64005.22
04:47:42|64005.23
04:47:44|64005.23
04:47:45|64005.22
04:47:46|64005.23
04:47:47|64005.22
04:47:48|64005.23
04:47:49|64005.23
04:47:50|64005.23
04:47:51|64005.23
04:47:52|64005.23
04:47:53|64005.22
04:47:54|64005.23
04:47:55|64005.22
04:47:57|64005.23
04:47:58|64018.
04:47:59|64018.
04:47:59|64030.74
04:48:00|64042.63
04:48:01|64042.63
04:48:02|64042.64
04:48:03|64047.36
04:48:04|64059.68
04:48:06|64063.69
04:48:06|64063.92
04:48:08|64063.92
04:48:09|64063.93
04:48:10|64063.92
04:48:11|64063.93
04:48:12|64061.36
04:48:13|64061.35
04:48:14|64061.35
04:48:15|64061.36
04:48:16|64061.36
04:48:17|64061.35
04:48:18|64061.36
04:48:19|64073.54
04:48:20|64076.72
04:48:21|64085.75
04:48:22|64088.57
04:48:24|64099.97
04:48:24|64110.99
04:48:25|64111.
04:48:27|64104.
04:48:27|64102.01
04:48:29|64102.01
04:48:30|64098.
04:48:32|64103.79
04:48:32|64114.57
04:48:33|64114.58
04:48:35|64114.58
04:48:35|64122.22
04:48:37|64135.04
04:48:38|64135.03
04:48:38|64140.64
04:48:40|64124.09
04:48:41|64135.94
04:48:42|64126.01
04:48:43|64126.01
04:48:45|64122.23
04:48:46|64116.
04:48:46|64114.
04:48:47|64112.01
04:48:49|64111.99
04:48:50|64106.
04:48:51|64105.99
04:48:51|64104.37
04:48:53|64104.37
04:48:54|64104.37
04:48:55|64100.
04:48:56|64100.01
04:48:56|64100.
04:48:59|64083.5
04:49:00|64083.51
04:49:01|64083.5
04:49:02|64090.28
04:49:03|64097.98
04:49:03|64098.75
04:49:05|64105.45
04:49:06|64116.
04:49:07|64121.95
04:49:08|64122.23
04:49:09|64129.52
04:49:10|64135.16
04:49:12|64140.64
04:49:13|64140.64
04:49:14|64150.
04:49:15|64149.99
04:49:15|64152.77
04:49:17|64134.46
04:49:18|64134.44
04:49:19|64133.34
04:49:21|64126.
04:49:21|64122.92
04:49:22|64122.91
04:49:23|64122.91
04:49:24|64122.91
04:49:25|64122.92
04:49:26|64122.91
04:49:27|64122.92
04:49:29|64122.92
04:49:29|64116.01
04:49:30|64116.01
04:49:31|64111.12
04:49:34|64111.11
04:49:35|64108.53
04:49:36|64108.52
04:49:38|64108.52
04:49:39|64105.
04:49:41|64105.
04:49:41|64088.6
04:49:43|64088.61
04:49:43|64094.
04:49:44|64094.
04:49:46|64093.99
04:49:46|64093.99
04:49:47|64095.97
04:49:48|64095.99
04:49:50|64095.99
04:49:51|64095.99
04:49:52|64095.99
04:49:52|64096.
04:49:53|64095.99
04:49:55|64095.99
04:49:57|64095.99
04:49:58|64096.
04:49:58|64095.99
04:49:59|64095.99
04:50:00|64116.71
04:50:02|64121.64
04:50:02|64122.
04:50:04|64122.36
04:50:04|64130.
04:50:06|64130.
04:50:06|64129.99
04:50:09|64130.
04:50:10|64129.99
04:50:11|64129.99
04:50:12|64129.99
04:50:13|64120.01
04:50:14|64120.
04:50:15|64120.
04:50:16|64120.01
04:50:17|64120.
04:50:18|64120.
04:50:20|64120.
04:50:20|64120.
04:50:22|64120.
04:50:22|64119.23
04:50:25|64114.
04:50:25|64114.
04:50:26|64114.01
04:50:28|64114.01
04:50:28|64114.
04:50:30|64111.11
04:50:30|64111.11
04:50:32|64111.11
04:50:33|64108.34
04:50:35|64103.33
04:50:36|64103.33
04:50:38|64103.33
04:50:39|64103.33
04:50:40|64100.62
04:50:41|64100.63
04:50:42|64093.57
04:50:43|64093.58
04:50:44|64093.57
04:50:45|64093.57
04:50:47|64093.57
04:50:47|64093.57
04:50:48|64093.57
04:50:50|64108.77
04:50:50|64114.
04:50:51|64114.
04:50:52|64114.
04:50:53|64114.
04:50:54|64114.01
04:50:55|64114.01
04:50:57|64114.01
04:50:58|64114.01
04:50:58|64112.
04:51:00|64112.
04:51:02|64112.
04:51:03|64112.01
04:51:03|64112.
04:51:05|64112.
04:51:06|64111.26
04:51:07|64108.77
04:51:08|64108.77
04:51:09|64102.
04:51:10|64102.01
04:51:11|64102.
04:51:12|64102.
04:51:13|64102.01
04:51:14|64102.01
04:51:15|64102.
04:51:17|64102.
04:51:17|64102.
04:51:18|64102.
04:51:20|64109.97
04:51:21|64114.
04:51:22|64114.
04:51:23|64121.65
04:51:24|64121.64
04:51:25|64132.
04:51:26|64131.99
04:51:27|64131.99
04:51:28|64131.99
04:51:29|64132.
04:51:30|64123.49
04:51:32|64123.5
04:51:32|64123.49
04:51:33|64123.49
04:51:34|64123.49
04:51:36|64123.49
04:51:37|64116.01
04:51:38|64116.
04:51:40|64111.11
04:51:41|64111.11
04:51:42|64111.11
04:51:43|64111.11
04:51:44|64111.11
04:51:45|64111.11
04:51:46|64111.11
04:51:46|64111.11
04:51:48|64111.11
04:51:48|64100.
04:51:49|64100.
04:51:51|64100.
04:51:52|64100.01
04:51:53|64100.
04:51:54|64100.01
04:51:55|64100.
04:51:56|64100.
04:51:57|64100.
04:51:58|64100.
04:51:59|64100.
04:52:01|64100.01
04:52:01|64106.28
04:52:02|64107.08
04:52:04|64107.08
04:52:04|64115.41
04:52:06|64122.22
04:52:07|64127.17
04:52:08|64127.17
04:52:09|64127.16
04:52:10|64127.17
04:52:11|64127.16
04:52:11|64127.17
04:52:12|64127.16
04:52:14|64127.16
04:52:15|64127.17
04:52:16|64122.01
04:52:17|64122.01
04:52:18|64122.01
04:52:19|64122.01
04:52:20|64120.4
04:52:21|64114.
04:52:22|64106.
04:52:23|64106.
04:52:24|64102.7
04:52:25|64102.71
04:52:26|64100.
04:52:28|64100.
04:52:28|64094.29
04:52:29|64088.
04:52:31|64084.56
04:52:32|64084.57
04:52:33|64084.56
04:52:35|64084.56
04:52:35|64080.
04:52:36|64080.
04:52:38|64078.01
04:52:38|64077.
04:52:40|64075.02
04:52:41|64074.01
04:52:42|64073.92
04:52:43|64073.6
04:52:44|64069.13
04:52:46|64068.01
04:52:47|64064.6
04:52:47|64064.59
04:52:49|64064.59
04:52:49|64064.6
04:52:50|64064.59
04:52:51|64064.6
04:52:53|64064.59
04:52:54|64064.6
04:52:55|64064.6
04:52:57|64064.59
04:52:57|64064.6
04:52:59|64064.6
04:53:00|64064.59
04:53:01|64064.59
04:53:01|64077.99
04:53:03|64077.99
04:53:04|64078.
04:53:05|64093.66
04:53:06|64106.57
04:53:07|64106.57
04:53:07|64106.57
04:53:08|64106.47
04:53:10|64104.62
04:53:11|64102.14
04:53:12|64102.15
04:53:13|64102.15
04:53:14|64102.14
04:53:15|64102.14
04:53:16|64102.15
04:53:18|64102.14
04:53:18|64102.
04:53:19|64100.47
04:53:21|64100.47
04:53:21|64098.
04:53:22|64098.
04:53:23|64096.
04:53:24|64096.
04:53:25|64096.
04:53:26|64092.3
04:53:27|64092.
04:53:28|64092.
04:53:29|64092.
04:53:30|64092.
04:53:31|64092.
04:53:32|64092.
04:53:33|64092.
04:53:34|64092.
04:53:35|64092.
04:53:37|64092.
04:53:38|64092.01
04:53:39|64092.01
04:53:40|64092.01
04:53:42|64092.
04:53:43|64092.
04:53:43|64092.
04:53:44|64092.01
04:53:46|64092.01
04:53:47|64092.
04:53:47|64092.01
04:53:49|64092.01
04:53:49|64092.01
04:53:50|64092.01
04:53:52|64092.
04:53:53|64092.
04:53:54|64092.
04:53:55|64092.
04:53:56|64092.01
04:53:57|64092.
04:53:58|64092.
04:53:59|64092.01
04:54:01|64085.53
04:54:01|64085.32
04:54:03|64085.32
04:54:05|64085.32
04:54:06|64085.32
04:54:07|64090.48
04:54:07|64090.48
04:54:09|64090.49
04:54:09|64090.48
04:54:10|64090.48
04:54:11|64090.48
04:54:12|64090.48
04:54:14|64096.53
04:54:15|64096.53
04:54:16|64096.54
04:54:16|64099.99
04:54:18|64109.99
04:54:18|64116.71
04:54:19|64116.7
04:54:21|64112.01
04:54:22|64112.
04:54:24|64094.
04:54:25|64101.24
04:54:25|64101.25
04:54:27|64101.24
04:54:28|64101.24
04:54:29|64101.24
04:54:31|64106.01
04:54:32|64110.46
04:54:33|64110.47
04:54:34|64125.43
04:54:35|64125.43
04:54:36|64125.43
04:54:38|64125.43
04:54:39|64125.44
04:54:41|64125.44
04:54:42|64125.44
04:54:43|64125.43
04:54:44|64125.43
04:54:44|64125.44
04:54:45|64125.44
04:54:47|64125.44
04:54:48|64125.43
04:54:49|64125.44
04:54:50|64125.44
04:54:51|64125.43
04:54:52|64125.43
04:54:54|64125.43
04:54:55|64125.44
04:54:55|64125.43
04:54:56|64125.44
04:54:57|64125.43
04:54:58|64125.44
04:54:59|64125.43
04:55:00|64125.44
04:55:01|64125.43
04:55:02|64125.43
04:55:04|64125.44
04:55:06|64125.44
04:55:07|64125.44
04:55:08|64125.44
04:55:09|64125.44
04:55:09|64125.43
04:55:11|64125.43
04:55:13|64125.43
04:55:13|64125.43
04:55:14|64125.44
04:55:16|64125.43
04:55:16|64125.43
04:55:17|64125.43
04:55:18|64128.64
04:55:20|64128.64
04:55:20|64128.64
04:55:22|64128.64
04:55:23|64128.64
04:55:24|64128.64
04:55:25|64128.65
04:55:26|64128.64
04:55:26|64128.64
04:55:28|64128.65
04:55:29|64128.64
04:55:30|64128.65
04:55:31|64128.65
04:55:32|64128.64
04:55:33|64128.64
04:55:34|64122.02
04:55:35|64118.33
04:55:36|64118.34
04:55:37|64120.39
04:55:38|64121.89
04:55:40|64121.88
04:55:42|64121.88
04:55:43|64121.88
04:55:44|64121.89
04:55:45|64121.88
04:55:47|64121.88
04:55:48|64121.89
04:55:49|64121.88
04:55:49|64121.89
04:55:51|64121.89
04:55:51|64121.88
04:55:53|64121.88
04:55:53|64117.07
04:55:55|64117.07
04:55:56|64117.07
04:55:57|64117.07
04:55:58|64117.07
04:55:59|64117.07
04:56:00|64117.07
04:56:02|64117.08
04:56:02|64117.08
04:56:03|64117.08
04:56:05|64117.08
04:56:06|64117.08
04:56:07|64117.07
04:56:08|64117.08
04:56:09|64117.07
04:56:10|64121.46
04:56:11|64121.46
04:56:12|64127.86
04:56:13|64133.33
04:56:14|64133.33
04:56:15|64133.34
04:56:16|64133.33
04:56:17|64133.33
04:56:18|64133.34
04:56:19|64133.34
04:56:21|64133.34
04:56:21|64133.33
04:56:22|64133.33
04:56:23|64133.34
04:56:25|64133.33
04:56:25|64128.98
04:56:26|64128.97
04:56:27|64128.97
04:56:28|64128.98
04:56:30|64128.98
04:56:31|64122.05
04:56:32|64122.05
04:56:33|64122.05
04:56:34|64122.06
04:56:35|64122.05
04:56:36|64122.05
04:56:37|64122.06
04:56:38|64122.05
04:56:39|64122.06
04:56:41|64122.06
04:56:41|64122.06
04:56:43|64122.05
04:56:45|64122.06
04:56:46|64122.06
04:56:46|64122.06
04:56:47|64122.06
04:56:49|64122.06
04:56:49|64122.06
04:56:51|64122.05
04:56:51|64122.05
04:56:53|64122.05
04:56:54|64122.05
04:56:55|64122.06
04:56:56|64122.06
04:56:57|64122.05
04:56:58|64111.11
04:56:59|64111.11
04:57:00|64111.11
04:57:01|64128.
04:57:02|64128.
04:57:03|64128.
04:57:04|64128.
04:57:06|64133.34
04:57:06|64133.34
04:57:08|64146.71
04:57:09|64152.48
04:57:10|64155.56
04:57:11|64155.56
04:57:12|64155.56
04:57:13|64155.56
04:57:15|64155.55
04:57:15|64155.55
04:57:17|64155.55
04:57:18|64155.55
04:57:18|64155.55
04:57:20|64155.55
04:57:20|64155.55
04:57:22|64155.56
04:57:23|64152.47
04:57:25|64152.47
04:57:25|64146.
04:57:26|64146.
04:57:27|64140.63
04:57:28|64140.63
04:57:29|64140.63
04:57:31|64140.64
04:57:31|64140.
04:57:33|64140.01
04:57:33|64138.65
04:57:34|64138.01
04:57:36|64138.
04:57:36|64134.42
04:57:37|64134.42
04:57:38|64134.42
04:57:39|64134.42
04:57:42|64140.62
04:57:43|64140.63
04:57:44|64154.42
04:57:46|64165.95
04:57:47|64165.94
04:57:48|64165.94
04:57:49|64165.94
04:57:50|64165.95
04:57:52|64165.95
04:57:53|64173.02
04:57:54|64177.77
04:57:55|64177.78
04:57:56|64177.78
04:57:57|64185.58
04:57:58|64181.48
04:57:59|64181.48
04:58:00|64181.48
04:58:01|64181.49
04:58:03|64181.49
04:58:04|64181.48
04:58:05|64170.
04:58:06|64170.01
04:58:07|64169.99
04:58:08|64169.99
04:58:09|64169.99
04:58:10|64169.99
04:58:11|64170.
04:58:12|64176.
04:58:14|64175.99
04:58:15|64176.
04:58:16|64185.34
04:58:16|64185.35
04:58:18|64185.35
04:58:18|64185.35
04:58:20|64178.
04:58:20|64178.01
04:58:22|64178.
04:58:23|64178.
04:58:23|64178.
04:58:26|64174.
04:58:26|64173.52
04:58:27|64170.01
04:58:29|64170.
04:58:30|64170.01
04:58:32|64170.01
04:58:33|64170.
04:58:34|64166.66
04:58:35|64166.66
04:58:37|64166.67
04:58:37|64166.66
04:58:38|64166.67
04:58:39|64166.67
04:58:40|64166.66
04:58:42|64166.66
04:58:44|64160.01
04:58:45|64160.
04:58:47|64157.34
04:58:48|64155.65
04:58:48|64155.55
04:58:50|64155.55
04:58:51|64155.55
04:58:52|64147.85
04:58:53|64147.86
04:58:54|64147.86
04:58:55|64147.86
04:58:56|64147.86
04:58:57|64147.86
04:58:59|64147.85
04:58:59|64147.85
04:59:01|64147.85
04:59:02|64147.85
04:59:03|64146.45
04:59:04|64146.45
04:59:06|64154.
04:59:07|64154.
04:59:08|64159.88
04:59:09|64165.21
04:59:10|64165.21
04:59:12|64165.2
04:59:12|64165.2
04:59:14|64165.21
04:59:15|64165.21
04:59:16|64165.2
04:59:17|64165.21
04:59:17|64165.2
04:59:19|64165.2
04:59:21|64165.21
04:59:22|64165.21
04:59:22|64165.2
04:59:23|64165.2
04:59:24|64165.2
04:59:26|64165.2
04:59:27|64158.02
04:59:28|64157.72
04:59:29|64151.93
04:59:30|64151.93
04:59:31|64151.93
04:59:32|64151.94
04:59:33|64151.94
04:59:34|64151.94
04:59:35|64151.93
04:59:36|64151.93
04:59:37|64151.93
04:59:39|64151.93
04:59:39|64151.93
04:59:40|64161.89
04:59:41|64161.96
04:59:42|64166.67
04:59:44|64166.66
04:59:45|64166.67
04:59:46|64166.66
04:59:48|64166.67
04:59:48|64166.67
04:59:50|64166.66
04:59:52|64166.01
04:59:52|64166.01
04:59:53|64166.
04:59:55|64166.
04:59:56|64166.
04:59:58|64166.01
04:59:58|64166.
05:00:00|64166.
05:00:01|64166.01
05:00:02|64166.
05:00:04|64166.01
05:00:04|64166.01
05:00:05|64166.
05:00:06|64166.01
05:00:07|64166.
05:00:09|64166.
05:00:09|64166.
05:00:10|64166.
05:00:13|64166.01
05:00:13|64166.01
05:00:14|64166.01
05:00:15|64166.
05:00:16|64166.
05:00:17|64172.67
05:00:18|64172.67
05:00:19|64172.68
05:00:21|64172.68
05:00:22|64172.68
05:00:22|64173.99
05:00:23|64173.98
05:00:24|64177.78
05:00:26|64178.04
05:00:27|64178.32
05:00:27|64178.33
05:00:29|64178.32
05:00:30|64178.32
05:00:31|64178.32
05:00:32|64172.68
05:00:33|64169.36
05:00:33|64169.37
05:00:34|64169.37
05:00:36|64169.37
05:00:37|64172.68
05:00:38|64173.14
05:00:39|64173.14
05:00:40|64173.14
05:00:41|64173.14
05:00:42|64173.13
05:00:43|64173.13
05:00:45|64173.13
05:00:46|64173.14
05:00:47|64173.13
05:00:48|64173.13
05:00:50|64173.14
05:00:51|64173.13
05:00:52|64173.14
05:00:53|64173.13
05:00:54|64173.13
05:00:56|64173.14
05:00:57|64173.13
05:00:59|64173.13
05:01:00|64173.13
05:01:01|64173.14
05:01:03|64169.49
05:01:04|64162.2
05:01:05|64162.21
05:01:06|64162.21
05:01:07|64162.2
05:01:08|64158.57
05:01:09|64152.
05:01:11|64152.
05:01:12|64145.59
05:01:12|64135.16
05:01:14|64135.16
05:01:14|64155.25
05:01:16|64155.55
05:01:16|64159.42
05:01:17|64159.98
05:01:18|64159.98
05:01:20|64159.98
05:01:21|64159.98
05:01:22|64159.98
05:01:23|64160.23
05:01:23|64162.57
05:01:25|64162.57
05:01:26|64162.57
05:01:27|64162.57
05:01:28|64162.57
05:01:28|64162.57
05:01:30|64162.57
05:01:31|64162.56
05:01:32|64162.56
05:01:33|64155.55
05:01:34|64155.55
05:01:36|64154.96
05:01:36|64150.03
05:01:37|64150.02
05:01:38|64150.03
05:01:40|64150.02
05:01:40|64150.03
05:01:41|64146.43
05:01:42|64145.3
05:01:43|64145.3
05:01:45|64144.46
05:01:47|64144.44
05:01:48|64144.45
05:01:49|64144.44
05:01:51|64144.44
05:01:52|64144.44
05:01:53|64144.44
05:01:54|64142.51
05:01:55|64142.51
05:01:56|64142.52
05:01:57|64142.52
05:01:59|64142.52
05:01:59|64142.51
05:02:01|64142.52
05:02:01|64142.52
05:02:02|64142.52
05:02:04|64142.51
05:02:05|64142.51
05:02:05|64142.52
05:02:06|64142.51
05:02:07|64133.33
05:02:09|64133.34
05:02:09|64133.34
05:02:11|64141.14
05:02:13|64141.96
05:02:13|64141.96
05:02:14|64141.96
05:02:15|64141.97
05:02:17|64141.96
05:02:19|64141.97
05:02:19|64141.96
05:02:21|64141.96
05:02:21|64141.97
05:02:23|64141.96
05:02:23|64139.61
05:02:24|64139.6
05:02:26|64139.
05:02:27|64139.
05:02:28|64127.2
05:02:29|64127.19
05:02:30|64127.2
05:02:31|64127.2
05:02:32|64127.2
05:02:34|64122.36
05:02:34|64122.37
05:02:35|64122.37
05:02:36|64122.36
05:02:37|64118.91
05:02:39|64118.91
05:02:40|64121.22
05:02:41|64133.34
05:02:42|64133.34
05:02:43|64133.34
05:02:44|64133.33
05:02:45|64133.33
05:02:46|64133.34
05:02:48|64133.33
05:02:49|64133.34
05:02:50|64133.34
05:02:51|64133.34
05:02:52|64133.33
05:02:53|64130.
05:02:55|64127.19
05:02:56|64122.
05:02:56|64122.
05:02:57|64122.01
05:02:59|64122.01
05:03:01|64122.01
05:03:02|64122.01
05:03:04|64125.99
05:03:05|64125.99
05:03:07|64125.99
05:03:07|64119.01
05:03:08|64118.91
05:03:10|64118.91
05:03:11|64118.92
05:03:11|64118.92
05:03:12|64118.91
05:03:13|64118.91
05:03:15|64118.91
05:03:15|64118.91
05:03:16|64118.91
05:03:18|64118.92
05:03:19|64118.91
05:03:20|64118.91
05:03:21|64121.54
05:03:21|64125.92
05:03:23|64125.92
05:03:24|64130.
05:03:25|64129.99
05:03:26|64129.99
05:03:28|64129.99
05:03:28|64129.99
05:03:30|64129.54
05:03:31|64129.54
05:03:31|64129.54
05:03:33|64129.55
05:03:35|64129.54
05:03:35|64129.54
05:03:36|64129.55
05:03:37|64129.55
05:03:39|64129.55
05:03:39|64129.55
05:03:40|64129.54
05:03:41|64129.55
05:03:43|64129.55
05:03:44|64129.55
05:03:45|64129.55
05:03:46|64129.54
05:03:48|64129.55
05:03:50|64129.55
05:03:50|64129.55
05:03:51|64129.55
05:03:53|64129.54
05:03:54|64129.54
05:03:55|64129.54
05:03:56|64129.55
05:03:58|64129.55
05:03:59|64129.55
05:04:00|64129.55
05:04:01|64129.55
05:04:02|64129.54
05:04:03|64129.54
05:04:04|64129.54
05:04:06|64127.55
05:04:06|64126.77
05:04:07|64126.77
05:04:09|64126.77
05:04:09|64126.77
05:04:10|64126.77
05:04:11|64126.77
05:04:12|64126.77
05:04:14|64126.78
05:04:14|64126.77
05:04:15|64126.77
05:04:17|64126.77
05:04:17|64118.91
05:04:19|64118.92
05:04:19|64118.92
05:04:20|64119.57
05:04:22|64119.56
05:04:23|64119.56
05:04:23|64119.57
05:04:24|64119.56
05:04:26|64119.57
05:04:26|64119.56
05:04:27|64119.56
05:04:29|64119.56
05:04:29|64123.71
05:04:30|64123.99
05:04:32|64124.
05:04:32|64123.99
05:04:34|64123.99
05:04:34|64123.99
05:04:35|64124.
05:04:37|64124.
05:04:38|64123.99
05:04:39|64123.99
05:04:39|64123.99
05:04:41|64124.
05:04:41|64123.99
05:04:43|64123.99
05:04:44|64123.99
05:04:45|64123.99
05:04:46|64123.99
05:04:46|64123.99
05:04:47|64123.99
05:04:48|64123.99
05:04:50|64124.
05:04:51|64123.99
05:04:52|64124.
05:04:53|64124.
05:04:55|64123.99
05:04:56|64123.99
05:04:57|64123.99
05:04:58|64132.84
05:04:59|64133.33
05:05:01|64133.67
05:05:01|64135.63
05:05:03|64135.64
05:05:04|64135.64
05:05:05|64135.63
05:05:07|64135.63
05:05:07|64135.63
05:05:09|64135.63
05:05:10|64135.63
05:05:11|64135.63
05:05:12|64135.63
05:05:13|64135.63
05:05:14|64135.63
05:05:15|64135.64
05:05:16|64135.63
05:05:17|64118.42
05:05:18|64118.42
05:05:19|64118.42
05:05:20|64118.42
05:05:21|64118.42
05:05:22|64118.42
05:05:23|64118.42
05:05:25|64118.43
05:05:25|64118.42
05:05:26|64111.12
05:05:27|64111.11
05:05:28|64111.11
05:05:29|64111.11
05:05:30|64111.12
05:05:31|64111.12
05:05:32|64111.11
05:05:34|64106.01
05:05:35|64106.
05:05:36|64106.
05:05:36|64106.
05:05:38|64106.
05:05:39|64105.99
05:05:40|64105.
05:05:40|64105.
05:05:42|64105.99
05:05:43|64107.99
05:05:44|64107.99
05:05:45|64107.99
05:05:46|64104.99
05:05:47|64105.
05:05:48|64100.
05:05:50|64100.
05:05:51|64100.
05:05:52|64100.
05:05:53|64100.
05:05:54|64100.
05:05:55|64100.01
05:05:57|64100.
05:05:58|64100.
05:05:59|64100.
05:06:00|64100.01
05:06:02|64100.
05:06:03|64100.01
05:06:04|64100.01
05:06:05|64100.
05:06:06|64100.
05:06:07|64100.
05:06:09|64100.01
05:06:10|64100.01
05:06:10|64100.
05:06:11|64100.
05:06:13|64100.
05:06:13|64100.01
05:06:14|64100.
05:06:15|64100.
05:06:17|64100.01
05:06:18|64107.99
05:06:19|64107.99
05:06:20|64108.
05:06:20|64108.
05:06:22|64107.99
05:06:23|64107.99
05:06:24|64107.99
05:06:25|64107.99
05:06:26|64107.99
05:06:27|64107.99
05:06:28|64107.99
05:06:29|64107.99
05:06:31|64108.
05:06:32|64108.
05:06:32|64107.99
05:06:34|64108.
05:06:35|64107.99
05:06:36|64108.
05:06:37|64108.
05:06:38|64108.
05:06:39|64108.
05:06:40|64117.4
05:06:41|64117.4
05:06:42|64117.4
05:06:43|64101.75
05:06:44|64105.43
05:06:45|64105.44
05:06:47|64105.43
05:06:47|64105.43
05:06:48|64105.44
05:06:50|64105.43
05:06:51|64105.43
05:06:52|64105.43
05:06:54|64105.44
05:06:54|64105.44
05:06:55|64105.43
05:06:56|64105.44
05:06:58|64105.43
05:06:59|64105.43
05:06:59|64105.43
05:07:00|64105.44
05:07:01|64105.44
05:07:03|64100.01
05:07:04|64100.
05:07:05|64100.
05:07:07|64100.01
05:07:07|64100.
05:07:09|64100.
05:07:10|64100.
05:07:11|64100.
05:07:11|64090.71
05:07:12|64099.63
05:07:13|64099.63
05:07:15|64099.62
05:07:16|64099.62
05:07:17|64099.62
05:07:18|64097.63
05:07:19|64097.64
05:07:20|64097.64
05:07:21|64097.64
05:07:22|64097.63
05:07:23|64097.63
05:07:24|64097.64
05:07:26|64097.63
05:07:27|64097.63
05:07:27|64097.64
05:07:28|64097.64
05:07:29|64097.63
05:07:30|64097.63
05:07:32|64093.
05:07:33|64081.73
05:07:34|64081.73
05:07:35|64081.73
05:07:35|64081.72
05:07:37|64081.72
05:07:38|64080.01
05:07:39|64074.39
05:07:40|64074.39
05:07:41|64073.93
05:07:42|64073.93
05:07:43|64073.93
05:07:44|64073.92
05:07:45|64073.93
05:07:46|64073.93
05:07:47|64073.92
05:07:48|64073.93
05:07:49|64073.93
05:07:51|64073.92
05:07:52|64073.93
05:07:54|64073.93
05:07:55|64073.93
05:07:56|64080.
05:07:57|64079.99
05:07:59|64080.
05:08:00|64080.
05:08:01|64079.99
05:08:02|64079.99
05:08:02|64080.
05:08:04|64079.99
05:08:05|64080.
05:08:06|64080.
05:08:07|64080.
05:08:08|64080.
05:08:09|64079.99
05:08:10|64079.99
05:08:12|64079.99
05:08:13|64079.99
05:08:14|64081.52
05:08:16|64091.34
05:08:16|64093.99
05:08:18|64093.99
05:08:19|64094.
05:08:20|64093.99
05:08:21|64102.
05:08:22|64102.
05:08:24|64101.99
05:08:25|64101.99
05:08:26|64101.99
05:08:26|64102.
05:08:28|64102.
05:08:30|64101.99
05:08:30|64101.99
05:08:31|64102.
05:08:32|64102.
05:08:33|64102.
05:08:34|64101.99
05:08:35|64102.
05:08:36|64101.99
05:08:37|64101.99
05:08:38|64101.99
05:08:40|64101.99
05:08:40|64101.32
05:08:41|64100.83
05:08:42|64100.84
05:08:43|64100.84
05:08:45|64096.04
05:08:46|64096.05
05:08:46|64090.51
05:08:48|64082.42
05:08:48|64082.42
05:08:50|64082.42
05:08:51|64082.42
05:08:53|64082.43
05:08:53|64082.42
05:08:55|64082.42
05:08:57|64082.42
05:08:57|64082.42
05:08:59|64082.43
05:08:59|64082.43
05:09:01|64089.68
05:09:02|64091.98
05:09:03|64098.
05:09:04|64098.
05:09:05|64097.99
05:09:06|64097.99
05:09:07|64098.
05:09:08|64097.99
05:09:10|64097.99
05:09:11|64097.99
05:09:11|64097.99
05:09:12|64098.
05:09:14|64097.99
05:09:14|64097.99
05:09:16|64097.99
05:09:16|64098.
05:09:17|64098.
05:09:18|64097.99
05:09:20|64102.
05:09:20|64102.
05:09:22|64101.99
05:09:23|64102.
05:09:24|64101.99
05:09:25|64102.
05:09:26|64101.99
05:09:28|64101.99
05:09:28|64101.99
05:09:29|64102.
05:09:30|64102.
05:09:31|64102.
05:09:32|64101.99
05:09:33|64101.99
05:09:34|64101.99
05:09:35|64101.99
05:09:36|64101.99
05:09:37|64101.99
05:09:38|64102.
05:09:40|64102.
05:09:40|64102.
05:09:41|64102.
05:09:42|64101.99
05:09:44|64101.99
05:09:45|64101.99
05:09:46|64101.99
05:09:46|64101.99
05:09:47|64101.99
05:09:48|64101.99
05:09:50|64102.
05:09:51|64102.
05:09:51|64102.
05:09:53|64102.
05:09:55|64101.99
05:09:56|64101.99
05:09:56|64101.99
05:09:58|64102.
05:09:59|64101.99
05:10:00|64102.
05:10:01|64102.
05:10:02|64101.99
05:10:04|64101.99
05:10:04|64101.99
05:10:05|64101.99
05:10:06|64102.
05:10:08|64101.99
05:10:08|64101.99
05:10:10|64101.99
05:10:10|64101.99
05:10:12|64101.99
05:10:13|64101.99
05:10:13|64102.
05:10:15|64102.
05:10:15|64102.
05:10:17|64102.
05:10:18|64101.99
05:10:19|64101.99
05:10:20|64102.
05:10:21|64102.
05:10:22|64102.
05:10:24|64102.
05:10:25|64102.
05:10:26|64101.99
05:10:26|64090.94
05:10:27|64088.
05:10:29|64088.
05:10:29|64088.01
05:10:30|64088.01
05:10:31|64088.
05:10:32|64088.
05:10:33|64088.01
05:10:34|64088.01
05:10:35|64082.6
05:10:37|64082.6
05:10:39|64082.6
05:10:39|64082.6
05:10:41|64082.6
05:10:41|64082.61
05:10:42|64082.61
05:10:44|64090.93
05:10:45|64090.94
05:10:46|64090.94
05:10:47|64092.17
05:10:48|64100.47
05:10:49|64100.47
05:10:50|64100.83
05:10:51|64105.44
05:10:52|64109.6
05:10:53|64111.11
05:10:55|64111.11
05:10:56|64111.11
05:10:57|64111.11
05:10:58|64111.12
05:10:59|64111.12
05:11:00|64111.12
05:11:02|64111.11
05:11:03|64105.05
05:11:03|64101.35
05:11:05|64101.35
05:11:06|64101.35
05:11:06|64101.36
05:11:07|64101.36
05:11:10|64101.36
05:11:11|64101.36
05:11:12|64098.88
05:11:14|64098.87
05:11:14|64097.98
05:11:16|64094.06
05:11:16|64090.62
05:11:18|64090.62
05:11:19|64090.62
05:11:20|64090.62
05:11:21|64090.62
05:11:22|64090.63
05:11:23|64090.63
05:11:24|64090.63
05:11:25|64090.63
05:11:27|64090.62
05:11:27|64090.62
05:11:29|64090.62
05:11:30|64090.63
05:11:30|64090.63
05:11:32|64090.63
05:11:34|64090.63
05:11:34|64090.63
05:11:35|64090.62
05:11:36|64090.62
05:11:38|64090.63
05:11:38|64090.62
05:11:39|64090.63
05:11:40|64090.63
05:11:41|64090.63
05:11:44|64090.63
05:11:44|64090.63
05:11:45|64090.62
05:11:46|64090.62
05:11:47|64090.63
05:11:49|64090.62
05:11:49|64090.51
05:11:50|64089.72
05:11:51|64089.73
05:11:52|64089.72
05:11:53|64089.72
05:11:55|64089.72
05:11:57|64088.83
05:11:57|64088.18
05:12:00|64088.18
05:12:01|64088.18
05:12:01|64088.18
05:12:02|64088.19
05:12:04|64088.18
05:12:05|64088.18
05:12:06|64088.18
05:12:07|64088.18
05:12:08|64088.18
05:12:09|64088.18
05:12:10|64088.19
05:12:11|64088.18
05:12:12|64088.18
05:12:13|64088.19
05:12:14|64088.19
05:12:16|64088.18
05:12:16|64088.19
05:12:17|64088.19
05:12:18|64088.19
05:12:19|64088.19
05:12:21|64088.19
05:12:22|64088.18
05:12:22|64088.18
05:12:23|64088.19
05:12:24|64088.18
05:12:26|64088.18
05:12:27|64088.18
05:12:28|64088.18
05:12:29|64088.18
05:12:30|64088.18
05:12:30|64082.6
05:12:31|64080.27
05:12:33|64080.
05:12:33|64073.93
05:12:35|64073.93
05:12:36|64070.17
05:12:37|64070.16
05:12:38|64070.16
05:12:39|64070.17
05:12:40|64070.16
05:12:41|64071.42
05:12:43|64071.8
05:12:43|64071.81
05:12:45|64071.8
05:12:46|64071.8
05:12:47|64071.81
05:12:47|64071.8
05:12:48|64071.8
05:12:50|64071.8
05:12:50|64071.8
05:12:51|64071.8
05:12:53|64071.81
05:12:53|64071.8
05:12:55|64071.8
05:12:56|64071.8
05:12:57|64071.8
05:12:58|64071.81
05:12:58|64071.81
05:13:00|64071.81
05:13:01|64071.8
05:13:02|64071.81
05:13:02|64071.8
05:13:04|64071.8
05:13:06|64071.81
05:13:06|64071.81
05:13:08|64071.8
05:13:08|64071.8
05:13:10|64071.8
05:13:10|64071.8
05:13:11|64071.26
05:13:13|64071.26
05:13:14|64071.15
05:13:15|64067.88
05:13:16|64067.17
05:13:17|64060.01
05:13:18|64052.31
05:13:19|64052.3
05:13:21|64052.3
05:13:22|64052.31
05:13:23|64052.31
05:13:24|64044.
05:13:25|64045.37
05:13:25|64045.37
05:13:27|64045.37
05:13:27|64045.37
05:13:29|64045.36
05:13:30|64045.37
05:13:31|64042.81
05:13:32|64042.81
05:13:33|64040.12
05:13:34|64040.11
05:13:35|64040.12
05:13:36|64040.12
05:13:37|64040.11
05:13:39|64040.11
05:13:39|64040.11
05:13:40|64040.11
05:13:42|64040.12
05:13:42|64040.12
05:13:44|64040.
05:13:45|64039.66
05:13:46|64039.67
05:13:47|64039.66
05:13:48|64039.66
05:13:50|64038.35
05:13:51|64038.36
05:13:51|64038.36
05:13:53|64038.
05:13:54|64038.
05:13:55|64038.
05:13:56|64038.01
05:13:58|64038.
05:13:59|64037.24
05:14:00|64036.01
05:14:01|64036.01
05:14:02|64036.01
05:14:03|64038.
05:14:05|64042.89
05:14:06|64042.89
05:14:07|64047.35
05:14:08|64047.98
05:14:08|64047.99
05:14:10|64048.
05:14:11|64048.
05:14:11|64048.
05:14:13|64048.
05:14:14|64048.
05:14:15|64047.99
05:14:16|64047.99
05:14:17|64048.
05:14:18|64048.
05:14:19|64048.
05:14:21|64048.
05:14:21|64047.99
05:14:23|64048.
05:14:24|64047.99
05:14:24|64048.
05:14:25|64048.
05:14:27|64047.99
05:14:28|64049.99
05:14:29|64049.99
05:14:30|64050.
05:14:31|64050.
05:14:33|64049.99
05:14:34|64050.
05:14:35|64050.
05:14:36|64049.99
05:14:37|64049.99
05:14:38|64049.99
05:14:39|64049.68
05:14:40|64049.68
05:14:41|64048.18
05:14:42|64048.19
05:14:43|64048.18
05:14:44|64048.18
05:14:45|64048.19
05:14:46|64048.19
05:14:47|64048.18
05:14:48|64048.19
05:14:49|64048.19
05:14:50|64048.19
05:14:51|64048.18
05:14:52|64048.19
05:14:54|64048.19
05:14:54|64048.18
05:14:56|64048.18
05:14:56|64048.18
05:14:57|64048.19
05:14:58|64048.18
05:15:00|64048.19
05:15:00|64048.18
05:15:02|64048.18
05:15:03|64048.18
05:15:05|64048.19
05:15:06|64048.19
05:15:06|64048.19
05:15:07|64048.19
05:15:08|64048.18
05:15:09|64048.19
05:15:12|64048.18
05:15:13|64048.18
05:15:14|64048.18
05:15:15|64048.19
05:15:16|64048.19
05:15:17|64041.54
05:15:17|64068.21
05:15:19|64083.99
05:15:20|64083.99
05:15:21|64084.
05:15:22|64083.99
05:15:23|64084.
05:15:24|64083.99
05:15:25|64083.99
05:15:26|64083.99
05:15:27|64079.72
05:15:28|64079.73
05:15:29|64079.73
05:15:30|64079.72
05:15:31|64079.73
05:15:33|64079.72
05:15:33|64079.73
05:15:34|64079.73
05:15:35|64079.73
05:15:36|64079.73
05:15:38|64085.99
05:15:38|64085.99
05:15:40|64087.65
05:15:40|64087.66
05:15:41|64089.72
05:15:42|64095.49
05:15:43|64095.48
05:15:44|64095.49
05:15:46|64095.48
05:15:46|64095.49
05:15:47|64095.49
05:15:49|64095.48
05:15:50|64095.49
05:15:50|64095.49
05:15:52|64095.49
05:15:53|64095.49
05:15:54|64095.48
05:15:55|64095.48
05:15:56|64095.49
05:15:57|64095.49
05:15:58|64095.49
05:16:00|64095.49
05:16:01|64095.48
05:16:03|64095.49
05:16:03|64092.5
05:16:04|64092.5
05:16:05|64092.51
05:16:06|64088.
05:16:08|64088.
05:16:09|64088.
05:16:10|64088.01
05:16:12|64088.01
05:16:12|64088.
05:16:13|64088.01
05:16:15|64088.
05:16:16|64088.
05:16:17|64088.
05:16:17|64088.
05:16:19|64086.95
05:16:20|64086.95
05:16:22|64084.01
05:16:23|64084.
05:16:23|64084.
05:16:24|64084.
05:16:25|64084.
05:16:27|64084.
05:16:29|64084.
05:16:30|64084.01
05:16:31|64084.
05:16:32|64084.
05:16:33|64084.
05:16:34|64084.01
05:16:35|64084.
05:16:36|64084.
05:16:37|64084.
05:16:38|64084.
05:16:39|64084.
05:16:40|64084.
05:16:41|64084.01
05:16:42|64084.01
05:16:44|64084.01
05:16:44|64084.01
05:16:46|64084.01
05:16:46|64084.01
05:16:47|64084.01
05:16:48|64084.
05:16:50|64084.
05:16:50|64084.
05:16:52|64084.
05:16:53|64084.01
05:16:53|64084.01
05:16:55|64084.
05:16:56|64084.
05:16:57|64084.
05:16:57|64084.
05:16:59|64084.
05:17:01|64084.
05:17:03|64084.
05:17:03|64084.
05:17:05|64084.
05:17:06|64084.01
05:17:08|64084.01
05:17:09|64084.01
05:17:10|64084.01
05:17:11|64080.
05:17:13|64080.
05:17:14|64080.01
05:17:15|64080.
05:17:15|64080.01
05:17:16|64080.01
05:17:18|64080.01
05:17:19|64080.
05:17:21|64080.01
05:17:22|64080.
05:17:23|64080.
05:17:24|64080.
05:17:25|64129.13
05:17:26|64133.34
05:17:27|64133.34
05:17:28|64138.
05:17:30|64137.99
05:17:30|64138.
05:17:31|64137.99
05:17:33|64138.
05:17:33|64138.
05:17:34|64139.61
05:17:35|64144.45
05:17:37|64144.44
05:17:38|64147.19
05:17:39|64147.2
05:17:40|64162.71
05:17:41|64165.94
05:17:42|64165.95
05:17:43|64165.95
05:17:44|64165.94
05:17:45|64165.94
05:17:46|64165.95
05:17:48|64165.94
05:17:48|64165.94
05:17:49|64165.94
05:17:50|64173.69
05:17:52|64173.68
05:17:53|64173.69
05:17:53|64173.68
05:17:55|64173.68
05:17:56|64173.69
05:17:57|64177.13
05:17:58|64177.13
05:17:59|64177.12
05:18:00|64177.77
05:18:02|64178.78
05:18:03|64178.77
05:18:04|64176.19
05:18:05|64176.18
05:18:06|64176.19
05:18:07|64176.18
05:18:08|64176.19
05:18:09|64176.19
05:18:10|64196.24
05:18:11|64214.85
05:18:12|64214.85
05:18:14|64214.85
05:18:15|64214.86
05:18:15|64214.86
05:18:17|64214.85
05:18:17|64214.86
05:18:19|64214.85
05:18:20|64214.86
05:18:21|64214.86
05:18:22|64214.85
05:18:23|64206.45
05:18:24|64206.45
05:18:25|64200.07
05:18:26|64196.
05:18:27|64194.83
05:18:28|64194.83
05:18:29|64189.28
05:18:31|64184.3
05:18:32|64184.
05:18:33|64212.52
05:18:33|64212.85
05:18:35|64212.85
05:18:36|64212.85
05:18:36|64212.85
05:18:37|64212.85
05:18:39|64212.84
05:18:40|64212.84
05:18:40|64212.84
05:18:42|64212.84
05:18:43|64212.84
05:18:44|64212.84
05:18:45|64212.85
05:18:46|64212.84
05:18:47|64212.84
05:18:48|64212.85
05:18:49|64212.84
05:18:50|64212.85
05:18:51|64212.84
05:18:52|64212.84
05:18:53|64212.85
05:18:54|64212.84
05:18:55|64212.84
05:18:57|64212.84
05:18:58|64212.84
05:18:59|64212.84
05:19:00|64212.84
05:19:01|64205.04
05:19:01|64207.54
05:19:04|64207.54
05:19:05|64207.54
05:19:05|64207.54
05:19:07|64207.53
05:19:08|64207.54
05:19:09|64207.53
05:19:09|64211.69
05:19:11|64211.69
05:19:12|64211.68
05:19:13|64211.69
05:19:14|64217.64
05:19:16|64219.99
05:19:16|64219.99
05:19:17|64220.
05:19:18|64219.99
05:19:20|64220.
05:19:21|64219.99
05:19:21|64219.99
05:19:22|64222.98
05:19:23|64222.99
05:19:25|64222.98
05:19:25|64222.98
05:19:27|64222.98
05:19:28|64222.99
05:19:29|64222.98
05:19:30|64222.99
05:19:31|64222.99
05:19:32|64222.99
05:19:33|64222.98
05:19:35|64222.99
05:19:35|64222.98
05:19:36|64220.13
05:19:37|64220.12
05:19:39|64220.12
05:19:39|64220.13
05:19:40|64220.12
05:19:41|64220.12
05:19:43|64220.12
05:19:43|64220.12
05:19:45|64220.12
05:19:46|64220.12
05:19:46|64220.12
05:19:48|64218.
05:19:48|64218.01
05:19:50|64216.02
05:19:51|64216.01
05:19:52|64216.02
05:19:53|64216.02
05:19:54|64216.01
05:19:55|64216.02
05:19:56|64216.02
05:19:57|64216.01
05:19:58|64216.02
05:19:59|64216.01
05:20:00|64216.01
05:20:01|64216.02
05:20:02|64211.69
05:20:04|64211.69
05:20:06|64211.68
05:20:07|64206.
05:20:07|64206.01
05:20:08|64206.
05:20:10|64206.
05:20:11|64206.
05:20:12|64206.
05:20:13|64206.
05:20:14|64206.
05:20:15|64206.01
05:20:16|64211.76
05:20:17|64211.77
05:20:19|64218.32
05:20:20|64218.32
05:20:21|64218.33
05:20:22|64218.33
05:20:23|64218.32
05:20:24|64218.32
05:20:24|64218.32
05:20:26|64218.33
05:20:27|64218.33
05:20:28|64213.36
05:20:29|64213.36
05:20:30|64213.35
05:20:31|64211.78
05:20:33|64210.
05:20:33|64210.01
05:20:35|64210.
05:20:35|64204.01
05:20:37|64204.
05:20:37|64204.
05:20:38|64204.
05:20:39|64204.01
05:20:40|64204.
05:20:41|64204.01
05:20:43|64204.01
05:20:44|64244.93
05:20:45|64247.25
05:20:46|64251.27
05:20:47|64251.27
05:20:48|64251.29
05:20:49|64274.24
05:20:51|64275.31
05:20:51|64275.66
05:20:53|64275.65
05:20:54|64275.65
05:20:55|64275.66
05:20:56|64275.65
05:20:57|64275.66
05:20:58|64275.65
05:20:59|64275.66
05:21:00|64271.05
05:21:01|64264.51
05:21:03|64264.51
05:21:04|64264.5
05:21:06|64264.5
05:21:08|64264.5
05:21:09|64264.5
05:21:10|64269.45
05:21:11|64275.65
05:21:12|64275.66
05:21:13|64275.65
05:21:14|64275.66
05:21:16|64275.66
05:21:16|64275.65
05:21:17|64275.65
05:21:19|64275.66
05:21:20|64275.65
05:21:21|64275.65
05:21:22|64275.66
05:21:22|64275.66
05:21:24|64275.66
05:21:25|64275.66
05:21:26|64275.65
05:21:27|64274.04
05:21:28|64266.
05:21:29|64266.
05:21:31|64266.
05:21:32|64266.
05:21:33|64266.
05:21:33|64266.01
05:21:35|64266.01
05:21:36|64266.01
05:21:37|64266.01
05:21:38|64266.01
05:21:40|64266.
05:21:41|64266.
05:21:41|64266.
05:21:43|64266.
05:21:43|64266.01
05:21:44|64271.94
05:21:46|64271.94
05:21:47|64271.94
05:21:47|64271.93
05:21:48|64270.09
05:21:49|64270.
05:21:51|64270.
05:21:51|64270.01
05:21:53|64270.
05:21:54|64270.
05:21:55|64270.
05:21:56|64270.
05:21:57|64270.
05:21:58|64269.86
05:21:59|64268.
05:22:00|64268.01
05:22:01|64268.01
05:22:02|64268.
05:22:03|64268.01
05:22:04|64268.01
05:22:06|64268.
05:22:07|64268.
05:22:08|64268.
05:22:09|64272.78
05:22:11|64274.24
05:22:11|64274.23
05:22:12|64275.64
05:22:14|64275.65
05:22:15|64280.
05:22:16|64280.
05:22:16|64288.5
05:22:17|64297.98
05:22:19|64297.99
05:22:20|64297.99
05:22:20|64297.99
05:22:21|64297.99
05:22:23|64298.
05:22:23|64297.99
05:22:25|64297.99
05:22:26|64298.
05:22:27|64287.98
05:22:28|64289.58
05:22:30|64289.71
05:22:31|64289.71
05:22:32|64289.71
05:22:33|64289.7
05:22:33|64289.72
05:22:34|64290.
05:22:36|64289.99
05:22:37|64289.99
05:22:38|64290.
05:22:39|64289.99
05:22:40|64290.
05:22:41|64289.99
05:22:42|64290.
05:22:43|64289.99
05:22:44|64289.99
05:22:45|64290.
05:22:47|64289.99
05:22:48|64289.99
05:22:48|64289.99
05:22:49|64290.
05:22:50|64289.99
05:22:51|64290.
05:22:52|64290.
05:22:53|64290.
05:22:54|64289.99
05:22:56|64289.99
05:22:56|64289.99
05:22:58|64289.99
05:22:58|64289.99
05:22:59|64288.74
05:23:01|64288.01
05:23:02|64288.01
05:23:02|64288.01
05:23:04|64288.01
05:23:05|64288.
05:23:07|64288.
05:23:08|64288.
05:23:10|64288.01
05:23:11|64288.
05:23:12|64288.01
05:23:12|64288.
05:23:13|64288.
05:23:15|64288.
05:23:17|64288.
05:23:18|64288.01
05:23:19|64288.01
05:23:21|64288.
05:23:22|64280.2
05:23:23|64280.19
05:23:24|64280.19
05:23:25|64278.02
05:23:26|64260.
05:23:27|64260.01
05:23:28|64260.
05:23:29|64260.01
05:23:30|64260.
05:23:31|64250.94
05:23:32|64250.93
05:23:33|64250.93
05:23:34|64250.94
05:23:35|64250.93
05:23:36|64250.94
05:23:37|64250.93
05:23:38|64250.94
05:23:39|64250.93
05:23:41|64250.94
05:23:41|64250.93
05:23:42|64250.93
05:23:43|64250.94
05:23:45|64250.94
05:23:45|64250.94
05:23:46|64250.93
05:23:47|64250.93
05:23:48|64250.93
05:23:49|64250.93
05:23:50|64250.93
05:23:51|64250.93
05:23:53|64250.93
05:23:53|64250.93
05:23:54|64250.93
05:23:56|64250.93
05:23:57|64250.94
05:23:58|64250.93
05:23:59|64250.93
05:24:00|64250.93
05:24:01|64248.01
05:24:03|64248.
05:24:04|64248.
05:24:05|64248.
05:24:06|64248.
05:24:08|64236.84
05:24:08|64236.85
05:24:09|64236.85
05:24:12|64229.29
05:24:13|64227.5
05:24:14|64220.
05:24:15|64220.
05:24:17|64220.01
05:24:17|64220.
05:24:18|64220.
05:24:20|64220.
05:24:20|64220.
05:24:21|64220.01
05:24:23|64220.
05:24:24|64231.4
05:24:24|64231.4
05:24:25|64231.41
05:24:26|64231.4
05:24:28|64231.4
05:24:30|64231.4
05:24:30|64231.4
05:24:31|64231.4
05:24:33|64231.4
05:24:34|64231.4
05:24:34|64231.41
05:24:36|64231.41
05:24:36|64231.4
05:24:37|64231.4
05:24:39|64231.4
05:24:40|64231.4
05:24:41|64231.41
05:24:42|64231.41
05:24:43|64231.4
05:24:44|64231.41
05:24:45|64231.4
05:24:46|64231.4
05:24:48|64231.4
05:24:49|64231.13
05:24:49|64231.12
05:24:50|64231.12
05:24:51|64231.12
05:24:52|64231.13
05:24:54|64231.12
05:24:55|64231.12
05:24:56|64231.12
05:24:57|64231.12
05:24:58|64231.12
05:24:59|64231.13
05:25:00|64231.12
05:25:01|64231.12
05:25:01|64231.13
05:25:02|64231.13
05:25:04|64231.13
05:25:05|64231.13
05:25:05|64231.12
05:25:07|64217.6
05:25:07|64217.26
05:25:10|64217.26
05:25:10|64204.43
05:25:12|64202.35
05:25:13|64202.36
05:25:14|64202.35
05:25:16|64202.36
05:25:18|64202.36
05:25:18|64202.36
05:25:20|64202.36
05:25:21|64202.35
05:25:22|64202.36
05:25:22|64202.36
05:25:23|64202.35
05:25:24|64202.35
05:25:25|64202.36
05:25:27|64202.35
05:25:28|64202.35
05:25:30|64204.22
05:25:31|64204.42
05:25:32|64204.43
05:25:32|64204.43
05:25:33|64204.42
05:25:34|64204.42
05:25:35|64204.42
05:25:37|64204.43
05:25:37|64204.43
05:25:38|64204.42
05:25:40|64204.43
05:25:40|64204.43
05:25:41|64204.43
05:25:43|64204.42
05:25:43|64204.43
05:25:45|64204.43
05:25:46|64204.43
05:25:47|64204.42
05:25:48|64204.43
05:25:49|64204.42
05:25:50|64204.42
05:25:52|64204.43
05:25:52|64204.42
05:25:53|64204.42
05:25:55|64204.43
05:25:55|64204.42
05:25:57|64204.43
05:25:58|64204.43
05:25:58|64204.42
05:25:59|64204.43
05:26:01|64204.42
05:26:02|64204.42
05:26:03|64204.42
05:26:04|64204.42
05:26:05|64204.43
05:26:06|64204.42
05:26:07|64204.42
05:26:09|64204.43
05:26:11|64207.99
05:26:12|64213.99
05:26:12|64213.99
05:26:13|64214.
05:26:15|64213.99
05:26:16|64213.99
05:26:16|64206.72
05:26:18|64204.45
05:26:19|64204.44
05:26:20|64204.44
05:26:22|64204.45
05:26:23|64204.45
05:26:23|64204.45
05:26:25|64204.45
05:26:26|64209.61
05:26:27|64213.98
05:26:28|64213.99
05:26:29|64213.98
05:26:30|64213.98
05:26:31|64213.99
05:26:32|64213.98
05:26:33|64213.99
05:26:34|64215.12
05:26:36|64215.19
05:26:36|64215.19
05:26:37|64215.2
05:26:38|64215.2
05:26:39|64215.19
05:26:40|64215.19
05:26:42|64215.19
05:26:42|64215.2
05:26:43|64215.19
05:26:44|64227.46
05:26:45|64227.45
05:26:47|64227.47
05:26:48|64228.
05:26:50|64227.99
05:26:50|64227.99
05:26:51|64227.99
05:26:52|64227.99
05:26:53|64227.99
05:26:54|64227.99
05:26:55|64228.
05:26:57|64227.99
05:26:58|64228.
05:26:58|64228.
05:27:00|64227.99
05:27:01|64228.
05:27:02|64228.
05:27:03|64227.99
05:27:04|64227.99
05:27:05|64236.66
05:27:06|64236.84
05:27:07|64236.85
05:27:08|64236.85
05:27:09|64244.22
05:27:11|64249.42
05:27:12|64257.99
05:27:14|64258.
05:27:15|64258.
05:27:15|64258.
05:27:16|64257.99
05:27:18|64258.
05:27:19|64258.
05:27:20|64257.99
05:27:21|64254.02
05:27:22|64254.01
05:27:23|64254.02
05:27:24|64254.01
05:27:26|64254.01
05:27:26|64254.01
05:27:27|64254.01
05:27:28|64254.01
05:27:30|64254.02
05:27:31|64254.01
05:27:31|64254.02
05:27:33|64254.02
05:27:34|64254.01
05:27:35|64254.02
05:27:36|64254.01
05:27:37|64254.02
05:27:38|64254.01
05:27:39|64254.01
05:27:40|64254.02
05:27:41|64254.01
05:27:43|64254.02
05:27:44|64254.01
05:27:45|64254.02
05:27:46|64254.02
05:27:46|64254.02
05:27:47|64254.02
05:27:48|64254.01
05:27:49|64254.01
05:27:50|64254.02
05:27:51|64255.
05:27:52|64258.3
05:27:54|64259.99
05:27:56|64260.
05:27:56|64259.99
05:27:57|64260.
05:27:59|64260.
05:27:59|64260.18
05:28:01|64260.36
05:28:01|64260.36
05:28:03|64276.97
05:28:04|64280.12
05:28:05|64280.12
05:28:06|64281.17
05:28:07|64296.
05:28:09|64292.76
05:28:09|64292.77
05:28:11|64292.77
05:28:12|64299.98
05:28:14|64305.27
05:28:15|64305.55
05:28:16|64305.54
05:28:16|64305.55
05:28:17|64305.55
05:28:18|64305.54
05:28:20|64305.54
05:28:21|64305.55
05:28:22|64305.54
05:28:23|64302.66
05:28:24|64302.66
05:28:26|64302.67
05:28:27|64302.67
05:28:28|64302.66
05:28:29|64302.66
05:28:30|64302.67
05:28:32|64302.66
05:28:32|64302.67
05:28:33|64303.86
05:28:34|64308.32
05:28:35|64308.73
05:28:36|64308.73
05:28:37|64308.73
05:28:38|64315.95
05:28:40|64331.57
05:28:41|64331.58
05:28:42|64331.58
05:28:43|64331.57
05:28:43|64329.07
05:28:45|64326.
05:28:46|64326.01
05:28:47|64329.06
05:28:48|64330.74
05:28:49|64330.73
05:28:50|64330.74
05:28:52|64330.74
05:28:52|64326.01
05:28:54|64324.88
05:28:55|64324.87
05:28:56|64324.87
05:28:57|64324.88
05:28:58|64324.87
05:28:59|64324.88
05:29:00|64324.88
05:29:01|64320.51
05:29:02|64320.51
05:29:04|64320.51
05:29:04|64312.79
05:29:05|64312.79
05:29:06|64312.79
05:29:07|64306.01
05:29:08|64304.69
05:29:09|64304.7
05:29:10|64304.7
05:29:12|64302.66
05:29:14|64302.66
05:29:14|64302.66
05:29:16|64292.
05:29:16|64289.58
05:29:18|64289.07
05:29:18|64280.
05:29:20|64280.01
05:29:21|64280.
05:29:22|64280.
05:29:24|64280.01
05:29:25|64280.
05:29:25|64280.01
05:29:27|64280.01
05:29:27|64280.01
05:29:29|64280.01
05:29:30|64280.
05:29:31|64280.01
05:29:32|64280.
05:29:33|64280.
05:29:34|64280.01
05:29:35|64280.01
05:29:36|64280.
05:29:37|64280.
05:29:38|64280.
05:29:40|64280.01
05:29:41|64280.01
05:29:42|64280.01
05:29:42|64280.01
05:29:44|64284.54
05:29:44|64284.54
05:29:45|64284.54
05:29:46|64289.57
05:29:47|64289.56
05:29:49|64289.56
05:29:49|64289.57
05:29:51|64289.57
05:29:53|64289.56
05:29:54|64289.56
05:29:55|64289.57
05:29:56|64289.57
05:29:57|64288.22
05:29:58|64286.22
05:29:58|64286.22
05:30:00|64286.
05:30:01|64280.36
05:30:02|64280.35
05:30:03|64277.17
05:30:04|64277.17
05:30:05|64277.17
05:30:06|64277.17
05:30:08|64277.17
05:30:08|64277.17
05:30:09|64277.16
05:30:10|64277.16
05:30:11|64277.16
05:30:13|64277.16
05:30:14|64277.17
05:30:15|64277.17
05:30:16|64277.16
05:30:17|64277.16
05:30:18|64277.16
05:30:19|64265.7
05:30:20|64261.39
05:30:21|64261.39
05:30:23|64260.36
05:30:24|64260.35
05:30:25|64250.12
05:30:26|64248.38
05:30:28|64248.38
05:30:29|64238.55
05:30:30|64241.64
05:30:30|64241.64
05:30:32|64241.64
05:30:33|64241.63
05:30:34|64241.64
05:30:35|64241.63
05:30:36|64241.64
05:30:37|64241.63
05:30:38|64241.63
05:30:39|64241.64
05:30:40|64241.64
05:30:42|64241.63
05:30:43|64241.63
05:30:43|64241.63
05:30:44|64241.64
05:30:45|64241.63
05:30:46|64241.64
05:30:48|64241.63
05:30:49|64241.63
05:30:50|64241.63
05:30:51|64241.63
05:30:52|64241.64
05:30:53|64241.63
05:30:54|64241.64
05:30:55|64241.64
05:30:56|64241.64
05:30:57|64241.63
05:30:58|64241.63
05:30:59|64241.64
05:31:00|64241.01
05:31:01|64241.
05:31:02|64241.01
05:31:03|64241.
05:31:04|64241.01
05:31:05|64241.01
05:31:07|64241.01
05:31:07|64241.01
05:31:08|64241.
05:31:09|64241.01
05:31:10|64241.01
05:31:11|64241.01
05:31:12|64241.
05:31:14|64241.01
05:31:15|64241.
05:31:17|64241.
05:31:18|64227.5
05:31:19|64227.51
05:31:20|64227.5
05:31:21|64227.5
05:31:22|64227.5
05:31:23|64227.51
05:31:25|64227.51
05:31:26|64227.5
05:31:27|64227.51
05:31:28|64227.5
05:31:29|64227.51
05:31:30|64227.5
05:31:32|64227.51
05:31:32|64227.51
05:31:34|64227.5
05:31:35|64227.51
05:31:35|64227.5
05:31:36|64218.01
05:31:37|64218.01
05:31:38|64218.01
05:31:39|64218.01
05:31:40|64218.01
05:31:41|64218.
05:31:43|64218.01
05:31:44|64218.
05:31:45|64211.66
05:31:46|64211.65
05:31:47|64211.65
05:31:48|64211.66
05:31:49|64211.65
05:31:50|64211.66
05:31:52|64211.65
05:31:52|64211.65
05:31:53|64211.65
05:31:54|64211.65
05:31:56|64211.66
05:31:56|64211.65
05:31:57|64211.65
05:31:59|64211.65
05:31:59|64211.66
05:32:01|64198.22
05:32:03|64203.46
05:32:03|64203.45
05:32:04|64203.45
05:32:05|64203.46
05:32:06|64203.46
05:32:07|64208.
05:32:08|64217.89
05:32:09|64218.
05:32:10|64218.
05:32:11|64218.
05:32:12|64218.
05:32:13|64217.99
05:32:15|64218.
05:32:16|64219.99
05:32:17|64218.03
05:32:18|64215.84
05:32:19|64215.24
05:32:20|64215.24
05:32:21|64215.23
05:32:22|64215.23
05:32:23|64215.24
05:32:24|64215.23
05:32:26|64215.24
05:32:27|64215.24
05:32:28|64215.23
05:32:28|64215.24
05:32:29|64215.23
05:32:30|64215.23
05:32:31|64215.24
05:32:32|64215.23
05:32:34|64215.23
05:32:34|64215.24
05:32:35|64215.24
05:32:37|64215.23
05:32:38|64215.23
05:32:39|64215.24
05:32:40|64215.24
05:32:41|64215.24
05:32:42|64215.24
05:32:43|64215.24
05:32:45|64215.23
05:32:45|64215.24
05:32:47|64215.24
05:32:47|64215.24
05:32:49|64215.24
05:32:50|64215.23
05:32:51|64215.24
05:32:52|64215.23
05:32:52|64215.23
05:32:54|64215.24
05:32:54|64215.24
05:32:56|64215.24
05:32:56|64215.24
05:32:58|64215.24
05:32:59|64218.
05:33:00|64218.
05:33:01|64218.
05:33:03|64219.99
05:33:03|64219.99
05:33:04|64220.
05:33:05|64223.31
05:33:06|64224.
05:33:08|64224.
05:33:09|64224.
05:33:09|64223.99
05:33:11|64235.1
05:33:11|64239.18
05:33:13|64241.
05:33:14|64241.
05:33:15|64240.99
05:33:16|64241.
05:33:18|64241.
05:33:19|64241.
05:33:20|64241.
05:33:21|64241.
05:33:23|64241.
05:33:23|64241.
05:33:25|64241.
05:33:27|64241.
05:33:28|64232.
05:33:30|64232.
05:33:31|64232.01
05:33:32|64232.01
05:33:33|64232.
05:33:34|64232.01
05:33:35|64232.
05:33:36|64232.
05:33:37|64232.
05:33:38|64232.
05:33:39|64232.
05:33:40|64232.01
05:33:41|64232.
05:33:42|64232.01
05:33:43|64232.01
05:33:44|64232.
05:33:45|64232.01
05:33:46|64232.01
05:33:47|64232.01
05:33:48|64232.01
05:33:49|64232.01
05:33:50|64230.38
05:33:52|64230.38
05:33:52|64230.39
05:33:54|64224.01
05:33:55|64215.01
05:33:56|64215.
05:33:57|64215.
05:33:58|64215.
05:33:58|64215.
05:34:00|64215.
05:34:01|64215.
05:34:02|64215.
05:34:03|64215.01
05:34:04|64215.
05:34:05|64215.01
05:34:06|64215.
05:34:07|64215.01
05:34:08|64215.
05:34:09|64215.
05:34:10|64215.
05:34:11|64215.
05:34:12|64208.38
05:34:13|64207.17
05:34:14|64206.32
05:34:15|64206.32
05:34:16|64206.33
05:34:18|64196.72
05:34:20|64193.11
05:34:21|64193.1
05:34:22|64193.11
05:34:23|64193.11
05:34:25|64193.11
05:34:25|64193.11
05:34:26|64193.11
05:34:28|64193.11
05:34:28|64193.1
05:34:29|64193.11
05:34:31|64193.11
05:34:32|64193.11
05:34:33|64193.11
05:34:34|64193.11
05:34:35|64193.1
05:34:36|64193.11
05:34:37|64193.11
05:34:38|64203.39
05:34:39|64209.56
05:34:40|64209.55
05:34:41|64209.55
05:34:43|64209.56
05:34:43|64209.56
05:34:44|64209.55
05:34:45|64209.55
05:34:46|64209.55
05:34:47|64209.56
05:34:48|64209.55
05:34:49|64209.55
05:34:51|64209.56
05:34:51|64209.55
05:34:53|64209.55
05:34:53|64209.56
05:34:54|64209.55
05:34:55|64209.55
05:34:57|64209.56
05:34:58|64209.56
05:34:58|64209.55
05:35:00|64209.55
05:35:01|64209.56
05:35:02|64206.37
05:35:04|64206.38
05:35:04|64206.38
05:35:06|64206.38
05:35:07|64206.37
05:35:07|64206.37
05:35:08|64206.37
05:35:09|64206.38
05:35:10|64206.37
05:35:11|64198.98
05:35:12|64194.01
05:35:13|64198.99
05:35:14|64201.99
05:35:15|64201.99
05:35:16|64201.99
05:35:18|64201.99
05:35:19|64201.99
05:35:21|64201.99
05:35:22|64201.98
05:35:23|64201.98
05:35:25|64201.98
05:35:25|64207.51
05:35:26|64207.52
05:35:27|64207.52
05:35:29|64207.52
05:35:30|64207.51
05:35:30|64207.51
05:35:31|64207.51
05:35:33|64207.51
05:35:34|64207.51
05:35:35|64207.52
05:35:36|64211.99
05:35:37|64211.99
05:35:38|64211.99
05:35:39|64211.98
05:35:40|64229.28
05:35:41|64236.71
05:35:42|64236.71
05:35:43|64236.71
05:35:44|64236.71
05:35:45|64241.64
05:35:47|64241.63
05:35:47|64241.63
05:35:49|64241.63
05:35:49|64241.64
05:35:51|64241.64
05:35:51|64255.97
05:35:52|64255.97
05:35:53|64255.98
05:35:54|64255.97
05:35:56|64260.35
05:35:57|64260.35
05:35:58|64260.36
05:35:58|64260.36
05:36:00|64252.11
05:36:02|64248.59
05:36:03|64248.59
05:36:03|64246.75
05:36:04|64240.01
05:36:06|64240.01
05:36:07|64240.01
05:36:08|64228.33
05:36:09|64227.51
05:36:10|64227.5
05:36:11|64227.5
05:36:13|64227.51
05:36:14|64227.5
05:36:15|64224.01
05:36:15|64224.
05:36:16|64224.01
05:36:17|64224.
05:36:18|64224.
05:36:20|64224.
05:36:22|64224.
05:36:23|64224.
05:36:23|64224.01
05:36:25|64224.
05:36:26|64224.01
05:36:27|64224.
05:36:27|64224.01
05:36:29|64224.01
05:36:30|64224.01
05:36:31|64224.01
05:36:32|64224.01
05:36:34|64224.01
05:36:35|64224.01
05:36:35|64224.01
05:36:37|64224.01
05:36:38|64224.01
05:36:39|64220.35
05:36:40|64220.36
05:36:41|64220.35
05:36:42|64220.35
05:36:43|64220.35
05:36:44|64220.35
05:36:45|64220.35
05:36:47|64220.35
05:36:47|64220.35
05:36:48|64220.35
05:36:49|64220.35
05:36:50|64220.35
05:36:51|64220.36
05:36:53|64220.36
05:36:53|64220.35
05:36:55|64220.35
05:36:56|64220.36
05:36:57|64220.36
05:36:57|64220.35
05:36:58|64220.36
05:36:59|64220.36
05:37:01|64220.36
05:37:02|64220.36
05:37:02|64220.36
05:37:04|64220.36
05:37:05|64217.11
05:37:06|64217.12
05:37:07|64217.12
05:37:08|64219.99
05:37:09|64231.36
05:37:10|64232.
05:37:11|64232.46
05:37:12|64233.2
05:37:13|64234.
05:37:14|64235.82
05:37:15|64237.99
05:37:16|64237.99
05:37:17|64237.99
05:37:19|64237.99
05:37:19|64237.99
05:37:21|64237.98
05:37:23|64230.54
05:37:25|64223.16
05:37:26|64223.16
05:37:28|64223.16
05:37:28|64222.73
05:37:30|64222.
05:37:30|64218.14
05:37:32|64217.11
05:37:33|64216.25
05:37:33|64216.25
05:37:35|64220.81
05:37:36|64220.81
05:37:38|64220.82
05:37:38|64220.82
05:37:39|64220.82
05:37:40|64220.81
05:37:42|64220.81
05:37:42|64220.81
05:37:43|64220.81
05:37:44|64220.81
05:37:45|64220.82
05:37:47|64220.82
05:37:48|64220.81
05:37:49|64220.81
05:37:50|64220.81
05:37:50|64220.81
05:37:52|64220.81
05:37:53|64220.82
05:37:54|64220.82
05:37:55|64220.82
05:37:56|64218.
05:37:57|64218.
05:37:59|64218.01
05:37:59|64218.
05:38:01|64218.01
05:38:02|64218.01
05:38:03|64218.01
05:38:04|64218.01
05:38:05|64218.01
05:38:06|64218.
05:38:07|64218.
05:38:08|64218.01
05:38:09|64218.01
05:38:10|64218.
05:38:11|64218.01
05:38:12|64218.
05:38:13|64218.01
05:38:15|64218.
05:38:16|64218.01
05:38:16|64218.01
05:38:17|64218.01
05:38:19|64218.
05:38:19|64218.
05:38:22|64218.
05:38:23|64218.01
05:38:23|64218.
05:38:24|64222.73
05:38:26|64225.78
05:38:26|64225.79
05:38:29|64225.79
05:38:29|64227.46
05:38:30|64233.99
05:38:31|64233.98
05:38:33|64226.
05:38:34|64226.
05:38:35|64226.
05:38:36|64224.98
05:38:37|64224.97
05:38:38|64223.31
05:38:39|64218.
05:38:40|64207.51
05:38:42|64202.62
05:38:43|64202.62
05:38:44|64202.62
05:38:45|64202.63
05:38:46|64202.62
05:38:47|64202.62
05:38:49|64202.63
05:38:50|64202.62
05:38:50|64202.63
05:38:52|64202.63
05:38:53|64202.62
05:38:54|64202.63
05:38:55|64202.62
05:38:56|64202.63
05:38:56|64202.63
05:38:58|64202.62
05:38:59|64202.62
05:39:00|64202.63
05:39:01|64202.62
05:39:01|64202.62
05:39:03|64202.62
05:39:04|64202.62
05:39:05|64202.63
05:39:06|64202.62
05:39:07|64202.63
05:39:08|64202.62
05:39:10|64202.62
05:39:10|64202.63
05:39:11|64202.62
05:39:12|64202.62
05:39:13|64202.62
05:39:14|64202.62
05:39:15|64202.62
05:39:16|64202.62
05:39:17|64202.63
05:39:18|64202.62
05:39:19|64202.62
05:39:20|64202.63
05:39:22|64202.63
05:39:24|64195.19
05:39:25|64193.44
05:39:27|64193.44
05:39:27|64193.44
05:39:28|64193.44
05:39:30|64193.44
05:39:31|64193.43
05:39:32|64193.43
05:39:33|64193.44
05:39:35|64193.44
05:39:35|64193.44
05:39:37|64193.44
05:39:38|64193.44
05:39:39|64193.44
05:39:41|64193.44
05:39:42|64195.98
05:39:43|64195.98
05:39:44|64195.98
05:39:45|64194.27
05:39:46|64194.26
05:39:48|64192.23
05:39:48|64189.28
05:39:50|64189.29
05:39:50|64189.29
05:39:51|64189.28
05:39:52|64189.29
05:39:53|64189.28
05:39:55|64189.29
05:39:55|64189.28
05:39:57|64189.28
05:39:58|64189.28
05:39:59|64189.29
05:40:00|64188.88
05:40:01|64188.88
05:40:02|64176.93
05:40:03|64170.61
05:40:04|64167.14
05:40:05|64167.14
05:40:07|64161.42
05:40:07|64150.28
05:40:08|64150.28
05:40:09|64150.28
05:40:10|64150.28
05:40:11|64150.28
05:40:12|64150.27
05:40:13|64150.28
05:40:15|64150.28
05:40:15|64150.28
05:40:17|64150.27
05:40:17|64152.99
05:40:19|64155.98
05:40:20|64155.98
05:40:21|64155.99
05:40:21|64157.73
05:40:22|64159.98
05:40:25|64159.97
05:40:25|64159.98
05:40:27|64163.1
05:40:28|64166.66
05:40:29|64166.66
05:40:30|64166.66
05:40:31|64166.66
05:40:33|64166.67
05:40:33|64163.22
05:40:35|64142.1
05:40:36|64142.1
05:40:36|64142.1
05:40:37|64142.1
05:40:39|64142.11
05:40:39|64142.11
05:40:41|64142.11
05:40:43|64138.25
05:40:44|64138.26
05:40:45|64138.25
05:40:45|64138.25
05:40:47|64138.26
05:40:48|64138.25
05:40:49|64138.26
05:40:49|64133.33
05:40:51|64133.34
05:40:52|64133.34
05:40:53|64133.33
05:40:54|64133.33
05:40:55|64133.33
05:40:56|64133.34
05:40:57|64133.33
05:40:58|64133.33
05:41:00|64133.33
05:41:00|64133.34
05:41:01|64133.34
05:41:02|64133.34
05:41:03|64138.25
05:41:04|64138.24
05:41:05|64138.24
05:41:06|64141.01
05:41:07|64141.01
05:41:08|64141.01
05:41:09|64141.01
05:41:10|64141.01
05:41:12|64141.02
05:41:12|64141.01
05:41:13|64141.01
05:41:14|64141.01
05:41:15|64141.01
05:41:16|64141.01
05:41:18|64141.02
05:41:19|64145.27
05:41:19|64145.26
05:41:20|64145.27
05:41:22|64145.26
05:41:23|64145.26
05:41:23|64145.26
05:41:26|64145.27
05:41:26|64145.27
05:41:28|64145.26
05:41:29|64145.27
05:41:30|64145.27
05:41:31|64145.26
05:41:33|64145.26
05:41:35|64145.26
05:41:35|64145.27
05:41:37|64158.07
05:41:38|64158.07
05:41:38|64158.06
05:41:40|64158.07
05:41:41|64158.07
05:41:42|64158.07
05:41:43|64158.07
05:41:45|64165.24
05:41:46|64165.24
05:41:47|64175.02
05:41:47|64169.21
05:41:49|64169.22
05:41:50|64169.21
05:41:50|64169.22
05:41:52|64169.21
05:41:53|64169.22
05:41:54|64169.21
05:41:55|64169.22
05:41:56|64169.22
05:41:58|64169.22
05:41:58|64169.22
05:41:59|64169.22
05:42:00|64169.21
05:42:01|64173.18
05:42:02|64184.1
05:42:04|64184.11
05:42:04|64185.89
05:42:05|64196.73
05:42:06|64196.72
05:42:07|64196.73
05:42:08|64196.72
05:42:09|64198.22
05:42:10|64199.99
05:42:12|64200.
05:42:12|64197.58
05:42:13|64184.93
05:42:14|64184.94
05:42:16|64184.93
05:42:17|64184.93
05:42:18|64180.52
05:42:19|64177.77
05:42:20|64177.78
05:42:21|64177.78
05:42:23|64177.78
05:42:24|64177.78
05:42:26|64177.77
05:42:27|64177.77
05:42:28|64177.78
05:42:30|64177.77
05:42:31|64177.78
05:42:32|64177.77
05:42:32|64177.77
05:42:34|64177.77
05:42:35|64177.77
05:42:35|64177.78
05:42:36|64177.77
05:42:38|64177.77
05:42:39|64177.78
05:42:40|64177.78
05:42:41|64177.78
05:42:42|64177.77
05:42:43|64177.78
05:42:44|64177.78
05:42:45|64177.78
05:42:46|64177.78
05:42:47|64177.78
05:42:49|64177.78
05:42:49|64177.78
05:42:50|64177.77
05:42:51|64177.77
05:42:52|64177.78
05:42:53|64177.78
05:42:54|64177.78
05:42:56|64177.78
05:42:56|64177.78
05:42:58|64177.78
05:42:58|64177.78
05:43:00|64177.77
05:43:01|64177.78
05:43:02|64177.78
05:43:03|64177.78
05:43:03|64177.78
05:43:06|64177.77
05:43:06|64177.77
05:43:07|64177.77
05:43:08|64177.78
05:43:09|64177.77
05:43:11|64177.77
05:43:11|64177.78
05:43:13|64168.36
05:43:14|64167.15
05:43:15|64167.15
05:43:15|64167.15
05:43:17|64167.15
05:43:17|64166.67
05:43:19|64166.67
05:43:20|64166.67
05:43:21|64166.66
05:43:22|64166.67
05:43:23|64166.66
05:43:24|64166.66
05:43:25|64166.66
05:43:27|64171.85
05:43:28|64171.99
05:43:29|64172.
05:43:30|64171.99
05:43:31|64172.
05:43:32|64172.
05:43:34|64172.
05:43:34|64172.
05:43:36|64171.99
05:43:37|64171.99
05:43:38|64171.99
05:43:39|64171.99
05:43:41|64172.
05:43:42|64171.34
05:43:43|64171.34
05:43:44|64168.01
05:43:45|64168.02
05:43:46|64168.02
05:43:47|64168.02
05:43:49|64168.02
05:43:50|64168.02
05:43:50|64168.01
05:43:51|64168.02
05:43:53|64168.02
05:43:54|64168.01
05:43:55|64168.01
05:43:56|64168.02
05:43:57|64168.02
05:43:58|64168.02
05:43:59|64168.02
05:44:00|64168.02
05:44:01|64168.01
05:44:02|64168.01
05:44:04|64168.02
05:44:04|64168.02
05:44:06|64168.02
05:44:06|64168.01
05:44:07|64168.01
05:44:10|64168.01
05:44:10|64168.02
05:44:11|64168.01
05:44:12|64168.01
05:44:13|64168.02
05:44:14|64168.02
05:44:15|64168.02
05:44:16|64172.68
05:44:17|64172.9
05:44:19|64172.9
05:44:20|64172.9
05:44:20|64172.9
05:44:22|64172.9
05:44:22|64172.9
05:44:24|64172.9
05:44:24|64172.9
05:44:25|64172.9
05:44:28|64172.91
05:44:29|64172.91
05:44:31|64175.99
05:44:31|64175.99
05:44:32|64175.98
05:44:34|64175.98
05:44:35|64175.98
05:44:36|64175.98
05:44:37|64175.99
05:44:38|64175.98
05:44:39|64175.99
05:44:40|64175.98
05:44:41|64175.98
05:44:43|64175.99
05:44:44|64175.99
05:44:44|64175.98
05:44:46|64175.98
05:44:47|64175.99
05:44:48|64175.99
05:44:49|64175.98
05:44:50|64175.99
05:44:51|64175.98
05:44:52|64175.98
05:44:53|64175.98
05:44:55|64175.99
05:44:56|64175.98
05:44:56|64175.98
05:44:58|64175.99
05:44:58|64175.99
05:44:59|64175.99
05:45:00|64175.98
05:45:01|64188.
05:45:02|64188.88
05:45:03|64174.9
05:45:05|64174.89
05:45:06|64174.89
05:45:07|64174.9
05:45:08|64174.89
05:45:09|64174.89
05:45:10|64174.89
05:45:11|64174.89
05:45:13|64180.15
05:45:13|64180.33
05:45:14|64175.81
05:45:15|64170.19
05:45:16|64170.
05:45:17|64170.01
05:45:19|64170.01
05:45:20|64170.01
05:45:20|64170.01
05:45:21|64170.01
05:45:22|64170.
05:45:23|64170.
05:45:25|64168.01
05:45:26|64168.01
05:45:27|64168.01
05:45:28|64168.01
05:45:30|64168.01
05:45:31|64168.
05:45:33|64168.
05:45:34|64168.01
05:45:35|64168.01
05:45:37|64168.
05:45:37|64168.
05:45:39|64166.67
05:45:41|64166.66
05:45:42|64166.67
05:45:43|64166.67
05:45:44|64162.72
05:45:45|64162.01
05:45:46|64162.
05:45:48|64162.
05:45:48|64161.89
05:45:49|64153.59
05:45:50|64152.87
05:45:51|64151.93
05:45:52|64148.61
05:45:54|64148.01
05:45:55|64148.01
05:45:56|64148.01
05:45:56|64148.
05:45:58|64148.
05:45:59|64148.
05:46:01|64148.01
05:46:01|64145.26
05:46:03|64145.26
05:46:03|64145.27
05:46:05|64145.27
05:46:05|64145.26
05:46:06|64136.41
05:46:07|64128.
05:46:09|64130.35
05:46:10|64131.99
05:46:11|64132.
05:46:12|64135.33
05:46:13|64139.48
05:46:13|64142.
05:46:15|64144.45
05:46:15|64155.55
05:46:17|64153.59
05:46:18|64153.6
05:46:19|64150.28
05:46:20|64150.29
05:46:21|64150.28
05:46:22|64150.29
05:46:23|64150.28
05:46:23|64150.28
05:46:25|64150.29
05:46:26|64150.28
05:46:27|64150.28
05:46:28|64150.28
05:46:29|64150.28
05:46:30|64150.28
05:46:31|64150.28
05:46:32|64150.29
05:46:34|64150.28
05:46:35|64150.28
05:46:36|64150.29
05:46:37|64150.28
05:46:38|64150.28
05:46:40|64150.28
05:46:40|64150.29
05:46:42|64150.29
05:46:43|64150.28
05:46:44|64150.28
05:46:45|64150.29
05:46:46|64150.28
05:46:48|64150.28
05:46:49|64150.29
05:46:50|64150.29
05:46:51|64150.28
05:46:52|64150.28
05:46:53|64150.28
05:46:54|64150.29
05:46:55|64150.29
05:46:56|64153.88
05:46:57|64153.89
05:46:58|64153.89
05:46:59|64153.89
05:47:00|64153.89
05:47:01|64153.88
05:47:03|64153.89
05:47:04|64155.55
05:47:04|64158.07
05:47:06|64160.
05:47:07|64161.99
05:47:08|64161.99
05:47:09|64161.99
05:47:10|64161.99
05:47:12|64162.
05:47:13|64161.99
05:47:14|64162.
05:47:14|64161.99
05:47:15|64162.
05:47:16|64160.23
05:47:18|64159.43
05:47:19|64159.44
05:47:19|64158.01
05:47:20|64158.
05:47:22|64158.
05:47:23|64158.
05:47:24|64158.01
05:47:25|64158.01
05:47:26|64158.
05:47:27|64158.01
05:47:28|64158.01
05:47:29|64158.01
05:47:31|64158.
05:47:32|64158.
05:47:34|64158.
05:47:35|64158.01
05:47:35|64158.
05:47:37|64158.
05:47:38|64158.01
05:47:38|64158.
05:47:40|64158.01
05:47:41|64158.
05:47:42|64158.
05:47:44|64158.01
05:47:44|64158.
05:47:46|64158.01
05:47:47|64158.01
05:47:48|64158.01
05:47:49|64158.
05:47:49|64158.01
05:47:51|64158.01
05:47:51|64158.
05:47:52|64158.
05:47:54|64158.01
05:47:55|64158.
05:47:56|64158.
05:47:57|64158.
05:47:58|64158.01
05:47:59|64158.
05:48:00|64158.
05:48:01|64164.38
05:48:02|64165.94
05:48:03|64165.95
05:48:04|64166.67
05:48:05|64166.67
05:48:06|64166.67
05:48:07|64169.36
05:48:08|64173.69
05:48:09|64174.82
05:48:10|64174.82
05:48:11|64174.82
05:48:13|64174.83
05:48:14|64177.78
05:48:15|64184.6
05:48:15|64184.59
05:48:17|64184.6
05:48:18|64184.6
05:48:19|64184.6
05:48:20|64195.48
05:48:21|64195.48
05:48:22|64202.35
05:48:23|64203.99
05:48:24|64204.
05:48:25|64204.
05:48:27|64204.
05:48:27|64203.99
05:48:28|64210.
05:48:30|64209.99
05:48:32|64210.
05:48:33|64210.
05:48:34|64210.
05:48:35|64216.84
05:48:36|64216.84
05:48:38|64218.82
05:48:39|64218.95
05:48:40|64218.95
05:48:41|64224.97
05:48:42|64227.46
05:48:43|64237.5
05:48:45|64246.65
05:48:46|64246.66
05:48:47|64246.66
05:48:48|64246.66
05:48:49|64246.66
05:48:50|64246.66
05:48:51|64246.65
05:48:53|64246.65
05:48:53|64246.66
05:48:54|64236.7
05:48:56|64236.7
05:48:56|64236.7
05:48:57|64236.71
05:48:58|64234.15
05:48:59|64234.15
05:49:01|64234.16
05:49:02|64234.15
05:49:03|64234.16
05:49:04|64240.
05:49:05|64240.01
05:49:06|64248.62
05:49:07|64253.74
05:49:08|64253.74
05:49:09|64253.74
05:49:10|64250.11
05:49:11|64250.11
05:49:12|64247.38
05:49:13|64246.01
05:49:14|64238.
05:49:16|64238.01
05:49:16|64234.16
05:49:17|64234.15
05:49:18|64234.16
05:49:20|64234.15
05:49:21|64232.
05:49:21|64232.01
05:49:22|64230.96
05:49:23|64226.
05:49:24|64224.97
05:49:25|64220.01
05:49:26|64214.81
05:49:27|64214.82
05:49:28|64214.82
05:49:29|64214.81
05:49:30|64214.81
05:49:32|64214.82
05:49:34|64208.
05:49:35|64208.01
05:49:36|64208.01
05:49:37|64208.01
05:49:38|64208.
05:49:40|64208.01
05:49:40|64208.01
05:49:42|64208.
05:49:44|64210.03
05:49:44|64221.57
05:49:46|64221.56
05:49:46|64221.56
05:49:48|64223.99
05:49:49|64223.99
05:49:50|64224.
05:49:51|64224.
05:49:52|64224.
05:49:53|64224.
05:49:55|64224.
05:49:56|64223.99
05:49:57|64224.
05:49:59|64224.
05:50:00|64224.
05:50:01|64223.99
05:50:02|64226.01
05:50:03|64226.01
05:50:04|64226.01
05:50:05|64229.94
05:50:06|64229.94
05:50:07|64229.95
05:50:09|64229.94
05:50:09|64226.63
05:50:10|64221.65
05:50:11|64221.57
05:50:13|64221.56
05:50:13|64221.56
05:50:15|64221.57
05:50:16|64221.57
05:50:17|64221.57
05:50:18|64221.56
05:50:19|64221.56
05:50:20|64221.56
05:50:21|64221.56
05:50:22|64221.57
05:50:23|64224.92
05:50:23|64227.66
05:50:24|64227.65
05:50:25|64227.66
05:50:27|64227.66
05:50:29|64227.66
05:50:30|64227.66
05:50:31|64227.66
05:50:33|64227.66
05:50:34|64227.66
05:50:35|64227.66
05:50:36|64227.66
05:50:38|64227.66
05:50:38|64227.65
05:50:40|64227.66
05:50:41|64227.65
05:50:41|64227.66
05:50:42|64227.65
05:50:43|64227.66
05:50:44|64227.66
05:50:45|64227.65
05:50:47|64227.66
05:50:48|64227.66
05:50:50|64227.65
05:50:51|64224.52
05:50:52|64218.
05:50:53|64218.
05:50:55|64218.
05:50:55|64215.34
05:50:56|64214.81
05:50:57|64210.
05:50:58|64210.
05:50:59|64210.01
05:51:01|64210.01
05:51:02|64210.01
05:51:03|64210.
05:51:05|64215.83
05:51:06|64217.5
05:51:07|64218.
05:51:09|64217.99
05:51:09|64218.
05:51:10|64217.99
05:51:11|64217.99
05:51:12|64218.
05:51:14|64206.83
05:51:15|64205.26
05:51:16|64205.26
05:51:18|64205.26
05:51:18|64205.26
05:51:19|64205.27
05:51:20|64205.27
05:51:21|64205.26
05:51:23|64205.27
05:51:23|64205.27
05:51:25|64205.26
05:51:26|64205.27
05:51:28|64205.27
05:51:29|64205.27
05:51:30|64198.22
05:51:31|64198.22
05:51:32|64198.21
05:51:33|64198.22
05:51:35|64198.21
05:51:36|64198.21
05:51:37|64198.21
05:51:38|64198.22
05:51:39|64198.22
05:51:40|64198.22
05:51:41|64198.21
05:51:43|64196.72
05:51:44|64196.72
05:51:44|64196.72
05:51:45|64196.34
05:51:47|64196.34
05:51:47|64196.33
05:51:50|64188.89
05:51:51|64188.88
05:51:51|64188.88
05:51:53|64188.88
05:51:54|64188.88
05:51:56|64188.89
05:51:57|64188.88
05:51:57|64188.88
05:51:58|64188.89
05:51:59|64188.89
05:52:00|64188.88
05:52:01|64188.88
05:52:02|64180.01
05:52:03|64180.
05:52:04|64180.
05:52:06|64180.01
05:52:07|64180.
05:52:08|64180.01
05:52:09|64180.01
05:52:10|64180.01
05:52:11|64180.01
05:52:12|64180.01
05:52:13|64180.01
05:52:14|64180.
05:52:15|64163.2
05:52:16|64163.21
05:52:17|64160.
05:52:19|64160.
05:52:19|64160.
05:52:20|64160.
05:52:22|64160.01
05:52:22|64160.
05:52:23|64160.
05:52:25|64152.76
05:52:26|64150.
05:52:26|64150.
05:52:27|64150.
05:52:29|64145.6
05:52:30|64145.59
05:52:30|64145.6
05:52:32|64145.59
05:52:33|64149.43
05:52:34|64151.93
05:52:36|64152.
05:52:37|64152.
05:52:38|64152.
05:52:40|64152.
05:52:41|64152.
05:52:41|64152.
05:52:42|64152.
05:52:44|64153.59
05:52:45|64155.99
05:52:46|64156.
05:52:47|64155.99
05:52:48|64156.
05:52:49|64156.
05:52:50|64148.
05:52:51|64147.99
05:52:52|64147.1
05:52:53|64144.45
05:52:54|64138.65
05:52:56|64137.92
05:52:56|64137.91
05:52:58|64137.91
05:52:59|64137.92
05:52:59|64137.91
05:53:00|64137.92
05:53:02|64137.92
05:53:03|64137.91
05:53:04|64137.91
05:53:05|64154.62
05:53:06|64157.99
05:53:07|64157.99
05:53:07|64158.
05:53:09|64158.
05:53:10|64157.99
05:53:11|64157.99
05:53:11|64158.
05:53:13|64157.99
05:53:14|64157.99
05:53:15|64158.
05:53:16|64159.98
05:53:17|64163.2
05:53:19|64163.2
05:53:19|64163.21
05:53:20|64163.21
05:53:22|64163.21
05:53:23|64163.21
05:53:23|64163.21
05:53:25|64163.21
05:53:26|64163.21
05:53:27|64163.2
05:53:28|64163.21
05:53:29|64163.21
05:53:30|64166.06
05:53:31|64166.67
05:53:32|64166.67
05:53:33|64166.67
05:53:34|64166.67
05:53:35|64166.67
05:53:37|64166.67
05:53:39|64166.66
05:53:40|64166.67
05:53:40|64166.67
05:53:41|64177.78
05:53:43|64177.78
05:53:44|64177.78
05:53:45|64177.78
05:53:47|64177.78
05:53:47|64177.78
05:53:49|64180.01
05:53:50|64185.89
05:53:51|64185.88
05:53:52|64185.89
05:53:53|64185.89
05:53:54|64185.88
05:53:56|64185.89
05:53:56|64185.89
05:53:58|64185.88
05:53:59|64185.88
05:54:00|64185.89
05:54:01|64185.89
05:54:02|64177.77
05:54:03|64177.77
05:54:04|64177.78
05:54:05|64177.78
05:54:06|64177.78
05:54:07|64177.78
05:54:08|64177.78
05:54:09|64177.78
05:54:11|64177.78
05:54:12|64177.77
05:54:14|64177.78
05:54:14|64177.77
05:54:15|64177.78
05:54:17|64177.78
05:54:18|64177.78
05:54:18|64177.78
05:54:20|64177.78
05:54:20|64200.
05:54:22|64200.
05:54:22|64200.01
05:54:23|64200.
05:54:24|64200.
05:54:26|64200.
05:54:26|64200.
05:54:27|64200.
05:54:29|64200.01
05:54:31|64200.
05:54:31|64200.
05:54:32|64200.
05:54:33|64200.
05:54:35|64200.
05:54:36|64200.
05:54:37|64200.01
05:54:39|64200.01
05:54:40|64200.01
05:54:42|64200.01
05:54:44|64200.
05:54:45|64200.01
05:54:46|64200.
05:54:47|64200.01
05:54:47|64200.
05:54:48|64200.01
05:54:50|64200.
05:54:51|64200.
05:54:52|64200.01
05:54:53|64200.
05:54:54|64169.65
05:54:54|64169.65
05:54:57|64169.65
05:54:58|64169.64
05:54:59|64169.65
05:55:00|64169.65
05:55:01|64173.99
05:55:02|64173.99
05:55:03|64173.99
05:55:04|64173.99
05:55:05|64158.
05:55:06|64155.56
05:55:08|64155.55
05:55:08|64155.56
05:55:09|64155.56
05:55:10|64155.56
05:55:11|64155.56
05:55:12|64155.56
05:55:13|64155.54
05:55:14|64155.55
05:55:15|64155.54
05:55:17|64155.55
05:55:17|64155.54
05:55:18|64155.54
05:55:19|64155.54
05:55:21|64158.33
05:55:22|64158.33
05:55:22|64158.43
05:55:24|64158.43
05:55:25|64158.43
05:55:26|64158.43
05:55:26|64158.43
05:55:27|64158.44
05:55:28|64158.44
05:55:29|64158.44
05:55:30|64158.43
05:55:31|64158.43
05:55:33|64158.44
05:55:34|64158.44
05:55:34|64160.52
05:55:35|64160.51
05:55:36|64160.52
05:55:38|64160.51
05:55:39|64160.51
05:55:40|64160.51
05:55:41|64160.52
05:55:42|64160.52
05:55:43|64160.52
05:55:44|64160.52
05:55:45|64160.52
05:55:47|64160.51
05:55:47|64160.52
05:55:49|64160.52
05:55:49|64160.51
05:55:50|64160.51
05:55:52|64160.51
05:55:53|64160.51
05:55:54|64160.52
05:55:55|64160.51
05:55:56|64160.51
05:55:57|64160.51
05:55:58|64160.52
05:55:59|64160.52
05:56:01|64160.51
05:56:01|64160.51
05:56:02|64160.52
05:56:03|64160.52
05:56:04|64160.51
05:56:05|64160.51
05:56:07|64160.52
05:56:07|64160.51
05:56:09|64160.51
05:56:09|64160.52
05:56:10|64160.52
05:56:11|64160.51
05:56:12|64160.51
05:56:13|64160.51
05:56:14|64155.56
05:56:15|64155.55
05:56:16|64155.55
05:56:17|64155.55
05:56:19|64154.12
05:56:19|64154.11
05:56:20|64154.12
05:56:21|64154.12
05:56:22|64154.12
05:56:23|64154.12
05:56:24|64154.11
05:56:26|64154.11
05:56:26|64154.12
05:56:28|64154.11
05:56:29|64154.12
05:56:30|64154.12
05:56:31|64154.12
05:56:32|64154.12
05:56:32|64154.12
05:56:33|64154.11
05:56:34|64154.11
05:56:35|64154.11
05:56:37|64154.11
05:56:37|64154.11
05:56:38|64154.11
05:56:40|64154.11
05:56:42|64154.12
05:56:43|64154.11
05:56:44|64154.12
05:56:45|64154.12
05:56:46|64154.12
05:56:47|64154.11
05:56:49|64154.11
05:56:50|64154.11
05:56:51|64154.11
05:56:51|64154.11
05:56:53|64154.11
05:56:54|64154.12
05:56:55|64154.12
05:56:56|64154.11
05:56:57|64154.11
05:56:58|64154.11
05:57:00|64154.12
05:57:01|64154.12
05:57:01|64154.11
05:57:02|64154.12
05:57:03|64154.12
05:57:04|64154.11
05:57:06|64154.11
05:57:07|64154.11
05:57:08|64154.12
05:57:09|64154.11
05:57:10|64154.11
05:57:11|64154.11
05:57:12|64154.12
05:57:13|64154.12
05:57:14|64154.12
05:57:16|64154.12
05:57:16|64154.11
05:57:17|64154.11
05:57:19|64154.12
05:57:20|64154.11
05:57:20|64154.12
05:57:22|64154.11
05:57:23|64154.12
05:57:24|64154.11
05:57:25|64154.11
05:57:26|64154.12
05:57:27|64154.11
05:57:28|64154.12
05:57:29|64154.12
05:57:30|64154.12
05:57:31|64154.12
05:57:32|64154.11
05:57:33|64154.12
05:57:34|64154.11
05:57:35|64154.11
05:57:36|64154.11
05:57:37|64164.
05:57:38|64164.
05:57:39|64166.66
05:57:41|64166.66
05:57:42|64166.66
05:57:44|64166.67
05:57:45|64166.67
05:57:46|64166.66
05:57:47|64168.37
05:57:48|64168.38
05:57:50|64168.38
05:57:51|64177.77
05:57:52|64177.78
05:57:52|64177.78
05:57:54|64177.77
05:57:55|64177.77
05:57:56|64177.78
05:57:56|64177.77
05:57:58|64177.78
05:58:00|64177.77
05:58:01|64177.78
05:58:02|64176.01
05:58:04|64165.02
05:58:04|64163.78
05:58:05|64163.78
05:58:06|64163.78
05:58:08|64163.79
05:58:08|64163.78
05:58:09|64163.78
05:58:11|64163.79
05:58:12|64163.79
05:58:12|64163.79
05:58:13|64163.79
05:58:14|64165.02
05:58:15|64165.01
05:58:17|64176.16
05:58:17|64176.15
05:58:19|64176.16
05:58:19|64176.16
05:58:20|64176.16
05:58:22|64176.16
05:58:24|64176.16
05:58:24|64176.15
05:58:25|64176.15
05:58:27|64176.15
05:58:28|64176.16
05:58:28|64176.15
05:58:29|64176.16
05:58:31|64176.16
05:58:32|64176.15
05:58:33|64177.77
05:58:34|64186.6
05:58:35|64200.
05:58:36|64200.
05:58:37|64200.
05:58:38|64196.
05:58:40|64196.
05:58:40|64196.
05:58:42|64194.
05:58:44|64194.01
05:58:44|64173.98
05:58:46|64169.36
05:58:47|64169.37
05:58:48|64169.37
05:58:49|64169.37
05:58:50|64169.37
05:58:52|64169.36
05:58:53|64169.37
05:58:54|64169.36
05:58:55|64169.37
05:58:56|64169.37
05:58:58|64169.37
05:58:59|64169.37
05:58:59|64169.37
05:59:01|64169.37
05:59:01|64169.36
05:59:03|64169.37
05:59:04|64169.36
05:59:05|64169.36
05:59:06|64169.37
05:59:07|64169.37
05:59:08|64169.37
05:59:09|64170.78
05:59:10|64176.14
05:59:12|64179.63
05:59:12|64179.64
05:59:13|64179.64
05:59:14|64179.64
05:59:15|64179.63
05:59:17|64179.64
05:59:18|64179.63
05:59:19|64179.63
05:59:20|64179.64
05:59:21|64179.63
05:59:22|64179.64
05:59:23|64179.63
05:59:24|64179.63
05:59:25|64179.63
05:59:26|64179.63
05:59:27|64184.48
05:59:28|64184.48
05:59:30|64184.48
05:59:31|64184.48
05:59:32|64184.48
05:59:33|64184.48
05:59:34|64186.93
05:59:35|64186.93
05:59:36|64186.93
05:59:37|64186.92
05:59:38|64186.93
05:59:39|64186.93
05:59:40|64186.93
05:59:41|64186.93
05:59:42|64186.92
05:59:44|64186.92
05:59:46|64186.93
05:59:47|64186.93
05:59:48|64186.92
05:59:48|64186.92
05:59:49|64186.92
05:59:52|64186.92
05:59:53|64186.93
05:59:54|64186.92
05:59:54|64186.93
05:59:55|64186.93
05:59:57|64186.93
05:59:58|64186.93
05:59:58|64186.92
06:00:00|64186.93
06:00:01|64186.93
06:00:02|64186.92
06:00:02|64186.93
06:00:04|64191.99
06:00:05|64191.99
06:00:06|64192.
06:00:06|64192.
06:00:09|64192.
06:00:09|64192.
06:00:10|64184.
06:00:11|64184.01
06:00:13|64185.97
06:00:14|64189.82
06:00:15|64189.82
06:00:16|64186.17
06:00:17|64186.16
06:00:18|64184.5
06:00:19|64184.5
06:00:20|64184.5
06:00:21|64184.49
06:00:22|64184.5
06:00:23|64184.49
06:00:24|64184.49
06:00:25|64184.5
06:00:27|64184.5
06:00:28|64166.66
06:00:29|64166.67
06:00:29|64173.21
06:00:31|64177.66
06:00:31|64179.49
06:00:33|64179.49
06:00:34|64179.5
06:00:35|64179.49
06:00:36|64179.5
06:00:37|64179.5
06:00:38|64170.01
06:00:39|64170.01
06:00:40|64170.01
06:00:41|64170.01
06:00:42|64170.01
06:00:43|64170.01
06:00:44|64170.01
06:00:46|64170.
06:00:47|64170.01
06:00:47|64170.
06:00:49|64168.29
06:00:49|64168.28
06:00:51|64168.28
06:00:52|64160.
06:00:53|64160.01
06:00:54|64160.01
06:00:55|64160.
06:00:56|64160.01
06:00:57|64160.01
06:00:58|64160.
06:01:00|64160.01
06:01:00|64166.
06:01:01|64168.01
06:01:03|64168.29
06:01:03|64169.36
06:01:05|64175.75
06:01:06|64175.75
06:01:07|64175.75
06:01:08|64175.74
06:01:10|64175.74
06:01:10|64172.01
06:01:11|64170.52
06:01:12|64166.86
06:01:13|64166.86
06:01:15|64166.86
06:01:16|64166.86
06:01:17|64171.85
06:01:18|64171.99
06:01:19|64172.
06:01:20|64171.99
06:01:22|64171.99
06:01:22|64170.13
06:01:23|64169.99
06:01:24|64169.5
06:01:25|64169.5
06:01:26|64169.5
06:01:27|64169.5
06:01:28|64169.5
06:01:30|64169.49
06:01:31|64166.03
06:01:32|64162.21
06:01:32|64162.21
06:01:33|64152.92
06:01:34|64152.92
06:01:35|64152.92
06:01:36|64152.92
06:01:37|64158.
06:01:38|64158.
06:01:40|64158.
06:01:40|64158.
06:01:41|64158.
06:01:42|64158.
06:01:45|64166.67
06:01:46|64166.67
06:01:47|64166.66
06:01:49|64166.66
06:01:50|64166.67
06:01:51|64166.67
06:01:52|64166.67
06:01:53|64169.35
06:01:54|64170.02
06:01:55|64173.98
06:01:56|64173.98
06:01:58|64173.97
06:01:58|64173.98
06:02:00|64173.98
06:02:01|64173.98
06:02:02|64173.97
06:02:03|64173.98
06:02:04|64173.98
06:02:05|64173.97
06:02:06|64173.97
06:02:07|64173.98
06:02:08|64158.
06:02:10|64158.
06:02:10|64158.
06:02:11|64158.01
06:02:13|64158.
06:02:14|64158.
06:02:15|64158.
06:02:16|64156.
06:02:16|64156.01
06:02:18|64156.
06:02:18|64156.
06:02:20|64156.01
06:02:21|64156.01
06:02:21|64156.
06:02:23|64156.01
06:02:23|64156.01
06:02:25|64156.01
06:02:26|64156.01
06:02:27|64155.55
06:02:28|64155.55
06:02:29|64155.55
06:02:30|64155.55
06:02:31|64155.56
06:02:33|64155.55
06:02:33|64155.56
06:02:34|64155.56
06:02:35|64155.56
06:02:37|64155.55
06:02:37|64155.55
06:02:39|64155.56
06:02:39|64155.55
06:02:41|64155.55
06:02:42|64155.56
06:02:43|64155.56
06:02:44|64155.55
06:02:46|64155.55
06:02:48|64155.56
06:02:48|64155.55
06:02:50|64150.81
06:02:51|64150.01
06:02:53|64150.01
06:02:54|64150.
06:02:54|64150.01
06:02:56|64150.01
06:02:57|64150.01
06:02:58|64150.01
06:02:59|64144.63
06:03:00|64144.63
06:03:01|64144.64
06:03:03|64144.64
06:03:04|64144.64
06:03:05|64144.64
06:03:06|64144.63
06:03:07|64144.64
06:03:08|64144.63
06:03:09|64144.63
06:03:10|64144.63
06:03:12|64144.63
06:03:12|64144.63
06:03:13|64144.63
06:03:14|64144.63
06:03:16|64144.64
06:03:16|64144.63
06:03:17|64144.63
06:03:18|64144.63
06:03:19|64144.64
06:03:21|64144.64
06:03:21|64144.64
06:03:22|64144.64
06:03:23|64144.63
06:03:24|64147.41
06:03:25|64150.01
06:03:26|64155.55
06:03:27|64155.55
06:03:29|64155.55
06:03:29|64155.56
06:03:31|64155.55
06:03:31|64155.56
06:03:33|64155.56
06:03:33|64155.55
06:03:34|64155.55
06:03:35|64155.56
06:03:36|64155.55
06:03:37|64155.56
06:03:38|64155.57
06:03:39|64155.57
06:03:41|64158.
06:03:41|64161.63
06:03:43|64161.64
06:03:43|64161.64
06:03:45|64162.72
06:03:47|64162.83
06:03:48|64162.83
06:03:49|64162.84
06:03:50|64162.84
06:03:51|64162.83
06:03:53|64162.83
06:03:54|64162.83
06:03:55|64162.83
06:03:56|64162.83
06:03:56|64162.84
06:03:57|64162.84
06:03:58|64162.84
06:03:59|64162.84
06:04:00|64162.84
06:04:02|64162.84
06:04:03|64162.84
06:04:04|64162.83
06:04:05|64162.84
06:04:06|64162.83
06:04:07|64162.83
06:04:08|64162.84
06:04:09|64162.84
06:04:10|64162.84
06:04:11|64162.84
06:04:12|64162.83
06:04:14|64162.83
06:04:14|64162.84
06:04:16|64162.83
06:04:17|64162.83
06:04:18|64162.82
06:04:19|64161.89
06:04:20|64157.21
06:04:21|64157.22
06:04:22|64154.42
06:04:23|64154.01
06:04:24|64154.01
06:04:25|64154.
06:04:26|64154.01
06:04:27|64154.01
06:04:28|64154.01
06:04:29|64154.
06:04:31|64154.
06:04:32|64154.
06:04:32|64154.01
06:04:33|64154.
06:04:34|64154.
06:04:35|64154.01
06:04:36|64154.01
06:04:37|64154.
06:04:38|64154.
06:04:39|64154.
06:04:41|64154.
06:04:42|64154.01
06:04:43|64154.01
06:04:44|64154.
06:04:45|64154.
06:04:45|64154.
06:04:48|64154.
06:04:49|64154.01
06:04:50|64154.01
06:04:51|64154.
06:04:53|64154.01
06:04:54|64156.
06:04:55|64155.99
06:04:56|64156.
06:04:57|64155.99
06:04:58|64156.
06:04:59|64156.
06:05:01|64156.
06:05:02|64156.
06:05:03|64156.
06:05:05|64155.99
06:05:05|64155.99
06:05:06|64156.
06:05:08|64155.99
06:05:09|64156.
06:05:11|64155.99
06:05:11|64156.
06:05:12|64155.99
06:05:14|64156.
06:05:14|64155.99
06:05:16|64156.
06:05:17|64156.
06:05:18|64155.99
06:05:19|64147.76
06:05:20|64144.65
06:05:21|64144.64
06:05:23|64144.64
06:05:24|64144.65
06:05:24|64144.65
06:05:25|64144.64
06:05:27|64144.65
06:05:28|64144.64
06:05:29|64144.64
06:05:29|64144.64
06:05:31|64144.64
06:05:32|64144.64
06:05:33|64144.65
06:05:33|64144.64
06:05:35|64144.64
06:05:36|64144.65
06:05:37|64144.64
06:05:38|64144.64
06:05:39|64144.64
06:05:40|64144.64
06:05:41|64144.64
06:05:42|64144.65
06:05:43|64146.12
06:05:44|64147.76
06:05:45|64147.76
06:05:46|64147.76
06:05:47|64147.76
06:05:49|64147.76
06:05:51|64147.76
06:05:52|64147.76
06:05:52|64145.29
06:05:54|64144.7
06:05:56|64144.69
06:05:56|64144.69
06:05:57|64144.69
06:05:58|64144.69
06:06:00|64144.7
06:06:00|64144.69
06:06:02|64144.7
06:06:03|64144.7
06:06:04|64144.7
06:06:05|64144.7
06:06:06|64144.69
06:06:07|64144.69
06:06:08|64144.7
06:06:10|64144.7
06:06:11|64144.69
06:06:12|64144.7
06:06:12|64144.69
06:06:13|64144.7
06:06:15|64144.7
06:06:16|64144.69
06:06:16|64144.69
06:06:17|64144.7
06:06:19|64144.7
06:06:20|64144.7
06:06:21|64144.69
06:06:22|64144.69
06:06:23|64144.69
06:06:24|64144.7
06:06:26|64144.69
06:06:26|64144.69
06:06:28|64144.69
06:06:28|64144.69
06:06:29|64144.69
06:06:30|64144.7
06:06:32|64144.7
06:06:32|64144.7
06:06:34|64144.7
06:06:35|64144.69
06:06:36|64144.7
06:06:37|64144.69
06:06:38|64144.69
06:06:39|64144.69
06:06:40|64144.65
06:06:41|64144.65
06:06:42|64144.66
06:06:43|64144.66
06:06:44|64144.65
06:06:46|64144.65
06:06:46|64144.66
06:06:47|64144.65
06:06:49|64144.65
06:06:50|64144.63
06:06:51|64141.8
06:06:52|64140.
06:06:53|64140.01
06:06:54|64140.01
06:06:56|64140.
06:06:56|64140.01
06:06:57|64140.
06:06:58|64140.
06:07:00|64140.
06:07:01|64140.
06:07:03|64140.
06:07:04|64140.
06:07:05|64140.01
06:07:05|64140.
06:07:07|64140.
06:07:07|64140.
06:07:09|64140.
06:07:10|64140.01
06:07:11|64140.
06:07:12|64140.
06:07:13|64140.01
06:07:14|64140.
06:07:15|64140.
06:07:16|64140.
06:07:17|64140.01
06:07:19|64137.93
06:07:19|64137.93
06:07:21|64137.92
06:07:21|64137.92
06:07:23|64137.92
06:07:23|64137.92
06:07:24|64137.92
06:07:26|64137.93
06:07:27|64137.92
06:07:28|64137.92
06:07:28|64137.92
06:07:30|64137.93
06:07:31|64137.92
06:07:31|64147.77
06:07:33|64147.77
06:07:34|64147.77
06:07:35|64147.77
06:07:36|64147.76
06:07:37|64147.76
06:07:38|64147.76
06:07:39|64147.77
06:07:40|64147.76
06:07:41|64147.76
06:07:42|64147.77
06:07:43|64147.76
06:07:44|64147.76
06:07:45|64147.61
06:07:46|64142.38
06:07:48|64142.38
06:07:48|64142.39
06:07:50|64142.38
06:07:52|64142.39
06:07:53|64142.38
06:07:54|64142.38
06:07:55|64142.38
06:07:55|64142.37
06:07:57|64142.38
06:07:59|64142.38
06:07:59|64142.37
06:08:01|64142.37
06:08:01|64144.51
06:08:02|64147.68
06:08:04|64147.69
06:08:05|64147.76
06:08:05|64147.76
06:08:06|64147.77
06:08:08|64149.95
06:08:08|64150.
06:08:10|64150.
06:08:11|64150.
06:08:11|64150.
06:08:12|64149.99
06:08:13|64150.
06:08:15|64150.
06:08:16|64150.
06:08:17|64150.
06:08:18|64149.99
06:08:19|64149.99
06:08:21|64149.99
06:08:21|64150.
06:08:22|64150.
06:08:23|64150.
06:08:24|64150.
06:08:25|64149.99
06:08:26|64150.
06:08:27|64149.99
06:08:29|64149.99
06:08:29|64150.
06:08:30|64149.99
06:08:31|64150.
06:08:33|64149.99
06:08:33|64149.99
06:08:35|64154.72
06:08:35|64154.72
06:08:37|64163.57
06:08:37|64163.56
06:08:39|64163.56
06:08:39|64177.78
06:08:41|64177.78
06:08:42|64177.78
06:08:43|64177.78
06:08:44|64177.78
06:08:45|64177.77
06:08:46|64177.78
06:08:47|64177.78
06:08:48|64177.78
06:08:49|64177.77
06:08:51|64177.77
06:08:53|64177.78
06:08:55|64177.78
06:08:55|64177.78
06:08:57|64177.77
06:08:58|64177.77
06:08:59|64177.78
06:09:01|64177.78
06:09:02|64177.78
06:09:03|64177.78
06:09:04|64177.78
06:09:05|64177.77
06:09:06|64177.78
06:09:07|64177.78
06:09:09|64177.77
06:09:10|64177.77
06:09:11|64177.78
06:09:11|64177.78
06:09:12|64177.78
06:09:13|64177.78
06:09:15|64177.78
06:09:16|64177.78
06:09:17|64177.77
06:09:18|64177.78
06:09:20|64177.78
06:09:21|64177.77
06:09:22|64177.78
06:09:23|64177.77
06:09:25|64177.78
06:09:25|64177.77
06:09:26|64177.78
06:09:27|64177.78
06:09:28|64177.77
06:09:30|64177.77
06:09:32|64177.77
06:09:32|64177.77
06:09:33|64177.77
06:09:34|64177.77
06:09:35|64177.77
06:09:36|64177.77
06:09:37|64177.78
06:09:38|64183.99
06:09:39|64183.98
06:09:40|64183.98
06:09:41|64183.98
06:09:42|64185.88
06:09:44|64185.88
06:09:44|64190.11
06:09:45|64193.8
06:09:46|64193.8
06:09:47|64193.8
06:09:48|64193.81
06:09:50|64193.8
06:09:51|64193.81
06:09:53|64193.81
06:09:53|64193.81
06:09:56|64193.81
06:09:56|64193.81
06:09:57|64193.8
06:09:58|64193.8
06:10:00|64193.81
06:10:01|64193.81
06:10:02|64193.81
06:10:04|64193.81
06:10:05|64198.43
06:10:06|64226.63
06:10:07|64226.63
06:10:08|64236.85
06:10:09|64242.54
06:10:11|64257.25
06:10:12|64257.25
06:10:13|64257.25
06:10:14|64258.5
06:10:15|64273.03
06:10:16|64288.34
06:10:17|64297.99
06:10:18|64298.
06:10:20|64305.08
06:10:20|64307.9
06:10:22|64308.76
06:10:23|64308.75
06:10:24|64308.76
06:10:25|64308.75
06:10:26|64308.75
06:10:28|64308.75
06:10:28|64307.98
06:10:29|64298.
06:10:30|64298.
06:10:31|64292.01
06:10:32|64286.01
06:10:33|64286.01
06:10:35|64286.01
06:10:36|64286.01
06:10:36|64286.
06:10:38|64284.99
06:10:39|64285.
06:10:40|64285.
06:10:40|64285.42
06:10:42|64285.41
06:10:43|64285.42
06:10:44|64285.41
06:10:45|64286.01
06:10:46|64286.01
06:10:47|64292.
06:10:48|64304.08
06:10:49|64312.49
06:10:51|64319.56
06:10:51|64319.57
06:10:52|64319.57
06:10:54|64321.
06:10:55|64321.
06:10:56|64321.
06:10:57|64321.
06:10:59|64322.46
06:10:59|64330.
06:11:00|64325.6
06:11:02|64325.59
06:11:03|64325.6
06:11:04|64325.59
06:11:05|64325.59
06:11:06|64325.6
06:11:08|64325.59
06:11:09|64325.59
06:11:09|64333.
06:11:10|64350.
06:11:12|64350.64
06:11:13|64376.47
06:11:13|64376.12
06:11:15|64376.12
06:11:16|64373.59
06:11:17|64373.59
06:11:18|64383.16
06:11:18|64384.47
06:11:19|64380.01
06:11:22|64380.
06:11:22|64376.01
06:11:24|64376.01
06:11:25|64376.01
06:11:26|64376.
06:11:27|64370.12
06:11:29|64370.12
06:11:30|64370.11
06:11:31|64370.12
06:11:32|64368.01
06:11:34|64368.
06:11:34|64368.01
06:11:35|64362.92
06:11:36|64362.93
06:11:38|64362.93
06:11:39|64362.94
06:11:40|64363.99
06:11:41|64364.
06:11:42|64364.
06:11:43|64364.
06:11:45|64360.72
06:11:45|64360.72
06:11:46|64360.73
06:11:48|64360.73
06:11:49|64360.72
06:11:50|64360.73
06:11:51|64360.73
06:11:53|64360.73
06:11:53|64390.01
06:11:54|64390.01
06:11:56|64390.01
06:11:57|64390.01
06:11:59|64390.
06:12:00|64390.
06:12:01|64390.01
06:12:02|64394.03
06:12:04|64394.73
06:12:05|64394.74
06:12:06|64394.73
06:12:07|64394.74
06:12:09|64394.73
06:12:10|64394.74
06:12:10|64394.73
06:12:12|64394.74
06:12:13|64373.11
06:12:13|64372.01
06:12:15|64368.
06:12:16|64368.
06:12:17|64368.
06:12:18|64368.01
06:12:19|64372.
06:12:20|64372.
06:12:22|64378.62
06:12:22|64378.62
06:12:24|64378.62
06:12:25|64384.87
06:12:25|64384.88
06:12:26|64384.88
06:12:27|64384.87
06:12:29|64384.87
06:12:29|64384.86
06:12:30|64376.01
06:12:32|64370.22
06:12:32|64368.
06:12:34|64368.
06:12:35|64366.02
06:12:37|64360.73
06:12:38|64360.72
06:12:39|64360.72
06:12:41|64362.5
06:12:42|64362.5
06:12:42|64362.51
06:12:44|64364.33
06:12:45|64364.32
06:12:46|64364.33
06:12:46|64364.33
06:12:48|64364.32
06:12:49|64364.32
06:12:50|64364.33
06:12:51|64362.5
06:12:52|64362.5
06:12:53|64360.01
06:12:54|64358.01
06:12:56|64356.
06:12:56|64356.01
06:12:57|64356.01
06:12:59|64354.
06:13:00|64352.
06:13:01|64350.64
06:13:02|64350.64
06:13:03|64344.71
06:13:05|64341.73
06:13:05|64341.73
06:13:06|64341.73
06:13:07|64341.73
06:13:09|64341.73
06:13:09|64336.
06:13:11|64335.89
06:13:11|64331.57
06:13:13|64326.68
06:13:14|64328.68
06:13:15|64328.68
06:13:16|64328.68
06:13:17|64328.67
06:13:18|64328.68
06:13:19|64328.67
06:13:20|64328.67
06:13:21|64319.85
06:13:22|64319.58
06:13:24|64319.57
06:13:25|64329.53
06:13:26|64329.53
06:13:27|64335.74
06:13:28|64335.73
06:13:29|64335.74
06:13:30|64335.74
06:13:31|64335.74
06:13:32|64336.14
06:13:33|64336.15
06:13:35|64337.99
06:13:35|64343.99
06:13:36|64344.7
06:13:38|64350.65
06:13:39|64350.64
06:13:39|64350.65
06:13:40|64350.65
06:13:41|64350.64
06:13:43|64350.65
06:13:44|64350.65
06:13:45|64350.
06:13:46|64350.01
06:13:47|64344.
06:13:47|64343.99
06:13:49|64343.99
06:13:50|64343.98
06:13:51|64343.98
06:13:52|64341.19
06:13:53|64341.19
06:13:54|64341.2
06:13:55|64341.19
06:13:56|64341.19
06:13:58|64341.19
06:13:59|64341.19
06:14:00|64341.19
06:14:01|64341.2
06:14:02|64341.2
06:14:04|64341.2
06:14:05|64341.2
06:14:05|64341.2
06:14:07|64341.2
06:14:08|64341.2
06:14:09|64341.19
06:14:10|64341.2
06:14:11|64341.2
06:14:12|64341.19
06:14:14|64341.19
06:14:15|64341.19
06:14:16|64349.99
06:14:17|64349.99
06:14:18|64349.99
06:14:19|64356.39
06:14:20|64361.38
06:14:21|64366.85
06:14:22|64366.85
06:14:23|64366.85
06:14:24|64366.85
06:14:26|64366.86
06:14:26|64366.85
06:14:27|64366.86
06:14:29|64366.86
06:14:30|64366.85
06:14:31|64366.85
06:14:32|64370.
06:14:34|64370.
06:14:34|64370.
06:14:35|64370.
06:14:37|64370.
06:14:37|64369.99
06:14:38|64370.
06:14:39|64370.
06:14:41|64369.99
06:14:42|64369.99
06:14:43|64370.
06:14:45|64369.99
06:14:45|64396.87
06:14:46|64396.86
06:14:47|64396.87
06:14:48|64396.86
06:14:49|64396.86
06:14:50|64396.86
06:14:51|64396.86
06:14:52|64396.86
06:14:53|64396.86
06:14:54|64396.86
06:14:55|64396.87
06:14:58|64396.81
06:14:59|64396.81
06:15:00|64394.01
06:15:01|64376.2
06:15:02|64376.13
06:15:04|64363.51
06:15:06|64363.16
06:15:07|64363.16
06:15:08|64348.38
06:15:10|64347.54
06:15:11|64344.7
06:15:11|64344.71
06:15:12|64344.71
06:15:14|64344.7
06:15:14|64344.7
06:15:16|64341.19
06:15:17|64341.19
06:15:18|64341.19
06:15:19|64379.55
06:15:20|64379.55
06:15:21|64379.56
06:15:22|64379.55
06:15:23|64379.55
06:15:24|64379.55
06:15:25|64379.56
06:15:26|64379.56
06:15:28|64379.56
06:15:28|64384.64
06:15:30|64384.64
06:15:30|64384.65
06:15:32|64387.86
06:15:32|64389.99
06:15:33|64389.99
06:15:35|64389.99
06:15:36|64389.99
06:15:36|64389.99
06:15:38|64385.05
06:15:38|64385.05
06:15:39|64385.05
06:15:40|64385.05
06:15:41|64385.05
06:15:42|64385.05
06:15:44|64385.06
06:15:45|64385.06
06:15:46|64385.06
06:15:47|64385.06
06:15:49|64385.06
06:15:49|64385.06
06:15:50|64410.15
06:15:51|64411.99
06:15:52|64411.99
06:15:53|64411.99
06:15:54|64411.99
06:15:55|64412.
06:15:56|64412.
06:15:58|64411.99
06:16:00|64411.99
06:16:01|64411.99
06:16:02|64412.
06:16:04|64414.21
06:16:06|64414.2
06:16:07|64414.78
06:16:08|64414.79
06:16:08|64414.78
06:16:09|64414.79
06:16:11|64414.78
06:16:13|64414.79
06:16:14|64414.79
06:16:15|64414.79
06:16:16|64414.79
06:16:17|64419.99
06:16:18|64419.99
06:16:20|64427.17
06:16:20|64432.99
06:16:22|64432.99
06:16:23|64432.99
06:16:24|64432.99
06:16:25|64432.99
06:16:26|64426.33
06:16:27|64426.32
06:16:28|64430.71
06:16:29|64430.7
06:16:30|64442.96
06:16:31|64442.96
06:16:32|64442.97
06:16:33|64442.96
06:16:34|64450.65
06:16:35|64457.14
06:16:37|64454.87
06:16:38|64454.88
06:16:39|64450.
06:16:40|64451.89
06:16:41|64451.89
06:16:42|64450.
06:16:43|64448.01
06:16:44|64444.
06:16:45|64441.9
06:16:46|64462.6
06:16:47|64462.6
06:16:48|64462.6
06:16:49|64462.61
06:16:50|64462.61
06:16:51|64462.61
06:16:52|64458.11
06:16:53|64458.11
06:16:54|64458.11
06:16:55|64458.1
06:16:56|64458.11
06:16:57|64458.11
06:16:58|64454.82
06:17:00|64453.63
06:17:00|64453.63
06:17:02|64452.
06:17:03|64452.
06:17:05|64452.01
06:17:06|64452.
06:17:07|64452.
06:17:08|64452.01
06:17:09|64452.
06:17:10|64452.
06:17:11|64452.
06:17:12|64452.
06:17:13|64450.
06:17:15|64446.
06:17:15|64446.
06:17:17|64442.78
06:17:18|64442.79
06:17:19|64415.79
06:17:20|64416.4
06:17:21|64416.41
06:17:23|64414.98
06:17:23|64414.98
06:17:24|64414.97
06:17:26|64414.98
06:17:26|64414.98
06:17:28|64414.98
06:17:29|64414.98
06:17:29|64414.98
06:17:31|64414.78
06:17:31|64404.
06:17:33|64404.01
06:17:34|64404.01
06:17:34|64404.
06:17:36|64404.01
06:17:37|64404.
06:17:38|64404.
06:17:39|64404.
06:17:40|64404.01
06:17:41|64404.01
06:17:42|64404.
06:17:43|64404.
06:17:44|64404.01
06:17:46|64404.01
06:17:47|64404.01
06:17:47|64404.01
06:17:49|64404.
06:17:50|64404.
06:17:50|64403.4
06:17:51|64401.21
06:17:53|64400.
06:17:53|64400.
06:17:54|64400.
06:17:55|64400.01
06:17:57|64400.
06:17:58|64400.
06:17:58|64400.01
06:18:00|64400.01
06:18:01|64400.01
06:18:02|64400.
06:18:03|64400.
06:18:04|64400.01
06:18:05|64400.
06:18:06|64400.
06:18:08|64400.
06:18:08|64384.65
06:18:09|64381.42
06:18:10|64381.42
06:18:11|64381.43
06:18:12|64380.
06:18:13|64360.1
06:18:14|64347.73
06:18:16|64347.73
06:18:17|64347.72
06:18:18|64341.66
06:18:19|64318.89
06:18:20|64327.98
06:18:21|64338.
06:18:22|64335.99
06:18:23|64334.01
06:18:24|64356.41
06:18:25|64351.74
06:18:26|64351.74
06:18:27|64351.74
06:18:28|64351.74
06:18:29|64351.74
06:18:30|64351.75
06:18:32|64351.74
06:18:33|64345.19
06:18:33|64345.19
06:18:34|64345.2
06:18:35|64347.97
06:18:36|64347.98
06:18:37|64344.94
06:18:38|64344.19
06:18:39|64342.42
06:18:41|64342.42
06:18:41|64337.78
06:18:42|64336.62
06:18:43|64336.01
06:18:44|64336.01
06:18:45|64336.
06:18:47|64336.
06:18:48|64336.
06:18:49|64336.
06:18:50|64336.
06:18:52|64336.01
06:18:53|64337.98
06:18:53|64341.42
06:18:54|64341.42
06:18:56|64341.42
06:18:57|64341.42
06:18:57|64341.43
06:18:58|64341.42
06:19:00|64341.43
06:19:00|64339.19
06:19:03|64334.01
06:19:04|64354.26
06:19:06|64354.25
06:19:07|64346.7
06:19:08|64346.71
06:19:09|64346.7
06:19:10|64346.71
06:19:12|64342.5
06:19:12|64342.5
06:19:14|64342.5
06:19:15|64342.51
06:19:15|64342.51
06:19:16|64342.51
06:19:17|64342.51
06:19:18|64342.5
06:19:20|64342.5
06:19:20|64342.5
06:19:21|64342.51
06:19:22|64342.51
06:19:24|64342.5
06:19:25|64349.2
06:19:25|64349.2
06:19:27|64349.2
06:19:28|64349.21
06:19:28|64349.21
06:19:30|64349.2
06:19:30|64349.21
06:19:32|64349.21
06:19:32|64349.21
06:19:34|64349.2
06:19:35|64349.2
06:19:36|64349.21
06:19:37|64349.21
06:19:38|64354.13
06:19:39|64354.13
06:19:40|64354.13
06:19:41|64354.13
06:19:42|64354.13
06:19:43|64354.13
06:19:44|64354.13
06:19:45|64354.13
06:19:46|64354.13
06:19:47|64354.14
06:19:48|64354.13
06:19:49|64365.45
06:19:50|64365.45
06:19:51|64372.74
06:19:52|64372.94
06:19:53|64379.99
06:19:54|64379.99
06:19:55|64379.99
06:19:56|64379.99
06:19:57|64379.99
06:19:58|64379.99
06:19:59|64380.
06:20:00|64380.
06:20:01|64379.99
06:20:03|64380.
06:20:04|64365.18
06:20:06|64365.03
06:20:06|64365.03
06:20:07|64365.02
06:20:09|64358.01
06:20:10|64358.
06:20:11|64358.01
06:20:12|64358.01
06:20:13|64358.
06:20:14|64358.
06:20:15|64358.01
06:20:17|64358.01
06:20:17|64358.
06:20:18|64342.5
06:20:20|64342.02
06:20:20|64342.02
06:20:22|64342.02
06:20:23|64342.02
06:20:23|64340.
06:20:24|64336.63
06:20:26|64336.63
06:20:27|64336.63
06:20:28|64336.63
06:20:29|64344.18
06:20:30|64344.18
06:20:31|64344.18
06:20:32|64344.18
06:20:33|64344.18
06:20:34|64344.18
06:20:35|64344.17
06:20:36|64336.83
06:20:37|64336.82
06:20:38|64336.82
06:20:39|64336.81
06:20:40|64336.82
06:20:41|64336.81
06:20:42|64336.81
06:20:44|64336.82
06:20:44|64336.81
06:20:45|64336.82
06:20:46|64336.82
06:20:48|64336.81
06:20:49|64336.81
06:20:50|64336.82
06:20:51|64336.81
06:20:51|64336.82
06:20:53|64336.82
06:20:54|64336.81
06:20:54|64336.81
06:20:56|64336.82
06:20:57|64336.81
06:20:58|64336.81
06:20:59|64336.81
06:21:01|64336.81
06:21:01|64336.82
06:21:03|64336.81
06:21:05|64336.81
06:21:06|64336.81
06:21:07|64336.82
06:21:08|64336.82
06:21:10|64336.81
06:21:11|64336.81
06:21:12|64336.81
06:21:13|64336.82
06:21:14|64336.81
06:21:15|64336.82
06:21:16|64336.81
06:21:18|64336.82
06:21:19|64336.82
06:21:20|64336.82
06:21:21|64336.82
06:21:22|64336.81
06:21:23|64336.81
06:21:24|64336.82
06:21:25|64336.82
06:21:27|64336.82
06:21:27|64336.82
06:21:29|64336.82
06:21:30|64320.42
06:21:32|64320.43
06:21:32|64320.43
06:21:34|64320.43
06:21:35|64316.
06:21:36|64312.95
06:21:37|64312.94
06:21:38|64305.84
06:21:39|64305.89
06:21:41|64309.98
06:21:41|64309.99
06:21:42|64312.26
06:21:44|64312.94
06:21:45|64312.94
06:21:45|64312.95
06:21:46|64312.95
06:21:48|64320.42
06:21:49|64320.43
06:21:50|64320.43
06:21:51|64320.43
06:21:51|64328.
06:21:52|64328.
06:21:54|64329.7
06:21:54|64329.7
06:21:55|64329.7
06:21:57|64326.67
06:21:58|64326.66
06:21:59|64326.67
06:22:00|64326.66
06:22:01|64326.67
06:22:02|64326.66
06:22:03|64331.99
06:22:04|64331.99
06:22:05|64331.99
06:22:06|64331.99
06:22:07|64331.99
06:22:08|64331.99
06:22:09|64331.99
06:22:11|64331.99
06:22:12|64332.
06:22:13|64332.
06:22:14|64332.
06:22:15|64332.
06:22:16|64335.86
06:22:17|64336.62
06:22:19|64344.7
06:22:19|64344.71
06:22:20|64344.7
06:22:22|64344.7
06:22:22|64344.7
06:22:23|64344.71
06:22:24|64344.7
06:22:26|64348.12
06:22:26|64348.12
06:22:27|64355.92
06:22:28|64355.91
06:22:29|64355.91
06:22:30|64354.8
06:22:32|64350.07
06:22:33|64350.07
06:22:34|64350.07
06:22:36|64350.08
06:22:37|64350.08
06:22:38|64350.07
06:22:39|64350.08
06:22:40|64350.07
06:22:42|64350.07
06:22:42|64350.08
06:22:44|64350.07
06:22:45|64350.07
06:22:47|64350.08
06:22:47|64350.07
06:22:48|64350.07
06:22:50|64346.2
06:22:50|64345.35
06:22:51|64345.34
06:22:52|64338.09
06:22:53|64337.53
06:22:54|64336.82
06:22:56|64336.82
06:22:56|64336.82
06:22:57|64336.82
06:22:59|64336.81
06:23:00|64336.81
06:23:01|64336.81
06:23:01|64336.82
06:23:02|64336.82
06:23:04|64336.82
06:23:04|64336.81
06:23:06|64336.81
06:23:07|64336.82
06:23:08|64336.81
06:23:09|64336.81
06:23:11|64336.81
06:23:11|64336.81
06:23:13|64336.81
06:23:13|64336.81
06:23:15|64336.81
06:23:16|64336.81
06:23:17|64336.81
06:23:19|64328.71
06:23:20|64328.72
06:23:21|64328.71
06:23:22|64328.71
06:23:23|64328.71
06:23:24|64328.71
06:23:25|64328.71
06:23:26|64328.72
06:23:27|64328.72
06:23:28|64328.72
06:23:29|64328.72
06:23:31|64328.71
06:23:32|64328.71
06:23:33|64328.71
06:23:35|64328.72
06:23:35|64328.71
06:23:36|64328.72
06:23:37|64328.71
06:23:38|64316.47
06:23:39|64316.46
06:23:40|64316.46
06:23:42|64316.47
06:23:43|64316.46
06:23:44|64316.46
06:23:45|64316.47
06:23:45|64316.47
06:23:46|64316.47
06:23:49|64317.3
06:23:50|64318.96
06:23:51|64331.9
06:23:52|64331.89
06:23:52|64331.9
06:23:54|64331.89
06:23:55|64331.9
06:23:57|64331.9
06:23:57|64331.9
06:23:58|64331.89
06:23:59|64331.89
06:24:00|64331.9
06:24:02|64331.9
06:24:03|64331.89
06:24:03|64331.89
06:24:04|64331.89
06:24:05|64331.89
06:24:08|64331.89
06:24:09|64331.89
06:24:11|64331.9
06:24:12|64331.89
06:24:13|64331.89
06:24:14|64331.89
06:24:16|64331.9
06:24:17|64331.89
06:24:18|64331.9
06:24:19|64331.9
06:24:20|64331.89
06:24:21|64331.9
06:24:23|64331.9
06:24:23|64331.9
06:24:24|64331.9
06:24:25|64333.26
06:24:26|64333.88
06:24:28|64333.89
06:24:28|64339.98
06:24:30|64344.31
06:24:30|64344.33
06:24:32|64344.33
06:24:33|64346.2
06:24:34|64351.32
06:24:35|64351.31
06:24:36|64346.39
06:24:37|64346.38
06:24:38|64346.38
06:24:39|64346.38
06:24:40|64346.39
06:24:41|64346.39
06:24:42|64346.39
06:24:43|64346.39
06:24:44|64346.38
06:24:45|64346.39
06:24:47|64346.38
06:24:47|64346.39
06:24:48|64346.39
06:24:50|64346.38
06:24:50|64346.38
06:24:52|64346.38
06:24:53|64346.38
06:24:53|64346.39
06:24:54|64346.39
06:24:56|64346.39
06:24:56|64346.38
06:24:57|64346.39
06:24:58|64349.99
06:24:59|64349.99
06:25:00|64349.99
06:25:02|64349.99
06:25:03|64349.99
06:25:04|64351.31
06:25:05|64351.32
06:25:05|64351.31
06:25:08|64352.79
06:25:08|64352.79
06:25:09|64357.31
06:25:11|64357.61
06:25:11|64363.15
06:25:13|64363.15
06:25:14|64363.16
06:25:15|64363.16
06:25:16|64363.16
06:25:17|64363.16
06:25:18|64363.17
06:25:20|64363.17
06:25:20|64363.17
06:25:21|64363.17
06:25:23|64363.16
06:25:23|64363.16
06:25:25|64363.17
06:25:25|64368.11
06:25:27|64368.11
06:25:27|64371.9
06:25:28|64375.84
06:25:29|64375.85
06:25:30|64375.85
06:25:32|64375.84
06:25:33|64375.84
06:25:34|64375.84
06:25:35|64375.84
06:25:36|64375.85
06:25:37|64375.84
06:25:38|64375.84
06:25:39|64375.85
06:25:40|64375.84
06:25:41|64375.84
06:25:42|64370.68
06:25:43|64370.66
06:25:44|64370.66
06:25:45|64370.67
06:25:46|64370.67
06:25:47|64370.67
06:25:49|64370.66
06:25:49|64375.26
06:25:50|64375.25
06:25:51|64375.84
06:25:52|64376.48
06:25:53|64376.81
06:25:54|64376.8
06:25:55|64376.8
06:25:57|64376.81
06:25:57|64376.8
06:25:58|64376.8
06:25:59|64376.81
06:26:00|64376.8
06:26:01|64376.81
06:26:03|64376.81
06:26:04|64376.81
06:26:05|64376.8
06:26:06|64376.81
06:26:07|64376.8
06:26:08|64375.26
06:26:09|64375.26
06:26:11|64375.26
06:26:13|64375.26
06:26:15|64375.25
06:26:16|64375.25
06:26:16|64375.26
06:26:17|64375.25
06:26:19|64375.25
06:26:20|64375.25
06:26:21|64375.25
06:26:22|64375.25
06:26:22|64375.25
06:26:24|64375.25
06:26:24|64375.25
06:26:26|64381.4
06:26:27|64381.41
06:26:28|64381.4
06:26:28|64381.41
06:26:29|64381.41
06:26:31|64392.2
06:26:32|64399.98
06:26:33|64399.99
06:26:34|64399.98
06:26:34|64399.98
06:26:36|64399.98
06:26:37|64399.99
06:26:38|64399.98
06:26:39|64399.99
06:26:40|64399.99
06:26:41|64399.98
06:26:42|64399.98
06:26:43|64399.99
06:26:44|64400.
06:26:45|64400.
06:26:46|64399.99
06:26:47|64400.
06:26:48|64400.
06:26:49|64400.
06:26:50|64400.
06:26:52|64399.99
06:26:52|64400.
06:26:53|64399.99
06:26:54|64400.
06:26:55|64400.
06:26:57|64399.99
06:26:58|64400.
06:26:58|64399.99
06:26:59|64399.99
06:27:00|64400.
06:27:02|64400.
06:27:03|64400.
06:27:04|64399.99
06:27:05|64399.99
06:27:06|64399.99
06:27:07|64400.
06:27:08|64400.
06:27:10|64400.
06:27:12|64387.43
06:27:13|64387.42
06:27:15|64387.43
06:27:15|64387.43
06:27:17|64387.43
06:27:18|64387.42
06:27:18|64387.42
06:27:21|64387.42
06:27:22|64387.42
06:27:23|64379.46
06:27:24|64380.29
06:27:25|64390.56
06:27:26|64390.56
06:27:27|64403.44
06:27:28|64403.43
06:27:29|64403.43
06:27:30|64403.43
06:27:32|64413.28
06:27:33|64423.97
06:27:33|64423.97
06:27:34|64423.98
06:27:35|64423.97
06:27:37|64423.98
06:27:38|64423.97
06:27:38|64423.97
06:27:40|64429.57
06:27:40|64429.57
06:27:41|64429.56
06:27:43|64429.56
06:27:44|64429.56
06:27:45|64429.56
06:27:46|64429.56
06:27:47|64429.56
06:27:48|64429.56
06:27:49|64429.57
06:27:50|64429.57
06:27:51|64429.56
06:27:52|64429.56
06:27:53|64429.57
06:27:55|64429.56
06:27:55|64429.56
06:27:56|64429.56
06:27:57|64429.57
06:27:58|64416.
06:27:59|64416.01
06:28:01|64416.
06:28:01|64416.01
06:28:03|64416.
06:28:04|64435.75
06:28:05|64435.75
06:28:05|64436.86
06:28:06|64437.69
06:28:07|64437.7
06:28:09|64437.7
06:28:11|64437.7
06:28:11|64437.71
06:28:13|64436.99
06:28:15|64436.99
06:28:15|64436.98
06:28:16|64436.98
06:28:18|64416.01
06:28:19|64412.07
06:28:19|64412.08
06:28:20|64415.57
06:28:22|64415.56
06:28:23|64415.56
06:28:24|64415.57
06:28:26|64415.56
06:28:27|64415.56
06:28:28|64415.57
06:28:29|64415.57
06:28:30|64415.57
06:28:31|64415.57
06:28:33|64415.56
06:28:33|64415.57
06:28:35|64415.56
06:28:36|64415.56
06:28:37|64415.56
06:28:38|64415.57
06:28:38|64415.56
06:28:40|64415.57
06:28:41|64415.56
06:28:42|64415.57
06:28:43|64415.56
06:28:44|64415.57
06:28:45|64415.57
06:28:51|64412.19
06:28:51|64412.2
06:28:53|64412.19
06:28:54|64412.19
06:28:55|64412.2
06:28:57|64412.2
06:28:57|64406.01
06:28:58|64406.01
06:28:59|64406.
06:29:00|64406.01
06:29:01|64406.01
06:29:02|64406.54
06:29:03|64406.54
06:29:04|64406.54
06:29:05|64406.54
06:29:06|64406.54
06:29:07|64406.55
06:29:09|64406.54
06:29:10|64406.54
06:29:12|64406.54
06:29:12|64402.
06:29:15|64402.
06:29:15|64402.
06:29:16|64388.77
06:29:18|64388.77
06:29:19|64384.64
06:29:21|64384.64
06:29:22|64381.42
06:29:23|64381.43
06:29:24|64376.47
06:29:25|64376.47
06:29:26|64375.25
06:29:27|64375.25
06:29:28|64366.02
06:29:29|64366.02
06:29:31|64363.23
06:29:31|64362.32
06:29:32|64358.73
06:29:33|64358.72
06:29:34|64356.
06:29:35|64355.95
06:29:36|64355.94
06:29:38|64355.94
06:29:38|64353.57
06:29:40|64351.13
06:29:41|64351.13
06:29:42|64351.12
06:29:43|64351.12
06:29:44|64351.12
06:29:45|64351.13
06:29:46|64351.12
06:29:47|64351.12
06:29:48|64351.13
06:29:49|64351.13
06:29:50|64351.13
06:29:51|64351.12
06:29:52|64351.13
06:29:53|64351.13
06:29:54|64351.13
06:29:55|64351.12
06:29:56|64351.12
06:29:57|64351.12
06:29:58|64351.13
06:29:59|64351.12
06:30:01|64351.12
06:30:01|64350.65
06:30:02|64350.65
06:30:03|64350.65
06:30:05|64344.33
06:30:06|64334.92
06:30:06|64334.1
06:30:08|64332.42
06:30:09|64331.89
06:30:10|64331.9
06:30:10|64345.18
06:30:13|64334.94
06:30:14|64331.89
06:30:15|64326.
06:30:16|64322.5
06:30:17|64322.5
06:30:19|64322.5
06:30:19|64319.85
06:30:21|64319.48
06:30:22|64319.48
06:30:22|64319.48
06:30:23|64319.49
06:30:24|64319.48
06:30:25|64319.48
06:30:26|64319.48
06:30:28|64319.48
06:30:28|64319.49
06:30:30|64316.47
06:30:31|64307.24
06:30:32|64302.98
06:30:33|64302.98
06:30:34|64302.98
06:30:35|64293.26
06:30:36|64292.36
06:30:38|64286.16
06:30:38|64284.1
06:30:39|64284.11
06:30:40|64284.11
06:30:41|64284.1
06:30:43|64284.1
06:30:43|64284.11
06:30:45|64284.11
06:30:46|64284.11
06:30:47|64284.1
06:30:48|64284.11
06:30:49|64287.67
06:30:50|64292.
06:30:52|64291.99
06:30:52|64292.36
06:30:53|64295.6
06:30:55|64297.14
06:30:56|64302.99
06:30:56|64302.98
06:30:58|64302.98
06:30:59|64302.99
06:31:00|64302.98
06:31:01|64300.5
06:31:02|64292.55
06:31:03|64291.01
06:31:04|64291.02
06:31:04|64284.94
06:31:06|64284.01
06:31:07|64284.01
06:31:08|64284.01
06:31:09|64284.01
06:31:10|64284.01
06:31:11|64284.
06:31:12|64281.18
06:31:13|64281.17
06:31:15|64281.18
06:31:16|64281.17
06:31:18|64276.14
06:31:18|64276.14
06:31:20|64276.15
06:31:21|64280.
06:31:22|64279.99
06:31:23|64280.
06:31:23|64280.
06:31:25|64280.
06:31:26|64280.
06:31:27|64280.
06:31:28|64280.
06:31:29|64279.99
06:31:30|64280.
06:31:31|64280.
06:31:33|64279.99
06:31:33|64280.
06:31:34|64279.99
06:31:35|64280.
06:31:36|64280.
06:31:37|64280.
06:31:38|64279.99
06:31:40|64279.99
06:31:40|64263.42
06:31:41|64262.44
06:31:42|64262.44
06:31:44|64262.43
06:31:44|64262.44
06:31:45|64262.44
06:31:46|64262.44
06:31:48|64262.44
06:31:49|64263.99
06:31:50|64264.38
06:31:51|64265.21
06:31:52|64265.21
06:31:53|64265.21
06:31:54|64265.22
06:31:56|64274.46
06:31:56|64275.99
06:31:58|64276.
06:31:58|64276.74
06:32:00|64276.85
06:32:01|64276.84
06:32:02|64281.18
06:32:03|64281.18
06:32:04|64281.18
06:32:05|64281.17
06:32:06|64281.18
06:32:07|64281.17
06:32:08|64281.18
06:32:09|64281.18
06:32:11|64281.18
06:32:11|64281.18
06:32:12|64288.
06:32:14|64288.
06:32:16|64292.54
06:32:17|64300.
06:32:19|64295.01
06:32:20|64295.
06:32:21|64293.41
06:32:22|64293.41
06:32:23|64293.4
06:32:24|64293.39
06:32:26|64293.39
06:32:27|64293.39
06:32:28|64293.4
06:32:28|64296.29
06:32:29|64296.28
06:32:31|64296.28
06:32:32|64296.28
06:32:33|64296.28
06:32:33|64296.28
06:32:35|64296.28
06:32:35|64296.29
06:32:36|64296.28
06:32:38|64296.28
06:32:39|64295.02
06:32:40|64295.02
06:32:41|64295.01
06:32:42|64295.01
06:32:44|64295.01
06:32:44|64295.01
06:32:45|64295.01
06:32:46|64295.01
06:32:47|64295.01
06:32:48|64295.02
06:32:50|64295.02
06:32:50|64295.02
06:32:52|64295.01
06:32:53|64295.9
06:32:53|64295.89
06:32:54|64296.2
06:32:55|64296.2
06:32:57|64296.2
06:32:58|64296.2
06:33:00|64296.2
06:33:00|64296.19
06:33:01|64296.19
06:33:03|64296.2
06:33:04|64296.2
06:33:05|64296.19
06:33:06|64296.2
06:33:07|64296.19
06:33:08|64291.66
06:33:09|64291.66
06:33:10|64291.66
06:33:11|64291.66
06:33:12|64291.66
06:33:14|64291.66
06:33:16|64291.66
06:33:17|64280.01
06:33:19|64280.
06:33:20|64280.01
06:33:21|64285.99
06:33:22|64286.
06:33:23|64286.22
06:33:24|64286.75
06:33:25|64286.75
06:33:26|64286.74
06:33:27|64286.75
06:33:28|64286.74
06:33:30|64286.75
06:33:30|64286.75
06:33:31|64286.74
06:33:32|64286.74
06:33:33|64286.74
06:33:34|64286.75
06:33:35|64305.54
06:33:37|64305.54
06:33:38|64305.54
06:33:39|64305.53
06:33:40|64309.74
06:33:41|64309.74
06:33:42|64309.74
06:33:43|64309.74
06:33:44|64309.74
06:33:46|64309.73
06:33:47|64309.73
06:33:48|64309.73
06:33:48|64309.74
06:33:49|64309.73
06:33:51|64309.74
06:33:52|64309.74
06:33:53|64303.86
06:33:54|64303.86
06:33:55|64303.86
06:33:56|64303.86
06:33:57|64288.01
06:33:57|64288.01
06:33:59|64288.01
06:34:01|64288.
06:34:01|64288.01
06:34:03|64288.01
06:34:04|64288.01
06:34:04|64280.34
06:34:05|64274.44
06:34:07|64274.43
06:34:08|64274.44
06:34:09|64274.44
06:34:10|64274.44
06:34:11|64274.44
06:34:11|64274.44
06:34:13|64274.43
06:34:14|64274.43
06:34:15|64284.53
06:34:17|64282.01
06:34:18|64278.65
06:34:20|64278.65
06:34:22|64274.81
06:34:23|64274.81
06:34:24|64274.81
06:34:24|64274.82
06:34:27|64274.82
06:34:27|64274.81
06:34:28|64274.82
06:34:29|64274.82
06:34:30|64274.81
06:34:31|64268.09
06:34:33|64268.03
06:34:34|64268.04
06:34:34|64268.04
06:34:35|64268.04
06:34:37|64268.04
06:34:37|64268.03
06:34:38|64268.02
06:34:40|64268.03
06:34:41|64268.02
06:34:42|64268.02
06:34:43|64268.03
06:34:44|64268.03
06:34:46|64268.02
06:34:46|64268.03
06:34:47|64268.03
06:34:49|64268.03
06:34:49|64268.02
06:34:50|64268.02
06:34:52|64262.44
06:34:52|64262.44
06:34:53|64264.38
06:34:55|64265.22
06:34:56|64265.99
06:34:57|64265.99
06:34:58|64265.99
06:34:59|64266.
06:35:00|64268.02
06:35:00|64268.02
06:35:02|64268.01
06:35:03|64274.77
06:35:04|64274.76
06:35:05|64274.77
06:35:06|64274.76
06:35:07|64274.77
06:35:08|64274.76
06:35:10|64274.77
06:35:11|64274.76
06:35:11|64274.77
06:35:12|64274.77
06:35:13|64274.77
06:35:14|64274.77
06:35:15|64274.77
06:35:16|64274.76
06:35:18|64274.76
06:35:20|64274.76
06:35:21|64274.76
06:35:22|64281.18
06:35:23|64281.54
06:35:24|64281.55
06:35:26|64294.03
06:35:26|64294.03
06:35:28|64294.04
06:35:28|64298.82
06:35:30|64298.82
06:35:30|64298.82
06:35:31|64298.82
06:35:33|64298.82
06:35:34|64298.83
06:35:34|64298.82
06:35:36|64298.82
06:35:37|64298.82
06:35:38|64301.83
06:35:38|64301.88
06:35:41|64302.
06:35:41|64302.02
06:35:43|64302.02
06:35:44|64302.02
06:35:44|64302.02
06:35:46|64302.02
06:35:47|64302.02
06:35:48|64302.02
06:35:49|64302.03
06:35:50|64302.03
06:35:51|64302.03
06:35:52|64302.02
06:35:53|64302.03
06:35:54|64302.03
06:35:55|64302.02
06:35:57|64302.03
06:35:57|64302.02
06:35:58|64302.02
06:35:59|64302.03
06:36:00|64302.02
06:36:01|64302.03
06:36:02|64302.02
06:36:03|64302.03
06:36:04|64307.72
06:36:05|64308.9
06:36:07|64308.9
06:36:07|64309.43
06:36:08|64309.44
06:36:09|64309.43
06:36:10|64313.99
06:36:11|64317.4
06:36:12|64319.85
06:36:14|64323.48
06:36:14|64323.47
06:36:16|64333.71
06:36:16|64338.29
06:36:18|64338.29
06:36:20|64338.29
06:36:21|64328.01
06:36:22|64328.01
06:36:24|64328.01
06:36:24|64338.29
06:36:25|64338.29
06:36:27|64338.3
06:36:28|64338.29
06:36:29|64338.29
06:36:30|64338.29
06:36:31|64338.29
06:36:32|64338.29
06:36:33|64339.99
06:36:35|64339.99
06:36:35|64341.31
06:36:36|64341.44
06:36:38|64341.43
06:36:38|64341.44
06:36:40|64341.43
06:36:41|64341.43
06:36:42|64341.43
06:36:43|64341.43
06:36:44|64341.44
06:36:45|64341.43
06:36:46|64341.43
06:36:47|64341.43
06:36:48|64341.44
06:36:49|64341.43
06:36:50|64348.9
06:36:51|64349.99
06:36:53|64349.99
06:36:53|64349.99
06:36:54|64349.99
06:36:55|64349.99
06:36:57|64349.99
06:36:58|64349.99
06:36:58|64349.99
06:36:59|64349.99
06:37:01|64350.
06:37:01|64350.
06:37:03|64349.99
06:37:03|64349.99
06:37:05|64349.99
06:37:06|64338.59
06:37:07|64336.38
06:37:08|64336.37
06:37:09|64339.3
06:37:10|64339.3
06:37:11|64341.13
06:37:12|64349.56
06:37:13|64349.56
06:37:14|64349.57
06:37:16|64349.56
06:37:17|64349.99
06:37:17|64349.99
06:37:19|64350.9
06:37:21|64350.93
06:37:22|64350.93
06:37:23|64359.04
06:37:24|64359.28
06:37:26|64359.27
06:37:27|64359.27
06:37:28|64359.27
06:37:29|64359.27
06:37:30|64359.27
06:37:32|64359.27
06:37:33|64359.27
06:37:34|64359.28
06:37:35|64359.27
06:37:36|64359.27
06:37:37|64359.27
06:37:38|64359.27
06:37:39|64359.28
06:37:40|64359.27
06:37:42|64359.27
06:37:42|64359.28
06:37:43|64359.27
06:37:44|64359.27
06:37:45|64359.27
06:37:46|64359.27
06:37:47|64359.27
06:37:48|64359.27
06:37:49|64359.27
06:37:50|64359.28
06:37:51|64359.27
06:37:52|64359.27
06:37:53|64359.27
06:37:55|64359.27
06:37:55|64359.27
06:37:56|64359.27
06:37:58|64359.28
06:37:58|64359.28
06:37:59|64359.27
06:38:01|64359.28
06:38:01|64359.28
06:38:02|64359.28
06:38:04|64359.28
06:38:05|64359.27
06:38:06|64359.27
06:38:07|64359.28
06:38:08|64359.27
06:38:10|64359.27
06:38:10|64359.28
06:38:11|64359.28
06:38:12|64359.27
06:38:14|64359.27
06:38:14|64359.87
06:38:15|64359.87
06:38:17|64359.86
06:38:17|64359.86
06:38:18|64359.87
06:38:20|64359.86
06:38:20|64359.86
06:38:22|64359.86
06:38:23|64359.86
06:38:24|64359.86
06:38:26|64359.86
06:38:28|64359.87
06:38:28|64359.86
06:38:29|64359.86
06:38:31|64361.81
06:38:33|64361.82
06:38:33|64361.81
06:38:35|64361.82
06:38:35|64361.81
06:38:37|64361.82
06:38:38|64361.82
06:38:38|64361.82
06:38:40|64361.82
06:38:41|64361.82
06:38:41|64361.81
06:38:43|64361.81
06:38:43|64361.81
06:38:45|64361.81
06:38:45|64361.81
06:38:47|64361.82
06:38:48|64361.81
06:38:49|64361.81
06:38:50|64361.81
06:38:51|64361.81
06:38:53|64361.81
06:38:54|64361.82
06:38:55|64361.82
06:38:56|64361.82
06:38:56|64365.7
06:38:58|64367.16
06:38:59|64369.53
06:39:00|64369.67
06:39:01|64369.66
06:39:02|64369.67
06:39:03|64369.66
06:39:05|64369.67
06:39:06|64369.67
06:39:07|64369.66
06:39:07|64369.67
06:39:08|64369.67
06:39:10|64368.01
06:39:11|64368.01
06:39:12|64366.
06:39:13|64352.
06:39:14|64350.01
06:39:15|64350.
06:39:16|64350.
06:39:17|64340.09
06:39:19|64340.
06:39:20|64340.
06:39:21|64340.01
06:39:22|64340.01
06:39:24|64340.01
06:39:25|64340.
06:39:26|64339.14
06:39:27|64338.49
06:39:28|64338.48
06:39:29|64338.49
06:39:30|64324.86
06:39:32|64324.86
06:39:32|64320.
06:39:33|64320.
06:39:34|64320.
06:39:35|64320.
06:39:36|64320.
06:39:37|64320.
06:39:38|64320.
06:39:40|64320.01
06:39:40|64320.
06:39:42|64320.01
06:39:43|64320.
06:39:44|64320.
06:39:45|64320.01
06:39:46|64320.
06:39:47|64320.
06:39:49|64320.
06:39:50|64320.
06:39:51|64320.01
06:39:52|64320.01
06:39:53|64320.01
06:39:55|64320.01
06:39:56|64320.
06:39:56|64320.
06:39:57|64320.01
06:39:58|64320.01
06:40:00|64320.
06:40:00|64320.01
06:40:01|64320.01
06:40:02|64322.34
06:40:04|64322.34
06:40:05|64322.33
06:40:06|64330.74
06:40:07|64330.74
06:40:08|64330.73
06:40:09|64330.74
06:40:10|64330.73
06:40:11|64330.73
06:40:12|64330.73
06:40:13|64330.74
06:40:14|64330.73
06:40:16|64330.74
06:40:16|64330.74
06:40:18|64330.73
06:40:19|64330.73
06:40:20|64330.73
06:40:20|64330.74
06:40:23|64330.74
06:40:24|64330.74
06:40:25|64324.04
06:40:26|64324.04
06:40:27|64324.03
06:40:28|64324.04
06:40:29|64324.03
06:40:31|64324.03
06:40:32|64328.53
06:40:32|64328.54
06:40:34|64330.72
06:40:36|64330.73
06:40:37|64330.73
06:40:38|64330.73
06:40:39|64332.86
06:40:40|64334.94
06:40:41|64335.9
06:40:42|64335.89
06:40:43|64335.89
06:40:44|64335.9
06:40:45|64335.9
06:40:46|64335.9
06:40:47|64335.89
06:40:49|64335.9
06:40:49|64335.9
06:40:51|64335.89
06:40:52|64335.89
06:40:53|64335.9
06:40:54|64335.89
06:40:55|64335.89
06:40:56|64335.89
06:40:57|64335.89
06:40:58|64335.89
06:40:59|64335.9
06:41:00|64335.89
06:41:01|64328.01
06:41:02|64328.01
06:41:03|64328.
06:41:04|64328.01
06:41:05|64328.01
06:41:06|64328.01
06:41:08|64328.01
06:41:09|64328.
06:41:09|64328.
06:41:10|64328.
06:41:11|64328.
06:41:12|64328.
06:41:13|64328.
06:41:14|64328.01
06:41:15|64328.
06:41:16|64328.
06:41:17|64333.95
06:41:19|64333.94
06:41:19|64333.95
06:41:20|64333.94
06:41:21|64333.94
06:41:23|64333.94
06:41:25|64333.94
06:41:27|64333.94
06:41:28|64333.94
06:41:28|64333.94
06:41:30|64333.94
06:41:30|64333.95
06:41:32|64333.95
06:41:33|64333.94
06:41:34|64333.95
06:41:35|64333.95
06:41:36|64333.95
06:41:37|64333.95
06:41:38|64333.95
06:41:39|64333.94
06:41:40|64333.94
06:41:41|64333.94
06:41:43|64330.
06:41:44|64330.
06:41:45|64313.95
06:41:46|64313.94
06:41:47|64313.94
06:41:48|64313.94
06:41:49|64311.03
06:41:50|64311.03
06:41:51|64310.84
06:41:52|64293.78
06:41:53|64281.18
06:41:54|64281.18
06:41:55|64281.18
06:41:56|64281.17
06:41:58|64281.17
06:41:58|64273.79
06:42:00|64273.8
06:42:00|64279.48
06:42:01|64279.49
06:42:02|64281.17
06:42:03|64281.18
06:42:05|64284.05
06:42:05|64291.99
06:42:06|64291.99
06:42:08|64291.99
06:42:09|64291.99
06:42:09|64292.
06:42:11|64288.
06:42:12|64288.
06:42:13|64288.01
06:42:15|64288.
06:42:16|64288.01
06:42:17|64288.01
06:42:18|64281.43
06:42:18|64281.43
06:42:20|64281.42
06:42:21|64281.42
06:42:21|64281.42
06:42:23|64281.42
06:42:25|64281.42
06:42:26|64281.42
06:42:27|64278.
06:42:27|64278.01
06:42:29|64278.01
06:42:30|64278.01
06:42:31|64278.
06:42:32|64278.01
06:42:34|64278.01
06:42:34|64278.
06:42:36|64279.33
06:42:36|64279.34
06:42:38|64279.34
06:42:39|64279.34
06:42:40|64279.34
06:42:41|64279.34
06:42:42|64279.34
06:42:43|64279.34
06:42:44|64279.34
06:42:45|64279.33
06:42:46|64279.34
06:42:47|64279.34
06:42:48|64279.34
06:42:49|64279.34
06:42:50|64279.34
06:42:51|64279.34
06:42:53|64279.34
06:42:53|64279.34
06:42:54|64279.34
06:42:55|64279.34
06:42:57|64279.34
06:42:58|64279.34
06:42:59|64279.34
06:42:59|64279.34
06:43:01|64279.33
06:43:03|64279.34
06:43:04|64279.34
06:43:04|64279.34
06:43:06|64279.33
06:43:07|64279.34
06:43:08|64279.33
06:43:09|64279.33
06:43:10|64279.34
06:43:11|64279.34
06:43:12|64279.33
06:43:13|64279.33
06:43:14|64279.34
06:43:15|64283.96
06:43:16|64283.96
06:43:17|64288.96
06:43:18|64288.96
06:43:19|64297.99
06:43:21|64297.99
06:43:21|64312.86
06:43:22|64312.85
06:43:23|64312.86
06:43:25|64312.86
06:43:27|64312.86
06:43:28|64312.85
06:43:29|64312.85
06:43:30|64311.42
06:43:31|64308.
06:43:32|64308.01
06:43:34|64308.01
06:43:34|64308.01
06:43:36|64308.
06:43:36|64308.
06:43:38|64308.
06:43:39|64308.
06:43:40|64308.01
06:43:42|64308.
06:43:43|64308.
06:43:44|64308.01
06:43:45|64308.01
06:43:46|64308.01
06:43:47|64308.
06:43:49|64308.
06:43:50|64308.01
06:43:51|64308.
06:43:52|64308.01
06:43:53|64308.01
06:43:55|64308.01
06:43:55|64308.
06:43:56|64308.01
06:43:58|64308.
06:43:58|64308.
06:44:00|64308.01
06:44:02|64308.
06:44:02|64308.
06:44:03|64308.
06:44:04|64308.
06:44:06|64308.
06:44:06|64308.
06:44:08|64308.
06:44:10|64308.01
06:44:11|64308.01
06:44:11|64308.
06:44:12|64308.
06:44:14|64308.01
06:44:15|64308.
06:44:16|64298.82
06:44:17|64292.01
06:44:18|64292.
06:44:18|64292.
06:44:20|64292.
06:44:21|64292.
06:44:22|64292.01
06:44:23|64292.
06:44:24|64292.
06:44:25|64292.01
06:44:26|64292.
06:44:27|64292.01
06:44:28|64292.01
06:44:30|64292.
06:44:31|64292.01
06:44:33|64292.01
06:44:33|64292.
06:44:35|64292.
06:44:35|64292.
06:44:37|64292.
06:44:38|64292.01
06:44:39|64292.01
06:44:41|64292.
06:44:41|64292.
06:44:43|64292.
06:44:45|64285.12
06:44:46|64280.
06:44:46|64271.95
06:44:48|64271.66
06:44:49|64270.
06:44:50|64270.01
06:44:51|64270.
06:44:52|64270.
06:44:53|64270.
06:44:55|64268.42
06:44:56|64263.74
06:44:57|64263.73
06:44:59|64263.73
06:44:59|64263.74
06:45:00|64263.74
06:45:01|64260.35
06:45:02|64260.36
06:45:03|64260.35
06:45:04|64260.35
06:45:05|64260.36
06:45:06|64260.35
06:45:07|64260.35
06:45:08|64260.35
06:45:09|64267.74
06:45:10|64267.74
06:45:11|64267.74
06:45:12|64267.74
06:45:13|64267.73
06:45:14|64267.73
06:45:15|64267.73
06:45:16|64267.73
06:45:18|64267.73
06:45:19|64267.73
06:45:19|64267.73
06:45:20|64267.74
06:45:22|64267.73
06:45:23|64267.73
06:45:24|64267.73
06:45:25|64267.73
06:45:26|64267.73
06:45:28|64263.42
06:45:29|64260.61
06:45:30|64260.61
06:45:31|64260.6
06:45:33|64260.61
06:45:34|64253.74
06:45:36|64240.57
06:45:36|64240.01
06:45:38|64238.04
06:45:39|64231.62
06:45:41|64230.
06:45:42|64229.28
06:45:43|64227.5
06:45:44|64227.51
06:45:45|64227.51
06:45:46|64227.5
06:45:47|64227.51
06:45:48|64223.17
06:45:49|64222.97
06:45:51|64222.97
06:45:52|64222.97
06:45:52|64222.96
06:45:54|64222.97
06:45:54|64223.17
06:45:55|64230.27
06:45:57|64235.99
06:45:57|64235.99
06:45:58|64238.
06:46:00|64237.99
06:46:00|64237.99
06:46:01|64237.99
06:46:02|64237.99
06:46:04|64237.99
06:46:05|64237.99
06:46:06|64237.99
06:46:07|64237.99
06:46:08|64238.
06:46:09|64237.99
06:46:10|64238.
06:46:11|64237.99
06:46:12|64237.99
06:46:13|64237.99
06:46:14|64238.
06:46:15|64247.16
06:46:16|64247.16
06:46:17|64247.16
06:46:18|64247.16
06:46:19|64246.01
06:46:20|64246.
06:46:22|64246.
06:46:22|64246.01
06:46:23|64246.01
06:46:24|64246.
06:46:25|64246.
06:46:26|64232.18
06:46:28|64232.18
06:46:29|64232.17
06:46:31|64232.17
06:46:31|64232.18
06:46:32|64232.17
06:46:34|64232.17
06:46:35|64228.
06:46:37|64228.01
06:46:37|64228.01
06:46:38|64228.01
06:46:40|64228.
06:46:41|64228.
06:46:41|64227.51
06:46:42|64227.52
06:46:43|64215.15
06:46:45|64211.14
06:46:45|64210.99
06:46:46|64210.99
06:46:47|64210.98
06:46:49|64210.98
06:46:49|64210.98
06:46:51|64210.98
06:46:52|64210.98
06:46:53|64210.99
06:46:54|64210.98
06:46:55|64210.99
06:46:57|64210.99
06:46:57|64208.2
06:46:58|64210.45
06:46:59|64210.45
06:47:01|64210.45
06:47:01|64215.83
06:47:03|64215.83
06:47:03|64217.99
06:47:04|64222.7
06:47:05|64223.31
06:47:07|64224.
06:47:08|64224.
06:47:09|64224.
06:47:10|64223.99
06:47:11|64224.
06:47:12|64224.
06:47:13|64224.
06:47:13|64223.99
06:47:15|64224.
06:47:15|64223.99
06:47:16|64224.
06:47:18|64223.99
06:47:19|64227.99
06:47:20|64227.99
06:47:21|64227.99
06:47:22|64227.99
06:47:23|64228.
06:47:24|64228.
06:47:25|64228.
06:47:27|64227.99
06:47:27|64227.99
06:47:28|64228.
06:47:30|64228.
06:47:31|64228.
06:47:33|64228.
06:47:34|64224.13
06:47:35|64224.13
06:47:37|64222.69
06:47:39|64222.7
06:47:39|64222.69
06:47:41|64222.7
06:47:42|64222.69
06:47:44|64222.7
06:47:45|64222.7
06:47:46|64222.69
06:47:47|64222.7
06:47:48|64222.7
06:47:49|64222.7
06:47:50|64222.7
06:47:51|64222.7
06:47:53|64222.69
06:47:53|64222.7
06:47:54|64222.7
06:47:56|64222.7
06:47:57|64222.69
06:47:58|64222.7
06:47:59|64222.7
06:48:00|64222.7
06:48:01|64222.69
06:48:02|64227.99
06:48:03|64228.
06:48:04|64235.54
06:48:06|64235.99
06:48:07|64236.66
06:48:07|64236.84
06:48:09|64236.84
06:48:10|64236.83
06:48:11|64236.84
06:48:12|64236.83
06:48:13|64236.83
06:48:14|64243.38
06:48:16|64243.38
06:48:16|64246.
06:48:18|64246.
06:48:19|64245.99
06:48:20|64246.
06:48:21|64245.99
06:48:22|64246.
06:48:23|64245.99
06:48:24|64246.
06:48:25|64257.66
06:48:26|64258.3
06:48:27|64258.6
06:48:28|64270.26
06:48:29|64271.7
06:48:30|64273.91
06:48:31|64272.03
06:48:32|64264.02
06:48:33|64258.5
06:48:34|64257.39
06:48:36|64257.4
06:48:37|64258.25
06:48:38|64262.63
06:48:39|64262.63
06:48:40|64262.63
06:48:41|64262.63
06:48:43|64262.63
06:48:44|64262.64
06:48:45|64262.63
06:48:47|64262.64
06:48:47|64262.63
06:48:49|64262.64
06:48:50|64262.64
06:48:50|64262.64
06:48:51|64262.63
06:48:53|64262.63
06:48:54|64262.63
06:48:55|64262.63
06:48:56|64262.64
06:48:58|64262.64
06:48:59|64262.64
06:48:59|64262.64
06:49:00|64262.63
06:49:02|64262.63
06:49:03|64262.63
06:49:04|64256.
06:49:04|64256.01
06:49:06|64256.01
06:49:07|64256.01
06:49:08|64252.16
06:49:09|64252.16
06:49:10|64252.16
06:49:11|64252.16
06:49:12|64252.16
06:49:13|64252.16
06:49:15|64252.16
06:49:16|64252.15
06:49:16|64252.15
06:49:17|64252.16
06:49:18|64252.15
06:49:19|64252.16
06:49:21|64252.16
06:49:21|64252.16
06:49:22|64252.15
06:49:23|64252.16
06:49:24|64252.15
06:49:25|64252.16
06:49:27|64252.15
06:49:28|64252.15
06:49:28|64252.15
06:49:30|64252.16
06:49:32|64252.16
06:49:33|64252.15
06:49:34|64252.16
06:49:35|64252.16
06:49:36|64252.16
06:49:37|64252.15
06:49:38|64252.16
06:49:40|64252.16
06:49:40|64252.15
06:49:42|64252.15
06:49:43|64252.15
06:49:45|64252.15
06:49:46|64252.16
06:49:47|64252.15
06:49:49|64252.15
06:49:50|64252.16
06:49:51|64260.
06:49:52|64274.
06:49:53|64273.99
06:49:55|64273.99
06:49:55|64274.
06:49:56|64273.99
06:49:57|64273.99
06:49:58|64273.99
06:49:59|64273.99
06:50:01|64273.99
06:50:02|64273.99
06:50:03|64273.99
06:50:03|64273.99
06:50:05|64265.22
06:50:05|64258.01
06:50:07|64256.6
06:50:07|64256.6
06:50:09|64256.6
06:50:10|64256.61
06:50:10|64256.6
06:50:13|64256.61
06:50:13|64256.61
06:50:14|64256.6
06:50:15|64256.6
06:50:16|64256.6
06:50:18|64256.6
06:50:19|64256.61
06:50:20|64256.61
06:50:21|64256.61
06:50:22|64256.61
06:50:23|64256.6
06:50:24|64256.61
06:50:25|64256.61
06:50:27|64256.61
06:50:27|64256.61
06:50:28|64256.6
06:50:29|64256.61
06:50:30|64256.61
06:50:31|64256.61
06:50:32|64256.61
06:50:33|64256.61
06:50:35|64256.61
06:50:36|64256.61
06:50:38|64256.6
06:50:39|64256.6
06:50:40|64256.61
06:50:41|64256.6
06:50:42|64256.61
06:50:44|64252.15
06:50:45|64252.15
06:50:45|64236.84
06:50:46|64236.84
06:50:47|64236.84
06:50:48|64236.84
06:50:50|64236.84
06:50:50|64236.84
06:50:51|64236.84
06:50:52|64236.84
06:50:54|64236.85
06:50:54|64236.84
06:50:55|64236.84
06:50:57|64236.85
06:50:58|64236.85
06:50:59|64236.84
06:51:00|64239.18
06:51:01|64239.5
06:51:02|64243.99
06:51:02|64247.71
06:51:04|64247.7
06:51:05|64247.7
06:51:06|64247.7
06:51:07|64247.7
06:51:08|64247.7
06:51:09|64247.7
06:51:10|64247.7
06:51:11|64245.51
06:51:13|64245.51
06:51:13|64245.5
06:51:14|64245.5
06:51:16|64245.5
06:51:17|64245.51
06:51:18|64245.51
06:51:18|64245.51
06:51:20|64245.5
06:51:21|64245.51
06:51:22|64245.51
06:51:23|64245.51
06:51:24|64247.58
06:51:25|64247.7
06:51:26|64247.7
06:51:27|64247.71
06:51:28|64250.48
06:51:29|64251.31
06:51:31|64251.31
06:51:31|64251.31
06:51:33|64251.31
06:51:35|64251.3
06:51:35|64251.3
06:51:38|64251.3
06:51:38|64247.7
06:51:39|64247.7
06:51:41|64247.7
06:51:42|64247.7
06:51:43|64247.7
06:51:44|64247.7
06:51:46|64247.7
06:51:46|64247.58
06:51:47|64247.01
06:51:49|64247.
06:51:50|64247.
06:51:51|64246.01
06:51:51|64246.
06:51:53|64232.
06:51:53|64232.
06:51:55|64230.01
06:51:56|64230.02
06:51:57|64230.01
06:51:58|64230.01
06:51:59|64230.01
06:52:00|64230.01
06:52:01|64230.02
06:52:03|64230.01
06:52:03|64230.01
06:52:04|64230.02
06:52:05|64230.02
06:52:06|64227.51
06:52:08|64227.5
06:52:09|64227.5
06:52:10|64227.5
06:52:11|64227.51
06:52:12|64227.51
06:52:14|64227.51
06:52:14|64227.5
06:52:15|64227.5
06:52:17|64227.5
06:52:17|64220.
06:52:19|64217.98
06:52:19|64217.65
06:52:20|64217.65
06:52:21|64217.64
06:52:22|64219.16
06:52:23|64219.98
06:52:25|64219.98
06:52:25|64219.98
06:52:26|64219.98
06:52:27|64219.98
06:52:29|64219.99
06:52:30|64219.99
06:52:30|64219.99
06:52:32|64219.99
06:52:33|64223.99
06:52:34|64223.99
06:52:34|64223.99
06:52:37|64224.
06:52:38|64224.
06:52:39|64223.99
06:52:39|64224.
06:52:41|64223.99
06:52:41|64223.31
06:52:43|64221.11
06:52:44|64209.38
06:52:45|64206.12
06:52:46|64206.11
06:52:47|64198.41
06:52:48|64198.41
06:52:49|64198.42
06:52:50|64198.41
06:52:52|64198.42
06:52:52|64198.42
06:52:53|64198.22
06:52:54|64198.21
06:52:55|64198.22
06:52:56|64198.22
06:52:58|64198.22
06:52:59|64198.22
06:53:00|64198.22
06:53:01|64199.24
06:53:03|64199.99
06:53:03|64200.
06:53:04|64209.37
06:53:05|64209.38
06:53:06|64209.38
06:53:07|64212.
06:53:08|64212.
06:53:10|64212.
06:53:11|64211.99
06:53:12|64211.99
06:53:12|64211.99
06:53:14|64211.99
06:53:15|64211.99
06:53:16|64212.
06:53:17|64212.
06:53:18|64211.99
06:53:19|64212.
06:53:20|64212.
06:53:21|64211.99
06:53:22|64212.
06:53:22|64212.
06:53:23|64213.99
06:53:24|64214.
06:53:26|64214.
06:53:27|64214.
06:53:28|64213.99
06:53:29|64214.
06:53:30|64214.
06:53:31|64213.99
06:53:32|64220.
06:53:33|64224.78
06:53:34|64225.88
06:53:36|64230.
06:53:36|64235.99
06:53:38|64236.
06:53:40|64236.
06:53:40|64236.
06:53:42|64235.99
06:53:43|64235.99
06:53:44|64236.
06:53:45|64235.99
06:53:47|64235.99
06:53:48|64236.
06:53:48|64236.
06:53:50|64236.
06:53:51|64236.
06:53:52|64236.
06:53:52|64235.99
06:53:54|64236.
06:53:55|64236.
06:53:56|64236.
06:53:57|64235.99
06:53:59|64236.
06:53:59|64236.
06:54:01|64236.
06:54:01|64235.99
06:54:03|64236.
06:54:04|64236.
06:54:05|64236.
06:54:06|64235.99
06:54:07|64235.99
06:54:08|64236.
06:54:10|64235.99
06:54:11|64236.
06:54:11|64236.
06:54:12|64236.
06:54:14|64235.99
06:54:14|64235.99
06:54:16|64235.99
06:54:17|64236.
06:54:18|64235.99
06:54:20|64236.
06:54:21|64235.99
06:54:21|64235.99
06:54:23|64235.99
06:54:23|64235.99
06:54:24|64236.
06:54:25|64236.
06:54:27|64236.
06:54:28|64236.
06:54:28|64236.
06:54:29|64236.
06:54:31|64236.
06:54:32|64236.
06:54:33|64235.99
06:54:34|64235.99
06:54:35|64235.99
06:54:37|64235.99
06:54:38|64226.63
06:54:39|64226.63
06:54:40|64226.63
06:54:41|64226.64
06:54:43|64226.63
06:54:45|64226.64
06:54:46|64226.63
06:54:46|64226.62
06:54:49|64226.62
06:54:49|64226.62
06:54:50|64226.62
06:54:52|64226.62
06:54:53|64226.62
06:54:54|64226.62
06:54:54|64226.62
06:54:55|64226.62
06:54:56|64226.63
06:54:57|64226.62
06:54:59|64226.62
06:55:00|64226.62
06:55:01|64226.63
06:55:02|64226.63
06:55:03|64226.62
06:55:04|64226.62
06:55:06|64226.62
06:55:06|64226.63
06:55:08|64226.63
06:55:09|64226.63
06:55:10|64226.63
06:55:12|64226.62
06:55:12|64226.63
06:55:13|64233.99
06:55:14|64235.97
06:55:15|64235.97
06:55:16|64235.98
06:55:17|64236.
06:55:18|64245.9
06:55:19|64246.
06:55:20|64246.
06:55:21|64245.99
06:55:22|64246.
06:55:23|64245.99
06:55:24|64246.
06:55:25|64245.99
06:55:26|64245.99
06:55:28|64245.99
06:55:28|64246.
06:55:29|64246.
06:55:30|64245.99
06:55:31|64246.
06:55:32|64245.99
06:55:33|64245.99
06:55:34|64245.99
06:55:36|64246.
06:55:38|64245.99
06:55:39|64245.99
06:55:40|64246.
06:55:42|64245.99
06:55:42|64246.
06:55:43|64245.99
06:55:44|64245.99
06:55:46|64245.99
06:55:46|64246.
06:55:48|64245.99
06:55:49|64245.99
06:55:50|64245.99
06:55:52|64246.
06:55:53|64246.
06:55:54|64246.
06:55:54|64245.99
06:55:55|64246.
06:55:56|64246.
06:55:58|64245.99
06:55:58|64246.
06:56:00|64246.
06:56:01|64246.
06:56:04|64246.
06:56:04|64245.99
06:56:06|64245.99
06:56:08|64245.99
06:56:08|64246.
06:56:09|64246.
06:56:10|64245.99
06:56:12|64245.99
06:56:12|64245.99
06:56:14|64246.
06:56:14|64246.
06:56:16|64246.
06:56:16|64246.
06:56:18|64246.
06:56:18|64245.99
06:56:20|64245.99
06:56:21|64246.
06:56:22|64246.
06:56:23|64246.
06:56:24|64245.99
06:56:25|64246.
06:56:27|64246.
06:56:27|64245.99
06:56:29|64245.99
06:56:29|64246.
06:56:30|64246.
06:56:31|64245.99
06:56:32|64246.
06:56:33|64246.
06:56:34|64246.
06:56:35|64245.99
06:56:36|64245.99
06:56:37|64246.
06:56:40|64246.
06:56:40|64246.
06:56:42|64246.
06:56:42|64245.99
06:56:43|64246.
06:56:45|64245.99
06:56:46|64245.99
06:56:47|64245.99
06:56:49|64245.99
06:56:49|64246.
06:56:51|64245.99
06:56:52|64246.
06:56:52|64246.
06:56:53|64246.
06:56:55|64246.
06:56:56|64246.
06:56:56|64245.99
06:56:58|64245.99
06:56:58|64245.99
06:57:00|64246.
06:57:00|64246.
06:57:02|64246.
06:57:03|64246.
06:57:04|64246.
06:57:04|64246.
06:57:05|64246.
06:57:07|64246.
06:57:07|64246.
06:57:09|64246.
06:57:10|64245.99
06:57:11|64245.99
06:57:13|64246.
06:57:13|64246.
06:57:15|64246.
06:57:15|64246.
06:57:17|64236.44
06:57:18|64236.44
06:57:19|64236.43
06:57:21|64235.98
06:57:21|64230.
06:57:22|64229.61
06:57:23|64229.6
06:57:25|64229.61
06:57:25|64226.63
06:57:26|64226.62
06:57:27|64226.62
06:57:29|64226.63
06:57:29|64226.62
06:57:31|64226.63
06:57:31|64226.63
06:57:33|64226.62
06:57:34|64226.63
06:57:35|64226.63
06:57:36|64226.63
06:57:37|64226.63
06:57:38|64226.63
06:57:39|64226.62
06:57:41|64226.63
06:57:43|64226.63
06:57:44|64226.63
06:57:44|64226.63
06:57:46|64226.62
06:57:47|64226.63
06:57:49|64226.63
06:57:49|64226.39
06:57:51|64226.01
06:57:51|64226.01
06:57:52|64226.01
06:57:53|64226.01
06:57:54|64226.01
06:57:55|64226.01
06:57:56|64226.
06:57:57|64226.01
06:57:59|64226.01
06:58:00|64226.
06:58:01|64226.
06:58:03|64226.01
06:58:03|64226.
06:58:04|64226.
06:58:05|64226.
06:58:06|64226.01
06:58:08|64226.01
06:58:10|64226.01
06:58:10|64226.01
06:58:11|64226.
06:58:12|64226.01
06:58:14|64226.01
06:58:15|64226.
06:58:16|64226.
06:58:17|64226.01
06:58:18|64226.01
06:58:19|64234.
06:58:20|64234.
06:58:21|64233.99
06:58:22|64238.79
06:58:23|64238.81
06:58:24|64232.
06:58:26|64230.01
06:58:26|64230.01
06:58:27|64230.01
06:58:29|64230.01
06:58:30|64230.01
06:58:31|64230.02
06:58:32|64230.02
06:58:33|64230.02
06:58:34|64230.02
06:58:35|64230.01
06:58:36|64230.01
06:58:38|64230.02
06:58:38|64230.02
06:58:39|64230.01
06:58:41|64230.02
06:58:43|64230.01
06:58:45|64230.02
06:58:45|64230.02
06:58:46|64230.01
06:58:48|64230.01
06:58:48|64230.02
06:58:50|64230.01
06:58:51|64230.02
06:58:52|64230.01
06:58:52|64230.01
06:58:54|64230.02
06:58:55|64230.01
06:58:56|64230.02
06:58:58|64230.01
06:58:58|64230.02
06:58:59|64230.02
06:59:01|64230.02
06:59:01|64230.01
06:59:02|64230.02
06:59:03|64230.02
06:59:04|64230.01
06:59:06|64230.02
06:59:07|64230.01
06:59:07|64230.02
06:59:08|64230.02
06:59:10|64230.02
06:59:10|64230.02
06:59:12|64230.01
06:59:13|64230.01
06:59:14|64230.02
06:59:16|64230.02
06:59:16|64230.02
06:59:17|64230.01
06:59:19|64230.01
06:59:19|64230.02
06:59:21|64230.02
06:59:22|64230.01
06:59:23|64230.02
06:59:24|64230.01
06:59:25|64230.01
06:59:26|64230.01
06:59:27|64230.01
06:59:28|64230.02
06:59:30|64230.01
06:59:31|64230.02
06:59:31|64230.02
06:59:33|64230.02
06:59:34|64230.01
06:59:35|64230.01
06:59:35|64230.02
06:59:36|64230.02
06:59:38|64230.02
06:59:39|64230.02
06:59:40|64230.02
06:59:42|64230.01
06:59:43|64230.02
06:59:44|64230.01
06:59:44|64230.02
06:59:45|64230.02
06:59:47|64230.01
06:59:47|64230.02
06:59:49|64230.01
06:59:49|64230.02
06:59:50|64230.02
06:59:51|64230.01
06:59:52|64230.02
06:59:54|64230.01
06:59:54|64230.01
06:59:55|64230.02
06:59:57|64230.01
06:59:58|64230.01
06:59:59|64230.01
07:00:00|64230.01
07:00:01|64220.65
07:00:02|64210.87
07:00:03|64210.86
07:00:04|64210.87
07:00:05|64210.86
07:00:07|64210.87
07:00:08|64210.87
07:00:08|64220.
07:00:09|64219.99
07:00:11|64230.78
07:00:12|64230.78
07:00:12|64230.78
07:00:13|64230.78
07:00:15|64230.78
07:00:16|64233.95
07:00:17|64239.99
07:00:18|64240.
07:00:19|64240.
07:00:20|64240.
07:00:21|64243.61
07:00:22|64243.61
07:00:23|64245.21
07:00:24|64245.21
07:00:24|64245.21
07:00:26|64245.2
07:00:27|64245.21
07:00:28|64245.21
07:00:29|64245.21
07:00:30|64245.2
07:00:31|64245.2
07:00:33|64245.2
07:00:34|64245.21
07:00:35|64245.21
07:00:36|64245.2
07:00:37|64245.21
07:00:38|64245.21
07:00:39|64245.21
07:00:40|64245.2
07:00:42|64245.2
07:00:44|64252.
07:00:44|64252.01
07:00:46|64252.01
07:00:47|64252.01
07:00:48|64252.01
07:00:49|64252.01
07:00:50|64252.01
07:00:51|64252.01
07:00:53|64252.01
07:00:53|64252.
07:00:55|64252.01
07:00:55|64252.
07:00:57|64252.
07:00:58|64252.
07:00:58|64252.
07:01:00|64252.
07:01:00|64252.01
07:01:02|64252.
07:01:02|64252.01
07:01:04|64252.01
07:01:05|64260.36
07:01:06|64261.06
07:01:07|64275.3
07:01:09|64275.88
07:01:09|64275.87
07:01:11|64275.87
07:01:12|64275.87
07:01:13|64275.87
07:01:15|64275.87
07:01:15|64275.88
07:01:16|64275.88
07:01:17|64275.88
07:01:18|64275.87
07:01:19|64275.87
07:01:20|64279.99
07:01:21|64284.
07:01:23|64285.38
07:01:23|64285.38
07:01:24|64285.39
07:01:25|64285.38
07:01:26|64285.39
07:01:27|64285.39
07:01:28|64285.39
07:01:29|64285.39
07:01:31|64285.39
07:01:32|64285.39
07:01:32|64285.38
07:01:33|64285.38
07:01:35|64285.38
07:01:36|64285.39
07:01:36|64285.38
07:01:38|64285.38
07:01:38|64285.39
07:01:40|64285.39
07:01:40|64285.38
07:01:42|64285.39
07:01:44|64285.39
07:01:45|64285.39
07:01:45|64285.39
07:01:47|64285.39
07:01:48|64285.39
07:01:49|64285.39
07:01:51|64285.39
07:01:51|64285.38
07:01:53|64285.38
07:01:53|64285.39
07:01:54|64285.39
07:01:55|64285.38
07:01:56|64285.39
07:01:58|64285.39
07:02:00|64285.39
07:02:01|64285.38
07:02:02|64288.72
07:02:02|64288.74
07:02:03|64288.74
07:02:04|64291.43
07:02:06|64291.42
07:02:07|64291.79
07:02:07|64291.79
07:02:09|64291.93
07:02:10|64291.95
07:02:12|64294.32
07:02:12|64294.32
07:02:14|64294.32
07:02:14|64294.31
07:02:16|64294.31
07:02:18|64324.02
07:02:18|64324.03
07:02:19|64324.02
07:02:21|64324.02
07:02:21|64324.02
07:02:23|64330.01
07:02:23|64330.74
07:02:24|64331.57
07:02:26|64331.58
07:02:28|64338.49
07:02:28|64350.64
07:02:29|64350.64
07:02:30|64350.64
07:02:32|64350.65
07:02:33|64344.01
07:02:34|64344.01
07:02:35|64344.01
07:02:36|64344.01
07:02:37|64344.01
07:02:39|64344.01
07:02:39|64343.35
07:02:40|64341.7
07:02:42|64340.67
07:02:43|64340.67
07:02:45|64332.1
07:02:46|64332.11
07:02:48|64332.11
07:02:48|64332.1
07:02:50|64332.1
07:02:51|64332.1
07:02:52|64332.1
07:02:53|64332.1
07:02:54|64332.1
07:02:56|64332.11
07:02:57|64332.1
07:02:57|64332.1
07:02:59|64332.11
07:02:59|64332.1
07:03:01|64332.11
07:03:01|64332.1
07:03:03|64332.1
07:03:04|64332.11
07:03:05|64325.82
07:03:06|64324.02
07:03:07|64324.03
07:03:09|64324.01
07:03:09|64324.01
07:03:11|64324.01
07:03:12|64320.
07:03:13|64320.
07:03:14|64320.01
07:03:15|64320.01
07:03:16|64320.01
07:03:17|64320.
07:03:18|64320.01
07:03:19|64320.
07:03:20|64320.01
07:03:21|64320.01
07:03:22|64320.01
07:03:23|64320.
07:03:24|64320.
07:03:25|64320.01
07:03:26|64320.
07:03:27|64320.
07:03:28|64320.
07:03:29|64320.01
07:03:30|64320.
07:03:31|64316.8
07:03:32|64316.79
07:03:33|64303.52
07:03:34|64303.53
07:03:35|64303.53
07:03:36|64303.53
07:03:38|64303.52
07:03:38|64303.52
07:03:39|64310.57
07:03:41|64313.93
07:03:42|64313.92
07:03:43|64314.66
07:03:43|64321.82
07:03:45|64321.83
07:03:47|64321.83
07:03:48|64318.01
07:03:49|64315.62
07:03:50|64315.63
07:03:52|64315.62
07:03:52|64310.
07:03:53|64310.01
07:03:54|64310.01
07:03:55|64310.01
07:03:57|64310.
07:03:58|64310.01
07:03:59|64310.
07:04:00|64310.01
07:04:01|64310.01
07:04:02|64310.01
07:04:03|64306.
07:04:04|64306.01
07:04:06|64306.01
07:04:06|64306.01
07:04:07|64306.01
07:04:09|64309.73
07:04:10|64309.72
07:04:10|64309.73
07:04:12|64309.73
07:04:12|64309.73
07:04:14|64309.72
07:04:15|64311.37
07:04:16|64311.36
07:04:17|64311.36
07:04:19|64311.37
07:04:20|64311.36
07:04:21|64311.36
07:04:22|64311.36
07:04:23|64311.37
07:04:24|64311.36
07:04:25|64311.36
07:04:26|64311.36
07:04:28|64311.37
07:04:28|64311.37
07:04:29|64311.36
07:04:31|64311.37
07:04:31|64311.37
07:04:32|64311.36
07:04:33|64311.37
07:04:34|64311.37
07:04:35|64311.36
07:04:36|64311.36
07:04:37|64311.36
07:04:38|64311.36
07:04:39|64311.36
07:04:40|64311.37
07:04:42|64311.36
07:04:42|64311.36
07:04:43|64311.37
07:04:44|64311.37
07:04:45|64311.37
07:04:47|64311.37
07:04:48|64296.85
07:04:49|64296.63
07:04:50|64296.61
07:04:51|64292.07
07:04:53|64292.07
07:04:53|64289.07
07:04:55|64289.07
07:04:56|64289.07
07:04:57|64288.13
07:04:58|64286.17
07:04:59|64286.17
07:05:00|64286.17
07:05:01|64286.17
07:05:02|64286.17
07:05:04|64286.18
07:05:04|64286.18
07:05:06|64286.18
07:05:06|64286.17
07:05:08|64286.18
07:05:09|64286.17
07:05:10|64286.17
07:05:10|64291.99
07:05:12|64292.
07:05:13|64291.99
07:05:14|64292.
07:05:15|64292.
07:05:16|64291.99
07:05:17|64292.
07:05:18|64292.
07:05:20|64292.
07:05:21|64291.99
07:05:22|64291.99
07:05:22|64292.
07:05:24|64292.
07:05:25|64291.99
07:05:26|64291.99
07:05:27|64291.99
07:05:29|64292.
07:05:29|64291.99
07:05:31|64292.
07:05:31|64291.99
07:05:32|64291.99
07:05:34|64291.99
07:05:34|64292.
07:05:36|64292.
07:05:36|64292.
07:05:38|64291.99
07:05:39|64291.99
07:05:39|64291.99
07:05:41|64292.
07:05:41|64292.
07:05:42|64291.99
07:05:43|64291.99
07:05:44|64292.
07:05:46|64292.
07:05:48|64292.
07:05:49|64291.99
07:05:49|64292.
07:05:50|64296.62
07:05:51|64298.84
07:05:52|64298.84
07:05:53|64298.83
07:05:55|64298.83
07:05:56|64298.84
07:05:57|64298.83
07:05:58|64298.84
07:05:58|64298.83
07:06:01|64298.84
07:06:02|64318.24
07:06:02|64319.53
07:06:04|64319.85
07:06:04|64319.85
07:06:06|64319.85
07:06:07|64319.86
07:06:08|64319.86
07:06:10|64327.67
07:06:10|64327.67
07:06:12|64327.67
07:06:12|64333.78
07:06:13|64333.79
07:06:15|64333.79
07:06:15|64333.79
07:06:16|64333.79
07:06:18|64335.98
07:06:18|64335.99
07:06:19|64335.98
07:06:21|64335.99
07:06:21|64335.99
07:06:23|64335.98
07:06:24|64335.99
07:06:25|64336.57
07:06:26|64336.62
07:06:27|64339.99
07:06:28|64340.
07:06:29|64340.
07:06:30|64340.
07:06:31|64339.99
07:06:32|64339.99
07:06:34|64339.99
07:06:34|64339.99
07:06:35|64339.99
07:06:36|64340.
07:06:38|64340.
07:06:38|64340.
07:06:40|64340.
07:06:41|64340.
07:06:41|64340.
07:06:43|64339.99
07:06:44|64340.
07:06:45|64340.
07:06:46|64339.99
07:06:47|64339.99
07:06:48|64340.
07:06:50|64323.59
07:06:52|64320.48
07:06:53|64320.48
07:06:53|64320.48
07:06:55|64320.48
07:06:56|64320.49
07:06:57|64320.49
07:06:58|64320.48
07:06:59|64320.49
07:07:01|64320.49
07:07:01|64320.49
07:07:02|64320.48
07:07:04|64320.48
07:07:04|64314.02
07:07:09|64314.02
07:07:11|64314.02
07:07:12|64314.02
07:07:13|64314.02
07:07:13|64314.01
07:07:15|64314.02
07:07:15|64314.01
07:07:17|64314.01
07:07:18|64314.02
07:07:18|64314.02
07:07:19|64314.01
07:07:21|64314.01
07:07:22|64314.02
07:07:23|64303.86
07:07:24|64300.
07:07:26|64300.01
07:07:27|64300.
07:07:28|64300.01
07:07:29|64300.
07:07:30|64291.43
07:07:31|64291.42
07:07:31|64291.42
07:07:33|64291.43
07:07:34|64291.43
07:07:35|64291.42
07:07:36|64291.42
07:07:37|64291.43
07:07:37|64291.43
07:07:39|64291.42
07:07:39|64291.43
07:07:41|64291.43
07:07:42|64291.43
07:07:44|64291.43
07:07:45|64291.42
07:07:46|64291.42
07:07:46|64291.42
07:07:47|64291.42
07:07:50|64291.42
07:07:50|64291.43
07:07:52|64291.42
07:07:53|64291.42
07:07:54|64291.42
07:07:55|64291.42
07:07:55|64291.43
07:07:57|64291.42
07:07:57|64291.43
07:08:00|64291.42
07:08:01|64291.42
07:08:05|64297.97
07:08:05|64297.97
07:08:07|64297.97
07:08:08|64297.97
07:08:09|64297.97
07:08:09|64296.
07:08:10|64295.46
07:08:12|64295.46
07:08:13|64294.27
07:08:14|64294.26
07:08:15|64294.27
07:08:16|64294.27
07:08:17|64294.26
07:08:18|64294.26
07:08:19|64294.26
07:08:20|64294.26
07:08:21|64294.26
07:08:22|64294.26
07:08:23|64294.26
07:08:24|64289.08
07:08:25|64289.08
07:08:26|64286.17
07:08:27|64286.17
07:08:29|64286.17
07:08:29|64286.18
07:08:30|64286.17
07:08:31|64286.18
07:08:33|64286.17
07:08:33|64286.18
07:08:35|64286.17
07:08:36|64286.17
07:08:36|64286.18
07:08:37|64286.18
07:08:38|64286.18
07:08:40|64281.28
07:08:41|64281.28
07:08:42|64281.28
07:08:43|64281.29
07:08:44|64281.29
07:08:44|64281.29
07:08:46|64281.29
07:08:47|64281.29
07:08:48|64281.29
07:08:49|64281.28
07:08:50|64281.28
07:08:52|64281.29
07:08:52|64281.29
07:08:54|64281.28
07:08:55|64281.28
07:08:56|64281.29
07:08:57|64281.29
07:08:59|64281.29
07:09:00|64281.28
07:09:01|64281.28
07:09:02|64281.28
07:09:04|64281.28
07:09:05|64283.74
07:09:05|64283.74
07:09:07|64286.16
07:09:09|64286.17
07:09:09|64286.16
07:09:11|64286.17
07:09:12|64286.16
07:09:12|64286.16
07:09:14|64286.17
07:09:15|64286.16
07:09:16|64286.16
07:09:17|64286.17
07:09:18|64286.17
07:09:19|64286.16
07:09:20|64286.17
07:09:21|64286.16
07:09:22|64286.16
07:09:23|64286.16
07:09:24|64286.17
07:09:26|64286.16
07:09:26|64286.16
07:09:27|64283.38
07:09:29|64283.38
07:09:30|64283.39
07:09:31|64283.38
07:09:31|64283.38
07:09:32|64283.38
07:09:33|64283.39
07:09:34|64283.39
07:09:35|64283.38
07:09:36|64283.38
07:09:39|64283.38
07:09:39|64283.39
07:09:40|64283.39
07:09:41|64283.38
07:09:42|64283.39
07:09:43|64283.39
07:09:45|64283.39
07:09:45|64283.39
07:09:47|64283.39
07:09:48|64283.39
07:09:49|64283.39
07:09:50|64283.39
07:09:51|64283.38
07:09:53|64283.39
07:09:54|64283.38
07:09:54|64283.39
07:09:55|64283.39
07:09:57|64283.39
07:09:58|64283.39
07:09:59|64283.39
07:10:00|64283.39
07:10:01|64283.39
07:10:03|64283.39
07:10:03|64283.39
07:10:04|64283.39
07:10:05|64283.38
07:10:06|64283.39
07:10:07|64283.38
07:10:09|64283.39
07:10:10|64283.38
07:10:10|64283.39
07:10:11|64283.39
07:10:13|64283.39
07:10:13|64283.38
07:10:15|64283.38
07:10:16|64283.39
07:10:17|64283.38
07:10:18|64283.38
07:10:19|64283.38
07:10:20|64283.39
07:10:21|64245.2
07:10:22|64245.21
07:10:23|64245.2
07:10:24|64245.2
07:10:25|64245.2
07:10:26|64245.19
07:10:27|64237.5
07:10:28|64224.35
07:10:30|64237.99
07:10:30|64233.42
07:10:31|64233.41
07:10:32|64222.68
07:10:33|64222.68
07:10:34|64215.84
07:10:35|64214.2
07:10:36|64212.72
07:10:37|64212.72
07:10:38|64212.73
07:10:39|64212.72
07:10:40|64212.72
07:10:41|64212.72
07:10:43|64212.72
07:10:44|64212.72
07:10:44|64212.72
07:10:45|64212.72
07:10:46|64212.72
07:10:48|64212.73
07:10:49|64212.72
07:10:49|64212.72
07:10:50|64212.73
07:10:53|64212.73
07:10:53|64212.72
07:10:55|64212.72
07:10:55|64212.72
07:10:58|64212.72
07:10:59|64212.72
07:10:59|64212.72
07:11:00|64208.86
07:11:01|64208.87
07:11:02|64208.86
07:11:04|64208.86
07:11:05|64208.86
07:11:06|64202.01
07:11:07|64200.07
07:11:08|64190.95
07:11:09|64188.89
07:11:11|64188.88
07:11:11|64188.88
07:11:13|64188.88
07:11:14|64188.88
07:11:14|64188.88
07:11:15|64188.89
07:11:16|64188.88
07:11:17|64188.89
07:11:19|64185.88
07:11:20|64182.02
07:11:21|64197.18
07:11:22|64205.99
07:11:23|64205.99
07:11:24|64205.99
07:11:24|64205.99
07:11:25|64206.
07:11:26|64206.
07:11:27|64200.9
07:11:29|64200.91
07:11:30|64188.89
07:11:31|64188.88
07:11:32|64188.88
07:11:33|64188.87
07:11:34|64186.
07:11:35|64177.77
07:11:36|64177.77
07:11:37|64169.8
07:11:38|64167.15
07:11:39|64166.88
07:11:40|64166.88
07:11:41|64166.88
07:11:42|64166.87
07:11:43|64166.87
07:11:44|64166.88
07:11:45|64166.67
07:11:46|64166.66
07:11:48|64166.66
07:11:48|64158.35
07:11:50|64158.35
07:11:51|64158.34
07:11:52|64158.35
07:11:53|64158.34
07:11:55|64158.34
07:11:56|64158.35
07:11:57|64158.36
07:11:58|64161.99
07:11:59|64163.55
07:12:01|64164.
07:12:01|64164.
07:12:02|64164.
07:12:04|64164.
07:12:04|64166.67
07:12:05|64166.67
07:12:07|64166.88
07:12:08|64166.88
07:12:08|64166.87
07:12:10|64166.88
07:12:11|64166.88
07:12:12|64166.88
07:12:12|64166.87
07:12:14|64171.85
07:12:14|64172.
07:12:16|64171.99
07:12:17|64171.99
07:12:19|64173.99
07:12:20|64176.
07:12:21|64175.99
07:12:22|64176.
07:12:23|64175.99
07:12:24|64176.
07:12:24|64175.99
07:12:26|64176.
07:12:26|64176.
07:12:28|64175.99
07:12:28|64175.99
07:12:30|64175.99
07:12:31|64176.
07:12:31|64175.99
07:12:33|64176.
07:12:33|64176.
07:12:35|64175.99
07:12:35|64175.99
07:12:37|64175.99
07:12:37|64176.
07:12:39|64176.
07:12:41|64175.99
07:12:41|64176.
07:12:43|64177.76
07:12:43|64177.76
07:12:45|64177.77
07:12:45|64177.76
07:12:47|64177.77
07:12:48|64177.77
07:12:48|64177.77
07:12:49|64177.76
07:12:51|64177.77
07:12:51|64177.76
07:12:52|64177.77
07:12:55|64177.77
07:12:58|64177.76
07:12:59|64177.77
07:12:59|64177.77
07:13:01|64177.77
07:13:02|64177.77
07:13:02|64177.77
07:13:04|64177.77
07:13:05|64177.77
07:13:06|64177.77
07:13:07|64177.77
07:13:09|64177.77
07:13:10|64177.76
07:13:11|64177.77
07:13:12|64168.53
07:13:13|64168.53
07:13:15|64168.53
07:13:16|64165.28
07:13:17|64165.28
07:13:18|64165.28
07:13:20|64158.36
07:13:21|64158.35
07:13:22|64155.55
07:13:24|64155.56
07:13:25|64155.55
07:13:26|64155.55
07:13:27|64155.55
07:13:28|64155.55
07:13:29|64155.55
07:13:31|64155.55
07:13:32|64155.55
07:13:33|64155.55
07:13:33|64155.55
07:13:34|64155.56
07:13:36|64155.55
07:13:37|64155.55
07:13:38|64155.56
07:13:39|64155.55
07:13:40|64155.55
07:13:41|64155.56
07:13:43|64157.94
07:13:43|64157.94
07:13:44|64157.94
07:13:45|64157.94
07:13:46|64150.01
07:13:47|64150.01
07:13:48|64150.01
07:13:49|64150.
07:13:51|64150.
07:13:51|64150.
07:13:52|64150.
07:13:53|64150.01
07:13:55|64150.
07:13:56|64150.
07:13:58|64150.
07:13:59|64150.01
07:14:01|64150.
07:14:02|64150.
07:14:02|64150.01
07:14:05|64150.01
07:14:06|64157.94
07:14:07|64158.34
07:14:07|64158.34
07:14:09|64158.35
07:14:10|64158.34
07:14:11|64158.35
07:14:12|64158.34
07:14:13|64158.34
07:14:14|64158.34
07:14:16|64158.35
07:14:17|64166.67
07:14:18|64169.15
07:14:19|64169.15
07:14:20|64176.
07:14:21|64176.48
07:14:22|64176.48
07:14:23|64176.48
07:14:25|64170.01
07:14:26|64170.
07:14:26|64170.
07:14:29|64170.01
07:14:30|64170.01
07:14:31|64170.01
07:14:31|64170.01
07:14:32|64172.36
07:14:34|64173.51
07:14:35|64173.51
07:14:37|64173.51
07:14:37|64173.51
07:14:38|64173.51
07:14:40|64173.5
07:14:41|64173.51
07:14:42|64173.5
07:14:42|64173.51
07:14:43|64177.76
07:14:45|64181.03
07:14:46|64181.04
07:14:47|64181.04
07:14:48|64185.13
07:14:49|64187.99
07:14:50|64187.99
07:14:51|64187.99
07:14:52|64187.99
07:14:53|64188.88
07:14:54|64188.88
07:14:55|64188.89
07:14:57|64188.88
07:14:59|64188.89
07:14:59|64188.89
07:15:01|64194.59
07:15:02|64196.73
07:15:03|64196.73
07:15:05|64200.
07:15:06|64199.99
07:15:07|64200.
07:15:07|64200.
07:15:09|64199.99
07:15:11|64200.
07:15:11|64200.
07:15:12|64200.
07:15:13|64200.
07:15:14|64200.
07:15:15|64200.
07:15:17|64199.99
07:15:17|64200.
07:15:19|64200.
07:15:19|64200.
07:15:20|64199.99
07:15:21|64199.99
07:15:22|64199.99
07:15:23|64199.99
07:15:24|64199.99
07:15:25|64199.99
07:15:26|64199.99
07:15:28|64199.99
07:15:28|64200.
07:15:29|64200.
07:15:31|64199.99
07:15:31|64199.99
07:15:33|64199.99
07:15:33|64199.99
07:15:35|64200.
07:15:36|64199.99
07:15:36|64199.99
07:15:38|64200.
07:15:39|64200.
07:15:41|64199.99
07:15:41|64199.99
07:15:42|64199.99
07:15:44|64199.99
07:15:44|64200.
07:15:45|64200.
07:15:46|64200.
07:15:48|64218.28
07:15:48|64218.28
07:15:50|64218.28
07:15:50|64218.28
07:15:51|64218.27
07:15:52|64218.28
07:15:53|64218.27
07:15:54|64218.27
07:15:55|64218.27
07:15:58|64218.27
07:15:59|64218.28
07:15:59|64218.27
07:16:00|64218.28
07:16:01|64218.27
07:16:02|64214.01
07:16:04|64208.
07:16:05|64202.
07:16:06|64202.01
07:16:07|64202.01
07:16:08|64202.
07:16:09|64202.01
07:16:10|64202.
07:16:12|64202.01
07:16:13|64202.01
07:16:16|64202.
07:16:17|64200.
07:16:19|64200.
07:16:19|64200.01
07:16:21|64188.56
07:16:22|64188.57
07:16:23|64188.56
07:16:24|64188.57
07:16:25|64188.56
07:16:26|64188.55
07:16:27|64188.56
07:16:28|64188.56
07:16:29|64186.01
07:16:31|64186.01
07:16:31|64186.01
07:16:32|64186.
07:16:33|64186.
07:16:34|64186.
07:16:35|64186.
07:16:37|64186.01
07:16:37|64186.
07:16:38|64180.
07:16:39|64180.01
07:16:41|64189.2
07:16:41|64189.21
07:16:42|64191.43
07:16:43|64191.44
07:16:44|64191.44
07:16:45|64191.44
07:16:46|64191.44
07:16:48|64191.44
07:16:48|64191.43
07:16:49|64197.99
07:16:51|64197.99
07:16:51|64197.99
07:16:53|64198.
07:16:54|64199.41
07:16:55|64202.
07:16:55|64202.01
07:16:57|64202.01
07:16:58|64202.01
07:17:00|64202.01
07:17:01|64202.01
07:17:01|64202.01
07:17:02|64202.
07:17:05|64202.01
07:17:05|64202.
07:17:06|64202.01
07:17:08|64202.
07:17:09|64202.
07:17:10|64202.
07:17:11|64202.
07:17:12|64202.01
07:17:13|64201.28
07:17:14|64191.71
07:17:16|64190.01
07:17:18|64188.89
07:17:19|64188.89
07:17:20|64188.88
07:17:21|64188.88
07:17:22|64190.11
07:17:23|64194.69
07:17:24|64190.01
07:17:25|64188.88
07:17:26|64174.34
07:17:27|64173.69
07:17:29|64173.69
07:17:30|64173.68
07:17:31|64173.68
07:17:32|64173.68
07:17:33|64173.68
07:17:34|64170.9
07:17:35|64170.91
07:17:36|64170.9
07:17:37|64170.9
07:17:38|64168.
07:17:40|64168.01
07:17:41|64168.01
07:17:41|64168.
07:17:43|64168.
07:17:43|64168.01
07:17:44|64168.
07:17:45|64168.
07:17:46|64168.01
07:17:47|64168.
07:17:48|64168.
07:17:50|64168.
07:17:50|64168.
07:17:52|64168.
07:17:53|64168.
07:17:54|64168.
07:17:55|64168.
07:17:56|64168.01
07:17:57|64168.
07:17:58|64167.27
07:18:00|64167.26
07:18:02|64167.26
07:18:03|64167.27
07:18:04|64167.27
07:18:06|64167.26
07:18:07|64167.26
07:18:09|64167.26
07:18:09|64167.27
07:18:11|64159.48
07:18:11|64157.57
07:18:12|64156.8
07:18:13|64156.8
07:18:15|64156.79
07:18:15|64156.79
07:18:16|64156.8
07:18:17|64156.8
07:18:18|64160.35
07:18:19|64160.35
07:18:20|64164.38
07:18:21|64164.38
07:18:22|64164.37
07:18:24|64164.38
07:18:24|64164.37
07:18:26|64165.74
07:18:26|64165.74
07:18:27|64165.74
07:18:28|64165.73
07:18:30|64165.73
07:18:30|64165.73
07:18:31|64165.74
07:18:32|64165.74
07:18:34|64165.73
07:18:35|64171.42
07:18:35|64171.85
07:18:37|64172.
07:18:38|64171.99
07:18:39|64172.
07:18:40|64172.
07:18:41|64172.
07:18:42|64173.69
07:18:43|64174.71
07:18:44|64177.76
07:18:45|64177.76
07:18:47|64177.77
07:18:48|64177.77
07:18:49|64188.88
07:18:50|64194.27
07:18:52|64194.27
07:18:52|64194.26
07:18:53|64194.27
07:18:55|64194.26
07:18:55|64194.27
07:18:56|64194.27
07:18:57|64198.21
07:18:58|64198.22
07:19:00|64198.22
07:19:01|64198.22
07:19:03|64198.22
07:19:03|64198.21
07:19:05|64198.21
07:19:06|64198.21
07:19:07|64198.22
07:19:08|64198.22
07:19:10|64198.22
07:19:10|64198.22
07:19:12|64217.61
07:19:12|64217.62
07:19:13|64217.62
07:19:15|64217.62
07:19:16|64217.62
07:19:16|64217.63
07:19:17|64217.62
07:19:19|64217.63
07:19:21|64212.
07:19:22|64212.
07:19:23|64212.
07:19:23|64212.
07:19:24|64212.01
07:19:26|64205.05
07:19:28|64204.65
07:19:29|64204.65
07:19:29|64204.65
07:19:31|64204.65
07:19:32|64204.64
07:19:33|64204.65
07:19:34|64204.64
07:19:35|64204.64
07:19:36|64204.65
07:19:38|64204.64
07:19:38|64212.01
07:19:40|64217.49
07:19:41|64217.48
07:19:42|64217.48
07:19:42|64217.49
07:19:44|64217.48
07:19:46|64217.49
07:19:46|64221.99
07:19:48|64221.99
07:19:48|64222.
07:19:49|64222.
07:19:50|64222.
07:19:51|64222.
07:19:52|64221.99
07:19:54|64222.
07:19:54|64222.
07:19:56|64221.99
07:19:57|64221.99
07:19:58|64221.99
07:19:59|64221.99
07:20:00|64222.
07:20:02|64221.99
07:20:03|64222.
07:20:04|64221.99
07:20:05|64221.99
07:20:07|64222.
07:20:07|64221.99
07:20:09|64221.99
07:20:09|64221.99
07:20:10|64219.08
07:20:11|64219.08
07:20:13|64219.08
07:20:13|64219.08
07:20:15|64219.07
07:20:16|64219.07
07:20:17|64219.07
07:20:18|64219.08
07:20:19|64219.08
07:20:20|64219.07
07:20:21|64219.07
07:20:22|64219.08
07:20:23|64219.07
07:20:24|64219.08
07:20:26|64219.08
07:20:27|64219.07
07:20:27|64219.08
07:20:29|64227.49
07:20:30|64227.49
07:20:31|64243.3
07:20:32|64243.31
07:20:33|64243.31
07:20:34|64247.68
07:20:35|64251.98
07:20:36|64254.33
07:20:37|64258.
07:20:38|64258.
07:20:39|64257.99
07:20:40|64257.99
07:20:41|64258.
07:20:42|64257.99
07:20:43|64257.99
07:20:44|64257.99
07:20:46|64257.99
07:20:46|64257.99
07:20:47|64257.99
07:20:49|64258.
07:20:49|64258.
07:20:50|64258.
07:20:51|64258.
07:20:52|64258.
07:20:53|64258.
07:20:54|64258.
07:20:55|64258.
07:20:57|64257.99
07:20:58|64258.
07:20:59|64257.99
07:21:00|64257.99
07:21:00|64258.
07:21:02|64258.
07:21:04|64264.18
07:21:05|64244.22
07:21:06|64244.22
07:21:07|64248.42
07:21:08|64252.
07:21:09|64273.84
07:21:10|64277.9
07:21:11|64277.91
07:21:12|64277.91
07:21:13|64285.38
07:21:14|64285.37
07:21:16|64285.37
07:21:16|64285.37
07:21:18|64285.37
07:21:19|64285.38
07:21:20|64285.37
07:21:21|64285.37
07:21:22|64285.37
07:21:23|64285.37
07:21:25|64285.37
07:21:25|64285.38
07:21:26|64285.37
07:21:28|64285.37
07:21:29|64285.37
07:21:29|64295.65
07:21:30|64303.28
07:21:32|64303.28
07:21:33|64303.28
07:21:33|64303.28
07:21:35|64311.24
07:21:35|64311.25
07:21:37|64311.25
07:21:37|64311.24
07:21:39|64311.24
07:21:40|64311.24
07:21:41|64311.24
07:21:42|64311.24
07:21:43|64311.25
07:21:44|64311.25
07:21:45|64311.25
07:21:46|64311.25
07:21:47|64289.06
07:21:48|64289.07
07:21:49|64289.06
07:21:50|64301.99
07:21:51|64301.99
07:21:52|64301.99
07:21:53|64302.
07:21:55|64294.64
07:21:57|64294.64
07:21:57|64294.63
07:21:58|64294.01
07:21:59|64294.
07:22:01|64294.
07:22:01|64290.43
07:22:02|64284.01
07:22:03|64284.
07:22:05|64284.
07:22:06|64284.01
07:22:07|64292.92
07:22:09|64297.42
07:22:10|64297.84
07:22:11|64304.26
07:22:12|64304.25
07:22:13|64304.25
07:22:14|64304.26
07:22:15|64304.25
07:22:16|64304.25
07:22:18|64304.25
07:22:19|64304.25
07:22:19|64304.26
07:22:20|64304.25
07:22:22|64304.26
07:22:22|64304.26
07:22:24|64304.25
07:22:25|64304.25
07:22:26|64293.79
07:22:27|64293.78
07:22:28|64293.78
07:22:29|64292.7
07:22:30|64292.7
07:22:31|64292.71
07:22:32|64292.7
07:22:33|64292.71
07:22:34|64292.7
07:22:35|64292.71
07:22:36|64292.71
07:22:37|64292.7
07:22:38|64292.7
07:22:39|64292.71
07:22:41|64292.7
07:22:41|64292.7
07:22:42|64292.71
07:22:43|64292.71
07:22:44|64292.71
07:22:45|64292.71
07:22:46|64292.7
07:22:48|64288.96
07:22:49|64288.27
07:22:50|64288.28
07:22:50|64288.27
07:22:52|64287.06
07:22:54|64287.03
07:22:55|64286.
07:22:56|64286.
07:22:57|64286.01
07:22:58|64286.01
07:22:58|64282.
07:23:00|64282.
07:23:00|64282.
07:23:02|64282.
07:23:03|64282.
07:23:05|64282.01
07:23:06|64282.
07:23:07|64272.78
07:23:09|64272.2
07:23:09|64272.19
07:23:10|64272.2
07:23:11|64272.19
07:23:13|64268.
07:23:13|64268.
07:23:15|64268.
07:23:15|64268.
07:23:16|64268.01
07:23:17|64268.01
07:23:18|64268.01
07:23:20|64268.
07:23:21|64268.01
07:23:22|64268.
07:23:23|64268.
07:23:24|64268.
07:23:25|64268.01
07:23:26|64268.01
07:23:27|64268.01
07:23:28|64268.01
07:23:30|64268.01
07:23:30|64268.
07:23:32|64260.01
07:23:33|64260.01
07:23:34|64260.01
07:23:34|64260.
07:23:35|64260.01
07:23:37|64260.
07:23:38|64260.
07:23:38|64260.
07:23:40|64260.
07:23:40|64260.
07:23:42|64260.01
07:23:43|64260.
07:23:45|64260.
07:23:46|64260.01
07:23:47|64260.01
07:23:47|64260.
07:23:48|64260.
07:23:49|64260.01
07:23:51|64260.
07:23:51|64260.01
07:23:52|64260.01
07:23:54|64260.01
07:23:54|64260.01
07:23:56|64260.
07:23:57|64260.
07:23:57|64260.01
07:23:58|64260.01
07:24:00|64260.
07:24:01|64260.01
07:24:02|64260.01
07:24:03|64260.01
07:24:05|64260.01
07:24:05|64260.01
07:24:07|64260.01
07:24:08|64260.
07:24:10|64260.
07:24:10|64260.01
07:24:12|64260.
07:24:13|64260.
07:24:13|64260.01
07:24:15|64260.01
07:24:16|64260.
07:24:17|64260.
07:24:19|64260.01
07:24:19|64260.01
07:24:20|64260.
07:24:21|64260.01
07:24:22|64260.01
07:24:23|64260.01
07:24:24|64260.
07:24:26|64260.
07:24:27|64260.01
07:24:28|64260.01
07:24:29|64260.01
07:24:30|64260.
07:24:32|64260.01
07:24:32|64260.01
07:24:33|64260.01
07:24:34|64260.01
07:24:35|64260.
07:24:36|64260.
07:24:38|64260.01
07:24:39|64260.01
07:24:39|64260.
07:24:40|64260.
07:24:42|64260.
07:24:43|64260.01
07:24:44|64260.
07:24:45|64260.01
07:24:46|64260.01
07:24:47|64260.01
07:24:48|64260.01
07:24:49|64260.01
07:24:51|64260.
07:24:52|64260.
07:24:53|64260.01
07:24:53|64260.01
07:24:54|64260.
07:24:56|64260.
07:24:57|64260.
07:24:58|64260.01
07:24:59|64260.01
07:25:00|64260.
07:25:01|64260.
07:25:02|64260.01
07:25:03|64260.01
07:25:04|64260.01
07:25:05|64260.01
07:25:06|64260.01
07:25:08|64260.
07:25:09|64260.01
07:25:10|64275.01
07:25:11|64275.01
07:25:13|64275.01
07:25:13|64275.02
07:25:15|64275.02
07:25:15|64275.01
07:25:17|64275.02
07:25:17|64275.01
07:25:19|64275.01
07:25:21|64275.01
07:25:21|64275.01
07:25:22|64275.01
07:25:24|64275.02
07:25:25|64275.02
07:25:26|64275.02
07:25:26|64275.01
07:25:28|64275.02
07:25:29|64275.02
07:25:30|64275.02
07:25:31|64275.01
07:25:32|64275.01
07:25:33|64275.01
07:25:34|64275.02
07:25:35|64276.
07:25:36|64276.
07:25:38|64276.
07:25:38|64276.
07:25:40|64276.
07:25:41|64275.99
07:25:41|64276.
07:25:43|64276.
07:25:44|64276.
07:25:45|64275.99
07:25:45|64276.
07:25:47|64276.
07:25:48|64275.99
07:25:49|64275.99
07:25:50|64276.
07:25:51|64275.99
07:25:52|64276.
07:25:53|64273.62
07:25:54|64269.94
07:25:55|64269.94
07:25:56|64269.94
07:25:57|64269.93
07:25:58|64269.94
07:25:59|64269.94
07:26:00|64269.93
07:26:01|64269.93
07:26:02|64269.93
07:26:03|64269.93
07:26:04|64262.
07:26:05|64262.01
07:26:06|64262.01
07:26:08|64262.
07:26:08|64262.
07:26:10|64249.73
07:26:11|64244.02
07:26:12|64241.34
07:26:13|64237.63
07:26:14|64237.64
07:26:15|64237.64
07:26:16|64237.64
07:26:18|64238.72
07:26:18|64238.73
07:26:20|64238.72
07:26:21|64238.73
07:26:22|64238.72
07:26:23|64238.73
07:26:24|64238.73
07:26:25|64238.73
07:26:26|64238.73
07:26:27|64229.29
07:26:29|64229.29
07:26:30|64229.28
07:26:30|64229.29
07:26:32|64229.29
07:26:33|64229.29
07:26:34|64229.29
07:26:35|64231.62
07:26:36|64232.
07:26:37|64232.
07:26:38|64231.99
07:26:39|64231.99
07:26:40|64232.
07:26:41|64231.99
07:26:43|64229.28
07:26:43|64229.28
07:26:44|64229.29
07:26:45|64227.52
07:26:46|64227.5
07:26:47|64227.51
07:26:48|64227.51
07:26:50|64227.51
07:26:50|64220.36
07:26:51|64213.19
07:26:53|64208.
07:26:53|64208.
07:26:55|64208.01
07:26:55|64208.
07:26:56|64208.01
07:26:57|64208.
07:26:58|64208.
07:26:59|64208.
07:27:01|64208.
07:27:01|64211.86
07:27:02|64226.63
07:27:03|64226.63
07:27:05|64226.63
07:27:05|64226.63
07:27:07|64226.63
07:27:09|64226.63
07:27:10|64227.99
07:27:11|64227.98
07:27:12|64227.99
07:27:13|64227.98
07:27:15|64227.99
07:27:15|64230.
07:27:17|64229.99
07:27:17|64230.
07:27:18|64230.
07:27:20|64229.99
07:27:20|64230.
07:27:22|64241.
07:27:23|64241.
07:27:24|64240.99
07:27:25|64240.99
07:27:26|64240.99
07:27:28|64240.99
07:27:29|64243.37
07:27:30|64243.37
07:27:31|64243.36
07:27:32|64243.36
07:27:34|64246.
07:27:34|64247.99
07:27:36|64248.
07:27:37|64248.
07:27:38|64248.
07:27:39|64249.42
07:27:40|64249.42
07:27:41|64253.99
07:27:42|64253.99
07:27:43|64254.
07:27:44|64254.
07:27:45|64253.99
07:27:46|64253.99
07:27:49|64254.
07:27:50|64254.
07:27:51|64253.99
07:27:52|64254.
07:27:53|64258.
07:27:55|64258.
07:27:55|64267.17
07:27:56|64268.42
07:27:58|64268.43
07:27:58|64268.43
07:28:00|64268.43
07:28:00|64268.42
07:28:02|64268.42
07:28:02|64268.42
07:28:04|64268.42
07:28:05|64268.42
07:28:06|64268.43
07:28:07|64268.42
07:28:08|64268.43
07:28:09|64268.42
07:28:11|64268.43
07:28:13|64268.42
07:28:13|64268.43
07:28:15|64268.42
07:28:16|64268.43
07:28:17|64268.43
07:28:18|64268.43
07:28:20|64268.43
07:28:21|64268.42
07:28:21|64268.42
07:28:22|64268.42
07:28:23|64268.43
07:28:24|64268.43
07:28:25|64268.43
07:28:27|64268.43
07:28:27|64268.43
07:28:29|64268.43
07:28:29|64268.42
07:28:31|64268.42
07:28:31|64268.42
07:28:32|64268.42
07:28:34|64268.42
07:28:35|64268.42
07:28:35|64268.43
07:28:37|64268.43
07:28:38|64268.42
07:28:40|64268.42
07:28:40|64268.43
07:28:42|64268.42
07:28:43|64299.48
07:28:44|64306.7
07:28:45|64306.71
07:28:46|64306.7
07:28:48|64306.7
07:28:49|64306.7
07:28:50|64306.7
07:28:50|64306.7
07:28:52|64306.7
07:28:53|64306.71
07:28:54|64306.71
07:28:55|64306.7
07:28:56|64306.7
07:28:58|64306.71
07:28:58|64306.71
07:28:59|64306.7
07:29:00|64303.03
07:29:02|64298.01
07:29:02|64298.01
07:29:03|64298.01
07:29:04|64298.01
07:29:06|64298.01
07:29:07|64298.02
07:29:08|64298.01
07:29:10|64298.01
07:29:10|64298.02
07:29:11|64298.01
07:29:13|64298.02
07:29:14|64297.14
07:29:16|64287.42
07:29:16|64284.
07:29:17|64284.01
07:29:19|64284.
07:29:20|64284.
07:29:21|64284.01
07:29:23|64284.01
07:29:24|64284.01
07:29:24|64284.01
07:29:25|64284.
07:29:27|64284.
07:29:28|64284.
07:29:29|64284.01
07:29:30|64284.01
07:29:31|64284.
07:29:32|64284.
07:29:33|64274.44
07:29:34|64274.45
07:29:35|64274.44
07:29:36|64274.44
07:29:38|64274.44
07:29:39|64274.44
07:29:40|64274.44
07:29:41|64300.
07:29:42|64300.01
07:29:43|64300.01
07:29:45|64309.73
07:29:46|64309.73
07:29:46|64309.73
07:29:47|64326.12
07:29:48|64326.13
07:29:49|64326.12
07:29:51|64326.12
07:29:52|64326.12
07:29:53|64326.12
07:29:53|64326.13
07:29:55|64331.57
07:29:56|64338.98
07:29:57|64338.99
07:29:58|64349.96
07:30:00|64349.99
07:30:00|64344.
07:30:01|64344.
07:30:02|64342.01
07:30:03|64342.
07:30:04|64342.01
07:30:05|64342.
07:30:06|64342.
07:30:07|64342.01
07:30:09|64342.01
07:30:10|64342.01
07:30:12|64321.35
07:30:13|64321.5
07:30:14|64321.51
07:30:16|64321.5
07:30:17|64321.5
07:30:18|64321.5
07:30:18|64321.5
07:30:19|64321.5
07:30:20|64321.5
07:30:22|64321.51
07:30:23|64321.5
07:30:24|64321.5
07:30:25|64321.51
07:30:26|64321.51
07:30:27|64321.51
07:30:28|64325.33
07:30:29|64325.34
07:30:30|64325.34
07:30:32|64325.34
07:30:33|64325.34
07:30:34|64325.34
07:30:34|64325.33
07:30:35|64325.33
07:30:37|64325.33
07:30:37|64325.34
07:30:38|64325.33
07:30:39|64325.33
07:30:41|64325.33
07:30:42|64325.33
07:30:42|64325.33
07:30:43|64325.33
07:30:44|64325.34
07:30:46|64322.01
07:30:47|64322.
07:30:48|64322.01
07:30:49|64322.01
07:30:50|64322.
07:30:52|64322.
07:30:52|64322.
07:30:53|64322.
07:30:54|64322.
07:30:55|64322.
07:30:56|64322.
07:30:58|64322.01
07:30:58|64322.
07:30:59|64322.01
07:31:00|64327.39
07:31:01|64327.59
07:31:03|64327.58
07:31:03|64327.59
07:31:05|64328.82
07:31:06|64328.82
07:31:06|64328.81
07:31:08|64328.81
07:31:08|64328.81
07:31:09|64328.82
07:31:11|64328.82
07:31:11|64328.82
07:31:14|64328.82
07:31:14|64328.82
07:31:17|64328.82
07:31:18|64328.82
07:31:18|64328.81
07:31:20|64328.81
07:31:22|64328.81
07:31:23|64328.81
07:31:24|64328.81
07:31:25|64328.81
07:31:26|64328.82
07:31:27|64328.82
07:31:29|64328.82
07:31:29|64328.82
07:31:30|64328.81
07:31:31|64328.81
07:31:33|64328.82
07:31:33|64328.81
07:31:34|64328.82
07:31:36|64328.82
07:31:37|64321.5
07:31:37|64321.5
07:31:38|64321.51
07:31:40|64321.51
07:31:41|64321.5
07:31:42|64321.51
07:31:43|64321.5
07:31:44|64321.51
07:31:45|64321.5
07:31:46|64321.51
07:31:47|64321.51
07:31:48|64321.51
07:31:49|64321.5
07:31:50|64321.5
07:31:51|64321.51
07:31:53|64321.51
07:31:53|64321.5
07:31:54|64321.5
07:31:55|64321.5
07:31:56|64321.5
07:31:57|64321.51
07:31:58|64321.51
07:31:59|64321.5
07:32:00|64321.51
07:32:01|64321.51
07:32:02|64321.5
07:32:04|64321.51
07:32:04|64321.5
07:32:05|64321.51
07:32:06|64321.51
07:32:07|64321.51
07:32:08|64321.5
07:32:09|64321.5
07:32:10|64321.5
07:32:11|64321.5
07:32:13|64321.5
07:32:15|64321.51
07:32:16|64321.5
07:32:16|64321.5
07:32:19|64321.51
07:32:19|64316.
07:32:21|64316.01
07:32:22|64316.
07:32:23|64316.01
07:32:23|64316.
07:32:24|64316.
07:32:26|64316.
07:32:27|64316.
07:32:28|64316.
07:32:29|64316.01
07:32:30|64316.01
07:32:31|64321.51
07:32:32|64344.62
07:32:33|64344.61
07:32:34|64338.05
07:32:36|64338.06
07:32:36|64338.05
07:32:37|64338.05
07:32:38|64338.06
07:32:39|64338.06
07:32:40|64338.05
07:32:41|64338.05
07:32:43|64338.06
07:32:43|64338.06
07:32:45|64338.05
07:32:45|64338.06
07:32:46|64338.06
07:32:47|64338.06
07:32:49|64338.06
07:32:50|64338.06
07:32:50|64338.05
07:32:52|64338.06
07:32:53|64338.05
07:32:55|64338.05
07:32:55|64338.05
07:32:57|64338.05
07:32:57|64338.06
07:32:58|64338.05
07:32:59|64338.06
07:33:00|64338.05
07:33:02|64328.22
07:33:03|64328.23
07:33:04|64328.22
07:33:04|64322.
07:33:06|64322.
07:33:07|64322.
07:33:08|64322.
07:33:09|64322.01
07:33:10|64322.01
07:33:11|64322.01
07:33:12|64312.94
07:33:13|64312.94
07:33:15|64305.46
07:33:15|64305.45
07:33:17|64311.99
07:33:18|64311.99
07:33:19|64311.99
07:33:20|64311.99
07:33:21|64311.99
07:33:22|64311.99
07:33:23|64311.98
07:33:24|64310.31
07:33:25|64302.
07:33:26|64289.41
07:33:28|64319.05
07:33:28|64329.53
07:33:30|64329.53
07:33:30|64329.53
07:33:31|64329.54
07:33:32|64329.53
07:33:33|64320.
07:33:35|64318.01
07:33:36|64318.01
07:33:37|64318.
07:33:38|64318.01
07:33:39|64318.01
07:33:40|64318.01
07:33:40|64318.01
07:33:42|64318.01
07:33:44|64318.
07:33:44|64318.01
07:33:45|64310.85
07:33:46|64310.
07:33:47|64310.01
07:33:48|64310.01
07:33:50|64310.
07:33:51|64310.
07:33:52|64310.01
07:33:53|64310.
07:33:54|64310.
07:33:55|64310.01
07:33:57|64310.
07:33:57|64310.
07:33:59|64310.
07:33:59|64310.
07:34:00|64310.
07:34:01|64310.01
07:34:03|64310.
07:34:04|64310.01
07:34:05|64310.
07:34:06|64310.01
07:34:07|64310.
07:34:08|64310.01
07:34:09|64310.01
07:34:10|64310.
07:34:11|64310.01
07:34:12|64316.46
07:34:12|64316.66
07:34:14|64316.66
07:34:15|64316.67
07:34:17|64319.88
07:34:18|64324.02
07:34:19|64324.86
07:34:21|64353.99
07:34:22|64353.99
07:34:24|64354.
07:34:25|64353.99
07:34:25|64353.99
07:34:27|64354.
07:34:28|64353.99
07:34:28|64353.99
07:34:31|64353.99
07:34:31|64354.
07:34:32|64354.
07:34:34|64353.99
07:34:35|64353.99
07:34:37|64354.
07:34:37|64354.
07:34:38|64354.
07:34:39|64353.99
07:34:40|64354.
07:34:41|64354.
07:34:42|64354.
07:34:43|64354.
07:34:44|64354.
07:34:45|64354.
07:34:46|64353.99
07:34:47|64353.99
07:34:48|64354.
07:34:49|64354.
07:34:50|64354.
07:34:51|64354.
07:34:53|64353.99
07:34:53|64353.99
07:34:55|64353.99
07:34:56|64353.99
07:34:56|64354.
07:34:58|64353.99
07:34:59|64353.99
07:35:00|64353.99
07:35:00|64353.99
07:35:02|64342.51
07:35:02|64342.5
07:35:03|64342.5
07:35:05|64342.5
07:35:05|64342.5
07:35:07|64342.5
07:35:07|64330.01
07:35:08|64326.56
07:35:10|64326.55
07:35:10|64326.55
07:35:11|64326.55
07:35:13|64326.56
07:35:13|64370.05
07:35:15|64374.08
07:35:17|64374.09
07:35:18|64374.08
07:35:19|64374.08
07:35:20|64374.08
07:35:22|64374.08
07:35:23|64374.08
07:35:24|64380.57
07:35:26|64386.94
07:35:27|64375.01
07:35:28|64380.31
07:35:29|64380.32
07:35:30|64380.31
07:35:31|64380.31
07:35:33|64380.31
07:35:34|64396.1
07:35:35|64418.21
07:35:36|64420.
07:35:37|64426.32
07:35:38|64426.31
07:35:40|64426.31
07:35:41|64428.56
07:35:41|64428.56
07:35:42|64428.56
07:35:44|64428.56
07:35:45|64429.98
07:35:46|64429.98
07:35:47|64429.98
07:35:48|64429.98
07:35:49|64416.72
07:35:50|64416.71
07:35:51|64416.72
07:35:52|64416.71
07:35:54|64416.71
07:35:54|64416.71
07:35:55|64416.72
07:35:56|64411.38
07:35:57|64411.39
07:35:58|64411.39
07:35:59|64411.39
07:36:01|64412.66
07:36:01|64425.66
07:36:02|64425.99
07:36:04|64427.
07:36:04|64427.
07:36:06|64426.99
07:36:07|64426.99
07:36:08|64426.99
07:36:09|64426.99
07:36:10|64427.
07:36:11|64426.99
07:36:12|64426.99
07:36:13|64427.
07:36:14|64426.99
07:36:16|64426.99
07:36:16|64427.
07:36:18|64427.
07:36:19|64396.55
07:36:21|64396.55
07:36:22|64396.54
07:36:23|64395.42
07:36:24|64395.43
07:36:25|64395.42
07:36:26|64395.43
07:36:27|64395.43
07:36:28|64395.42
07:36:30|64395.43
07:36:31|64400.41
07:36:32|64400.42
07:36:33|64400.41
07:36:33|64400.41
07:36:36|64400.42
07:36:36|64400.41
07:36:38|64387.53
07:36:38|64387.52
07:36:39|64387.52
07:36:41|64394.57
07:36:41|64394.58
07:36:43|64394.58
07:36:44|64394.58
07:36:45|64394.57
07:36:46|64394.57
07:36:48|64394.57
07:36:48|64394.58
07:36:50|64394.57
07:36:50|64394.57
07:36:51|64397.93
07:36:53|64404.29
07:36:54|64404.36
07:36:54|64404.36
07:36:56|64404.37
07:36:57|64404.36
07:36:58|64404.36
07:36:59|64404.36
07:37:00|64404.36
07:37:02|64404.37
07:37:02|64404.37
07:37:03|64406.34
07:37:05|64407.93
07:37:05|64407.93
07:37:06|64407.93
07:37:07|64407.93
07:37:08|64407.93
07:37:09|64407.94
07:37:10|64407.93
07:37:12|64407.94
07:37:13|64407.94
07:37:14|64407.94
07:37:15|64400.8
07:37:16|64400.79
07:37:18|64400.79
07:37:19|64402.11
07:37:20|64404.35
07:37:21|64404.36
07:37:22|64404.35
07:37:24|64404.36
07:37:25|64404.36
07:37:26|64404.36
07:37:27|64404.36
07:37:28|64404.35
07:37:29|64404.36
07:37:30|64404.36
07:37:31|64404.35
07:37:33|64417.26
07:37:34|64418.
07:37:34|64425.44
07:37:36|64431.33
07:37:36|64431.32
07:37:37|64436.27
07:37:39|64436.26
07:37:40|64437.69
07:37:40|64465.8
07:37:41|64460.31
07:37:43|64460.3
07:37:44|64460.31
07:37:45|64460.3
07:37:46|64460.31
07:37:47|64460.3
07:37:48|64460.3
07:37:49|64462.03
07:37:51|64469.36
07:37:52|64464.13
07:37:52|64464.13
07:37:54|64464.13
07:37:55|64464.14
07:37:56|64464.13
07:37:57|64464.13
07:37:57|64464.13
07:37:59|64464.13
07:38:00|64464.14
07:38:01|64448.17
07:38:02|64448.17
07:38:03|64446.
07:38:04|64442.
07:38:05|64438.
07:38:06|64456.44
07:38:07|64456.45
07:38:08|64456.44
07:38:09|64463.99
07:38:10|64463.99
07:38:11|64464.
07:38:12|64463.99
07:38:13|64460.
07:38:14|64460.
07:38:15|64460.01
07:38:16|64460.01
07:38:17|64460.
07:38:18|64460.
07:38:20|64460.
07:38:21|64458.9
07:38:22|64457.52
07:38:24|64454.
07:38:24|64450.61
07:38:26|64450.62
07:38:27|64450.61
07:38:29|64450.62
07:38:29|64450.61
07:38:31|64450.62
07:38:31|64450.61
07:38:33|64450.61
07:38:34|64450.61
07:38:34|64450.61
07:38:36|64450.61
07:38:37|64450.61
07:38:37|64450.61
07:38:39|64450.61
07:38:40|64450.61
07:38:42|64450.61
07:38:43|64450.62
07:38:44|64450.61
07:38:46|64450.61
07:38:46|64450.61
07:38:48|64450.61
07:38:48|64446.75
07:38:50|64446.66
07:38:51|64446.
07:38:52|64442.47
07:38:53|64442.48
07:38:53|64442.47
07:38:55|64442.47
07:38:56|64442.47
07:38:57|64442.48
07:38:58|64442.47
07:38:59|64442.47
07:39:01|64442.47
07:39:02|64442.48
07:39:02|64442.47
07:39:04|64442.47
07:39:04|64442.47
07:39:05|64442.47
07:39:06|64442.47
07:39:08|64454.58
07:39:09|64454.58
07:39:10|64454.58
07:39:10|64454.59
07:39:11|64457.57
07:39:13|64459.25
07:39:13|64459.26
07:39:15|64459.25
07:39:16|64459.26
07:39:17|64454.
07:39:18|64454.
07:39:20|64450.01
07:39:21|64450.01
07:39:22|64450.01
07:39:23|64450.02
07:39:24|64450.02
07:39:26|64450.01
07:39:27|64450.01
07:39:28|64450.01
07:39:28|64450.01
07:39:30|64450.01
07:39:30|64450.02
07:39:32|64450.01
07:39:33|64450.02
07:39:34|64450.01
07:39:34|64450.01
07:39:36|64450.01
07:39:36|64450.01
07:39:38|64450.01
07:39:39|64450.01
07:39:40|64450.02
07:39:42|64450.01
07:39:43|64448.
07:39:44|64448.
07:39:45|64440.
07:39:45|64438.
07:39:46|64438.
07:39:47|64438.
07:39:49|64438.
07:39:49|64438.01
07:39:50|64438.01
07:39:52|64438.
07:39:53|64438.
07:39:53|64438.
07:39:55|64438.
07:39:56|64438.
07:39:56|64438.
07:39:57|64438.
07:39:59|64438.01
07:39:59|64438.
07:40:01|64438.01
07:40:02|64438.01
07:40:03|64438.01
07:40:04|64438.01
07:40:05|64438.01
07:40:06|64438.01
07:40:07|64438.
07:40:08|64438.
07:40:09|64438.01
07:40:10|64438.
07:40:11|64438.
07:40:12|64438.01
07:40:13|64438.01
07:40:14|64438.
07:40:16|64438.
07:40:16|64438.
07:40:17|64438.
07:40:18|64438.01
07:40:19|64438.
07:40:21|64438.
07:40:23|64438.
07:40:24|64431.32
07:40:25|64424.35
07:40:27|64415.93
07:40:28|64410.
07:40:29|64410.
07:40:29|64410.
07:40:31|64410.01
07:40:32|64410.01
07:40:34|64410.
07:40:35|64415.83
07:40:35|64415.83
07:40:36|64415.84
07:40:37|64415.84
07:40:39|64415.84
07:40:39|64422.3
07:40:41|64422.29
07:40:42|64427.03
07:40:42|64427.02
07:40:44|64427.02
07:40:45|64427.03
07:40:46|64427.03
07:40:47|64429.84
07:40:48|64429.85
07:40:49|64429.84
07:40:50|64435.74
07:40:51|64437.96
07:40:52|64437.96
07:40:53|64437.97
07:40:53|64437.96
07:40:55|64437.96
07:40:55|64437.96
07:40:57|64437.96
07:40:58|64437.97
07:40:59|64437.96
07:41:00|64437.97
07:41:00|64437.96
07:41:01|64437.96
07:41:02|64442.46
07:41:04|64443.
07:41:06|64446.78
07:41:06|64446.78
07:41:07|64446.78
07:41:09|64448.34
07:41:10|64453.88
07:41:11|64453.88
07:41:11|64453.88
07:41:12|64459.19
07:41:15|64459.2
07:41:15|64459.2
07:41:17|64459.19
07:41:17|64459.19
07:41:19|64459.2
07:41:20|64459.2
07:41:21|64461.99
07:41:22|64462.
07:41:23|64461.99
07:41:24|64461.99
07:41:25|64461.99
07:41:27|64462.
07:41:28|64461.99
07:41:29|64461.99
07:41:30|64461.99
07:41:32|64461.99
07:41:33|64461.99
07:41:34|64461.99
07:41:35|64461.99
07:41:36|64462.
07:41:37|64462.
07:41:38|64461.99
07:41:40|64462.
07:41:40|64461.99
07:41:41|64462.
07:41:43|64461.99
07:41:44|64456.76
07:41:45|64456.76
07:41:46|64456.75
07:41:47|64452.
07:41:47|64452.01
07:41:49|64452.
07:41:49|64450.
07:41:50|64450.01
07:41:52|64450.
07:41:53|64450.
07:41:54|64450.
07:41:55|64450.01
07:41:56|64450.
07:41:58|64450.01
07:41:58|64450.01
07:41:59|64450.
07:42:01|64450.01
07:42:02|64450.
07:42:03|64450.01
07:42:05|64450.01
07:42:05|64450.
07:42:06|64450.01
07:42:07|64450.
07:42:09|64450.01
07:42:10|64450.01
07:42:11|64450.
07:42:12|64450.
07:42:13|64450.01
07:42:14|64450.01
07:42:15|64450.01
07:42:16|64450.01
07:42:17|64455.9
07:42:18|64455.99
07:42:19|64455.99
07:42:20|64456.
07:42:21|64455.99
07:42:22|64455.99
07:42:24|64454.16
07:42:26|64454.16
07:42:27|64463.45
07:42:27|64463.46
07:42:28|64463.45
07:42:30|64463.45
07:42:32|64500.
07:42:33|64499.99
07:42:34|64498.61
07:42:35|64498.07
07:42:36|64498.08
07:42:37|64498.07
07:42:38|64498.08
07:42:39|64498.08
07:42:40|64498.08
07:42:42|64498.08
07:42:43|64498.07
07:42:43|64498.08
07:42:45|64498.08
07:42:46|64498.08
07:42:47|64498.07
07:42:47|64498.08
07:42:48|64498.07
07:42:49|64498.07
07:42:50|64498.07
07:42:52|64498.08
07:42:53|64498.08
07:42:54|64498.08
07:42:55|64498.08
07:42:56|64498.07
07:42:58|64498.08
07:42:59|64498.07
07:42:59|64498.07
07:43:00|64498.07
07:43:02|64492.
07:43:03|64491.74
07:43:05|64491.74
07:43:05|64491.73
07:43:06|64491.73
07:43:07|64491.73
07:43:08|64491.73
07:43:09|64491.73
07:43:10|64491.74
07:43:11|64491.74
07:43:12|64491.74
07:43:13|64491.74
07:43:14|64491.73
07:43:15|64491.74
07:43:17|64491.73
07:43:17|64491.74
07:43:19|64491.73
07:43:20|64491.73
07:43:21|64491.73
07:43:22|64491.73
07:43:22|64491.73
07:43:24|64491.73
07:43:24|64485.3
07:43:26|64485.3
07:43:27|64482.51
07:43:28|64482.52
07:43:28|64482.51
07:43:29|64482.51
07:43:31|64482.52
07:43:32|64482.52
07:43:33|64482.51
07:43:35|64482.51
07:43:36|64482.52
07:43:37|64482.52
07:43:37|64482.51
07:43:39|64482.51
07:43:39|64482.52
07:43:40|64485.3
07:43:42|64485.29
07:43:42|64485.29
07:43:44|64485.29
07:43:45|64485.29
07:43:46|64485.29
07:43:47|64485.29
07:43:49|64482.52
07:43:49|64482.52
07:43:51|64482.51
07:43:51|64482.52
07:43:52|64482.51
07:43:54|64482.52
07:43:55|64482.52
07:43:56|64482.52
07:43:57|64482.51
07:43:57|64482.52
07:43:59|64482.51
07:44:00|64482.51
07:44:01|64482.52
07:44:02|64482.51
07:44:03|64482.51
07:44:04|64482.51
07:44:05|64482.51
07:44:07|64482.52
07:44:08|64482.52
07:44:08|64482.51
07:44:10|64478.96
07:44:11|64478.97
07:44:11|64470.18
07:44:12|64470.19
07:44:13|64470.19
07:44:15|64470.19
07:44:16|64469.75
07:44:17|64466.
07:44:18|64465.99
07:44:19|64450.87
07:44:20|64450.87
07:44:21|64443.3
07:44:22|64443.
07:44:23|64443.
07:44:25|64442.99
07:44:25|64442.85
07:44:26|64440.29
07:44:28|64440.29
07:44:29|64440.29
07:44:31|64440.3
07:44:31|64440.29
07:44:32|64435.36
07:44:34|64435.36
07:44:35|64432.67
07:44:36|64431.54
07:44:37|64431.54
07:44:38|64430.71
07:44:39|64422.08
07:44:41|64422.08
07:44:41|64422.08
07:44:42|64422.08
07:44:43|64419.2
07:44:45|64419.2
07:44:45|64412.23
07:44:46|64419.99
07:44:47|64419.98
07:44:48|64419.98
07:44:49|64419.98
07:44:50|64419.98
07:44:52|64419.98
07:44:52|64419.98
07:44:54|64419.2
07:44:54|64419.2
07:44:55|64419.2
07:44:57|64419.19
07:44:58|64419.2
07:44:58|64419.19
07:45:00|64419.19
07:45:01|64419.2
07:45:01|64420.
07:45:03|64422.06
07:45:04|64422.06
07:45:05|64422.06
07:45:05|64423.19
07:45:07|64424.
07:45:08|64423.99
07:45:08|64424.
07:45:10|64424.
07:45:10|64423.99
07:45:12|64419.19
07:45:13|64415.32
07:45:14|64412.2
07:45:15|64402.14
07:45:15|64400.79
07:45:16|64400.8
07:45:18|64384.65
07:45:19|64384.64
07:45:19|64384.65
07:45:21|64376.47
07:45:22|64352.
07:45:23|64359.99
07:45:25|64359.99
07:45:26|64360.98
07:45:27|64360.97
07:45:29|64365.99
07:45:30|64366.73
07:45:31|64373.99
07:45:32|64373.99
07:45:34|64376.73
07:45:35|64376.72
07:45:36|64376.73
07:45:37|64376.72
07:45:37|64376.72
07:45:39|64376.72
07:45:40|64376.72
07:45:40|64379.35
07:45:42|64379.36
07:45:42|64379.36
07:45:44|64379.46
07:45:46|64381.42
07:45:46|64381.42
07:45:47|64381.42
07:45:48|64381.43
07:45:49|64391.87
07:45:50|64391.87
07:45:51|64391.86
07:45:52|64391.87
07:45:53|64391.87
07:45:54|64391.86
07:45:56|64391.86
07:45:56|64391.87
07:45:57|64391.86
07:45:59|64391.86
07:45:59|64391.87
07:46:01|64391.86
07:46:01|64379.46
07:46:03|64379.47
07:46:04|64383.66
07:46:04|64384.
07:46:06|64385.99
07:46:07|64385.99
07:46:07|64390.63
07:46:08|64390.63
07:46:10|64390.63
07:46:11|64393.08
07:46:12|64393.08
07:46:13|64393.07
07:46:14|64393.07
07:46:15|64393.07
07:46:17|64393.74
07:46:18|64393.74
07:46:19|64393.87
07:46:19|64397.99
07:46:21|64398.77
07:46:22|64398.78
07:46:23|64398.77
07:46:24|64398.77
07:46:25|64400.8
07:46:26|64402.65
07:46:28|64403.52
07:46:30|64407.82
07:46:31|64407.83
07:46:32|64407.82
07:46:34|64407.83
07:46:34|64407.83
07:46:36|64407.83
07:46:36|64407.82
07:46:37|64407.82
07:46:39|64407.82
07:46:40|64407.83
07:46:41|64407.83
07:46:42|64407.82
07:46:43|64386.
07:46:44|64383.46
07:46:45|64364.47
07:46:47|64364.48
07:46:47|64364.48
07:46:49|64364.48
07:46:49|64364.48
07:46:50|64364.48
07:46:52|64364.47
07:46:53|64364.47
07:46:53|64364.47
07:46:54|64364.48
07:46:55|64364.48
07:46:56|64364.47
07:46:58|64364.48
07:46:59|64364.48
07:47:01|64364.48
07:47:01|64364.47
07:47:03|64364.48
07:47:03|64364.47
07:47:05|64372.48
07:47:05|64372.48
07:47:06|64372.48
07:47:08|64372.48
07:47:09|64372.49
07:47:10|64372.48
07:47:11|64372.48
07:47:12|64372.49
07:47:13|64372.49
07:47:14|64372.49
07:47:15|64372.49
07:47:16|64372.48
07:47:17|64372.49
07:47:19|64366.86
07:47:19|64366.86
07:47:20|64366.86
07:47:22|64366.86
07:47:23|64362.64
07:47:23|64362.63
07:47:25|64362.64
07:47:26|64357.79
07:47:27|64356.13
07:47:28|64344.71
07:47:29|64344.71
07:47:31|64350.81
07:47:32|64350.81
07:47:34|64350.82
07:47:35|64350.81
07:47:36|64353.42
07:47:37|64355.94
07:47:38|64356.
07:47:38|64355.99
07:47:40|64355.99
07:47:41|64355.99
07:47:42|64355.99
07:47:43|64355.99
07:47:44|64356.13
07:47:45|64359.68
07:47:46|64365.98
07:47:47|64368.2
07:47:48|64368.21
07:47:50|64368.2
07:47:51|64368.2
07:47:52|64368.21
07:47:53|64368.21
07:47:53|64368.21
07:47:54|64368.2
07:47:56|64368.21
07:47:57|64368.2
07:47:58|64368.21
07:47:59|64368.2
07:48:01|64368.2
07:48:01|64368.2
07:48:03|64368.2
07:48:03|64368.2
07:48:05|64368.2
07:48:06|64368.21
07:48:07|64368.21
07:48:08|64368.21
07:48:09|64368.21
07:48:10|64368.8
07:48:11|64368.79
07:48:12|64368.79
07:48:13|64376.1
07:48:14|64376.35
07:48:15|64376.47
07:48:17|64376.47
07:48:17|64376.47
07:48:18|64376.94
07:48:19|64379.99
07:48:20|64379.99
07:48:21|64379.98
07:48:22|64379.98
07:48:23|64379.98
07:48:24|64379.99
07:48:25|64379.98
07:48:26|64379.98
07:48:27|64379.98
07:48:29|64379.99
07:48:31|64379.99
07:48:33|64379.99
07:48:35|64375.27
07:48:35|64368.2
07:48:37|64368.2
07:48:38|64368.2
07:48:39|64357.76
07:48:40|64357.76
07:48:42|64357.76
07:48:43|64357.77
07:48:44|64357.77
07:48:46|64357.77
07:48:47|64357.77
07:48:49|64357.77
07:48:49|64359.3
07:48:50|64359.3
07:48:51|64359.3
07:48:52|64359.31
07:48:54|64359.3
07:48:54|64359.3
07:48:55|64359.3
07:48:56|64359.3
07:48:58|64359.31
07:48:59|64359.31
07:48:59|64359.31
07:49:01|64359.3
07:49:02|64359.3
07:49:02|64359.3
07:49:04|64359.3
07:49:04|64359.3
07:49:06|64359.3
07:49:07|64359.31
07:49:08|64359.3
07:49:09|64359.31
07:49:10|64359.31
07:49:11|64359.31
07:49:12|64359.3
07:49:14|64359.31
07:49:14|64359.3
07:49:15|64363.5
07:49:16|64363.49
07:49:17|64363.5
07:49:18|64363.49
07:49:19|64369.38
07:49:20|64369.99
07:49:21|64370.
07:49:22|64370.
07:49:23|64369.99
07:49:25|64369.99
07:49:26|64370.
07:49:26|64390.51
07:49:27|64390.51
07:49:28|64390.5
07:49:30|64391.99
07:49:32|64394.72
07:49:32|64394.72
07:49:34|64401.46
07:49:35|64401.46
07:49:36|64401.46
07:49:37|64401.46
07:49:38|64401.47
07:49:39|64401.46
07:49:40|64401.46
07:49:42|64401.46
07:49:43|64401.47
07:49:44|64401.47
07:49:46|64401.46
07:49:46|64401.47
07:49:48|64401.47
07:49:49|64401.46
07:49:50|64401.47
07:49:51|64401.47
07:49:51|64401.46
07:49:53|64401.47
07:49:53|64401.47
07:49:55|64401.47
07:49:56|64401.46
07:49:57|64401.47
07:49:58|64401.47
07:49:59|64401.46
07:50:00|64401.47
07:50:01|64390.
07:50:02|64390.
07:50:04|64390.01
07:50:04|64390.
07:50:06|64390.
07:50:07|64390.
07:50:07|64390.01
07:50:08|64398.01
07:50:10|64401.47
07:50:10|64405.33
07:50:11|64405.34
07:50:13|64405.34
07:50:13|64405.34
07:50:15|64405.36
07:50:15|64405.36
07:50:16|64406.34
07:50:17|64412.21
07:50:18|64415.71
07:50:19|64415.72
07:50:21|64415.71
07:50:22|64419.78
07:50:23|64425.85
07:50:24|64425.86
07:50:25|64425.85
07:50:26|64425.86
07:50:27|64425.85
07:50:28|64426.31
07:50:29|64430.
07:50:30|64435.47
07:50:32|64435.46
07:50:33|64435.46
07:50:34|64435.46
07:50:36|64435.47
07:50:37|64435.47
07:50:38|64435.46
07:50:39|64435.47
07:50:40|64435.47
07:50:41|64435.47
07:50:44|64435.47
07:50:44|64435.46
07:50:46|64435.46
07:50:46|64435.46
07:50:47|64435.46
07:50:49|64435.46
07:50:50|64435.47
07:50:51|64435.46
07:50:52|64435.47
07:50:52|64435.47
07:50:54|64435.47
07:50:55|64435.47
07:50:56|64435.46
07:50:57|64435.46
07:50:58|64435.47
07:51:00|64435.47
07:51:00|64435.46
07:51:01|64436.43
07:51:02|64443.
07:51:04|64443.
07:51:05|64455.63
07:51:06|64455.62
07:51:06|64455.63
07:51:08|64455.63
07:51:08|64455.63
07:51:10|64455.62
07:51:11|64459.17
07:51:12|64459.99
07:51:13|64456.
07:51:14|64456.
07:51:15|64456.
07:51:16|64456.01
07:51:17|64449.6
07:51:18|64449.61
07:51:20|64449.61
07:51:20|64446.79
07:51:21|64446.79
07:51:22|64446.78
07:51:23|64446.79
07:51:25|64444.98
07:51:25|64444.15
07:51:26|64444.15
07:51:27|64444.15
07:51:28|64444.15
07:51:30|64444.16
07:51:32|64444.15
07:51:32|64449.6
07:51:33|64449.61
07:51:35|64444.
07:51:36|64444.
07:51:37|64438.24
07:51:38|64438.25
07:51:39|64438.24
07:51:41|64438.25
07:51:42|64438.24
07:51:43|64438.25
07:51:43|64438.24
07:51:45|64438.25
07:51:46|64438.25
07:51:47|64438.25
07:51:48|64438.25
07:51:49|64438.25
07:51:50|64438.25
07:51:52|64438.24
07:51:53|64438.24
07:51:54|64438.24
07:51:55|64438.24
07:51:57|64438.24
07:51:57|64438.24
07:51:58|64443.14
07:51:59|64443.15
07:52:00|64443.14
07:52:01|64443.14
07:52:03|64443.15
07:52:03|64443.14
07:52:05|64443.14
07:52:06|64443.15
07:52:07|64443.14
07:52:08|64443.15
07:52:09|64443.14
07:52:10|64443.14
07:52:12|64443.14
07:52:13|64443.14
07:52:14|64443.14
07:52:14|64443.15
07:52:15|64443.14
07:52:17|64443.14
07:52:18|64443.15
07:52:18|64443.14
07:52:20|64434.05
07:52:20|64434.06
07:52:21|64434.06
07:52:23|64434.06
07:52:24|64434.05
07:52:25|64434.06
07:52:25|64434.05
07:52:27|64434.05
07:52:27|64434.05
07:52:28|64434.05
07:52:29|64436.58
07:52:30|64443.15
07:52:32|64446.93
07:52:34|64446.94
07:52:35|64446.94
07:52:37|64446.94
07:52:39|64446.94
07:52:40|64446.93
07:52:40|64446.94
07:52:41|64446.94
07:52:43|64446.94
07:52:43|64443.93
07:52:46|64443.93
07:52:47|64443.93
07:52:47|64443.94
07:52:48|64443.94
07:52:49|64443.94
07:52:50|64443.93
07:52:51|64443.94
07:52:53|64443.93
07:52:54|64443.93
07:52:55|64443.93
07:52:57|64443.93
07:52:57|64442.48
07:52:58|64442.47
07:52:59|64442.47
07:53:00|64438.01
07:53:02|64438.01
07:53:03|64438.01
07:53:03|64438.01
07:53:05|64438.
07:53:07|64438.
07:53:08|64438.01
07:53:09|64438.
07:53:09|64438.
07:53:10|64438.01
07:53:11|64438.01
07:53:12|64438.01
07:53:13|64472.06
07:53:14|64472.05
07:53:16|64472.05
07:53:16|64472.05
07:53:18|64472.05
07:53:19|64472.05
07:53:19|64472.05
07:53:22|64472.05
07:53:23|64470.18
07:53:24|64469.35
07:53:25|64469.35
07:53:25|64466.
07:53:27|64466.
07:53:27|64464.
07:53:29|64464.
07:53:29|64464.
07:53:30|64464.
07:53:32|64464.01
07:53:33|64464.01
07:53:33|64464.
07:53:36|64464.
07:53:37|64464.
07:53:38|64464.01
07:53:39|64464.
07:53:40|64464.
07:53:41|64464.
07:53:42|64464.
07:53:42|64464.
07:53:44|64464.
07:53:45|64464.01
07:53:47|64464.
07:53:47|64464.
07:53:48|64464.
07:53:50|64464.
07:53:50|64464.01
07:53:52|64464.01
07:53:53|64464.
07:53:53|64464.
07:53:55|64464.
07:53:56|64464.
07:53:57|64464.
07:53:57|64464.01
07:53:59|64464.
07:54:00|64464.01
07:54:01|64464.01
07:54:02|64464.
07:54:02|64464.
07:54:03|64464.
07:54:05|64464.
07:54:06|64464.
07:54:07|64464.
07:54:07|64464.
07:54:08|64464.
07:54:10|64464.
07:54:11|64464.
07:54:12|64467.98
07:54:13|64467.98
07:54:14|64467.99
07:54:16|64472.05
07:54:17|64472.04
07:54:18|64472.04
07:54:19|64472.04
07:54:20|64472.04
07:54:21|64472.04
07:54:22|64472.05
07:54:23|64472.04
07:54:24|64472.04
07:54:25|64472.05
07:54:26|64472.04
07:54:28|64472.05
07:54:28|64472.05
07:54:29|64472.05
07:54:30|64472.05
07:54:31|64472.05
07:54:32|64472.04
07:54:33|64472.05
07:54:35|64472.05
07:54:37|64472.06
07:54:38|64472.06
07:54:40|64473.78
07:54:41|64473.78
07:54:42|64477.85
07:54:44|64477.86
07:54:44|64477.85
07:54:46|64478.46
07:54:46|64478.46
07:54:48|64478.45
07:54:49|64478.45
07:54:51|64478.46
07:54:52|64478.46
07:54:54|64478.46
07:54:54|64458.43
07:54:55|64458.43
07:54:56|64458.43
07:54:58|64458.43
07:54:59|64458.44
07:55:00|64458.43
07:55:01|64458.44
07:55:01|64458.43
07:55:04|64458.44
07:55:04|64458.43
07:55:05|64458.44
07:55:06|64458.43
07:55:07|64458.43
07:55:08|64458.43
07:55:09|64458.44
07:55:11|64458.43
07:55:11|64458.44
07:55:14|64454.43
07:55:14|64454.44
07:55:15|64454.44
07:55:16|64454.43
07:55:17|64454.44
07:55:18|64454.43
07:55:19|64454.43
07:55:21|64454.43
07:55:22|64454.43
07:55:23|64454.43
07:55:24|64454.43
07:55:25|64454.44
07:55:26|64454.43
07:55:27|64454.43
07:55:28|64457.58
07:55:29|64458.41
07:55:30|64458.41
07:55:31|64458.41
07:55:33|64458.42
07:55:33|64458.41
07:55:35|64458.43
07:55:36|64458.44
07:55:38|64468.25
07:55:39|64468.26
07:55:39|64471.29
07:55:40|64471.29
07:55:42|64471.29
07:55:43|64471.29
07:55:44|64471.29
07:55:45|64471.29
07:55:46|64471.29
07:55:47|64471.3
07:55:49|64471.29
07:55:50|64471.29
07:55:50|64471.29
07:55:51|64471.29
07:55:52|64471.29
07:55:54|64471.29
07:55:55|64471.3
07:55:56|64465.15
07:55:57|64465.15
07:55:59|64465.14
07:56:00|64465.15
07:56:01|64465.14
07:56:02|64465.14
07:56:03|64465.14
07:56:05|64465.15
07:56:05|64465.14
07:56:07|64465.14
07:56:08|64465.14
07:56:09|64465.14
07:56:10|64465.15
07:56:11|64465.14
07:56:11|64465.15
07:56:13|64465.14
07:56:14|64465.14
07:56:15|64465.14
07:56:15|64460.
07:56:16|64460.01
07:56:18|64460.01
07:56:19|64460.01
07:56:19|64460.01
07:56:20|64460.
07:56:22|64460.01
07:56:23|64460.01
07:56:24|64460.
07:56:24|64460.
07:56:25|64460.
07:56:26|64460.01
07:56:27|64460.
07:56:28|64460.
07:56:29|64460.
07:56:31|64460.01
07:56:32|64460.01
07:56:33|64479.06
07:56:34|64475.22
07:56:35|64474.37
07:56:36|64474.38
07:56:38|64474.37
07:56:39|64474.37
07:56:40|64474.38
07:56:42|64474.38
07:56:43|64474.37
07:56:43|64474.38
07:56:46|64474.37
07:56:47|64474.37
07:56:47|64474.37
07:56:49|64472.01
07:56:50|64472.
07:56:51|64472.
07:56:52|64472.
07:56:54|64472.
07:56:55|64472.
07:56:56|64472.01
07:56:58|64472.01
07:56:58|64472.01
07:57:00|64472.
07:57:00|64472.01
07:57:02|64472.
07:57:03|64472.
07:57:04|64472.01
07:57:05|64472.
07:57:06|64472.
07:57:07|64472.01
07:57:09|64472.
07:57:10|64472.01
07:57:10|64472.
07:57:11|64472.01
07:57:13|64472.
07:57:14|64472.
07:57:15|64472.01
07:57:16|64472.
07:57:16|64475.73
07:57:18|64475.73
07:57:19|64475.73
07:57:20|64475.74
07:57:21|64475.74
07:57:22|64489.47
07:57:23|64482.78
07:57:24|64477.16
07:57:25|64477.16
07:57:26|64477.16
07:57:27|64477.16
07:57:28|64477.16
07:57:29|64477.17
07:57:30|64477.17
07:57:31|64477.16
07:57:32|64473.48
07:57:33|64473.48
07:57:34|64473.47
07:57:35|64473.47
07:57:37|64473.48
07:57:37|64473.48
07:57:38|64473.47
07:57:40|64473.48
07:57:41|64473.47
07:57:43|64473.48
07:57:44|64473.47
07:57:45|64473.47
07:57:46|64473.47
07:57:47|64472.02
07:57:48|64472.01
07:57:49|64472.01
07:57:50|64472.01
07:57:51|64472.01
07:57:53|64472.01
07:57:54|64472.01
07:57:55|64470.
07:57:56|64470.
07:57:57|64461.
07:57:59|64461.01
07:58:00|64461.01
07:58:01|64461.01
07:58:01|64461.01
07:58:03|64461.01
07:58:04|64461.01
07:58:05|64461.01
07:58:06|64467.65
07:58:07|64467.64
07:58:08|64467.65
07:58:10|64467.65
07:58:10|64467.65
07:58:11|64467.65
07:58:12|64467.64
07:58:13|64469.98
07:58:14|64469.98
07:58:16|64469.98
07:58:16|64469.99
07:58:17|64469.98
07:58:19|64473.48
07:58:19|64473.47
07:58:21|64472.
07:58:21|64472.01
07:58:22|64472.01
07:58:24|64472.01
07:58:25|64472.01
07:58:26|64472.01
07:58:27|64472.01
07:58:28|64472.01
07:58:29|64472.01
07:58:30|64473.48
07:58:30|64473.48
07:58:32|64473.47
07:58:33|64481.12
07:58:34|64481.12
07:58:35|64481.12
07:58:36|64481.12
07:58:37|64481.13
07:58:38|64481.12
07:58:39|64481.12
07:58:40|64490.99
07:58:41|64490.99
07:58:43|64491.
07:58:45|64490.99
07:58:46|64490.99
07:58:47|64491.
07:58:47|64491.
07:58:49|64491.
07:58:50|64490.99
07:58:50|64491.
07:58:52|64491.
07:58:53|64511.35
07:58:54|64521.
07:58:55|64521.
07:58:56|64521.
07:58:57|64521.
07:58:58|64520.99
07:58:59|64521.
07:59:00|64521.
07:59:01|64520.99
07:59:02|64520.99
07:59:03|64514.
07:59:04|64514.01
07:59:05|64514.01
07:59:06|64514.
07:59:07|64514.01
07:59:08|64514.01
07:59:09|64514.01
07:59:10|64514.01
07:59:11|64514.
07:59:13|64514.
07:59:13|64514.
07:59:14|64514.01
07:59:15|64525.25
07:59:17|64525.25
07:59:17|64536.77
07:59:18|64579.49
07:59:19|64566.
07:59:21|64566.
07:59:22|64566.
07:59:22|64566.
07:59:24|64566.
07:59:25|64566.
07:59:26|64566.
07:59:27|64566.
07:59:28|64566.01
07:59:29|64571.99
07:59:31|64571.99
07:59:31|64572.
07:59:32|64571.99
07:59:33|64571.99
07:59:34|64572.
07:59:35|64572.
07:59:36|64560.64
07:59:37|64560.63
07:59:39|64560.63
07:59:40|64554.
07:59:41|64550.01
07:59:42|64550.
07:59:44|64550.01
07:59:45|64550.
07:59:46|64550.
07:59:47|64550.01
07:59:48|64550.01
07:59:49|64550.01
07:59:50|64550.01
07:59:52|64550.01
07:59:53|64550.01
07:59:54|64540.75
07:59:55|64540.75
07:59:56|64540.74
07:59:57|64540.75
07:59:59|64540.75
07:59:59|64540.74
08:00:00|64540.78
08:00:02|64540.79
08:00:03|64540.79
08:00:04|64540.79
08:00:06|64540.79
08:00:06|64544.63
08:00:08|64548.29
08:00:10|64550.
08:00:10|64550.
08:00:11|64552.62
08:00:13|64552.62
08:00:13|64552.62
08:00:14|64546.16
08:00:16|64546.17
08:00:17|64546.16
08:00:17|64546.16
08:00:18|64546.16
08:00:19|64542.
08:00:21|64548.
08:00:22|64558.9
08:00:23|64558.91
08:00:24|64558.91
08:00:25|64558.9
08:00:25|64565.87
08:00:26|64568.04
08:00:27|64569.06
08:00:29|64569.07
08:00:29|64569.06
08:00:31|64569.74
08:00:31|64577.3
08:00:33|64577.31
08:00:34|64577.3
08:00:35|64577.3
08:00:36|64572.01
08:00:37|64569.07
08:00:39|64569.06
08:00:39|64561.77
08:00:41|64561.78
08:00:42|64561.78
08:00:44|64561.77
08:00:45|64561.78
08:00:46|64572.1
08:00:47|64568.
08:00:48|64566.
08:00:49|64566.
08:00:50|64566.01
08:00:51|64566.
08:00:52|64566.
08:00:54|64566.
08:00:54|64566.01
08:00:56|64570.46
08:00:57|64572.11
08:00:57|64566.03
08:00:58|64565.31
08:00:59|64565.3
08:01:00|64565.3
08:01:01|64565.31
08:01:02|64565.31
08:01:04|64558.9
08:01:05|64550.72
08:01:06|64550.73
08:01:07|64550.73
08:01:08|64550.72
08:01:09|64557.99
08:01:11|64562.01
08:01:12|64559.22
08:01:13|64559.22
08:01:13|64559.22
08:01:15|64559.22
08:01:16|64559.22
08:01:17|64559.22
08:01:17|64559.22
08:01:18|64559.23
08:01:20|64559.22
08:01:21|64559.23
08:01:22|64559.23
08:01:23|64550.
08:01:24|64550.01
08:01:25|64546.17
08:01:26|64540.61
08:01:27|64538.01
08:01:28|64538.01
08:01:29|64538.
08:01:30|64538.
08:01:31|64535.34
08:01:32|64535.33
08:01:34|64529.67
08:01:35|64525.63
08:01:36|64525.63
08:01:37|64525.62
08:01:38|64525.63
08:01:38|64525.62
08:01:39|64525.62
08:01:40|64525.63
08:01:42|64525.62
08:01:44|64522.27
08:01:44|64522.28
08:01:45|64522.27
08:01:47|64522.26
08:01:49|64522.27
08:01:49|64517.59
08:01:51|64517.6
08:01:51|64517.6
08:01:53|64517.6
08:01:53|64517.59
08:01:55|64521.42
08:01:56|64521.41
08:01:57|64521.41
08:01:58|64521.42
08:02:00|64521.42
08:02:01|64523.01
08:02:02|64529.25
08:02:03|64529.26
08:02:04|64529.26
08:02:05|64529.27
08:02:06|64534.57
08:02:07|64539.99
08:02:09|64544.1
08:02:09|64544.49
08:02:10|64544.48
08:02:12|64544.49
08:02:12|64549.98
08:02:13|64550.
08:02:14|64547.46
08:02:15|64547.46
08:02:17|64547.47
08:02:17|64547.47
08:02:19|64547.47
08:02:19|64547.47
08:02:21|64549.71
08:02:22|64549.72
08:02:23|64549.72
08:02:24|64565.38
08:02:25|64565.37
08:02:26|64565.37
08:02:27|64565.99
08:02:28|64565.99
08:02:29|64572.64
08:02:30|64575.71
08:02:31|64575.7
08:02:32|64595.04
08:02:33|64598.89
08:02:35|64598.88
08:02:35|64598.88
08:02:36|64598.88
08:02:37|64598.88
08:02:38|64592.01
08:02:39|64592.02
08:02:40|64598.87
08:02:41|64613.12
08:02:43|64610.01
08:02:44|64610.01
08:02:45|64610.02
08:02:46|64610.01
08:02:47|64610.02
08:02:49|64610.01
08:02:49|64610.01
08:02:50|64610.02
08:02:52|64610.01
08:02:53|64610.02
08:02:54|64610.02
08:02:55|64617.99
08:02:57|64617.99
08:02:58|64612.99
08:02:59|64612.99
08:03:00|64612.99
08:03:01|64593.39
08:03:02|64588.01
08:03:03|64588.
08:03:04|64588.01
08:03:05|64588.
08:03:06|64597.86
08:03:07|64597.85
08:03:09|64597.86
08:03:09|64597.85
08:03:10|64597.84
08:03:12|64597.84
08:03:12|64601.99
08:03:13|64605.64
08:03:16|64605.64
08:03:16|64602.45
08:03:17|64600.38
08:03:18|64614.96
08:03:20|64614.
08:03:21|64614.
08:03:22|64617.99
08:03:23|64617.99
08:03:24|64619.92
08:03:25|64619.92
08:03:26|64619.93
08:03:28|64619.92
08:03:28|64619.92
08:03:29|64604.11
08:03:30|64604.1
08:03:31|64604.1
08:03:32|64603.74
08:03:33|64602.99
08:03:34|64602.99
08:03:35|64602.98
08:03:36|64602.99
08:03:37|64610.57
08:03:39|64610.57
08:03:39|64610.57
08:03:41|64610.57
08:03:41|64610.58
08:03:43|64610.58
08:03:43|64610.58
08:03:45|64610.58
08:03:47|64610.58
08:03:47|64610.57
08:03:49|64610.57
08:03:51|64607.36
08:03:51|64607.35
08:03:54|64593.48
08:03:55|64593.47
08:03:56|64590.51
08:03:57|64590.51
08:03:59|64590.51
08:04:00|64590.52
08:04:01|64590.52
08:04:02|64581.65
08:04:03|64581.64
08:04:04|64581.65
08:04:06|64581.64
08:04:06|64581.64
08:04:07|64581.64
08:04:09|64581.64
08:04:10|64590.05
08:04:10|64591.97
08:04:12|64591.97
08:04:13|64592.57
08:04:14|64592.57
08:04:15|64592.58
08:04:17|64592.58
08:04:17|64582.06
08:04:19|64582.05
08:04:20|64582.06
08:04:21|64582.06
08:04:21|64572.32
08:04:23|64572.32
08:04:24|64572.32
08:04:25|64572.32
08:04:26|64568.01
08:04:27|64552.63
08:04:28|64552.63
08:04:29|64538.
08:04:30|64534.86
08:04:31|64528.68
08:04:32|64511.31
08:04:33|64511.31
08:04:34|64506.
08:04:35|64504.56
08:04:36|64504.56
08:04:37|64504.55
08:04:38|64504.55
08:04:39|64507.1
08:04:41|64507.1
08:04:41|64508.81
08:04:42|64511.32
08:04:44|64511.32
08:04:45|64522.69
08:04:46|64522.7
08:04:47|64522.69
08:04:48|64522.69
08:04:50|64535.33
08:04:51|64554.22
08:04:52|64554.22
08:04:54|64554.22
08:04:54|64557.45
08:04:55|64557.45
08:04:57|64559.22
08:04:58|64559.52
08:04:59|64559.53
08:05:01|64559.52
08:05:02|64559.53
08:05:04|64559.53
08:05:04|64550.
08:05:05|64555.02
08:05:06|64561.99
08:05:07|64561.99
08:05:09|64561.99
08:05:09|64562.
08:05:11|64567.12
08:05:12|64567.13
08:05:13|64567.13
08:05:13|64567.12
08:05:15|64567.12
08:05:16|64574.11
08:05:17|64579.99
08:05:18|64579.99
08:05:19|64579.99
08:05:20|64579.99
08:05:21|64580.
08:05:22|64582.06
08:05:23|64582.56
08:05:24|64582.56
08:05:25|64582.56
08:05:27|64582.56
08:05:28|64582.57
08:05:29|64582.57
08:05:30|64582.57
08:05:31|64576.02
08:05:31|64576.02
08:05:33|64568.
08:05:34|64568.01
08:05:35|64568.
08:05:36|64568.
08:05:37|64568.01
08:05:38|64568.
08:05:39|64568.01
08:05:40|64567.14
08:05:41|64567.13
08:05:42|64567.14
08:05:43|64552.5
08:05:44|64549.84
08:05:46|64546.01
08:05:47|64546.
08:05:49|64546.01
08:05:50|64546.01
08:05:50|64546.
08:05:53|64546.
08:05:54|64546.
08:05:55|64546.01
08:05:56|64546.
08:05:58|64546.
08:05:59|64546.01
08:06:00|64537.23
08:06:01|64537.22
08:06:02|64537.21
08:06:04|64537.21
08:06:05|64537.22
08:06:06|64543.26
08:06:06|64543.99
08:06:07|64544.
08:06:08|64544.
08:06:10|64543.99
08:06:11|64543.99
08:06:12|64543.99
08:06:13|64544.
08:06:13|64543.99
08:06:15|64544.
08:06:16|64538.41
08:06:17|64538.41
08:06:18|64538.41
08:06:19|64538.42
08:06:20|64541.57
08:06:21|64541.56
08:06:22|64541.56
08:06:24|64541.56
08:06:24|64543.99
08:06:26|64543.99
08:06:26|64543.99
08:06:27|64544.
08:06:28|64543.99
08:06:29|64545.98
08:06:30|64546.
08:06:32|64546.
08:06:32|64545.99
08:06:33|64545.99
08:06:35|64546.
08:06:36|64562.
08:06:37|64562.
08:06:38|64562.
08:06:39|64561.99
08:06:41|64562.
08:06:41|64561.99
08:06:42|64561.99
08:06:43|64562.58
08:06:44|64571.48
08:06:45|64571.48
08:06:47|64571.48
08:06:49|64571.48
08:06:50|64571.48
08:06:50|64571.48
08:06:53|64571.49
08:06:54|64571.48
08:06:55|64571.49
08:06:56|64571.48
08:06:57|64571.48
08:06:58|64571.49
08:06:59|64571.48
08:07:01|64577.99
08:07:02|64582.56
08:07:03|64581.99
08:07:04|64581.99
08:07:04|64581.99
08:07:06|64581.99
08:07:07|64582.
08:07:08|64582.
08:07:09|64582.
08:07:10|64582.
08:07:11|64582.
08:07:12|64582.
08:07:13|64582.
08:07:14|64582.
08:07:15|64582.
08:07:16|64581.99
08:07:17|64567.63
08:07:18|64567.63
08:07:20|64567.63
08:07:20|64567.63
08:07:21|64567.62
08:07:22|64567.62
08:07:23|64567.63
08:07:24|64567.62
08:07:25|64567.62
08:07:26|64567.62
08:07:27|64567.62
08:07:28|64567.63
08:07:30|64567.63
08:07:30|64544.01
08:07:31|64541.55
08:07:32|64541.55
08:07:34|64541.55
08:07:35|64541.55
08:07:36|64541.55
08:07:37|64541.55
08:07:38|64541.56
08:07:39|64541.56
08:07:40|64541.55
08:07:41|64541.56
08:07:42|64541.56
08:07:43|64541.56
08:07:44|64541.56
08:07:46|64541.56
08:07:46|64541.56
08:07:47|64541.55
08:07:49|64542.5
08:07:50|64542.5
08:07:52|64542.5
08:07:53|64542.5
08:07:54|64542.51
08:07:55|64542.5
08:07:56|64542.5
08:07:58|64542.5
08:07:59|64542.51
08:08:00|64542.51
08:08:01|64542.5
08:08:03|64542.5
08:08:03|64542.51
08:08:05|64542.5
08:08:06|64542.5
08:08:07|64542.51
08:08:08|64542.51
08:08:10|64542.5
08:08:11|64542.5
08:08:12|64542.5
08:08:12|64542.51
08:08:14|64542.5
08:08:15|64542.5
08:08:15|64544.34
08:08:17|64544.34
08:08:18|64544.35
08:08:19|64557.07
08:08:20|64561.98
08:08:21|64561.98
08:08:22|64564.2
08:08:24|64564.2
08:08:24|64564.21
08:08:25|64564.2
08:08:27|64564.2
08:08:28|64564.2
08:08:29|64558.41
08:08:30|64558.42
08:08:31|64558.41
08:08:32|64558.41
08:08:34|64553.05
08:08:34|64553.06
08:08:35|64553.06
08:08:36|64553.06
08:08:37|64556.
08:08:38|64557.89
08:08:40|64557.88
08:08:41|64557.88
08:08:42|64560.79
08:08:43|64560.79
08:08:43|64560.78
08:08:44|64560.78
08:08:45|64560.78
08:08:46|64560.78
08:08:48|64560.79
08:08:49|64560.79
08:08:50|64560.79
08:08:51|64560.78
08:08:53|64560.79
08:08:54|64560.79
08:08:56|64560.78
08:08:57|64560.79
08:08:58|64538.46
08:08:59|64528.88
08:09:01|64518.01
08:09:01|64518.
08:09:03|64520.16
08:09:03|64521.98
08:09:05|64521.98
08:09:05|64521.99
08:09:06|64521.98
08:09:07|64521.98
08:09:09|64521.98
08:09:10|64521.98
08:09:11|64529.81
08:09:12|64535.99
08:09:13|64535.99
08:09:14|64536.
08:09:15|64535.99
08:09:17|64535.99
08:09:17|64536.
08:09:19|64539.87
08:09:19|64539.88
08:09:20|64539.87
08:09:22|64526.46
08:09:22|64530.35
08:09:24|64539.38
08:09:24|64539.38
08:09:25|64539.38
08:09:26|64539.38
08:09:28|64546.
08:09:28|64551.99
08:09:30|64552.
08:09:30|64555.99
08:09:32|64556.
08:09:33|64556.
08:09:34|64556.
08:09:35|64555.99
08:09:36|64556.
08:09:37|64555.99
08:09:38|64555.99
08:09:39|64555.99
08:09:41|64555.99
08:09:42|64555.99
08:09:43|64555.99
08:09:45|64554.5
08:09:45|64544.17
08:09:46|64544.17
08:09:47|64544.
08:09:48|64544.
08:09:51|64538.94
08:09:51|64538.94
08:09:52|64544.01
08:09:54|64544.01
08:09:54|64551.74
08:09:56|64559.67
08:09:57|64559.66
08:09:58|64559.66
08:09:59|64559.66
08:10:01|64559.66
08:10:02|64552.01
08:10:02|64550.01
08:10:05|64550.
08:10:05|64550.
08:10:06|64550.
08:10:07|64550.01
08:10:08|64550.
08:10:09|64550.
08:10:10|64550.
08:10:11|64550.01
08:10:12|64550.
08:10:14|64553.98
08:10:15|64553.98
08:10:15|64553.98
08:10:17|64553.98
08:10:17|64553.98
08:10:19|64553.98
08:10:20|64553.54
08:10:21|64536.02
08:10:23|64536.01
08:10:23|64536.02
08:10:24|64542.42
08:10:25|64542.42
08:10:27|64545.99
08:10:27|64545.99
08:10:28|64545.99
08:10:29|64545.99
08:10:31|64538.
08:10:31|64538.
08:10:33|64532.88
08:10:33|64532.89
08:10:35|64532.88
08:10:36|64535.7
08:10:37|64535.69
08:10:38|64535.7
08:10:39|64535.7
08:10:40|64535.7
08:10:41|64535.7
08:10:42|64535.7
08:10:44|64535.69
08:10:45|64535.7
08:10:45|64535.7
08:10:46|64535.7
08:10:47|64535.69
08:10:48|64545.8
08:10:49|64545.79
08:10:51|64545.8
08:10:52|64545.8
08:10:53|64545.79
08:10:55|64532.
08:10:55|64532.
08:10:56|64532.01
08:10:57|64532.
08:10:59|64532.01
08:10:59|64532.01
08:11:01|64532.
08:11:01|64532.
08:11:02|64532.
08:11:04|64532.
08:11:06|64532.
08:11:07|64532.
08:11:09|64532.
08:11:09|64532.
08:11:11|64532.
08:11:12|64532.01
08:11:13|64532.
08:11:13|64529.03
08:11:15|64525.73
08:11:16|64525.74
08:11:17|64525.73
08:11:17|64525.73
08:11:19|64525.73
08:11:20|64525.73
08:11:21|64525.73
08:11:22|64525.73
08:11:23|64525.73
08:11:23|64525.73
08:11:25|64525.72
08:11:26|64531.49
08:11:27|64535.7
08:11:28|64535.69
08:11:29|64535.69
08:11:31|64535.7
08:11:31|64535.69
08:11:32|64526.28
08:11:33|64526.29
08:11:34|64526.29
08:11:35|64526.29
08:11:36|64526.28
08:11:38|64526.28
08:11:39|64526.28
08:11:40|64526.29
08:11:40|64526.29
08:11:41|64526.28
08:11:42|64526.28
08:11:44|64526.28
08:11:44|64526.28
08:11:45|64526.29
08:11:46|64526.29
08:11:47|64526.28
08:11:48|64526.28
08:11:49|64526.28
08:11:50|64526.28
08:11:52|64526.28
08:11:54|64526.28
08:11:54|64524.18
08:11:55|64521.06
08:11:57|64520.02
08:11:58|64513.06
08:11:58|64513.05
08:12:00|64513.05
08:12:01|64513.05
08:12:02|64513.04
08:12:03|64513.05
08:12:04|64513.05
08:12:05|64515.84
08:12:06|64518.
08:12:07|64519.73
08:12:09|64519.74
08:12:09|64523.94
08:12:11|64523.94
08:12:12|64523.93
08:12:13|64523.93
08:12:13|64526.
08:12:15|64530.
08:12:15|64529.99
08:12:16|64530.
08:12:18|64530.
08:12:18|64529.99
08:12:20|64529.99
08:12:20|64530.
08:12:22|64529.99
08:12:22|64529.99
08:12:23|64526.28
08:12:25|64520.01
08:12:26|64520.
08:12:27|64520.
08:12:28|64520.
08:12:29|64520.
08:12:30|64520.01
08:12:31|64520.
08:12:32|64520.01
08:12:33|64520.
08:12:34|64520.01
08:12:36|64520.
08:12:37|64520.
08:12:37|64520.01
08:12:38|64513.06
08:12:39|64513.07
08:12:40|64513.06
08:12:41|64513.07
08:12:43|64513.07
08:12:44|64513.07
08:12:44|64513.06
08:12:45|64513.07
08:12:46|64513.06
08:12:47|64513.07
08:12:48|64513.06
08:12:50|64513.06
08:12:51|64513.07
08:12:52|64513.06
08:12:54|64504.55
08:12:55|64504.55
08:12:57|64504.56
08:12:58|64480.
08:12:59|64498.
08:13:00|64497.99
08:13:01|64498.
08:13:02|64497.99
08:13:03|64498.
08:13:04|64497.99
08:13:05|64497.99
08:13:07|64498.
08:13:08|64497.98
08:13:08|64497.99
08:13:09|64497.99
08:13:10|64497.99
08:13:12|64497.99
08:13:12|64497.99
08:13:13|64497.99
08:13:14|64497.98
08:13:15|64497.98
08:13:17|64497.99
08:13:18|64497.98
08:13:19|64500.77
08:13:20|64502.83
08:13:21|64502.83
08:13:22|64502.83
08:13:23|64502.84
08:13:24|64502.84
08:13:25|64502.84
08:13:26|64502.83
08:13:27|64502.84
08:13:28|64502.83
08:13:29|64502.84
08:13:30|64502.84
08:13:32|64502.84
08:13:33|64502.84
08:13:34|64502.83
08:13:35|64502.84
08:13:36|64502.83
08:13:37|64502.83
08:13:37|64502.83
08:13:39|64502.83
08:13:40|64512.
08:13:41|64511.99
08:13:42|64512.
08:13:43|64512.
08:13:44|64512.
08:13:45|64512.
08:13:46|64511.99
08:13:47|64511.99
08:13:48|64512.
08:13:49|64512.
08:13:50|64512.
08:13:51|64511.99
08:13:52|64512.
08:13:54|64511.99
08:13:56|64511.99
08:13:57|64511.99
08:13:59|64512.
08:14:00|64512.
08:14:02|64511.99
08:14:03|64512.
08:14:05|64511.99
08:14:06|64512.
08:14:07|64512.
08:14:08|64514.26
08:14:09|64514.8
08:14:10|64514.8
08:14:11|64517.97
08:14:12|64517.98
08:14:14|64517.98
08:14:14|64517.98
08:14:16|64517.98
08:14:16|64517.97
08:14:17|64517.97
08:14:18|64517.97
08:14:19|64517.98
08:14:20|64517.97
08:14:21|64517.97
08:14:22|64517.97
08:14:24|64517.98
08:14:24|64517.97
08:14:26|64517.97
08:14:27|64517.97
08:14:28|64517.98
08:14:29|64517.97
08:14:30|64517.98
08:14:31|64517.98
08:14:31|64517.97
08:14:33|64517.97
08:14:34|64517.97
08:14:35|64517.97
08:14:36|64517.98
08:14:37|64517.98
08:14:38|64508.11
08:14:39|64508.11
08:14:40|64508.12
08:14:41|64508.11
08:14:43|64508.11
08:14:43|64508.12
08:14:44|64508.12
08:14:45|64508.12
08:14:46|64508.12
08:14:48|64508.12
08:14:48|64508.12
08:14:49|64508.12
08:14:50|64508.12
08:14:52|64508.11
08:14:52|64508.12
08:14:53|64508.11
08:14:54|64508.12
08:14:55|64508.11
08:14:57|64508.11
08:14:58|64508.12
08:14:59|64508.12
08:15:00|64508.12
08:15:00|64514.
08:15:02|64514.18
08:15:03|64514.18
08:15:04|64514.18
08:15:05|64514.19
08:15:06|64514.19
08:15:08|64510.01
08:15:08|64510.01
08:15:10|64500.42
08:15:10|64500.
08:15:11|64500.
08:15:13|64500.
08:15:14|64500.01
08:15:15|64500.01
08:15:16|64500.
08:15:17|64500.
08:15:18|64500.01
08:15:19|64500.
08:15:20|64496.
08:15:22|64495.53
08:15:22|64495.54
08:15:23|64495.54
08:15:24|64487.1
08:15:25|64487.1
08:15:26|64484.01
08:15:27|64480.01
08:15:28|64480.
08:15:29|64480.
08:15:30|64463.65
08:15:31|64463.66
08:15:32|64463.65
08:15:33|64463.66
08:15:35|64463.66
08:15:36|64463.66
08:15:36|64463.65
08:15:37|64463.66
08:15:38|64463.65
08:15:40|64463.66
08:15:40|64463.65
08:15:41|64463.66
08:15:42|64463.66
08:15:44|64463.65
08:15:44|64463.66
08:15:46|64463.65
08:15:47|64466.54
08:15:48|64466.54
08:15:49|64468.
08:15:50|64469.98
08:15:51|64469.97
08:15:52|64469.98
08:15:54|64469.98
08:15:54|64469.98
08:15:56|64477.03
08:15:57|64483.61
08:15:58|64483.6
08:15:59|64483.61
08:16:00|64488.
08:16:01|64494.54
08:16:02|64494.54
08:16:03|64499.88
08:16:05|64504.56
08:16:05|64504.56
08:16:07|64504.55
08:16:08|64504.55
08:16:09|64504.56
08:16:09|64504.55
08:16:11|64504.55
08:16:12|64504.56
08:16:13|64514.99
08:16:14|64515.
08:16:15|64514.99
08:16:16|64515.
08:16:17|64515.
08:16:18|64515.
08:16:19|64515.
08:16:20|64514.99
08:16:21|64515.
08:16:22|64514.99
08:16:23|64514.99
08:16:25|64515.
08:16:25|64515.
08:16:26|64515.
08:16:27|64515.
08:16:28|64514.99
08:16:29|64515.
08:16:30|64515.
08:16:31|64521.06
08:16:32|64521.05
08:16:33|64521.06
08:16:35|64527.3
08:16:36|64531.49
08:16:36|64531.5
08:16:37|64531.49
08:16:39|64531.5
08:16:40|64531.49
08:16:40|64531.5
08:16:42|64531.5
08:16:43|64531.5
08:16:44|64531.5
08:16:45|64531.49
08:16:46|64531.5
08:16:47|64531.5
08:16:48|64531.5
08:16:49|64531.5
08:16:50|64531.49
08:16:51|64531.49
08:16:52|64531.5
08:16:53|64531.5
08:16:54|64531.5
08:16:55|64531.49
08:16:57|64531.5
08:16:58|64531.49
08:17:00|64531.49
08:17:00|64531.5
08:17:02|64531.5
08:17:03|64531.5
08:17:04|64531.49
08:17:05|64531.5
08:17:06|64534.99
08:17:07|64547.98
08:17:09|64547.98
08:17:09|64547.98
08:17:10|64547.98
08:17:11|64547.98
08:17:13|64550.
08:17:13|64549.99
08:17:14|64549.99
08:17:16|64551.57
08:17:17|64556.
08:17:18|64560.78
08:17:19|64556.04
08:17:19|64551.57
08:17:21|64551.57
08:17:22|64551.57
08:17:23|64551.58
08:17:24|64551.57
08:17:25|64551.58
08:17:26|64551.57
08:17:27|64551.57
08:17:29|64551.57
08:17:30|64551.58
08:17:30|64551.58
08:17:32|64551.58
08:17:32|64551.57
08:17:33|64557.53
08:17:35|64561.79
08:17:36|64561.8
08:17:37|64561.8
08:17:38|64575.99
08:17:39|64575.99
08:17:40|64575.99
08:17:41|64575.99
08:17:42|64575.99
08:17:43|64576.
08:17:45|64576.
08:17:45|64576.
08:17:46|64575.99
08:17:48|64576.
08:17:48|64579.58
08:17:49|64580.
08:17:50|64579.99
08:17:52|64580.
08:17:52|64580.
08:17:53|64579.99
08:17:55|64580.
08:17:56|64580.
08:17:57|64580.
08:17:59|64580.
08:17:59|64580.
08:18:02|64579.99
08:18:03|64580.
08:18:05|64579.99
08:18:05|64579.99
08:18:06|64579.99
08:18:07|64580.
08:18:08|64580.
08:18:09|64580.
08:18:11|64580.02
08:18:11|64582.99
08:18:12|64583.
08:18:14|64582.99
08:18:15|64586.1
08:18:16|64590.
08:18:17|64594.72
08:18:19|64594.71
08:18:19|64596.9
08:18:20|64620.
08:18:22|64620.
08:18:22|64648.84
08:18:23|64704.4
08:18:25|64772.54
08:18:26|64728.99
08:18:27|64792.
08:18:29|64837.99
08:18:29|64838.01
08:18:30|64850.
08:18:31|64870.01
08:18:33|64846.89
08:18:33|64821.23
08:18:35|64834.14
08:18:36|64817.79
08:18:37|64812.39
08:18:38|64803.37
08:18:39|64812.38
08:18:39|64812.38
08:18:41|64805.43
08:18:42|64832.61
08:18:43|64840.22
08:18:44|64842.
08:18:45|64869.08
08:18:46|64886.16
08:18:47|64872.
08:18:48|64884.46
08:18:49|64897.28
08:18:51|64917.75
08:18:52|64910.83
08:18:52|64910.82
08:18:53|64910.15
08:18:54|64910.15
08:18:56|64910.15
08:18:56|64902.
08:18:57|64896.68
08:18:59|64866.01
08:19:01|64875.99
08:19:02|64894.18
08:19:03|64902.52
08:19:04|64910.2
08:19:05|64906.01
08:19:06|64902.98
08:19:07|64890.02
08:19:08|64897.36
08:19:09|64886.
08:19:10|64886.01
08:19:11|64897.54
08:19:13|64904.59
08:19:13|64918.01
08:19:15|64916.
08:19:16|64906.94
08:19:17|64914.21
08:19:18|64919.92
08:19:19|64927.07
08:19:20|64952.
08:19:21|64964.28
08:19:22|64983.22
08:19:23|64999.
08:19:24|64975.2
08:19:25|64980.98
08:19:26|64988.
08:19:27|64986.61
08:19:29|64994.
08:19:30|64980.54
08:19:31|64954.96
08:19:32|64970.63
08:19:34|64978.
08:19:34|64978.
08:19:35|64988.6
08:19:37|64986.8
08:19:38|64986.81
08:19:38|64986.
08:19:39|64986.
08:19:41|64983.97
08:19:41|64968.
08:19:42|64968.
08:19:43|64962.05
08:19:44|64956.01
08:19:45|64948.23
08:19:47|64971.26
08:19:47|64979.99
08:19:49|64976.
08:19:51|64976.
08:19:51|64985.99
08:19:53|64986.
08:19:53|64986.01
08:19:54|64986.01
08:19:55|64986.01
08:19:56|64983.19
08:19:59|64980.
08:20:00|64972.01
08:20:01|64960.13
08:20:02|64982.
08:20:04|64949.87
08:20:05|64955.99
08:20:07|64944.23
08:20:08|64943.05
08:20:08|64936.
08:20:10|64926.01
08:20:11|64926.
08:20:12|64961.39
08:20:13|64961.4
08:20:13|64957.58
08:20:15|64960.01
08:20:16|64961.39
08:20:17|64959.28
08:20:17|64959.27
08:20:18|64936.01
08:20:20|64936.01
08:20:21|64932.01
08:20:22|64930.03
08:20:23|64930.01
08:20:24|64949.52
08:20:25|64938.01
08:20:26|64939.88
08:20:27|64966.23
08:20:29|64966.3
08:20:29|64964.01
08:20:31|64964.01
08:20:33|64934.02
08:20:34|64929.03
08:20:35|64930.
08:20:36|64938.94
08:20:38|64950.36
08:20:38|64940.01
08:20:39|64940.02
08:20:40|64959.99
08:20:42|64952.
08:20:42|64946.99
08:20:44|64952.
08:20:44|64958.
08:20:45|64974.
08:20:46|64974.
08:20:48|64971.1
08:20:48|64964.
08:20:49|64964.
08:20:51|64964.01
08:20:52|64960.94
08:20:53|64960.94
08:20:53|64960.94
08:20:55|64960.94
08:20:56|64954.02
08:20:57|64946.01
08:20:58|64946.01
08:20:59|64935.51
08:21:00|64935.51
08:21:01|64935.52
08:21:02|64935.52
08:21:03|64956.3
08:21:04|64949.88
08:21:05|64949.89
08:21:06|64949.89
08:21:07|64961.85
08:21:08|64971.42
08:21:10|64971.42
08:21:10|64964.01
08:21:11|64964.02
08:21:13|64964.02
08:21:14|64959.39
08:21:15|64952.06
08:21:15|64935.64
08:21:17|64935.65
08:21:18|64935.65
08:21:19|64935.64
08:21:20|64952.7
08:21:21|64952.7
08:21:22|64952.69
08:21:23|64952.7
08:21:25|64952.69
08:21:26|64952.69
08:21:27|64952.69
08:21:28|64959.99
08:21:29|64954.03
08:21:29|64950.01
08:21:31|64950.02
08:21:32|64950.01
08:21:33|64950.02
08:21:34|64959.99
08:21:35|64959.98
08:21:36|64967.45
08:21:37|64981.99
08:21:38|64988.
08:21:39|64988.01
08:21:40|64993.99
08:21:41|65000.
08:21:42|65031.75
08:21:43|65099.99
08:21:44|65040.28
08:21:45|65096.
08:21:46|65050.04
08:21:47|65078.46
08:21:48|65095.49
08:21:49|65085.3
08:21:50|65085.29
08:21:51|65118.
08:21:52|65127.09
08:21:53|65140.
08:21:54|65140.
08:21:55|65118.78
08:21:56|65109.43
08:21:57|65109.43
08:21:58|65103.97
08:21:59|65100.
08:22:00|65082.63
08:22:01|65072.3
08:22:03|65104.
08:22:04|65098.34
08:22:05|65089.6
08:22:06|65087.99
08:22:07|65087.99
08:22:08|65088.
08:22:09|65090.48
08:22:10|65090.47
08:22:11|65139.98
08:22:13|65132.44
08:22:14|65130.7
08:22:15|65131.99
08:22:16|65132.01
08:22:18|65112.06
08:22:18|65094.53
08:22:20|65089.44
08:22:21|65089.43
08:22:21|65085.45
08:22:23|65085.46
08:22:24|65092.02
08:22:25|65091.54
08:22:26|65090.86
08:22:27|65092.34
08:22:29|65089.44
08:22:30|65098.47
08:22:31|65098.48
08:22:32|65089.45
08:22:32|65058.66
08:22:33|65063.99
08:22:34|65089.45
08:22:35|65097.32
08:22:36|65091.61
08:22:37|65095.42
08:22:38|65095.41
08:22:40|65101.69
08:22:41|65104.7
08:22:41|65095.41
08:22:42|65095.42
08:22:43|65098.46
08:22:44|65119.99
08:22:45|65117.63
08:22:46|65126.39
08:22:48|65117.63
08:22:48|65117.64
08:22:49|65117.63
08:22:51|65119.99
08:22:51|65119.99
08:22:53|65135.85
08:22:54|65147.99
08:22:55|65154.28
08:22:56|65159.
08:22:57|65158.99
08:22:58|65154.
08:22:59|65154.01
08:23:00|65154.
08:23:01|65141.87
08:23:02|65141.86
08:23:03|65141.86
08:23:04|65136.01
08:23:05|65122.
08:23:06|65117.64
08:23:07|65130.
08:23:08|65126.02
08:23:09|65122.01
08:23:11|65126.87
08:23:11|65151.
08:23:13|65153.55
08:23:14|65153.62
08:23:15|65160.
08:23:17|65160.
08:23:18|65160.
08:23:19|65151.53
08:23:21|65132.9
08:23:21|65129.99
08:23:23|65126.01
08:23:24|65117.17
08:23:25|65117.17
08:23:27|65112.
08:23:28|65111.6
08:23:28|65126.78
08:23:29|65126.78
08:23:31|65120.01
08:23:31|65111.72
08:23:32|65100.16
08:23:34|65100.16
08:23:34|65107.11
08:23:36|65113.62
08:23:37|65104.26
08:23:38|65102.01
08:23:38|65100.01
08:23:40|65095.41
08:23:40|65089.44
08:23:43|65078.24
08:23:44|65068.01
08:23:44|65062.64
08:23:46|65068.
08:23:46|65073.91
08:23:47|65073.91
08:23:48|65073.92
08:23:50|65070.
08:23:51|65076.7
08:23:51|65076.69
08:23:53|65081.59
08:23:53|65088.
08:23:55|65087.99
08:23:56|65088.
08:23:57|65099.99
08:23:57|65112.52
08:23:59|65119.22
08:24:00|65119.99
08:24:01|65119.99
08:24:02|65119.99
08:24:03|65125.65
08:24:05|65125.66
08:24:07|65125.65
08:24:07|65122.27
08:24:09|65104.83
08:24:11|65094.01
08:24:12|65090.35
08:24:14|65095.65
08:24:15|65092.01
08:24:16|65089.43
08:24:18|65086.07
08:24:19|65084.98
08:24:20|65084.97
08:24:21|65084.98
08:24:22|65084.
08:24:23|65082.77
08:24:24|65082.78
08:24:25|65082.78
08:24:26|65082.77
08:24:28|65074.29
08:24:29|65074.29
08:24:29|65070.57
08:24:30|65063.12
08:24:32|65058.66
08:24:33|65058.66
08:24:34|65058.65
08:24:35|65058.65
08:24:36|65066.52
08:24:37|65070.42
08:24:39|65078.16
08:24:39|65095.26
08:24:41|65095.26
08:24:41|65095.27
08:24:43|65095.26
08:24:43|65078.68
08:24:45|65078.68
08:24:45|65078.69
08:24:46|65065.21
08:24:47|65065.21
08:24:49|65065.2
08:24:50|65062.27
08:24:51|65056.56
08:24:52|65055.98
08:24:53|65055.98
08:24:54|65055.98
08:24:55|65055.01
08:24:56|65055.02
08:24:57|65055.01
08:24:58|65055.02
08:24:59|65055.01
08:25:00|65055.02
08:25:01|65055.02
08:25:02|65089.44
08:25:03|65102.01
08:25:04|65101.71
08:25:06|65109.34
08:25:07|65111.99
08:25:07|65111.99
08:25:09|65116.98
08:25:11|65106.
08:25:12|65102.01
08:25:13|65102.01
08:25:13|65102.02
08:25:15|65090.33
08:25:16|65108.16
08:25:17|65109.34
08:25:18|65116.96
08:25:19|65116.96
08:25:20|65116.96
08:25:21|65116.96
08:25:23|65112.42
08:25:24|65112.01
08:25:25|65109.71
08:25:27|65104.
08:25:27|65104.01
08:25:28|65111.99
08:25:30|65111.99
08:25:30|65104.
08:25:32|65111.98
08:25:32|65111.99
08:25:34|65116.95
08:25:34|65116.96
08:25:35|65116.96
08:25:37|65116.96
08:25:38|65116.95
08:25:38|65116.96
08:25:40|65118.37
08:25:41|65119.
08:25:41|65119.99
08:25:43|65122.28
08:25:44|65129.16
08:25:45|65133.99
08:25:46|65196.51
08:25:47|65221.99
08:25:48|65216.51
08:25:49|65216.51
08:25:50|65216.44
08:25:51|65215.12
08:25:52|65244.82
08:25:53|65283.83
08:25:54|65287.68
08:25:55|65310.
08:25:56|65315.99
08:25:57|65314.
08:25:58|65301.24
08:25:59|65269.82
08:26:00|65269.83
08:26:01|65266.
08:26:02|65270.45
08:26:04|65250.
08:26:04|65248.37
08:26:08|65244.64
08:26:09|65236.82
08:26:11|65244.
08:26:12|65243.99
08:26:13|65243.99
08:26:14|65243.99
08:26:15|65243.99
08:26:16|65243.98
08:26:17|65243.99
08:26:18|65246.
08:26:19|65279.99
08:26:21|65280.
08:26:21|65280.
08:26:22|65279.99
08:26:24|65289.99
08:26:25|65308.69
08:26:25|65314.53
08:26:27|65319.45
08:26:28|65328.02
08:26:30|65327.87
08:26:31|65357.99
08:26:31|65357.99
08:26:32|65365.11
08:26:34|65354.68
08:26:34|65368.64
08:26:35|65368.64
08:26:37|65342.49
08:26:38|65360.12
08:26:38|65350.01
08:26:40|65360.01
08:26:41|65362.01
08:26:42|65362.01
08:26:42|65348.
08:26:43|65342.01
08:26:45|65336.78
08:26:45|65333.
08:26:47|65333.
08:26:47|65333.
08:26:49|65341.99
08:26:51|65342.
08:26:51|65360.
08:26:52|65361.28
08:26:53|65358.01
08:26:54|65356.01
08:26:56|65356.01
08:26:57|65356.01
08:26:58|65344.
08:27:00|65344.01
08:27:00|65344.01
08:27:01|65350.76
08:27:02|65347.15
08:27:04|65357.05
08:27:06|65357.06
08:27:07|65346.18
08:27:08|65356.55
08:27:09|65369.99
08:27:10|65396.
08:27:11|65411.99
08:27:12|65424.04
08:27:13|65413.19
08:27:14|65413.18
08:27:15|65403.42
08:27:17|65385.43
08:27:17|65376.96
08:27:18|65375.89
08:27:19|65366.93
08:27:20|65385.4
08:27:22|65385.4
08:27:23|65382.01
08:27:25|65382.01
08:27:25|65386.11
08:27:27|65386.11
08:27:29|65386.09
08:27:30|65368.32
08:27:31|65368.32
08:27:31|65363.9
08:27:33|65368.99
08:27:33|65368.99
08:27:35|65376.95
08:27:35|65376.94
08:27:37|65368.99
08:27:38|65370.
08:27:39|65364.
08:27:40|65363.17
08:27:41|65362.53
08:27:42|65362.54
08:27:43|65362.53
08:27:45|65362.53
08:27:45|65342.01
08:27:46|65342.02
08:27:47|65345.89
08:27:48|65353.53
08:27:50|65353.52
08:27:50|65362.09
08:27:51|65366.
08:27:52|65372.59
08:27:54|65372.6
08:27:54|65372.59
08:27:56|65376.52
08:27:56|65376.52
08:27:58|65376.53
08:27:58|65376.52
08:27:59|65390.47
08:28:00|65404.
08:28:01|65410.31
08:28:03|65429.17
08:28:04|65429.17
08:28:05|65429.18
08:28:06|65429.17
08:28:07|65440.
08:28:09|65467.78
08:28:10|65486.
08:28:12|65470.13
08:28:14|65467.95
08:28:15|65455.07
08:28:16|65462.
08:28:17|65453.88
08:28:18|65448.
08:28:19|65453.87
08:28:20|65446.02
08:28:21|65444.97
08:28:22|65425.24
08:28:22|65440.65
08:28:24|65441.45
08:28:25|65441.46
08:28:26|65430.
08:28:27|65427.56
08:28:28|65423.63
08:28:29|65416.01
08:28:30|65386.02
08:28:33|65378.
08:28:33|65372.6
08:28:34|65385.94
08:28:35|65384.08
08:28:36|65369.32
08:28:37|65369.32
08:28:39|65364.
08:28:39|65370.
08:28:41|65370.
08:28:41|65362.32
08:28:43|65360.
08:28:43|65349.79
08:28:44|65349.79
08:28:45|65349.78
08:28:47|65340.77
08:28:48|65340.77
08:28:49|65347.86
08:28:50|65347.87
08:28:51|65350.42
08:28:52|65347.87
08:28:54|65339.05
08:28:55|65347.88
08:28:55|65347.87
08:28:56|65340.96
08:28:58|65340.96
08:28:59|65338.
08:28:59|65332.
08:29:00|65362.33
08:29:02|65390.73
08:29:02|65390.72
08:29:03|65403.81
08:29:05|65403.81
08:29:06|65417.15
08:29:06|65420.53
08:29:08|65423.79
08:29:10|65386.
08:29:11|65376.
08:29:13|65378.95
08:29:13|65378.96
08:29:15|65387.98
08:29:16|65402.27
08:29:18|65405.65
08:29:18|65411.8
08:29:20|65411.8
08:29:21|65408.22
08:29:22|65405.7
08:29:23|65405.7
08:29:24|65389.32
08:29:25|65382.
08:29:26|65382.01
08:29:27|65388.74
08:29:28|65380.01
08:29:29|65376.95
08:29:30|65374.
08:29:32|65366.
08:29:33|65360.02
08:29:33|65358.
08:29:35|65356.
08:29:36|65356.01
08:29:37|65356.01
08:29:38|65356.
08:29:39|65356.
08:29:39|65369.08
08:29:40|65381.01
08:29:42|65381.01
08:29:42|65381.01
08:29:44|65381.01
08:29:45|65377.89
08:29:46|65368.01
08:29:47|65363.86
08:29:48|65377.19
08:29:49|65379.99
08:29:50|65383.92
08:29:51|65383.92
08:29:52|65380.
08:29:54|65372.38
08:29:54|65370.02
08:29:55|65370.02
08:29:57|65370.01
08:29:58|65377.99
08:29:59|65377.99
08:30:00|65390.93
08:30:02|65399.99
08:30:03|65384.01
08:30:04|65428.
08:30:04|65428.01
08:30:06|65424.38
08:30:07|65424.38
08:30:08|65424.38
08:30:10|65430.
08:30:11|65430.
08:30:12|65429.99
08:30:13|65430.
08:30:13|65474.
08:30:15|65474.
08:30:15|65462.
08:30:17|65462.
08:30:18|65454.12
08:30:19|65440.
08:30:20|65435.06
08:30:21|65406.
08:30:23|65390.93
08:30:24|65378.92
08:30:25|65378.92
08:30:27|65378.92
08:30:28|65378.91
08:30:29|65374.01
08:30:29|65384.
08:30:30|65379.04
08:30:32|65374.
08:30:33|65374.
08:30:33|65360.33
08:30:34|65358.09
08:30:36|65362.78
08:30:36|65362.77
08:30:37|65362.78
08:30:38|65384.
08:30:40|65376.
08:30:41|65376.
08:30:42|65368.
08:30:42|65369.13
08:30:44|65364.42
08:30:45|65360.
08:30:46|65368.46
08:30:47|65373.99
08:30:48|65368.46
08:30:49|65368.28
08:30:51|65368.28
08:30:51|65368.28
08:30:52|65368.28
08:30:53|65352.11
08:30:55|65325.63
08:30:56|65337.04
08:30:56|65348.99
08:30:57|65348.99
08:30:59|65353.99
08:30:59|65348.99
08:31:01|65355.36
08:31:02|65361.7
08:31:03|65368.
08:31:04|65367.99
08:31:05|65368.
08:31:06|65360.63
08:31:07|65366.
08:31:08|65379.65
08:31:09|65379.66
08:31:10|65390.94
08:31:11|65398.72
08:31:13|65403.25
08:31:15|65382.72
08:31:16|65382.73
08:31:17|65393.98
08:31:18|65405.99
08:31:20|65405.99
08:31:21|65381.12
08:31:21|65381.11
08:31:23|65381.11
08:31:23|65385.82
08:31:24|65381.99
08:31:26|65385.4
08:31:27|65383.83
08:31:28|65374.01
08:31:28|65381.44
08:31:30|65381.43
08:31:31|65381.43
08:31:32|65374.31
08:31:33|65374.12
08:31:34|65380.38
08:31:35|65380.37
08:31:37|65380.38
08:31:37|65380.38
08:31:38|65396.31
08:31:39|65387.16
08:31:40|65387.16
08:31:42|65399.22
08:31:43|65396.7
08:31:44|65396.69
08:31:45|65396.69
08:31:46|65396.69
08:31:47|65396.69
08:31:48|65411.99
08:31:49|65412.
08:31:50|65416.71
08:31:52|65405.77
08:31:52|65405.76
08:31:53|65405.76
08:31:55|65404.02
08:31:56|65404.01
08:31:57|65404.02
08:31:57|65404.02
08:31:58|65403.12
08:31:59|65402.93
08:32:01|65402.93
08:32:03|65402.94
08:32:04|65400.57
08:32:05|65403.7
08:32:06|65409.91
08:32:07|65409.9
08:32:08|65409.91
08:32:09|65409.91
08:32:10|65409.91
08:32:11|65416.7
08:32:12|65412.
08:32:14|65412.01
08:32:16|65412.
08:32:17|65407.09
08:32:18|65407.08
08:32:19|65409.98
08:32:20|65409.97
08:32:21|65409.98
08:32:22|65409.98
08:32:23|65409.97
08:32:24|65422.
08:32:26|65422.01
08:32:27|65422.
08:32:28|65422.
08:32:29|65414.
08:32:30|65412.47
08:32:31|65385.82
08:32:32|65375.84
08:32:33|65375.84
08:32:34|65386.19
08:32:35|65386.19
08:32:36|65376.95
08:32:37|65369.98
08:32:38|65369.98
08:32:40|65369.97
08:32:41|65370.95
08:32:42|65379.87
08:32:43|65370.
08:32:43|65369.97
08:32:44|65359.6
08:32:46|65359.6
08:32:46|65348.99
08:32:47|65345.07
08:32:49|65348.99
08:32:50|65371.99
08:32:51|65371.99
08:32:53|65371.98
08:32:53|65364.14
08:32:54|65364.13
08:32:55|65356.04
08:32:56|65356.04
08:32:57|65356.04
08:32:58|65356.03
08:32:59|65356.03
08:33:00|65356.03
08:33:01|65343.62
08:33:02|65343.62
08:33:03|65343.62
08:33:05|65347.99
08:33:05|65379.34
08:33:07|65379.34
08:33:07|65393.06
08:33:09|65405.16
08:33:09|65405.17
08:33:11|65405.17
08:33:11|65405.16
08:33:12|65408.22
08:33:13|65412.
08:33:16|65416.
08:33:17|65405.16
08:33:17|65405.16
08:33:19|65405.16
08:33:20|65405.16
08:33:21|65405.16
08:33:22|65405.17
08:33:23|65406.
08:33:24|65406.
08:33:25|65405.99
08:33:27|65406.
08:33:28|65411.33
08:33:28|65421.99
08:33:29|65414.91
08:33:30|65420.
08:33:31|65425.43
08:33:32|65432.01
08:33:34|65425.48
08:33:34|65425.47
08:33:35|65424.
08:33:37|65417.58
08:33:38|65417.57
08:33:39|65414.01
08:33:40|65414.01
08:33:41|65417.88
08:33:42|65419.99
08:33:43|65419.99
08:33:44|65419.99
08:33:45|65419.99
08:33:46|65420.
08:33:47|65419.99
08:33:48|65419.99
08:33:49|65408.
08:33:51|65408.
08:33:51|65407.99
08:33:53|65407.99
08:33:53|65425.
08:33:54|65450.
08:33:55|65452.13
08:33:56|65452.13
08:33:57|65458.62
08:33:59|65458.62
08:34:00|65458.62
08:34:01|65458.62
08:34:01|65468.57
08:34:02|65466.5
08:34:04|65460.92
08:34:04|65460.92
08:34:06|65448.55
08:34:06|65450.72
08:34:08|65457.98
08:34:09|65440.01
08:34:09|65418.77
08:34:11|65385.08
08:34:12|65385.08
08:34:13|65385.08
08:34:15|65395.94
08:34:16|65408.
08:34:17|65409.92
08:34:18|65413.32
08:34:19|65413.32
08:34:20|65413.31
08:34:21|65413.31
08:34:22|65413.31
08:34:23|65413.32
08:34:25|65400.22
08:34:26|65400.22
08:34:27|65413.32
08:34:28|65413.32
08:34:30|65413.32
08:34:31|65416.14
08:34:32|65416.14
08:34:32|65413.31
08:34:34|65413.32
08:34:35|65413.31
08:34:35|65430.09
08:34:36|65426.54
08:34:38|65430.
08:34:38|65426.53
08:34:39|65426.53
08:34:40|65426.53
08:34:41|65426.52
08:34:43|65432.25
08:34:44|65432.25
08:34:44|65432.25
08:34:45|65437.19
08:34:47|65437.19
08:34:47|65428.91
08:34:48|65404.82
08:34:51|65407.97
08:34:51|65407.97
08:34:52|65407.97
08:34:54|65407.96
08:34:55|65407.96
08:34:55|65407.96
08:34:56|65407.97
08:34:57|65417.91
08:34:59|65417.92
08:35:00|65417.91
08:35:02|65410.
08:35:02|65410.01
08:35:03|65410.01
08:35:04|65429.46
08:35:05|65414.16
08:35:06|65414.16
08:35:07|65410.01
08:35:08|65414.15
08:35:09|65423.26
08:35:11|65423.26
08:35:12|65423.26
08:35:12|65426.98
08:35:13|65426.98
08:35:15|65426.98
08:35:17|65423.26
08:35:18|65420.
08:35:19|65420.
08:35:20|65420.
08:35:21|65410.52
08:35:22|65410.52
08:35:23|65407.96
08:35:24|65404.02
08:35:25|65404.01
08:35:26|65389.46
08:35:27|65391.99
08:35:28|65392.
08:35:29|65391.99
08:35:31|65391.99
08:35:32|65384.02
08:35:33|65382.01
08:35:34|65376.5
08:35:35|65367.42
08:35:36|65367.43
08:35:37|65367.42
08:35:38|65363.84
08:35:39|65363.85
08:35:40|65363.84
08:35:41|65363.84
08:35:42|65360.
08:35:43|65351.16
08:35:44|65351.15
08:35:45|65345.7
08:35:46|65333.41
08:35:47|65337.98
08:35:48|65341.9
08:35:49|65341.91
08:35:51|65330.87
08:35:51|65324.6
08:35:53|65338.45
08:35:53|65353.81
08:35:54|65346.02
08:35:56|65342.04
08:35:57|65342.
08:35:58|65342.01
08:35:58|65338.44
08:35:59|65338.19
08:36:00|65330.01
08:36:02|65324.
08:36:02|65323.72
08:36:03|65317.99
08:36:04|65322.
08:36:05|65321.99
08:36:06|65317.99
08:36:08|65317.99
08:36:08|65317.99
08:36:10|65317.99
08:36:11|65317.98
08:36:11|65307.29
08:36:13|65301.29
08:36:13|65300.03
08:36:15|65279.99
08:36:17|65280.09
08:36:19|65280.1
08:36:20|65266.
08:36:21|65266.
08:36:22|65268.06
08:36:23|65271.99
08:36:24|65266.01
08:36:26|65260.01
08:36:26|65264.
08:36:27|65263.99
08:36:28|65263.99
08:36:30|65261.74
08:36:31|65261.74
08:36:33|65257.82
08:36:33|65257.83
08:36:35|65257.83
08:36:36|65291.68
08:36:37|65305.
08:36:38|65305.
08:36:39|65311.53
08:36:40|65315.45
08:36:42|65317.99
08:36:43|65338.4
08:36:43|65339.96
08:36:45|65339.96
08:36:45|65341.66
08:36:46|65353.61
08:36:48|65353.8
08:36:49|65353.8
08:36:49|65353.8
08:36:51|65353.8
08:36:51|65353.8
08:36:53|65353.8
08:36:53|65353.81
08:36:55|65353.8
08:36:55|65379.99
08:36:57|65387.99
08:36:58|65387.99
08:36:59|65387.3
08:36:59|65387.3
08:37:01|65387.29
08:37:01|65391.93
08:37:03|65405.65
08:37:04|65414.01
08:37:05|65415.21
08:37:06|65419.92
08:37:07|65419.91
08:37:08|65419.91
08:37:09|65412.
08:37:11|65405.06
08:37:11|65426.99
08:37:12|65426.99
08:37:14|65426.99
08:37:15|65426.98
08:37:15|65426.99
08:37:18|65426.99
08:37:18|65431.29
08:37:20|65449.99
08:37:22|65450.
08:37:22|65450.
08:37:24|65449.99
08:37:24|65454.03
08:37:25|65454.03
08:37:27|65454.03
08:37:28|65454.03
08:37:28|65454.03
08:37:30|65436.
08:37:31|65413.9
08:37:31|65401.42
08:37:33|65406.89
08:37:34|65406.9
08:37:35|65406.89
08:37:36|65417.33
08:37:37|65417.33
08:37:38|65421.82
08:37:40|65423.51
08:37:40|65423.51
08:37:42|65422.01
08:37:42|65408.01
08:37:43|65408.
08:37:44|65408.
08:37:46|65408.01
08:37:46|65408.
08:37:48|65408.
08:37:48|65408.
08:37:49|65408.
08:37:50|65408.01
08:37:52|65408.01
08:37:52|65408.
08:37:54|65399.76
08:37:54|65399.76
08:37:55|65399.75
08:37:56|65399.76
08:37:58|65399.75
08:37:59|65386.01
08:38:00|65386.01
08:38:00|65389.93
08:38:02|65389.94
08:38:03|65386.12
08:38:03|65383.31
08:38:04|65369.22
08:38:06|65369.22
08:38:07|65369.23
08:38:08|65369.23
08:38:09|65361.53
08:38:10|65360.01
08:38:11|65352.64
08:38:13|65352.57
08:38:13|65335.27
08:38:14|65317.75
08:38:16|65310.22
08:38:16|65306.29
08:38:18|65304.25
08:38:19|65307.99
08:38:21|65317.98
08:38:21|65317.98
08:38:23|65317.99
08:38:25|65301.98
08:38:26|65310.79
08:38:27|65302.
08:38:27|65298.35
08:38:28|65290.
08:38:30|65302.01
08:38:31|65302.
08:38:32|65305.93
08:38:33|65332.51
08:38:35|65337.57
08:38:35|65337.57
08:38:36|65343.99
08:38:38|65343.99
08:38:39|65344.
08:38:40|65344.
08:38:40|65349.99
08:38:42|65342.76
08:38:43|65342.77
08:38:44|65348.71
08:38:45|65348.71
08:38:46|65348.71
08:38:47|65348.71
08:38:48|65348.71
08:38:49|65348.71
08:38:50|65348.72
08:38:51|65348.71
08:38:52|65354.03
08:38:54|65355.88
08:38:54|65355.89
08:38:55|65355.89
08:38:56|65355.89
08:38:57|65355.88
08:38:59|65355.88
08:38:59|65355.88
08:39:00|65355.89
08:39:02|65354.02
08:39:03|65359.16
08:39:04|65359.99
08:39:04|65365.87
08:39:06|65377.14
08:39:07|65380.
08:39:07|65388.
08:39:09|65387.99
08:39:10|65396.31
08:39:11|65396.31
08:39:11|65396.31
08:39:13|65392.93
08:39:14|65392.92
08:39:15|65392.92
08:39:16|65388.
08:39:17|65385.28
08:39:18|65366.87
08:39:20|65353.43
08:39:21|65362.57
08:39:22|65360.
08:39:24|65360.
08:39:24|65360.01
08:39:26|65355.88
08:39:27|65355.88
08:39:28|65355.89
08:39:29|65362.24
08:39:31|65362.25
08:39:31|65362.25
08:39:32|65362.25
08:39:34|65337.66
08:39:35|65337.66
08:39:36|65337.66
08:39:36|65343.6
08:39:38|65355.87
08:39:39|65355.87
08:39:39|65356.
08:39:41|65375.86
08:39:42|65388.
08:39:43|65388.
08:39:44|65388.
08:39:45|65388.
08:39:46|65388.01
08:39:47|65379.33
08:39:48|65379.32
08:39:49|65379.33
08:39:50|65382.72
08:39:51|65387.87
08:39:53|65388.
08:39:53|65388.
08:39:54|65392.37
08:39:56|65392.38
08:39:56|65392.38
08:39:58|65392.38
08:39:58|65394.57
08:39:59|65394.56
08:40:01|65394.6
08:40:02|65394.61
08:40:03|65400.
08:40:04|65403.11
08:40:05|65403.98
08:40:06|65403.99
08:40:07|65403.99
08:40:08|65416.
08:40:09|65419.27
08:40:10|65419.48
08:40:11|65419.47
08:40:13|65419.47
08:40:14|65416.7
08:40:14|65415.99
08:40:15|65416.
08:40:17|65415.99
08:40:18|65415.99
08:40:19|65415.99
08:40:21|65423.5
08:40:21|65423.51
08:40:23|65426.97
08:40:24|65426.97
08:40:25|65426.98
08:40:25|65426.98
08:40:27|65426.98
08:40:27|65426.97
08:40:29|65426.98
08:40:30|65426.97
08:40:31|65426.98
08:40:32|65426.97
08:40:34|65426.97
08:40:34|65416.02
08:40:36|65416.02
08:40:37|65416.01
08:40:38|65416.01
08:40:39|65400.
08:40:41|65396.32
08:40:41|65396.
08:40:42|65387.99
08:40:43|65388.
08:40:44|65391.58
08:40:46|65396.02
08:40:47|65409.42
08:40:47|65409.42
08:40:49|65410.76
08:40:49|65427.61
08:40:50|65424.72
08:40:52|65424.72
08:40:53|65434.19
08:40:54|65439.99
08:40:55|65439.99
08:40:56|65439.99
08:40:57|65440.
08:40:58|65440.
08:40:59|65440.
08:41:00|65438.02
08:41:02|65438.02
08:41:02|65438.01
08:41:04|65422.36
08:41:04|65425.99
08:41:06|65430.99
08:41:06|65432.87
08:41:08|65438.
08:41:09|65437.99
08:41:10|65437.99
08:41:10|65431.71
08:41:11|65422.01
08:41:12|65428.61
08:41:13|65428.62
08:41:14|65428.62
08:41:15|65428.61
08:41:16|65428.62
08:41:18|65428.62
08:41:19|65428.61
08:41:20|65434.26
08:41:22|65427.74
08:41:23|65423.62
08:41:24|65422.36
08:41:25|65422.36
08:41:27|65425.9
08:41:28|65427.73
08:41:29|65433.83
08:41:30|65433.82
08:41:31|65433.83
08:41:33|65433.83
08:41:33|65433.83
08:41:34|65439.98
08:41:35|65439.98
08:41:37|65439.98
08:41:38|65439.99
08:41:39|65444.76
08:41:41|65469.39
08:41:41|65469.4
08:41:43|65466.86
08:41:44|65466.85
08:41:45|65466.85
08:41:46|65466.85
08:41:47|65466.85
08:41:48|65466.85
08:41:49|65466.86
08:41:50|65454.12
08:41:51|65448.29
08:41:54|65448.3
08:41:55|65448.3
08:41:57|65443.07
08:41:58|65443.08
08:41:59|65434.57
08:42:00|65429.31
08:42:00|65429.31
08:42:01|65432.25
08:42:03|65439.11
08:42:04|65439.12
08:42:04|65437.16
08:42:06|65437.15
08:42:07|65437.15
08:42:07|65437.16
08:42:09|65437.15
08:42:10|65437.15
08:42:11|65430.33
08:42:12|65430.34
08:42:13|65430.34
08:42:14|65430.33
08:42:15|65430.34
08:42:17|65430.34
08:42:18|65430.33
08:42:19|65430.33
08:42:20|65430.33
08:42:21|65430.33
08:42:23|65436.08
08:42:25|65436.08
08:42:25|65436.07
08:42:27|65436.08
08:42:28|65436.08
08:42:29|65420.01
08:42:30|65420.01
08:42:32|65420.
08:42:32|65420.01
08:42:34|65420.
08:42:35|65420.01
08:42:35|65420.01
08:42:36|65420.
08:42:38|65420.01
08:42:38|65420.
08:42:39|65420.
08:42:41|65388.67
08:42:41|65385.99
08:42:42|65393.76
08:42:44|65393.76
08:42:45|65382.
08:42:46|65382.01
08:42:48|65369.97
08:42:48|65367.12
08:42:49|65366.57
08:42:51|65364.51
08:42:51|65369.11
08:42:53|65371.66
08:42:53|65371.67
08:42:54|65371.66
08:42:56|65371.66
08:42:57|65383.62
08:42:58|65383.63
08:42:59|65383.62
08:43:00|65383.62
08:43:02|65362.32
08:43:03|65362.33
08:43:04|65367.78
08:43:04|65370.
08:43:06|65379.77
08:43:06|65389.79
08:43:07|65393.99
08:43:09|65394.
08:43:09|65394.
08:43:11|65394.
08:43:12|65393.99
08:43:12|65393.99
08:43:13|65394.
08:43:14|65393.99
08:43:16|65393.99
08:43:16|65393.99
08:43:18|65394.
08:43:19|65393.99
08:43:20|65394.
08:43:21|65393.99
08:43:22|65413.04
08:43:23|65424.71
08:43:24|65424.7
08:43:25|65424.7
08:43:26|65424.71
08:43:28|65424.71
08:43:29|65424.7
08:43:31|65422.01
08:43:32|65416.01
08:43:33|65416.01
08:43:35|65422.01
08:43:36|65422.01
08:43:36|65431.97
08:43:38|65431.97
08:43:39|65431.97
08:43:40|65431.98
08:43:41|65410.77
08:43:41|65404.98
08:43:43|65404.97
08:43:44|65404.98
08:43:44|65404.98
08:43:46|65404.98
08:43:47|65404.97
08:43:48|65422.
08:43:49|65421.99
08:43:50|65442.84
08:43:51|65450.
08:43:52|65433.65
08:43:53|65433.64
08:43:54|65433.66
08:43:55|65437.59
08:43:56|65440.
08:43:57|65443.92
08:43:58|65443.92
08:43:59|65443.92
08:44:01|65443.92
08:44:01|65443.92
08:44:02|65443.92
08:44:04|65443.93
08:44:05|65443.92
08:44:05|65430.83
08:44:07|65430.84
08:44:08|65430.84
08:44:08|65430.83
08:44:10|65430.83
08:44:11|65435.77
08:44:11|65435.79
08:44:13|65443.91
08:44:14|65443.91
08:44:15|65428.02
08:44:16|65400.
08:44:17|65400.
08:44:18|65400.
08:44:19|65400.01
08:44:20|65401.98
08:44:21|65401.98
08:44:22|65407.54
08:44:23|65410.76
08:44:25|65410.75
08:44:26|65404.97
08:44:26|65404.97
08:44:29|65404.97
08:44:30|65404.97
08:44:32|65389.22
08:44:32|65389.23
08:44:33|65389.23
08:44:34|65389.22
08:44:36|65389.22
08:44:37|65389.22
08:44:37|65389.22
08:44:39|65389.22
08:44:40|65384.01
08:44:41|65384.
08:44:42|65384.
08:44:43|65384.01
08:44:44|65384.01
08:44:46|65384.
08:44:46|65383.99
08:44:47|65384.
08:44:48|65428.93
08:44:49|65424.79
08:44:51|65424.8
08:44:52|65430.32
08:44:53|65430.84
08:44:54|65430.83
08:44:55|65430.83
08:44:55|65430.83
08:44:57|65430.83
08:44:58|65430.83
08:44:59|65430.83
08:45:00|65439.11
08:45:01|65444.76
08:45:02|65451.05
08:45:03|65451.06
08:45:04|65451.05
08:45:05|65459.41
08:45:06|65459.41
08:45:08|65459.41
08:45:08|65459.41
08:45:10|65461.16
08:45:10|65476.59
08:45:11|65500.
08:45:12|65484.28
08:45:14|65487.99
08:45:15|65486.01
08:45:16|65485.3
08:45:17|65485.29
08:45:18|65485.3
08:45:19|65485.29
08:45:20|65481.39
08:45:21|65481.39
08:45:22|65466.03
08:45:23|65459.41
08:45:24|65446.31
08:45:26|65441.17
08:45:27|65441.17
08:45:28|65436.01
08:45:28|65436.
08:45:31|65436.01
08:45:32|65436.
08:45:33|65428.
08:45:34|65416.26
08:45:35|65416.25
08:45:36|65416.25
08:45:38|65416.26
08:45:39|65420.64
08:45:40|65422.75
08:45:41|65427.89
08:45:42|65429.67
08:45:42|65429.67
08:45:44|65429.67
08:45:45|65429.68
08:45:46|65426.01
08:45:48|65426.
08:45:48|65426.
08:45:50|65420.14
08:45:51|65420.15
08:45:52|65400.02
08:45:53|65394.63
08:45:53|65389.24
08:45:55|65383.03
08:45:55|65375.68
08:45:57|65370.94
08:45:58|65370.
08:45:58|65370.
08:46:00|65370.01
08:46:01|65370.92
08:46:02|65370.93
08:46:03|65370.92
08:46:04|65373.99
08:46:05|65373.99
08:46:07|65380.98
08:46:07|65380.98
08:46:08|65378.01
08:46:09|65378.01
08:46:11|65378.01
08:46:11|65378.01
08:46:12|65378.01
08:46:13|65387.82
08:46:15|65387.82
08:46:15|65387.81
08:46:16|65387.82
08:46:18|65396.04
08:46:18|65399.99
08:46:20|65399.99
08:46:20|65401.51
08:46:21|65414.18
08:46:23|65414.88
08:46:24|65420.
08:46:25|65419.99
08:46:27|65419.99
08:46:27|65429.47
08:46:28|65436.01
08:46:29|65434.97
08:46:31|65432.
08:46:32|65424.37
08:46:33|65424.38
08:46:34|65424.37
08:46:35|65416.
08:46:36|65416.01
08:46:37|65426.92
08:46:38|65426.92
08:46:39|65432.
08:46:41|65427.77
08:46:42|65426.92
08:46:42|65426.92
08:46:43|65426.93
08:46:44|65426.92
08:46:46|65426.92
08:46:47|65426.92
08:46:48|65387.56
08:46:49|65392.74
08:46:49|65391.8
08:46:50|65391.8
08:46:52|65374.24
08:46:53|65361.17
08:46:55|65361.18
08:46:55|65361.17
08:46:57|65361.17
08:46:57|65358.
08:46:58|65358.
08:46:59|65359.98
08:47:01|65359.98
08:47:01|65359.97
08:47:02|65374.23
08:47:03|65374.24
08:47:05|65374.23
08:47:05|65379.98
08:47:06|65370.83
08:47:07|65366.02
08:47:08|65362.
08:47:09|65362.01
08:47:11|65362.
08:47:12|65362.01
08:47:13|65358.
08:47:14|65358.
08:47:15|65358.01
08:47:16|65358.01
08:47:17|65358.01
08:47:19|65358.
08:47:19|65358.01
08:47:20|65358.
08:47:21|65359.98
08:47:22|65363.98
08:47:24|65367.27
08:47:24|65358.01
08:47:26|65358.01
08:47:28|65358.01
08:47:29|65358.
08:47:30|65367.77
08:47:31|65367.78
08:47:32|65368.27
08:47:33|65369.
08:47:35|65379.98
08:47:36|65379.99
08:47:37|65385.08
08:47:37|65388.
08:47:39|65388.
08:47:40|65391.78
08:47:41|65391.78
08:47:42|65391.78
08:47:44|65381.49
08:47:45|65381.48
08:47:45|65389.99
08:47:47|65389.99
08:47:47|65390.
08:47:48|65389.99
08:47:49|65389.99
08:47:50|65390.
08:47:52|65390.
08:47:52|65390.
08:47:54|65390.
08:47:55|65405.93
08:47:56|65405.93
08:47:57|65395.11
08:47:58|65395.1
08:47:59|65395.11
08:48:00|65395.1
08:48:01|65395.1
08:48:02|65395.1
08:48:03|65386.01
08:48:05|65385.18
08:48:05|65394.03
08:48:06|65395.26
08:48:07|65403.99
08:48:08|65405.94
08:48:09|65405.93
08:48:10|65414.17
08:48:11|65414.84
08:48:12|65414.84
08:48:13|65418.41
08:48:15|65416.74
08:48:16|65416.73
08:48:17|65416.74
08:48:18|65411.73
08:48:19|65411.73
08:48:20|65411.74
08:48:21|65411.73
08:48:22|65430.
08:48:23|65432.08
08:48:24|65428.62
08:48:25|65428.14
08:48:26|65428.14
08:48:27|65428.14
08:48:28|65428.14
08:48:30|65428.15
08:48:31|65428.14
08:48:32|65428.15
08:48:33|65428.15
08:48:34|65431.93
08:48:36|65431.94
08:48:36|65431.93
08:48:37|65431.93
08:48:38|65431.93
08:48:40|65431.94
08:48:41|65431.93
08:48:41|65403.11
08:48:43|65400.
08:48:44|65400.01
08:48:45|65400.
08:48:46|65400.01
08:48:46|65400.01
08:48:48|65400.
08:48:48|65400.
08:48:50|65400.01
08:48:51|65400.
08:48:51|65400.01
08:48:53|65400.
08:48:54|65400.
08:48:55|65400.01
08:48:56|65403.36
08:48:57|65410.
08:48:58|65409.99
08:48:59|65410.
08:49:01|65414.84
08:49:02|65415.99
08:49:03|65416.
08:49:04|65409.92
08:49:04|65406.33
08:49:06|65400.01
08:49:06|65400.01
08:49:09|65385.2
08:49:10|65385.19
08:49:10|65385.19
08:49:11|65385.19
08:49:12|65385.2
08:49:14|65376.4
08:49:14|65376.4
08:49:16|65376.39
08:49:16|65372.14
08:49:17|65372.14
08:49:18|65372.13
08:49:19|65361.66
08:49:21|65360.62
08:49:22|65363.93
08:49:23|65365.99
08:49:24|65367.41
08:49:25|65367.41
08:49:26|65367.41
08:49:27|65367.41
08:49:28|65367.42
08:49:29|65367.41
08:49:30|65376.39
08:49:32|65392.
08:49:33|65402.
08:49:33|65397.62
08:49:35|65397.62
08:49:36|65397.62
08:49:37|65392.09
08:49:39|65392.08
08:49:39|65392.08
08:49:41|65392.09
08:49:42|65392.09
08:49:43|65392.09
08:49:44|65392.08
08:49:45|65392.09
08:49:45|65392.09
08:49:47|65392.09
08:49:48|65392.08
08:49:49|65392.09
08:49:50|65392.09
08:49:51|65378.01
08:49:52|65378.01
08:49:53|65378.
08:49:54|65383.57
08:49:55|65386.96
08:49:57|65379.48
08:49:57|65375.04
08:49:59|65375.03
08:50:00|65370.83
08:50:01|65370.82
08:50:02|65370.82
08:50:03|65370.82
08:50:04|65370.83
08:50:05|65362.61
08:50:06|65358.01
08:50:07|65358.
08:50:08|65358.
08:50:09|65358.
08:50:10|65362.6
08:50:11|65362.6
08:50:12|65362.6
08:50:14|65378.68
08:50:15|65372.52
08:50:16|65370.
08:50:16|65370.01
08:50:17|65366.57
08:50:18|65366.48
08:50:19|65360.01
08:50:21|65360.01
08:50:22|65360.
08:50:23|65360.
08:50:24|65360.
08:50:25|65352.57
08:50:26|65352.57
08:50:27|65352.57
08:50:28|65352.57
08:50:30|65352.58
08:50:31|65352.58
08:50:33|65352.57
08:50:34|65352.57
08:50:35|65352.57
08:50:36|65352.57
08:50:37|65337.58
08:50:39|65326.01
08:50:39|65326.
08:50:40|65326.01
08:50:42|65326.01
08:50:42|65316.43
08:50:43|65323.99
08:50:44|65323.99
08:50:46|65323.99
08:50:47|65323.99
08:50:47|65324.
08:50:48|65311.22
08:50:50|65311.23
08:50:51|65311.22
08:50:52|65311.22
08:50:52|65307.74
08:50:54|65307.74
08:50:54|65305.01
08:50:56|65301.47
08:50:57|65301.47
08:50:58|65301.46
08:51:00|65304.39
08:51:01|65306.
08:51:03|65320.
08:51:05|65320.79
08:51:07|65282.85
08:51:07|65282.85
08:51:08|65282.85
08:51:09|65282.85
08:51:10|65282.86
08:51:11|65270.64
08:51:14|65270.64
08:51:15|65270.64
08:51:16|65264.78
08:51:16|65261.81
08:51:17|65261.8
08:51:19|65261.8
08:51:20|65251.99
08:51:20|65252.
08:51:21|65252.
08:51:22|65269.67
08:51:24|65269.66
08:51:24|65275.99
08:51:26|65276.
08:51:27|65275.99
08:51:29|65272.
08:51:29|65267.13
08:51:31|65266.84
08:51:32|65266.84
08:51:34|65266.85
08:51:34|65273.98
08:51:35|65276.
08:51:36|65276.
08:51:38|65276.
08:51:39|65276.
08:51:41|65272.
08:51:41|65272.
08:51:43|65272.01
08:51:45|65269.
08:51:45|65262.79
08:51:47|65262.79
08:51:47|65262.8
08:51:48|65262.79
08:51:49|65262.8
08:51:51|65262.8
08:51:52|65279.02
08:51:54|65279.01
08:51:55|65279.01
08:51:55|65274.78
08:51:57|65268.7
08:51:58|65266.85
08:51:59|65266.84
08:52:00|65262.8
08:52:01|65262.79
08:52:02|65262.79
08:52:03|65262.79
08:52:04|65262.8
08:52:05|65252.86
08:52:06|65252.85
08:52:08|65255.98
08:52:09|65255.97
08:52:10|65255.98
08:52:11|65255.98
08:52:12|65267.97
08:52:13|65271.98
08:52:14|65274.77
08:52:15|65275.17
08:52:16|65270.65
08:52:17|65270.66
08:52:18|65266.01
08:52:19|65259.47
08:52:20|65259.47
08:52:22|65255.98
08:52:22|65255.98
08:52:24|65242.48
08:52:26|65232.19
08:52:26|65232.17
08:52:27|65216.6
08:52:28|65215.12
08:52:29|65212.33
08:52:30|65212.33
08:52:32|65213.57
08:52:34|65214.41
08:52:35|65214.41
08:52:36|65214.41
08:52:37|65216.96
08:52:39|65200.
08:52:40|65188.74
08:52:42|65188.74
08:52:43|65188.74
08:52:43|65190.62
08:52:45|65190.62
08:52:46|65197.42
08:52:47|65214.43
08:52:47|65210.01
08:52:48|65210.
08:52:50|65201.68
08:52:51|65201.67
08:52:53|65210.1
08:52:54|65224.62
08:52:55|65224.92
08:52:55|65144.65
08:52:56|65137.51
08:52:57|65133.2
08:52:58|65132.03
08:52:59|65132.02
08:53:01|65128.01
08:53:02|65128.55
08:53:02|65133.99
08:53:04|65131.99
08:53:05|65129.1
08:53:06|65120.
08:53:07|65120.01
08:53:08|65120.01
08:53:09|65120.01
08:53:10|65110.04
08:53:11|65110.03
08:53:12|65102.27
08:53:13|65096.68
08:53:14|65084.
08:53:16|65090.55
08:53:16|65113.95
08:53:17|65110.57
08:53:18|65118.36
08:53:20|65118.36
08:53:21|65119.59
08:53:21|65126.
08:53:22|65127.99
08:53:23|65132.81
08:53:24|65132.82
08:53:25|65132.81
08:53:26|65132.81
08:53:29|65132.82
08:53:29|65132.82
08:53:30|65132.82
08:53:31|65132.81
08:53:33|65132.81
08:53:35|65157.34
08:53:36|65158.
08:53:37|65158.
08:53:39|65157.99
08:53:40|65173.46
08:53:41|65173.46
08:53:42|65173.47
08:53:43|65173.46
08:53:44|65183.29
08:53:45|65183.29
08:53:46|65183.29
08:53:47|65183.3
08:53:48|65183.3
08:53:49|65183.3
08:53:50|65183.3
08:53:51|65183.3
08:53:52|65183.29
08:53:54|65183.29
08:53:54|65183.29
08:53:55|65183.3
08:53:57|65183.3
08:53:58|65183.3
08:53:58|65183.3
08:53:59|65183.3
08:54:00|65183.29
08:54:02|65183.3
08:54:03|65183.29
08:54:04|65183.3
08:54:05|65183.29
08:54:05|65183.29
08:54:06|65183.29
08:54:08|65170.25
08:54:08|65163.68
08:54:10|65167.99
08:54:10|65173.46
08:54:12|65173.45
08:54:12|65173.45
08:54:14|65173.46
08:54:14|65173.45
08:54:15|65173.46
08:54:17|65173.45
08:54:18|65173.45
08:54:19|65173.46
08:54:20|65173.46
08:54:21|65173.45
08:54:22|65176.8
08:54:23|65176.8
08:54:24|65183.28
08:54:25|65183.28
08:54:26|65192.18
08:54:27|65195.19
08:54:28|65197.41
08:54:29|65197.41
08:54:30|65197.42
08:54:31|65199.99
08:54:32|65200.
08:54:34|65201.66
08:54:35|65201.66
08:54:36|65201.66
08:54:37|65201.66
08:54:38|65201.66
08:54:40|65201.67
08:54:40|65201.67
08:54:42|65201.67
08:54:43|65201.67
08:54:43|65201.66
08:54:45|65201.66
08:54:45|65201.67
08:54:47|65201.67
08:54:48|65201.66
08:54:49|65201.66
08:54:50|65201.66
08:54:51|65201.66
08:54:52|65201.67
08:54:53|65201.67
08:54:54|65201.67
08:54:56|65201.67
08:54:56|65201.66
08:54:58|65201.66
08:54:59|65200.12
08:55:00|65200.13
08:55:01|65200.13
08:55:01|65200.13
08:55:03|65200.13
08:55:04|65201.67
08:55:05|65201.67
08:55:06|65201.67
08:55:07|65201.67
08:55:08|65201.67
08:55:09|65201.67
08:55:10|65201.67
08:55:11|65201.67
08:55:13|65217.47
08:55:13|65207.
08:55:15|65178.72
08:55:15|65176.76
08:55:16|65176.77
08:55:17|65176.77
08:55:18|65164.01
08:55:19|65164.
08:55:21|65164.01
08:55:22|65164.01
08:55:22|65164.01
08:55:23|65160.01
08:55:24|65160.01
08:55:26|65160.01
08:55:27|65152.38
08:55:27|65152.38
08:55:28|65142.97
08:55:29|65142.96
08:55:30|65142.96
08:55:31|65142.97
08:55:32|65130.27
08:55:33|65130.01
08:55:35|65122.01
08:55:36|65122.
08:55:38|65122.
08:55:38|65122.01
08:55:40|65122.
08:55:41|65097.09
08:55:42|65097.09
08:55:43|65093.74
08:55:44|65093.74
08:55:45|65086.
08:55:46|65087.82
08:55:48|65089.84
08:55:49|65087.82
08:55:50|65083.53
08:55:51|65081.83
08:55:52|65081.82
08:55:52|65081.83
08:55:54|65081.82
08:55:54|65081.83
08:55:55|65081.83
08:55:57|65074.11
08:55:58|65075.99
08:55:59|65075.99
08:56:00|65085.99
08:56:01|65093.73
08:56:02|65097.03
08:56:03|65097.03
08:56:04|65106.46
08:56:05|65109.38
08:56:06|65118.82
08:56:08|65125.99
08:56:08|65124.01
08:56:10|65120.01
08:56:10|65120.
08:56:11|65120.01
08:56:13|65120.
08:56:13|65089.44
08:56:14|65089.43
08:56:15|65082.94
08:56:16|65082.94
08:56:17|65082.93
08:56:19|65082.93
08:56:19|65082.93
08:56:20|65077.96
08:56:21|65085.22
08:56:23|65087.98
08:56:23|65088.
08:56:24|65097.99
08:56:26|65097.99
08:56:26|65092.86
08:56:27|65092.87
08:56:28|65090.1
08:56:30|65090.1
08:56:31|65090.09
08:56:32|65090.09
08:56:34|65090.09
08:56:34|65095.99
08:56:37|65111.56
08:56:39|65104.01
08:56:39|65104.
08:56:40|65111.54
08:56:42|65114.
08:56:43|65113.99
08:56:44|65113.99
08:56:45|65117.18
08:56:46|65120.21
08:56:47|65120.21
08:56:48|65120.22
08:56:49|65122.62
08:56:50|65123.47
08:56:52|65133.67
08:56:53|65135.36
08:56:54|65138.82
08:56:55|65138.83
08:56:56|65138.83
08:56:56|65131.98
08:56:58|65129.44
08:56:59|65129.44
08:57:00|65129.43
08:57:01|65129.43
08:57:02|65129.44
08:57:04|65129.43
08:57:04|65137.32
08:57:06|65137.32
08:57:07|65137.32
08:57:08|65145.35
08:57:09|65149.
08:57:10|65177.69
08:57:11|65168.52
08:57:12|65168.51
08:57:13|65177.66
08:57:15|65177.65
08:57:16|65183.62
08:57:17|65183.62
08:57:17|65183.61
08:57:19|65178.
08:57:20|65177.27
08:57:22|65164.01
08:57:23|65152.01
08:57:24|65152.
08:57:25|65152.01
08:57:26|65152.01
08:57:27|65161.72
08:57:28|65151.62
08:57:29|65151.61
08:57:30|65149.01
08:57:31|65151.26
08:57:33|65151.27
08:57:33|65151.27
08:57:34|65151.26
08:57:36|65154.86
08:57:37|65154.87
08:57:38|65154.87
08:57:39|65154.86
08:57:40|65154.86
08:57:41|65154.86
08:57:42|65154.86
08:57:44|65154.87
08:57:45|65154.87
08:57:45|65154.87
08:57:47|65154.87
08:57:48|65154.86
08:57:48|65154.87
08:57:50|65154.86
08:57:51|65154.86
08:57:52|65154.87
08:57:53|65154.87
08:57:54|65154.87
08:57:55|65154.87
08:57:57|65154.87
08:57:57|65154.87
08:57:58|65154.86
08:58:00|65146.87
08:58:00|65143.27
08:58:02|65140.
08:58:03|65140.
08:58:04|65140.01
08:58:06|65140.
08:58:07|65140.01
08:58:07|65140.01
08:58:08|65140.
08:58:09|65140.01
08:58:11|65140.
08:58:11|65140.
08:58:13|65140.01
08:58:13|65140.01
08:58:14|65140.01
08:58:15|65120.
08:58:16|65115.31
08:58:17|65115.3
08:58:18|65115.31
08:58:19|65104.
08:58:21|65104.
08:58:21|65104.01
08:58:22|65107.32
08:58:23|65112.42
08:58:24|65117.52
08:58:25|65130.
08:58:26|65129.99
08:58:27|65134.
08:58:28|65134.
08:58:29|65124.31
08:58:30|65124.31
08:58:32|65118.22
08:58:33|65113.3
08:58:34|65105.63
08:58:34|65105.62
08:58:36|65105.62
08:58:36|65105.61
08:58:38|65105.61
08:58:39|65110.71
08:58:41|65118.23
08:58:43|65125.53
08:58:44|65133.99
08:58:45|65134.52
08:58:46|65134.53
08:58:48|65134.52
08:58:48|65134.53
08:58:49|65146.59
08:58:51|65146.59
08:58:52|65146.59
08:58:53|65122.79
08:58:54|65122.78
08:58:54|65122.79
08:58:56|65122.79
08:58:58|65122.79
08:58:59|65122.79
08:58:59|65122.78
08:59:01|65122.78
08:59:02|65122.78
08:59:02|65127.99
08:59:04|65128.
08:59:05|65127.99
08:59:06|65132.
08:59:07|65132.
08:59:09|65131.99
08:59:09|65131.99
08:59:10|65132.
08:59:12|65132.
08:59:12|65131.99
08:59:14|65132.
08:59:15|65131.99
08:59:16|65132.
08:59:17|65131.99
08:59:18|65131.99
08:59:19|65131.99
08:59:20|65131.99
08:59:21|65132.
08:59:21|65123.47
08:59:23|65122.77
08:59:24|65122.78
08:59:25|65122.78
08:59:26|65122.78
08:59:27|65122.78
08:59:28|65122.78
08:59:29|65122.78
08:59:31|65122.78
08:59:32|65122.78
08:59:32|65122.77
08:59:33|65122.78
08:59:35|65127.72
08:59:35|65127.72
08:59:36|65133.99
08:59:37|65137.07
08:59:40|65144.71
08:59:41|65144.72
08:59:42|65144.72
08:59:43|65144.73
08:59:44|65144.73
08:59:45|65144.72
08:59:47|65144.73
08:59:48|65144.73
08:59:49|65144.73
08:59:50|65144.73
08:59:52|65144.73
08:59:52|65144.73
08:59:54|65144.72
08:59:54|65144.73
08:59:56|65144.73
08:59:57|65144.73
08:59:59|65143.85
08:59:59|65143.04
09:00:01|65143.04
09:00:02|65143.04
09:00:03|65143.04
09:00:04|65143.04
09:00:05|65149.82
09:00:07|65155.68
09:00:08|65163.86
09:00:09|65163.87
09:00:11|65163.86
09:00:11|65163.86
09:00:12|65163.87
09:00:13|65163.87
09:00:14|65163.86
09:00:16|65171.92
09:00:16|65168.79
09:00:17|65168.79
09:00:19|65168.79
09:00:19|65175.32
09:00:20|65175.62
09:00:21|65179.99
09:00:22|65179.99
09:00:24|65180.
09:00:24|65179.99
09:00:26|65179.99
09:00:26|65179.99
09:00:27|65179.99
09:00:29|65179.99
09:00:29|65180.
09:00:31|65175.62
09:00:31|65170.02
09:00:33|65170.02
09:00:34|65170.02
09:00:35|65170.01
09:00:36|65170.02
09:00:37|65175.35
09:00:38|65175.35
09:00:39|65175.35
09:00:40|65175.35
09:00:42|65175.34
09:00:43|65178.54
09:00:44|65178.55
09:00:45|65178.55
09:00:46|65182.97
09:00:47|65193.28
09:00:49|65188.07
09:00:50|65178.56
09:00:50|65170.02
09:00:52|65168.81
09:00:52|65168.8
09:00:53|65168.8
09:00:55|65175.15
09:00:56|65178.52
09:00:56|65182.96
09:00:57|65182.97
09:00:58|65178.71
09:01:00|65178.72
09:01:01|65168.81
09:01:02|65168.82
09:01:03|65168.82
09:01:04|65158.4
09:01:05|65151.52
09:01:07|65174.36
09:01:08|65179.99
09:01:08|65180.
09:01:10|65180.
09:01:10|65180.
09:01:12|65179.99
09:01:12|65197.13
09:01:13|65200.
09:01:14|65200.
09:01:15|65199.99
09:01:16|65199.99
09:01:18|65199.99
09:01:19|65190.91
09:01:19|65190.9
09:01:21|65190.9
09:01:22|65190.9
09:01:23|65190.91
09:01:24|65190.9
09:01:25|65190.91
09:01:27|65190.91
09:01:27|65190.9
09:01:28|65190.91
09:01:29|65190.91
09:01:31|65190.91
09:01:32|65190.91
09:01:33|65190.92
09:01:33|65199.11
09:01:35|65199.12
09:01:35|65199.11
09:01:36|65199.12
09:01:38|65199.11
09:01:38|65202.36
09:01:40|65202.35
09:01:42|65202.36
09:01:43|65208.3
09:01:45|65208.31
09:01:46|65208.3
09:01:47|65213.57
09:01:48|65214.01
09:01:50|65220.19
09:01:51|65220.19
09:01:51|65220.18
09:01:53|65211.02
09:01:54|65211.03
09:01:55|65211.02
09:01:55|65211.02
09:01:57|65205.48
09:01:58|65205.49
09:01:59|65205.49
09:02:00|65205.48
09:02:01|65205.48
09:02:02|65205.48
09:02:04|65205.48
09:02:04|65205.49
09:02:05|65205.49
09:02:06|65205.49
09:02:08|65210.16
09:02:08|65210.17
09:02:09|65210.17
09:02:10|65218.97
09:02:12|65218.96
09:02:12|65218.97
09:02:14|65218.97
09:02:15|65208.38
09:02:16|65200.83
09:02:17|65200.84
09:02:18|65200.84
09:02:19|65200.84
09:02:21|65200.83
09:02:22|65200.83
09:02:22|65200.84
09:02:24|65200.84
09:02:24|65200.83
09:02:25|65200.84
09:02:26|65200.84
09:02:28|65200.84
09:02:28|65209.37
09:02:30|65209.37
09:02:31|65212.99
09:02:32|65213.
09:02:33|65213.
09:02:34|65212.99
09:02:35|65212.99
09:02:36|65212.99
09:02:37|65212.99
09:02:38|65213.
09:02:38|65214.18
09:02:40|65214.17
09:02:41|65216.02
09:02:42|65216.03
09:02:44|65210.2
09:02:45|65210.21
09:02:46|65204.23
09:02:47|65204.23
09:02:48|65204.23
09:02:49|65204.24
09:02:51|65204.23
09:02:52|65204.24
09:02:52|65204.23
09:02:55|65204.24
09:02:56|65204.23
09:02:56|65204.23
09:02:58|65204.23
09:02:59|65204.24
09:03:00|65204.23
09:03:01|65204.24
09:03:03|65194.01
09:03:03|65194.01
09:03:04|65194.
09:03:05|65194.01
09:03:06|65194.01
09:03:07|65194.01
09:03:08|65194.01
09:03:09|65194.01
09:03:11|65194.
09:03:12|65194.
09:03:12|65194.
09:03:14|65194.01
09:03:15|65194.
09:03:16|65194.01
09:03:17|65194.01
09:03:19|65194.
09:03:19|65194.
09:03:20|65194.01
09:03:21|65194.01
09:03:22|65194.01
09:03:23|65194.
09:03:24|65194.01
09:03:25|65194.01
09:03:26|65194.01
09:03:27|65194.01
09:03:28|65194.
09:03:29|65194.
09:03:30|65194.
09:03:32|65194.
09:03:32|65194.01
09:03:34|65194.
09:03:34|65194.
09:03:37|65194.01
09:03:37|65194.01
09:03:38|65194.
09:03:39|65194.
09:03:40|65194.
09:03:41|65194.01
09:03:42|65194.01
09:03:44|65194.01
09:03:45|65194.
09:03:46|65194.
09:03:47|65194.
09:03:48|65194.01
09:03:49|65194.
09:03:51|65194.01
09:03:52|65194.
09:03:53|65182.97
09:03:55|65179.99
09:03:56|65160.02
09:03:56|65156.84
09:03:58|65156.84
09:03:58|65156.85
09:04:00|65156.84
09:04:01|65156.9
09:04:03|65177.87
09:04:03|65187.64
09:04:04|65187.64
09:04:05|65186.28
09:04:07|65186.28
09:04:08|65186.29
09:04:08|65186.28
09:04:09|65192.21
09:04:11|65192.2
09:04:11|65192.2
09:04:13|65192.21
09:04:14|65192.2
09:04:15|65187.22
09:04:16|65186.37
09:04:17|65178.01
09:04:18|65178.
09:04:19|65175.33
09:04:20|65174.
09:04:22|65174.01
09:04:22|65174.01
09:04:23|65174.01
09:04:24|65174.
09:04:25|65185.51
09:04:26|65185.52
09:04:27|65185.52
09:04:29|65185.51
09:04:29|65185.52
09:04:30|65185.52
09:04:31|65185.52
09:04:32|65185.51
09:04:34|65185.52
09:04:34|65185.52
09:04:35|65175.4
09:04:36|65175.41
09:04:38|65175.4
09:04:38|65175.4
09:04:39|65175.4
09:04:40|65175.41
09:04:42|65175.4
09:04:43|65180.94
09:04:45|65185.29
09:04:47|65185.28
09:04:47|65185.28
09:04:48|65185.29
09:04:49|65185.28
09:04:51|65185.29
09:04:52|65185.29
09:04:54|65185.28
09:04:55|65185.29
09:04:56|65178.
09:04:57|65178.
09:04:58|65178.01
09:04:59|65178.
09:05:00|65178.
09:05:02|65187.91
09:05:03|65187.91
09:05:04|65187.91
09:05:05|65187.9
09:05:06|65187.9
09:05:07|65187.9
09:05:08|65187.91
09:05:09|65187.91
09:05:10|65202.36
09:05:12|65209.33
09:05:13|65207.06
09:05:14|65207.05
09:05:15|65207.05
09:05:16|65207.06
09:05:17|65207.05
09:05:18|65198.01
09:05:19|65198.02
09:05:21|65198.02
09:05:21|65198.02
09:05:22|65198.01
09:05:23|65188.67
09:05:24|65194.85
09:05:26|65201.66
09:05:27|65201.67
09:05:28|65201.66
09:05:29|65201.66
09:05:32|65201.67
09:05:32|65201.67
09:05:34|65201.66
09:05:34|65201.67
09:05:35|65212.72
09:05:36|65212.71
09:05:37|65212.72
09:05:39|65212.72
09:05:40|65212.71
09:05:40|65218.
09:05:42|65218.01
09:05:44|65218.02
09:05:44|65218.02
09:05:46|65225.75
09:05:47|65225.75
09:05:48|65225.75
09:05:50|65225.75
09:05:50|65225.76
09:05:52|65225.76
09:05:52|65225.75
09:05:54|65225.75
09:05:54|65225.75
09:05:55|65225.76
09:05:57|65225.76
09:05:58|65225.76
09:05:59|65225.75
09:06:01|65221.05
09:06:02|65218.68
09:06:03|65218.01
09:06:04|65218.02
09:06:05|65218.02
09:06:06|65218.01
09:06:07|65218.01
09:06:08|65218.02
09:06:09|65218.01
09:06:10|65218.02
09:06:11|65218.02
09:06:12|65218.01
09:06:13|65218.01
09:06:14|65218.01
09:06:15|65218.01
09:06:16|65218.02
09:06:18|65218.01
09:06:18|65218.02
09:06:19|65218.01
09:06:21|65201.68
09:06:22|65201.68
09:06:23|65201.67
09:06:24|65201.68
09:06:25|65201.68
09:06:26|65201.67
09:06:27|65201.67
09:06:28|65201.68
09:06:29|65201.68
09:06:31|65201.68
09:06:32|65201.68
09:06:33|65201.67
09:06:34|65201.67
09:06:34|65201.67
09:06:36|65201.67
09:06:37|65207.61
09:06:38|65207.6
09:06:39|65209.32
09:06:40|65209.32
09:06:41|65209.32
09:06:42|65213.57
09:06:43|65216.11
09:06:44|65216.11
09:06:45|65216.11
09:06:47|65216.11
09:06:49|65216.11
09:06:50|65216.12
09:06:51|65216.12
09:06:52|65218.67
09:06:53|65218.91
09:06:55|65218.92
09:06:56|65218.91
09:06:57|65218.91
09:06:58|65218.91
09:06:59|65218.92
09:07:00|65218.91
09:07:03|65218.92
09:07:04|65218.92
09:07:05|65218.91
09:07:07|65218.91
09:07:08|65216.11
09:07:08|65216.11
09:07:09|65207.6
09:07:11|65207.61
09:07:11|65207.6
09:07:13|65211.86
09:07:14|65211.87
09:07:15|65211.86
09:07:16|65211.87
09:07:17|65211.86
09:07:18|65211.87
09:07:19|65211.87
09:07:20|65211.86
09:07:21|65211.86
09:07:22|65211.87
09:07:23|65217.45
09:07:24|65217.45
09:07:25|65217.45
09:07:26|65239.62
09:07:27|65249.78
09:07:28|65249.79
09:07:29|65249.79
09:07:30|65249.78
09:07:31|65249.79
09:07:32|65249.78
09:07:34|65249.79
09:07:35|65249.78
09:07:35|65254.
09:07:37|65259.7
09:07:38|65259.69
09:07:39|65262.
09:07:40|65265.82
09:07:41|65265.81
09:07:42|65265.81
09:07:43|65275.16
09:07:44|65275.15
09:07:46|65275.15
09:07:47|65275.16
09:07:48|65275.15
09:07:50|65281.24
09:07:51|65281.25
09:07:52|65281.25
09:07:54|65281.24
09:07:55|65281.25
09:07:56|65281.24
09:07:57|65281.25
09:07:58|65281.24
09:07:59|65281.25
09:08:00|65281.25
09:08:01|65281.25
09:08:03|65281.25
09:08:03|65281.25
09:08:05|65281.25
09:08:05|65281.29
09:08:06|65281.28
09:08:08|65281.29
09:08:09|65289.22
09:08:10|65295.7
09:08:11|65295.71
09:08:12|65295.7
09:08:13|65295.71
09:08:15|65296.44
09:08:15|65296.43
09:08:16|65297.62
09:08:18|65297.61
09:08:19|65276.99
09:08:20|65276.99
09:08:21|65265.81
09:08:23|65265.8
09:08:23|65274.
09:08:24|65274.75
09:08:25|65274.75
09:08:26|65280.
09:08:28|65284.12
09:08:29|65284.13
09:08:29|65284.13
09:08:31|65284.13
09:08:31|65284.12
09:08:32|65284.12
09:08:33|65284.13
09:08:34|65284.12
09:08:35|65284.12
09:08:37|65284.13
09:08:38|65284.12
09:08:39|65284.12
09:08:40|65284.13
09:08:41|65284.13
09:08:43|65284.13
09:08:43|65284.12
09:08:44|65280.01
09:08:45|65280.02
09:08:47|65274.76
09:08:47|65274.76
09:08:49|65260.01
09:08:51|65260.
09:08:51|65260.01
09:08:53|65262.31
09:08:53|65262.32
09:08:54|65262.32
09:08:55|65262.31
09:08:56|65262.31
09:08:58|65262.32
09:08:58|65262.32
09:09:00|65262.31
09:09:01|65262.32
09:09:02|65262.32
09:09:03|65262.32
09:09:05|65262.32
09:09:05|65273.06
09:09:06|65273.07
09:09:07|65273.07
09:09:09|65273.06
09:09:09|65265.82
09:09:10|65262.31
09:09:11|65262.32
09:09:13|65270.52
09:09:13|65270.51
09:09:14|65270.51
09:09:15|65270.22
09:09:16|65270.12
09:09:17|65270.12
09:09:18|65270.12
09:09:20|65270.11
09:09:20|65270.11
09:09:22|65270.12
09:09:22|65270.11
09:09:24|65270.12
09:09:24|65270.12
09:09:26|65270.11
09:09:27|65270.11
09:09:28|65270.11
09:09:29|65270.11
09:09:29|65270.11
09:09:30|65270.12
09:09:32|65270.12
09:09:34|65270.11
09:09:34|65270.12
09:09:35|65270.11
09:09:36|65270.12
09:09:38|65270.12
09:09:38|65279.99
09:09:39|65279.99
09:09:40|65279.99
09:09:41|65279.99
09:09:43|65279.99
09:09:44|65279.99
09:09:45|65280.
09:09:46|65280.
09:09:47|65279.99
09:09:48|65280.
09:09:50|65280.
09:09:51|65280.
09:09:52|65280.
09:09:54|65279.99
09:09:54|65280.
09:09:55|65280.
09:09:58|65274.79
09:09:58|65274.78
09:09:59|65274.78
09:10:01|65274.78
09:10:01|65274.78
09:10:03|65274.79
09:10:04|65274.78
09:10:05|65274.79
09:10:06|65274.78
09:10:07|65274.79
09:10:09|65274.79
09:10:10|65274.78
09:10:11|65274.79
09:10:13|65274.78
09:10:13|65272.02
09:10:15|65272.01
09:10:16|65272.01
09:10:17|65272.01
09:10:18|65272.01
09:10:19|65272.01
09:10:20|65272.01
09:10:21|65262.67
09:10:23|65259.71
09:10:24|65259.71
09:10:24|65259.7
09:10:25|65259.7
09:10:26|65259.71
09:10:27|65259.71
09:10:28|65247.57
09:10:30|65247.57
09:10:30|65247.58
09:10:31|65247.57
09:10:32|65247.57
09:10:34|65247.57
09:10:34|65247.58
09:10:36|65247.58
09:10:36|65247.57
09:10:38|65247.58
09:10:39|65247.58
09:10:40|65247.58
09:10:41|65247.58
09:10:42|65247.58
09:10:43|65247.58
09:10:44|65247.61
09:10:45|65249.98
09:10:47|65252.67
09:10:47|65253.51
09:10:48|65253.51
09:10:50|65253.52
09:10:51|65247.61
09:10:52|65247.59
09:10:54|65247.58
09:10:54|65247.59
09:10:56|65247.58
09:10:57|65247.58
09:10:58|65247.58
09:10:59|65247.58
09:11:00|65247.58
09:11:02|65247.58
09:11:03|65250.16
09:11:04|65250.15
09:11:06|65257.12
09:11:07|65257.12
09:11:08|65262.06
09:11:09|65262.06
09:11:10|65262.06
09:11:11|65262.07
09:11:13|65262.07
09:11:14|65262.07
09:11:15|65262.07
09:11:16|65262.07
09:11:16|65262.06
09:11:18|65262.06
09:11:19|65262.06
09:11:20|65256.
09:11:21|65252.32
09:11:22|65247.58
09:11:23|65247.58
09:11:24|65247.58
09:11:26|65247.59
09:11:27|65247.58
09:11:28|65247.58
09:11:28|65247.58
09:11:30|65247.59
09:11:31|65247.59
09:11:32|65247.58
09:11:33|65247.58
09:11:34|65237.53
09:11:35|65237.52
09:11:36|65237.52
09:11:37|65237.53
09:11:38|65237.52
09:11:40|65234.53
09:11:41|65234.19
09:11:42|65234.18
09:11:43|65234.18
09:11:44|65233.7
09:11:45|65226.66
09:11:46|65221.22
09:11:48|65219.52
09:11:48|65205.95
09:11:49|65205.92
09:11:51|65205.93
09:11:53|65205.92
09:11:54|65205.92
09:11:55|65212.
09:11:56|65215.99
09:11:59|65215.99
09:12:01|65220.
09:12:02|65220.
09:12:03|65220.
09:12:04|65220.
09:12:05|65219.99
09:12:06|65219.99
09:12:07|65231.42
09:12:08|65231.41
09:12:09|65231.41
09:12:10|65231.41
09:12:12|65231.41
09:12:13|65231.42
09:12:13|65226.4
09:12:15|65226.4
09:12:15|65226.4
09:12:17|65226.41
09:12:18|65226.4
09:12:19|65223.77
09:12:20|65223.77
09:12:21|65223.77
09:12:22|65223.78
09:12:23|65223.77
09:12:24|65231.4
09:12:25|65231.43
09:12:26|65231.44
09:12:27|65231.43
09:12:29|65231.43
09:12:30|65231.45
09:12:30|65235.99
09:12:32|65236.
09:12:33|65237.92
09:12:34|65247.58
09:12:34|65247.59
09:12:35|65247.58
09:12:37|65244.17
09:12:38|65244.
09:12:39|65244.01
09:12:40|65244.01
09:12:41|65244.01
09:12:42|65244.01
09:12:43|65246.77
09:12:44|65246.78
09:12:45|65246.78
09:12:46|65246.78
09:12:47|65246.77
09:12:48|65246.78
09:12:49|65246.78
09:12:50|65246.78
09:12:51|65246.78
09:12:52|65246.77
09:12:54|65246.77
09:12:55|65246.77
09:12:57|65246.77
09:12:57|65246.78
09:12:58|65251.82
09:12:59|65252.28
09:13:01|65252.27
09:13:02|65252.75
09:13:03|65258.93
09:13:04|65258.93
09:13:05|65272.01
09:13:06|65274.77
09:13:08|65274.77
09:13:08|65274.77
09:13:10|65274.77
09:13:11|65274.78
09:13:11|65274.77
09:13:13|65274.78
09:13:14|65274.77
09:13:15|65274.78
09:13:17|65274.77
09:13:17|65274.77
09:13:18|65274.77
09:13:20|65274.77
09:13:20|65274.77
09:13:22|65274.77
09:13:22|65274.78
09:13:24|65274.77
09:13:25|65274.77
09:13:26|65274.77
09:13:27|65274.78
09:13:27|65274.77
09:13:29|65274.19
09:13:30|65274.19
09:13:30|65274.19
09:13:32|65274.19
09:13:33|65274.19
09:13:33|65274.19
09:13:34|65274.19
09:13:35|65274.19
09:13:36|65274.01
09:13:38|65274.01
09:13:38|65274.01
09:13:39|65274.01
09:13:40|65274.01
09:13:41|65274.
09:13:43|65274.01
09:13:44|65274.01
09:13:45|65286.67
09:13:46|65287.05
09:13:47|65287.05
09:13:49|65287.06
09:13:49|65287.06
09:13:51|65287.06
09:13:53|65287.06
09:13:54|65300.
09:13:55|65305.99
09:13:57|65309.2
09:13:57|65309.2
09:13:58|65309.2
09:13:59|65309.2
09:14:01|65309.2
09:14:02|65305.94
09:14:03|65305.94
09:14:03|65305.93
09:14:05|65305.93
09:14:06|65302.
09:14:06|65298.84
09:14:08|65298.84
09:14:08|65298.84
09:14:09|65298.84
09:14:11|65298.83
09:14:12|65298.84
09:14:13|65298.83
09:14:14|65303.67
09:14:16|65308.67
09:14:16|65309.33
09:14:17|65309.33
09:14:19|65309.33
09:14:19|65309.32
09:14:20|65309.32
09:14:21|65309.32
09:14:22|65309.32
09:14:23|65309.32
09:14:25|65309.32
09:14:25|65309.32
09:14:27|65309.32
09:14:28|65296.01
09:14:29|65296.
09:14:30|65300.26
09:14:32|65300.27
09:14:32|65300.26
09:14:33|65300.26
09:14:34|65300.27
09:14:36|65300.27
09:14:37|65300.26
09:14:38|65302.83
09:14:39|65303.98
09:14:40|65314.17
09:14:41|65314.18
09:14:42|65314.18
09:14:42|65314.18
09:14:43|65315.95
09:14:45|65315.94
09:14:45|65315.95
09:14:47|65328.25
09:14:48|65328.14
09:14:49|65328.15
09:14:49|65328.15
09:14:50|65328.14
09:14:52|65328.15
09:14:53|65328.15
09:14:55|65328.14
09:14:56|65323.29
09:14:57|65323.28
09:14:58|65323.28
09:14:59|65323.29
09:15:01|65323.29
09:15:02|65331.41
09:15:04|65331.41
09:15:04|65330.71
09:15:05|65330.72
09:15:06|65330.72
09:15:07|65330.71
09:15:09|65330.71
09:15:09|65330.71
09:15:10|65330.72
09:15:11|65330.71
09:15:13|65330.71
09:15:14|65330.71
09:15:15|65336.82
09:15:16|65341.55
09:15:17|65341.56
09:15:17|65341.56
09:15:18|65341.55
09:15:20|65345.01
09:15:21|65325.
09:15:22|65319.83
09:15:23|65319.82
09:15:24|65323.5
09:15:26|65323.49
09:15:27|65323.49
09:15:27|65323.5
09:15:28|65323.49
09:15:29|65323.5
09:15:30|65323.49
09:15:32|65323.49
09:15:33|65323.5
09:15:34|65324.
09:15:34|65323.99
09:15:36|65324.
09:15:37|65323.99
09:15:38|65323.99
09:15:39|65323.99
09:15:40|65324.
09:15:41|65323.99
09:15:42|65323.99
09:15:43|65323.99
09:15:44|65323.99
09:15:45|65324.
09:15:47|65314.63
09:15:48|65314.63
09:15:48|65308.28
09:15:49|65308.28
09:15:51|65308.29
09:15:51|65300.01
09:15:53|65298.
09:15:55|65297.99
09:15:56|65297.99
09:15:57|65298.
09:15:59|65297.99
09:16:00|65297.99
09:16:01|65290.
09:16:01|65287.06
09:16:03|65287.05
09:16:05|65287.05
09:16:05|65274.79
09:16:06|65274.8
09:16:07|65274.8
09:16:08|65274.79
09:16:09|65264.
09:16:10|65264.01
09:16:12|65264.01
09:16:13|65264.01
09:16:13|65264.01
09:16:14|65261.11
09:16:15|65256.92
09:16:16|65252.
09:16:18|65250.01
09:16:19|65246.78
09:16:20|65246.78
09:16:21|65246.78
09:16:22|65246.78
09:16:23|65252.
09:16:24|65256.
09:16:25|65255.99
09:16:26|65255.99
09:16:27|65256.
09:16:29|65260.17
09:16:29|65260.31
09:16:31|65260.32
09:16:31|65267.33
09:16:33|65267.33
09:16:33|65267.33
09:16:34|65267.33
09:16:36|65267.34
09:16:37|65268.82
09:16:38|65273.99
09:16:39|65274.
09:16:40|65273.99
09:16:41|65273.99
09:16:42|65273.99
09:16:43|65273.99
09:16:44|65274.
09:16:45|65274.
09:16:46|65274.
09:16:47|65274.
09:16:48|65274.
09:16:49|65274.
09:16:50|65274.
09:16:51|65273.99
09:16:52|65274.
09:16:53|65262.02
09:16:54|65261.18
09:16:55|65261.17
09:16:56|65261.18
09:16:58|65261.17
09:16:59|65261.17
09:17:00|65261.17
09:17:01|65261.18
09:17:02|65261.18
09:17:03|65267.47
09:17:04|65269.99
09:17:05|65269.99
09:17:07|65269.99
09:17:08|65274.
09:17:08|65273.99
09:17:09|65273.99
09:17:11|65274.
09:17:12|65273.99
09:17:13|65274.
09:17:14|65273.99
09:17:15|65273.99
09:17:17|65268.01
09:17:17|65257.97
09:17:19|65257.96
09:17:20|65257.97
09:17:20|65257.97
09:17:21|65257.97
09:17:22|65257.96
09:17:23|65252.
09:17:25|65252.01
09:17:26|65252.01
09:17:27|65252.
09:17:28|65252.01
09:17:29|65257.96
09:17:30|65260.9
09:17:31|65260.9
09:17:31|65260.9
09:17:33|65260.9
09:17:33|65260.89
09:17:35|65260.89
09:17:35|65260.89
09:17:37|65260.9
09:17:38|65260.89
09:17:39|65260.9
09:17:40|65260.9
09:17:41|65260.89
09:17:42|65260.89
09:17:43|65260.9
09:17:44|65260.9
09:17:45|65264.69
09:17:46|65264.68
09:17:47|65264.69
09:17:48|65264.69
09:17:49|65264.69
09:17:51|65264.68
09:17:52|65264.68
09:17:52|65264.68
09:17:54|65264.69
09:17:54|65264.68
09:17:57|65264.68
09:17:57|65274.54
09:17:59|65274.55
09:18:00|65274.54
09:18:02|65274.54
09:18:03|65274.55
09:18:03|65274.54
09:18:05|65274.54
09:18:06|65274.55
09:18:07|65274.54
09:18:08|65274.55
09:18:10|65274.54
09:18:11|65274.54
09:18:12|65274.54
09:18:13|65274.54
09:18:14|65274.55
09:18:14|65274.54
09:18:17|65274.54
09:18:17|65247.19
09:18:19|65242.34
09:18:20|65232.04
09:18:20|65224.
09:18:21|65224.
09:18:22|65224.01
09:18:24|65224.01
09:18:25|65224.
09:18:26|65222.92
09:18:27|65216.
09:18:28|65216.01
09:18:29|65216.01
09:18:30|65206.01
09:18:31|65206.01
09:18:32|65206.
09:18:33|65206.
09:18:34|65206.01
09:18:35|65206.01
09:18:37|65206.01
09:18:37|65206.
09:18:38|65206.
09:18:39|65206.
09:18:40|65206.01
09:18:41|65206.
09:18:42|65206.
09:18:43|65206.01
09:18:44|65206.
09:18:45|65206.01
09:18:46|65206.01
09:18:47|65207.05
09:18:48|65207.05
09:18:50|65211.29
09:18:51|65211.29
09:18:51|65209.44
09:18:52|65209.44
09:18:54|65209.44
09:18:55|65209.45
09:18:56|65209.44
09:18:58|65209.45
09:18:58|65209.44
09:19:00|65209.45
09:19:02|65209.45
09:19:02|65211.86
09:19:04|65211.86
09:19:06|65211.86
09:19:07|65211.87
09:19:07|65211.86
09:19:09|65211.86
09:19:10|65211.86
09:19:11|65211.86
09:19:12|65211.87
09:19:13|65211.86
09:19:14|65211.86
09:19:15|65211.01
09:19:16|65211.02
09:19:17|65208.
09:19:18|65208.
09:19:19|65208.
09:19:20|65208.
09:19:22|65209.32
09:19:23|65209.62
09:19:24|65212.52
09:19:25|65212.52
09:19:26|65212.51
09:19:27|65220.36
09:19:28|65221.22
09:19:29|65221.22
09:19:30|65221.21
09:19:31|65221.21
09:19:33|65221.22
09:19:33|65223.18
09:19:34|65223.18
09:19:36|65227.59
09:19:36|65227.58
09:19:38|65227.58
09:19:40|65229.71
09:19:41|65229.71
09:19:43|65229.72
09:19:43|65229.71
09:19:44|65229.71
09:19:45|65229.72
09:19:47|65229.71
09:19:48|65229.71
09:19:49|65229.72
09:19:50|65229.72
09:19:51|65229.71
09:19:52|65229.72
09:19:53|65229.71
09:19:54|65229.71
09:19:55|65229.71
09:19:56|65229.71
09:19:57|65229.72
09:19:59|65229.71
09:20:00|65229.72
09:20:01|65229.72
09:20:02|65229.72
09:20:03|65229.71
09:20:04|65229.72
09:20:05|65229.72
09:20:06|65229.72
09:20:07|65229.71
09:20:08|65229.71
09:20:10|65229.71
09:20:11|65229.71
09:20:11|65229.71
09:20:12|65229.71
09:20:13|65229.72
09:20:15|65229.72
09:20:15|65229.72
09:20:17|65229.71
09:20:18|65229.72
09:20:20|65229.72
09:20:21|65229.71
09:20:22|65229.71
09:20:22|65223.18
09:20:24|65223.18
09:20:25|65219.52
09:20:26|65218.71
09:20:27|65215.27
09:20:28|65214.42
09:20:29|65210.
09:20:30|65210.
09:20:31|65210.
09:20:33|65202.52
09:20:33|65200.01
09:20:34|65200.01
09:20:35|65193.17
09:20:37|65188.
09:20:38|65188.01
09:20:39|65188.
09:20:40|65188.
09:20:41|65173.14
09:20:42|65173.13
09:20:43|65173.14
09:20:44|65173.14
09:20:45|65173.13
09:20:47|65156.43
09:20:48|65156.43
09:20:48|65156.43
09:20:50|65156.43
09:20:51|65156.42
09:20:51|65156.43
09:20:53|65156.43
09:20:54|65167.98
09:20:55|65167.99
09:20:56|65177.87
09:20:57|65178.
09:20:58|65178.
09:20:59|65178.
09:21:01|65178.
09:21:01|65188.
09:21:03|65187.99
09:21:04|65187.99
09:21:05|65187.99
09:21:06|65190.62
09:21:08|65191.3
09:21:08|65191.3
09:21:10|65197.26
09:21:11|65200.
09:21:12|65205.74
09:21:13|65209.32
09:21:14|65209.31
09:21:15|65208.47
09:21:16|65208.01
09:21:17|65208.02
09:21:18|65192.87
09:21:20|65192.87
09:21:22|65192.87
09:21:22|65192.87
09:21:23|65192.88
09:21:25|65200.82
09:21:25|65202.51
09:21:26|65202.92
09:21:28|65216.
09:21:28|65215.99
09:21:29|65215.99
09:21:30|65216.
09:21:31|65215.99
09:21:32|65215.99
09:21:34|65216.
09:21:35|65215.99
09:21:36|65216.
09:21:37|65216.
09:21:37|65216.
09:21:38|65216.
09:21:39|65216.
09:21:40|65215.99
09:21:42|65216.
09:21:43|65215.99
09:21:43|65216.
09:21:45|65216.
09:21:46|65216.
09:21:47|65215.99
09:21:48|65216.
09:21:49|65216.
09:21:50|65216.
09:21:51|65216.
09:21:52|65215.99
09:21:53|65216.
09:21:54|65215.99
09:21:55|65216.
09:21:57|65216.
09:21:57|65216.
09:21:59|65216.
09:22:00|65216.
09:22:01|65241.93
09:22:03|65254.37
09:22:04|65259.99
09:22:05|65260.
09:22:06|65260.
09:22:08|65259.99
09:22:09|65259.99
09:22:09|65257.64
09:22:10|65257.63
09:22:12|65252.01
09:22:13|65252.01
09:22:14|65252.01
09:22:14|65263.98
09:22:16|65263.98
09:22:17|65263.99
09:22:18|65263.99
09:22:19|65263.98
09:22:20|65263.98
09:22:20|65263.98
09:22:22|65263.98
09:22:23|65263.99
09:22:23|65263.98
09:22:24|65263.99
09:22:26|65263.99
09:22:27|65263.99
09:22:28|65263.99
09:22:29|65263.99
09:22:31|65263.99
09:22:32|65266.27
09:22:33|65273.91
09:22:34|65274.77
09:22:35|65286.95
09:22:35|65286.95
09:22:37|65286.94
09:22:38|65286.95
09:22:38|65290.23
09:22:40|65290.23
09:22:41|65290.23
09:22:42|65290.23
09:22:43|65290.22
09:22:44|65290.22
09:22:45|65290.22
09:22:46|65290.23
09:22:47|65290.92
09:22:48|65294.49
09:22:49|65294.48
09:22:50|65294.49
09:22:51|65294.5
09:22:52|65296.32
09:22:53|65297.
09:22:54|65299.96
09:22:55|65304.58
09:22:56|65304.58
09:22:58|65304.58
09:22:58|65304.57
09:22:59|65304.57
09:23:00|65304.58
09:23:02|65304.58
09:23:03|65304.58
09:23:05|65304.58
09:23:06|65307.52
09:23:07|65307.51
09:23:08|65307.51
09:23:09|65307.51
09:23:10|65307.52
09:23:11|65307.52
09:23:12|65322.06
09:23:14|65339.24
09:23:15|65339.23
09:23:16|65344.
09:23:17|65344.01
09:23:18|65344.01
09:23:19|65344.
09:23:20|65344.
09:23:21|65344.01
09:23:22|65344.
09:23:23|65352.27
09:23:24|65358.58
09:23:25|65359.99
09:23:26|65354.
09:23:27|65322.2
09:23:28|65322.2
09:23:30|65322.21
09:23:30|65322.2
09:23:31|65316.53
09:23:32|65316.53
09:23:33|65316.53
09:23:34|65320.05
09:23:36|65334.54
09:23:37|65344.47
09:23:37|65328.01
09:23:38|65328.
09:23:40|65328.
09:23:40|65328.01
09:23:42|65320.05
09:23:42|65320.05
09:23:44|65320.06
09:23:44|65320.05
09:23:45|65320.05
09:23:46|65320.06
09:23:48|65320.05
09:23:48|65320.05
09:23:50|65320.06
09:23:51|65320.06
09:23:52|65320.05
09:23:53|65320.05
09:23:54|65320.05
09:23:55|65320.05
09:23:56|65320.05
09:23:57|65320.06
09:23:58|65320.05
09:23:59|65320.05
09:24:00|65320.06
09:24:01|65320.06
09:24:03|65322.98
09:24:03|65323.31
09:24:06|65323.3
09:24:06|65323.31
09:24:07|65323.3
09:24:08|65322.19
09:24:10|65312.52
09:24:11|65312.52
09:24:12|65312.52
09:24:13|65312.51
09:24:14|65312.51
09:24:15|65307.51
09:24:16|65307.3
09:24:17|65300.
09:24:18|65299.42
09:24:19|65296.02
09:24:21|65296.03
09:24:22|65296.03
09:24:23|65298.57
09:24:23|65300.25
09:24:25|65301.12
09:24:26|65304.5
09:24:26|65304.51
09:24:28|65304.51
09:24:29|65304.5
09:24:29|65304.5
09:24:31|65304.51
09:24:31|65304.51
09:24:32|65304.51
09:24:33|65304.51
09:24:34|65304.51
09:24:35|65304.5
09:24:36|65304.51
09:24:37|65304.5
09:24:38|65304.5
09:24:40|65313.02
09:24:41|65314.72
09:24:42|65314.71
09:24:43|65314.71
09:24:43|65314.72
09:24:44|65314.71
09:24:46|65314.71
09:24:47|65314.71
09:24:47|65314.71
09:24:48|65303.67
09:24:50|65300.25
09:24:51|65300.25
09:24:52|65300.25
09:24:53|65300.25
09:24:53|65300.26
09:24:55|65300.26
09:24:55|65300.25
09:24:57|65300.25
09:24:58|65300.26
09:24:59|65300.25
09:25:00|65300.25
09:25:01|65300.26
09:25:02|65300.25
09:25:04|65300.26
09:25:06|65300.26
09:25:06|65300.25
09:25:08|65300.25
09:25:09|65300.26
09:25:10|65300.26
09:25:11|65300.26
09:25:12|65311.65
09:25:13|65313.99
09:25:15|65313.99
09:25:15|65318.97
09:25:16|65307.21
09:25:18|65307.2
09:25:18|65311.31
09:25:19|65311.31
09:25:20|65311.31
09:25:21|65323.31
09:25:23|65323.3
09:25:24|65326.61
09:25:25|65326.61
09:25:26|65328.
09:25:27|65330.69
09:25:27|65330.68
09:25:29|65330.68
09:25:30|65322.37
09:25:31|65321.98
09:25:32|65321.98
09:25:33|65321.98
09:25:34|65321.98
09:25:35|65321.98
09:25:36|65321.98
09:25:37|65321.98
09:25:38|65321.98
09:25:39|65321.98
09:25:40|65321.98
09:25:42|65321.99
09:25:42|65321.98
09:25:43|65321.99
09:25:44|65321.98
09:25:45|65321.99
09:25:46|65321.98
09:25:48|65321.99
09:25:49|65321.99
09:25:49|65321.99
09:25:50|65321.99
09:25:51|65321.99
09:25:53|65321.99
09:25:53|65321.98
09:25:55|65321.99
09:25:55|65321.98
09:25:56|65321.99
09:25:57|65321.99
09:25:58|65321.98
09:25:59|65321.98
09:26:00|65319.06
09:26:01|65319.05
09:26:02|65319.06
09:26:05|65319.05
09:26:05|65319.05
09:26:06|65319.05
09:26:07|65319.06
09:26:09|65321.51
09:26:10|65321.51
09:26:11|65321.51
09:26:11|65321.51
09:26:12|65321.5
09:26:13|65321.51
09:26:14|65321.51
09:26:15|65321.51
09:26:16|65321.51
09:26:18|65321.51
09:26:19|65321.51
09:26:20|65329.99
09:26:21|65330.
09:26:23|65330.
09:26:24|65329.99
09:26:25|65329.99
09:26:26|65330.
09:26:27|65330.
09:26:28|65330.
09:26:29|65335.97
09:26:30|65335.99
09:26:31|65335.99
09:26:32|65336.
09:26:33|65336.
09:26:35|65336.
09:26:36|65336.
09:26:36|65335.99
09:26:37|65335.99
09:26:39|65335.99
09:26:40|65335.99
09:26:41|65336.
09:26:42|65335.99
09:26:43|65335.99
09:26:44|65335.99
09:26:44|65335.99
09:26:45|65341.92
09:26:47|65341.91
09:26:48|65341.91
09:26:49|65341.91
09:26:50|65345.32
09:26:51|65345.32
09:26:52|65345.8
09:26:53|65345.8
09:26:54|65345.81
09:26:55|65345.8
09:26:56|65345.8
09:26:57|65345.8
09:26:58|65345.81
09:26:59|65345.81
09:27:00|65345.8
09:27:01|65330.01
09:27:02|65330.01
09:27:04|65330.01
09:27:05|65330.01
09:27:06|65330.01
09:27:07|65330.01
09:27:08|65330.01
09:27:09|65330.
09:27:10|65330.
09:27:11|65330.
09:27:12|65330.
09:27:14|65330.01
09:27:15|65330.01
09:27:15|65330.
09:27:17|65330.01
09:27:18|65330.01
09:27:19|65330.
09:27:20|65330.01
09:27:21|65330.
09:27:23|65330.
09:27:23|65330.
09:27:24|65299.42
09:27:25|65293.47
09:27:26|65285.22
09:27:28|65284.
09:27:28|65280.01
09:27:29|65270.
09:27:30|65277.32
09:27:31|65272.15
09:27:33|65266.01
09:27:34|65266.
09:27:35|65266.01
09:27:36|65266.01
09:27:37|65266.
09:27:37|65266.
09:27:38|65266.
09:27:40|65263.99
09:27:41|65264.
09:27:42|65263.99
09:27:43|65264.
09:27:44|65264.
09:27:46|65264.
09:27:46|65264.
09:27:47|65263.99
09:27:48|65263.99
09:27:50|65263.99
09:27:51|65263.99
09:27:52|65263.99
09:27:53|65264.57
09:27:54|65265.99
09:27:55|65266.
09:27:56|65265.99
09:27:57|65266.
09:27:58|65266.
09:28:00|65265.99
09:28:01|65266.
09:28:02|65281.99
09:28:02|65281.99
09:28:03|65282.
09:28:05|65282.
09:28:07|65281.99
09:28:08|65282.
09:28:09|65281.99
09:28:10|65281.72
09:28:11|65281.72
09:28:12|65267.12
09:28:13|65266.29
09:28:14|65266.28
09:28:15|65266.28
09:28:17|65266.29
09:28:18|65266.29
09:28:19|65266.28
09:28:20|65266.28
09:28:21|65266.28
09:28:23|65266.29
09:28:23|65266.28
09:28:24|65266.28
09:28:26|65266.29
09:28:26|65266.29
09:28:27|65266.29
09:28:29|65266.29
09:28:31|65266.28
09:28:31|65266.29
09:28:33|65266.28
09:28:34|65266.29
09:28:35|65266.29
09:28:36|65266.28
09:28:37|65266.28
09:28:38|65266.28
09:28:39|65266.29
09:28:40|65266.28
09:28:41|65266.28
09:28:43|65266.28
09:28:43|65266.27
09:28:44|65266.
09:28:45|65266.01
09:28:47|65266.01
09:28:47|65266.01
09:28:48|65266.01
09:28:50|65266.01
09:28:50|65266.01
09:28:51|65266.
09:28:53|65266.
09:28:53|65266.01
09:28:54|65266.
09:28:55|65266.
09:28:56|65266.
09:28:57|65266.
09:28:58|65266.01
09:28:59|65266.01
09:29:00|65266.
09:29:02|65266.01
09:29:03|65266.01
09:29:04|65266.01
09:29:04|65266.
09:29:06|65266.
09:29:08|65266.01
09:29:08|65266.
09:29:10|65266.
09:29:11|65266.
09:29:13|65266.01
09:29:14|65266.01
09:29:15|65266.
09:29:16|65266.
09:29:17|65266.
09:29:18|65266.01
09:29:19|65266.
09:29:20|65255.
09:29:22|65255.
09:29:22|65255.01
09:29:23|65255.01
09:29:24|65240.
09:29:25|65240.01
09:29:26|65240.
09:29:27|65233.08
09:29:29|65233.08
09:29:29|65233.08
09:29:31|65233.09
09:29:32|65233.09
09:29:32|65233.08
09:29:34|65233.09
09:29:35|65233.09
09:29:36|65233.09
09:29:37|65226.41
09:29:38|65226.41
09:29:39|65226.4
09:29:40|65226.41
09:29:41|65226.41
09:29:41|65226.41
09:29:43|65226.41
09:29:44|65226.41
09:29:45|65230.56
09:29:46|65230.57
09:29:47|65231.99
09:29:48|65231.99
09:29:49|65232.
09:29:50|65231.99
09:29:52|65232.
09:29:52|65232.
09:29:54|65232.
09:29:55|65231.99
09:29:55|65231.99
09:29:56|65231.99
09:29:58|65232.
09:29:59|65232.
09:30:00|65232.
09:30:01|65231.99
09:30:01|65232.
09:30:03|65232.
09:30:03|65232.
09:30:04|65246.
09:30:06|65238.23
09:30:07|65237.39
09:30:08|65234.82
09:30:09|65223.48
09:30:11|65216.13
09:30:11|65216.12
09:30:12|65216.13
09:30:13|65220.
09:30:14|65219.99
09:30:15|65220.
09:30:16|65219.99
09:30:18|65219.99
09:30:18|65219.99
09:30:19|65217.82
09:30:21|65217.83
09:30:22|65214.43
09:30:23|65214.43
09:30:23|65214.43
09:30:24|65214.44
09:30:26|65214.43
09:30:27|65214.43
09:30:28|65214.44
09:30:29|65214.43
09:30:29|65214.43
09:30:31|65214.44
09:30:32|65214.43
09:30:33|65214.44
09:30:34|65214.43
09:30:35|65203.57
09:30:36|65191.31
09:30:38|65188.
09:30:39|65188.01
09:30:40|65188.01
09:30:40|65188.
09:30:42|65188.
09:30:42|65188.01
09:30:44|65188.
09:30:45|65188.
09:30:46|65188.01
09:30:47|65188.
09:30:48|65188.
09:30:49|65188.01
09:30:50|65188.
09:30:51|65188.
09:30:52|65188.01
09:30:53|65188.01
09:30:54|65188.
09:30:55|65188.
09:30:56|65188.
09:30:57|65188.01
09:30:58|65188.01
09:30:59|65188.01
09:31:00|65188.01
09:31:01|65188.
09:31:02|65188.
09:31:03|65182.
09:31:04|65182.01
09:31:05|65182.01
09:31:06|65182.01
09:31:08|65182.
09:31:08|65182.01
09:31:10|65182.
09:31:10|65182.
09:31:11|65182.01
09:31:13|65182.01
09:31:14|65182.
09:31:15|65182.01
09:31:17|65182.01
09:31:17|65182.01
09:31:19|65182.
09:31:19|65182.
09:31:21|65182.
09:31:22|65182.
09:31:23|65170.
09:31:24|65174.
09:31:25|65174.
09:31:26|65173.99
09:31:27|65168.01
09:31:28|65165.97
09:31:29|65165.62
09:31:30|65165.61
09:31:31|65159.99
09:31:32|65159.99
09:31:33|65159.99
09:31:35|65151.15
09:31:35|65172.
09:31:37|65163.94
09:31:37|65159.17
09:31:39|65159.17
09:31:40|65159.17
09:31:41|65160.55
09:31:41|65160.55
09:31:43|65160.55
09:31:44|65160.56
09:31:45|65160.56
09:31:46|65154.07
09:31:47|65150.59
09:31:48|65150.59
09:31:49|65150.59
09:31:50|65150.6
09:31:51|65150.59
09:31:52|65150.6
09:31:53|65150.59
09:31:54|65150.59
09:31:55|65150.59
09:31:56|65150.59
09:31:57|65150.6
09:31:59|65153.51
09:31:59|65153.21
09:32:01|65153.22
09:32:02|65150.6
09:32:03|65150.6
09:32:03|65153.5
09:32:05|65153.5
09:32:05|65153.5
09:32:06|65161.52
09:32:07|65178.
09:32:09|65184.21
09:32:11|65184.21
09:32:12|65184.21
09:32:12|65184.2
09:32:13|65184.2
09:32:14|65184.21
09:32:15|65184.2
09:32:17|65184.21
09:32:18|65197.99
09:32:18|65206.58
09:32:20|65206.58
09:32:20|65206.59
09:32:22|65206.59
09:32:23|65206.58
09:32:24|65206.43
09:32:26|65206.43
09:32:27|65206.42
09:32:28|65206.42
09:32:28|65206.43
09:32:30|65206.43
09:32:31|65206.43
09:32:32|65206.43
09:32:32|65205.09
09:32:34|65205.08
09:32:35|65205.08
09:32:36|65205.08
09:32:36|65205.08
09:32:38|65195.72
09:32:39|65195.73
09:32:40|65195.72
09:32:41|65195.73
09:32:42|65190.
09:32:43|65190.01
09:32:44|65190.
09:32:45|65190.01
09:32:46|65190.01
09:32:47|65190.
09:32:49|65190.01
09:32:50|65190.
09:32:50|65190.
09:32:51|65190.01
09:32:52|65205.92
09:32:54|65205.99
09:32:55|65205.99
09:32:56|65205.98
09:32:57|65205.98
09:32:58|65205.98
09:32:58|65205.98
09:33:00|65205.98
09:33:01|65205.98
09:33:01|65205.98
09:33:03|65205.99
09:33:04|65205.99
09:33:05|65205.99
09:33:06|65205.99
09:33:07|65205.99
09:33:08|65205.98
09:33:09|65205.98
09:33:10|65205.99
09:33:11|65205.98
09:33:12|65205.99
09:33:14|65205.99
09:33:15|65205.98
09:33:15|65205.99
09:33:17|65205.99
09:33:18|65213.45
09:33:19|65213.45
09:33:20|65213.45
09:33:21|65213.46
09:33:22|65213.46
09:33:23|65213.46
09:33:24|65213.45
09:33:25|65213.45
09:33:27|65213.45
09:33:28|65213.46
09:33:28|65213.45
09:33:29|65213.46
09:33:31|65213.46
09:33:32|65213.45
09:33:33|65213.46
09:33:34|65218.67
09:33:34|65218.67
09:33:36|65218.67
09:33:37|65218.68
09:33:37|65221.88
09:33:39|65221.87
09:33:39|65221.88
09:33:41|65221.88
09:33:42|65221.87
09:33:42|65234.01
09:33:43|65234.
09:33:45|65236.94
09:33:45|65238.16
09:33:47|65238.22
09:33:48|65238.58
09:33:49|65238.58
09:33:50|65238.59
09:33:51|65238.58
09:33:52|65238.58
09:33:53|65238.59
09:33:54|65238.59
09:33:55|65247.99
09:33:57|65247.99
09:33:57|65247.99
09:33:59|65248.
09:34:00|65248.
09:34:01|65248.
09:34:02|65251.84
09:34:03|65251.85
09:34:04|65251.85
09:34:05|65251.85
09:34:06|65251.85
09:34:07|65251.84
09:34:08|65251.84
09:34:09|65253.92
09:34:11|65253.92
09:34:12|65253.92
09:34:13|65253.92
09:34:14|65253.92
09:34:15|65243.63
09:34:16|65243.63
09:34:18|65243.63
09:34:18|65240.
09:34:19|65234.01
09:34:20|65234.01
09:34:21|65234.
09:34:22|65234.
09:34:23|65234.
09:34:24|65234.01
09:34:26|65234.01
09:34:26|65234.01
09:34:28|65234.01
09:34:29|65234.
09:34:30|65234.
09:34:31|65236.
09:34:32|65235.99
09:34:33|65236.
09:34:34|65235.99
09:34:35|65235.99
09:34:36|65235.99
09:34:37|65235.99
09:34:38|65236.
09:34:39|65235.99
09:34:41|65236.
09:34:42|65235.99
09:34:42|65235.99
09:34:43|65235.99
09:34:44|65235.99
09:34:46|65235.99
09:34:47|65235.99
09:34:47|65236.
09:34:48|65236.
09:34:49|65236.
09:34:50|65235.99
09:34:51|65236.
09:34:52|65235.99
09:34:54|65236.
09:34:55|65235.99
09:34:56|65236.
09:34:57|65236.
09:34:57|65236.
09:34:59|65235.99
09:35:00|65236.
09:35:00|65236.
09:35:02|65235.99
09:35:03|65235.99
09:35:03|65235.99
09:35:04|65235.99
09:35:07|65236.
09:35:07|65236.
09:35:08|65235.99
09:35:10|65236.
09:35:10|65235.99
09:35:12|65236.
09:35:14|65236.
09:35:15|65236.
09:35:15|65251.83
09:35:17|65251.83
09:35:19|65251.84
09:35:19|65256.07
09:35:20|65258.6
09:35:22|65258.59
09:35:23|65258.6
09:35:23|65258.6
09:35:24|65258.6
09:35:26|65258.6
09:35:27|65258.6
09:35:29|65258.59
09:35:29|65260.
09:35:30|65261.05
09:35:31|65261.05
09:35:32|65261.06
09:35:33|65261.05
09:35:34|65261.06
09:35:36|65261.05
09:35:37|65261.06
09:35:38|65261.05
09:35:38|65261.06
09:35:39|65261.05
09:35:41|65261.05
09:35:42|65261.05
09:35:43|65261.06
09:35:44|65261.06
09:35:45|65261.06
09:35:46|65261.05
09:35:47|65261.05
09:35:48|65261.06
09:35:49|65261.06
09:35:50|65261.05
09:35:51|65261.05
09:35:52|65261.06
09:35:53|65261.05
09:35:55|65240.03
09:35:55|65240.03
09:35:57|65240.02
09:35:58|65240.03
09:35:59|65240.02
09:36:00|65240.05
09:36:02|65241.61
09:36:03|65241.6
09:36:03|65241.6
09:36:05|65241.61
09:36:06|65241.61
09:36:07|65241.6
09:36:08|65241.61
09:36:09|65241.61
09:36:10|65241.6
09:36:11|65241.61
09:36:12|65241.6
09:36:13|65241.6
09:36:15|65241.6
09:36:17|65241.6
09:36:18|65249.51
09:36:19|65251.77
09:36:20|65251.77
09:36:22|65251.77
09:36:23|65251.77
09:36:23|65251.77
09:36:24|65251.76
09:36:26|65256.01
09:36:27|65256.01
09:36:28|65257.99
09:36:28|65257.98
09:36:30|65257.99
09:36:30|65257.99
09:36:32|65257.99
09:36:34|65257.99
09:36:34|65257.98
09:36:35|65257.99
09:36:37|65257.98
09:36:38|65257.98
09:36:39|65256.
09:36:40|65255.99
09:36:41|65256.
09:36:42|65255.99
09:36:43|65255.99
09:36:44|65255.99
09:36:45|65256.
09:36:46|65256.
09:36:47|65256.
09:36:49|65255.99
09:36:50|65256.
09:36:50|65256.
09:36:51|65256.
09:36:53|65256.
09:36:53|65256.
09:36:55|65255.99
09:36:55|65256.
09:36:57|65256.
09:36:58|65256.
09:36:58|65255.99
09:37:00|65256.
09:37:01|65255.99
09:37:02|65256.
09:37:03|65255.99
09:37:04|65256.
09:37:05|65255.99
09:37:06|65256.
09:37:07|65255.99
09:37:08|65256.
09:37:09|65256.
09:37:10|65255.99
09:37:12|65255.99
09:37:12|65238.11
09:37:13|65238.11
09:37:14|65238.11
09:37:16|65238.11
09:37:17|65238.11
09:37:18|65238.12
09:37:19|65238.11
09:37:20|65238.12
09:37:21|65238.11
09:37:23|65238.11
09:37:23|65238.12
09:37:25|65238.11
09:37:26|65238.12
09:37:27|65245.85
09:37:29|65245.85
09:37:29|65245.85
09:37:30|65245.86
09:37:32|65245.85
09:37:33|65245.86
09:37:34|65245.86
09:37:35|65245.86
09:37:36|65245.85
09:37:37|65245.85
09:37:38|65245.85
09:37:39|65245.85
09:37:40|65245.85
09:37:41|65245.85
09:37:42|65245.86
09:37:43|65245.85
09:37:44|65245.86
09:37:45|65245.86
09:37:46|65245.86
09:37:47|65245.85
09:37:48|65245.86
09:37:49|65245.86
09:37:50|65245.85
09:37:51|65245.86
09:37:52|65245.86
09:37:53|65245.85
09:37:55|65245.86
09:37:56|65245.85
09:37:57|65245.85
09:37:58|65245.86
09:37:59|65245.86
09:38:00|65245.86
09:38:01|65245.85
09:38:02|65245.86
09:38:03|65245.86
09:38:04|65245.86
09:38:05|65245.85
09:38:06|65245.85
09:38:07|65245.86
09:38:08|65245.85
09:38:09|65245.85
09:38:10|65245.86
09:38:11|65245.85
09:38:12|65245.86
09:38:13|65245.85
09:38:14|65245.86
09:38:15|65245.85
09:38:16|65245.85
09:38:18|65220.85
09:38:18|65226.31
09:38:20|65229.72
09:38:20|65229.99
09:38:21|65229.99
09:38:22|65229.99
09:38:24|65229.99
09:38:25|65229.99
09:38:26|65229.98
09:38:27|65229.98
09:38:29|65229.98
09:38:29|65229.99
09:38:31|65229.98
09:38:32|65229.99
09:38:32|65229.98
09:38:34|65229.98
09:38:35|65229.98
09:38:36|65222.92
09:38:37|65222.93
09:38:38|65222.93
09:38:39|65222.93
09:38:40|65222.93
09:38:41|65220.01
09:38:42|65220.01
09:38:44|65220.01
09:38:45|65220.
09:38:46|65220.01
09:38:46|65220.
09:38:47|65220.
09:38:49|65222.
09:38:50|65222.
09:38:51|65221.99
09:38:52|65222.
09:38:53|65221.99
09:38:54|65222.
09:38:55|65222.
09:38:56|65221.99
09:38:57|65221.99
09:38:58|65222.
09:38:59|65221.99
09:39:01|65222.
09:39:01|65222.
09:39:03|65221.99
09:39:04|65221.99
09:39:05|65221.99
09:39:06|65221.99
09:39:07|65221.99
09:39:09|65221.99
09:39:10|65221.99
09:39:11|65221.99
09:39:12|65221.99
09:39:12|65222.
09:39:13|65221.99
09:39:15|65222.
09:39:15|65221.99
09:39:18|65222.
09:39:19|65222.
09:39:19|65222.
09:39:20|65221.99
09:39:21|65222.
09:39:22|65221.99
09:39:24|65221.99
09:39:25|65221.99
09:39:26|65222.
09:39:28|65221.99
09:39:29|65222.
09:39:30|65221.99
09:39:31|65222.
09:39:32|65222.
09:39:33|65221.99
09:39:35|65206.01
09:39:35|65206.
09:39:37|65206.
09:39:38|65206.01
09:39:39|65206.01
09:39:41|65206.
09:39:42|65206.01
09:39:43|65207.61
09:39:45|65207.62
09:39:45|65207.62
09:39:46|65207.62
09:39:47|65207.62
09:39:48|65207.62
09:39:49|65207.62
09:39:50|65207.62
09:39:52|65207.62
09:39:52|65207.61
09:39:54|65207.62
09:39:55|65207.62
09:39:56|65207.62
09:39:57|65207.62
09:39:58|65207.61
09:39:59|65207.62
09:40:00|65207.61
09:40:01|65207.62
09:40:02|65207.61
09:40:03|65207.62
09:40:04|65207.61
09:40:05|65200.01
09:40:06|65200.01
09:40:07|65200.01
09:40:09|65200.
09:40:09|65200.01
09:40:10|65200.
09:40:11|65200.01
09:40:12|65200.
09:40:14|65200.01
09:40:14|65200.
09:40:16|65200.
09:40:17|65184.21
09:40:18|65184.21
09:40:20|65180.01
09:40:21|65180.01
09:40:22|65180.01
09:40:23|65180.01
09:40:24|65180.
09:40:25|65180.
09:40:26|65180.01
09:40:28|65180.01
09:40:28|65180.01
09:40:29|65180.
09:40:30|65180.
09:40:31|65180.
09:40:32|65180.01
09:40:34|65180.
09:40:34|65180.
09:40:35|65180.
09:40:37|65180.01
09:40:38|65174.13
09:40:38|65177.86
09:40:39|65177.86
09:40:41|65177.85
09:40:42|65177.86
09:40:42|65177.85
09:40:44|65177.85
09:40:45|65170.58
09:40:45|65167.91
09:40:47|65167.92
09:40:48|65160.01
09:40:48|65160.
09:40:51|65160.
09:40:51|65165.99
09:40:52|65166.
09:40:53|65169.99
09:40:54|65169.99
09:40:55|65169.99
09:40:57|65170.
09:40:58|65170.
09:40:58|65169.99
09:41:00|65170.
09:41:01|65166.21
09:41:02|65166.21
09:41:02|65166.
09:41:04|65165.99
09:41:04|65165.99
09:41:06|65165.99
09:41:07|65166.
09:41:08|65165.99
09:41:10|65150.
09:41:10|65141.26
09:41:11|65141.27
09:41:12|65141.26
09:41:13|65141.26
09:41:14|65141.26
09:41:16|65141.26
09:41:17|65141.27
09:41:17|65148.49
09:41:19|65148.5
09:41:21|65148.49
09:41:22|65155.99
09:41:23|65155.99
09:41:24|65155.99
09:41:25|65155.99
09:41:27|65155.99
09:41:27|65156.
09:41:29|65155.99
09:41:29|65156.
09:41:30|65156.
09:41:32|65160.
09:41:33|65163.03
09:41:33|65165.99
09:41:35|65165.99
09:41:36|65166.
09:41:37|65166.
09:41:38|65165.99
09:41:40|65166.
09:41:40|65165.99
09:41:42|65165.99
09:41:43|65165.99
09:41:43|65166.
09:41:44|65165.99
09:41:46|65166.
09:41:47|65165.99
09:41:47|65166.
09:41:48|65166.
09:41:50|65166.
09:41:50|65166.
09:41:51|65166.
09:41:53|65165.99
09:41:54|65166.
09:41:55|65166.
09:41:55|65166.
09:41:56|65166.
09:41:57|65165.99
09:41:59|65165.99
09:42:00|65165.99
09:42:02|65166.
09:42:02|65166.
09:42:04|65166.
09:42:04|65166.
09:42:05|65166.
09:42:07|65166.
09:42:08|65166.
09:42:09|65165.13
09:42:10|65165.12
09:42:11|65165.13
09:42:12|65165.13
09:42:13|65165.12
09:42:14|65156.01
09:42:15|65156.
09:42:17|65156.01
09:42:17|65156.01
09:42:20|65156.
09:42:21|65156.
09:42:23|65156.01
09:42:25|65156.01
09:42:26|65156.01
09:42:27|65151.54
09:42:29|65150.
09:42:30|65149.99
09:42:30|65144.
09:42:32|65140.43
09:42:33|65140.01
09:42:34|65140.01
09:42:35|65140.
09:42:36|65140.01
09:42:37|65158.45
09:42:38|65158.45
09:42:39|65158.44
09:42:40|65158.45
09:42:42|65158.44
09:42:42|65156.62
09:42:43|65154.89
09:42:45|65154.88
09:42:45|65144.01
09:42:47|65144.01
09:42:48|65144.01
09:42:49|65144.02
09:42:50|65144.02
09:42:51|65144.01
09:42:52|65144.02
09:42:53|65144.01
09:42:54|65144.01
09:42:55|65144.02
09:42:56|65144.01
09:42:57|65144.02
09:42:58|65144.02
09:42:59|65144.01
09:43:00|65144.01
09:43:02|65144.01
09:43:03|65144.02
09:43:03|65150.
09:43:05|65151.99
09:43:05|65152.
09:43:06|65151.99
09:43:08|65151.99
09:43:08|65151.99
09:43:10|65151.99
09:43:11|65152.
09:43:12|65151.99
09:43:12|65152.
09:43:15|65152.
09:43:15|65152.
09:43:16|65152.
09:43:17|65151.99
09:43:18|65151.99
09:43:19|65151.99
09:43:20|65148.98
09:43:21|65145.46
09:43:23|65145.46
09:43:24|65148.
09:43:26|65147.99
09:43:26|65147.99
09:43:27|65148.
09:43:29|65152.
09:43:30|65154.99
09:43:31|65157.99
09:43:32|65158.44
09:43:33|65162.73
09:43:34|65162.73
09:43:34|65162.73
09:43:35|65162.74
09:43:37|65162.73
09:43:39|65162.73
09:43:40|65148.
09:43:40|65148.
09:43:42|65148.
09:43:42|65140.49
09:43:44|65140.48
09:43:45|65140.49
09:43:46|65140.48
09:43:47|65145.57
09:43:48|65149.82
09:43:49|65149.81
09:43:50|65149.81
09:43:52|65149.82
09:43:52|65149.82
09:43:53|65149.82
09:43:54|65149.82
09:43:55|65149.82
09:43:56|65149.81
09:43:57|65149.57
09:43:58|65149.57
09:43:59|65149.57
09:44:00|65142.
09:44:01|65142.
09:44:02|65142.01
09:44:03|65142.
09:44:04|65140.48
09:44:05|65140.48
09:44:06|65140.47
09:44:07|65140.01
09:44:08|65132.
09:44:09|65132.01
09:44:10|65132.01
09:44:11|65132.01
09:44:12|65132.01
09:44:13|65132.
09:44:14|65132.
09:44:15|65132.01
09:44:16|65132.01
09:44:18|65132.
09:44:19|65132.01
09:44:20|65132.
09:44:21|65132.
09:44:23|65132.01
09:44:24|65132.01
09:44:24|65132.
09:44:27|65132.
09:44:28|65130.
09:44:29|65130.01
09:44:30|65130.
09:44:30|65130.
09:44:32|65130.
09:44:33|65130.01
09:44:34|65130.01
09:44:35|65130.01
09:44:36|65130.
09:44:37|65130.
09:44:39|65124.32
09:44:39|65120.21
09:44:40|65120.22
09:44:42|65120.22
09:44:43|65120.21
09:44:44|65120.21
09:44:46|65120.21
09:44:47|65120.22
09:44:48|65120.22
09:44:49|65120.21
09:44:50|65120.22
09:44:51|65120.21
09:44:52|65120.21
09:44:53|65120.21
09:44:54|65120.22
09:44:55|65120.21
09:44:56|65120.22
09:44:57|65120.21
09:44:58|65120.
09:44:59|65111.11
09:45:00|65111.1
09:45:02|65111.11
09:45:03|65111.11
09:45:03|65111.1
09:45:04|65115.99
09:45:06|65117.99
09:45:07|65118.
09:45:08|65118.
09:45:09|65118.
09:45:10|65119.99
09:45:11|65124.33
09:45:12|65124.33
09:45:12|65118.02
09:45:14|65118.02
09:45:15|65118.02
09:45:16|65118.02
09:45:17|65118.01
09:45:17|65118.01
09:45:18|65118.01
09:45:19|65118.02
09:45:20|65120.
09:45:22|65120.
09:45:24|65119.99
09:45:26|65120.
09:45:27|65120.
09:45:28|65120.
09:45:29|65120.
09:45:30|65119.99
09:45:31|65121.77
09:45:32|65129.17
09:45:33|65129.99
09:45:34|65131.97
09:45:36|65132.01
09:45:36|65132.
09:45:38|65132.01
09:45:39|65140.
09:45:39|65140.
09:45:41|65138.77
09:45:42|65138.78
09:45:43|65138.78
09:45:44|65132.01
09:45:45|65132.01
09:45:46|65127.73
09:45:48|65127.73
09:45:48|65127.73
09:45:49|65127.73
09:45:50|65127.72
09:45:51|65127.72
09:45:53|65127.72
09:45:53|65127.73
09:45:54|65127.73
09:45:55|65127.72
09:45:57|65127.73
09:45:57|65127.73
09:45:59|65127.72
09:45:59|65127.72
09:46:00|65127.73
09:46:02|65127.73
09:46:02|65127.73
09:46:04|65127.72
09:46:06|65127.73
09:46:06|65127.72
09:46:07|65127.73
09:46:08|65127.73
09:46:09|65127.72
09:46:10|65127.72
09:46:11|65127.73
09:46:12|65127.72
09:46:13|65127.73
09:46:14|65127.73
09:46:15|65127.72
09:46:16|65127.73
09:46:17|65127.72
09:46:18|65127.72
09:46:19|65127.72
09:46:20|65127.72
09:46:21|65127.73
09:46:22|65127.72
09:46:23|65127.72
09:46:24|65127.73
09:46:26|65127.72
09:46:27|65156.61
09:46:28|65156.62
09:46:29|65156.61
09:46:30|65156.62
09:46:31|65156.61
09:46:32|65156.62
09:46:34|65156.61
09:46:35|65156.61
09:46:35|65156.61
09:46:36|65156.61
09:46:37|65156.61
09:46:38|65156.62
09:46:39|65156.62
09:46:41|65156.62
09:46:42|65156.61
09:46:43|65159.98
09:46:44|65159.99
09:46:45|65159.99
09:46:46|65159.99
09:46:47|65159.99
09:46:48|65159.99
09:46:49|65159.99
09:46:51|65159.99
09:46:51|65159.99
09:46:53|65158.15
09:46:53|65158.16
09:46:55|65158.15
09:46:55|65158.16
09:46:57|65158.15
09:46:58|65158.16
09:46:58|65158.15
09:47:00|65159.99
09:47:01|65159.99
09:47:02|65167.92
09:47:03|65167.91
09:47:04|65167.92
09:47:05|65167.92
09:47:06|65167.91
09:47:07|65174.68
09:47:08|65174.68
09:47:09|65174.68
09:47:10|65174.67
09:47:11|65170.26
09:47:12|65170.25
09:47:13|65170.26
09:47:14|65174.47
09:47:15|65174.46
09:47:16|65174.46
09:47:17|65174.47
09:47:18|65175.98
09:47:19|65175.98
09:47:20|65175.99
09:47:21|65175.98
09:47:22|65179.97
09:47:23|65179.97
09:47:24|65179.98
09:47:25|65179.97
09:47:27|65179.98
09:47:27|65179.98
09:47:29|65179.98
09:47:30|65179.98
09:47:30|65179.97
09:47:32|65179.98
09:47:33|65180.45
09:47:35|65181.26
09:47:36|65181.26
09:47:37|65188.45
09:47:38|65188.44
09:47:39|65188.45
09:47:40|65190.
09:47:41|65190.
09:47:42|65184.46
09:47:43|65184.46
09:47:45|65184.46
09:47:45|65184.47
09:47:47|65184.46
09:47:47|65184.46
09:47:48|65184.46
09:47:49|65184.46
09:47:50|65184.47
09:47:52|65184.46
09:47:53|65184.47
09:47:54|65184.47
09:47:54|65184.46
09:47:55|65184.46
09:47:57|65184.47
09:47:58|65184.47
09:47:59|65184.46
09:48:01|65184.46
09:48:01|65184.46
09:48:02|65184.47
09:48:03|65184.46
09:48:04|65184.47
09:48:05|65184.47
09:48:06|65184.46
09:48:07|65184.46
09:48:08|65188.89
09:48:09|65188.9
09:48:10|65188.89
09:48:11|65188.89
09:48:12|65188.89
09:48:13|65188.89
09:48:14|65188.89
09:48:15|65188.89
09:48:16|65188.89
09:48:17|65188.9
09:48:19|65188.89
09:48:19|65188.9
09:48:20|65188.9
09:48:21|65188.9
09:48:22|65188.89
09:48:23|65188.9
09:48:24|65188.9
09:48:26|65188.89
09:48:27|65188.89
09:48:29|65188.9
09:48:30|65188.9
09:48:31|65189.07
09:48:33|65189.07
09:48:33|65189.65
09:48:35|65186.08
09:48:36|65186.01
09:48:36|65186.
09:48:38|65186.
09:48:38|65186.
09:48:40|65186.01
09:48:41|65186.01
09:48:42|65186.
09:48:43|65186.
09:48:44|65186.01
09:48:45|65186.01
09:48:46|65186.01
09:48:48|65186.
09:48:49|65187.22
09:48:49|65187.22
09:48:50|65187.22
09:48:51|65187.22
09:48:52|65187.21
09:48:53|65187.22
09:48:54|65187.21
09:48:55|65187.22
09:48:57|65187.21
09:48:58|65187.22
09:48:59|65187.21
09:49:00|65187.22
09:49:00|65187.22
09:49:01|65187.21
09:49:03|65187.22
09:49:04|65187.21
09:49:05|65187.22
09:49:06|65187.21
09:49:07|65174.47
09:49:08|65170.
09:49:09|65170.
09:49:10|65170.
09:49:12|65170.
09:49:12|65170.
09:49:13|65170.01
09:49:14|65170.01
09:49:15|65170.01
09:49:16|65175.31
09:49:18|65179.99
09:49:19|65182.81
09:49:20|65182.81
09:49:21|65182.81
09:49:21|65185.99
09:49:22|65185.98
09:49:23|65185.99
09:49:24|65185.98
09:49:25|65185.99
09:49:28|65185.99
09:49:28|65185.99
09:49:30|65185.98
09:49:31|65186.
09:49:32|65185.99
09:49:33|65186.
09:49:35|65186.
09:49:35|65186.
09:49:36|65185.99
09:49:38|65186.
09:49:39|65185.99
09:49:40|65186.
09:49:41|65186.
09:49:42|65185.99
09:49:43|65185.99
09:49:44|65185.99
09:49:45|65186.
09:49:46|65186.
09:49:47|65185.99
09:49:49|65186.
09:49:49|65185.99
09:49:51|65186.
09:49:52|65185.99
09:49:52|65185.99
09:49:53|65185.99
09:49:55|65186.
09:49:56|65186.
09:49:57|65186.08
09:49:58|65186.08
09:49:59|65186.09
09:50:00|65186.08
09:50:01|65187.21
09:50:02|65187.21
09:50:03|65187.22
09:50:05|65187.22
09:50:06|65187.21
09:50:07|65187.22
09:50:08|65187.21
09:50:09|65187.21
09:50:09|65187.22
09:50:11|65187.21
09:50:12|65187.21
09:50:13|65187.22
09:50:15|65187.22
09:50:15|65194.87
09:50:16|65195.12
09:50:17|65195.13
09:50:18|65195.12
09:50:19|65195.12
09:50:21|65195.12
09:50:21|65195.12
09:50:22|65195.12
09:50:23|65195.12
09:50:24|65195.13
09:50:26|65195.12
09:50:26|65195.12
09:50:28|65195.13
09:50:29|65195.12
09:50:31|65195.12
09:50:32|65195.12
09:50:32|65195.12
09:50:33|65195.13
09:50:34|65195.13
09:50:36|65195.12
09:50:37|65195.13
09:50:39|65195.13
09:50:40|65195.13
09:50:41|65184.46
09:50:42|65184.47
09:50:43|65184.46
09:50:44|65184.47
09:50:46|65184.46
09:50:47|65184.47
09:50:48|65184.47
09:50:49|65184.47
09:50:51|65184.46
09:50:51|65184.47
09:50:53|65184.46
09:50:54|65184.46
09:50:54|65184.47
09:50:56|65184.47
09:50:56|65184.47
09:50:58|65184.47
09:50:59|65184.47
09:51:00|65184.47
09:51:00|65184.46
09:51:02|65184.46
09:51:03|65184.46
09:51:03|65184.47
09:51:04|65184.46
09:51:06|65187.89
09:51:07|65187.9
09:51:08|65187.9
09:51:08|65187.89
09:51:10|65187.89
09:51:10|65187.89
09:51:11|65187.9
09:51:12|65187.9
09:51:14|65187.9
09:51:15|65187.89
09:51:15|65187.9
09:51:17|65188.46
09:51:17|65194.87
09:51:19|65195.12
09:51:20|65195.12
09:51:22|65195.12
09:51:22|65195.11
09:51:23|65195.12
09:51:25|65195.11
09:51:27|65195.12
09:51:27|65195.12
09:51:28|65195.12
09:51:29|65195.12
09:51:30|65195.12
09:51:32|65195.11
09:51:33|65195.11
09:51:34|65202.
09:51:35|65202.01
09:51:37|65202.01
09:51:38|65202.01
09:51:39|65202.01
09:51:40|65202.01
09:51:41|65207.2
09:51:42|65209.3
09:51:43|65209.3
09:51:44|65209.3
09:51:45|65209.3
09:51:46|65209.31
09:51:47|65209.31
09:51:49|65209.31
09:51:50|65209.3
09:51:51|65209.31
09:51:52|65209.31
09:51:53|65209.3
09:51:54|65209.3
09:51:55|65209.31
09:51:57|65209.3
09:51:57|65209.31
09:51:59|65209.3
09:52:00|65209.31
09:52:01|65209.3
09:52:02|65157.4
09:52:03|65150.72
09:52:03|65150.71
09:52:05|65150.71
09:52:06|65150.71
09:52:07|65150.71
09:52:08|65150.
09:52:09|65144.1
09:52:10|65144.1
09:52:12|65144.09
09:52:13|65144.1
09:52:13|65144.09
09:52:14|65140.
09:52:16|65147.08
09:52:17|65147.09
09:52:18|65149.72
09:52:19|65155.83
09:52:19|65155.84
09:52:20|65155.83
09:52:21|65163.53
09:52:23|65163.53
09:52:24|65163.52
09:52:25|65163.52
09:52:25|65163.53
09:52:26|65163.53
09:52:27|65163.52
09:52:29|65163.53
09:52:31|65163.52
09:52:31|65162.57
09:52:33|65162.58
09:52:33|65162.57
09:52:36|65155.88
09:52:36|65155.89
09:52:38|65155.88
09:52:39|65155.89
09:52:40|65155.88
09:52:42|65155.88
09:52:43|65155.89
09:52:44|65155.88
09:52:45|65155.88
09:52:45|65155.88
09:52:46|65155.88
09:52:48|65155.88
09:52:49|65155.89
09:52:50|65155.89
09:52:51|65155.89
09:52:52|65155.89
09:52:53|65155.89
09:52:54|65155.88
09:52:55|65150.71
09:52:56|65150.72
09:52:58|65150.72
09:52:58|65150.71
09:52:59|65150.71
09:53:01|65150.71
09:53:02|65150.71
09:53:02|65155.88
09:53:03|65160.
09:53:05|65162.57
09:53:05|65169.99
09:53:06|65169.99
09:53:08|65161.72
09:53:08|65160.88
09:53:09|65159.18
09:53:11|65159.18
09:53:11|65159.18
09:53:12|65159.17
09:53:13|65159.18
09:53:14|65159.17
09:53:15|65159.17
09:53:16|65154.94
09:53:17|65154.93
09:53:19|65154.93
09:53:20|65154.93
09:53:20|65154.92
09:53:22|65154.92
09:53:22|65154.93
09:53:23|65154.93
09:53:25|65154.93
09:53:26|65154.92
09:53:27|65154.92
09:53:27|65154.92
09:53:28|65154.93
09:53:30|65154.93
09:53:30|65154.93
09:53:33|65154.93
09:53:33|65154.92
09:53:35|65154.92
09:53:36|65154.93
09:53:37|65154.92
09:53:39|65154.93
09:53:40|65154.92
09:53:41|65154.93
09:53:42|65154.93
09:53:42|65154.93
09:53:44|65154.93
09:53:45|65154.92
09:53:45|65154.92
09:53:47|65154.93
09:53:48|65154.92
09:53:49|65154.92
09:53:50|65154.92
09:53:51|65154.92
09:53:52|65150.01
09:53:53|65143.99
09:53:54|65143.99
09:53:55|65143.99
09:53:57|65143.99
09:53:58|65143.99
09:53:59|65143.98
09:53:59|65143.98
09:54:00|65143.99
09:54:01|65143.99
09:54:02|65143.98
09:54:04|65143.98
09:54:04|65143.99
09:54:05|65143.98
09:54:07|65143.98
09:54:08|65143.99
09:54:09|65143.99
09:54:10|65143.99
09:54:11|65143.99
09:54:12|65143.99
09:54:13|65161.29
09:54:14|65165.57
09:54:15|65165.58
09:54:16|65165.57
09:54:17|65165.57
09:54:18|65165.58
09:54:19|65165.58
09:54:20|65169.37
09:54:22|65169.99
09:54:23|65169.99
09:54:23|65170.
09:54:25|65170.
09:54:25|65170.
09:54:26|65170.
09:54:27|65170.
09:54:28|65170.
09:54:29|65169.99
09:54:31|65170.
09:54:33|65169.99
09:54:34|65170.
09:54:35|65169.99
09:54:37|65170.
09:54:39|65169.99
09:54:40|65169.99
09:54:41|65170.
09:54:43|65169.99
09:54:44|65169.99
09:54:45|65170.
09:54:46|65166.84
09:54:47|65166.85
09:54:48|65166.85
09:54:49|65166.85
09:54:50|65164.01
09:54:51|65164.
09:54:53|65160.
09:54:54|65160.01
09:54:55|65160.
09:54:55|65160.
09:54:57|65160.01
09:54:58|65160.01
09:54:58|65160.01
09:54:59|65160.01
09:55:01|65160.
09:55:01|65160.
09:55:03|65160.
09:55:04|65160.
09:55:04|65160.
09:55:06|65160.
09:55:06|65160.
09:55:08|65160.
09:55:09|65160.01
09:55:09|65160.01
09:55:11|65160.01
09:55:12|65160.01
09:55:13|65160.
09:55:14|65160.
09:55:15|65164.28
09:55:16|65165.58
09:55:17|65165.58
09:55:18|65165.58
09:55:19|65165.57
09:55:20|65165.58
09:55:22|65165.57
09:55:22|65165.57
09:55:23|65165.57
09:55:24|65165.57
09:55:25|65165.58
09:55:26|65159.94
09:55:28|65159.94
09:55:29|65159.94
09:55:29|65159.94
09:55:31|65159.94
09:55:32|65159.94
09:55:34|65159.94
09:55:35|65142.02
09:55:36|65142.01
09:55:37|65142.02
09:55:38|65142.02
09:55:40|65142.01
09:55:41|65142.
09:55:42|65142.
09:55:43|65136.81
09:55:44|65134.
09:55:45|65134.01
09:55:47|65134.
09:55:48|65134.
09:55:49|65134.01
09:55:49|65134.01
09:55:51|65134.
09:55:52|65134.
09:55:53|65134.01
09:55:54|65134.
09:55:55|65134.
09:55:56|65134.
09:55:57|65134.
09:55:58|65134.01
09:56:00|65134.
09:56:00|65134.01
09:56:01|65138.57
09:56:02|65138.58
09:56:03|65138.58
09:56:04|65138.57
09:56:05|65138.58
09:56:06|65138.58
09:56:07|65138.57
09:56:08|65138.57
09:56:09|65138.57
09:56:11|65143.48
09:56:12|65143.47
09:56:13|65144.61
09:56:14|65144.62
09:56:14|65144.62
09:56:15|65144.62
09:56:17|65144.61
09:56:18|65144.61
09:56:19|65144.62
09:56:19|65144.62
09:56:21|65144.61
09:56:22|65144.61
09:56:23|65144.62
09:56:24|65144.61
09:56:25|65144.61
09:56:26|65144.61
09:56:27|65144.61
09:56:28|65144.61
09:56:29|65144.61
09:56:30|65144.62
09:56:31|65144.62
09:56:32|65144.62
09:56:33|65144.61
09:56:35|65137.18
09:56:35|65137.19
09:56:37|65137.19
09:56:38|65137.18
09:56:39|65137.19
09:56:40|65137.18
09:56:41|65137.19
09:56:42|65137.19
09:56:43|65137.18
09:56:44|65137.18
09:56:46|65137.19
09:56:46|65137.18
09:56:48|65137.18
09:56:49|65137.18
09:56:50|65137.19
09:56:51|65137.19
09:56:52|65130.
09:56:54|65133.59
09:56:55|65137.17
09:56:56|65138.
09:56:57|65138.
09:56:57|65138.
09:56:58|65138.27
09:57:00|65139.99
09:57:00|65140.
09:57:01|65140.
09:57:02|65140.
09:57:03|65140.
09:57:05|65140.
09:57:05|65140.
09:57:07|65140.
09:57:07|65140.
09:57:08|65139.99
09:57:10|65139.99
09:57:11|65139.99
09:57:12|65139.99
09:57:14|65140.
09:57:14|65140.
09:57:16|65139.99
09:57:16|65140.
09:57:18|65139.99
09:57:18|65140.
09:57:20|65140.
09:57:21|65139.99
09:57:22|65140.
09:57:23|65139.99
09:57:25|65132.24
09:57:26|65132.
09:57:27|65132.
09:57:28|65132.
09:57:29|65132.01
09:57:30|65132.
09:57:31|65132.01
09:57:32|65132.
09:57:33|65132.
09:57:34|65132.
09:57:36|65132.
09:57:38|65132.
09:57:38|65132.01
09:57:40|65132.
09:57:42|65132.01
09:57:42|65132.01
09:57:43|65132.01
09:57:45|65132.01
09:57:46|65132.
09:57:47|65132.
09:57:49|65132.
09:57:50|65132.
09:57:51|65132.01
09:57:53|65132.
09:57:54|65132.01
09:57:54|65132.
09:57:56|65132.
09:57:56|65132.01
09:57:58|65132.01
09:57:59|65132.01
09:58:00|65132.01
09:58:00|65132.01
09:58:02|65132.01
09:58:02|65132.01
09:58:03|65132.01
09:58:05|65132.01
09:58:06|65132.01
09:58:07|65132.01
09:58:09|65132.01
09:58:10|65132.01
09:58:11|65132.
09:58:11|65132.
09:58:12|65132.01
09:58:14|65132.01
09:58:14|65132.
09:58:15|65134.81
09:58:16|65134.8
09:58:18|65134.8
09:58:19|65134.82
09:58:20|65134.82
09:58:21|65134.82
09:58:22|65134.82
09:58:24|65134.82
09:58:24|65134.81
09:58:25|65134.82
09:58:26|65134.81
09:58:27|65134.82
09:58:28|65134.82
09:58:29|65134.81
09:58:30|65134.81
09:58:31|65134.82
09:58:33|65134.81
09:58:33|65134.81
09:58:34|65134.82
09:58:36|65134.81
09:58:37|65134.82
09:58:38|65134.82
09:58:40|65134.82
09:58:40|65134.81
09:58:42|65134.82
09:58:43|65134.82
09:58:44|65134.81
09:58:45|65134.81
09:58:46|65134.81
09:58:47|65134.81
09:58:48|65134.82
09:58:49|65134.82
09:58:51|65134.81
09:58:53|65134.81
09:58:54|65134.81
09:58:55|65134.81
09:58:56|65134.81
09:58:57|65136.79
09:58:58|65136.8
09:58:59|65136.8
09:59:01|65136.79
09:59:01|65136.79
09:59:03|65136.79
09:59:03|65136.8
09:59:04|65136.79
09:59:06|65136.8
09:59:07|65136.79
09:59:08|65136.79
09:59:09|65136.8
09:59:10|65136.79
09:59:11|65136.79
09:59:12|65136.8
09:59:13|65136.8
09:59:14|65136.8
09:59:15|65136.8
09:59:17|65136.79
09:59:18|65136.79
09:59:19|65157.4
09:59:20|65157.39
09:59:21|65157.39
09:59:22|65157.39
09:59:23|65157.39
09:59:25|65157.4
09:59:25|65157.4
09:59:26|65157.39
09:59:27|65157.4
09:59:28|65164.
09:59:29|65164.58
09:59:31|65164.57
09:59:32|65164.57
09:59:33|65164.57
09:59:33|65164.58
09:59:34|65164.58
09:59:36|65164.57
09:59:38|65164.58
09:59:38|65164.58
09:59:39|65157.4
09:59:40|65157.4
09:59:42|65157.4
09:59:42|65157.4
09:59:43|65157.4
09:59:44|65157.4
09:59:46|65157.39
09:59:47|65157.39
09:59:49|65157.39
09:59:50|65157.4
09:59:51|65157.4
09:59:53|65157.39
09:59:53|65157.39
09:59:55|65150.
09:59:56|65150.
09:59:56|65150.
09:59:58|65159.64
09:59:59|65166.2
10:00:00|65166.21
10:00:01|65166.2
10:00:02|65169.99
10:00:03|65169.99
10:00:04|65169.99
10:00:06|65169.99
10:00:06|65170.
10:00:08|65170.
10:00:09|65170.
10:00:11|65169.99
10:00:12|65169.99
10:00:13|65177.98
10:00:14|65177.99
10:00:15|65178.
10:00:16|65177.99
10:00:17|65177.99
10:00:18|65178.
10:00:19|65178.
10:00:20|65178.
10:00:21|65178.
10:00:22|65177.99
10:00:23|65177.99
10:00:24|65177.99
10:00:25|65175.05
10:00:26|65175.05
10:00:27|65175.05
10:00:28|65175.05
10:00:29|65175.04
10:00:31|65175.05
10:00:31|65175.05
10:00:32|65175.04
10:00:33|65175.05
10:00:34|65175.05
10:00:35|65175.04
10:00:36|65175.04
10:00:38|65162.01
10:00:40|65162.01
10:00:42|65162.
10:00:42|65162.
10:00:43|65162.
10:00:44|65162.
10:00:46|65162.01
10:00:47|65162.01
10:00:48|65162.01
10:00:49|65162.01
10:00:49|65162.
10:00:51|65162.01
10:00:52|65162.01
10:00:53|65162.
10:00:54|65162.01
10:00:55|65154.92
10:00:56|65154.
10:00:58|65150.01
10:00:59|65150.
10:01:00|65150.01
10:01:00|65150.01
10:01:02|65150.01
10:01:03|65150.01
10:01:04|65150.
10:01:05|65150.
10:01:07|65140.01
10:01:09|65140.01
10:01:09|65134.81
10:01:10|65134.81
10:01:12|65134.82
10:01:12|65130.
10:01:14|65130.
10:01:14|65130.
10:01:15|65130.01
10:01:17|65124.
10:01:18|65124.01
10:01:18|65124.
10:01:20|65124.01
10:01:21|65124.
10:01:21|65117.42
10:01:23|65116.68
10:01:23|65124.
10:01:24|65126.38
10:01:25|65132.
10:01:26|65132.05
10:01:28|65132.6
10:01:29|65132.74
10:01:30|65132.74
10:01:31|65132.73
10:01:32|65132.73
10:01:33|65132.73
10:01:34|65132.73
10:01:35|65132.74
10:01:36|65132.73
10:01:37|65132.74
10:01:38|65132.74
10:01:39|65132.74
10:01:40|65132.74
10:01:42|65132.74
10:01:43|65137.65
10:01:45|65137.65
10:01:46|65137.65
10:01:47|65137.64
10:01:49|65137.64
10:01:49|65137.64
10:01:51|65137.64
10:01:52|65137.64
10:01:53|65137.64
10:01:54|65137.64
10:01:55|65137.65
10:01:56|65137.65
10:01:56|65137.66
10:01:58|65137.66
10:01:59|65137.65
10:02:00|65137.65
10:02:01|65137.65
10:02:02|65137.65
10:02:03|65139.75
10:02:04|65139.76
10:02:05|65160.
10:02:07|65159.99
10:02:08|65159.99
10:02:09|65160.
10:02:10|65160.
10:02:11|65159.99
10:02:12|65159.99
10:02:13|65160.
10:02:14|65165.
10:02:15|65176.
10:02:16|65175.99
10:02:17|65180.
10:02:18|65180.
10:02:19|65180.
10:02:20|65179.99
10:02:22|65179.99
10:02:22|65179.99
10:02:23|65182.97
10:02:25|65185.99
10:02:25|65186.
10:02:27|65185.99
10:02:28|65186.
10:02:29|65185.99
10:02:29|65185.99
10:02:31|65179.58
10:02:31|65179.59
10:02:32|65179.59
10:02:34|65179.58
10:02:34|65179.58
10:02:36|65179.59
10:02:37|65179.59
10:02:38|65179.58
10:02:39|65179.58
10:02:40|65179.59
10:02:40|65179.59
10:02:42|65179.65
10:02:43|65185.99
10:02:45|65185.99
10:02:45|65185.98
10:02:47|65185.98
10:02:47|65185.98
10:02:49|65185.98
10:02:50|65187.24
10:02:51|65187.24
10:02:52|65187.25
10:02:53|65187.24
10:02:54|65187.24
10:02:56|65187.24
10:02:56|65187.25
10:02:57|65187.25
10:02:58|65187.24
10:02:59|65187.24
10:03:00|65187.25
10:03:01|65187.25
10:03:02|65187.24
10:03:03|65187.24
10:03:04|65187.25
10:03:05|65187.25
10:03:06|65187.25
10:03:07|65187.24
10:03:09|65187.25
10:03:09|65187.24
10:03:10|65187.24
10:03:11|65187.25
10:03:12|65187.25
10:03:13|65187.25
10:03:15|65187.24
10:03:16|65187.24
10:03:17|65187.24
10:03:18|65187.24
10:03:18|65187.24
10:03:20|65187.24
10:03:21|65187.24
10:03:21|65187.25
10:03:23|65187.24
10:03:24|65183.64
10:03:25|65180.02
10:03:26|65180.02
10:03:27|65180.01
10:03:28|65180.01
10:03:28|65180.43
10:03:30|65180.42
10:03:31|65180.42
10:03:32|65180.43
10:03:33|65182.96
10:03:34|65182.97
10:03:35|65185.52
10:03:36|65185.99
10:03:37|65185.98
10:03:38|65189.99
10:03:39|65189.99
10:03:40|65189.99
10:03:42|65189.99
10:03:43|65188.93
10:03:44|65188.93
10:03:46|65188.93
10:03:47|65188.93
10:03:47|65184.01
10:03:48|65184.01
10:03:50|65184.01
10:03:50|65184.01
10:03:51|65184.01
10:03:53|65184.
10:03:54|65184.01
10:03:55|65183.82
10:03:56|65183.82
10:03:57|65183.83
10:03:58|65183.83
10:03:59|65183.82
10:04:00|65183.83
10:04:01|65183.83
10:04:02|65183.82
10:04:03|65183.83
10:04:05|65183.83
10:04:06|65183.82
10:04:07|65181.1
10:04:07|65181.1
10:04:08|65181.11
10:04:09|65181.11
10:04:10|65181.1
10:04:11|65181.1
10:04:13|65181.1
10:04:14|65181.1
10:04:15|65181.11
10:04:16|65181.1
10:04:17|65181.1
10:04:18|65181.11
10:04:19|65181.11
10:04:20|65181.11
10:04:21|65181.11
10:04:22|65181.11
10:04:23|65181.1
10:04:24|65181.1
10:04:25|65181.11
10:04:27|65181.11
10:04:27|65181.1
10:04:28|65181.1
10:04:29|65181.11
10:04:30|65181.1
10:04:31|65181.11
10:04:33|65181.1
10:04:33|65181.1
10:04:34|65181.1
10:04:35|65181.11
10:04:36|65181.11
10:04:37|65181.11
10:04:38|65181.11
10:04:39|65181.1
10:04:41|65181.1
10:04:42|65181.1
10:04:44|65181.11
10:04:45|65181.11
10:04:46|65181.1
10:04:47|65181.1
10:04:49|65181.11
10:04:50|65181.11
10:04:51|65181.11
10:04:52|65181.1
10:04:53|65181.1
10:04:54|65181.1
10:04:56|65181.11
10:04:56|65181.11
10:04:57|65181.1
10:04:59|65181.1
10:05:00|65181.11
10:05:01|65181.1
10:05:02|65181.11
10:05:03|65189.99
10:05:04|65194.23
10:05:05|65194.23
10:05:06|65194.24
10:05:07|65194.23
10:05:08|65194.24
10:05:09|65194.24
10:05:10|65194.24
10:05:11|65194.24
10:05:12|65194.24
10:05:13|65194.23
10:05:14|65194.24
10:05:15|65204.99
10:05:16|65204.99
10:05:17|65204.99
10:05:18|65204.99
10:05:19|65205.
10:05:20|65204.99
10:05:21|65204.99
10:05:22|65205.
10:05:24|65205.
10:05:25|65205.
10:05:26|65205.
10:05:27|65205.
10:05:28|65207.62
10:05:29|65209.31
10:05:30|65215.03
10:05:31|65215.03
10:05:33|65215.04
10:05:33|65215.04
10:05:34|65216.12
10:05:36|65216.54
10:05:36|65216.55
10:05:38|65216.54
10:05:38|65216.55
10:05:39|65216.54
10:05:41|65216.54
10:05:41|65216.54
10:05:44|65224.
10:05:45|65229.59
10:05:46|65229.59
10:05:48|65229.59
10:05:48|65233.83
10:05:49|65233.84
10:05:51|65233.83
10:05:53|65233.83
10:05:53|65233.83
10:05:54|65233.84
10:05:55|65233.83
10:05:57|65241.99
10:05:58|65242.
10:05:59|65242.
10:06:00|65245.01
10:06:01|65245.02
10:06:03|65245.02
10:06:04|65245.01
10:06:05|65245.01
10:06:07|65238.38
10:06:07|65229.76
10:06:08|65225.35
10:06:09|65221.24
10:06:10|65221.25
10:06:11|65221.24
10:06:12|65221.25
10:06:13|65221.24
10:06:15|65221.24
10:06:16|65221.25
10:06:16|65221.25
10:06:18|65221.25
10:06:19|65221.24
10:06:20|65221.24
10:06:21|65221.25
10:06:21|65221.25
10:06:23|65221.24
10:06:24|65221.24
10:06:24|65221.24
10:06:26|65221.24
10:06:27|65227.99
10:06:27|65227.98
10:06:28|65227.99
10:06:29|65226.63
10:06:31|65226.64
10:06:32|65226.63
10:06:33|65226.63
10:06:34|65226.64
10:06:35|65230.57
10:06:36|65230.57
10:06:37|65230.57
10:06:38|65230.58
10:06:39|65230.58
10:06:41|65230.58
10:06:42|65230.57
10:06:43|65230.58
10:06:44|65230.57
10:06:46|65230.57
10:06:47|65230.58
10:06:48|65230.57
10:06:49|65230.58
10:06:50|65230.58
10:06:51|65230.58
10:06:52|65230.58
10:06:53|65230.58
10:06:54|65230.57
10:06:55|65230.58
10:06:56|65230.57
10:06:57|65230.57
10:06:59|65230.58
10:07:00|65230.58
10:07:01|65230.57
10:07:02|65230.57
10:07:03|65230.57
10:07:04|65230.57
10:07:05|65230.58
10:07:07|65230.58
10:07:07|65235.96
10:07:09|65235.96
10:07:09|65235.96
10:07:11|65235.96
10:07:11|65235.7
10:07:13|65233.59
10:07:14|65228.01
10:07:15|65228.01
10:07:15|65228.01
10:07:16|65228.01
10:07:17|65228.
10:07:18|65228.
10:07:20|65224.62
10:07:20|65224.07
10:07:22|65224.07
10:07:23|65224.07
10:07:23|65224.07
10:07:25|65224.07
10:07:26|65224.07
10:07:27|65224.06
10:07:28|65222.
10:07:29|65222.01
10:07:29|65222.01
10:07:31|65222.01
10:07:32|65222.01
10:07:33|65222.
10:07:34|65222.
10:07:35|65222.01
10:07:36|65211.87
10:07:37|65211.87
10:07:38|65211.87
10:07:39|65211.86
10:07:40|65211.87
10:07:41|65211.86
10:07:43|65211.87
10:07:43|65209.3
10:07:45|65209.31
10:07:47|65209.3
10:07:48|65209.3
10:07:48|65209.3
10:07:50|65209.3
10:07:51|65209.31
10:07:51|65209.3
10:07:53|65209.3
10:07:54|65209.3
10:07:55|65209.3
10:07:56|65209.31
10:07:57|65209.31
10:07:59|65209.3
10:07:59|65209.31
10:08:00|65209.3
10:08:01|65209.3
10:08:02|65209.3
10:08:03|65209.3
10:08:05|65209.31
10:08:05|65209.31
10:08:06|65209.3
10:08:08|65209.3
10:08:09|65209.3
10:08:10|65209.31
10:08:11|65209.3
10:08:12|65209.31
10:08:12|65209.31
10:08:14|65209.31
10:08:15|65209.3
10:08:17|65209.31
10:08:17|65209.31
10:08:18|65214.42
10:08:19|65214.42
10:08:21|65214.42
10:08:21|65221.9
10:08:22|65222.
10:08:24|65222.
10:08:24|65222.
10:08:25|65222.
10:08:26|65223.88
10:08:27|65223.88
10:08:28|65223.87
10:08:29|65223.88
10:08:31|65223.87
10:08:32|65223.88
10:08:32|65218.67
10:08:33|65218.01
10:08:34|65218.01
10:08:35|65218.02
10:08:37|65218.02
10:08:38|65209.3
10:08:39|65209.3
10:08:40|65209.31
10:08:40|65198.27
10:08:42|65195.72
10:08:43|65190.58
10:08:44|65190.
10:08:45|65190.
10:08:47|65190.01
10:08:48|65190.01
10:08:49|65190.01
10:08:50|65190.01
10:08:52|65190.01
10:08:53|65190.
10:08:53|65190.01
10:08:55|65190.
10:08:55|65190.
10:08:57|65190.01
10:08:57|65190.01
10:08:59|65190.
10:09:00|65190.01
10:09:01|65190.
10:09:02|65197.76
10:09:02|65197.76
10:09:04|65197.75
10:09:05|65197.75
10:09:06|65197.75
10:09:07|65197.75
10:09:08|65197.76
10:09:09|65197.76
10:09:10|65197.76
10:09:11|65197.76
10:09:12|65197.76
10:09:13|65197.76
10:09:14|65197.75
10:09:15|65197.75
10:09:16|65197.75
10:09:17|65197.76
10:09:18|65197.75
10:09:19|65197.75
10:09:20|65197.75
10:09:21|65197.76
10:09:22|65197.76
10:09:23|65197.76
10:09:25|65199.99
10:09:26|65200.
10:09:26|65199.99
10:09:28|65200.
10:09:28|65200.
10:09:30|65200.
10:09:30|65199.99
10:09:32|65199.99
10:09:33|65200.
10:09:34|65199.99
10:09:35|65199.99
10:09:35|65199.99
10:09:37|65199.99
10:09:38|65200.
10:09:39|65200.
10:09:40|65212.
10:09:41|65213.99
10:09:42|65214.42
10:09:43|65214.42
10:09:44|65214.41
10:09:45|65214.41
10:09:46|65214.42
10:09:48|65214.42
10:09:48|65214.41
10:09:49|65214.41
10:09:52|65214.41
10:09:53|65214.42
10:09:55|65214.41
10:09:56|65214.41
10:09:57|65214.41
10:09:58|65214.42
10:09:59|65214.41
10:10:00|65214.41
10:10:01|65214.42
10:10:02|65214.42
10:10:03|65214.42
10:10:04|65214.41
10:10:05|65214.42
10:10:06|65214.41
10:10:07|65214.41
10:10:08|65214.41
10:10:09|65214.41
10:10:10|65214.42
10:10:11|65210.18
10:10:12|65210.19
10:10:13|65210.19
10:10:14|65210.19
10:10:15|65210.19
10:10:17|65210.19
10:10:19|65211.87
10:10:20|65217.41
10:10:21|65217.41
10:10:22|65217.4
10:10:24|65217.4
10:10:24|65228.02
10:10:26|65225.99
10:10:27|65232.9
10:10:28|65232.89
10:10:29|65232.9
10:10:29|65232.9
10:10:31|65232.89
10:10:32|65232.89
10:10:32|65232.9
10:10:34|65232.89
10:10:34|65232.89
10:10:36|65232.89
10:10:36|65232.9
10:10:37|65232.9
10:10:38|65232.89
10:10:41|65232.9
10:10:41|65232.89
10:10:43|65232.9
10:10:44|65232.9
10:10:46|65232.9
10:10:46|65232.89
10:10:48|65232.9
10:10:49|65232.9
10:10:50|65232.9
10:10:51|65232.9
10:10:53|65232.89
10:10:55|65236.41
10:10:55|65236.42
10:10:56|65236.42
10:10:57|65240.
10:10:58|65240.
10:11:00|65242.95
10:11:00|65242.94
10:11:02|65242.99
10:11:04|65248.56
10:11:05|65248.56
10:11:06|65252.01
10:11:07|65252.
10:11:08|65269.81
10:11:09|65269.81
10:11:10|65269.8
10:11:12|65269.81
10:11:13|65269.8
10:11:14|65269.81
10:11:15|65269.8
10:11:16|65269.8
10:11:17|65269.8
10:11:19|65269.8
10:11:20|65269.81
10:11:21|65268.83
10:11:23|65268.84
10:11:24|65268.83
10:11:25|65268.84
10:11:26|65268.83
10:11:27|65268.84
10:11:28|65268.84
10:11:29|65264.
10:11:30|65262.02
10:11:31|65256.93
10:11:32|65256.92
10:11:33|65256.93
10:11:34|65256.93
10:11:35|65261.06
10:11:36|65261.06
10:11:37|65261.06
10:11:38|65261.05
10:11:40|65261.06
10:11:41|65261.05
10:11:42|65261.05
10:11:43|65261.06
10:11:44|65261.05
10:11:45|65263.73
10:11:46|65263.72
10:11:47|65274.77
10:11:48|65275.
10:11:50|65274.99
10:11:50|65275.
10:11:53|65275.
10:11:53|65275.
10:11:56|65272.01
10:11:56|65272.01
10:11:57|65272.01
10:11:59|65256.
10:12:00|65256.01
10:12:01|65250.97
10:12:02|65260.41
10:12:03|65260.32
10:12:03|65260.31
10:12:04|65244.46
10:12:05|65244.45
10:12:07|65244.46
10:12:08|65244.45
10:12:09|65244.46
10:12:10|65244.45
10:12:11|65244.45
10:12:11|65244.45
10:12:12|65244.46
10:12:14|65244.46
10:12:14|65244.45
10:12:15|65244.46
10:12:17|65244.45
10:12:18|65244.45
10:12:19|65244.46
10:12:20|65244.45
10:12:21|65244.45
10:12:22|65244.46
10:12:23|65245.4
10:12:24|65245.4
10:12:25|65245.45
10:12:26|65245.46
10:12:27|65245.46
10:12:29|65245.45
10:12:29|65251.81
10:12:31|65251.81
10:12:31|65253.5
10:12:32|65253.51
10:12:34|65253.5
10:12:34|65253.51
10:12:36|65253.51
10:12:37|65253.5
10:12:37|65253.5
10:12:38|65253.5
10:12:40|65253.51
10:12:41|65253.5
10:12:42|65253.51
10:12:43|65245.02
10:12:44|65245.02
10:12:45|65245.02
10:12:46|65245.02
10:12:47|65245.
10:12:48|65240.01
10:12:50|65240.
10:12:51|65240.01
10:12:52|65240.01
10:12:54|65240.01
10:12:55|65240.
10:12:56|65240.01
10:12:57|65240.01
10:12:59|65240.01
10:12:59|65240.01
10:13:00|65240.01
10:13:02|65240.
10:13:03|65240.
10:13:05|65240.01
10:13:05|65240.01
10:13:06|65240.
10:13:08|65240.
10:13:08|65240.
10:13:10|65240.
10:13:10|65238.22
10:13:11|65238.08
10:13:13|65238.08
10:13:14|65219.57
10:13:15|65219.57
10:13:16|65219.56
10:13:17|65219.56
10:13:18|65219.56
10:13:19|65214.04
10:13:20|65214.05
10:13:21|65214.04
10:13:22|65214.05
10:13:23|65214.04
10:13:24|65214.05
10:13:25|65214.05
10:13:26|65207.62
10:13:27|65207.62
10:13:29|65207.62
10:13:29|65206.01
10:13:30|65206.01
10:13:31|65206.01
10:13:32|65206.01
10:13:33|65206.
10:13:34|65206.
10:13:36|65206.
10:13:36|65206.
10:13:37|65205.91
10:13:39|65205.91
10:13:40|65205.92
10:13:41|65205.92
10:13:42|65205.91
10:13:43|65205.91
10:13:45|65205.92
10:13:45|65205.92
10:13:46|65205.97
10:13:47|65205.96
10:13:48|65205.96
10:13:49|65205.97
10:13:51|65205.96
10:13:52|65205.97
10:13:53|65205.96
10:13:54|65205.97
10:13:55|65205.96
10:13:56|65205.96
10:13:58|65206.01
10:13:58|65206.74
10:13:59|65206.75
10:14:00|65206.74
10:14:01|65206.75
10:14:03|65206.74
10:14:05|65206.74
10:14:05|65206.75
10:14:06|65206.75
10:14:08|65206.74
10:14:09|65206.74
10:14:09|65206.75
10:14:11|65206.74
10:14:12|65206.74
10:14:13|65206.74
10:14:14|65206.02
10:14:15|65206.02
10:14:16|65206.02
10:14:17|65206.01
10:14:18|65206.02
10:14:19|65206.01
10:14:20|65197.26
10:14:21|65196.8
10:14:22|65194.01
10:14:23|65193.82
10:14:24|65193.83
10:14:25|65193.83
10:14:26|65182.32
10:14:27|65182.33
10:14:28|65182.33
10:14:29|65182.32
10:14:30|65182.33
10:14:31|65182.33
10:14:32|65182.33
10:14:34|65182.33
10:14:34|65182.32
10:14:35|65182.33
10:14:36|65182.33
10:14:37|65182.33
10:14:38|65182.32
10:14:39|65182.32
10:14:41|65182.32
10:14:42|65182.32
10:14:43|65182.32
10:14:44|65182.32
10:14:45|65182.32
10:14:46|65182.33
10:14:48|65182.33
10:14:49|65182.32
10:14:49|65182.32
10:14:50|65182.32
10:14:51|65182.33
10:14:52|65182.33
10:14:54|65182.33
10:14:56|65182.33
10:14:56|65182.33
10:14:57|65182.33
10:14:58|65182.32
10:14:59|65182.33
10:15:00|65182.33
10:15:01|65194.87
10:15:02|65202.14
10:15:03|65205.92
10:15:05|65210.14
10:15:06|65210.14
10:15:08|65216.12
10:15:09|65216.12
10:15:10|65216.12
10:15:12|65216.11
10:15:13|65216.11
10:15:13|65216.11
10:15:14|65216.12
10:15:15|65216.11
10:15:16|65216.12
10:15:18|65218.
10:15:19|65218.
10:15:19|65218.
10:15:20|65218.
10:15:21|65218.
10:15:23|65217.99
10:15:23|65217.99
10:15:24|65218.
10:15:25|65218.
10:15:26|65217.99
10:15:27|65217.99
10:15:28|65217.99
10:15:30|65217.99
10:15:30|65217.99
10:15:31|65217.83
10:15:33|65217.82
10:15:34|65217.83
10:15:35|65217.82
10:15:36|65217.82
10:15:36|65217.83
10:15:38|65217.82
10:15:39|65217.83
10:15:40|65217.83
10:15:41|65216.
10:15:42|65216.01
10:15:43|65216.01
10:15:44|65216.01
10:15:45|65216.
10:15:46|65216.01
10:15:47|65216.
10:15:48|65216.
10:15:49|65216.
10:15:50|65216.
10:15:51|65215.64
10:15:52|65214.43
10:15:54|65210.14
10:15:55|65200.01
10:15:56|65200.
10:15:57|65200.
10:15:59|65195.72
10:16:00|65193.83
10:16:01|65193.83
10:16:02|65193.83
10:16:03|65193.83
10:16:05|65193.82
10:16:05|65193.82
10:16:07|65193.83
10:16:07|65193.83
10:16:09|65193.83
10:16:09|65193.83
10:16:11|65193.83
10:16:11|65193.83
10:16:12|65193.83
10:16:13|65193.83
10:16:15|65193.83
10:16:16|65193.82
10:16:17|65193.82
10:16:17|65193.83
10:16:18|65193.83
10:16:19|65193.83
10:16:20|65193.83
10:16:22|65193.82
10:16:23|65193.82
10:16:24|65193.82
10:16:25|65201.97
10:16:26|65204.13
10:16:27|65204.13
10:16:28|65204.12
10:16:29|65204.12
10:16:30|65204.12
10:16:31|65204.13
10:16:32|65204.13
10:16:33|65204.13
10:16:34|65204.13
10:16:35|65203.37
10:16:36|65203.38
10:16:37|65203.37
10:16:38|65203.37
10:16:39|65203.37
10:16:40|65203.38
10:16:42|65203.38
10:16:42|65203.38
10:16:44|65203.38
10:16:44|65203.37
10:16:45|65203.37
10:16:46|65200.51
10:16:48|65200.51
10:16:49|65200.51
10:16:49|65200.5
10:16:50|65200.51
10:16:52|65200.5
10:16:53|65200.51
10:16:53|65200.51
10:16:55|65200.51
10:16:57|65200.5
10:16:58|65200.5
10:17:00|65200.5
10:17:00|65200.51
10:17:01|65200.51
10:17:02|65200.51
10:17:04|65200.5
10:17:05|65192.32
10:17:06|65192.03
10:17:06|65171.56
10:17:08|65171.56
10:17:09|65171.55
10:17:10|65164.01
10:17:11|65164.01
10:17:13|65164.01
10:17:13|65164.01
10:17:15|65157.47
10:17:15|65157.47
10:17:16|65156.01
10:17:17|65156.
10:17:18|65156.
10:17:19|65154.64
10:17:20|65154.22
10:17:22|65154.22
10:17:23|65154.22
10:17:23|65152.01
10:17:24|65150.03
10:17:26|65150.04
10:17:26|65150.03
10:17:28|65150.04
10:17:29|65144.73
10:17:29|65144.72
10:17:31|65136.37
10:17:32|65136.36
10:17:33|65136.36
10:17:35|65132.75
10:17:35|65132.75
10:17:36|65128.69
10:17:37|65128.7
10:17:38|65128.69
10:17:40|65128.7
10:17:40|65128.7
10:17:41|65128.7
10:17:42|65128.69
10:17:43|65128.69
10:17:44|65120.01
10:17:45|65120.01
10:17:47|65120.01
10:17:48|65127.72
10:17:48|65127.72
10:17:50|65127.72
10:17:50|65127.71
10:17:52|65127.71
10:17:52|65127.71
10:17:54|65127.71
10:17:56|65127.72
10:17:57|65127.71
10:17:58|65127.71
10:17:59|65127.71
10:18:00|65127.71
10:18:01|65127.71
10:18:02|65122.59
10:18:03|65122.59
10:18:04|65120.08
10:18:05|65120.07
10:18:07|65120.07
10:18:08|65120.07
10:18:08|65120.07
10:18:10|65120.07
10:18:11|65120.08
10:18:12|65102.93
10:18:13|65102.92
10:18:14|65102.93
10:18:15|65100.01
10:18:16|65100.
10:18:17|65090.65
10:18:18|65090.09
10:18:20|65085.01
10:18:20|65085.
10:18:22|65092.84
10:18:22|65076.
10:18:23|65075.99
10:18:24|65070.78
10:18:25|65058.58
10:18:26|65045.63
10:18:27|65040.01
10:18:29|65040.01
10:18:29|65040.01
10:18:30|65027.88
10:18:32|65027.89
10:18:32|65044.
10:18:33|65046.
10:18:35|65046.
10:18:36|65037.63
10:18:37|65037.63
10:18:37|65014.61
10:18:39|65007.99
10:18:40|65005.68
10:18:41|65000.
10:18:42|64985.98
10:18:43|64979.54
10:18:44|64979.54
10:18:45|64979.53
10:18:45|64988.
10:18:47|64987.99
10:18:48|64994.
10:18:49|64994.
10:18:50|64994.
10:18:51|64989.99
10:18:52|64980.92
10:18:53|64980.92
10:18:54|64980.91
10:18:55|64980.91
10:18:56|64987.99
10:18:57|64991.99
10:18:59|64991.38
10:19:00|64991.38
10:19:01|64983.99
10:19:02|64983.98
10:19:03|64994.28
10:19:04|64996.
10:19:05|64995.99
10:19:06|64996.
10:19:07|64995.99
10:19:08|64996.
10:19:09|64995.99
10:19:10|64986.01
10:19:12|64981.28
10:19:12|64974.
10:19:13|64972.18
10:19:15|64972.18
10:19:16|64955.45
10:19:17|64941.99
10:19:17|64943.69
10:19:20|64941.6
10:19:20|64941.1
10:19:22|64947.28
10:19:23|64947.28
10:19:24|64950.
10:19:25|64960.91
10:19:26|64956.
10:19:27|64956.01
10:19:28|64956.
10:19:29|64963.99
10:19:30|64964.
10:19:31|64964.01
10:19:32|64970.65
10:19:33|64972.18
10:19:34|64975.32
10:19:35|64982.79
10:19:36|64990.
10:19:38|64999.76
10:19:38|64999.99
10:19:39|65000.
10:19:40|65001.
10:19:41|65000.99
10:19:43|65010.42
10:19:44|65011.27
10:19:45|65016.17
10:19:46|65016.16
10:19:47|65016.16
10:19:48|65008.
10:19:49|65008.01
10:19:50|65008.
10:19:51|65008.01
10:19:52|65010.88
10:19:53|65021.99
10:19:54|65022.
10:19:55|65021.99
10:19:56|65021.99
10:19:57|65022.
10:19:59|65021.99
10:20:01|65021.99
10:20:02|65013.24
10:20:03|65000.
10:20:03|65000.
10:20:05|65000.01
10:20:06|65009.99
10:20:07|65010.
10:20:09|65009.99
10:20:09|65004.01
10:20:11|65004.
10:20:12|65001.92
10:20:12|65001.93
10:20:14|65001.92
10:20:15|65001.92
10:20:16|65001.92
10:20:16|65001.92
10:20:18|64988.25
10:20:19|64988.25
10:20:20|64988.26
10:20:21|64988.26
10:20:22|64988.26
10:20:23|64972.18
10:20:25|64962.07
10:20:25|64946.57
10:20:26|64952.
10:20:27|64951.99
10:20:28|64941.28
10:20:29|64941.28
10:20:30|64919.88
10:20:31|64904.74
10:20:33|64890.62
10:20:34|64892.84
10:20:36|64864.23
10:20:36|64877.77
10:20:37|64869.81
10:20:38|64875.99
10:20:39|64877.76
10:20:40|64876.
10:20:41|64882.76
10:20:43|64882.
10:20:43|64888.
10:20:44|64888.08
10:20:45|64894.37
10:20:46|64900.
10:20:47|64899.99
10:20:48|64900.
10:20:50|64901.34
10:20:50|64904.74
10:20:51|64904.73
10:20:53|64904.74
10:20:54|64904.73
10:20:55|64904.73
10:20:55|64904.08
10:20:57|64894.69
10:20:57|64881.71
10:20:58|64881.7
10:20:59|64881.7
10:21:01|64878.27
10:21:01|64860.01
10:21:03|64860.02
10:21:04|64864.97
10:21:05|64864.98
10:21:06|64867.3
10:21:07|64860.02
10:21:09|64865.82
10:21:10|64868.
10:21:11|64876.62
10:21:12|64870.
10:21:13|64867.99
10:21:14|64884.68
10:21:15|64904.74
10:21:16|64912.36
10:21:18|64912.35
10:21:19|64912.36
10:21:20|64912.
10:21:21|64912.
10:21:21|64912.
10:21:22|64912.01
10:21:24|64916.48
10:21:24|64912.01
10:21:26|64911.6
10:21:27|64879.33
10:21:28|64866.88
10:21:29|64862.
10:21:30|64857.99
10:21:31|64857.99
10:21:32|64857.98
10:21:33|64862.
10:21:34|64866.75
10:21:35|64873.38
10:21:36|64873.38
10:21:37|64877.22
10:21:38|64877.23
10:21:39|64855.01
10:21:41|64851.8
10:21:41|64854.
10:21:42|64853.99
10:21:43|64859.99
10:21:44|64870.
10:21:46|64871.96
10:21:46|64874.
10:21:47|64893.97
10:21:49|64893.98
10:21:50|64899.86
10:21:50|64899.99
10:21:52|64900.
10:21:53|64901.67
10:21:54|64902.75
10:21:55|64904.73
10:21:56|64904.74
10:21:57|64904.74
10:21:58|64904.74
10:22:00|64901.67
10:22:01|64901.68
10:22:02|64901.67
10:22:03|64904.72
10:22:04|64907.55
10:22:06|64909.57
10:22:07|64909.57
10:22:08|64913.7
10:22:09|64914.17
10:22:10|64914.16
10:22:11|64914.17
10:22:12|64914.17
10:22:14|64914.17
10:22:15|64916.3
10:22:16|64920.
10:22:17|64920.
10:22:19|64920.
10:22:19|64919.99
10:22:20|64919.99
10:22:21|64920.
10:22:22|64918.01
10:22:23|64918.02
10:22:24|64918.02
10:22:25|64918.01
10:22:26|64918.02
10:22:27|64918.02
10:22:29|64918.02
10:22:30|64918.01
10:22:30|64918.01
10:22:31|64918.01
10:22:32|64918.02
10:22:33|64918.02
10:22:34|64918.02
10:22:35|64905.3
10:22:37|64904.76
10:22:38|64904.76
10:22:39|64893.55
10:22:39|64889.32
10:22:41|64889.32
10:22:41|64889.32
10:22:43|64889.31
10:22:44|64886.29
10:22:45|64886.29
10:22:46|64891.01
10:22:47|64891.02
10:22:47|64901.1
10:22:49|64903.6
10:22:50|64903.6
10:22:50|64903.6
10:22:51|64903.6
10:22:54|64903.6
10:22:54|64903.6
10:22:55|64911.99
10:22:56|64912.
10:22:57|64912.01
10:22:58|64919.99
10:23:00|64919.99
10:23:01|64919.98
10:23:02|64919.99
10:23:04|64919.98
10:23:05|64919.99
10:23:06|64919.98
10:23:07|64919.99
10:23:09|64919.98
10:23:09|64919.98
10:23:11|64919.99
10:23:12|64919.99
10:23:13|64919.98
10:23:14|64919.98
10:23:16|64919.98
10:23:16|64932.83
10:23:17|64960.
10:23:18|64957.85
10:23:19|64957.85
10:23:20|64956.01
10:23:22|64956.01
10:23:22|64956.01
10:23:23|64956.02
10:23:24|64956.02
10:23:25|64956.01
10:23:26|64956.02
10:23:27|64956.02
10:23:28|64956.01
10:23:29|64950.01
10:23:30|64950.
10:23:31|64942.
10:23:33|64942.01
10:23:34|64942.01
10:23:35|64942.01
10:23:36|64942.
10:23:37|64938.07
10:23:38|64936.52
10:23:39|64936.52
10:23:40|64925.91
10:23:41|64925.9
10:23:42|64925.91
10:23:43|64921.72
10:23:44|64921.72
10:23:45|64917.91
10:23:46|64917.91
10:23:47|64917.9
10:23:48|64917.91
10:23:49|64910.19
10:23:50|64910.19
10:23:51|64910.19
10:23:52|64910.2
10:23:53|64910.2
10:23:54|64910.19
10:23:55|64910.2
10:23:56|64910.19
10:23:57|64910.19
10:23:58|64910.2
10:23:59|64904.74
10:24:00|64906.05
10:24:01|64910.
10:24:02|64911.18
10:24:03|64914.39
10:24:05|64914.39
10:24:06|64914.4
10:24:07|64914.39
10:24:09|64914.4
10:24:10|64937.73
10:24:11|64927.14
10:24:12|64927.14
10:24:13|64927.14
10:24:14|64927.14
10:24:15|64927.14
10:24:16|64927.14
10:24:17|64927.14
10:24:19|64927.15
10:24:19|64927.14
10:24:20|64927.15
10:24:21|64908.01
10:24:22|64908.
10:24:23|64908.01
10:24:24|64904.74
10:24:25|64904.74
10:24:26|64904.73
10:24:27|64904.73
10:24:28|64904.74
10:24:29|64904.74
10:24:30|64904.73
10:24:31|64904.73
10:24:32|64904.74
10:24:34|64904.74
10:24:34|64904.73
10:24:35|64904.73
10:24:36|64904.74
10:24:38|64904.73
10:24:38|64904.73
10:24:39|64904.74
10:24:40|64904.73
10:24:42|64904.73
10:24:43|64904.74
10:24:44|64904.73
10:24:45|64904.73
10:24:46|64904.74
10:24:46|64904.73
10:24:47|64896.
10:24:48|64896.
10:24:50|64896.
10:24:51|64896.01
10:24:52|64896.01
10:24:53|64896.
10:24:54|64896.
10:24:55|64896.
10:24:56|64896.
10:24:57|64896.
10:24:58|64896.01
10:24:59|64896.
10:25:00|64896.01
10:25:01|64896.01
10:25:03|64896.
10:25:04|64896.01
10:25:05|64896.
10:25:06|64896.01
10:25:08|64880.01
10:25:09|64880.
10:25:09|64880.01
10:25:11|64880.01
10:25:12|64885.73
10:25:13|64894.
10:25:14|64894.
10:25:15|64901.64
10:25:16|64901.65
10:25:17|64901.65
10:25:18|64901.64
10:25:19|64901.65
10:25:20|64901.64
10:25:21|64901.65
10:25:23|64901.64
10:25:23|64901.64
10:25:25|64901.65
10:25:26|64901.64
10:25:27|64901.65
10:25:28|64901.64
10:25:29|64901.64
10:25:30|64901.64
10:25:31|64911.91
10:25:33|64911.99
10:25:34|64912.
10:25:34|64912.
10:25:35|64912.
10:25:37|64911.99
10:25:37|64924.97
10:25:39|64924.99
10:25:40|64937.64
10:25:41|64937.64
10:25:41|64937.64
10:25:43|64937.64
10:25:44|64937.64
10:25:45|64937.65
10:25:46|64937.64
10:25:46|64937.64
10:25:48|64952.01
10:25:49|64952.01
10:25:50|64952.02
10:25:51|64958.37
10:25:52|64958.36
10:25:53|64958.36
10:25:54|64958.36
10:25:55|64958.37
10:25:56|64959.88
10:25:57|64959.89
10:25:58|64960.48
10:25:59|64960.01
10:26:00|64956.01
10:26:01|64954.76
10:26:02|64947.78
10:26:04|64947.79
10:26:05|64947.78
10:26:07|64945.01
10:26:08|64945.01
10:26:09|64945.
10:26:10|64945.
10:26:11|64943.11
10:26:11|64932.01
10:26:13|64932.
10:26:14|64926.29
10:26:15|64926.
10:26:17|64926.01
10:26:17|64930.23
10:26:19|64933.99
10:26:20|64933.99
10:26:21|64933.98
10:26:21|64933.98
10:26:23|64933.98
10:26:24|64933.99
10:26:25|64933.98
10:26:25|64933.99
10:26:27|64933.99
10:26:28|64933.99
10:26:30|64933.99
10:26:30|64933.98
10:26:32|64933.98
10:26:33|64933.98
10:26:33|64933.98
10:26:35|64933.98
10:26:36|64933.98
10:26:37|64933.99
10:26:38|64933.99
10:26:39|64933.99
10:26:40|64933.98
10:26:41|64933.98
10:26:42|64933.98
10:26:43|64933.99
10:26:44|64933.98
10:26:45|64933.98
10:26:46|64933.99
10:26:47|64933.98
10:26:48|64933.99
10:26:49|64933.99
10:26:50|64933.99
10:26:52|64949.57
10:26:53|64948.49
10:26:53|64948.49
10:26:54|64948.49
10:26:55|64942.02
10:26:56|64942.01
10:26:57|64942.02
10:26:59|64940.02
10:27:00|64938.07
10:27:00|64932.
10:27:02|64932.01
10:27:03|64932.01
10:27:05|64930.
10:27:06|64930.
10:27:07|64930.01
10:27:09|64930.
10:27:10|64930.01
10:27:11|64930.
10:27:11|64930.01
10:27:13|64930.
10:27:14|64930.
10:27:15|64930.
10:27:16|64930.01
10:27:17|64930.
10:27:19|64930.
10:27:20|64930.
10:27:21|64930.
10:27:22|64926.3
10:27:23|64926.01
10:27:24|64926.
10:27:25|64926.01
10:27:26|64922.92
10:27:27|64912.03
10:27:28|64912.02
10:27:29|64901.16
10:27:30|64901.11
10:27:32|64901.11
10:27:32|64901.11
10:27:34|64901.11
10:27:35|64903.99
10:27:36|64903.99
10:27:36|64904.46
10:27:38|64904.73
10:27:39|64905.98
10:27:40|64905.98
10:27:41|64905.98
10:27:42|64905.98
10:27:43|64905.98
10:27:44|64905.99
10:27:45|64905.99
10:27:47|64905.98
10:27:47|64905.99
10:27:49|64905.98
10:27:50|64905.98
10:27:51|64905.98
10:27:52|64905.99
10:27:54|64900.
10:27:55|64900.01
10:27:55|64900.
10:27:57|64900.01
10:27:57|64900.
10:27:58|64900.
10:27:59|64900.
10:28:01|64898.01
10:28:01|64898.
10:28:02|64898.01
10:28:03|64898.
10:28:05|64898.
10:28:06|64898.01
10:28:08|64898.01
10:28:10|64898.
10:28:11|64898.
10:28:12|64898.
10:28:13|64898.01
10:28:14|64898.
10:28:15|64898.01
10:28:16|64898.01
10:28:17|64898.
10:28:19|64898.01
10:28:19|64898.
10:28:20|64897.54
10:28:21|64897.54
10:28:22|64892.22
10:28:24|64892.23
10:28:25|64892.23
10:28:26|64892.23
10:28:26|64873.05
10:28:27|64873.04
10:28:28|64860.
10:28:30|64852.38
10:28:30|64836.8
10:28:32|64836.8
10:28:33|64844.56
10:28:34|64844.56
10:28:35|64841.76
10:28:36|64830.54
10:28:37|64828.
10:28:39|64828.
10:28:40|64833.99
10:28:41|64833.99
10:28:42|64834.
10:28:43|64830.
10:28:44|64830.
10:28:45|64830.01
10:28:47|64830.01
10:28:47|64830.02
10:28:48|64834.
10:28:49|64830.
10:28:50|64830.01
10:28:51|64830.
10:28:52|64830.
10:28:54|64830.
10:28:55|64830.
10:28:55|64830.
10:28:56|64830.01
10:28:57|64830.
10:28:59|64830.
10:29:00|64830.
10:29:01|64830.01
10:29:02|64839.99
10:29:03|64828.23
10:29:03|64824.23
10:29:04|64824.24
10:29:07|64822.23
10:29:08|64822.23
10:29:10|64822.22
10:29:11|64822.22
10:29:12|64822.22
10:29:13|64804.
10:29:14|64769.2
10:29:15|64775.99
10:29:17|64775.98
10:29:17|64775.99
10:29:19|64784.
10:29:19|64784.
10:29:20|64788.
10:29:22|64789.99
10:29:22|64789.99
10:29:24|64790.
10:29:25|64793.64
10:29:26|64797.81
10:29:27|64797.82
10:29:28|64797.82
10:29:29|64797.81
10:29:30|64799.46
10:29:31|64806.1
10:29:32|64822.22
10:29:34|64822.23
10:29:34|64822.22
10:29:36|64822.23
10:29:37|64822.23
10:29:37|64822.22
10:29:38|64822.22
10:29:39|64822.22
10:29:40|64822.22
10:29:41|64822.22
10:29:43|64822.22
10:29:44|64829.69
10:29:45|64829.68
10:29:46|64838.33
10:29:47|64838.33
10:29:48|64840.
10:29:49|64839.99
10:29:50|64838.47
10:29:51|64838.47
10:29:52|64838.47
10:29:53|64829.2
10:29:54|64829.21
10:29:55|64829.21
10:29:56|64829.21
10:29:57|64829.2
10:29:59|64829.21
10:30:00|64826.77
10:30:00|64822.23
10:30:01|64820.51
10:30:03|64820.51
10:30:04|64816.
10:30:06|64807.86
10:30:07|64807.5
10:30:08|64807.51
10:30:09|64807.5
10:30:11|64813.73
10:30:12|64830.99
10:30:14|64838.
10:30:15|64849.
10:30:16|64849.
10:30:17|64844.02
10:30:18|64812.38
10:30:19|64806.36
10:30:21|64806.36
10:30:21|64806.36
10:30:22|64806.36
10:30:23|64803.72
10:30:24|64803.73
10:30:26|64803.72
10:30:26|64803.73
10:30:28|64800.71
10:30:28|64800.
10:30:30|64800.
10:30:31|64793.59
10:30:32|64786.58
10:30:34|64786.57
10:30:34|64786.58
10:30:36|64786.58
10:30:37|64786.57
10:30:38|64786.57
10:30:39|64786.57
10:30:40|64786.58
10:30:41|64782.01
10:30:42|64782.
10:30:43|64782.
10:30:44|64782.01
10:30:46|64782.
10:30:46|64782.
10:30:48|64782.
10:30:48|64782.
10:30:50|64783.1
10:30:50|64783.11
10:30:51|64783.31
10:30:52|64784.
10:30:53|64783.99
10:30:55|64784.
10:30:55|64783.99
10:30:57|64783.99
10:30:58|64783.99
10:30:58|64782.04
10:30:59|64777.78
10:31:01|64764.53
10:31:01|64760.01
10:31:02|64760.01
10:31:03|64771.99
10:31:04|64776.78
10:31:06|64777.98
10:31:07|64777.99
10:31:08|64777.99
10:31:09|64777.98
10:31:11|64777.99
10:31:12|64777.99
10:31:12|64777.99
10:31:14|64786.57
10:31:16|64758.72
10:31:17|64758.73
10:31:18|64755.89
10:31:19|64755.89
10:31:20|64738.25
10:31:21|64742.31
10:31:22|64742.32
10:31:23|64754.93
10:31:24|64754.94
10:31:26|64754.94
10:31:26|64751.86
10:31:28|64747.57
10:31:28|64743.26
10:31:31|64743.26
10:31:32|64738.25
10:31:33|64738.26
10:31:34|64738.26
10:31:35|64740.7
10:31:35|64740.69
10:31:37|64728.
10:31:39|64719.34
10:31:39|64717.44
10:31:40|64719.14
10:31:41|64722.7
10:31:43|64722.69
10:31:43|64713.19
10:31:44|64713.19
10:31:45|64713.19
10:31:46|64713.2
10:31:48|64713.2
10:31:49|64713.19
10:31:50|64713.19
10:31:51|64713.2
10:31:52|64713.19
10:31:53|64713.2
10:31:53|64713.19
10:31:55|64713.19
10:31:56|64713.19
10:31:57|64691.63
10:31:58|64691.63
10:31:59|64705.21
10:32:00|64701.18
10:32:01|64705.99
10:32:03|64702.34
10:32:05|64702.33
10:32:05|64702.34
10:32:06|64707.99
10:32:07|64716.22
10:32:09|64723.86
10:32:10|64724.3
10:32:12|64742.14
10:32:13|64742.14
10:32:14|64742.13
10:32:16|64750.19
10:32:17|64750.19
10:32:17|64730.58
10:32:19|64730.56
10:32:20|64726.27
10:32:21|64717.99
10:32:22|64717.99
10:32:22|64699.01
10:32:24|64691.62
10:32:25|64690.44
10:32:26|64698.36
10:32:27|64694.06
10:32:28|64694.06
10:32:29|64688.
10:32:30|64688.
10:32:32|64684.49
10:32:33|64691.99
10:32:34|64691.98
10:32:35|64691.98
10:32:36|64691.98
10:32:37|64684.49
10:32:38|64684.48
10:32:39|64685.64
10:32:41|64685.63
10:32:41|64685.64
10:32:42|64685.63
10:32:43|64685.64
10:32:46|64685.64
10:32:46|64685.64
10:32:47|64685.63
10:32:48|64685.63
10:32:50|64685.63
10:32:50|64685.64
10:32:52|64685.63
10:32:53|64685.63
10:32:55|64685.64
10:32:55|64685.63
10:32:56|64685.63
10:32:57|64685.64
10:32:58|64685.63
10:32:59|64685.63
10:33:00|64685.62
10:33:01|64685.63
10:33:02|64685.62
10:33:04|64693.6
10:33:04|64700.
10:33:06|64711.89
10:33:06|64706.85
10:33:07|64706.86
10:33:08|64711.99
10:33:10|64712.
10:33:12|64712.
10:33:14|64711.99
10:33:16|64711.99
10:33:16|64712.
10:33:17|64729.14
10:33:19|64739.95
10:33:19|64754.94
10:33:21|64754.93
10:33:22|64754.94
10:33:23|64754.93
10:33:23|64754.94
10:33:24|64754.94
10:33:26|64756.86
10:33:27|64746.76
10:33:28|64725.55
10:33:29|64688.99
10:33:30|64673.83
10:33:32|64661.89
10:33:32|64660.01
10:33:34|64631.6
10:33:35|64637.98
10:33:36|64637.98
10:33:36|64628.57
10:33:38|64628.58
10:33:38|64613.99
10:33:39|64611.57
10:33:41|64619.09
10:33:42|64632.51
10:33:43|64635.24
10:33:43|64639.99
10:33:45|64636.
10:33:45|64636.01
10:33:46|64636.01
10:33:49|64636.01
10:33:50|64625.62
10:33:51|64633.99
10:33:51|64645.99
10:33:52|64641.54
10:33:54|64639.
10:33:54|64638.99
10:33:55|64639.
10:33:56|64629.78
10:33:58|64629.71
10:33:58|64629.72
10:34:00|64629.72
10:34:01|64622.01
10:34:02|64629.72
10:34:04|64646.
10:34:05|64651.48
10:34:05|64665.06
10:34:06|64654.01
10:34:08|64654.01
10:34:08|64654.01
10:34:10|64654.01
10:34:12|64662.
10:34:12|64661.99
10:34:14|64672.73
10:34:15|64673.07
10:34:17|64673.08
10:34:18|64673.08
10:34:19|64675.97
10:34:20|64694.11
10:34:21|64697.82
10:34:22|64698.65
10:34:24|64699.99
10:34:24|64710.
10:34:26|64713.72
10:34:26|64713.72
10:34:28|64719.46
10:34:29|64720.
10:34:30|64730.
10:34:31|64720.04
10:34:32|64718.36
10:34:33|64718.36
10:34:35|64718.36
10:34:35|64718.36
10:34:36|64718.35
10:34:38|64718.35
10:34:38|64718.34
10:34:40|64718.34
10:34:41|64731.95
10:34:42|64731.95
10:34:43|64734.11
10:34:43|64739.82
10:34:45|64739.99
10:34:46|64750.83
10:34:47|64750.83
10:34:48|64750.83
10:34:49|64743.19
10:34:50|64743.18
10:34:51|64736.78
10:34:52|64736.79
10:34:54|64731.33
10:34:54|64731.33
10:34:55|64731.33
10:34:56|64731.33
10:34:58|64731.33
10:34:58|64731.32
10:34:59|64728.68
10:35:00|64727.74
10:35:01|64708.
10:35:02|64713.98
10:35:04|64720.04
10:35:05|64733.15
10:35:06|64740.35
10:35:06|64740.34
10:35:08|64740.34
10:35:09|64740.34
10:35:10|64740.34
10:35:11|64740.35
10:35:13|64691.38
10:35:14|64696.99
10:35:15|64697.
10:35:16|64701.18
10:35:18|64689.26
10:35:19|64689.25
10:35:20|64695.92
10:35:21|64695.91
10:35:22|64693.96
10:35:23|64692.56
10:35:24|64692.56
10:35:25|64692.56
10:35:26|64692.56
10:35:27|64691.39
10:35:28|64680.
10:35:29|64680.01
10:35:31|64680.01
10:35:31|64680.01
10:35:32|64680.
10:35:33|64680.
10:35:34|64676.57
10:35:36|64676.58
10:35:37|64676.57
10:35:38|64666.03
10:35:39|64666.02
10:35:41|64676.95
10:35:41|64685.33
10:35:42|64685.34
10:35:44|64685.34
10:35:45|64685.33
10:35:45|64685.34
10:35:46|64685.34
10:35:47|64685.34
10:35:49|64687.99
10:35:49|64687.99
10:35:50|64687.99
10:35:51|64688.
10:35:53|64688.
10:35:53|64687.99
10:35:54|64688.
10:35:56|64688.
10:35:56|64688.
10:35:58|64682.72
10:35:58|64682.71
10:36:00|64676.
10:36:00|64676.01
10:36:02|64676.01
10:36:03|64676.01
10:36:04|64676.
10:36:06|64676.01
10:36:06|64675.
10:36:08|64676.
10:36:09|64692.68
10:36:10|64692.68
10:36:11|64692.67
10:36:11|64692.67
10:36:14|64692.67
10:36:16|64692.67
10:36:17|64692.67
10:36:17|64692.67
10:36:19|64692.67
10:36:20|64692.68
10:36:21|64692.67
10:36:22|64692.67
10:36:23|64686.
10:36:24|64676.09
10:36:25|64676.1
10:36:27|64676.09
10:36:27|64668.42
10:36:29|64666.02
10:36:29|64660.01
10:36:31|64650.01
10:36:32|64638.55
10:36:33|64638.55
10:36:34|64627.82
10:36:36|64627.82
10:36:36|64627.82
10:36:38|64627.82
10:36:38|64627.83
10:36:40|64627.82
10:36:41|64629.78
10:36:42|64632.
10:36:42|64622.86
10:36:43|64622.87
10:36:45|64622.86
10:36:45|64622.86
10:36:47|64622.86
10:36:48|64585.68
10:36:49|64531.16
10:36:51|64541.28
10:36:51|64552.84
10:36:52|64552.91
10:36:53|64552.92
10:36:54|64568.96
10:36:55|64574.25
10:36:56|64574.25
10:36:57|64575.17
10:36:59|64578.13
10:37:00|64578.14
10:37:01|64578.15
10:37:02|64578.15
10:37:03|64592.18
10:37:04|64596.9
10:37:05|64575.62
10:37:06|64575.62
10:37:07|64579.99
10:37:08|64596.91
10:37:09|64624.53
10:37:10|64625.98
10:37:11|64625.99
10:37:12|64625.99
10:37:13|64617.18
10:37:15|64614.
10:37:17|64614.01
10:37:18|64608.
10:37:19|64547.88
10:37:20|64533.69
10:37:21|64536.9
10:37:23|64547.92
10:37:23|64547.92
10:37:25|64547.92
10:37:25|64547.92
10:37:28|64537.32
10:37:28|64537.32
10:37:29|64537.32
10:37:30|64558.22
10:37:31|64561.9
10:37:32|64566.13
10:37:33|64566.13
10:37:34|64584.5
10:37:35|64578.33
10:37:36|64578.33
10:37:37|64578.33
10:37:38|64584.81
10:37:39|64592.68
10:37:40|64596.18
10:37:41|64596.9
10:37:43|64590.
10:37:44|64576.87
10:37:45|64560.01
10:37:45|64560.01
10:37:46|64578.
10:37:48|64574.01
10:37:48|64574.01
10:37:50|64574.01
10:37:50|64574.01
10:37:51|64574.
10:37:52|64574.01
10:37:53|64574.
10:37:54|64574.
10:37:55|64574.01
10:37:58|64587.74
10:37:59|64587.73
10:38:00|64576.98
10:38:01|64578.
10:38:03|64578.
10:38:04|64564.89
10:38:05|64578.
10:38:06|64578.
10:38:07|64572.66
10:38:08|64572.54
10:38:09|64560.01
10:38:10|64560.01
10:38:11|64560.01
10:38:12|64560.01
10:38:13|64560.01
10:38:15|64560.01
10:38:16|64560.
10:38:18|64555.86
10:38:19|64541.58
10:38:19|64541.19
10:38:22|64544.1
10:38:23|64572.
10:38:23|64580.
10:38:25|64579.99
10:38:26|64577.7
10:38:26|64577.71
10:38:28|64577.72
10:38:29|64589.46
10:38:30|64595.11
10:38:31|64595.11
10:38:32|64595.12
10:38:33|64595.12
10:38:34|64586.01
10:38:35|64586.01
10:38:36|64586.
10:38:37|64578.37
10:38:39|64556.03
10:38:39|64553.91
10:38:41|64553.91
10:38:42|64552.58
10:38:42|64546.25
10:38:43|64546.24
10:38:44|64541.19
10:38:45|64541.2
10:38:46|64553.03
10:38:47|64551.
10:38:48|64548.
10:38:49|64548.01
10:38:50|64548.
10:38:52|64535.33
10:38:52|64530.67
10:38:54|64530.66
10:38:55|64530.66
10:38:56|64530.66
10:38:57|64530.66
10:38:58|64530.67
10:38:59|64530.67
10:39:00|64530.67
10:39:01|64530.67
10:39:02|64530.67
10:39:03|64538.
10:39:04|64537.99
10:39:05|64538.
10:39:06|64538.
10:39:07|64538.
10:39:09|64538.
10:39:09|64537.99
10:39:10|64537.99
10:39:12|64533.19
10:39:13|64514.71
10:39:14|64505.07
10:39:15|64505.06
10:39:16|64505.06
10:39:17|64500.01
10:39:19|64501.99
10:39:19|64501.99
10:39:21|64501.99
10:39:22|64502.
10:39:23|64469.98
10:39:24|64450.07
10:39:25|64430.15
10:39:27|64418.38
10:39:28|64419.99
10:39:29|64427.98
10:39:31|64426.63
10:39:31|64409.05
10:39:33|64411.35
10:39:34|64418.97
10:39:35|64424.
10:39:36|64430.38
10:39:37|64430.38
10:39:38|64410.01
10:39:39|64410.01
10:39:39|64410.01
10:39:41|64410.
10:39:42|64405.38
10:39:43|64381.43
10:39:44|64386.
10:39:45|64386.
10:39:46|64385.99
10:39:47|64380.72
10:39:48|64394.
10:39:49|64393.99
10:39:51|64400.
10:39:51|64400.
10:39:53|64405.38
10:39:53|64425.24
10:39:54|64416.43
10:39:55|64416.42
10:39:56|64416.43
10:39:58|64399.99
10:39:58|64405.38
10:39:59|64405.37
10:40:00|64405.38
10:40:02|64409.99
10:40:02|64419.36
10:40:03|64419.35
10:40:04|64421.94
10:40:05|64430.45
10:40:06|64441.2
10:40:07|64458.72
10:40:09|64454.53
10:40:09|64446.65
10:40:10|64446.65
10:40:12|64459.39
10:40:12|64466.33
10:40:14|64454.
10:40:14|64454.01
10:40:15|64459.9
10:40:18|64457.23
10:40:18|64455.07
10:40:19|64397.06
10:40:21|64363.9
10:40:22|64348.14
10:40:23|64355.12
10:40:24|64355.99
10:40:26|64352.01
10:40:27|64352.
10:40:27|64341.85
10:40:28|64345.3
10:40:30|64345.3
10:40:31|64320.
10:40:32|64332.22
10:40:33|64345.02
10:40:34|64344.
10:40:35|64329.54
10:40:36|64329.
10:40:37|64329.
10:40:38|64347.69
10:40:40|64347.69
10:40:41|64347.58
10:40:42|64347.58
10:40:43|64347.58
10:40:44|64334.82
10:40:45|64330.
10:40:46|64320.01
10:40:47|64315.27
10:40:48|64309.26
10:40:49|64323.16
10:40:51|64325.37
10:40:51|64324.
10:40:53|64327.98
10:40:53|64327.99
10:40:55|64327.99
10:40:56|64344.26
10:40:57|64357.99
10:40:58|64361.44
10:40:59|64362.41
10:41:00|64356.
10:41:01|64354.42
10:41:02|64360.
10:41:03|64360.
10:41:04|64365.99
10:41:05|64359.99
10:41:06|64356.01
10:41:07|64356.02
10:41:08|64356.02
10:41:10|64356.01
10:41:10|64356.01
10:41:11|64356.02
10:41:12|64340.01
10:41:13|64325.4
10:41:15|64319.86
10:41:15|64339.98
10:41:16|64348.6
10:41:18|64299.45
10:41:19|64267.1
10:41:20|64281.98
10:41:22|64307.08
10:41:23|64300.
10:41:25|64272.14
10:41:26|64272.13
10:41:28|64262.
10:41:29|64269.97
10:41:29|64260.
10:41:30|64252.18
10:41:31|64259.99
10:41:32|64248.11
10:41:34|64244.48
10:41:34|64230.76
10:41:36|64260.92
10:41:38|64263.85
10:41:38|64263.84
10:41:40|64258.18
10:41:40|64264.51
10:41:42|64246.76
10:41:44|64254.
10:41:44|64254.
10:41:45|64258.
10:41:47|64255.4
10:41:48|64261.39
10:41:48|64261.39
10:41:49|64268.14
10:41:50|64265.9
10:41:52|64261.39
10:41:52|64265.98
10:41:53|64274.01
10:41:54|64276.98
10:41:56|64277.6
10:41:56|64277.61
10:41:57|64277.61
10:41:58|64243.61
10:41:59|64230.76
10:42:00|64242.
10:42:01|64267.62
10:42:02|64280.78
10:42:04|64274.34
10:42:04|64255.14
10:42:06|64254.76
10:42:07|64261.99
10:42:08|64268.
10:42:09|64277.31
10:42:10|64277.31
10:42:11|64277.31
10:42:11|64267.98
10:42:13|64274.33
10:42:14|64274.34
10:42:14|64274.33
10:42:17|64274.34
10:42:17|64302.01
10:42:20|64282.59
10:42:22|64266.23
10:42:24|64254.02
10:42:25|64229.71
10:42:27|64229.72
10:42:28|64207.14
10:42:28|64202.
10:42:30|64200.01
10:42:30|64200.01
10:42:31|64227.46
10:42:32|64224.15
10:42:34|64217.99
10:42:35|64219.99
10:42:36|64224.99
10:42:36|64228.85
10:42:38|64228.85
10:42:39|64228.85
10:42:40|64228.85
10:42:41|64228.85
10:42:42|64228.85
10:42:43|64204.01
10:42:44|64204.
10:42:45|64204.
10:42:47|64204.
10:42:47|64204.
10:42:48|64204.
10:42:49|64209.99
10:42:50|64217.5
10:42:51|64225.77
10:42:52|64225.78
10:42:53|64225.77
10:42:54|64240.02
10:42:56|64233.15
10:42:57|64235.98
10:42:58|64245.86
10:42:59|64249.26
10:43:01|64250.6
10:43:01|64255.96
10:43:02|64244.01
10:43:03|64244.01
10:43:04|64244.
10:43:06|64220.88
10:43:07|64220.88
10:43:07|64208.22
10:43:08|64208.23
10:43:09|64204.01
10:43:10|64187.01
10:43:12|64160.54
10:43:12|64125.49
10:43:14|64121.96
10:43:15|64130.
10:43:17|64133.74
10:43:17|64133.61
10:43:18|64133.75
10:43:20|64128.01
10:43:21|64141.99
10:43:22|64141.99
10:43:24|64122.56
10:43:24|64081.45
10:43:26|64080.01
10:43:27|64081.45
10:43:28|64085.43
10:43:29|64099.99
10:43:31|64115.77
10:43:31|64107.99
10:43:33|64129.98
10:43:34|64137.83
10:43:35|64135.76
10:43:36|64135.76
10:43:36|64135.76
10:43:38|64135.76
10:43:38|64135.76
10:43:39|64135.77
10:43:41|64129.52
10:43:43|64135.76
10:43:43|64152.75
10:43:44|64167.57
10:43:45|64181.81
10:43:47|64185.13
10:43:47|64202.75
10:43:49|64220.84
10:43:49|64220.87
10:43:51|64220.86
10:43:52|64220.87
10:43:53|64204.69
10:43:54|64204.69
10:43:55|64190.95
10:43:56|64200.
10:43:57|64194.
10:43:58|64184.01
10:43:59|64123.65
10:44:00|64110.
10:44:01|64063.64
10:44:02|64069.68
10:44:03|64075.99
10:44:05|64049.48
10:44:05|64040.78
10:44:06|64044.24
10:44:07|64060.01
10:44:09|64065.39
10:44:09|64054.8
10:44:10|64067.63
10:44:11|64083.99
10:44:12|64090.
10:44:14|64103.21
10:44:15|64109.64
10:44:15|64112.66
10:44:16|64100.48
10:44:18|64105.97
10:44:18|64072.35
10:44:20|64043.99
10:44:21|64039.99
10:44:23|64054.8
10:44:23|64066.17
10:44:25|64083.91
10:44:26|64083.99
10:44:27|64078.02
10:44:28|64078.02
10:44:29|64083.76
10:44:30|64094.25
10:44:31|64094.25
10:44:32|64094.24
10:44:33|64096.
10:44:34|64103.05
10:44:35|64109.42
10:44:37|64109.43
10:44:37|64109.63
10:44:38|64112.01
10:44:39|64105.88
10:44:40|64083.78
10:44:41|64073.59
10:44:43|64067.27
10:44:44|64074.34
10:44:44|64081.38
10:44:46|64096.32
10:44:47|64098.45
10:44:48|64098.44
10:44:49|64098.44
10:44:50|64093.83
10:44:52|64093.84
10:44:52|64093.83
10:44:53|64093.84
10:44:54|64098.43
10:44:55|64109.43
10:44:56|64109.43
10:44:57|64109.42
10:44:58|64118.73
10:44:59|64122.18
10:45:00|64132.93
10:45:02|64095.66
10:45:03|64122.45
10:45:04|64118.02
10:45:05|64118.01
10:45:06|64100.
10:45:07|64086.01
10:45:08|64074.74
10:45:09|64067.11
10:45:10|64060.01
10:45:11|64083.16
10:45:12|64091.99
10:45:13|64079.18
10:45:14|64068.59
10:45:15|64079.87
10:45:17|64048.72
10:45:17|64048.73
10:45:18|64048.73
10:45:19|64055.98
10:45:20|64061.4
10:45:21|64083.87
10:45:23|64074.76
10:45:24|64068.17
10:45:25|64073.5
10:45:26|64099.99
10:45:28|64104.38
10:45:29|64078.01
10:45:30|64099.99
10:45:31|64095.52
10:45:32|64112.93
10:45:34|64131.99
10:45:35|64140.85
10:45:36|64145.25
10:45:37|64140.47
10:45:38|64140.48
10:45:39|64140.48
10:45:40|64148.83
10:45:41|64149.6
10:45:42|64149.72
10:45:43|64158.27
10:45:44|64160.01
10:45:45|64160.01
10:45:47|64156.
10:45:48|64130.
10:45:50|64137.66
10:45:50|64145.36
10:45:51|64147.54
10:45:52|64147.55
10:45:54|64158.5
10:45:55|64160.87
10:45:56|64152.01
10:45:57|64159.22
10:45:58|64165.61
10:45:59|64176.
10:46:01|64176.68
10:46:02|64179.99
10:46:02|64196.42
10:46:03|64196.42
10:46:05|64196.42
10:46:06|64196.73
10:46:07|64162.72
10:46:08|64147.9
10:46:09|64140.01
10:46:09|64147.56
10:46:10|64149.35
10:46:12|64135.34
10:46:13|64153.59
10:46:14|64155.39
10:46:15|64155.39
10:46:16|64171.03
10:46:17|64178.
10:46:18|64177.99
10:46:19|64178.
10:46:21|64172.02
10:46:22|64178.
10:46:24|64189.56
10:46:25|64193.99
10:46:27|64195.99
10:46:28|64205.65
10:46:29|64205.65
10:46:31|64217.6
10:46:31|64205.98
10:46:33|64177.96
10:46:33|64166.86
10:46:35|64179.89
10:46:36|64175.64
10:46:37|64184.
10:46:38|64184.
10:46:39|64184.
10:46:41|64185.13
10:46:42|64185.12
10:46:42|64185.13
10:46:44|64185.12
10:46:44|64186.77
10:46:45|64183.99
10:46:47|64178.67
10:46:48|64178.67
10:46:49|64178.66
10:46:50|64172.68
10:46:51|64166.
10:46:52|64172.02
10:46:53|64172.01
10:46:54|64170.5
10:46:55|64169.03
10:46:56|64169.03
10:46:57|64168.
10:46:58|64168.01
10:46:59|64161.43
10:47:00|64164.37
10:47:01|64142.52
10:47:02|64163.99
10:47:04|64163.69
10:47:04|64175.
10:47:05|64175.01
10:47:06|64156.
10:47:07|64167.7
10:47:08|64167.99
10:47:09|64167.12
10:47:10|64167.13
10:47:11|64175.
10:47:12|64175.
10:47:13|64175.01
10:47:15|64175.
10:47:15|64180.
10:47:16|64180.
10:47:17|64175.04
10:47:18|64175.04
10:47:20|64181.56
10:47:21|64181.55
10:47:22|64185.13
10:47:23|64189.57
10:47:25|64189.56
10:47:26|64189.57
10:47:27|64189.57
10:47:28|64189.57
10:47:29|64182.02
10:47:30|64171.95
10:47:31|64183.99
10:47:33|64170.44
10:47:34|64164.15
10:47:35|64173.99
10:47:36|64175.82
10:47:37|64177.66
10:47:38|64181.99
10:47:39|64182.
10:47:40|64182.
10:47:40|64184.85
10:47:43|64189.55
10:47:44|64182.01
10:47:45|64182.01
10:47:46|64182.
10:47:46|64185.99
10:47:48|64188.68
10:47:48|64190.53
10:47:50|64193.13
10:47:51|64196.73
10:47:51|64196.72
10:47:53|64196.72
10:47:54|64196.72
10:47:55|64191.74
10:47:56|64191.74
10:47:57|64176.36
10:47:58|64176.35
10:47:59|64179.98
10:48:01|64179.98
10:48:02|64175.01
10:48:02|64129.
10:48:03|64125.37
10:48:05|64104.38
10:48:05|64084.38
10:48:06|64090.
10:48:08|64080.
10:48:09|64067.09
10:48:09|64066.67
10:48:13|64066.67
10:48:14|64066.67
10:48:14|64074.34
10:48:16|64069.53
10:48:17|64066.67
10:48:18|64066.67
10:48:19|64052.01
10:48:20|64033.06
10:48:21|64019.75
10:48:22|64007.05
10:48:23|63966.04
10:48:24|63939.84
10:48:25|63984.
10:48:27|63969.43
10:48:28|63969.06
10:48:29|63975.99
10:48:30|63970.01
10:48:32|63980.36
10:48:33|63969.31
10:48:34|63960.03
10:48:35|63965.9
10:48:36|63965.89
10:48:37|63967.66
10:48:39|63967.66
10:48:40|63981.25
10:48:41|63981.36
10:48:42|63981.37
10:48:43|63987.87
10:48:44|63968.04
10:48:45|63945.29
10:48:45|63930.78
10:48:47|63901.83
10:48:48|63937.16
10:48:49|63929.66
10:48:50|63900.18
10:48:51|63908.
10:48:53|63909.71
10:48:54|63901.99
10:48:54|63899.99
10:48:55|63904.
10:48:56|63899.99
10:48:57|63899.98
10:48:59|63905.5
10:49:00|63924.41
10:49:01|63943.99
10:49:02|63937.99
10:49:03|63917.84
10:49:04|63917.72
10:49:04|63920.
10:49:07|63921.98
10:49:08|63907.82
10:49:08|63899.98
10:49:09|63900.
10:49:11|63897.22
10:49:12|63899.67
10:49:12|63905.99
10:49:14|63916.12
10:49:14|63913.
10:49:16|63906.67
10:49:17|63906.67
10:49:18|63881.01
10:49:18|63859.7
10:49:19|63863.5
10:49:20|63862.02
10:49:22|63899.66
10:49:23|63905.99
10:49:24|63900.01
10:49:25|63889.54
10:49:25|63896.64
10:49:28|63892.01
10:49:30|63899.99
10:49:31|63914.
10:49:33|63916.7
10:49:33|63927.59
10:49:34|63923.63
10:49:35|63909.16
10:49:36|63882.01
10:49:37|63883.51
10:49:39|63883.52
10:49:39|63856.01
10:49:41|63856.
10:49:42|63856.
10:49:43|63856.01
10:49:44|63832.21
10:49:46|63843.08
10:49:46|63860.6
10:49:47|63865.99
10:49:48|63866.
10:49:50|63857.99
10:49:50|63888.
10:49:51|63888.
10:49:52|63874.11
10:49:54|63874.11
10:49:55|63867.98
10:49:56|63855.21
10:49:57|63855.21
10:49:58|63860.
10:49:59|63876.51
10:50:01|63883.86
10:50:01|63857.41
10:50:02|63849.89
10:50:04|63906.07
10:50:05|63870.28
10:50:06|63862.92
10:50:07|63862.95
10:50:09|63866.
10:50:10|63872.
10:50:11|63872.
10:50:13|63845.21
10:50:14|63873.9
10:50:15|63873.91
10:50:16|63866.4
10:50:18|63878.06
10:50:18|63899.99
10:50:20|63898.
10:50:20|63897.99
10:50:21|63900.
10:50:23|63906.
10:50:24|63906.
10:50:24|63905.99
10:50:26|63906.
10:50:28|63919.53
10:50:28|63930.19
10:50:30|63907.39
10:50:31|63908.88
10:50:31|63893.21
10:50:32|63897.99
10:50:34|63903.98
10:50:35|63909.57
10:50:36|63910.
10:50:37|63912.88
10:50:38|63912.88
10:50:39|63912.88
10:50:40|63923.68
10:50:41|63927.32
10:50:42|63952.87
10:50:43|63954.36
10:50:44|63954.38
10:50:46|63973.33
10:50:47|63978.64
10:50:48|63960.
10:50:49|63954.37
10:50:50|63948.
10:50:50|63947.99
10:50:52|63948.
10:50:53|63959.52
10:50:54|63967.16
10:50:54|63971.99
10:50:56|63971.99
10:50:57|63972.97
10:50:57|63972.97
10:50:59|63979.95
10:51:00|63979.95
10:51:01|63954.
10:51:02|63947.99
10:51:03|63956.88
10:51:05|63963.54
10:51:05|63948.
10:51:06|63961.99
10:51:07|63953.56
10:51:08|63966.
10:51:09|63992.76
10:51:10|63992.76
10:51:11|63978.46
10:51:12|63973.25
10:51:14|64010.
10:51:14|64010.
10:51:15|64010.
10:51:16|64010.01
10:51:18|64019.22
10:51:18|64019.21
10:51:19|64019.21
10:51:20|64019.21
10:51:21|64023.43
10:51:23|64026.33
10:51:25|64026.32
10:51:25|64006.01
10:51:26|64001.74
10:51:28|63992.74
10:51:30|64000.01
10:51:31|64001.99
10:51:32|64001.99
10:51:34|63992.98
10:51:35|63974.
10:51:37|63966.
10:51:37|63970.76
10:51:39|63970.77
10:51:40|63974.02
10:51:41|63979.29
10:51:42|63988.8
10:51:43|63996.
10:51:44|63996.
10:51:45|63995.99
10:51:47|63946.03
10:51:48|63954.35
10:51:48|63957.08
10:51:49|63957.08
10:51:51|63957.08
10:51:52|63957.08
10:51:53|63970.23
10:51:54|63955.23
10:51:56|63961.99
10:51:57|63961.98
10:51:57|63973.92
10:51:59|63973.92
10:51:59|63973.93
10:52:00|63973.92
10:52:01|63973.92
10:52:02|63968.5
10:52:03|63968.04
10:52:04|63990.02
10:52:06|63995.3
10:52:07|63995.29
10:52:08|63995.29
10:52:09|63995.3
10:52:10|64007.99
10:52:12|64008.
10:52:12|64012.02
10:52:13|64018.33
10:52:14|64016.01
10:52:16|64016.
10:52:16|64008.01
10:52:18|64008.01
10:52:19|64008.
10:52:20|64010.01
10:52:21|63990.
10:52:22|63988.78
10:52:23|63998.38
10:52:24|64005.99
10:52:25|64005.99
10:52:26|64006.
10:52:27|64008.99
10:52:29|64010.99
10:52:30|64022.12
10:52:31|64018.3
10:52:32|64018.31
10:52:34|64018.31
10:52:34|64023.99
10:52:35|64014.46
10:52:37|64012.55
10:52:38|64010.99
10:52:39|64010.98
10:52:41|64010.99
10:52:42|64010.99
10:52:43|64010.99
10:52:44|64011.11
10:52:45|64011.66
10:52:46|64012.
10:52:48|64006.14
10:52:48|64006.14
10:52:50|64006.14
10:52:50|64006.13
10:52:51|64000.34
10:52:53|63981.25
10:52:53|63981.25
10:52:55|63981.25
10:52:56|63981.25
10:52:57|63981.25
10:52:57|63981.25
10:52:58|63981.25
10:53:00|63981.25
10:53:01|63994.23
10:53:02|64010.02
10:53:04|64011.98
10:53:05|64012.03
10:53:05|64012.03
10:53:07|64012.03
10:53:07|64012.03
10:53:09|64012.03
10:53:10|64012.02
10:53:11|64001.72
10:53:12|63999.22
10:53:13|64002.53
10:53:14|64007.71
10:53:15|64007.72
10:53:16|64014.98
10:53:17|64015.14
10:53:18|64020.76
10:53:19|64037.89
10:53:21|64027.76
10:53:22|64037.76
10:53:22|64037.76
10:53:23|64018.
10:53:24|64040.84
10:53:25|64043.97
10:53:26|64042.
10:53:27|64041.75
10:53:28|64036.
10:53:30|64032.87
10:53:32|64032.87
10:53:33|64034.13
10:53:35|64036.28
10:53:36|64058.34
10:53:36|64058.35
10:53:38|64058.35
10:53:39|64054.18
10:53:40|64045.52
10:53:41|64044.
10:53:42|64044.
10:53:43|64049.99
10:53:44|64053.86
10:53:45|64063.95
10:53:46|64070.35
10:53:47|64070.34
10:53:48|64062.91
10:53:49|64077.53
10:53:50|64078.91
10:53:51|64078.93
10:53:52|64078.93
10:53:53|64078.93
10:53:55|64078.92
10:53:56|64078.92
10:53:57|64064.
10:53:58|64056.
10:53:59|64042.82
10:54:00|64042.82
10:54:01|64043.65
10:54:02|64056.82
10:54:03|64047.35
10:54:05|64045.91
10:54:05|64061.28
10:54:06|64058.01
10:54:08|64058.
10:54:11|64063.95
10:54:11|64063.99
10:54:13|64063.99
10:54:13|64063.99
10:54:15|64063.98
10:54:16|64063.98
10:54:16|64063.98
10:54:18|64063.97
10:54:19|64063.98
10:54:20|64054.
10:54:21|64044.17
10:54:23|64037.39
10:54:24|64037.4
10:54:25|64047.72
10:54:25|64059.99
10:54:26|64060.18
10:54:28|64063.97
10:54:29|64063.96
10:54:29|64063.97
10:54:31|64074.
10:54:31|64078.92
10:54:33|64078.93
10:54:35|64078.93
10:54:35|64078.92
10:54:37|64078.92
10:54:37|64078.92
10:54:39|64085.53
10:54:40|64090.
10:54:40|64095.66
10:54:42|64095.65
10:54:43|64095.65
10:54:44|64099.89
10:54:46|64099.89
10:54:47|64099.89
10:54:48|64099.9
10:54:49|64077.24
10:54:50|64075.58
10:54:51|64068.
10:54:52|64066.08
10:54:53|64071.43
10:54:53|64077.82
10:54:55|64077.82
10:54:57|64096.
10:54:57|64099.89
10:54:58|64099.9
10:54:59|64099.9
10:55:00|64099.89
10:55:01|64090.01
10:55:02|64092.99
10:55:04|64094.65
10:55:05|64096.31
10:55:06|64092.19
10:55:08|64092.2
10:55:08|64087.51
10:55:10|64087.52
10:55:10|64087.51
10:55:12|64087.51
10:55:13|64084.85
10:55:13|64084.86
10:55:14|64077.82
10:55:16|64077.82
10:55:16|64077.82
10:55:17|64077.82
10:55:19|64077.81
10:55:19|64077.82
10:55:21|64077.81
10:55:22|64077.81
10:55:23|64080.
10:55:23|64086.6
10:55:25|64086.6
10:55:25|64086.6
10:55:27|64086.6
10:55:28|64086.59
10:55:29|64086.6
10:55:30|64086.6
10:55:31|64086.59
10:55:33|64086.59
10:55:34|64086.59
10:55:34|64086.59
10:55:36|64086.59
10:55:37|64086.6
10:55:38|64086.6
10:55:39|64086.6
10:55:41|64086.59
10:55:41|64086.59
10:55:43|64086.6
10:55:44|64055.65
10:55:45|64055.65
10:55:46|64055.66
10:55:47|64055.65
10:55:48|64076.
10:55:49|64076.
10:55:50|64075.99
10:55:51|64075.99
10:55:52|64076.
10:55:53|64071.42
10:55:54|64062.29
10:55:55|64062.2
10:55:56|64062.2
10:55:57|64062.19
10:55:59|64062.2
10:55:59|64062.2
10:56:00|64062.2
10:56:01|64053.61
10:56:02|64053.44
10:56:03|64050.01
10:56:04|64050.01
10:56:05|64050.
10:56:06|64037.58
10:56:08|64023.28
10:56:09|64025.12
10:56:10|64025.13
10:56:10|64025.12
10:56:12|64036.
10:56:13|64036.
10:56:14|64035.99
10:56:15|64035.99
10:56:16|64037.98
10:56:17|64037.98
10:56:18|64037.98
10:56:19|64026.01
10:56:20|64026.
10:56:21|64026.01
10:56:22|64026.
10:56:24|64026.01
10:56:24|64021.62
10:56:25|64018.01
10:56:26|64018.01
10:56:28|64018.01
10:56:29|64018.01
10:56:29|64018.
10:56:30|64021.99
10:56:31|64021.99
10:56:32|64022.
10:56:35|64022.
10:56:35|63982.68
10:56:37|63982.69
10:56:37|63982.69
10:56:38|63982.69
10:56:40|63999.64
10:56:40|64009.99
10:56:41|64010.
10:56:43|64009.99
10:56:44|64014.
10:56:44|64021.99
10:56:46|64024.62
10:56:47|64024.62
10:56:48|64024.63
10:56:49|64024.62
10:56:51|64029.99
10:56:52|64041.99
10:56:53|64041.99
10:56:54|64042.82
10:56:54|64044.03
10:56:56|64044.02
10:56:57|64050.85
10:56:58|64053.99
10:56:59|64050.84
10:57:00|64050.01
10:57:01|64050.
10:57:02|64050.01
10:57:03|64045.69
10:57:04|64034.08
10:57:05|64034.07
10:57:06|64020.01
10:57:08|64020.01
10:57:08|64020.01
10:57:09|64015.22
10:57:10|64027.99
10:57:11|64032.82
10:57:12|64032.82
10:57:13|64032.82
10:57:14|64032.81
10:57:15|64037.39
10:57:16|64038.
10:57:17|64047.35
10:57:19|64049.73
10:57:20|64039.88
10:57:21|64035.24
10:57:22|64035.23
10:57:23|64035.23
10:57:24|64035.23
10:57:25|64035.24
10:57:25|64035.24
10:57:27|64035.24
10:57:28|64028.
10:57:29|64031.58
10:57:30|64034.
10:57:31|64037.39
10:57:32|64038.
10:57:33|64040.78
10:57:35|64046.51
10:57:37|64046.51
10:57:38|64046.51
10:57:40|64046.52
10:57:41|64046.52
10:57:42|64046.52
10:57:43|64046.51
10:57:45|64046.52
10:57:46|64046.52
10:57:47|64046.52
10:57:49|64046.51
10:57:50|64046.52
10:57:50|64035.74
10:57:51|64035.74
10:57:53|64051.5
10:57:54|64052.42
10:57:55|64052.42
10:57:57|64052.42
10:57:58|64052.43
10:57:59|64063.12
10:57:59|64064.34
10:58:01|64068.52
10:58:03|64068.52
10:58:03|64068.01
10:58:05|64068.01
10:58:06|64068.02
10:58:08|64071.99
10:58:08|64071.99
10:58:09|64071.99
10:58:10|64073.59
10:58:12|64073.59
10:58:12|64073.6
10:58:14|64073.59
10:58:14|64073.59
10:58:16|64073.59
10:58:16|64073.6
10:58:17|64073.59
10:58:18|64073.59
10:58:19|64073.6
10:58:20|64073.6
10:58:21|64090.
10:58:22|64090.
10:58:23|64090.
10:58:24|64090.
10:58:26|64089.99
10:58:26|64089.99
10:58:28|64090.
10:58:28|64095.99
10:58:29|64095.98
10:58:31|64095.99
10:58:32|64095.99
10:58:33|64095.99
10:58:34|64099.9
10:58:36|64099.99
10:58:37|64099.99
10:58:37|64100.
10:58:38|64100.
10:58:40|64080.01
10:58:41|64088.94
10:58:42|64088.01
10:58:43|64085.54
10:58:45|64085.54
10:58:45|64085.55
10:58:47|64085.54
10:58:48|64085.55
10:58:49|64088.02
10:58:50|64094.66
10:58:50|64094.65
10:58:52|64089.85
10:58:53|64089.85
10:58:53|64089.84
10:58:55|64089.85
10:58:56|64089.85
10:58:57|64089.84
10:58:58|64089.85
10:59:00|64089.85
10:59:01|64089.85
10:59:01|64089.84
10:59:03|64089.85
10:59:04|64070.4
10:59:05|64070.4
10:59:06|64074.
10:59:07|64074.
10:59:09|64073.99
10:59:10|64066.43
10:59:10|64066.43
10:59:12|64066.43
10:59:12|64054.01
10:59:13|64054.
10:59:15|64054.01
10:59:15|64054.01
10:59:16|64052.
10:59:17|64050.26
10:59:19|64050.26
10:59:19|64050.26
10:59:20|64050.26
10:59:22|64050.26
10:59:22|64050.27
10:59:24|64050.27
10:59:24|64018.82
10:59:26|64018.82
10:59:27|64021.98
10:59:28|64021.99
10:59:28|64017.47
10:59:30|64016.87
10:59:31|64012.03
10:59:32|64007.58
10:59:33|64007.58
10:59:34|64007.58
10:59:35|64007.58
10:59:36|64006.01
10:59:37|64006.01
10:59:38|64006.01
10:59:40|64006.01
10:59:41|64005.85
10:59:42|64005.84
10:59:43|64005.85
10:59:44|64005.84
10:59:45|64018.98
10:59:46|64018.
10:59:48|64018.01
10:59:49|64018.
10:59:50|64018.01
10:59:51|64018.01
10:59:52|64018.01
10:59:53|64018.01
10:59:54|64018.01
10:59:56|64018.
10:59:56|64018.
10:59:57|64018.01
10:59:59|64018.
11:00:00|64007.16
11:00:01|64007.17
11:00:01|64010.
11:00:03|64015.51
11:00:04|64016.64
11:00:05|64016.64
11:00:06|64016.63
11:00:08|64016.63
11:00:08|64016.63
11:00:09|64016.64
11:00:10|64003.5
11:00:11|64006.
11:00:12|64006.
11:00:13|64006.
11:00:14|64005.99
11:00:15|64006.
11:00:16|64005.99
11:00:18|64006.
11:00:19|64005.99
11:00:20|64005.99
11:00:20|64005.99
11:00:21|64005.99
11:00:22|64024.35
11:00:23|64009.12
11:00:26|64009.79
11:00:26|64021.94
11:00:27|64021.94
11:00:28|64021.93
11:00:29|64021.93
11:00:30|64021.93
11:00:31|64021.93
11:00:32|64021.93
11:00:34|64021.94
11:00:35|64027.99
11:00:35|64045.51
11:00:37|64053.99
11:00:39|64056.86
11:00:41|64061.99
11:00:42|64061.99
11:00:43|64061.99
11:00:44|64061.99
11:00:45|64062.
11:00:46|64062.
11:00:47|64062.
11:00:48|64062.
11:00:49|64068.09
11:00:51|64068.09
11:00:51|64068.1
11:00:52|64068.09
11:00:53|64068.1
11:00:55|64068.09
11:00:55|64068.09
11:00:56|64068.1
11:00:57|64068.93
11:00:58|64073.59
11:00:59|64073.6
11:01:00|64073.6
11:01:01|64073.6
11:01:02|64062.
11:01:03|64062.01
11:01:05|64060.02
11:01:05|64060.02
11:01:07|64060.01
11:01:08|64051.5
11:01:08|64042.81
11:01:09|64042.81
11:01:10|64042.81
11:01:11|64022.01
11:01:13|64022.02
11:01:14|64022.02
11:01:15|64030.
11:01:15|64037.99
11:01:17|64041.22
11:01:18|64041.21
11:01:19|64041.22
11:01:20|64041.22
11:01:21|64045.5
11:01:22|64045.5
11:01:23|64034.08
11:01:24|64034.08
11:01:25|64034.07
11:01:26|64042.37
11:01:28|64042.76
11:01:29|64042.8
11:01:30|64053.66
11:01:31|64053.65
11:01:31|64058.83
11:01:33|64058.84
11:01:33|64058.84
11:01:35|64058.97
11:01:35|64058.96
11:01:37|64064.35
11:01:39|64072.96
11:01:39|64072.95
11:01:42|64072.96
11:01:45|64072.97
11:01:46|64072.97
11:01:46|64072.97
11:01:47|64072.97
11:01:48|64079.39
11:01:49|64080.
11:01:51|64080.
11:01:53|64085.53
11:01:54|64090.51
11:01:55|64090.51
11:01:55|64092.
11:01:56|64095.98
11:01:57|64097.99
11:01:59|64115.99
11:02:00|64116.
11:02:00|64112.09
11:02:01|64112.09
11:02:03|64105.46
11:02:04|64105.47
11:02:05|64105.47
11:02:05|64105.46
11:02:07|64105.46
11:02:08|64105.47
11:02:10|64107.94
11:02:11|64114.58
11:02:12|64116.24
11:02:14|64107.95
11:02:15|64102.21
11:02:16|64087.19
11:02:17|64086.01
11:02:17|64081.84
11:02:19|64081.83
11:02:20|64091.97
11:02:21|64092.5
11:02:22|64086.37
11:02:23|64086.37
11:02:25|64056.85
11:02:25|64056.86
11:02:26|64053.99
11:02:27|64053.66
11:02:29|64053.66
11:02:30|64053.66
11:02:31|64056.86
11:02:31|64059.72
11:02:33|64059.72
11:02:33|64062.
11:02:35|64061.99
11:02:35|64062.
11:02:36|64062.
11:02:38|64062.
11:02:39|64062.
11:02:40|64062.
11:02:42|64062.
11:02:43|64053.99
11:02:44|64053.98
11:02:45|64053.98
11:02:47|64063.98
11:02:47|64063.99
11:02:48|64063.99
11:02:49|64063.98
11:02:51|64063.99
11:02:51|64063.98
11:02:52|64071.74
11:02:53|64071.73
11:02:55|64071.73
11:02:56|64071.74
11:02:57|64071.73
11:02:57|64071.74
11:02:58|64071.74
11:03:00|64071.73
11:03:01|64071.74
11:03:02|64071.73
11:03:02|64071.74
11:03:04|64071.73
11:03:04|64071.74
11:03:05|64071.73
11:03:07|64071.74
11:03:08|64071.74
11:03:09|64071.74
11:03:10|64071.74
11:03:11|64072.01
11:03:12|64072.01
11:03:13|64063.99
11:03:14|64063.98
11:03:15|64063.98
11:03:16|64062.29
11:03:17|64060.
11:03:19|64060.
11:03:19|64068.44
11:03:21|64068.45
11:03:21|64068.44
11:03:22|64068.44
11:03:23|64068.44
11:03:24|64068.44
11:03:25|64075.04
11:03:26|64075.04
11:03:27|64075.04
11:03:28|64075.04
11:03:29|64075.04
11:03:31|64075.04
11:03:32|64103.78
11:03:33|64111.2
11:03:34|64115.36
11:03:34|64115.36
11:03:35|64115.37
11:03:36|64115.36
11:03:38|64111.2
11:03:39|64111.19
11:03:40|64111.19
11:03:40|64104.68
11:03:42|64104.68
11:03:43|64104.87
11:03:45|64107.43
11:03:46|64112.62
11:03:46|64124.29
11:03:48|64124.81
11:03:48|64124.82
11:03:49|64125.37
11:03:50|64126.96
11:03:51|64126.95
11:03:52|64126.96
11:03:53|64126.96
11:03:55|64129.62
11:03:55|64129.79
11:03:57|64129.78
11:03:58|64129.78
11:03:59|64129.79
11:04:00|64138.55
11:04:02|64138.02
11:04:03|64138.01
11:04:04|64137.84
11:04:04|64137.84
11:04:05|64137.84
11:04:06|64122.01
11:04:07|64122.
11:04:09|64120.
11:04:09|64120.01
11:04:11|64112.6
11:04:11|64112.6
11:04:12|64112.61
11:04:13|64112.61
11:04:15|64105.45
11:04:16|64104.38
11:04:17|64105.04
11:04:18|64111.99
11:04:19|64112.
11:04:20|64112.
11:04:21|64111.99
11:04:22|64117.35
11:04:23|64117.34
11:04:24|64121.98
11:04:25|64121.99
11:04:27|64129.99
11:04:27|64129.99
11:04:28|64130.85
11:04:29|64130.85
11:04:30|64130.85
11:04:32|64130.84
11:04:32|64130.85
11:04:34|64130.84
11:04:35|64134.99
11:04:36|64134.99
11:04:37|64150.08
11:04:37|64142.8
11:04:38|64142.81
11:04:40|64144.45
11:04:42|64157.42
11:04:44|64158.27
11:04:44|64158.27
11:04:46|64158.26
11:04:47|64158.27
11:04:48|64165.95
11:04:50|64162.46
11:04:51|64165.66
11:04:52|64165.67
11:04:52|64165.67
11:04:53|64176.
11:04:55|64176.01
11:04:56|64176.
11:04:57|64176.01
11:04:58|64176.
11:04:59|64176.01
11:05:00|64176.
11:05:01|64162.47
11:05:02|64169.
11:05:03|64168.99
11:05:04|64165.19
11:05:05|64165.18
11:05:06|64165.18
11:05:07|64165.2
11:05:08|64169.35
11:05:10|64176.
11:05:11|64189.55
11:05:12|64194.11
11:05:12|64196.34
11:05:15|64196.34
11:05:15|64214.99
11:05:16|64220.47
11:05:17|64226.6
11:05:18|64238.11
11:05:19|64224.86
11:05:20|64224.85
11:05:21|64224.86
11:05:23|64224.85
11:05:24|64224.85
11:05:25|64224.85
11:05:26|64222.09
11:05:27|64216.01
11:05:28|64217.9
11:05:29|64217.9
11:05:30|64221.55
11:05:31|64223.85
11:05:32|64223.85
11:05:33|64223.86
11:05:34|64223.86
11:05:35|64223.85
11:05:35|64228.03
11:05:38|64240.
11:05:39|64224.02
11:05:39|64224.02
11:05:40|64237.26
11:05:42|64239.99
11:05:42|64240.
11:05:44|64240.
11:05:46|64240.02
11:05:47|64240.02
11:05:48|64240.01
11:05:49|64250.
11:05:50|64270.06
11:05:51|64279.99
11:05:53|64274.01
11:05:53|64279.12
11:05:54|64272.01
11:05:55|64272.01
11:05:56|64282.25
11:05:58|64282.25
11:05:58|64282.24
11:06:00|64282.25
11:06:00|64277.8
11:06:01|64274.
11:06:02|64270.05
11:06:03|64270.05
11:06:04|64270.05
11:06:06|64270.04
11:06:07|64273.07
11:06:08|64274.46
11:06:09|64273.06
11:06:09|64273.06
11:06:11|64273.06
11:06:12|64273.07
11:06:13|64273.07
11:06:14|64273.07
11:06:15|64273.07
11:06:16|64273.07
11:06:17|64273.06
11:06:19|64266.6
11:06:20|64266.59
11:06:21|64266.6
11:06:21|64260.62
11:06:23|64256.
11:06:24|64256.01
11:06:25|64256.01
11:06:26|64256.01
11:06:26|64261.24
11:06:28|64268.24
11:06:29|64268.23
11:06:31|64264.38
11:06:31|64264.39
11:06:32|64264.39
11:06:33|64264.38
11:06:34|64264.39
11:06:35|64264.
11:06:36|64264.01
11:06:37|64264.01
11:06:38|64264.01
11:06:39|64264.01
11:06:40|64264.01
11:06:41|64264.01
11:06:43|64268.61
11:06:45|64274.44
11:06:46|64274.45
11:06:48|64274.44
11:06:49|64274.44
11:06:50|64274.45
11:06:51|64274.44
11:06:52|64274.44
11:06:54|64274.45
11:06:54|64274.45
11:06:55|64274.45
11:06:56|64274.45
11:06:57|64274.45
11:06:58|64274.44
11:07:00|64274.44
11:07:00|64274.45
11:07:02|64274.44
11:07:02|64274.45
11:07:04|64274.39
11:07:04|64266.01
11:07:05|64266.
11:07:07|64266.01
11:07:08|64266.01
11:07:09|64266.01
11:07:10|64266.
11:07:11|64266.01
11:07:11|64266.01
11:07:13|64260.19
11:07:14|64260.2
11:07:14|64260.2
11:07:15|64260.2
11:07:16|64260.2
11:07:17|64260.2
11:07:19|64260.2
11:07:19|64260.2
11:07:21|64260.2
11:07:22|64260.19
11:07:23|64260.19
11:07:25|64260.2
11:07:25|64260.19
11:07:27|64260.19
11:07:27|64260.2
11:07:28|64260.2
11:07:29|64260.19
11:07:30|64260.19
11:07:31|64260.19
11:07:32|64260.2
11:07:33|64260.19
11:07:34|64260.2
11:07:35|64260.19
11:07:36|64260.19
11:07:38|64260.19
11:07:39|64257.11
11:07:40|64257.12
11:07:41|64257.12
11:07:42|64257.12
11:07:43|64257.12
11:07:45|64259.74
11:07:46|64268.61
11:07:47|64268.6
11:07:49|64268.6
11:07:49|64292.56
11:07:51|64282.26
11:07:52|64273.63
11:07:53|64269.43
11:07:54|64269.42
11:07:56|64272.43
11:07:57|64273.48
11:07:58|64273.47
11:07:59|64273.47
11:08:00|64273.48
11:08:01|64273.48
11:08:02|64273.47
11:08:04|64273.47
11:08:05|64273.48
11:08:06|64277.33
11:08:07|64277.33
11:08:08|64277.33
11:08:09|64262.
11:08:10|64262.01
11:08:11|64262.01
11:08:13|64262.01
11:08:14|64269.41
11:08:14|64269.41
11:08:15|64264.
11:08:16|64262.41
11:08:18|64262.41
11:08:19|64263.82
11:08:19|64266.
11:08:20|64266.
11:08:21|64266.
11:08:22|64266.
11:08:23|64267.56
11:08:24|64267.56
11:08:26|64267.56
11:08:27|64267.56
11:08:28|64267.56
11:08:28|64269.42
11:08:30|64269.43
11:08:31|64269.42
11:08:32|64269.42
11:08:33|64269.43
11:08:34|64269.42
11:08:35|64269.43
11:08:36|64269.42
11:08:37|64269.42
11:08:39|64269.43
11:08:40|64269.42
11:08:40|64269.43
11:08:41|64269.43
11:08:42|64269.43
11:08:44|64269.42
11:08:44|64269.43
11:08:46|64269.55
11:08:47|64269.55
11:08:48|64269.55
11:08:50|64226.44
11:08:50|64211.6
11:08:51|64211.59
11:08:52|64211.59
11:08:53|64211.6
11:08:54|64211.59
11:08:55|64208.88
11:08:56|64207.34
11:08:57|64207.34
11:08:58|64196.34
11:08:59|64195.92
11:09:00|64195.92
11:09:01|64195.92
11:09:02|64195.91
11:09:03|64195.92
11:09:05|64195.91
11:09:07|64195.91
11:09:07|64199.99
11:09:08|64207.33
11:09:09|64212.56
11:09:10|64218.33
11:09:12|64218.33
11:09:12|64218.33
11:09:13|64218.33
11:09:14|64218.32
11:09:15|64218.32
11:09:16|64210.01
11:09:17|64205.06
11:09:18|64205.05
11:09:19|64204.22
11:09:20|64204.22
11:09:21|64200.
11:09:23|64200.01
11:09:24|64200.
11:09:25|64200.01
11:09:26|64200.01
11:09:27|64200.
11:09:29|64208.
11:09:29|64215.88
11:09:30|64224.97
11:09:31|64224.97
11:09:32|64234.14
11:09:34|64234.13
11:09:35|64234.13
11:09:36|64234.13
11:09:37|64234.13
11:09:37|64234.13
11:09:39|64234.13
11:09:40|64234.13
11:09:41|64234.13
11:09:42|64239.18
11:09:43|64243.99
11:09:44|64244.
11:09:45|64243.99
11:09:47|64243.99
11:09:48|64244.
11:09:49|64244.
11:09:50|64243.99
11:09:51|64250.93
11:09:53|64252.01
11:09:54|64256.87
11:09:56|64256.86
11:09:56|64258.3
11:09:57|64258.3
11:09:59|64258.3
11:09:59|64258.29
11:10:01|64258.3
11:10:02|64258.29
11:10:03|64265.22
11:10:04|64267.99
11:10:05|64267.99
11:10:06|64268.
11:10:07|64268.
11:10:08|64271.99
11:10:09|64272.
11:10:11|64272.
11:10:12|64272.
11:10:13|64274.
11:10:14|64274.
11:10:15|64273.99
11:10:16|64274.
11:10:17|64274.
11:10:18|64273.99
11:10:20|64274.
11:10:20|64272.
11:10:21|64272.
11:10:23|64272.
11:10:23|64271.99
11:10:24|64272.
11:10:26|64272.
11:10:27|64272.
11:10:28|64271.99
11:10:29|64271.99
11:10:29|64270.66
11:10:30|64267.99
11:10:32|64268.
11:10:33|64267.99
11:10:33|64268.
11:10:34|64268.
11:10:35|64268.
11:10:37|64268.
11:10:38|64268.
11:10:39|64268.
11:10:40|64275.3
11:10:41|64275.29
11:10:42|64275.29
11:10:43|64275.3
11:10:44|64275.29
11:10:46|64264.32
11:10:47|64262.01
11:10:49|64266.9
11:10:49|64266.91
11:10:51|64266.9
11:10:52|64266.91
11:10:53|64266.9
11:10:53|64266.91
11:10:54|64266.91
11:10:56|64266.9
11:10:57|64266.9
11:10:58|64266.91
11:10:58|64266.9
11:11:00|64266.9
11:11:01|64266.91
11:11:02|64266.91
11:11:04|64266.9
11:11:04|64266.9
11:11:05|64266.9
11:11:06|64255.13
11:11:08|64255.14
11:11:09|64255.14
11:11:09|64255.14
11:11:10|64255.14
11:11:11|64255.13
11:11:13|64244.01
11:11:14|64244.02
11:11:15|64244.02
11:11:15|64244.02
11:11:16|64244.01
11:11:18|64238.
11:11:19|64238.
11:11:20|64238.01
11:11:21|64238.
11:11:21|64238.
11:11:23|64238.
11:11:24|64238.
11:11:25|64238.01
11:11:26|64243.48
11:11:27|64243.48
11:11:28|64243.48
11:11:29|64243.48
11:11:30|64243.48
11:11:32|64243.48
11:11:32|64243.48
11:11:33|64250.68
11:11:35|64250.82
11:11:35|64250.82
11:11:36|64250.81
11:11:37|64250.81
11:11:38|64250.81
11:11:39|64250.81
11:11:40|64250.82
11:11:41|64250.82
11:11:42|64250.81
11:11:43|64250.81
11:11:45|64250.81
11:11:46|64250.82
11:11:46|64250.82
11:11:47|64244.12
11:11:48|64244.01
11:11:50|64244.
11:11:51|64244.
11:11:53|64253.99
11:11:54|64254.
11:11:54|64254.
11:11:56|64254.
11:11:57|64253.99
11:11:59|64254.99
11:11:59|64255.
11:12:01|64257.99
11:12:02|64257.99
11:12:02|64276.4
11:12:04|64266.88
11:12:05|64266.88
11:12:06|64266.88
11:12:07|64266.89
11:12:09|64266.88
11:12:09|64266.88
11:12:11|64266.89
11:12:11|64266.88
11:12:12|64266.89
11:12:13|64266.89
11:12:14|64266.89
11:12:15|64269.24
11:12:16|64269.23
11:12:17|64269.24
11:12:19|64269.24
11:12:19|64269.24
11:12:20|64269.23
11:12:22|64269.24
11:12:22|64269.24
11:12:23|64275.98
11:12:24|64275.98
11:12:25|64275.98
11:12:26|64275.98
11:12:27|64275.99
11:12:28|64278.46
11:12:29|64278.46
11:12:32|64278.47
11:12:32|64278.47
11:12:33|64278.47
11:12:34|64278.87
11:12:35|64278.88
11:12:37|64278.87
11:12:37|64278.87
11:12:38|64278.88
11:12:39|64278.88
11:12:41|64286.63
11:12:41|64286.63
11:12:42|64286.63
11:12:44|64286.63
11:12:44|64279.51
11:12:46|64279.51
11:12:47|64279.51
11:12:48|64284.25
11:12:49|64284.25
11:12:51|64286.63
11:12:53|64286.63
11:12:53|64286.63
11:12:55|64286.64
11:12:56|64319.85
11:12:57|64319.86
11:12:58|64313.95
11:12:59|64335.91
11:13:01|64335.9
11:13:02|64335.91
11:13:03|64313.48
11:13:03|64320.
11:13:04|64322.
11:13:06|64324.
11:13:07|64324.
11:13:08|64325.67
11:13:10|64333.48
11:13:10|64333.22
11:13:12|64337.71
11:13:12|64337.71
11:13:13|64337.72
11:13:15|64337.71
11:13:15|64337.72
11:13:16|64337.71
11:13:18|64337.72
11:13:18|64337.71
11:13:20|64333.34
11:13:21|64332.
11:13:21|64332.71
11:13:23|64332.71
11:13:24|64332.7
11:13:26|64332.71
11:13:26|64332.71
11:13:27|64332.
11:13:29|64332.
11:13:29|64332.
11:13:30|64334.01
11:13:31|64334.79
11:13:32|64334.8
11:13:33|64334.8
11:13:34|64332.
11:13:35|64332.01
11:13:37|64332.
11:13:38|64332.01
11:13:39|64332.01
11:13:40|64332.01
11:13:41|64335.01
11:13:42|64335.02
11:13:43|64350.36
11:13:43|64350.36
11:13:45|64350.36
11:13:46|64346.16
11:13:47|64329.5
11:13:48|64329.5
11:13:49|64316.
11:13:50|64314.79
11:13:52|64314.78
11:13:53|64303.93
11:13:54|64303.92
11:13:55|64303.92
11:13:56|64303.92
11:13:57|64303.93
11:13:59|64303.93
11:14:00|64303.93
11:14:01|64303.93
11:14:02|64303.92
11:14:02|64304.74
11:14:04|64313.83
11:14:05|64317.99
11:14:06|64317.99
11:14:07|64317.99
11:14:09|64320.61
11:14:09|64323.18
11:14:11|64323.21
11:14:11|64323.21
11:14:12|64323.2
11:14:13|64326.24
11:14:14|64337.46
11:14:16|64337.46
11:14:16|64337.46
11:14:18|64337.45
11:14:19|64337.45
11:14:20|64337.46
11:14:21|64337.46
11:14:22|64337.46
11:14:23|64337.45
11:14:25|64337.45
11:14:25|64347.36
11:14:27|64347.36
11:14:28|64345.04
11:14:28|64326.95
11:14:29|64326.95
11:14:31|64326.95
11:14:32|64326.95
11:14:33|64326.94
11:14:34|64326.95
11:14:35|64328.97
11:14:36|64328.98
11:14:36|64328.99
11:14:38|64328.99
11:14:39|64328.99
11:14:40|64338.
11:14:41|64338.
11:14:43|64337.99
11:14:43|64338.
11:14:44|64337.99
11:14:45|64338.
11:14:47|64338.
11:14:47|64338.
11:14:48|64338.
11:14:49|64337.99
11:14:51|64338.
11:14:52|64346.16
11:14:54|64352.58
11:14:54|64352.58
11:14:55|64352.59
11:14:57|64352.59
11:14:59|64352.59
11:14:59|64352.59
11:15:01|64352.58
11:15:01|64352.59
11:15:03|64359.39
11:15:04|64355.2
11:15:05|64354.28
11:15:06|64314.77
11:15:07|64322.8
11:15:08|64322.8
11:15:10|64326.57
11:15:11|64338.3
11:15:11|64343.34
11:15:12|64343.33
11:15:13|64343.5
11:15:14|64343.5
11:15:15|64343.49
11:15:17|64346.09
11:15:17|64346.08
11:15:19|64346.09
11:15:20|64346.09
11:15:21|64346.08
11:15:23|64346.08
11:15:23|64346.08
11:15:25|64343.49
11:15:26|64343.49
11:15:26|64343.49
11:15:28|64343.49
11:15:28|64328.91
11:15:30|64328.91
11:15:31|64328.91
11:15:32|64328.91
11:15:33|64328.92
11:15:34|64321.01
11:15:35|64321.01
11:15:36|64321.
11:15:37|64321.
11:15:39|64321.
11:15:39|64320.99
11:15:40|64316.
11:15:41|64316.01
11:15:43|64316.
11:15:43|64316.01
11:15:44|64310.
11:15:45|64310.
11:15:46|64310.
11:15:47|64310.
11:15:48|64310.
11:15:50|64310.01
11:15:50|64310.01
11:15:51|64310.01
11:15:53|64310.01
11:15:55|64310.01
11:15:55|64310.
11:15:57|64306.01
11:15:57|64306.01
11:15:58|64306.01
11:16:00|64306.01
11:16:01|64309.74
11:16:02|64308.06
11:16:03|64307.22
11:16:04|64307.22
11:16:05|64307.22
11:16:07|64285.38
11:16:07|64285.38
11:16:08|64285.37
11:16:10|64285.36
11:16:10|64271.78
11:16:11|64271.77
11:16:13|64271.78
11:16:14|64267.53
11:16:14|64267.52
11:16:15|64267.52
11:16:17|64274.46
11:16:18|64275.99
11:16:19|64276.
11:16:19|64267.66
11:16:21|64267.66
11:16:22|64267.66
11:16:22|64267.66
11:16:24|64267.65
11:16:24|64267.66
11:16:26|64267.65
11:16:27|64267.66
11:16:28|64267.65
11:16:29|64267.65
11:16:30|64267.65
11:16:31|64267.65
11:16:32|64267.66
11:16:34|64267.66
11:16:34|64260.
11:16:35|64260.
11:16:37|64253.7
11:16:37|64250.5
11:16:38|64233.94
11:16:39|64235.99
11:16:41|64231.62
11:16:41|64231.62
11:16:42|64231.62
11:16:43|64227.5
11:16:44|64227.5
11:16:45|64218.43
11:16:47|64218.43
11:16:47|64218.43
11:16:48|64218.43
11:16:49|64218.43
11:16:51|64218.43
11:16:51|64218.43
11:16:54|64240.
11:16:55|64240.
11:16:56|64245.76
11:16:57|64253.73
11:16:58|64260.
11:17:00|64267.64
11:17:01|64267.64
11:17:02|64277.82
11:17:04|64279.99
11:17:04|64274.01
11:17:05|64274.01
11:17:06|64274.
11:17:07|64274.01
11:17:08|64274.01
11:17:10|64274.
11:17:11|64274.
11:17:12|64274.01
11:17:13|64283.47
11:17:13|64283.47
11:17:14|64289.08
11:17:16|64289.07
11:17:17|64289.07
11:17:17|64282.03
11:17:19|64278.29
11:17:20|64278.29
11:17:21|64278.28
11:17:22|64278.29
11:17:22|64278.29
11:17:24|64278.29
11:17:25|64278.28
11:17:26|64278.28
11:17:27|64278.29
11:17:28|64278.29
11:17:29|64289.07
11:17:30|64297.34
11:17:31|64297.98
11:17:32|64297.97
11:17:34|64297.98
11:17:34|64297.98
11:17:36|64297.98
11:17:36|64297.97
11:17:37|64297.98
11:17:38|64303.02
11:17:40|64305.98
11:17:40|64305.99
11:17:42|64305.98
11:17:43|64319.55
11:17:44|64319.55
11:17:44|64323.18
11:17:46|64328.
11:17:46|64328.
11:17:48|64322.1
11:17:48|64322.09
11:17:49|64322.09
11:17:51|64322.1
11:17:53|64322.09
11:17:54|64322.1
11:17:56|64322.09
11:17:56|64322.09
11:17:58|64322.1
11:17:59|64322.09
11:18:00|64322.09
11:18:01|64322.09
11:18:03|64322.09
11:18:03|64322.1
11:18:05|64322.1
11:18:06|64322.09
11:18:07|64322.1
11:18:08|64322.1
11:18:09|64322.09
11:18:10|64322.09
11:18:11|64322.08
11:18:12|64322.08
11:18:13|64322.09
11:18:14|64322.
11:18:16|64322.01
11:18:16|64322.
11:18:17|64319.54
11:18:19|64309.42
11:18:19|64308.06
11:18:21|64308.07
11:18:22|64305.99
11:18:23|64305.98
11:18:24|64305.99
11:18:25|64300.5
11:18:26|64300.
11:18:27|64300.
11:18:28|64300.01
11:18:29|64300.
11:18:30|64292.01
11:18:31|64292.
11:18:32|64292.01
11:18:33|64292.
11:18:34|64292.
11:18:35|64292.
11:18:37|64283.47
11:18:38|64283.47
11:18:38|64280.01
11:18:40|64280.01
11:18:41|64270.
11:18:42|64270.
11:18:43|64266.3
11:18:44|64266.29
11:18:45|64266.29
11:18:46|64266.29
11:18:47|64266.29
11:18:48|64266.3
11:18:50|64266.29
11:18:51|64266.29
11:18:51|64258.3
11:18:52|64258.3
11:18:54|64258.29
11:18:56|64258.29
11:18:56|64258.3
11:18:57|64258.29
11:18:59|64258.3
11:19:00|64258.3
11:19:01|64258.29
11:19:02|64258.3
11:19:03|64274.46
11:19:04|64275.99
11:19:05|64279.5
11:19:06|64285.99
11:19:08|64286.
11:19:09|64286.
11:19:09|64286.22
11:19:11|64292.94
11:19:12|64294.
11:19:13|64294.
11:19:15|64287.06
11:19:16|64287.06
11:19:18|64281.23
11:19:19|64281.24
11:19:19|64281.23
11:19:20|64281.23
11:19:22|64281.23
11:19:23|64281.24
11:19:24|64281.23
11:19:24|64281.23
11:19:25|64281.24
11:19:27|64281.23
11:19:28|64281.23
11:19:30|64268.01
11:19:30|64268.
11:19:32|64268.01
11:19:33|64264.01
11:19:34|64264.01
11:19:34|64264.
11:19:36|64264.
11:19:37|64264.01
11:19:38|64258.5
11:19:39|64258.31
11:19:40|64258.31
11:19:41|64258.31
11:19:42|64258.3
11:19:43|64258.3
11:19:44|64258.31
11:19:46|64258.31
11:19:47|64257.36
11:19:47|64257.36
11:19:48|64257.35
11:19:49|64257.35
11:19:51|64257.36
11:19:51|64257.35
11:19:52|64257.36
11:19:54|64257.36
11:19:54|64257.35
11:19:56|64254.73
11:19:58|64254.73
11:19:59|64254.73
11:20:00|64254.72
11:20:02|64254.72
11:20:06|64268.65
11:20:06|64268.64
11:20:07|64268.65
11:20:08|64276.
11:20:09|64275.99
11:20:11|64276.
11:20:11|64275.99
11:20:12|64275.99
11:20:14|64275.99
11:20:14|64275.99
11:20:15|64278.
11:20:17|64277.99
11:20:18|64278.
11:20:19|64278.
11:20:19|64277.99
11:20:21|64278.
11:20:21|64285.85
11:20:23|64285.85
11:20:23|64285.86
11:20:25|64285.86
11:20:25|64285.86
11:20:27|64271.44
11:20:28|64256.48
11:20:29|64253.42
11:20:30|64253.41
11:20:31|64253.42
11:20:32|64253.41
11:20:33|64253.42
11:20:34|64241.7
11:20:35|64227.51
11:20:36|64224.06
11:20:37|64224.06
11:20:39|64224.06
11:20:39|64224.06
11:20:40|64215.02
11:20:42|64215.02
11:20:43|64215.02
11:20:43|64215.01
11:20:44|64215.02
11:20:45|64215.02
11:20:46|64215.02
11:20:47|64215.01
11:20:48|64215.02
11:20:49|64215.01
11:20:50|64215.
11:20:51|64212.11
11:20:52|64212.11
11:20:53|64212.11
11:20:54|64203.5
11:20:56|64203.49
11:20:57|64203.5
11:20:58|64203.49
11:21:00|64203.5
11:21:01|64200.
11:21:03|64200.01
11:21:04|64200.
11:21:05|64200.01
11:21:06|64200.01
11:21:07|64200.
11:21:08|64200.
11:21:09|64185.96
11:21:11|64181.62
11:21:11|64183.99
11:21:13|64184.
11:21:14|64183.99
11:21:15|64183.99
11:21:17|64183.99
11:21:18|64187.6
11:21:19|64186.54
11:21:19|64180.01
11:21:21|64162.47
11:21:22|64162.47
11:21:24|64162.46
11:21:25|64162.46
11:21:25|64162.46
11:21:26|64162.46
11:21:27|64162.47
11:21:28|64162.46
11:21:29|64162.46
11:21:30|64162.46
11:21:32|64158.26
11:21:32|64154.51
11:21:34|64150.35
11:21:34|64150.34
11:21:35|64150.01
11:21:37|64150.
11:21:38|64150.01
11:21:39|64150.01
11:21:39|64150.
11:21:41|64150.01
11:21:42|64135.17
11:21:43|64135.16
11:21:44|64135.17
11:21:45|64135.16
11:21:46|64135.17
11:21:47|64135.16
11:21:48|64126.96
11:21:50|64126.95
11:21:51|64126.96
11:21:51|64131.12
11:21:53|64131.12
11:21:54|64131.13
11:21:55|64131.13
11:21:56|64139.5
11:21:57|64139.51
11:21:58|64139.5
11:21:59|64147.99
11:22:01|64157.87
11:22:03|64162.
11:22:03|64162.
11:22:04|64161.99
11:22:05|64162.
11:22:06|64162.
11:22:07|64168.31
11:22:08|64171.99
11:22:10|64172.
11:22:10|64176.
11:22:12|64180.
11:22:13|64180.
11:22:13|64180.
11:22:14|64180.49
11:22:15|64180.48
11:22:17|64184.74
11:22:18|64185.92
11:22:19|64185.92
11:22:20|64185.93
11:22:20|64185.93
11:22:21|64185.92
11:22:22|64185.93
11:22:24|64185.92
11:22:25|64185.93
11:22:26|64185.92
11:22:26|64185.93
11:22:28|64196.29
11:22:29|64189.65
11:22:30|64165.95
11:22:31|64163.16
11:22:33|64163.15
11:22:33|64163.15
11:22:34|64163.15
11:22:36|64155.25
11:22:36|64154.12
11:22:37|64145.59
11:22:39|64145.6
11:22:39|64116.09
11:22:40|64113.55
11:22:41|64113.56
11:22:42|64113.55
11:22:44|64113.54
11:22:45|64113.54
11:22:46|64105.68
11:22:47|64105.69
11:22:48|64105.69
11:22:49|64113.53
11:22:50|64113.54
11:22:51|64113.53
11:22:52|64113.54
11:22:53|64104.
11:22:54|64105.99
11:22:55|64107.94
11:22:56|64108.
11:22:57|64108.
11:22:58|64108.
11:23:00|64109.6
11:23:01|64113.51
11:23:02|64123.99
11:23:03|64126.2
11:23:04|64127.99
11:23:06|64132.05
11:23:07|64137.82
11:23:08|64137.81
11:23:09|64137.81
11:23:11|64137.81
11:23:11|64137.82
11:23:12|64137.82
11:23:13|64137.81
11:23:15|64137.81
11:23:15|64140.
11:23:16|64145.29
11:23:17|64149.99
11:23:18|64154.99
11:23:19|64155.
11:23:20|64155.
11:23:21|64154.99
11:23:23|64155.
11:23:24|64154.99
11:23:24|64157.74
11:23:26|64165.94
11:23:26|64170.
11:23:28|64173.51
11:23:29|64173.99
11:23:30|64173.99
11:23:31|64174.79
11:23:32|64177.99
11:23:33|64178.
11:23:34|64183.47
11:23:35|64190.09
11:23:36|64190.09
11:23:38|64190.09
11:23:39|64190.1
11:23:40|64190.1
11:23:41|64190.09
11:23:42|64190.09
11:23:43|64184.34
11:23:44|64182.95
11:23:45|64182.95
11:23:46|64182.94
11:23:47|64182.95
11:23:48|64182.95
11:23:49|64182.94
11:23:50|64182.95
11:23:51|64182.95
11:23:52|64182.94
11:23:53|64182.95
11:23:54|64182.94
11:23:55|64182.95
11:23:56|64182.94
11:23:58|64182.95
11:23:58|64182.94
11:24:00|64182.94
11:24:01|64182.94
11:24:01|64180.16
11:24:03|64180.16
11:24:03|64180.16
11:24:05|64180.16
11:24:06|64180.15
11:24:07|64180.16
11:24:08|64180.16
11:24:09|64180.16
11:24:10|64180.16
11:24:11|64180.16
11:24:12|64180.15
11:24:13|64180.16
11:24:14|64180.15
11:24:15|64180.16
11:24:16|64180.15
11:24:18|64195.99
11:24:19|64195.99
11:24:19|64195.99
11:24:20|64195.98
11:24:22|64195.99
11:24:23|64195.98
11:24:23|64195.99
11:24:24|64195.99
11:24:26|64195.99
11:24:26|64190.11
11:24:28|64190.01
11:24:29|64189.32
11:24:30|64189.32
11:24:31|64172.68
11:24:32|64172.69
11:24:33|64172.68
11:24:35|64172.68
11:24:36|64172.68
11:24:36|64172.69
11:24:37|64181.99
11:24:38|64182.
11:24:40|64182.
11:24:41|64181.99
11:24:41|64182.
11:24:42|64181.99
11:24:45|64182.
11:24:46|64177.66
11:24:46|64177.66
11:24:48|64177.66
11:24:49|64177.66
11:24:50|64177.66
11:24:51|64177.67
11:24:52|64177.67
11:24:53|64177.67
11:24:54|64177.66
11:24:55|64177.67
11:24:56|64177.67
11:24:57|64177.67
11:24:59|64177.67
11:24:59|64177.66
11:25:01|64181.99
11:25:03|64185.96
11:25:04|64185.95
11:25:06|64185.96
11:25:06|64185.95
11:25:07|64171.85
11:25:09|64171.83
11:25:09|64174.
11:25:10|64173.99
11:25:12|64174.
11:25:12|64173.99
11:25:14|64174.
11:25:15|64174.
11:25:16|64174.
11:25:17|64173.99
11:25:18|64158.44
11:25:19|64158.43
11:25:20|64154.
11:25:21|64142.39
11:25:22|64142.39
11:25:23|64142.38
11:25:24|64142.39
11:25:25|64142.39
11:25:26|64142.39
11:25:27|64142.39
11:25:29|64142.38
11:25:29|64141.45
11:25:30|64123.12
11:25:31|64123.12
11:25:32|64123.99
11:25:33|64123.99
11:25:34|64123.99
11:25:35|64129.51
11:25:36|64129.51
11:25:37|64129.51
11:25:38|64135.99
11:25:39|64135.99
11:25:40|64135.99
11:25:41|64135.99
11:25:42|64136.
11:25:44|64136.
11:25:44|64135.99
11:25:46|64135.99
11:25:46|64136.
11:25:47|64136.
11:25:49|64135.99
11:25:49|64135.99
11:25:51|64135.99
11:25:52|64136.
11:25:53|64135.99
11:25:54|64136.
11:25:55|64135.99
11:25:56|64135.99
11:25:57|64135.99
11:25:58|64135.99
11:26:00|64136.
11:26:00|64135.99
11:26:01|64142.77
11:26:03|64145.13
11:26:04|64145.14
11:26:05|64145.14
11:26:06|64145.14
11:26:07|64145.13
11:26:08|64145.14
11:26:10|64145.14
11:26:11|64150.
11:26:12|64149.99
11:26:14|64150.
11:26:14|64151.93
11:26:16|64152.
11:26:17|64152.
11:26:17|64151.99
11:26:19|64152.
11:26:19|64151.99
11:26:20|64151.99
11:26:22|64152.
11:26:23|64151.99
11:26:24|64152.
11:26:25|64151.99
11:26:26|64151.99
11:26:27|64152.
11:26:28|64152.
11:26:29|64152.
11:26:30|64151.99
11:26:32|64151.99
11:26:32|64151.99
11:26:34|64152.
11:26:35|64158.38
11:26:36|64163.99
11:26:37|64164.
11:26:37|64165.21
11:26:39|64165.95
11:26:39|64165.94
11:26:41|64165.95
11:26:42|64165.95
11:26:43|64165.95
11:26:44|64165.94
11:26:45|64174.
11:26:46|64166.88
11:26:47|64165.95
11:26:48|64161.11
11:26:50|64158.57
11:26:50|64152.01
11:26:51|64152.
11:26:52|64152.01
11:26:53|64152.01
11:26:55|64152.
11:26:55|64152.
11:26:56|64152.01
11:26:57|64152.01
11:26:58|64152.
11:26:59|64152.01
11:27:00|64152.
11:27:01|64152.01
11:27:02|64152.01
11:27:03|64152.
11:27:05|64145.99
11:27:06|64145.59
11:27:08|64145.6
11:27:08|64145.6
11:27:09|64145.59
11:27:11|64144.14
11:27:11|64144.14
11:27:12|64144.15
11:27:13|64144.14
11:27:15|64144.14
11:27:16|64144.14
11:27:17|64144.14
11:27:17|64144.14
11:27:20|64144.14
11:27:20|64140.27
11:27:21|64140.
11:27:23|64140.
11:27:24|64140.
11:27:24|64140.01
11:27:25|64140.
11:27:27|64140.
11:27:28|64140.01
11:27:29|64140.01
11:27:30|64140.01
11:27:31|64142.29
11:27:32|64142.38
11:27:33|64156.
11:27:34|64158.
11:27:36|64157.99
11:27:36|64157.99
11:27:37|64157.99
11:27:38|64157.99
11:27:39|64158.
11:27:40|64157.99
11:27:41|64157.99
11:27:42|64158.
11:27:44|64164.38
11:27:44|64164.37
11:27:46|64164.37
11:27:46|64164.37
11:27:48|64164.37
11:27:49|64164.38
11:27:49|64164.37
11:27:51|64164.37
11:27:52|64158.57
11:27:53|64158.01
11:27:54|64158.01
11:27:55|64187.64
11:27:56|64188.72
11:27:57|64193.43
11:27:57|64194.
11:27:58|64188.72
11:28:00|64181.82
11:28:01|64181.81
11:28:01|64181.81
11:28:02|64181.81
11:28:04|64175.17
11:28:05|64174.62
11:28:07|64174.63
11:28:09|64174.63
11:28:10|64174.62
11:28:11|64174.62
11:28:11|64174.63
11:28:12|64174.63
11:28:14|64174.62
11:28:16|64174.62
11:28:16|64174.62
11:28:17|64174.63
11:28:18|64179.99
11:28:19|64180.
11:28:21|64180.
11:28:21|64180.
11:28:23|64180.
11:28:24|64180.
11:28:26|64191.77
11:28:27|64191.99
11:28:27|64196.52
11:28:29|64196.72
11:28:30|64196.73
11:28:31|64201.9
11:28:32|64201.91
11:28:33|64201.9
11:28:34|64201.9
11:28:35|64201.9
11:28:36|64201.9
11:28:37|64201.91
11:28:38|64201.91
11:28:39|64206.42
11:28:41|64206.41
11:28:41|64206.41
11:28:43|64207.98
11:28:43|64207.99
11:28:45|64207.99
11:28:45|64207.99
11:28:47|64207.99
11:28:48|64212.52
11:28:49|64213.96
11:28:50|64219.83
11:28:51|64240.
11:28:53|64240.
11:28:54|64231.47
11:28:54|64231.47
11:28:57|64231.47
11:28:58|64231.47
11:28:58|64231.47
11:28:59|64231.47
11:29:00|64231.47
11:29:01|64231.47
11:29:02|64231.47
11:29:05|64224.
11:29:06|64220.82
11:29:07|64220.
11:29:08|64220.01
11:29:09|64220.
11:29:10|64220.
11:29:10|64220.01
11:29:12|64220.01
11:29:13|64220.
11:29:14|64220.01
11:29:15|64220.
11:29:17|64220.
11:29:18|64220.01
11:29:18|64220.
11:29:19|64220.
11:29:21|64220.
11:29:21|64220.01
11:29:22|64220.01
11:29:24|64220.01
11:29:25|64220.01
11:29:26|64220.01
11:29:26|64220.01
11:29:27|64220.01
11:29:29|64220.01
11:29:31|64220.01
11:29:32|64220.
11:29:32|64217.05
11:29:33|64217.05
11:29:34|64213.5
11:29:36|64213.51
11:29:36|64213.5
11:29:38|64213.5
11:29:39|64213.51
11:29:39|64213.51
11:29:40|64213.51
11:29:41|64213.51
11:29:42|64213.51
11:29:44|64213.51
11:29:45|64213.51
11:29:45|64213.51
11:29:47|64213.5
11:29:47|64213.51
11:29:49|64213.5
11:29:50|64213.51
11:29:51|64213.51
11:29:51|64213.51
11:29:53|64213.51
11:29:54|64213.5
11:29:55|64213.51
11:29:56|64213.5
11:29:57|64213.5
11:29:58|64213.51
11:29:59|64213.51
11:30:00|64213.5
11:30:01|64213.5
11:30:02|64213.51
11:30:03|64213.51
11:30:04|64213.51
11:30:05|64208.
11:30:07|64200.
11:30:08|64200.
11:30:09|64200.01
11:30:10|64207.9
11:30:11|64207.89
11:30:12|64207.89
11:30:13|64213.51
11:30:14|64213.51
11:30:15|64213.5
11:30:16|64213.51
11:30:17|64213.5
11:30:19|64213.51
11:30:19|64213.5
11:30:21|64213.51
11:30:21|64213.5
11:30:22|64213.51
11:30:24|64213.51
11:30:24|64213.51
11:30:26|64220.
11:30:26|64231.45
11:30:27|64231.45
11:30:29|64231.46
11:30:30|64231.46
11:30:31|64241.92
11:30:32|64241.91
11:30:33|64249.99
11:30:34|64245.06
11:30:35|64231.45
11:30:36|64231.45
11:30:37|64231.46
11:30:38|64231.46
11:30:39|64231.46
11:30:40|64231.47
11:30:41|64231.47
11:30:42|64231.46
11:30:43|64231.47
11:30:44|64231.46
11:30:45|64231.46
11:30:46|64231.46
11:30:47|64231.46
11:30:48|64231.47
11:30:49|64231.47
11:30:51|64231.47
11:30:51|64231.47
11:30:53|64231.47
11:30:54|64231.47
11:30:54|64231.47
11:30:55|64234.98
11:30:57|64238.53
11:30:58|64238.53
11:30:59|64247.09
11:30:59|64247.09
11:31:01|64247.09
11:31:01|64240.01
11:31:02|64238.57
11:31:04|64238.57
11:31:05|64238.57
11:31:06|64238.56
11:31:07|64238.57
11:31:09|64238.56
11:31:10|64238.57
11:31:11|64238.56
11:31:13|64238.56
11:31:13|64265.
11:31:15|64264.99
11:31:16|64264.99
11:31:17|64264.99
11:31:18|64264.99
11:31:18|64265.
11:31:20|64272.72
11:31:20|64272.71
11:31:21|64272.72
11:31:22|64272.72
11:31:24|64279.99
11:31:25|64280.
11:31:26|64280.
11:31:27|64280.
11:31:28|64279.99
11:31:30|64280.
11:31:31|64270.
11:31:32|64271.98
11:31:34|64274.45
11:31:34|64274.46
11:31:36|64274.46
11:31:37|64274.46
11:31:37|64274.45
11:31:38|64274.46
11:31:40|64275.49
11:31:41|64275.49
11:31:42|64275.49
11:31:43|64271.1
11:31:44|64270.35
11:31:45|64270.36
11:31:46|64270.35
11:31:47|64270.36
11:31:48|64269.84
11:31:49|64265.
11:31:50|64265.
11:31:51|64265.01
11:31:53|64265.01
11:31:54|64265.01
11:31:55|64265.01
11:31:55|64265.01
11:31:56|64265.
11:31:57|64265.
11:31:58|64267.8
11:31:59|64267.8
11:32:00|64267.79
11:32:01|64267.79
11:32:03|64267.8
11:32:04|64267.8
11:32:04|64260.
11:32:05|64260.01
11:32:06|64260.01
11:32:09|64260.
11:32:10|64265.98
11:32:11|64265.98
11:32:12|64265.98
11:32:14|64265.98
11:32:14|64265.99
11:32:15|64272.78
11:32:16|64275.3
11:32:18|64278.79
11:32:19|64278.79
11:32:20|64278.79
11:32:21|64284.5
11:32:21|64284.5
11:32:22|64284.5
11:32:24|64284.5
11:32:25|64287.06
11:32:26|64295.28
11:32:27|64297.98
11:32:27|64300.
11:32:29|64300.
11:32:30|64300.
11:32:32|64299.99
11:32:33|64299.99
11:32:34|64300.
11:32:35|64299.99
11:32:36|64299.99
11:32:37|64299.99
11:32:38|64300.
11:32:39|64299.99
11:32:40|64300.
11:32:42|64299.99
11:32:42|64299.99
11:32:43|64300.
11:32:44|64299.99
11:32:46|64288.
11:32:46|64288.
11:32:47|64288.01
11:32:49|64288.
11:32:50|64288.
11:32:50|64288.01
11:32:51|64288.01
11:32:53|64288.01
11:32:53|64288.01
11:32:55|64288.01
11:32:55|64288.01
11:32:56|64288.01
11:32:57|64288.
11:32:59|64288.01
11:33:00|64288.
11:33:01|64288.
11:33:02|64288.01
11:33:03|64288.01
11:33:03|64282.18
11:33:05|64282.18
11:33:05|64282.17
11:33:06|64282.17
11:33:08|64282.17
11:33:10|64282.18
11:33:10|64282.18
11:33:12|64282.17
11:33:13|64270.26
11:33:14|64270.
11:33:15|64270.
11:33:16|64270.01
11:33:17|64282.
11:33:18|64291.99
11:33:19|64282.96
11:33:21|64282.95
11:33:23|64282.96
11:33:24|64282.96
11:33:25|64282.95
11:33:26|64282.96
11:33:27|64282.95
11:33:28|64282.95
11:33:29|64282.96
11:33:30|64282.95
11:33:31|64282.96
11:33:33|64282.96
11:33:33|64282.95
11:33:35|64282.96
11:33:35|64282.96
11:33:36|64282.96
11:33:37|64282.95
11:33:39|64282.95
11:33:40|64282.96
11:33:40|64282.95
11:33:42|64282.96
11:33:43|64282.95
11:33:43|64282.95
11:33:44|64282.95
11:33:45|64282.96
11:33:47|64282.95
11:33:48|64282.95
11:33:48|64282.96
11:33:50|64282.95
11:33:51|64282.95
11:33:52|64282.95
11:33:54|64282.95
11:33:54|64273.61
11:33:56|64273.6
11:33:57|64273.6
11:33:57|64273.6
11:33:59|64273.61
11:34:00|64273.6
11:34:01|64260.
11:34:02|64260.
11:34:03|64260.
11:34:03|64260.01
11:34:04|64260.01
11:34:06|64260.01
11:34:07|64260.01
11:34:08|64260.01
11:34:08|64260.
11:34:10|64260.
11:34:11|64260.01
11:34:12|64260.
11:34:13|64260.01
11:34:14|64260.01
11:34:15|64260.01
11:34:16|64260.01
11:34:17|64260.01
11:34:18|64260.01
11:34:20|64260.
11:34:21|64260.
11:34:22|64260.01
11:34:22|64260.01
11:34:23|64260.01
11:34:25|64260.01
11:34:26|64261.02
11:34:27|64262.7
11:34:28|64266.86
11:34:28|64266.87
11:34:30|64266.87
11:34:31|64264.38
11:34:32|64260.01
11:34:33|64260.
11:34:34|64260.
11:34:35|64260.
11:34:36|64249.86
11:34:38|64249.85
11:34:39|64249.85
11:34:40|64249.86
11:34:41|64249.86
11:34:41|64249.86
11:34:43|64249.86
11:34:43|64249.85
11:34:45|64249.86
11:34:46|64249.86
11:34:47|64249.86
11:34:48|64249.85
11:34:49|64249.85
11:34:50|64249.85
11:34:51|64249.85
11:34:52|64249.85
11:34:53|64249.85
11:34:54|64249.86
11:34:55|64249.85
11:34:56|64249.86
11:34:57|64249.85
11:34:58|64249.85
11:35:00|64249.85
11:35:00|64259.94
11:35:02|64270.96
11:35:03|64273.6
11:35:04|64269.42
11:35:05|64269.43
11:35:06|64269.43
11:35:08|64269.43
11:35:09|64269.42
11:35:09|64269.42
11:35:11|64269.43
11:35:13|64275.2
11:35:13|64275.21
11:35:16|64275.21
11:35:17|64275.21
11:35:17|64275.21
11:35:19|64275.2
11:35:20|64275.2
11:35:20|64275.2
11:35:22|64275.21
11:35:22|64275.2
11:35:23|64268.
11:35:25|64266.12
11:35:25|64266.11
11:35:27|64266.11
11:35:28|64266.12
11:35:29|64266.12
11:35:30|64266.12
11:35:30|64246.72
11:35:32|64234.29
11:35:33|64227.51
11:35:34|64227.51
11:35:35|64211.7
11:35:36|64211.69
11:35:38|64211.69
11:35:39|64200.01
11:35:39|64196.72
11:35:40|64189.57
11:35:41|64189.57
11:35:42|64186.01
11:35:43|64186.
11:35:44|64186.
11:35:45|64186.01
11:35:47|64186.
11:35:48|64186.
11:35:49|64185.99
11:35:50|64185.99
11:35:51|64186.
11:35:53|64185.99
11:35:54|64186.
11:35:55|64185.99
11:35:56|64185.99
11:35:56|64186.
11:35:58|64189.58
11:35:59|64196.
11:35:59|64195.99
11:36:00|64199.47
11:36:02|64200.12
11:36:03|64204.
11:36:04|64203.99
11:36:05|64203.99
11:36:06|64204.
11:36:07|64203.99
11:36:08|64203.99
11:36:09|64203.99
11:36:10|64204.
11:36:11|64204.
11:36:13|64203.99
11:36:14|64203.99
11:36:15|64203.99
11:36:16|64204.
11:36:17|64203.99
11:36:18|64203.99
11:36:19|64204.
11:36:20|64204.
11:36:22|64190.78
11:36:23|64190.78
11:36:24|64181.42
11:36:25|64180.
11:36:26|64179.57
11:36:27|64176.01
11:36:28|64176.
11:36:30|64168.
11:36:30|64168.01
11:36:31|64168.
11:36:33|64168.
11:36:33|64168.01
11:36:35|64168.
11:36:35|64168.
11:36:36|64168.01
11:36:37|64168.
11:36:39|64168.
11:36:40|64168.01
11:36:41|64168.01
11:36:42|64168.
11:36:42|64150.
11:36:43|64166.73
11:36:44|64166.74
11:36:45|64166.73
11:36:47|64166.74
11:36:48|64166.73
11:36:49|64166.74
11:36:50|64166.02
11:36:52|64166.01
11:36:52|64162.79
11:36:53|64162.8
11:36:55|64161.89
11:36:55|64156.91
11:36:56|64156.38
11:36:57|64156.39
11:36:59|64156.38
11:37:00|64156.38
11:37:02|64156.39
11:37:02|64156.39
11:37:03|64156.38
11:37:04|64150.
11:37:05|64150.01
11:37:06|64150.
11:37:07|64150.
11:37:08|64150.01
11:37:09|64150.01
11:37:10|64155.99
11:37:11|64168.
11:37:12|64174.
11:37:14|64178.24
11:37:16|64178.23
11:37:16|64171.87
11:37:18|64171.27
11:37:18|64171.28
11:37:20|64171.27
11:37:22|64161.07
11:37:22|64161.08
11:37:23|64161.08
11:37:25|64161.07
11:37:25|64155.99
11:37:27|64155.99
11:37:28|64155.99
11:37:29|64155.99
11:37:30|64155.99
11:37:31|64155.99
11:37:32|64155.99
11:37:34|64155.99
11:37:35|64155.99
11:37:35|64155.99
11:37:36|64156.
11:37:37|64156.
11:37:39|64155.99
11:37:39|64155.99
11:37:40|64156.91
11:37:42|64164.
11:37:43|64163.99
11:37:43|64163.99
11:37:45|64163.99
11:37:46|64165.72
11:37:47|64165.72
11:37:48|64172.68
11:37:48|64175.09
11:37:50|64175.09
11:37:51|64175.09
11:37:52|64175.09
11:37:53|64175.09
11:37:54|64175.08
11:37:55|64175.08
11:37:56|64175.09
11:37:57|64175.09
11:37:58|64156.08
11:37:59|64156.09
11:38:00|64142.38
11:38:01|64142.38
11:38:02|64142.38
11:38:03|64142.38
11:38:04|64142.39
11:38:05|64142.38
11:38:06|64142.38
11:38:07|64142.38
11:38:08|64142.39
11:38:09|64142.39
11:38:10|64132.76
11:38:11|64132.76
11:38:12|64132.75
11:38:13|64132.76
11:38:15|64132.75
11:38:16|64132.75
11:38:17|64132.75
11:38:18|64132.76
11:38:20|64132.76
11:38:21|64126.95
11:38:21|64126.95
11:38:23|64126.95
11:38:23|64126.96
11:38:25|64120.
11:38:26|64120.01
11:38:27|64120.
11:38:28|64120.
11:38:29|64120.
11:38:30|64120.
11:38:31|64120.
11:38:32|64120.01
11:38:33|64111.
11:38:34|64111.01
11:38:36|64111.01
11:38:37|64111.01
11:38:38|64111.
11:38:38|64111.
11:38:39|64111.
11:38:40|64111.
11:38:41|64111.
11:38:43|64111.
11:38:43|64118.
11:38:45|64122.
11:38:45|64132.
11:38:47|64126.34
11:38:48|64126.33
11:38:49|64126.22
11:38:50|64126.21
11:38:51|64126.22
11:38:52|64125.37
11:38:54|64125.37
11:38:54|64122.06
11:38:56|64117.07
11:38:57|64112.02
11:38:58|64112.02
11:38:59|64112.02
11:39:01|64104.37
11:39:01|64104.37
11:39:02|64104.37
11:39:03|64101.98
11:39:04|64100.23
11:39:05|64100.24
11:39:06|64084.38
11:39:08|64084.38
11:39:08|64080.
11:39:09|64079.99
11:39:11|64077.2
11:39:11|64068.78
11:39:12|64074.
11:39:14|64064.87
11:39:15|64055.35
11:39:17|64055.34
11:39:17|64040.77
11:39:19|64040.76
11:39:21|64045.99
11:39:21|64046.
11:39:24|64045.99
11:39:24|64049.54
11:39:26|64049.84
11:39:27|64059.99
11:39:28|64063.94
11:39:29|64063.95
11:39:30|64063.95
11:39:31|64063.94
11:39:32|64063.95
11:39:33|64063.95
11:39:34|64063.94
11:39:35|64063.94
11:39:36|64063.95
11:39:37|64063.94
11:39:38|64068.
11:39:39|64068.
11:39:40|64068.
11:39:41|64067.99
11:39:42|64067.99
11:39:43|64069.76
11:39:45|64069.99
11:39:45|64070.88
11:39:46|64072.
11:39:47|64072.
11:39:48|64072.
11:39:49|64071.99
11:39:51|64071.99
11:39:52|64072.
11:39:52|64071.99
11:39:53|64071.99
11:39:54|64072.
11:39:55|64072.
11:39:56|64071.99
11:39:57|64071.99
11:39:59|64071.99
11:39:59|64070.61
11:40:00|64070.6
11:40:01|64070.6
11:40:03|64070.6
11:40:03|64070.6
11:40:04|64070.61
11:40:05|64070.86
11:40:07|64070.86
11:40:08|64080.15
11:40:09|64080.16
11:40:11|64080.16
11:40:12|64080.15
11:40:12|64073.09
11:40:14|64073.09
11:40:15|64073.08
11:40:17|64073.08
11:40:18|64073.09
11:40:20|64060.63
11:40:22|64060.
11:40:23|64060.01
11:40:25|64060.
11:40:26|64060.01
11:40:28|64063.83
11:40:29|64069.76
11:40:30|64070.
11:40:31|64069.99
11:40:32|64069.99
11:40:33|64069.99
11:40:34|64070.
11:40:35|64070.
11:40:37|64070.
11:40:37|64069.99
11:40:38|64069.99
11:40:39|64070.
11:40:41|64070.
11:40:42|64069.99
11:40:43|64070.
11:40:44|64069.99
11:40:45|64070.
11:40:46|64070.
11:40:47|64070.
11:40:48|64069.99
11:40:49|64070.
11:40:51|64062.29
11:40:52|64056.02
11:40:53|64056.01
11:40:54|64056.01
11:40:55|64056.01
11:40:57|64056.
11:40:58|64054.01
11:40:59|64054.
11:41:00|64054.
11:41:01|64050.87
11:41:02|64050.87
11:41:03|64050.87
11:41:04|64050.01
11:41:05|64050.
11:41:06|64037.52
11:41:07|64037.52
11:41:08|64037.52
11:41:09|64037.53
11:41:10|64028.75
11:41:11|64022.
11:41:12|64017.79
11:41:13|64017.8
11:41:15|64020.
11:41:16|64020.
11:41:16|64014.01
11:41:19|64008.01
11:41:20|64006.01
11:41:21|64006.
11:41:22|64007.72
11:41:23|64007.71
11:41:24|64007.72
11:41:25|64007.71
11:41:26|64007.71
11:41:27|64007.71
11:41:29|64007.71
11:41:30|64007.71
11:41:31|64007.72
11:41:33|64007.72
11:41:33|64007.71
11:41:35|64007.72
11:41:36|64007.71
11:41:37|64017.77
11:41:37|64019.89
11:41:39|64026.91
11:41:40|64026.91
11:41:41|64026.9
11:41:42|64026.91
11:41:43|64040.
11:41:44|64042.82
11:41:45|64047.45
11:41:46|64050.
11:41:47|64037.86
11:41:49|64037.86
11:41:50|64040.51
11:41:50|64041.07
11:41:51|64041.07
11:41:52|64046.34
11:41:54|64046.33
11:41:55|64050.87
11:41:55|64053.25
11:41:56|64058.92
11:41:58|64058.92
11:41:59|64058.91
11:42:00|64058.91
11:42:01|64058.91
11:42:02|64058.91
11:42:03|64064.34
11:42:05|64065.99
11:42:06|64068.1
11:42:07|64068.09
11:42:07|64068.09
11:42:09|64072.26
11:42:10|64072.26
11:42:11|64078.86
11:42:12|64078.86
11:42:13|64078.86
11:42:14|64078.86
11:42:15|64078.85
11:42:16|64078.85
11:42:17|64078.85
11:42:19|64078.85
11:42:20|64061.47
11:42:21|64061.46
11:42:22|64061.46
11:42:23|64065.63
11:42:24|64066.02
11:42:25|64066.03
11:42:27|64066.03
11:42:27|64066.03
11:42:28|64066.03
11:42:29|64069.43
11:42:30|64069.43
11:42:31|64073.68
11:42:32|64073.68
11:42:33|64073.69
11:42:35|64073.68
11:42:36|64073.68
11:42:37|64073.69
11:42:38|64073.68
11:42:38|64083.97
11:42:39|64083.97
11:42:41|64093.56
11:42:42|64097.98
11:42:43|64099.9
11:42:44|64104.37
11:42:45|64104.38
11:42:46|64102.01
11:42:47|64102.
11:42:48|64102.
11:42:49|64102.01
11:42:50|64102.
11:42:51|64104.38
11:42:52|64111.11
11:42:53|64111.11
11:42:54|64111.11
11:42:56|64111.11
11:42:57|64111.1
11:42:57|64111.7
11:42:58|64111.89
11:42:59|64111.9
11:43:00|64112.02
11:43:02|64112.03
11:43:03|64104.
11:43:04|64098.29
11:43:05|64098.29
11:43:05|64101.74
11:43:07|64101.74
11:43:08|64101.73
11:43:08|64093.57
11:43:10|64090.5
11:43:11|64090.5
11:43:11|64090.51
11:43:12|64090.51
11:43:13|64090.5
11:43:15|64090.51
11:43:16|64093.57
11:43:18|64096.72
11:43:19|64102.
11:43:21|64102.
11:43:22|64102.
11:43:24|64098.01
11:43:24|64098.01
11:43:25|64096.
11:43:27|64096.
11:43:27|64096.
11:43:29|64096.01
11:43:29|64096.
11:43:30|64096.
11:43:32|64096.
11:43:33|64096.
11:43:34|64096.01
11:43:35|64101.99
11:43:36|64101.99
11:43:36|64102.
11:43:38|64102.
11:43:38|64101.99
11:43:40|64096.
11:43:41|64096.01
11:43:42|64096.
11:43:44|64096.01
11:43:45|64096.
11:43:46|64096.
11:43:47|64096.01
11:43:48|64096.
11:43:49|64096.01
11:43:50|64096.01
11:43:51|64096.01
11:43:52|64096.01
11:43:52|64096.01
11:43:54|64096.
11:43:55|64096.
11:43:56|64096.
11:43:57|64096.01
11:43:58|64096.01
11:43:59|64096.01
11:44:00|64077.58
11:44:02|64077.57
11:44:02|64077.57
11:44:03|64077.57
11:44:04|64077.58
11:44:05|64064.34
11:44:06|64064.35
11:44:07|64066.44
11:44:09|64066.43
11:44:10|64066.43
11:44:10|64071.36
11:44:12|64071.36
11:44:13|64071.35
11:44:13|64073.36
11:44:14|64083.27
11:44:15|64085.48
11:44:16|64090.51
11:44:18|64090.95
11:44:18|64090.96
11:44:20|64073.33
11:44:22|64073.34
11:44:23|64073.34
11:44:25|64073.34
11:44:25|64073.34
11:44:26|64073.34
11:44:29|64073.33
11:44:30|64073.33
11:44:31|64073.33
11:44:32|64073.33
11:44:33|64073.34
11:44:34|64073.34
11:44:35|64073.34
11:44:37|64073.34
11:44:38|64073.33
11:44:39|64073.33
11:44:40|64073.34
11:44:41|64073.34
11:44:42|64077.48
11:44:43|64077.48
11:44:44|64077.47
11:44:45|64077.48
11:44:47|64077.47
11:44:48|64077.48
11:44:49|64077.47
11:44:49|64077.48
11:44:51|64077.47
11:44:52|64077.47
11:44:53|64077.47
11:44:54|64077.47
11:44:55|64077.47
11:44:56|64077.47
11:44:57|64077.47
11:44:59|64077.47
11:45:00|64077.48
11:45:01|64077.48
11:45:02|64077.48
11:45:03|64077.48
11:45:04|64077.48
11:45:06|64077.48
11:45:06|64077.47
11:45:08|64077.47
11:45:09|64076.42
11:45:10|64076.41
11:45:11|64076.42
11:45:12|64076.42
11:45:13|64076.41
11:45:25|64069.74
11:45:26|64069.75
11:45:27|64069.75
11:45:28|64069.74
11:45:29|64069.74
11:45:30|64069.74
11:45:31|64069.75
11:45:32|64069.74
11:45:34|64069.74
11:45:34|64069.74
11:45:36|64067.
11:45:37|64067.01
11:45:37|64067.01
11:45:38|64067.01
11:45:40|64067.
11:45:41|64067.01
11:45:42|64073.99
11:45:42|64073.99
11:45:44|64074.
11:45:44|64074.
11:45:46|64073.99
11:45:47|64073.99
11:45:48|64074.
11:45:49|64074.
11:45:50|64073.99
11:45:52|64074.
11:45:52|64076.4
11:45:53|64076.4
11:45:55|64076.4
11:45:56|64076.41
11:45:56|64079.72
11:45:57|64089.16
11:45:58|64089.68
11:45:59|64089.68
11:46:01|64089.68
11:46:01|64089.68
11:46:02|64110.86
11:46:03|64112.03
11:46:04|64112.03
11:46:06|64112.03
11:46:07|64119.56
11:46:08|64122.37
11:46:08|64126.21
11:46:10|64126.21
11:46:11|64126.22
11:46:12|64131.07
11:46:13|64131.07
11:46:14|64133.44
11:46:15|64133.43
11:46:16|64133.44
11:46:17|64133.43
11:46:18|64133.44
11:46:20|64133.43
11:46:20|64133.44
11:46:22|64133.44
11:46:23|64133.43
11:46:25|64133.44
11:46:25|64133.44
11:46:27|64133.44
11:46:29|64133.8
11:46:30|64133.97
11:46:31|64133.96
11:46:32|64133.97
11:46:33|64133.96
11:46:35|64133.96
11:46:35|64133.96
11:46:36|64135.15
11:46:37|64135.14
11:46:38|64135.14
11:46:39|64135.14
11:46:41|64135.15
11:46:41|64135.15
11:46:43|64135.14
11:46:45|64135.15
11:46:46|64135.14
11:46:46|64135.15
11:46:47|64135.15
11:46:49|64135.15
11:46:49|64135.14
11:46:50|64135.15
11:46:52|64135.14
11:46:53|64135.14
11:46:54|64135.14
11:46:55|64136.26
11:46:56|64136.27
11:46:58|64137.5
11:46:59|64139.99
11:47:00|64139.99
11:47:01|64140.
11:47:02|64139.99
11:47:03|64140.
11:47:04|64139.99
11:47:05|64139.99
11:47:06|64144.16
11:47:07|64144.17
11:47:08|64144.17
11:47:09|64144.17
11:47:10|64144.16
11:47:11|64144.17
11:47:12|64150.26
11:47:13|64150.27
11:47:14|64153.94
11:47:15|64158.26
11:47:16|64158.26
11:47:17|64158.26
11:47:18|64162.45
11:47:19|64165.89
11:47:20|64165.89
11:47:21|64168.72
11:47:22|64168.72
11:47:24|64171.62
11:47:25|64171.63
11:47:27|64175.08
11:47:28|64175.34
11:47:29|64175.64
11:47:30|64179.99
11:47:32|64180.9
11:47:32|64184.72
11:47:33|64184.73
11:47:35|64188.45
11:47:36|64165.88
11:47:37|64165.3
11:47:37|64163.55
11:47:38|64144.16
11:47:40|64142.8
11:47:41|64142.81
11:47:42|64142.8
11:47:43|64131.19
11:47:44|64131.19
11:47:45|64131.19
11:47:46|64131.18
11:47:47|64131.18
11:47:49|64131.18
11:47:49|64131.19
11:47:50|64131.18
11:47:52|64131.19
11:47:53|64131.18
11:47:54|64131.18
11:47:55|64131.19
11:47:56|64131.19
11:47:56|64131.19
11:47:57|64131.19
11:47:59|64131.18
11:47:59|64131.19
11:48:01|64131.18
11:48:02|64131.19
11:48:03|64131.19
11:48:04|64131.19
11:48:05|64131.19
11:48:06|64131.18
11:48:07|64131.18
11:48:08|64131.18
11:48:09|64141.63
11:48:10|64141.63
11:48:12|64141.63
11:48:12|64141.64
11:48:14|64141.63
11:48:14|64141.63
11:48:15|64141.63
11:48:17|64141.08
11:48:17|64140.32
11:48:19|64140.32
11:48:19|64140.33
11:48:20|64140.32
11:48:21|64140.32
11:48:22|64140.32
11:48:23|64140.32
11:48:25|64140.33
11:48:26|64140.33
11:48:28|64140.33
11:48:29|64140.32
11:48:29|64140.33
11:48:31|64140.32
11:48:31|64136.99
11:48:33|64136.17
11:48:34|64136.16
11:48:35|64136.16
11:48:36|64136.16
11:48:38|64130.68
11:48:38|64130.67
11:48:39|64130.67
11:48:40|64130.67
11:48:41|64130.67
11:48:42|64130.67
11:48:44|64130.67
11:48:45|64130.68
11:48:46|64130.68
11:48:48|64130.68
11:48:48|64130.68
11:48:50|64130.67
11:48:50|64130.68
11:48:52|64130.68
11:48:52|64130.68
11:48:54|64130.68
11:48:54|64130.68
11:48:56|64130.67
11:48:57|64130.67
11:48:57|64130.68
11:48:59|64130.67
11:49:01|64130.68
11:49:02|64130.67
11:49:02|64130.67
11:49:03|64130.68
11:49:04|64130.67
11:49:05|64130.67
11:49:06|64118.73
11:49:07|64118.74
11:49:09|64118.73
11:49:10|64110.38
11:49:12|64108.24
11:49:12|64097.98
11:49:13|64088.02
11:49:14|64088.02
11:49:15|64088.02
11:49:16|64088.02
11:49:18|64088.02
11:49:18|64088.02
11:49:20|64088.02
11:49:20|64088.02
11:49:21|64088.02
11:49:22|64088.02
11:49:23|64088.02
11:49:26|64088.02
11:49:27|64088.02
11:49:28|64088.03
11:49:29|64088.02
11:49:30|64095.99
11:49:31|64104.61
11:49:32|64106.27
11:49:33|64106.28
11:49:35|64106.28
11:49:36|64106.28
11:49:37|64106.01
11:49:38|64098.
11:49:38|64098.
11:49:40|64098.
11:49:40|64098.
11:49:42|64098.01
11:49:43|64098.01
11:49:44|64098.01
11:49:46|64105.99
11:49:46|64105.99
11:49:47|64105.99
11:49:48|64105.99
11:49:49|64105.99
11:49:50|64106.
11:49:51|64106.
11:49:52|64106.
11:49:53|64106.
11:49:54|64105.99
11:49:55|64105.99
11:49:56|64105.99
11:49:57|64106.
11:49:59|64106.
11:49:59|64105.99
11:50:01|64106.
11:50:01|64114.
11:50:02|64113.99
11:50:03|64113.99
11:50:05|64100.
11:50:05|64102.
11:50:06|64108.
11:50:08|64111.99
11:50:09|64116.71
11:50:10|64116.7
11:50:11|64116.71
11:50:12|64116.7
11:50:13|64116.7
11:50:13|64116.7
11:50:15|64116.71
11:50:16|64116.71
11:50:17|64116.72
11:50:18|64116.72
11:50:19|64116.71
11:50:20|64116.71
11:50:21|64116.71
11:50:22|64116.72
11:50:23|64116.71
11:50:24|64116.71
11:50:25|64116.72
11:50:27|64116.72
11:50:28|64116.72
11:50:29|64116.72
11:50:31|64116.71
11:50:31|64116.71
11:50:33|64116.71
11:50:34|64116.71
11:50:36|64126.
11:50:37|64126.
11:50:38|64130.68
11:50:39|64134.27
11:50:40|64134.28
11:50:41|64134.28
11:50:43|64125.23
11:50:43|64125.22
11:50:44|64119.91
11:50:45|64119.91
11:50:46|64119.91
11:50:47|64119.91
11:50:49|64119.92
11:50:50|64119.91
11:50:50|64119.92
11:50:51|64123.83
11:50:54|64125.99
11:50:55|64125.99
11:50:56|64126.
11:50:56|64126.
11:50:57|64125.99
11:50:58|64126.
11:50:59|64126.
11:51:00|64125.99
11:51:02|64128.
11:51:03|64128.
11:51:03|64128.
11:51:05|64127.99
11:51:06|64127.99
11:51:06|64128.
11:51:08|64123.7
11:51:08|64123.7
11:51:10|64123.7
11:51:10|64112.68
11:51:12|64112.69
11:51:12|64112.68
11:51:14|64111.26
11:51:15|64110.88
11:51:16|64110.89
11:51:17|64110.89
11:51:17|64110.89
11:51:18|64110.88
11:51:20|64108.77
11:51:20|64107.08
11:51:22|64107.07
11:51:23|64105.45
11:51:24|64105.46
11:51:25|64105.46
11:51:26|64105.45
11:51:28|64105.45
11:51:29|64105.45
11:51:30|64105.98
11:51:31|64111.99
11:51:33|64111.99
11:51:33|64112.
11:51:35|64112.
11:51:36|64111.99
11:51:37|64112.
11:51:38|64112.
11:51:39|64112.
11:51:39|64112.
11:51:41|64111.99
11:51:41|64111.99
11:51:43|64112.
11:51:44|64112.
11:51:45|64111.99
11:51:47|64112.
11:51:47|64111.99
11:51:48|64111.99
11:51:50|64111.99
11:51:51|64111.99
11:51:51|64111.99
11:51:53|64111.99
11:51:54|64111.99
11:51:54|64111.99
11:51:56|64112.
11:51:58|64111.99
11:51:59|64112.
11:52:00|64112.
11:52:00|64111.99
11:52:02|64111.99
11:52:03|64110.9
11:52:04|64110.89
11:52:05|64110.89
11:52:06|64110.89
11:52:07|64110.9
11:52:08|64110.89
11:52:09|64110.9
11:52:10|64110.89
11:52:11|64110.89
11:52:12|64110.9
11:52:13|64110.9
11:52:14|64110.9
11:52:15|64110.9
11:52:16|64110.9
11:52:17|64110.9
11:52:18|64098.81
11:52:20|64093.
11:52:21|64092.41
11:52:21|64092.41
11:52:22|64092.42
11:52:23|64092.41
11:52:25|64092.42
11:52:25|64092.41
11:52:26|64092.42
11:52:27|64092.41
11:52:29|64092.41
11:52:31|64092.41
11:52:32|64092.42
11:52:34|64092.41
11:52:35|64092.42
11:52:36|64092.42
11:52:38|64104.62
11:52:39|64112.
11:52:40|64114.
11:52:40|64114.
11:52:43|64114.
11:52:44|64114.
11:52:45|64114.
11:52:46|64112.41
11:52:47|64112.41
11:52:48|64112.4
11:52:49|64112.41
11:52:50|64112.41
11:52:52|64112.4
11:52:52|64112.4
11:52:54|64112.41
11:52:54|64112.41
11:52:55|64112.41
11:52:56|64112.41
11:52:57|64112.41
11:52:58|64112.4
11:53:00|64112.4
11:53:01|64112.41
11:53:02|64112.4
11:53:04|64112.41
11:53:05|64112.4
11:53:06|64112.4
11:53:07|64112.41
11:53:09|64112.4
11:53:09|64112.41
11:53:10|64104.01
11:53:12|64104.01
11:53:14|64104.
11:53:14|64104.
11:53:16|64104.
11:53:16|64102.14
11:53:17|64098.
11:53:18|64094.01
11:53:20|64094.
11:53:20|64094.
11:53:21|64094.
11:53:22|64094.01
11:53:23|64094.01
11:53:24|64094.
11:53:26|64094.
11:53:26|64094.
11:53:28|64094.
11:53:30|64094.01
11:53:31|64094.01
11:53:33|64094.01
11:53:34|64094.01
11:53:35|64094.
11:53:36|64094.01
11:53:37|64094.
11:53:38|64094.01
11:53:39|64094.01
11:53:41|64094.
11:53:41|64094.
11:53:42|64094.01
11:53:43|64094.01
11:53:45|64094.01
11:53:46|64094.
11:53:46|64104.
11:53:47|64105.99
11:53:48|64108.77
11:53:49|64118.
11:53:50|64119.99
11:53:51|64124.54
11:53:53|64126.06
11:53:54|64130.
11:53:55|64135.16
11:53:56|64135.16
11:53:57|64139.99
11:53:57|64145.37
11:53:59|64149.98
11:54:01|64149.99
11:54:01|64150.
11:54:03|64149.99
11:54:04|64150.
11:54:05|64146.
11:54:06|64142.01
11:54:07|64142.
11:54:08|64142.
11:54:09|64142.
11:54:10|64142.01
11:54:11|64128.
11:54:12|64128.
11:54:13|64128.01
11:54:14|64128.
11:54:15|64128.
11:54:16|64128.01
11:54:17|64128.
11:54:18|64128.01
11:54:20|64129.52
11:54:20|64129.54
11:54:21|64129.54
11:54:22|64129.54
11:54:24|64129.53
11:54:24|64129.53
11:54:26|64129.54
11:54:26|64129.54
11:54:27|64126.21
11:54:28|64122.02
11:54:29|64122.01
11:54:31|64122.02
11:54:31|64122.02
11:54:32|64122.02
11:54:35|64122.01
11:54:35|64127.99
11:54:36|64127.99
11:54:37|64127.99
11:54:39|64128.
11:54:40|64127.99
11:54:40|64128.
11:54:42|64127.99
11:54:43|64127.99
11:54:44|64127.99
11:54:45|64127.99
11:54:45|64128.
11:54:47|64128.
11:54:48|64128.
11:54:49|64128.
11:54:50|64128.
11:54:51|64128.
11:54:52|64128.
11:54:53|64127.99
11:54:54|64127.99
11:54:55|64128.
11:54:56|64128.
11:54:57|64127.99
11:54:58|64127.99
11:54:59|64127.99
11:55:00|64127.99
11:55:01|64127.99
11:55:02|64128.
11:55:03|64128.
11:55:04|64128.
11:55:05|64139.56
11:55:06|64142.37
11:55:07|64145.99
11:55:08|64145.99
11:55:10|64145.99
11:55:10|64145.99
11:55:11|64146.
11:55:12|64153.4
11:55:13|64153.41
11:55:14|64153.41
11:55:15|64153.41
11:55:16|64153.41
11:55:17|64152.03
11:55:18|64146.99
11:55:20|64146.99
11:55:20|64147.
11:55:21|64146.99
11:55:23|64146.99
11:55:23|64147.27
11:55:24|64147.28
11:55:25|64147.28
11:55:26|64147.28
11:55:27|64151.93
11:55:28|64154.11
11:55:29|64154.12
11:55:30|64154.11
11:55:32|64154.13
11:55:34|64154.12
11:55:34|64157.14
11:55:36|64158.27
11:55:37|64169.36
11:55:39|64172.
11:55:40|64172.
11:55:40|64172.
11:55:42|64171.99
11:55:43|64171.99
11:55:45|64171.99
11:55:45|64171.99
11:55:47|64172.
11:55:48|64172.
11:55:49|64172.
11:55:50|64171.99
11:55:50|64172.
11:55:51|64172.
11:55:53|64172.
11:55:54|64172.
11:55:55|64171.99
11:55:56|64172.
11:55:57|64171.99
11:55:58|64171.99
11:55:59|64172.
11:56:00|64171.99
11:56:02|64172.
11:56:02|64171.99
11:56:03|64171.99
11:56:04|64172.
11:56:05|64172.
11:56:06|64172.
11:56:07|64172.
11:56:08|64171.99
11:56:09|64171.99
11:56:10|64172.
11:56:11|64172.
11:56:12|64162.72
11:56:14|64160.05
11:56:14|64160.05
11:56:15|64160.05
11:56:16|64160.06
11:56:17|64160.05
11:56:18|64160.06
11:56:20|64160.06
11:56:21|64160.05
11:56:22|64160.06
11:56:23|64160.06
11:56:24|64160.05
11:56:25|64160.06
11:56:26|64160.05
11:56:27|64160.05
11:56:28|64160.05
11:56:29|64165.92
11:56:30|64168.06
11:56:31|64183.47
11:56:32|64183.47
11:56:34|64183.99
11:56:35|64184.
11:56:36|64183.99
11:56:37|64184.
11:56:39|64183.99
11:56:39|64183.99
11:56:40|64184.
11:56:41|64196.
11:56:42|64195.99
11:56:44|64196.
11:56:44|64196.
11:56:45|64196.
11:56:47|64195.99
11:56:47|64195.99
11:56:48|64188.
11:56:50|64184.
11:56:51|64180.
11:56:52|64180.
11:56:54|64179.99
11:56:54|64179.99
11:56:56|64179.99
11:56:57|64179.99
11:56:58|64179.99
11:56:59|64180.
11:57:00|64180.
11:57:01|64180.
11:57:01|64180.
11:57:03|64179.99
11:57:04|64179.99
11:57:05|64179.99
11:57:06|64180.
11:57:07|64179.99
11:57:08|64180.
11:57:10|64180.
11:57:11|64179.99
11:57:11|64180.
11:57:12|64179.99
11:57:13|64180.
11:57:14|64180.
11:57:15|64180.
11:57:16|64180.
11:57:17|64180.
11:57:18|64180.
11:57:19|64179.99
11:57:20|64180.
11:57:22|64179.99
11:57:22|64180.
11:57:23|64179.99
11:57:24|64180.
11:57:26|64180.
11:57:26|64179.99
11:57:27|64179.99
11:57:28|64179.99
11:57:29|64180.
11:57:30|64193.43
11:57:32|64196.7
11:57:33|64196.7
11:57:35|64196.71
11:57:35|64196.71
11:57:36|64196.7
11:57:37|64196.7
11:57:39|64196.71
11:57:41|64194.
11:57:42|64193.45
11:57:43|64193.46
11:57:44|64190.11
11:57:44|64190.01
11:57:45|64190.01
11:57:47|64190.
11:57:48|64190.01
11:57:49|64190.
11:57:50|64190.
11:57:51|64190.
11:57:53|64190.
11:57:53|64190.
11:57:54|64190.01
11:57:55|64190.01
11:57:57|64190.01
11:57:58|64190.01
11:57:58|64190.01
11:58:00|64196.72
11:58:02|64196.72
11:58:02|64200.
11:58:03|64215.
11:58:04|64215.01
11:58:05|64215.
11:58:07|64215.
11:58:07|64215.
11:58:08|64215.
11:58:10|64215.
11:58:10|64215.
11:58:12|64215.
11:58:13|64215.01
11:58:14|64215.
11:58:15|64215.
11:58:16|64215.01
11:58:18|64240.56
11:58:18|64236.96
11:58:19|64216.99
11:58:20|64215.01
11:58:22|64215.
11:58:22|64215.
11:58:23|64215.
11:58:25|64214.99
11:58:26|64214.99
11:58:27|64217.9
11:58:28|64220.44
11:58:29|64220.44
11:58:30|64220.43
11:58:31|64220.44
11:58:33|64220.01
11:58:33|64220.01
11:58:34|64220.02
11:58:35|64214.38
11:58:36|64214.39
11:58:38|64214.38
11:58:39|64214.38
11:58:40|64214.38
11:58:42|64214.38
11:58:43|64212.01
11:58:44|64212.01
11:58:45|64212.
11:58:46|64212.
11:58:47|64212.01
11:58:48|64212.01
11:58:49|64212.01
11:58:50|64212.01
11:58:52|64212.01
11:58:52|64212.01
11:58:53|64212.01
11:58:54|64212.01
11:58:56|64212.
11:58:56|64212.01
11:58:57|64212.
11:58:58|64212.
11:58:59|64212.
11:59:00|64212.
11:59:02|64212.01
11:59:02|64212.
11:59:03|64212.
11:59:04|64205.05
11:59:06|64200.29
11:59:07|64200.29
11:59:07|64200.3
11:59:09|64194.6
11:59:10|64195.65
11:59:11|64197.58
11:59:11|64197.58
11:59:13|64198.4
11:59:13|64198.4
11:59:14|64198.4
11:59:15|64198.4
11:59:17|64198.4
11:59:17|64198.41
11:59:18|64198.4
11:59:20|64198.41
11:59:20|64198.4
11:59:21|64198.41
11:59:23|64194.61
11:59:24|64192.97
11:59:25|64192.97
11:59:26|64184.31
11:59:27|64184.31
11:59:28|64184.31
11:59:29|64184.31
11:59:30|64184.31
11:59:31|64184.31
11:59:32|64184.31
11:59:33|64184.31
11:59:34|64184.3
11:59:36|64184.31
11:59:38|64184.3
11:59:39|64184.3
11:59:40|64184.3
11:59:41|64184.3
11:59:42|64184.31
11:59:43|64184.31
11:59:44|64184.06
11:59:45|64184.06
11:59:46|64188.05
11:59:47|64194.27
11:59:48|64194.26
11:59:49|64194.27
11:59:51|64194.27
11:59:51|64194.26
11:59:52|64194.26
11:59:53|64194.26
11:59:54|64194.26
11:59:55|64194.27
11:59:56|64197.58
11:59:57|64200.36
11:59:59|64203.55
11:59:59|64203.55
12:00:01|64203.56
12:00:02|64211.99
12:00:03|64220.
12:00:05|64227.5
12:00:06|64227.5
12:00:07|64227.51
12:00:07|64236.25
12:00:09|64239.99
12:00:09|64239.99
12:00:11|64239.99
12:00:12|64240.
12:00:12|64240.
12:00:14|64227.57
12:00:15|64227.57
12:00:16|64227.57
12:00:17|64227.57
12:00:18|64227.57
12:00:19|64227.57
12:00:20|64227.57
12:00:20|64227.57
12:00:22|64227.57
12:00:22|64227.57
12:00:23|64227.57
12:00:25|64227.57
12:00:26|64220.
12:00:27|64220.
12:00:28|64220.
12:00:28|64220.
12:00:29|64220.
12:00:31|64220.
12:00:32|64220.
12:00:33|64220.
12:00:33|64220.
12:00:34|64220.
12:00:37|64220.01
12:00:37|64220.01
12:00:39|64213.77
12:00:41|64213.77
12:00:42|64213.77
12:00:43|64205.05
12:00:43|64204.78
12:00:44|64204.78
12:00:46|64204.79
12:00:46|64204.78
12:00:48|64200.07
12:00:49|64196.72
12:00:49|64196.72
12:00:52|64196.72
12:00:52|64196.72
12:00:54|64196.73
12:00:55|64196.72
12:00:55|64188.01
12:00:57|64188.
12:00:59|64188.
12:00:59|64188.
12:01:00|64188.
12:01:01|64188.
12:01:02|64188.
12:01:03|64188.01
12:01:04|64188.
12:01:05|64188.
12:01:06|64194.26
12:01:07|64200.07
12:01:08|64200.07
12:01:09|64203.99
12:01:10|64203.99
12:01:11|64204.
12:01:12|64203.99
12:01:13|64203.99
12:01:15|64209.21
12:01:15|64209.8
12:01:16|64217.5
12:01:17|64219.26
12:01:18|64224.99
12:01:20|64225.
12:01:21|64224.99
12:01:22|64225.
12:01:23|64224.99
12:01:24|64224.99
12:01:25|64224.99
12:01:26|64225.
12:01:27|64225.
12:01:28|64225.
12:01:29|64218.
12:01:30|64217.99
12:01:31|64217.99
12:01:32|64218.
12:01:34|64218.
12:01:34|64214.53
12:01:35|64210.62
12:01:36|64210.62
12:01:37|64210.62
12:01:39|64210.61
12:01:39|64210.62
12:01:41|64210.61
12:01:43|64210.62
12:01:44|64210.62
12:01:45|64210.62
12:01:46|64210.62
12:01:47|64210.62
12:01:48|64210.62
12:01:49|64210.63
12:01:50|64210.62
12:01:51|64210.62
12:01:53|64210.63
12:01:53|64210.63
12:01:54|64210.63
12:01:56|64210.62
12:01:57|64210.62
12:01:59|64210.63
12:01:59|64210.62
12:02:00|64210.62
12:02:01|64210.63
12:02:03|64230.78
12:02:03|64237.5
12:02:04|64237.52
12:02:06|64237.53
12:02:07|64237.52
12:02:08|64237.53
12:02:09|64237.53
12:02:10|64237.52
12:02:11|64237.52
12:02:12|64237.52
12:02:13|64237.53
12:02:15|64248.
12:02:15|64250.
12:02:17|64250.
12:02:18|64249.99
12:02:19|64240.02
12:02:20|64240.
12:02:21|64240.
12:02:22|64240.01
12:02:23|64240.
12:02:24|64240.01
12:02:25|64240.01
12:02:26|64240.01
12:02:28|64240.01
12:02:28|64240.01
12:02:29|64240.01
12:02:30|64240.01
12:02:32|64240.01
12:02:33|64240.01
12:02:34|64240.01
12:02:35|64240.
12:02:36|64240.
12:02:37|64240.
12:02:39|64240.
12:02:39|64250.
12:02:41|64250.1
12:02:41|64250.71
12:02:42|64250.71
12:02:44|64250.7
12:02:44|64250.7
12:02:45|64250.7
12:02:48|64250.71
12:02:49|64250.7
12:02:50|64250.71
12:02:51|64250.7
12:02:53|64250.71
12:02:54|64250.71
12:02:55|64250.71
12:02:55|64250.7
12:02:57|64250.7
12:02:58|64250.7
12:02:59|64250.71
12:03:01|64250.71
12:03:02|64250.7
12:03:02|64250.7
12:03:04|64250.7
12:03:04|64250.71
12:03:05|64250.71
12:03:06|64250.71
12:03:07|64250.7
12:03:08|64250.71
12:03:09|64250.7
12:03:11|64250.71
12:03:11|64250.71
12:03:12|64260.
12:03:13|64259.99
12:03:14|64260.
12:03:16|64260.
12:03:17|64274.55
12:03:17|64279.98
12:03:19|64279.99
12:03:19|64282.95
12:03:21|64284.
12:03:22|64287.63
12:03:23|64289.07
12:03:24|64294.87
12:03:25|64295.35
12:03:26|64292.56
12:03:26|64292.56
12:03:28|64292.56
12:03:29|64292.56
12:03:30|64292.57
12:03:31|64292.57
12:03:32|64292.57
12:03:33|64292.57
12:03:34|64292.57
12:03:35|64292.56
12:03:36|64295.99
12:03:37|64295.99
12:03:38|64296.
12:03:40|64296.
12:03:41|64295.99
12:03:42|64287.07
12:03:44|64287.08
12:03:44|64287.07
12:03:46|64287.07
12:03:47|64287.08
12:03:47|64287.07
12:03:49|64287.08
12:03:49|64295.47
12:03:50|64295.87
12:03:51|64295.87
12:03:53|64295.88
12:03:53|64295.87
12:03:54|64295.87
12:03:55|64295.88
12:03:57|64288.
12:03:57|64288.
12:03:58|64288.
12:03:59|64288.01
12:04:01|64288.01
12:04:01|64288.01
12:04:02|64288.01
12:04:04|64288.01
12:04:04|64290.
12:04:05|64290.
12:04:06|64289.99
12:04:08|64289.99
12:04:09|64290.
12:04:10|64289.99
12:04:11|64289.99
12:04:12|64290.
12:04:13|64289.99
12:04:14|64289.99
12:04:16|64293.39
12:04:17|64293.39
12:04:17|64287.07
12:04:18|64287.08
12:04:20|64287.07
12:04:21|64294.05
12:04:21|64294.05
12:04:23|64294.06
12:04:24|64294.06
12:04:26|64294.06
12:04:26|64294.06
12:04:27|64294.06
12:04:28|64294.06
12:04:29|64294.05
12:04:30|64294.05
12:04:31|64294.06
12:04:32|64294.05
12:04:33|64294.05
12:04:34|64294.05
12:04:35|64294.05
12:04:36|64294.05
12:04:38|64294.05
12:04:38|64294.06
12:04:40|64294.05
12:04:40|64294.05
12:04:42|64294.05
12:04:43|64274.55
12:04:44|64274.54
12:04:45|64274.55
12:04:46|64274.54
12:04:47|64274.54
12:04:48|64268.01
12:04:49|64268.01
12:04:50|64268.01
12:04:52|64268.
12:04:52|64279.19
12:04:53|64284.53
12:04:55|64287.63
12:04:56|64287.64
12:04:56|64287.63
12:04:58|64287.63
12:04:59|64287.63
12:05:00|64287.63
12:05:01|64287.63
12:05:02|64287.64
12:05:03|64286.01
12:05:04|64286.01
12:05:05|64286.02
12:05:06|64286.01
12:05:07|64286.01
12:05:08|64286.02
12:05:09|64286.02
12:05:11|64286.01
12:05:11|64280.01
12:05:13|64280.
12:05:14|64280.
12:05:15|64280.
12:05:16|64280.
12:05:17|64280.
12:05:18|64280.
12:05:19|64274.01
12:05:20|64274.
12:05:21|64274.
12:05:22|64274.01
12:05:23|64270.
12:05:24|64270.
12:05:26|64270.
12:05:27|64270.01
12:05:28|64266.
12:05:28|64263.54
12:05:29|64261.47
12:05:30|64261.48
12:05:31|64261.47
12:05:32|64261.47
12:05:34|64261.47
12:05:35|64261.47
12:05:36|64261.47
12:05:37|64261.47
12:05:38|64261.47
12:05:39|64261.47
12:05:40|64261.47
12:05:41|64261.47
12:05:42|64261.48
12:05:44|64261.48
12:05:46|64261.47
12:05:47|64261.47
12:05:47|64261.48
12:05:49|64261.47
12:05:49|64264.26
12:05:51|64264.35
12:05:52|64264.36
12:05:53|64264.36
12:05:54|64264.36
12:05:55|64264.36
12:05:56|64264.35
12:05:57|64264.35
12:05:58|64277.04
12:05:59|64277.03
12:06:00|64277.03
12:06:02|64277.03
12:06:02|64277.03
12:06:04|64270.
12:06:04|64270.01
12:06:05|64273.62
12:06:07|64274.
12:06:08|64274.
12:06:09|64281.75
12:06:10|64281.98
12:06:10|64281.98
12:06:12|64291.99
12:06:12|64291.99
12:06:13|64291.99
12:06:15|64291.99
12:06:16|64291.99
12:06:17|64292.
12:06:18|64292.
12:06:19|64291.99
12:06:20|64291.99
12:06:21|64291.99
12:06:22|64291.99
12:06:23|64292.
12:06:25|64291.99
12:06:25|64291.99
12:06:27|64291.99
12:06:27|64291.99
12:06:28|64291.99
12:06:29|64292.
12:06:31|64289.12
12:06:32|64289.12
12:06:33|64289.12
12:06:34|64289.11
12:06:35|64289.11
12:06:35|64289.12
12:06:36|64289.12
12:06:37|64289.12
12:06:39|64289.12
12:06:40|64289.11
12:06:41|64289.12
12:06:42|64289.11
12:06:43|64289.11
12:06:45|64289.11
12:06:46|64289.12
12:06:48|64289.12
12:06:48|64289.11
12:06:50|64289.11
12:06:51|64289.12
12:06:51|64289.11
12:06:52|64294.05
12:06:54|64294.04
12:06:55|64294.04
12:06:56|64294.04
12:06:57|64294.05
12:06:58|64294.04
12:06:59|64294.05
12:07:00|64294.04
12:07:01|64294.04
12:07:02|64294.04
12:07:03|64294.05
12:07:05|64294.05
12:07:05|64294.04
12:07:06|64294.04
12:07:08|64294.05
12:07:09|64294.04
12:07:10|64294.05
12:07:11|64294.04
12:07:12|64294.05
12:07:13|64294.05
12:07:14|64300.
12:07:15|64308.
12:07:16|64292.11
12:07:17|64303.51
12:07:18|64305.99
12:07:19|64311.9
12:07:20|64319.86
12:07:21|64319.86
12:07:22|64319.85
12:07:23|64316.
12:07:24|64316.
12:07:25|64315.62
12:07:26|64315.21
12:07:27|64315.22
12:07:28|64315.21
12:07:29|64315.22
12:07:30|64315.22
12:07:32|64315.21
12:07:33|64307.22
12:07:34|64306.98
12:07:35|64306.98
12:07:36|64306.99
12:07:37|64306.98
12:07:38|64306.98
12:07:39|64306.98
12:07:40|64306.98
12:07:41|64306.98
12:07:42|64306.98
12:07:43|64306.98
12:07:44|64306.99
12:07:45|64300.19
12:07:46|64300.2
12:07:48|64300.2
12:07:49|64296.74
12:07:50|64292.01
12:07:52|64286.
12:07:53|64286.01
12:07:53|64286.
12:07:54|64280.05
12:07:55|64279.46
12:07:57|64278.7
12:07:58|64278.7
12:07:58|64277.6
12:07:59|64277.6
12:08:01|64277.6
12:08:02|64277.61
12:08:03|64277.6
12:08:04|64271.11
12:08:05|64267.75
12:08:06|64267.74
12:08:07|64267.74
12:08:08|64267.73
12:08:09|64267.74
12:08:10|64258.3
12:08:11|64258.3
12:08:12|64258.29
12:08:13|64258.3
12:08:15|64258.3
12:08:15|64265.22
12:08:16|64268.
12:08:18|64267.99
12:08:19|64268.
12:08:20|64267.99
12:08:21|64267.99
12:08:22|64274.46
12:08:24|64278.66
12:08:25|64278.69
12:08:26|64278.69
12:08:26|64279.99
12:08:27|64279.99
12:08:29|64279.99
12:08:30|64280.
12:08:30|64279.99
12:08:32|64279.99
12:08:33|64280.
12:08:34|64280.
12:08:34|64280.
12:08:36|64279.99
12:08:37|64280.
12:08:38|64280.
12:08:39|64279.99
12:08:40|64280.
12:08:41|64279.99
12:08:42|64280.
12:08:43|64279.99
12:08:44|64279.99
12:08:45|64280.
12:08:46|64280.
12:08:47|64280.
12:08:49|64280.
12:08:50|64279.99
12:08:50|64279.99
12:08:52|64278.7
12:08:53|64278.7
12:08:53|64278.69
12:08:55|64275.16
12:08:55|64270.79
12:08:57|64270.79
12:08:57|64270.79
12:08:59|64270.79
12:09:00|64270.78
12:09:01|64270.26
12:09:02|64270.26
12:09:03|64270.
12:09:04|64270.01
12:09:06|64270.
12:09:06|64260.02
12:09:08|64260.02
12:09:08|64260.01
12:09:09|64258.29
12:09:11|64258.29
12:09:11|64258.3
12:09:13|64258.3
12:09:14|64258.3
12:09:15|64258.29
12:09:16|64258.29
12:09:18|64258.29
12:09:19|64258.3
12:09:20|64258.3
12:09:21|64258.29
12:09:22|64252.17
12:09:22|64252.18
12:09:23|64252.17
12:09:24|64252.18
12:09:25|64252.17
12:09:26|64252.18
12:09:27|64252.17
12:09:29|64252.17
12:09:29|64252.18
12:09:31|64252.18
12:09:32|64252.18
12:09:33|64252.17
12:09:34|64252.17
12:09:35|64252.18
12:09:36|64252.18
12:09:37|64252.18
12:09:39|64252.18
12:09:39|64252.18
12:09:40|64252.18
12:09:41|64252.18
12:09:42|64252.18
12:09:43|64252.18
12:09:45|64252.17
12:09:46|64252.17
12:09:48|64252.17
12:09:50|64252.17
12:09:51|64252.17
12:09:52|64252.17
12:09:53|64252.18
12:09:54|64252.18
12:09:54|64252.17
12:09:56|64252.17
12:09:57|64252.18
12:09:58|64252.18
12:09:59|64252.17
12:10:01|64252.18
12:10:01|64252.17
12:10:03|64252.18
12:10:04|64252.17
12:10:06|64252.17
12:10:07|64237.64
12:10:08|64228.29
12:10:09|64215.84
12:10:10|64215.85
12:10:11|64207.34
12:10:12|64207.34
12:10:12|64207.34
12:10:14|64207.34
12:10:15|64207.34
12:10:16|64210.31
12:10:17|64213.99
12:10:18|64214.
12:10:19|64209.65
12:10:20|64209.64
12:10:21|64209.64
12:10:22|64219.45
12:10:23|64226.
12:10:24|64232.
12:10:25|64232.
12:10:27|64232.
12:10:27|64232.
12:10:29|64232.
12:10:30|64232.
12:10:30|64231.99
12:10:31|64224.49
12:10:32|64222.01
12:10:33|64222.01
12:10:34|64220.01
12:10:35|64216.69
12:10:36|64216.69
12:10:38|64216.7
12:10:39|64216.69
12:10:40|64216.69
12:10:41|64216.69
12:10:42|64216.7
12:10:43|64216.7
12:10:43|64216.69
12:10:44|64216.69
12:10:45|64216.69
12:10:46|64216.69
12:10:49|64216.69
12:10:50|64216.69
12:10:52|64216.69
12:10:53|64216.69
12:10:54|64216.69
12:10:56|64216.69
12:10:57|64216.69
12:10:58|64216.69
12:10:59|64216.69
12:11:00|64216.69
12:11:02|64216.69
12:11:02|64216.68
12:11:04|64216.68
12:11:05|64216.69
12:11:06|64216.69
12:11:07|64207.34
12:11:08|64207.34
12:11:09|64207.34
12:11:10|64207.33
12:11:12|64207.33
12:11:13|64207.34
12:11:14|64207.34
12:11:15|64207.33
12:11:16|64207.33
12:11:17|64207.33
12:11:18|64207.33
12:11:19|64207.33
12:11:20|64207.34
12:11:21|64207.34
12:11:22|64207.33
12:11:23|64207.33
12:11:24|64207.33
12:11:26|64196.29
12:11:27|64196.28
12:11:27|64196.29
12:11:29|64196.28
12:11:29|64196.28
12:11:30|64196.29
12:11:32|64196.29
12:11:33|64196.28
12:11:34|64196.29
12:11:35|64196.28
12:11:36|64191.78
12:11:37|64185.96
12:11:38|64185.88
12:11:39|64185.89
12:11:40|64185.88
12:11:41|64185.88
12:11:43|64180.01
12:11:44|64180.01
12:11:45|64180.02
12:11:46|64180.01
12:11:48|64180.01
12:11:49|64180.01
12:11:50|64170.88
12:11:50|64165.94
12:11:52|64165.95
12:11:53|64165.95
12:11:53|64161.89
12:11:55|64161.43
12:11:56|64151.01
12:11:58|64151.02
12:11:59|64143.77
12:12:00|64143.77
12:12:01|64144.
12:12:02|64149.99
12:12:03|64150.
12:12:04|64143.99
12:12:05|64143.99
12:12:06|64143.99
12:12:07|64143.99
12:12:09|64143.99
12:12:10|64144.
12:12:11|64143.99
12:12:11|64133.15
12:12:13|64133.15
12:12:14|64133.16
12:12:15|64133.15
12:12:16|64133.15
12:12:17|64141.75
12:12:18|64149.99
12:12:19|64149.99
12:12:20|64149.99
12:12:21|64149.17
12:12:22|64143.89
12:12:23|64143.88
12:12:24|64143.89
12:12:25|64143.
12:12:27|64137.03
12:12:27|64137.03
12:12:28|64137.02
12:12:29|64137.02
12:12:30|64137.03
12:12:32|64137.03
12:12:33|64137.02
12:12:34|64137.02
12:12:34|64137.03
12:12:36|64137.02
12:12:37|64137.03
12:12:37|64137.03
12:12:39|64137.03
12:12:40|64137.02
12:12:41|64137.02
12:12:42|64137.03
12:12:43|64137.03
12:12:44|64137.03
12:12:45|64137.02
12:12:46|64137.02
12:12:47|64137.03
12:12:49|64137.03
12:12:51|64137.02
12:12:51|64137.03
12:12:53|64137.03
12:12:54|64137.02
12:12:54|64137.03
12:12:56|64137.03
12:12:58|64136.76
12:12:59|64136.76
12:12:59|64136.75
12:13:01|64136.75
12:13:02|64136.75
12:13:03|64136.75
12:13:04|64136.75
12:13:05|64136.75
12:13:07|64120.29
12:13:08|64120.29
12:13:09|64120.29
12:13:10|64120.29
12:13:11|64120.28
12:13:11|64120.28
12:13:13|64120.29
12:13:14|64120.28
12:13:15|64120.28
12:13:16|64120.29
12:13:17|64120.29
12:13:18|64125.37
12:13:19|64126.
12:13:20|64126.
12:13:22|64131.99
12:13:23|64132.
12:13:23|64132.75
12:13:25|64136.5
12:13:26|64137.03
12:13:27|64143.77
12:13:28|64143.89
12:13:28|64143.89
12:13:29|64143.89
12:13:31|64143.89
12:13:32|64143.89
12:13:33|64144.8
12:13:34|64144.79
12:13:35|64157.99
12:13:36|64157.99
12:13:37|64157.99
12:13:39|64156.
12:13:39|64155.99
12:13:40|64156.
12:13:41|64155.99
12:13:42|64155.26
12:13:43|64151.09
12:13:45|64151.1
12:13:45|64151.1
12:13:46|64151.1
12:13:47|64151.09
12:13:49|64146.92
12:13:51|64146.92
12:13:51|64146.92
12:13:53|64146.92
12:13:54|64143.02
12:13:55|64143.01
12:13:56|64143.02
12:13:57|64143.02
12:13:58|64143.02
12:13:59|64143.02
12:14:01|64137.03
12:14:01|64137.03
12:14:02|64137.02
12:14:04|64137.03
12:14:04|64145.29
12:14:06|64150.
12:14:06|64149.99
12:14:08|64150.
12:14:09|64150.
12:14:09|64150.
12:14:11|64149.99
12:14:12|64154.
12:14:13|64153.99
12:14:14|64162.74
12:14:15|64165.95
12:14:16|64165.95
12:14:17|64165.94
12:14:18|64165.94
12:14:19|64165.94
12:14:20|64165.95
12:14:21|64165.95
12:14:22|64165.95
12:14:23|64165.94
12:14:24|64165.94
12:14:25|64165.95
12:14:26|64165.95
12:14:27|64165.94
12:14:28|64165.95
12:14:30|64154.4
12:14:30|64161.06
12:14:31|64161.06
12:14:32|64161.06
12:14:33|64161.05
12:14:34|64161.05
12:14:36|64161.05
12:14:37|64161.05
12:14:38|64161.06
12:14:39|64161.05
12:14:40|64164.75
12:14:41|64164.76
12:14:42|64164.76
12:14:43|64164.76
12:14:44|64164.75
12:14:45|64164.75
12:14:46|64164.75
12:14:47|64164.75
12:14:48|64164.75
12:14:49|64164.76
12:14:50|64164.76
12:14:52|64164.76
12:14:53|64164.75
12:14:55|64164.75
12:14:56|64164.75
12:14:57|64164.76
12:14:59|64164.76
12:15:00|64164.76
12:15:01|64164.76
12:15:02|64164.75
12:15:03|64164.75
12:15:04|64164.76
12:15:05|64164.76
12:15:06|64150.33
12:15:07|64150.33
12:15:08|64150.33
12:15:09|64150.34
12:15:10|64150.34
12:15:12|64150.34
12:15:13|64141.35
12:15:13|64141.35
12:15:14|64141.36
12:15:16|64141.36
12:15:17|64141.35
12:15:17|64145.99
12:15:18|64146.
12:15:20|64129.07
12:15:21|64124.83
12:15:22|64124.83
12:15:23|64124.83
12:15:24|64128.
12:15:25|64128.01
12:15:26|64128.01
12:15:27|64139.99
12:15:28|64139.99
12:15:30|64139.99
12:15:30|64145.27
12:15:32|64145.27
12:15:32|64145.27
12:15:33|64145.27
12:15:35|64145.26
12:15:35|64143.61
12:15:36|64138.65
12:15:37|64138.65
12:15:38|64138.65
12:15:39|64138.65
12:15:40|64138.66
12:15:41|64138.66
12:15:42|64138.65
12:15:44|64138.65
12:15:44|64138.66
12:15:45|64138.65
12:15:46|64138.65
12:15:47|64132.82
12:15:48|64132.75
12:15:49|64132.76
12:15:50|64132.75
12:15:52|64104.37
12:15:53|64100.01
12:15:54|64100.
12:15:55|64100.01
12:15:57|64100.01
12:15:58|64100.
12:15:58|64100.
12:16:00|64098.
12:16:00|64090.51
12:16:02|64083.74
12:16:02|64083.75
12:16:04|64083.75
12:16:04|64083.75
12:16:06|64083.74
12:16:06|64083.74
12:16:09|64083.75
12:16:09|64073.61
12:16:11|64078.
12:16:12|64077.99
12:16:13|64079.99
12:16:14|64093.94
12:16:15|64093.95
12:16:17|64093.94
12:16:17|64094.65
12:16:18|64094.65
12:16:19|64094.66
12:16:20|64094.65
12:16:21|64094.65
12:16:22|64094.65
12:16:23|64094.65
12:16:24|64094.66
12:16:25|64094.65
12:16:27|64094.65
12:16:27|64086.78
12:16:28|64080.56
12:16:30|64080.57
12:16:30|64080.56
12:16:31|64080.
12:16:32|64080.
12:16:33|64079.99
12:16:35|64080.
12:16:36|64077.24
12:16:36|64077.25
12:16:37|64077.24
12:16:39|64077.25
12:16:39|64077.24
12:16:40|64085.99
12:16:41|64085.99
12:16:43|64086.
12:16:43|64085.99
12:16:44|64085.99
12:16:45|64085.99
12:16:47|64085.99
12:16:48|64085.99
12:16:49|64078.
12:16:49|64078.01
12:16:50|64071.69
12:16:53|64071.63
12:16:54|64071.63
12:16:55|64071.63
12:16:55|64071.63
12:16:58|64071.62
12:16:59|64071.63
12:17:00|64071.62
12:17:01|64071.63
12:17:02|64078.01
12:17:02|64078.
12:17:04|64078.
12:17:05|64078.
12:17:06|64078.01
12:17:07|64085.99
12:17:08|64085.99
12:17:09|64086.
12:17:10|64099.32
12:17:11|64098.91
12:17:12|64098.92
12:17:14|64101.79
12:17:14|64101.79
12:17:15|64101.8
12:17:16|64101.79
12:17:18|64101.79
12:17:19|64107.93
12:17:19|64107.93
12:17:21|64107.93
12:17:22|64107.93
12:17:23|64107.93
12:17:24|64107.94
12:17:25|64107.93
12:17:26|64107.93
12:17:27|64107.93
12:17:28|64107.93
12:17:29|64107.93
12:17:31|64120.29
12:17:31|64120.28
12:17:33|64120.29
12:17:34|64120.28
12:17:34|64120.28
12:17:35|64120.29
12:17:36|64120.29
12:17:37|64120.29
12:17:39|64120.28
12:17:39|64120.28
12:17:40|64120.28
12:17:41|64120.29
12:17:42|64120.29
12:17:43|64120.29
12:17:44|64120.29
12:17:45|64120.28
12:17:47|64125.36
12:17:48|64120.83
12:17:49|64100.01
12:17:50|64100.01
12:17:51|64100.
12:17:51|64100.
12:17:54|64105.99
12:17:55|64109.98
12:17:56|64109.99
12:17:57|64109.99
12:17:59|64109.98
12:17:59|64113.75
12:18:00|64114.
12:18:01|64114.
12:18:03|64114.
12:18:04|64113.99
12:18:05|64113.99
12:18:06|64113.99
12:18:06|64114.
12:18:08|64113.99
12:18:08|64113.99
12:18:10|64116.24
12:18:11|64116.23
12:18:11|64116.23
12:18:13|64116.23
12:18:14|64116.23
12:18:15|64116.24
12:18:16|64116.24
12:18:17|64116.24
12:18:18|64116.23
12:18:20|64116.24
12:18:21|64116.24
12:18:22|64116.23
12:18:22|64116.23
12:18:24|64116.23
12:18:25|64106.12
12:18:26|64102.
12:18:27|64101.99
12:18:28|64101.99
12:18:29|64101.99
12:18:30|64101.99
12:18:31|64102.
12:18:32|64101.99
12:18:34|64101.99
12:18:34|64101.99
12:18:35|64102.
12:18:36|64101.99
12:18:37|64101.99
12:18:38|64101.99
12:18:40|64101.99
12:18:40|64102.
12:18:41|64101.99
12:18:43|64101.99
12:18:44|64102.
12:18:45|64101.99
12:18:46|64101.99
12:18:47|64102.
12:18:48|64101.99
12:18:49|64101.99
12:18:50|64102.
12:18:51|64101.99
12:18:52|64102.
12:18:53|64092.02
12:18:55|64092.02
12:18:56|64092.02
12:18:58|64092.02
12:18:59|64092.02
12:19:00|64092.01
12:19:01|64092.01
12:19:03|64092.01
12:19:03|64092.02
12:19:05|64092.01
12:19:06|64092.02
12:19:07|64077.23
12:19:08|64076.36
12:19:09|64076.36
12:19:10|64076.36
12:19:11|64076.36
12:19:12|64076.35
12:19:14|64093.48
12:19:15|64094.7
12:19:16|64094.7
12:19:17|64092.03
12:19:18|64086.66
12:19:20|64086.66
12:19:20|64086.66
12:19:21|64080.
12:19:22|64080.
12:19:23|64080.
12:19:24|64078.
12:19:25|64078.
12:19:26|64078.89
12:19:27|64079.59
12:19:28|64079.6
12:19:29|64079.6
12:19:30|64079.59
12:19:32|64079.59
12:19:33|64079.59
12:19:34|64079.6
12:19:35|64073.59
12:19:35|64073.59
12:19:37|64073.59
12:19:38|64073.59
12:19:39|64073.59
12:19:40|64073.6
12:19:41|64073.59
12:19:42|64073.59
12:19:43|64073.59
12:19:44|64073.6
12:19:45|64073.59
12:19:46|64073.59
12:19:47|64073.59
12:19:48|64073.59
12:19:49|64073.6
12:19:50|64073.6
12:19:51|64073.6
12:19:52|64073.59
12:19:53|64073.59
12:19:54|64073.59
12:19:56|64073.59
12:19:58|64073.59
12:19:59|64073.6
12:20:00|64073.59
12:20:01|64073.6
12:20:02|64073.59
12:20:03|64073.59
12:20:04|64073.6
12:20:05|64077.99
12:20:07|64077.99
12:20:08|64078.
12:20:08|64078.
12:20:09|64091.99
12:20:11|64092.32
12:20:11|64095.8
12:20:12|64097.15
12:20:14|64099.
12:20:14|64098.99
12:20:15|64098.99
12:20:17|64088.68
12:20:18|64088.68
12:20:19|64088.68
12:20:20|64114.1
12:20:21|64111.59
12:20:22|64111.6
12:20:23|64111.6
12:20:25|64111.6
12:20:25|64111.6
12:20:26|64111.6
12:20:27|64111.59
12:20:28|64111.59
12:20:30|64111.6
12:20:31|64111.59
12:20:31|64111.59
12:20:33|64111.6
12:20:33|64111.59
12:20:35|64102.01
12:20:36|64102.01
12:20:37|64094.
12:20:38|64091.46
12:20:39|64091.46
12:20:40|64091.45
12:20:41|64091.46
12:20:42|64091.46
12:20:43|64091.45
12:20:44|64091.45
12:20:45|64091.45
12:20:46|64091.46
12:20:47|64091.46
12:20:48|64091.46
12:20:49|64091.45
12:20:50|64091.45
12:20:51|64091.45
12:20:52|64091.45
12:20:53|64091.45
12:20:54|64091.46
12:20:55|64091.45
12:20:57|64091.46
12:20:58|64091.45
12:20:58|64091.45
12:21:00|64091.46
12:21:01|64091.46
12:21:02|64086.
12:21:03|64083.04
12:21:04|64083.04
12:21:06|64083.04
12:21:07|64083.05
12:21:08|64083.04
12:21:08|64083.05
12:21:09|64083.04
12:21:10|64083.04
12:21:12|64083.05
12:21:12|64091.45
12:21:13|64091.45
12:21:14|64091.46
12:21:15|64091.46
12:21:16|64091.45
12:21:18|64091.45
12:21:19|64091.45
12:21:19|64091.45
12:21:20|64091.45
12:21:23|64091.46
12:21:24|64083.04
12:21:25|64083.04
12:21:26|64083.05
12:21:27|64083.05
12:21:28|64083.05
12:21:29|64083.04
12:21:30|64083.05
12:21:31|64083.04
12:21:32|64083.04
12:21:33|64083.05
12:21:34|64083.05
12:21:35|64083.04
12:21:36|64083.05
12:21:37|64083.04
12:21:38|64083.04
12:21:39|64083.04
12:21:40|64083.05
12:21:41|64083.05
12:21:42|64083.04
12:21:43|64083.04
12:21:44|64083.05
12:21:45|64083.04
12:21:46|64083.05
12:21:47|64083.05
12:21:48|64083.05
12:21:49|64083.04
12:21:51|64083.04
12:21:51|64083.04
12:21:52|64083.04
12:21:53|64083.04
12:21:54|64083.04
12:21:55|64083.04
12:21:56|64048.15
12:21:58|64047.27
12:21:59|64051.5
12:22:00|64052.
12:22:02|64060.
12:22:03|64059.79
12:22:04|64059.8
12:22:05|64052.89
12:22:05|64052.88
12:22:07|64044.01
12:22:08|64044.02
12:22:10|64044.01
12:22:10|64044.01
12:22:12|64044.01
12:22:13|64043.28
12:22:14|64043.28
12:22:15|64043.27
12:22:16|64043.28
12:22:17|64042.82
12:22:19|64033.04
12:22:19|64033.04
12:22:20|64027.78
12:22:21|64027.78
12:22:22|64027.17
12:22:23|64027.17
12:22:25|64000.
12:22:25|63971.99
12:22:27|63985.99
12:22:27|63991.54
12:22:29|63997.44
12:22:30|63997.43
12:22:30|63997.43
12:22:32|63997.43
12:22:33|63997.43
12:22:34|63997.43
12:22:35|63995.99
12:22:36|63975.48
12:22:37|63982.
12:22:38|63983.99
12:22:39|63984.
12:22:41|63983.99
12:22:42|63980.18
12:22:42|63971.99
12:22:44|63959.38
12:22:44|63952.01
12:22:46|63950.46
12:22:47|63950.01
12:22:48|63946.
12:22:49|63946.
12:22:50|63946.
12:22:50|63946.
12:22:51|63946.
12:22:53|63946.01
12:22:54|63946.01
12:22:55|63913.
12:22:56|63918.
12:22:57|63917.99
12:22:58|63910.01
12:22:59|63914.
12:23:00|63915.99
12:23:01|63928.66
12:23:02|63928.65
12:23:03|63928.66
12:23:04|63923.68
12:23:05|63923.68
12:23:07|63923.68
12:23:07|63923.69
12:23:09|63923.69
12:23:09|63926.
12:23:11|63930.
12:23:12|63931.98
12:23:13|63934.55
12:23:14|63939.47
12:23:15|63940.
12:23:16|63940.
12:23:17|63939.99
12:23:18|63924.01
12:23:19|63923.69
12:23:20|63914.01
12:23:22|63907.68
12:23:22|63893.11
12:23:24|63893.11
12:23:24|63893.12
12:23:26|63896.
12:23:27|63896.
12:23:27|63895.99
12:23:29|63892.97
12:23:30|63892.98
12:23:31|63892.98
12:23:32|63899.
12:23:33|63899.
12:23:34|63899.
12:23:35|63907.83
12:23:36|63912.87
12:23:37|63915.99
12:23:39|63916.
12:23:39|63915.99
12:23:40|63907.08
12:23:42|63907.08
12:23:42|63900.
12:23:44|63890.01
12:23:44|63890.01
12:23:46|63890.
12:23:47|63890.01
12:23:48|63890.
12:23:50|63890.01
12:23:50|63890.01
12:23:52|63895.99
12:23:52|63897.12
12:23:53|63897.95
12:23:54|63899.99
12:23:56|63898.
12:23:57|63897.23
12:23:58|63888.01
12:24:00|63869.99
12:24:01|63884.86
12:24:02|63891.86
12:24:04|63900.
12:24:05|63899.99
12:24:06|63899.99
12:24:07|63882.18
12:24:08|63876.
12:24:09|63876.01
12:24:10|63868.04
12:24:11|63868.05
12:24:12|63871.99
12:24:14|63871.98
12:24:15|63871.98
12:24:16|63871.98
12:24:16|63871.98
12:24:18|63871.98
12:24:19|63875.54
12:24:19|63880.99
12:24:21|63880.99
12:24:22|63881.
12:24:23|63875.67
12:24:24|63875.67
12:24:25|63875.67
12:24:27|63875.66
12:24:28|63878.01
12:24:29|63882.
12:24:30|63881.99
12:24:31|63881.99
12:24:32|63882.
12:24:33|63882.
12:24:35|63863.9
12:24:36|63866.
12:24:36|63866.
12:24:37|63865.99
12:24:39|63866.
12:24:40|63865.99
12:24:41|63866.
12:24:42|63865.99
12:24:43|63866.
12:24:44|63866.
12:24:45|63866.
12:24:46|63866.
12:24:47|63866.
12:24:48|63865.99
12:24:49|63866.
12:24:51|63865.99
12:24:51|63866.
12:24:52|63860.64
12:24:53|63860.64
12:24:54|63860.64
12:24:55|63860.64
12:24:56|63860.64
12:24:57|63860.64
12:24:58|63860.64
12:25:00|63859.96
12:25:01|63858.97
12:25:02|63858.98
12:25:03|63858.97
12:25:04|63858.97
12:25:05|63858.98
12:25:07|63858.97
12:25:07|63859.96
12:25:08|63859.96
12:25:09|63859.96
12:25:11|63859.95
12:25:12|63871.99
12:25:12|63873.44
12:25:13|63873.43
12:25:16|63877.99
12:25:16|63879.72
12:25:17|63888.57
12:25:19|63890.
12:25:20|63886.01
12:25:21|63886.
12:25:22|63891.14
12:25:23|63888.01
12:25:24|63886.01
12:25:26|63888.87
12:25:27|63893.99
12:25:28|63893.98
12:25:29|63894.47
12:25:30|63898.57
12:25:30|63908.73
12:25:33|63911.99
12:25:33|63925.29
12:25:34|63922.05
12:25:35|63922.04
12:25:37|63927.
12:25:37|63927.01
12:25:38|63929.77
12:25:40|63929.77
12:25:41|63929.78
12:25:41|63933.25
12:25:42|63933.26
12:25:44|63933.26
12:25:44|63933.26
12:25:46|63933.26
12:25:46|63935.46
12:25:48|63935.45
12:25:48|63936.47
12:25:49|63936.46
12:25:50|63938.62
12:25:52|63938.63
12:25:53|63938.62
12:25:54|63938.62
12:25:55|63938.63
12:25:56|63938.63
12:25:57|63938.63
12:25:58|63938.63
12:25:59|63938.62
12:26:00|63938.63
12:26:01|63938.62
12:26:02|63933.11
12:26:04|63933.15
12:26:05|63933.15
12:26:06|63933.14
12:26:07|63936.03
12:26:09|63941.87
12:26:10|63950.47
12:26:11|63950.46
12:26:12|63950.46
12:26:13|63954.39
12:26:14|63954.43
12:26:15|63954.43
12:26:16|63956.11
12:26:17|63957.62
12:26:18|63957.62
12:26:19|63956.
12:26:20|63956.01
12:26:21|63961.89
12:26:23|63960.
12:26:23|63960.01
12:26:25|63960.01
12:26:25|63960.01
12:26:26|63960.
12:26:27|63966.18
12:26:29|63966.19
12:26:30|63966.18
12:26:30|63966.19
12:26:32|63966.18
12:26:32|63978.14
12:26:33|63978.46
12:26:35|63978.71
12:26:36|63980.95
12:26:37|63989.62
12:26:38|63989.99
12:26:38|63990.
12:26:39|63999.
12:26:41|63999.99
12:26:42|63999.99
12:26:43|63999.99
12:26:44|63999.99
12:26:45|63996.01
12:26:46|63996.
12:26:47|63996.01
12:26:48|63996.01
12:26:49|63996.
12:26:50|63996.01
12:26:51|63970.
12:26:52|63964.01
12:26:53|63964.
12:26:54|63964.
12:26:55|63964.01
12:26:56|63967.99
12:26:57|63971.98
12:26:58|63971.98
12:26:59|63971.98
12:27:00|63971.98
12:27:01|63975.14
12:27:03|63989.25
12:27:04|63995.89
12:27:05|64004.
12:27:06|64005.85
12:27:08|64006.04
12:27:09|64006.05
12:27:10|64019.99
12:27:11|64020.
12:27:12|64019.99
12:27:13|64020.
12:27:15|64020.
12:27:16|64019.99
12:27:16|64020.
12:27:18|64019.99
12:27:18|64019.99
12:27:19|64019.99
12:27:20|64020.
12:27:22|64010.
12:27:23|64000.01
12:27:24|64000.
12:27:25|64000.
12:27:26|63996.72
12:27:27|63996.01
12:27:28|63985.11
12:27:29|63985.11
12:27:30|63985.12
12:27:31|63989.17
12:27:32|63989.17
12:27:33|63989.18
12:27:34|63989.18
12:27:35|63989.18
12:27:36|63989.18
12:27:37|63989.17
12:27:38|63989.18
12:27:39|63989.17
12:27:40|63989.18
12:27:41|63989.18
12:27:43|63989.17
12:27:43|63989.17
12:27:45|63981.24
12:27:46|63990.11
12:27:46|63992.37
12:27:47|63993.2
12:27:48|63999.95
12:27:49|63999.96
12:27:50|63999.95
12:27:52|63999.96
12:27:53|63999.96
12:27:53|63999.96
12:27:55|63999.95
12:27:55|63999.95
12:27:57|63999.96
12:27:58|63999.96
12:27:59|63999.96
12:27:59|63999.96
12:28:01|63999.97
12:28:01|63999.99
12:28:04|64000.
12:28:04|64002.83
12:28:06|64002.95
12:28:08|64003.52
12:28:09|64008.
12:28:10|64009.99
12:28:12|64010.
12:28:12|64010.
12:28:13|64010.
12:28:15|64010.
12:28:15|64010.
12:28:17|64010.
12:28:17|64009.99
12:28:19|64004.18
12:28:20|64004.18
12:28:21|64004.18
12:28:22|63999.99
12:28:23|64000.
12:28:24|63990.75
12:28:25|63986.76
12:28:27|63986.59
12:28:27|63983.94
12:28:28|63983.94
12:28:30|63983.94
12:28:30|63983.95
12:28:31|63983.94
12:28:33|63986.76
12:28:33|63991.99
12:28:35|63992.
12:28:36|63991.99
12:28:37|63991.99
12:28:38|63991.99
12:28:39|63992.
12:28:40|63992.
12:28:42|63991.99
12:28:42|63991.99
12:28:43|63992.
12:28:44|63984.27
12:28:45|63982.62
12:28:46|63982.61
12:28:48|63975.17
12:28:48|63975.18
12:28:49|63975.17
12:28:50|63975.16
12:28:51|63975.16
12:28:52|63975.17
12:28:54|63975.17
12:28:55|63975.16
12:28:55|63975.16
12:28:57|63975.17
12:28:57|63944.72
12:28:59|63936.63
12:29:00|63936.62
12:29:01|63952.98
12:29:02|63952.98
12:29:03|63952.97
12:29:05|63952.98
12:29:06|63952.98
12:29:08|63952.98
12:29:09|63952.98
12:29:09|63952.98
12:29:10|63952.98
12:29:12|63952.98
12:29:12|63952.97
12:29:14|63952.97
12:29:15|63949.42
12:29:16|63949.41
12:29:17|63948.68
12:29:19|63948.66
12:29:19|63936.62
12:29:20|63936.62
12:29:21|63927.89
12:29:23|63927.9
12:29:24|63927.9
12:29:24|63892.68
12:29:25|63901.99
12:29:26|63902.
12:29:27|63895.53
12:29:28|63892.69
12:29:29|63892.7
12:29:30|63869.13
12:29:31|63845.88
12:29:32|63838.01
12:29:33|63838.
12:29:35|63838.
12:29:36|63838.01
12:29:37|63838.01
12:29:38|63842.
12:29:39|63838.
12:29:40|63838.
12:29:41|63838.01
12:29:42|63838.01
12:29:43|63838.
12:29:44|63835.
12:29:45|63835.
12:29:46|63835.01
12:29:48|63835.
12:29:49|63757.7
12:29:50|63764.64
12:29:50|63773.83
12:29:52|63775.92
12:29:53|63775.92
12:29:53|63808.78
12:29:55|63787.99
12:29:56|63793.44
12:29:56|63798.
12:29:58|63799.99
12:29:59|63821.01
12:30:00|63821.02
12:30:01|63827.34
12:30:02|63827.33
12:30:03|63799.64
12:30:04|63792.22
12:30:06|63778.56
12:30:07|63770.
12:30:08|63778.
12:30:09|63765.77
12:30:10|63756.29
12:30:11|63755.18
12:30:12|63735.69
12:30:13|63730.58
12:30:14|63731.99
12:30:15|63732.
12:30:16|63753.99
12:30:17|63751.88
12:30:18|63751.88
12:30:19|63754.35
12:30:20|63751.16
12:30:21|63751.17
12:30:22|63754.63
12:30:24|63736.51
12:30:25|63737.94
12:30:26|63739.99
12:30:27|63742.73
12:30:28|63742.74
12:30:30|63742.74
12:30:30|63733.01
12:30:32|63708.
12:30:32|63717.65
12:30:33|63717.65
12:30:35|63722.
12:30:35|63721.99
12:30:36|63729.21
12:30:37|63729.21
12:30:38|63729.2
12:30:40|63729.2
12:30:41|63733.01
12:30:42|63720.
12:30:43|63724.27
12:30:44|63731.98
12:30:45|63710.
12:30:46|63717.99
12:30:47|63723.44
12:30:48|63727.49
12:30:49|63726.
12:30:50|63734.68
12:30:51|63741.64
12:30:52|63742.89
12:30:53|63745.99
12:30:54|63746.
12:30:55|63745.99
12:30:56|63745.99
12:30:57|63733.61
12:30:58|63741.07
12:30:59|63708.73
12:31:00|63691.63
12:31:01|63692.01
12:31:02|63700.99
12:31:04|63710.34
12:31:04|63712.1
12:31:06|63714.
12:31:07|63701.22
12:31:09|63691.65
12:31:11|63681.13
12:31:12|63663.12
12:31:13|63696.2
12:31:14|63717.84
12:31:16|63729.46
12:31:16|63737.76
12:31:18|63754.9
12:31:18|63765.1
12:31:20|63765.11
12:31:20|63767.59
12:31:22|63767.59
12:31:24|63762.74
12:31:25|63775.94
12:31:26|63779.95
12:31:27|63785.04
12:31:28|63792.
12:31:28|63786.02
12:31:30|63795.01
12:31:31|63800.
12:31:32|63810.01
12:31:33|63820.41
12:31:34|63837.37
12:31:36|63850.
12:31:36|63875.55
12:31:37|63878.69
12:31:38|63888.88
12:31:39|63900.49
12:31:40|63909.99
12:31:41|63898.91
12:31:42|63898.92
12:31:43|63909.88
12:31:44|63909.87
12:31:45|63915.28
12:31:46|63928.57
12:31:47|63930.
12:31:48|63932.97
12:31:49|63920.
12:31:50|63920.01
12:31:52|63929.99
12:31:52|63933.32
12:31:53|63946.82
12:31:54|63948.14
12:31:55|63957.41
12:31:57|63959.99
12:31:58|63960.
12:32:00|63956.92
12:32:01|63972.58
12:32:02|63980.
12:32:03|63980.
12:32:04|63984.
12:32:05|63987.56
12:32:06|63990.07
12:32:08|64009.16
12:32:10|64002.01
12:32:10|64002.
12:32:12|63984.01
12:32:14|63950.46
12:32:15|63949.85
12:32:16|63950.78
12:32:17|63941.03
12:32:18|63927.72
12:32:19|63931.99
12:32:20|63917.89
12:32:21|63917.9
12:32:22|63917.89
12:32:23|63917.89
12:32:25|63921.99
12:32:25|63931.51
12:32:27|63931.51
12:32:27|63935.18
12:32:28|63937.95
12:32:31|63934.38
12:32:31|63930.04
12:32:33|63927.01
12:32:34|63927.
12:32:34|63927.52
12:32:35|63927.52
12:32:37|63915.38
12:32:37|63907.82
12:32:38|63907.82
12:32:40|63913.99
12:32:41|63913.99
12:32:42|63914.
12:32:43|63905.12
12:32:44|63903.76
12:32:45|63895.47
12:32:46|63895.47
12:32:48|63899.61
12:32:48|63900.
12:32:50|63907.79
12:32:51|63912.99
12:32:52|63912.98
12:32:53|63917.83
12:32:54|63916.22
12:32:56|63916.22
12:32:56|63916.22
12:32:57|63916.21
12:32:59|63916.21
12:33:00|63916.22
12:33:01|63923.16
12:33:02|63931.84
12:33:03|63935.99
12:33:04|63883.01
12:33:05|63882.15
12:33:06|63878.81
12:33:07|63866.67
12:33:08|63866.65
12:33:09|63866.66
12:33:10|63866.64
12:33:12|63863.88
12:33:12|63858.12
12:33:13|63837.99
12:33:15|63839.38
12:33:16|63839.39
12:33:17|63839.39
12:33:18|63839.38
12:33:20|63841.99
12:33:20|63843.99
12:33:22|63803.68
12:33:23|63822.
12:33:24|63822.
12:33:25|63818.01
12:33:26|63819.99
12:33:27|63824.
12:33:28|63825.14
12:33:29|63853.74
12:33:31|63853.74
12:33:32|63830.75
12:33:32|63830.75
12:33:34|63820.58
12:33:34|63796.69
12:33:36|63796.55
12:33:37|63790.43
12:33:37|63788.56
12:33:39|63788.55
12:33:40|63782.6
12:33:41|63782.61
12:33:42|63780.
12:33:43|63777.32
12:33:44|63775.99
12:33:45|63782.
12:33:46|63750.
12:33:47|63717.71
12:33:48|63677.76
12:33:49|63692.
12:33:50|63698.11
12:33:51|63685.99
12:33:52|63678.78
12:33:53|63678.
12:33:55|63683.99
12:33:55|63669.99
12:33:56|63676.
12:33:57|63688.
12:33:59|63691.94
12:33:59|63691.95
12:34:00|63704.2
12:34:01|63710.54
12:34:03|63718.6
12:34:04|63697.99
12:34:04|63709.82
12:34:06|63712.12
12:34:07|63709.95
12:34:07|63709.95
12:34:10|63673.41
12:34:10|63674.
12:34:12|63673.99
12:34:13|63673.99
12:34:15|63678.
12:34:15|63672.83
12:34:17|63667.77
12:34:18|63667.78
12:34:19|63670.75
12:34:19|63677.99
12:34:21|63684.64
12:34:22|63684.
12:34:23|63682.99
12:34:24|63682.98
12:34:26|63672.01
12:34:26|63687.12
12:34:28|63723.65
12:34:30|63728.69
12:34:30|63734.99
12:34:31|63743.57
12:34:32|63755.34
12:34:33|63756.25
12:34:34|63757.68
12:34:36|63782.61
12:34:37|63810.
12:34:38|63810.49
12:34:40|63810.
12:34:41|63810.
12:34:41|63810.01
12:34:42|63812.76
12:34:44|63820.25
12:34:46|63822.99
12:34:47|63826.67
12:34:47|63819.05
12:34:49|63824.95
12:34:49|63824.95
12:34:50|63824.96
12:34:51|63824.95
12:34:52|63824.96
12:34:53|63824.95
12:34:55|63814.
12:34:55|63812.
12:34:57|63815.87
12:34:57|63807.85
12:34:59|63807.86
12:35:00|63801.76
12:35:00|63801.76
12:35:02|63810.01
12:35:03|63788.01
12:35:04|63775.46
12:35:05|63757.39
12:35:06|63761.99
12:35:07|63771.99
12:35:08|63772.
12:35:09|63764.01
12:35:10|63764.01
12:35:11|63764.
12:35:13|63769.99
12:35:15|63766.03
12:35:16|63760.48
12:35:17|63760.49
12:35:17|63780.
12:35:19|63789.52
12:35:19|63798.75
12:35:21|63802.
12:35:21|63813.52
12:35:23|63790.55
12:35:24|63780.87
12:35:24|63780.87
12:35:26|63785.89
12:35:27|63785.9
12:35:28|63785.9
12:35:30|63782.
12:35:31|63741.31
12:35:32|63734.99
12:35:33|63734.98
12:35:34|63734.99
12:35:35|63730.67
12:35:36|63734.98
12:35:37|63718.11
12:35:38|63718.12
12:35:39|63704.2
12:35:40|63693.92
12:35:41|63693.92
12:35:42|63704.
12:35:43|63696.84
12:35:44|63692.86
12:35:45|63692.85
12:35:46|63692.86
12:35:48|63680.
12:35:49|63668.
12:35:50|63667.22
12:35:51|63667.22
12:35:52|63662.5
12:35:53|63651.37
12:35:54|63650.
12:35:54|63650.01
12:35:56|63667.22
12:35:57|63676.86
12:35:57|63685.23
12:35:59|63688.7
12:36:00|63667.15
12:36:01|63667.16
12:36:02|63667.16
12:36:02|63657.99
12:36:03|63677.72
12:36:04|63682.
12:36:06|63679.56
12:36:06|63688.
12:36:08|63681.88
12:36:08|63681.87
12:36:09|63681.88
12:36:12|63668.04
12:36:14|63654.28
12:36:14|63660.
12:36:15|63673.85
12:36:16|63675.51
12:36:17|63707.88
12:36:18|63708.
12:36:20|63718.
12:36:20|63719.99
12:36:21|63719.99
12:36:22|63730.29
12:36:23|63747.72
12:36:25|63757.79
12:36:26|63753.98
12:36:27|63752.65
12:36:28|63747.9
12:36:30|63738.01
12:36:31|63732.01
12:36:31|63732.
12:36:33|63732.
12:36:34|63726.14
12:36:35|63743.99
12:36:36|63747.9
12:36:37|63742.
12:36:38|63742.01
12:36:39|63742.
12:36:40|63742.01
12:36:41|63742.01
12:36:42|63742.
12:36:44|63742.01
12:36:45|63742.
12:36:45|63747.89
12:36:47|63747.9
12:36:47|63747.89
12:36:48|63747.9
12:36:49|63747.9
12:36:50|63747.9
12:36:52|63747.9
12:36:52|63747.9
12:36:54|63747.89
12:36:55|63747.9
12:36:55|63755.34
12:36:57|63831.6
12:36:58|63840.04
12:36:59|63834.
12:37:00|63834.
12:37:01|63834.01
12:37:02|63834.
12:37:03|63821.13
12:37:04|63801.09
12:37:05|63801.09
12:37:07|63801.09
12:37:08|63792.21
12:37:08|63792.
12:37:09|63799.87
12:37:10|63803.33
12:37:11|63812.46
12:37:13|63822.98
12:37:15|63834.87
12:37:16|63845.21
12:37:16|63815.96
12:37:17|63818.31
12:37:19|63818.3
12:37:20|63818.3
12:37:21|63827.4
12:37:22|63837.73
12:37:24|63844.
12:37:25|63832.38
12:37:26|63826.01
12:37:27|63812.65
12:37:28|63803.61
12:37:29|63804.31
12:37:30|63808.31
12:37:31|63808.3
12:37:32|63808.3
12:37:34|63810.8
12:37:35|63815.85
12:37:35|63815.84
12:37:37|63809.57
12:37:38|63829.13
12:37:39|63832.1
12:37:39|63840.1
12:37:41|63840.1
12:37:42|63840.05
12:37:43|63830.01
12:37:44|63830.
12:37:45|63820.
12:37:46|63820.
12:37:47|63820.
12:37:48|63820.
12:37:50|63797.12
12:37:51|63797.11
12:37:52|63797.12
12:37:53|63801.66
12:37:54|63801.66
12:37:54|63791.23
12:37:56|63784.36
12:37:57|63784.36
12:37:57|63780.09
12:37:59|63780.
12:38:00|63780.
12:38:00|63763.99
12:38:02|63756.
12:38:03|63747.89
12:38:04|63742.01
12:38:05|63742.
12:38:06|63742.
12:38:07|63742.01
12:38:08|63759.99
12:38:09|63766.
12:38:10|63765.99
12:38:11|63775.99
12:38:12|63778.
12:38:14|63778.
12:38:14|63799.12
12:38:15|63804.16
12:38:16|63805.8
12:38:17|63813.92
12:38:19|63813.91
12:38:20|63825.35
12:38:21|63827.34
12:38:22|63827.33
12:38:23|63827.33
12:38:24|63827.33
12:38:25|63827.33
12:38:26|63827.34
12:38:27|63827.34
12:38:29|63839.85
12:38:30|63849.99
12:38:30|63850.
12:38:31|63849.99
12:38:33|63849.99
12:38:33|63849.99
12:38:34|63849.99
12:38:35|63858.11
12:38:36|63858.11
12:38:37|63858.11
12:38:39|63870.24
12:38:40|63870.24
12:38:41|63870.23
12:38:41|63870.23
12:38:43|63870.23
12:38:44|63870.23
12:38:45|63870.24
12:38:46|63863.1
12:38:48|63863.1
12:38:48|63863.09
12:38:49|63863.09
12:38:51|63863.09
12:38:52|63863.09
12:38:53|63863.1
12:38:54|63863.1
12:38:54|63863.1
12:38:56|63863.1
12:38:57|63863.1
12:38:58|63876.52
12:38:59|63876.53
12:39:00|63924.
12:39:01|63924.91
12:39:02|63908.01
12:39:03|63910.99
12:39:05|63914.77
12:39:05|63920.01
12:39:06|63920.48
12:39:07|63999.59
12:39:08|63990.1
12:39:09|63978.75
12:39:10|63981.36
12:39:13|64006.
12:39:15|63996.03
12:39:15|64006.
12:39:16|64036.77
12:39:18|64036.78
12:39:19|64042.09
12:39:20|64035.
12:39:22|64012.62
12:39:22|64021.98
12:39:24|64052.
12:39:24|64089.89
12:39:25|64070.
12:39:27|64069.68
12:39:27|64069.68
12:39:29|64062.
12:39:30|64088.01
12:39:31|64099.99
12:39:32|64090.
12:39:33|64080.
12:39:34|64074.
12:39:35|64050.32
12:39:36|64042.82
12:39:37|64054.
12:39:38|64053.99
12:39:39|64042.82
12:39:40|64042.82
12:39:41|64042.81
12:39:43|64042.81
12:39:44|64032.
12:39:45|64020.
12:39:46|64020.01
12:39:47|64010.01
12:39:47|64017.77
12:39:48|64017.77
12:39:50|64017.76
12:39:50|64017.76
12:39:52|64024.94
12:39:53|64022.
12:39:54|63989.43
12:39:55|63989.74
12:39:56|63993.88
12:39:57|63993.88
12:39:58|63985.58
12:39:59|63985.58
12:40:00|63991.55
12:40:01|63991.99
12:40:02|63968.49
12:40:04|63977.99
12:40:04|63972.27
12:40:05|63977.99
12:40:07|63977.99
12:40:07|63996.46
12:40:08|63996.46
12:40:09|63996.46
12:40:10|64006.
12:40:12|63992.58
12:40:13|63993.95
12:40:14|63993.95
12:40:15|63970.44
12:40:17|63960.2
12:40:17|63947.8
12:40:18|63946.1
12:40:19|63941.36
12:40:21|63940.37
12:40:21|63935.4
12:40:23|63937.79
12:40:24|63938.
12:40:25|63922.
12:40:25|63933.99
12:40:27|63917.88
12:40:28|63911.76
12:40:29|63896.26
12:40:30|63892.73
12:40:31|63888.9
12:40:32|63888.89
12:40:34|63896.13
12:40:35|63899.99
12:40:36|63900.
12:40:37|63907.44
12:40:38|63911.99
12:40:39|63902.75
12:40:40|63900.
12:40:41|63899.99
12:40:43|63888.9
12:40:43|63888.9
12:40:44|63888.9
12:40:46|63888.89
12:40:46|63890.11
12:40:47|63890.11
12:40:49|63895.72
12:40:49|63895.72
12:40:50|63900.
12:40:51|63900.
12:40:52|63914.
12:40:53|63913.99
12:40:54|63913.99
12:40:55|63913.99
12:40:57|63913.99
12:40:58|63913.99
12:40:58|63908.74
12:41:00|63908.01
12:41:01|63906.34
12:41:02|63900.82
12:41:03|63890.31
12:41:04|63910.
12:41:05|63912.
12:41:06|63910.11
12:41:06|63910.12
12:41:07|63914.63
12:41:09|63914.63
12:41:10|63913.93
12:41:11|63913.94
12:41:12|63913.94
12:41:13|63913.94
12:41:15|63913.94
12:41:16|63913.94
12:41:17|63913.94
12:41:18|63913.93
12:41:19|63927.24
12:41:20|63927.23
12:41:21|63927.24
12:41:22|63927.24
12:41:24|63927.22
12:41:25|63927.23
12:41:26|63927.23
12:41:27|63927.23
12:41:28|63927.22
12:41:29|63918.01
12:41:30|63918.
12:41:31|63918.
12:41:32|63918.01
12:41:33|63912.01
12:41:34|63909.57
12:41:35|63908.97
12:41:36|63908.96
12:41:38|63908.96
12:41:38|63915.99
12:41:39|63900.03
12:41:40|63890.11
12:41:41|63888.36
12:41:43|63884.11
12:41:43|63882.19
12:41:45|63882.19
12:41:46|63879.74
12:41:48|63879.73
12:41:48|63879.73
12:41:49|63879.74
12:41:51|63879.73
12:41:52|63879.73
12:41:53|63881.01
12:41:55|63888.
12:41:55|63887.99
12:41:57|63887.99
12:41:57|63892.
12:41:59|63908.46
12:41:59|63908.46
12:42:00|63917.99
12:42:01|63918.
12:42:03|63893.79
12:42:04|63887.07
12:42:05|63863.41
12:42:06|63847.86
12:42:07|63847.85
12:42:08|63849.78
12:42:09|63849.78
12:42:11|63841.92
12:42:11|63836.97
12:42:12|63831.15
12:42:13|63831.16
12:42:14|63831.16
12:42:15|63831.16
12:42:17|63831.15
12:42:17|63827.35
12:42:18|63827.35
12:42:21|63827.35
12:42:22|63834.16
12:42:22|63831.9
12:42:23|63831.9
12:42:25|63831.9
12:42:26|63831.91
12:42:27|63831.9
12:42:29|63831.9
12:42:29|63831.9
12:42:31|63831.9
12:42:31|63832.55
12:42:33|63844.68
12:42:33|63844.67
12:42:35|63848.
12:42:36|63849.81
12:42:37|63835.7
12:42:38|63835.02
12:42:39|63835.02
12:42:40|63828.01
12:42:40|63827.35
12:42:42|63822.42
12:42:43|63811.2
12:42:44|63811.19
12:42:46|63802.01
12:42:46|63808.
12:42:48|63808.31
12:42:48|63811.19
12:42:49|63811.19
12:42:51|63808.31
12:42:51|63808.31
12:42:52|63808.32
12:42:54|63808.32
12:42:55|63808.32
12:42:55|63808.31
12:42:57|63808.32
12:42:58|63808.31
12:42:59|63808.31
12:43:00|63808.31
12:43:00|63808.31
12:43:02|63808.32
12:43:04|63808.31
12:43:05|63808.32
12:43:06|63834.88
12:43:07|63834.89
12:43:07|63838.19
12:43:08|63842.34
12:43:10|63845.22
12:43:10|63845.22
12:43:11|63845.21
12:43:12|63845.21
12:43:14|63838.32
12:43:14|63838.31
12:43:16|63838.32
12:43:16|63835.01
12:43:18|63834.89
12:43:20|63834.89
12:43:21|63834.88
12:43:23|63816.
12:43:25|63816.
12:43:25|63816.01
12:43:27|63816.
12:43:28|63812.
12:43:29|63812.
12:43:30|63812.
12:43:31|63812.
12:43:32|63813.29
12:43:33|63814.04
12:43:34|63814.05
12:43:35|63814.05
12:43:36|63814.04
12:43:38|63800.
12:43:38|63780.75
12:43:40|63779.99
12:43:41|63780.
12:43:41|63782.6
12:43:43|63782.61
12:43:43|63782.61
12:43:45|63782.61
12:43:46|63782.6
12:43:46|63782.61
12:43:49|63782.6
12:43:49|63782.6
12:43:50|63782.6
12:43:52|63782.6
12:43:53|63782.6
12:43:54|63782.61
12:43:55|63791.22
12:43:56|63791.4
12:43:57|63791.4
12:43:57|63805.66
12:43:59|63796.69
12:44:00|63787.11
12:44:00|63787.11
12:44:03|63787.12
12:44:03|63787.11
12:44:04|63787.11
12:44:05|63787.12
12:44:07|63787.11
12:44:07|63791.39
12:44:09|63791.39
12:44:10|63791.4
12:44:10|63799.55
12:44:11|63799.54
12:44:13|63803.88
12:44:14|63803.87
12:44:15|63803.87
12:44:16|63803.87
12:44:17|63803.86
12:44:19|63803.86
12:44:21|63803.87
12:44:23|63803.86
12:44:24|63803.86
12:44:25|63808.32
12:44:26|63808.31
12:44:28|63799.55
12:44:28|63791.39
12:44:30|63791.4
12:44:31|63791.39
12:44:33|63791.39
12:44:33|63791.39
12:44:35|63791.4
12:44:35|63791.4
12:44:37|63793.43
12:44:37|63793.99
12:44:38|63794.
12:44:40|63787.56
12:44:41|63787.55
12:44:42|63782.62
12:44:43|63782.61
12:44:44|63782.62
12:44:46|63782.61
12:44:46|63782.61
12:44:48|63782.61
12:44:48|63787.19
12:44:49|63787.18
12:44:51|63787.19
12:44:52|63791.
12:44:52|63790.99
12:44:54|63791.
12:44:55|63798.34
12:44:55|63794.01
12:44:56|63794.01
12:44:58|63794.01
12:44:58|63794.01
12:45:00|63785.58
12:45:01|63785.07
12:45:02|63782.62
12:45:03|63772.79
12:45:05|63772.79
12:45:05|63772.79
12:45:06|63768.
12:45:08|63768.01
12:45:08|63765.76
12:45:09|63765.77
12:45:10|63765.76
12:45:11|63765.76
12:45:12|63765.76
12:45:14|63765.76
12:45:14|63765.76
12:45:16|63780.91
12:45:17|63780.91
12:45:18|63772.13
12:45:19|63770.
12:45:21|63768.01
12:45:21|63762.25
12:45:22|63762.24
12:45:24|63760.01
12:45:25|63758.51
12:45:26|63754.86
12:45:28|63752.59
12:45:28|63752.59
12:45:30|63752.59
12:45:31|63740.53
12:45:32|63729.6
12:45:33|63722.01
12:45:34|63721.61
12:45:36|63721.62
12:45:36|63721.62
12:45:38|63721.61
12:45:38|63726.14
12:45:40|63726.14
12:45:41|63726.15
12:45:42|63700.53
12:45:43|63691.99
12:45:44|63701.99
12:45:45|63692.02
12:45:46|63692.01
12:45:47|63683.27
12:45:48|63683.27
12:45:49|63676.78
12:45:50|63678.
12:45:51|63677.99
12:45:52|63677.99
12:45:53|63683.8
12:45:54|63684.
12:45:56|63683.99
12:45:56|63688.
12:45:57|63695.99
12:45:58|63702.
12:45:59|63702.
12:46:00|63702.
12:46:01|63715.99
12:46:02|63710.68
12:46:03|63710.68
12:46:04|63710.69
12:46:05|63707.5
12:46:07|63707.49
12:46:07|63658.85
12:46:08|63658.85
12:46:09|63660.94
12:46:11|63660.93
12:46:11|63650.
12:46:12|63650.01
12:46:13|63638.9
12:46:15|63635.4
12:46:16|63635.39
12:46:16|63628.
12:46:17|63628.
12:46:19|63628.
12:46:20|63627.99
12:46:22|63628.
12:46:22|63657.4
12:46:23|63670.8
12:46:25|63651.4
12:46:25|63655.81
12:46:26|63655.81
12:46:28|63652.23
12:46:29|63658.
12:46:29|63664.
12:46:31|63672.
12:46:32|63669.13
12:46:34|63658.
12:46:35|63640.52
12:46:36|63645.85
12:46:36|63653.99
12:46:38|63651.99
12:46:38|63651.98
12:46:40|63651.98
12:46:40|63653.99
12:46:41|63654.
12:46:42|63653.99
12:46:44|63661.7
12:46:45|63661.71
12:46:46|63661.71
12:46:47|63671.59
12:46:47|63681.32
12:46:49|63681.32
12:46:50|63681.31
12:46:50|63681.32
12:46:51|63663.6
12:46:53|63654.77
12:46:54|63660.11
12:46:54|63664.9
12:46:56|63676.34
12:46:57|63676.34
12:46:58|63677.99
12:46:59|63678.
12:47:00|63670.02
12:47:01|63658.
12:47:02|63664.
12:47:03|63658.01
12:47:04|63653.99
12:47:05|63653.99
12:47:06|63649.85
12:47:07|63642.64
12:47:08|63642.65
12:47:09|63642.64
12:47:10|63645.73
12:47:11|63649.77
12:47:12|63663.06
12:47:13|63667.63
12:47:14|63667.63
12:47:15|63664.12
12:47:16|63664.12
12:47:17|63670.53
12:47:19|63670.52
12:47:19|63650.01
12:47:21|63642.65
12:47:21|63646.47
12:47:23|63661.72
12:47:23|63648.01
12:47:26|63644.8
12:47:26|63644.8
12:47:28|63644.8
12:47:29|63637.27
12:47:30|63637.27
12:47:31|63637.26
12:47:32|63643.14
12:47:33|63649.85
12:47:34|63660.
12:47:35|63669.99
12:47:37|63662.76
12:47:38|63648.13
12:47:39|63648.12
12:47:40|63648.12
12:47:41|63648.13
12:47:43|63640.
12:47:43|63636.26
12:47:44|63636.26
12:47:45|63632.
12:47:46|63624.55
12:47:48|63610.
12:47:48|63576.49
12:47:50|63576.5
12:47:52|63565.53
12:47:52|63571.99
12:47:53|63557.
12:47:54|63563.99
12:47:56|63564.
12:47:56|63557.65
12:47:57|63558.
12:47:59|63557.99
12:47:59|63558.
12:48:00|63558.
12:48:01|63556.
12:48:02|63546.
12:48:04|63553.99
12:48:04|63554.
12:48:05|63527.
12:48:06|63495.
12:48:07|63468.
12:48:08|63479.93
12:48:09|63475.93
12:48:10|63495.69
12:48:11|63495.69
12:48:12|63498.3
12:48:13|63489.99
12:48:15|63495.68
12:48:16|63519.28
12:48:16|63515.62
12:48:17|63503.33
12:48:19|63501.75
12:48:20|63510.
12:48:21|63492.
12:48:22|63492.
12:48:24|63518.
12:48:25|63517.99
12:48:27|63538.13
12:48:28|63543.31
12:48:29|63547.43
12:48:30|63558.
12:48:32|63540.22
12:48:32|63535.15
12:48:34|63535.16
12:48:35|63526.01
12:48:36|63522.79
12:48:37|63524.
12:48:38|63542.98
12:48:39|63542.98
12:48:40|63533.16
12:48:42|63533.16
12:48:43|63533.16
12:48:45|63530.01
12:48:45|63527.5
12:48:46|63527.49
12:48:48|63537.87
12:48:49|63552.09
12:48:50|63552.1
12:48:51|63555.51
12:48:52|63555.51
12:48:53|63555.5
12:48:54|63563.47
12:48:55|63573.83
12:48:56|63577.58
12:48:58|63582.77
12:48:59|63592.26
12:49:00|63602.94
12:49:01|63586.13
12:49:02|63562.2
12:49:03|63579.23
12:49:03|63579.24
12:49:05|63580.51
12:49:06|63580.52
12:49:07|63580.52
12:49:08|63577.95
12:49:09|63559.31
12:49:11|63568.84
12:49:12|63560.
12:49:13|63556.
12:49:14|63552.
12:49:15|63552.
12:49:16|63552.
12:49:16|63545.21
12:49:18|63548.24
12:49:18|63551.89
12:49:19|63570.37
12:49:20|63572.
12:49:21|63568.45
12:49:23|63568.45
12:49:25|63564.01
12:49:25|63558.49
12:49:27|63540.6
12:49:29|63546.
12:49:30|63535.99
12:49:32|63540.23
12:49:32|63553.23
12:49:33|63553.23
12:49:35|63553.23
12:49:35|63543.2
12:49:37|63543.94
12:49:38|63544.76
12:49:39|63544.76
12:49:40|63547.98
12:49:40|63530.48
12:49:42|63530.48
12:49:42|63532.
12:49:43|63544.8
12:49:44|63547.99
12:49:46|63553.22
12:49:46|63554.53
12:49:48|63557.73
12:49:49|63557.73
12:49:50|63557.73
12:49:52|63557.73
12:49:53|63563.48
12:49:53|63569.31
12:49:55|63580.52
12:49:55|63590.23
12:49:57|63594.87
12:49:58|63609.1
12:49:58|63613.82
12:50:00|63621.34
12:50:01|63616.06
12:50:02|63589.1
12:50:03|63589.09
12:50:04|63584.13
12:50:05|63576.83
12:50:07|63588.
12:50:07|63584.03
12:50:09|63584.66
12:50:10|63584.66
12:50:11|63584.65
12:50:11|63584.66
12:50:13|63584.65
12:50:15|63570.36
12:50:16|63570.36
12:50:16|63570.37
12:50:18|63570.37
12:50:18|63570.36
12:50:19|63561.8
12:50:21|63556.02
12:50:22|63556.12
12:50:23|63556.12
12:50:23|63556.12
12:50:25|63567.99
12:50:27|63567.99
12:50:27|63570.37
12:50:28|63573.31
12:50:29|63576.
12:50:30|63585.98
12:50:32|63585.98
12:50:34|63592.
12:50:35|63594.73
12:50:36|63594.78
12:50:37|63594.79
12:50:38|63572.
12:50:38|63552.02
12:50:40|63552.
12:50:41|63523.68
12:50:42|63496.
12:50:43|63496.01
12:50:44|63496.
12:50:45|63508.01
12:50:46|63510.
12:50:47|63508.01
12:50:48|63500.15
12:50:50|63508.
12:50:51|63495.96
12:50:52|63482.01
12:50:53|63482.01
12:50:54|63488.23
12:50:55|63492.
12:50:55|63491.99
12:50:57|63485.5
12:50:58|63485.49
12:50:59|63482.77
12:51:01|63460.01
12:51:01|63430.
12:51:02|63447.18
12:51:03|63461.55
12:51:05|63471.
12:51:05|63465.43
12:51:06|63450.3
12:51:07|63477.42
12:51:09|63477.41
12:51:10|63475.95
12:51:11|63443.77
12:51:12|63473.93
12:51:13|63477.99
12:51:14|63474.47
12:51:15|63488.71
12:51:16|63481.99
12:51:17|63484.
12:51:18|63500.
12:51:19|63487.29
12:51:20|63466.36
12:51:21|63485.85
12:51:22|63494.13
12:51:24|63507.99
12:51:25|63518.63
12:51:27|63505.04
12:51:27|63462.2
12:51:29|63459.27
12:51:29|63459.26
12:51:31|63459.26
12:51:32|63452.32
12:51:33|63444.17
12:51:34|63447.88
12:51:35|63447.84
12:51:36|63468.01
12:51:37|63473.14
12:51:39|63457.99
12:51:40|63452.15
12:51:41|63457.98
12:51:42|63462.26
12:51:43|63487.55
12:51:44|63510.33
12:51:45|63510.34
12:51:46|63523.68
12:51:47|63527.82
12:51:48|63527.81
12:51:49|63516.39
12:51:50|63503.22
12:51:51|63492.08
12:51:52|63484.19
12:51:54|63483.99
12:51:54|63491.84
12:51:55|63495.98
12:51:57|63495.99
12:51:57|63499.99
12:51:59|63496.
12:51:59|63507.99
12:52:01|63514.
12:52:01|63506.49
12:52:03|63506.49
12:52:04|63488.74
12:52:05|63499.86
12:52:06|63498.
12:52:06|63499.87
12:52:07|63518.03
12:52:09|63527.82
12:52:09|63527.82
12:52:11|63538.59
12:52:11|63548.16
12:52:12|63548.16
12:52:14|63548.
12:52:15|63548.
12:52:16|63534.45
12:52:17|63514.01
12:52:18|63500.86
12:52:19|63491.04
12:52:20|63505.5
12:52:21|63496.01
12:52:22|63488.72
12:52:23|63488.72
12:52:25|63488.71
12:52:26|63499.99
12:52:26|63499.99
12:52:28|63507.17
12:52:30|63492.01
12:52:31|63488.73
12:52:33|63474.
12:52:33|63473.82
12:52:35|63488.19
12:52:36|63497.99
12:52:37|63492.
12:52:37|63499.98
12:52:39|63488.74
12:52:40|63499.98
12:52:41|63494.01
12:52:42|63494.
12:52:43|63482.01
12:52:44|63465.32
12:52:45|63458.02
12:52:47|63458.01
12:52:47|63458.02
12:52:48|63441.96
12:52:50|63428.31
12:52:51|63428.31
12:52:52|63433.99
12:52:53|63428.44
12:52:54|63428.43
12:52:55|63414.13
12:52:56|63428.43
12:52:57|63433.99
12:52:58|63443.99
12:52:59|63444.61
12:53:00|63444.8
12:53:01|63446.63
12:53:02|63457.93
12:53:04|63449.9
12:53:04|63449.9
12:53:05|63455.03
12:53:07|63451.22
12:53:07|63444.85
12:53:09|63444.85
12:53:10|63434.6
12:53:11|63424.34
12:53:12|63428.02
12:53:13|63437.99
12:53:15|63446.
12:53:15|63438.
12:53:16|63429.23
12:53:17|63432.53
12:53:20|63441.99
12:53:20|63457.93
12:53:21|63451.14
12:53:22|63455.01
12:53:24|63455.01
12:53:24|63476.2
12:53:25|63476.2
12:53:26|63488.61
12:53:28|63488.61
12:53:30|63488.62
12:53:30|63494.
12:53:32|63494.01
12:53:33|63494.
12:53:34|63498.91
12:53:35|63498.92
12:53:36|63497.32
12:53:37|63496.
12:53:39|63488.63
12:53:39|63484.48
12:53:40|63480.01
12:53:42|63451.54
12:53:43|63444.16
12:53:46|63449.07
12:53:46|63449.08
12:53:47|63449.07
12:53:48|63453.89
12:53:50|63456.45
12:53:50|63458.09
12:53:52|63458.1
12:53:53|63473.99
12:53:54|63474.62
12:53:55|63477.8
12:53:56|63477.81
12:53:57|63479.99
12:53:58|63460.56
12:53:59|63460.01
12:54:00|63460.
12:54:01|63460.
12:54:02|63493.56
12:54:03|63484.2
12:54:05|63497.89
12:54:05|63497.89
12:54:06|63518.2
12:54:07|63516.09
12:54:09|63511.15
12:54:09|63514.27
12:54:10|63504.53
12:54:12|63471.31
12:54:13|63471.3
12:54:13|63471.31
12:54:14|63480.46
12:54:16|63458.62
12:54:16|63458.63
12:54:18|63458.63
12:54:19|63452.01
12:54:20|63461.44
12:54:20|63466.73
12:54:22|63466.01
12:54:23|63457.28
12:54:24|63459.19
12:54:25|63455.5
12:54:26|63442.
12:54:27|63441.99
12:54:28|63441.99
12:54:30|63442.
12:54:31|63442.
12:54:32|63442.
12:54:34|63442.
12:54:35|63441.99
12:54:36|63434.01
12:54:37|63434.01
12:54:38|63434.
12:54:39|63427.58
12:54:41|63422.01
12:54:41|63428.56
12:54:43|63414.84
12:54:44|63407.37
12:54:45|63396.36
12:54:46|63396.37
12:54:48|63392.25
12:54:49|63397.99
12:54:49|63398.
12:54:51|63401.99
12:54:52|63397.87
12:54:53|63401.67
12:54:53|63401.67
12:54:54|63401.67
12:54:55|63392.42
12:54:56|63392.26
12:54:57|63394.01
12:54:58|63394.
12:55:00|63389.46
12:55:01|63394.
12:55:02|63393.99
12:55:03|63388.01
12:55:03|63378.01
12:55:05|63382.16
12:55:06|63363.4
12:55:07|63363.41
12:55:08|63343.86
12:55:10|63382.15
12:55:11|63383.91
12:55:12|63376.1
12:55:12|63374.
12:55:13|63380.
12:55:14|63380.
12:55:16|63410.81
12:55:16|63430.88
12:55:18|63435.54
12:55:18|63436.33
12:55:19|63446.12
12:55:20|63446.13
12:55:21|63444.11
12:55:22|63483.95
12:55:23|63457.91
12:55:24|63473.94
12:55:25|63473.95
12:55:26|63469.79
12:55:27|63460.56
12:55:28|63465.05
12:55:29|63465.98
12:55:31|63473.51
12:55:32|63461.99
12:55:34|63460.13
12:55:35|63447.44
12:55:36|63441.17
12:55:37|63432.79
12:55:39|63424.01
12:55:39|63424.01
12:55:41|63441.99
12:55:42|63455.17
12:55:43|63481.68
12:55:43|63476.
12:55:45|63468.
12:55:46|63466.02
12:55:47|63460.01
12:55:48|63465.54
12:55:49|63465.53
12:55:50|63470.
12:55:52|63470.
12:55:53|63470.
12:55:55|63472.
12:55:56|63472.
12:55:56|63472.
12:55:58|63454.01
12:55:59|63451.54
12:56:00|63458.
12:56:00|63464.
12:56:02|63466.48
12:56:03|63457.74
12:56:04|63464.
12:56:05|63472.
12:56:06|63481.64
12:56:07|63483.94
12:56:08|63487.95
12:56:09|63499.25
12:56:10|63508.51
12:56:11|63529.73
12:56:12|63530.11
12:56:13|63530.11
12:56:14|63530.11
12:56:15|63518.
12:56:17|63511.91
12:56:18|63502.73
12:56:18|63516.04
12:56:20|63516.05
12:56:20|63516.05
12:56:22|63521.78
12:56:22|63526.44
12:56:23|63541.98
12:56:24|63550.29
12:56:25|63547.41
12:56:26|63550.17
12:56:27|63550.3
12:56:29|63547.56
12:56:29|63552.
12:56:30|63565.36
12:56:31|63572.25
12:56:33|63572.25
12:56:33|63562.01
12:56:35|63574.92
12:56:36|63581.07
12:56:37|63537.21
12:56:37|63534.
12:56:38|63534.01
12:56:40|63536.
12:56:42|63546.72
12:56:43|63546.72
12:56:44|63546.72
12:56:45|63546.72
12:56:45|63546.72
12:56:47|63546.98
12:56:48|63564.26
12:56:49|63569.56
12:56:50|63573.62
12:56:51|63573.62
12:56:52|63573.62
12:56:53|63578.44
12:56:54|63573.88
12:56:55|63570.1
12:56:56|63571.43
12:56:57|63571.44
12:56:58|63571.43
12:56:59|63571.44
12:57:00|63573.51
12:57:01|63564.37
12:57:03|63564.38
12:57:03|63552.9
12:57:05|63564.05
12:57:05|63568.32
12:57:06|63571.43
12:57:07|63571.44
12:57:09|63578.12
12:57:10|63570.01
12:57:11|63529.75
12:57:12|63529.75
12:57:13|63529.75
12:57:14|63529.74
12:57:15|63529.75
12:57:16|63529.75
12:57:17|63540.
12:57:18|63540.
12:57:19|63553.99
12:57:20|63553.99
12:57:21|63552.43
12:57:22|63552.43
12:57:23|63552.42
12:57:24|63562.86
12:57:25|63562.87
12:57:26|63573.75
12:57:27|63579.99
12:57:28|63573.43
12:57:29|63568.31
12:57:30|63564.16
12:57:31|63560.15
12:57:32|63555.27
12:57:33|63555.28
12:57:35|63555.27
12:57:36|63555.27
12:57:36|63555.27
12:57:37|63555.27
12:57:39|63555.26
12:57:40|63546.16
12:57:42|63559.4
12:57:43|63562.
12:57:44|63560.15
12:57:45|63560.14
12:57:46|63560.14
12:57:47|63560.15
12:57:48|63560.15
12:57:50|63560.15
12:57:51|63574.55
12:57:51|63574.65
12:57:53|63574.65
12:57:53|63568.01
12:57:54|63568.01
12:57:55|63568.
12:57:56|63568.
12:57:57|63568.01
12:57:58|63568.01
12:57:59|63568.
12:58:00|63568.01
12:58:02|63568.01
12:58:03|63568.01
12:58:03|63574.65
12:58:05|63575.91
12:58:06|63580.
12:58:07|63584.66
12:58:08|63587.
12:58:09|63587.
12:58:10|63587.99
12:58:11|63590.95
12:58:12|63590.95
12:58:13|63590.1
12:58:14|63568.
12:58:16|63564.3
12:58:17|63564.29
12:58:17|63564.3
12:58:18|63564.3
12:58:19|63564.3
12:58:20|63564.29
12:58:22|63551.72
12:58:24|63551.72
12:58:24|63557.67
12:58:25|63557.67
12:58:27|63557.66
12:58:28|63562.03
12:58:29|63562.03
12:58:29|63562.02
12:58:31|63567.03
12:58:32|63573.15
12:58:33|63556.01
12:58:34|63556.
12:58:35|63556.
12:58:36|63556.
12:58:38|63560.
12:58:39|63566.46
12:58:40|63566.46
12:58:41|63566.46
12:58:42|63566.46
12:58:44|63566.47
12:58:45|63566.47
12:58:45|63566.47
12:58:46|63571.99
12:58:48|63566.52
12:58:48|63566.52
12:58:49|63575.99
12:58:50|63575.99
12:58:51|63575.99
12:58:52|63575.99
12:58:53|63575.99
12:58:55|63576.
12:58:57|63548.01
12:58:58|63547.53
12:58:59|63579.18
12:59:00|63577.28
12:59:01|63576.19
12:59:02|63576.19
12:59:03|63576.18
12:59:04|63580.
12:59:06|63579.99
12:59:06|63570.
12:59:07|63575.99
12:59:08|63575.99
12:59:09|63576.
12:59:11|63576.
12:59:12|63576.
12:59:12|63574.01
12:59:14|63574.01
12:59:14|63574.
12:59:15|63562.53
12:59:17|63562.53
12:59:19|63560.01
12:59:19|63560.
12:59:20|63560.01
12:59:22|63560.
12:59:22|63560.01
12:59:24|63560.
12:59:24|63560.01
12:59:25|63564.61
12:59:27|63572.
12:59:27|63570.02
12:59:28|63570.01
12:59:29|63575.87
12:59:30|63575.87
12:59:31|63575.87
12:59:33|63579.99
12:59:33|63580.
12:59:35|63570.02
12:59:36|63564.
12:59:38|63564.
12:59:39|63560.02
12:59:41|63562.
12:59:41|63560.01
12:59:42|63560.01
12:59:43|63560.01
12:59:44|63560.01
12:59:45|63560.01
12:59:47|63572.84
12:59:48|63579.88
12:59:48|63579.88
12:59:49|63579.87
12:59:51|63579.87
12:59:52|63579.87
12:59:53|63580.
12:59:54|63579.87
12:59:55|63579.87
12:59:56|63579.87
12:59:57|63590.85
12:59:58|63593.85
12:59:59|63593.99
13:00:00|63593.99
13:00:01|63583.36
13:00:03|63575.58
13:00:04|63564.08
13:00:05|63564.08
13:00:06|63554.01
13:00:07|63554.
13:00:08|63556.
13:00:09|63561.79
13:00:10|63561.79
13:00:11|63561.33
13:00:12|63571.88
13:00:13|63579.99
13:00:14|63591.52
13:00:15|63567.61
13:00:16|63565.12
13:00:17|63561.8
13:00:18|63573.12
13:00:19|63567.59
13:00:20|63560.05
13:00:21|63556.
13:00:22|63556.01
13:00:23|63559.53
13:00:25|63554.
13:00:25|63554.01
13:00:26|63554.
13:00:27|63554.
13:00:29|63560.06
13:00:29|63560.05
13:00:31|63560.06
13:00:31|63563.99
13:00:32|63566.72
13:00:33|63566.72
13:00:34|63566.72
13:00:35|63562.28
13:00:38|63562.29
13:00:38|63556.01
13:00:40|63556.
13:00:40|63556.
13:00:42|63547.69
13:00:43|63535.52
13:00:44|63541.98
13:00:45|63544.16
13:00:46|63536.68
13:00:47|63536.68
13:00:49|63536.68
13:00:49|63536.68
13:00:51|63536.68
13:00:52|63528.61
13:00:52|63528.61
13:00:54|63528.61
13:00:54|63528.61
13:00:55|63526.43
13:00:57|63526.43
13:00:58|63520.68
13:00:59|63520.68
13:01:00|63520.68
13:01:02|63519.49
13:01:03|63529.49
13:01:03|63533.25
13:01:04|63536.67
13:01:06|63532.73
13:01:07|63534.41
13:01:07|63534.41
13:01:08|63534.41
13:01:10|63534.41
13:01:10|63534.42
13:01:12|63534.41
13:01:13|63534.42
13:01:14|63530.07
13:01:14|63519.49
13:01:15|63507.04
13:01:17|63503.62
13:01:18|63490.15
13:01:19|63484.72
13:01:20|63482.01
13:01:21|63480.
13:01:22|63480.
13:01:23|63480.01
13:01:24|63480.01
13:01:25|63480.
13:01:26|63472.13
13:01:27|63472.13
13:01:28|63507.99
13:01:29|63507.99
13:01:30|63515.97
13:01:31|63515.97
13:01:32|63515.98
13:01:33|63515.98
13:01:34|63515.98
13:01:36|63515.98
13:01:37|63507.02
13:01:38|63506.46
13:01:39|63498.72
13:01:40|63498.
13:01:42|63498.
13:01:43|63498.01
13:01:44|63498.01
13:01:45|63498.
13:01:45|63498.01
13:01:46|63499.62
13:01:48|63509.5
13:01:49|63519.49
13:01:49|63519.5
13:01:51|63519.5
13:01:52|63519.49
13:01:54|63519.49
13:01:54|63502.87
13:01:55|63502.05
13:01:56|63505.99
13:01:57|63506.
13:01:59|63505.99
13:02:00|63505.99
13:02:00|63505.99
13:02:02|63501.01
13:02:02|63484.61
13:02:04|63484.62
13:02:05|63464.3
13:02:06|63466.95
13:02:07|63469.99
13:02:08|63470.
13:02:09|63470.
13:02:10|63470.
13:02:11|63486.85
13:02:12|63505.99
13:02:13|63498.
13:02:14|63498.
13:02:15|63498.01
13:02:17|63498.
13:02:18|63498.01
13:02:19|63498.01
13:02:19|63494.93
13:02:20|63494.94
13:02:22|63494.93
13:02:23|63494.93
13:02:23|63529.09
13:02:24|63522.44
13:02:26|63521.26
13:02:26|63521.25
13:02:27|63517.99
13:02:29|63517.99
13:02:30|63509.52
13:02:31|63521.14
13:02:31|63521.14
13:02:32|63514.
13:02:34|63514.01
13:02:34|63514.
13:02:36|63514.
13:02:37|63526.
13:02:39|63514.01
13:02:39|63514.01
13:02:41|63514.01
13:02:42|63514.
13:02:43|63514.01
13:02:44|63521.25
13:02:45|63521.24
13:02:46|63521.24
13:02:47|63516.01
13:02:48|63516.01
13:02:49|63516.01
13:02:50|63516.01
13:02:51|63516.01
13:02:52|63516.
13:02:53|63516.
13:02:54|63516.
13:02:55|63516.01
13:02:57|63530.25
13:02:58|63524.
13:02:59|63524.
13:03:00|63524.
13:03:01|63524.01
13:03:02|63524.01
13:03:04|63543.99
13:03:04|63531.24
13:03:06|63517.55
13:03:06|63525.99
13:03:08|63531.62
13:03:08|63541.61
13:03:10|63554.01
13:03:11|63557.71
13:03:11|63566.71
13:03:13|63581.49
13:03:14|63580.
13:03:15|63580.01
13:03:16|63580.01
13:03:17|63580.
13:03:18|63580.01
13:03:19|63580.07
13:03:20|63588.96
13:03:21|63588.97
13:03:22|63588.97
13:03:23|63604.51
13:03:24|63593.
13:03:25|63590.
13:03:26|63586.19
13:03:27|63586.12
13:03:28|63586.13
13:03:29|63586.13
13:03:31|63593.98
13:03:31|63593.99
13:03:32|63597.99
13:03:33|63597.99
13:03:34|63597.99
13:03:36|63598.
13:03:36|63598.
13:03:39|63609.09
13:03:40|63611.84
13:03:41|63624.42
13:03:43|63611.68
13:03:44|63610.91
13:03:45|63610.92
13:03:46|63610.92
13:03:47|63608.01
13:03:48|63608.01
13:03:49|63610.92
13:03:50|63610.91
13:03:51|63610.92
13:03:52|63621.66
13:03:53|63622.99
13:03:54|63622.
13:03:55|63618.83
13:03:57|63618.82
13:03:58|63622.99
13:03:59|63625.99
13:04:00|63625.99
13:04:01|63630.
13:04:02|63631.68
13:04:03|63614.92
13:04:04|63614.92
13:04:05|63614.92
13:04:07|63614.93
13:04:07|63608.01
13:04:08|63608.
13:04:09|63614.66
13:04:10|63621.56
13:04:11|63623.99
13:04:12|63618.
13:04:14|63602.2
13:04:14|63602.19
13:04:15|63636.78
13:04:16|63636.78
13:04:17|63608.
13:04:18|63608.
13:04:19|63606.01
13:04:20|63606.01
13:04:21|63606.01
13:04:22|63610.77
13:04:24|63608.01
13:04:24|63608.01
13:04:26|63608.
13:04:27|63608.19
13:04:28|63608.2
13:04:29|63609.94
13:04:30|63611.53
13:04:31|63611.53
13:04:32|63611.53
13:04:33|63611.53
13:04:35|63602.2
13:04:35|63602.2
13:04:36|63602.2
13:04:37|63602.21
13:04:39|63602.2
13:04:41|63602.2
13:04:41|63602.2
13:04:43|63602.2
13:04:44|63602.19
13:04:44|63587.54
13:04:47|63587.54
13:04:47|63593.99
13:04:48|63598.34
13:04:51|63598.35
13:04:51|63598.34
13:04:53|63598.35
13:04:54|63598.34
13:04:54|63598.34
13:04:55|63592.58
13:04:57|63592.57
13:04:59|63587.53
13:05:00|63582.76
13:05:01|63582.77
13:05:01|63582.77
13:05:03|63591.11
13:05:03|63591.1
13:05:05|63591.1
13:05:06|63597.49
13:05:06|63598.31
13:05:08|63598.32
13:05:09|63598.32
13:05:10|63598.32
13:05:11|63600.99
13:05:12|63610.
13:05:13|63609.84
13:05:14|63613.26
13:05:15|63613.25
13:05:16|63613.25
13:05:17|63601.66
13:05:18|63592.58
13:05:19|63592.57
13:05:20|63592.58
13:05:21|63594.96
13:05:22|63594.96
13:05:23|63594.97
13:05:25|63594.96
13:05:25|63594.96
13:05:26|63594.96
13:05:28|63598.
13:05:28|63597.99
13:05:29|63597.99
13:05:30|63597.99
13:05:32|63597.99
13:05:32|63597.99
13:05:33|63598.
13:05:35|63598.
13:05:36|63607.44
13:05:36|63607.45
13:05:37|63611.62
13:05:38|63618.
13:05:40|63617.99
13:05:41|63618.
13:05:42|63617.99
13:05:44|63622.09
13:05:44|63622.09
13:05:46|63622.08
13:05:47|63622.08
13:05:48|63612.01
13:05:48|63612.01
13:05:49|63612.
13:05:51|63612.
13:05:52|63612.
13:05:53|63612.
13:05:54|63612.01
13:05:55|63612.01
13:05:56|63612.
13:05:57|63608.
13:05:59|63608.
13:05:59|63608.
13:06:00|63600.
13:06:01|63594.91
13:06:02|63594.9
13:06:03|63594.9
13:06:05|63594.9
13:06:05|63611.99
13:06:07|63612.
13:06:07|63612.
13:06:09|63612.
13:06:10|63612.01
13:06:11|63612.
13:06:12|63612.01
13:06:13|63617.99
13:06:14|63609.94
13:06:15|63609.11
13:06:16|63602.47
13:06:17|63601.65
13:06:18|63601.64
13:06:19|63601.64
13:06:20|63616.
13:06:21|63608.01
13:06:22|63608.
13:06:23|63602.01
13:06:24|63602.
13:06:25|63602.
13:06:26|63602.
13:06:27|63602.
13:06:29|63602.01
13:06:29|63597.21
13:06:31|63594.99
13:06:31|63581.07
13:06:32|63585.51
13:06:33|63597.49
13:06:34|63598.
13:06:35|63598.
13:06:36|63598.
13:06:38|63597.99
13:06:38|63597.99
13:06:40|63597.99
13:06:42|63597.99
13:06:44|63610.
13:06:45|63609.99
13:06:46|63609.99
13:06:47|63613.26
13:06:48|63613.8
13:06:49|63613.8
13:06:50|63613.79
13:06:52|63613.8
13:06:52|63613.8
13:06:54|63613.8
13:06:54|63613.8
13:06:55|63613.8
13:06:57|63613.8
13:06:58|63617.94
13:06:59|63617.94
13:07:00|63617.93
13:07:02|63617.94
13:07:02|63618.78
13:07:04|63620.72
13:07:04|63620.72
13:07:05|63620.72
13:07:06|63620.73
13:07:08|63620.72
13:07:09|63620.73
13:07:10|63620.73
13:07:11|63620.73
13:07:12|63614.02
13:07:13|63614.02
13:07:14|63614.97
13:07:15|63614.98
13:07:16|63622.
13:07:17|63624.99
13:07:18|63630.68
13:07:19|63634.84
13:07:20|63634.01
13:07:22|63634.01
13:07:22|63642.64
13:07:23|63642.63
13:07:24|63664.96
13:07:25|63662.01
13:07:26|63662.02
13:07:27|63662.02
13:07:28|63666.66
13:07:30|63673.02
13:07:31|63660.57
13:07:32|63660.57
13:07:33|63660.58
13:07:34|63662.23
13:07:34|63663.88
13:07:36|63663.89
13:07:37|63663.89
13:07:38|63663.88
13:07:39|63663.88
13:07:40|63663.88
13:07:41|63663.89
13:07:43|63660.57
13:07:44|63660.57
13:07:45|63658.
13:07:46|63658.
13:07:47|63658.01
13:07:48|63656.42
13:07:49|63656.
13:07:50|63656.
13:07:51|63656.01
13:07:52|63656.
13:07:53|63656.01
13:07:54|63656.01
13:07:56|63648.
13:07:56|63647.3
13:07:57|63647.3
13:07:59|63647.29
13:07:59|63647.29
13:08:01|63647.3
13:08:02|63650.6
13:08:03|63657.73
13:08:04|63657.74
13:08:04|63658.91
13:08:06|63660.56
13:08:06|63660.55
13:08:08|63660.55
13:08:09|63660.56
13:08:10|63658.82
13:08:10|63658.83
13:08:12|63649.22
13:08:13|63640.65
13:08:14|63628.
13:08:15|63628.
13:08:16|63626.08
13:08:17|63628.07
13:08:18|63638.94
13:08:19|63636.
13:08:20|63632.35
13:08:21|63626.22
13:08:22|63626.21
13:08:24|63626.22
13:08:25|63626.22
13:08:25|63627.71
13:08:27|63627.72
13:08:27|63627.72
13:08:28|63627.72
13:08:29|63627.72
13:08:30|63631.17
13:08:31|63632.
13:08:32|63632.
13:08:34|63632.
13:08:35|63631.99
13:08:36|63632.
13:08:37|63631.99
13:08:38|63632.
13:08:39|63613.79
13:08:40|63603.31
13:08:42|63605.66
13:08:43|63600.
13:08:44|63597.84
13:08:45|63597.84
13:08:47|63597.82
13:08:48|63597.83
13:08:48|63597.83
13:08:49|63597.83
13:08:50|63599.81
13:08:52|63599.81
13:08:53|63599.81
13:08:53|63599.82
13:08:55|63599.82
13:08:56|63599.81
13:08:57|63599.82
13:08:58|63599.82
13:08:59|63599.82
13:09:00|63599.82
13:09:01|63599.81
13:09:03|63605.66
13:09:03|63616.04
13:09:05|63616.03
13:09:06|63619.9
13:09:06|63642.1
13:09:07|63640.52
13:09:08|63640.52
13:09:10|63640.53
13:09:11|63642.64
13:09:11|63662.22
13:09:13|63656.93
13:09:14|63658.01
13:09:15|63658.
13:09:16|63658.01
13:09:17|63659.8
13:09:18|63659.8
13:09:19|63659.8
13:09:20|63672.65
13:09:21|63672.65
13:09:22|63672.65
13:09:24|63672.65
13:09:24|63670.
13:09:26|63670.01
13:09:27|63670.01
13:09:28|63667.65
13:09:28|63666.
13:09:30|63666.
13:09:31|63666.
13:09:31|63666.
13:09:33|63657.43
13:09:34|63657.28
13:09:35|63652.01
13:09:35|63644.
13:09:36|63644.01
13:09:37|63644.01
13:09:38|63644.01
13:09:39|63644.01
13:09:41|63644.
13:09:41|63644.
13:09:42|63644.01
13:09:45|63650.87
13:09:46|63650.87
13:09:47|63650.86
13:09:49|63650.87
13:09:49|63650.87
13:09:51|63659.18
13:09:52|63659.18
13:09:52|63659.19
13:09:54|63659.19
13:09:56|63659.18
13:09:57|63659.18
13:09:58|63662.74
13:10:00|63662.75
13:10:00|63658.
13:10:02|63650.86
13:10:02|63648.01
13:10:03|63648.01
13:10:04|63648.01
13:10:05|63648.01
13:10:06|63648.01
13:10:07|63648.01
13:10:09|63656.
13:10:09|63655.99
13:10:11|63660.56
13:10:11|63659.74
13:10:12|63658.01
13:10:14|63658.01
13:10:14|63658.
13:10:15|63653.4
13:10:17|63653.29
13:10:17|63658.01
13:10:18|63658.01
13:10:19|63658.
13:10:20|63658.01
13:10:21|63658.01
13:10:22|63658.
13:10:24|63646.01
13:10:24|63646.01
13:10:25|63646.01
13:10:27|63646.02
13:10:28|63646.02
13:10:29|63646.01
13:10:30|63646.01
13:10:31|63646.02
13:10:33|63646.01
13:10:34|63646.01
13:10:34|63646.
13:10:35|63646.
13:10:36|63646.
13:10:37|63646.
13:10:38|63646.
13:10:40|63646.
13:10:40|63646.01
13:10:42|63660.2
13:10:42|63660.21
13:10:43|63662.75
13:10:46|63662.74
13:10:47|63671.72
13:10:47|63671.72
13:10:49|63668.01
13:10:49|63668.02
13:10:51|63668.01
13:10:52|63680.47
13:10:52|63680.47
13:10:54|63680.47
13:10:55|63680.1
13:10:56|63678.83
13:10:57|63673.02
13:10:58|63673.03
13:10:59|63673.03
13:11:01|63673.02
13:11:01|63673.03
13:11:03|63665.54
13:11:04|63665.55
13:11:05|63665.54
13:11:05|63665.54
13:11:06|63667.21
13:11:07|63667.2
13:11:09|63667.2
13:11:09|63667.21
13:11:11|63664.
13:11:12|63664.
13:11:13|63664.
13:11:13|63664.13
13:11:15|63664.12
13:11:16|63664.12
13:11:17|63664.13
13:11:18|63664.13
13:11:19|63664.12
13:11:20|63664.12
13:11:21|63664.12
13:11:22|63664.12
13:11:24|63664.12
13:11:25|63664.13
13:11:26|63664.12
13:11:27|63664.12
13:11:27|63664.13
13:11:29|63664.12
13:11:30|63664.13
13:11:31|63664.13
13:11:32|63664.13
13:11:33|63664.12
13:11:34|63661.73
13:11:35|63660.5
13:11:36|63660.5
13:11:38|63660.51
13:11:38|63660.5
13:11:39|63660.51
13:11:40|63660.51
13:11:41|63660.5
13:11:42|63660.51
13:11:43|63660.51
13:11:45|63660.5
13:11:46|63659.44
13:11:48|63656.98
13:11:48|63656.97
13:11:50|63656.09
13:11:50|63656.09
13:11:52|63656.08
13:11:54|63656.08
13:11:55|63656.08
13:11:55|63656.08
13:11:57|63656.08
13:11:58|63656.09
13:11:59|63656.09
13:12:00|63656.08
13:12:02|63656.08
13:12:02|63656.09
13:12:03|63656.09
13:12:04|63656.09
13:12:05|63656.08
13:12:07|63656.08
13:12:07|63656.08
13:12:09|63668.33
13:12:09|63676.33
13:12:10|63676.33
13:12:11|63676.34
13:12:12|63676.34
13:12:13|63676.34
13:12:14|63676.34
13:12:16|63676.33
13:12:17|63676.34
13:12:18|63676.33
13:12:19|63676.33
13:12:20|63671.35
13:12:21|63667.22
13:12:22|63667.21
13:12:23|63666.49
13:12:24|63666.5
13:12:25|63666.49
13:12:26|63666.49
13:12:27|63666.49
13:12:28|63674.67
13:12:29|63678.28
13:12:30|63678.29
13:12:31|63662.35
13:12:33|63662.35
13:12:33|63667.71
13:12:34|63674.
13:12:36|63674.
13:12:36|63674.
13:12:37|63674.
13:12:38|63673.99
13:12:39|63674.
13:12:41|63674.
13:12:41|63674.
13:12:43|63675.51
13:12:44|63676.23
13:12:45|63676.22
13:12:46|63676.23
13:12:47|63674.02
13:12:48|63674.02
13:12:50|63670.01
13:12:51|63670.01
13:12:52|63670.01
13:12:53|63670.01
13:12:54|63670.01
13:12:55|63670.01
13:12:56|63670.
13:12:57|63670.01
13:12:58|63670.01
13:12:59|63670.
13:13:00|63670.01
13:13:02|63669.16
13:13:03|63667.64
13:13:04|63667.65
13:13:04|63664.47
13:13:06|63651.45
13:13:07|63651.45
13:13:08|63651.45
13:13:10|63648.95
13:13:10|63648.53
13:13:11|63648.53
13:13:12|63648.53
13:13:13|63648.53
13:13:15|63645.64
13:13:16|63645.64
13:13:16|63645.64
13:13:18|63645.64
13:13:19|63645.63
13:13:20|63645.63
13:13:21|63642.64
13:13:22|63642.64
13:13:24|63642.64
13:13:25|63642.64
13:13:26|63642.64
13:13:27|63642.64
13:13:28|63642.63
13:13:29|63642.63
13:13:30|63642.63
13:13:31|63642.63
13:13:32|63642.63
13:13:33|63642.64
13:13:34|63642.64
13:13:35|63642.64
13:13:36|63642.63
13:13:37|63642.63
13:13:38|63642.01
13:13:39|63642.01
13:13:41|63642.01
13:13:41|63630.18
13:13:43|63630.17
13:13:43|63630.17
13:13:44|63621.59
13:13:46|63615.27
13:13:47|63615.26
13:13:49|63611.84
13:13:49|63611.84
13:13:51|63611.85
13:13:52|63611.85
13:13:54|63611.85
13:13:56|63611.85
13:13:57|63611.84
13:13:57|63611.85
13:14:00|63630.18
13:14:00|63630.19
13:14:02|63630.18
13:14:03|63630.19
13:14:03|63639.99
13:14:04|63640.
13:14:06|63639.99
13:14:06|63640.
13:14:09|63640.
13:14:10|63640.
13:14:10|63640.
13:14:12|63639.99
13:14:12|63639.99
13:14:14|63639.99
13:14:15|63640.
13:14:16|63640.
13:14:17|63640.
13:14:18|63640.
13:14:19|63639.99
13:14:20|63640.
13:14:21|63640.
13:14:22|63640.
13:14:23|63664.72
13:14:24|63664.98
13:14:26|63673.02
13:14:26|63673.41
13:14:28|63673.41
13:14:28|63663.89
13:14:30|63652.5
13:14:30|63652.51
13:14:31|63656.47
13:14:33|63661.08
13:14:33|63652.51
13:14:35|63652.5
13:14:36|63652.51
13:14:37|63652.51
13:14:37|63653.93
13:14:39|63654.
13:14:39|63654.01
13:14:41|63654.01
13:14:42|63654.01
13:14:42|63654.01
13:14:43|63654.01
13:14:44|63654.
13:14:47|63654.01
13:14:47|63654.
13:14:48|63651.45
13:14:49|63651.45
13:14:52|63651.44
13:14:53|63651.45
13:14:54|63651.45
13:14:55|63655.39
13:14:56|63655.39
13:14:57|63655.39
13:14:59|63655.38
13:14:59|63655.39
13:15:01|63655.39
13:15:01|63655.7
13:15:02|63659.55
13:15:03|63647.31
13:15:05|63641.5
13:15:05|63649.78
13:15:06|63646.01
13:15:08|63650.14
13:15:08|63651.87
13:15:10|63651.87
13:15:10|63651.87
13:15:11|63651.87
13:15:12|63651.88
13:15:14|63651.87
13:15:15|63653.73
13:15:16|63653.73
13:15:16|63653.73
13:15:17|63646.46
13:15:18|63646.01
13:15:19|63646.01
13:15:20|63646.01
13:15:21|63644.8
13:15:23|63635.27
13:15:24|63635.27
13:15:25|63635.28
13:15:26|63635.27
13:15:28|63635.21
13:15:28|63632.64
13:15:30|63632.4
13:15:31|63632.41
13:15:32|63632.41
13:15:33|63642.08
13:15:34|63642.08
13:15:35|63642.07
13:15:35|63642.08
13:15:37|63636.
13:15:38|63636.01
13:15:39|63636.01
13:15:40|63636.
13:15:41|63636.01
13:15:41|63636.01
13:15:43|63636.01
13:15:44|63636.01
13:15:45|63636.02
13:15:47|63637.72
13:15:47|63637.98
13:15:48|63637.97
13:15:49|63637.98
13:15:50|63637.97
13:15:51|63637.98
13:15:52|63637.98
13:15:53|63637.97
13:15:55|63637.97
13:15:56|63637.98
13:15:56|63637.98
13:15:57|63637.98
13:15:58|63637.97
13:16:00|63632.53
13:16:01|63626.09
13:16:02|63620.01
13:16:03|63632.
13:16:04|63632.
13:16:05|63632.
13:16:06|63624.51
13:16:07|63622.01
13:16:08|63616.88
13:16:10|63616.87
13:16:10|63616.88
13:16:11|63616.87
13:16:12|63608.01
13:16:14|63608.01
13:16:15|63604.14
13:16:16|63594.78
13:16:16|63576.01
13:16:18|63570.
13:16:19|63573.99
13:16:20|63564.72
13:16:21|63564.71
13:16:22|63552.52
13:16:23|63552.51
13:16:24|63552.51
13:16:25|63545.35
13:16:26|63545.36
13:16:27|63545.35
13:16:29|63540.01
13:16:30|63531.01
13:16:30|63520.68
13:16:31|63514.61
13:16:32|63520.68
13:16:33|63520.68
13:16:35|63520.67
13:16:36|63514.02
13:16:37|63507.53
13:16:38|63501.
13:16:39|63507.99
13:16:40|63510.93
13:16:41|63519.28
13:16:42|63523.86
13:16:43|63525.41
13:16:44|63538.
13:16:45|63545.22
13:16:46|63550.18
13:16:47|63550.28
13:16:48|63557.56
13:16:49|63559.99
13:16:51|63560.
13:16:52|63565.65
13:16:54|63573.96
13:16:55|63573.95
13:16:56|63579.99
13:16:58|63581.06
13:16:58|63581.06
13:17:00|63581.06
13:17:00|63581.06
13:17:02|63581.06
13:17:02|63581.06
13:17:04|63581.07
13:17:05|63578.01
13:17:06|63568.
13:17:07|63568.
13:17:08|63580.06
13:17:09|63580.72
13:17:10|63591.65
13:17:11|63591.65
13:17:12|63591.66
13:17:13|63591.66
13:17:14|63591.65
13:17:15|63593.06
13:17:16|63593.05
13:17:17|63593.05
13:17:19|63593.05
13:17:20|63593.05
13:17:21|63600.
13:17:22|63605.98
13:17:23|63611.6
13:17:24|63618.66
13:17:25|63624.88
13:17:26|63631.59
13:17:27|63631.6
13:17:28|63635.11
13:17:29|63635.11
13:17:30|63635.12
13:17:31|63635.12
13:17:33|63638.76
13:17:34|63638.76
13:17:35|63638.76
13:17:35|63638.76
13:17:36|63638.76
13:17:38|63638.76
13:17:38|63644.83
13:17:40|63644.83
13:17:41|63644.83
13:17:42|63644.83
13:17:43|63644.82
13:17:44|63644.83
13:17:45|63644.82
13:17:46|63644.83
13:17:47|63644.83
13:17:48|63646.02
13:17:49|63649.99
13:17:50|63649.99
13:17:52|63650.
13:17:52|63649.99
13:17:54|63650.
13:17:56|63654.76
13:17:56|63654.98
13:17:59|63654.99
13:17:59|63654.99
13:18:01|63654.98
13:18:01|63667.99
13:18:03|63664.47
13:18:04|63660.
13:18:06|63651.68
13:18:06|63647.26
13:18:08|63647.27
13:18:09|63647.27
13:18:10|63656.42
13:18:10|63657.25
13:18:11|63664.41
13:18:13|63664.41
13:18:13|63664.42
13:18:15|63664.
13:18:15|63664.01
13:18:17|63664.
13:18:19|63664.01
13:18:20|63664.01
13:18:21|63664.01
13:18:21|63664.01
13:18:23|63662.01
13:18:24|63662.01
13:18:24|63662.
13:18:26|63662.01
13:18:27|63662.
13:18:28|63672.
13:18:29|63671.99
13:18:30|63669.22
13:18:31|63669.21
13:18:32|63669.22
13:18:33|63669.21
13:18:35|63669.21
13:18:35|63669.22
13:18:36|63669.22
13:18:37|63669.22
13:18:39|63669.22
13:18:39|63649.56
13:18:41|63647.29
13:18:42|63647.3
13:18:43|63647.3
13:18:43|63655.98
13:18:45|63655.98
13:18:46|63650.
13:18:46|63650.01
13:18:47|63650.01
13:18:49|63650.
13:18:50|63650.01
13:18:50|63650.
13:18:52|63650.
13:18:54|63650.01
13:18:54|63650.
13:18:55|63650.
13:18:56|63650.
13:18:57|63650.
13:18:58|63650.01
13:19:01|63650.01
13:19:01|63650.01
13:19:02|63650.01
13:19:03|63650.
13:19:04|63650.
13:19:05|63650.01
13:19:07|63650.
13:19:08|63641.48
13:19:08|63628.71
13:19:09|63628.71
13:19:11|63628.72
13:19:12|63618.24
13:19:13|63615.51
13:19:14|63615.52
13:19:14|63612.
13:19:15|63611.84
13:19:17|63611.85
13:19:18|63600.81
13:19:19|63600.82
13:19:20|63600.81
13:19:21|63594.78
13:19:22|63594.78
13:19:23|63594.78
13:19:24|63594.78
13:19:25|63594.78
13:19:26|63594.78
13:19:27|63594.79
13:19:28|63594.78
13:19:29|63600.12
13:19:30|63603.97
13:19:31|63603.97
13:19:32|63609.48
13:19:33|63612.
13:19:34|63613.29
13:19:36|63625.71
13:19:36|63625.99
13:19:38|63628.2
13:19:39|63637.99
13:19:40|63651.62
13:19:42|63651.62
13:19:43|63643.97
13:19:44|63643.14
13:19:44|63642.31
13:19:46|63642.32
13:19:46|63638.89
13:19:47|63638.89
13:19:49|63638.89
13:19:50|63638.89
13:19:51|63637.99
13:19:52|63637.99
13:19:52|63637.99
13:19:55|63638.
13:19:56|63638.
13:19:56|63638.
13:19:58|63637.99
13:20:00|63637.99
13:20:01|63637.99
13:20:02|63630.
13:20:03|63632.56
13:20:05|63672.51
13:20:05|63666.
13:20:06|63666.
13:20:07|63662.01
13:20:09|63662.
13:20:10|63676.21
13:20:11|63676.21
13:20:12|63676.21
13:20:13|63676.21
13:20:14|63676.22
13:20:15|63677.98
13:20:16|63677.98
13:20:17|63677.98
13:20:18|63677.98
13:20:19|63670.
13:20:20|63661.41
13:20:21|63661.4
13:20:22|63661.4
13:20:23|63661.41
13:20:25|63661.41
13:20:25|63661.4
13:20:27|63661.41
13:20:28|63661.4
13:20:29|63661.41
13:20:30|63661.4
13:20:31|63661.41
13:20:33|63661.37
13:20:34|63660.
13:20:34|63660.
13:20:35|63652.
13:20:37|63652.01
13:20:37|63652.01
13:20:38|63660.56
13:20:40|63660.57
13:20:40|63660.57
13:20:41|63660.57
13:20:43|63652.01
13:20:43|63652.
13:20:45|63652.
13:20:45|63652.
13:20:46|63652.01
13:20:48|63652.01
13:20:49|63652.
13:20:50|63652.
13:20:51|63630.
13:20:51|63624.01
13:20:53|63624.
13:20:54|63624.01
13:20:54|63624.01
13:20:56|63624.01
13:20:58|63624.01
13:20:59|63624.01
13:21:00|63624.01
13:21:01|63595.3
13:21:02|63595.31
13:21:03|63595.3
13:21:05|63595.3
13:21:05|63595.31
13:21:06|63595.31
13:21:07|63595.3
13:21:08|63595.31
13:21:10|63595.3
13:21:11|63595.3
13:21:12|63592.54
13:21:13|63592.55
13:21:14|63595.3
13:21:15|63608.03
13:21:17|63608.03
13:21:17|63608.02
13:21:18|63608.02
13:21:20|63608.02
13:21:20|63608.02
13:21:22|63612.43
13:21:22|63624.
13:21:25|63636.
13:21:26|63642.
13:21:26|63642.
13:21:28|63641.99
13:21:28|63641.99
13:21:29|63634.71
13:21:30|63634.02
13:21:31|63634.01
13:21:33|63634.02
13:21:34|63628.
13:21:35|63626.
13:21:35|63626.
13:21:38|63616.58
13:21:38|63616.58
13:21:39|63616.59
13:21:41|63616.59
13:21:42|63616.58
13:21:43|63616.58
13:21:44|63616.59
13:21:46|63616.59
13:21:46|63616.58
13:21:48|63610.55
13:21:48|63610.55
13:21:49|63612.44
13:21:50|63616.58
13:21:52|63626.
13:21:53|63626.
13:21:54|63624.55
13:21:55|63624.55
13:21:56|63624.54
13:21:57|63618.25
13:21:59|63610.55
13:22:00|63610.54
13:22:01|63610.54
13:22:02|63610.54
13:22:03|63610.54
13:22:05|63610.54
13:22:05|63620.05
13:22:06|63620.06
13:22:08|63624.
13:22:09|63623.99
13:22:10|63624.
13:22:11|63624.
13:22:12|63624.
13:22:13|63623.99
13:22:14|63624.
13:22:15|63623.99
13:22:16|63624.
13:22:17|63618.84
13:22:19|63610.87
13:22:19|63623.93
13:22:20|63623.93
13:22:21|63623.93
13:22:23|63623.94
13:22:24|63623.94
13:22:24|63626.57
13:22:25|63626.57
13:22:28|63627.92
13:22:28|63631.52
13:22:30|63632.
13:22:30|63631.99
13:22:32|63631.99
13:22:33|63632.
13:22:34|63632.
13:22:35|63631.99
13:22:36|63631.99
13:22:37|63632.
13:22:38|63632.
13:22:39|63632.
13:22:40|63631.99
13:22:41|63632.
13:22:42|63632.
13:22:44|63633.17
13:22:44|63634.84
13:22:45|63634.85
13:22:46|63634.86
13:22:47|63634.86
13:22:48|63634.86
13:22:49|63634.85
13:22:50|63634.86
13:22:51|63634.85
13:22:52|63634.85
13:22:54|63634.85
13:22:54|63634.86
13:22:55|63634.85
13:22:57|63634.85
13:22:59|63591.66
13:23:00|63583.39
13:23:00|63596.32
13:23:02|63599.04
13:23:03|63599.04
13:23:04|63604.91
13:23:05|63604.91
13:23:06|63604.91
13:23:08|63604.9
13:23:08|63605.38
13:23:10|63605.38
13:23:11|63605.39
13:23:12|63605.38
13:23:12|63602.69
13:23:14|63602.68
13:23:15|63598.33
13:23:16|63598.33
13:23:17|63598.33
13:23:18|63598.34
13:23:19|63598.33
13:23:19|63598.33
13:23:21|63600.95
13:23:22|63606.
13:23:23|63561.81
13:23:23|63561.81
13:23:25|63561.81
13:23:26|63561.82
13:23:26|63561.81
13:23:28|63561.81
13:23:29|63561.82
13:23:29|63561.81
13:23:31|63561.81
13:23:32|63561.82
13:23:33|63561.81
13:23:34|63558.57
13:23:35|63551.73
13:23:36|63551.72
13:23:37|63551.72
13:23:38|63551.73
13:23:39|63551.73
13:23:41|63540.79
13:23:41|63540.79
13:23:42|63540.79
13:23:44|63540.79
13:23:45|63540.79
13:23:46|63540.79
13:23:47|63540.8
13:23:47|63540.78
13:23:49|63530.26
13:23:50|63521.77
13:23:51|63518.36
13:23:52|63518.35
13:23:53|63518.36
13:23:54|63509.96
13:23:55|63509.97
13:23:55|63509.97
13:23:56|63509.96
13:23:58|63511.17
13:24:00|63511.99
13:24:02|63513.64
13:24:03|63513.65
13:24:03|63513.65
13:24:05|63513.63
13:24:05|63513.64
13:24:07|63520.
13:24:08|63519.99
13:24:09|63512.01
13:24:10|63512.
13:24:11|63512.01
13:24:12|63500.
13:24:14|63490.
13:24:15|63484.54
13:24:16|63491.99
13:24:17|63492.
13:24:18|63491.99
13:24:18|63492.
13:24:20|63492.
13:24:21|63487.85
13:24:22|63487.84
13:24:23|63487.84
13:24:24|63487.84
13:24:25|63491.1
13:24:26|63491.09
13:24:27|63511.71
13:24:28|63511.71
13:24:29|63511.71
13:24:30|63511.72
13:24:31|63511.71
13:24:32|63511.72
13:24:33|63511.72
13:24:34|63498.01
13:24:35|63491.44
13:24:36|63491.09
13:24:37|63491.1
13:24:39|63491.1
13:24:39|63489.76
13:24:40|63487.85
13:24:41|63487.84
13:24:42|63487.84
13:24:43|63487.84
13:24:44|63487.84
13:24:46|63487.84
13:24:46|63487.85
13:24:47|63487.85
13:24:48|63487.85
13:24:49|63487.84
13:24:50|63487.85
13:24:52|63487.84
13:24:52|63487.84
13:24:54|63487.84
13:24:54|63487.84
13:24:55|63482.95
13:24:56|63481.36
13:24:58|63481.36
13:24:59|63481.37
13:24:59|63477.98
13:25:01|63487.84
13:25:03|63491.09
13:25:03|63491.08
13:25:05|63491.09
13:25:06|63491.08
13:25:07|63477.98
13:25:08|63477.98
13:25:09|63477.97
13:25:10|63477.98
13:25:11|63477.97
13:25:12|63477.97
13:25:13|63477.98
13:25:14|63478.79
13:25:15|63486.
13:25:16|63489.59
13:25:17|63491.08
13:25:18|63506.89
13:25:19|63506.88
13:25:20|63506.89
13:25:21|63506.89
13:25:22|63506.89
13:25:23|63506.88
13:25:24|63513.65
13:25:26|63519.09
13:25:27|63519.49
13:25:27|63519.49
13:25:29|63519.5
13:25:29|63519.5
13:25:30|63484.61
13:25:31|63483.15
13:25:32|63480.
13:25:33|63480.01
13:25:35|63480.01
13:25:36|63480.01
13:25:37|63473.
13:25:37|63472.99
13:25:39|63473.
13:25:40|63478.21
13:25:41|63478.79
13:25:42|63478.79
13:25:43|63478.78
13:25:44|63478.78
13:25:45|63474.01
13:25:46|63474.
13:25:47|63474.
13:25:48|63473.12
13:25:50|63473.12
13:25:50|63477.56
13:25:51|63477.55
13:25:52|63477.55
13:25:53|63477.55
13:25:54|63477.55
13:25:55|63477.56
13:25:56|63477.56
13:25:58|63477.56
13:25:59|63477.55
13:26:00|63477.55
13:26:02|63477.56
13:26:04|63484.18
13:26:05|63480.01
13:26:06|63478.78
13:26:07|63478.78
13:26:09|63478.78
13:26:09|63469.57
13:26:11|63469.56
13:26:11|63468.02
13:26:12|63467.18
13:26:13|63467.14
13:26:15|63466.66
13:26:15|63463.04
13:26:17|63458.62
13:26:18|63450.
13:26:19|63450.01
13:26:20|63450.01
13:26:21|63450.01
13:26:22|63451.99
13:26:23|63451.99
13:26:24|63452.
13:26:25|63455.63
13:26:27|63455.63
13:26:28|63455.63
13:26:29|63455.64
13:26:30|63455.63
13:26:31|63455.64
13:26:32|63455.64
13:26:34|63455.63
13:26:34|63455.64
13:26:35|63455.63
13:26:36|63455.64
13:26:37|63455.64
13:26:38|63463.44
13:26:40|63463.45
13:26:41|63463.44
13:26:42|63463.45
13:26:43|63463.99
13:26:43|63468.
13:26:44|63468.01
13:26:45|63468.01
13:26:47|63479.99
13:26:48|63481.77
13:26:49|63487.03
13:26:50|63488.71
13:26:51|63488.71
13:26:52|63488.72
13:26:53|63488.71
13:26:54|63492.7
13:26:55|63492.69
13:26:56|63492.69
13:26:57|63492.69
13:26:58|63492.69
13:27:00|63475.48
13:27:01|63474.71
13:27:02|63468.03
13:27:03|63466.66
13:27:04|63466.48
13:27:06|63466.48
13:27:07|63466.47
13:27:08|63466.47
13:27:09|63466.48
13:27:09|63466.48
13:27:11|63475.06
13:27:12|63475.07
13:27:13|63475.06
13:27:14|63475.06
13:27:16|63478.56
13:27:17|63478.56
13:27:18|63478.55
13:27:20|63480.46
13:27:20|63480.45
13:27:21|63493.99
13:27:23|63494.
13:27:24|63491.25
13:27:25|63490.01
13:27:26|63470.
13:27:27|63470.01
13:27:29|63470.
13:27:29|63470.01
13:27:31|63470.01
13:27:31|63474.
13:27:33|63474.01
13:27:34|63474.01
13:27:34|63474.01
13:27:36|63474.
13:27:37|63474.
13:27:38|63474.
13:27:39|63474.
13:27:41|63474.01
13:27:41|63474.01
13:27:42|63474.
13:27:43|63474.
13:27:44|63470.01
13:27:45|63470.01
13:27:47|63470.01
13:27:47|63470.01
13:27:49|63470.
13:27:50|63470.
13:27:51|63470.01
13:27:52|63474.65
13:27:53|63475.37
13:27:54|63475.38
13:27:55|63470.
13:27:56|63470.01
13:27:58|63468.01
13:27:59|63467.37
13:27:59|63464.69
13:28:00|63464.02
13:28:03|63458.64
13:28:04|63464.01
13:28:05|63464.
13:28:07|63467.99
13:28:08|63467.99
13:28:09|63468.
13:28:10|63468.
13:28:11|63468.
13:28:12|63467.99
13:28:13|63468.
13:28:14|63472.98
13:28:16|63472.98
13:28:16|63473.82
13:28:18|63487.99
13:28:18|63494.57
13:28:20|63494.56
13:28:21|63494.56
13:28:22|63494.56
13:28:23|63494.58
13:28:25|63494.57
13:28:25|63494.57
13:28:27|63494.57
13:28:28|63494.58
13:28:29|63494.58
13:28:30|63494.57
13:28:30|63494.57
13:28:32|63511.17
13:28:33|63514.55
13:28:34|63514.56
13:28:35|63514.55
13:28:36|63514.55
13:28:37|63525.19
13:28:38|63525.18
13:28:40|63525.19
13:28:40|63525.19
13:28:41|63525.18
13:28:43|63525.19
13:28:43|63530.62
13:28:45|63532.17
13:28:46|63532.18
13:28:47|63532.17
13:28:48|63532.17
13:28:49|63532.17
13:28:50|63532.17
13:28:51|63538.56
13:28:51|63538.8
13:28:53|63527.3
13:28:54|63521.05
13:28:55|63521.05
13:28:56|63521.05
13:28:57|63521.05
13:28:58|63521.05
13:28:59|63521.06
13:29:01|63518.
13:29:01|63514.6
13:29:02|63515.67
13:29:03|63515.67
13:29:05|63515.67
13:29:05|63515.66
13:29:07|63502.87
13:29:08|63501.73
13:29:10|63501.74
13:29:11|63501.74
13:29:12|63501.89
13:29:13|63507.98
13:29:14|63511.99
13:29:15|63514.
13:29:16|63517.99
13:29:17|63517.99
13:29:18|63517.99
13:29:19|63520.79
13:29:20|63520.78
13:29:21|63525.19
13:29:22|63530.25
13:29:23|63532.5
13:29:24|63532.5
13:29:26|63532.5
13:29:26|63534.41
13:29:28|63534.4
13:29:28|63534.41
13:29:29|63534.4
13:29:31|63537.99
13:29:32|63538.
13:29:33|63538.
13:29:34|63537.99
13:29:34|63555.99
13:29:35|63556.
13:29:37|63557.65
13:29:37|63560.
13:29:38|63566.34
13:29:39|63566.34
13:29:41|63566.34
13:29:41|63562.01
13:29:42|63562.
13:29:44|63562.
13:29:45|63562.01
13:29:45|63562.
13:29:47|63562.01
13:29:47|63562.
13:29:49|63562.
13:29:51|63562.
13:29:51|63562.01
13:29:52|63562.01
13:29:53|63562.01
13:29:54|63562.
13:29:55|63560.
13:29:56|63560.01
13:29:57|63560.01
13:29:58|63560.01
13:29:59|63560.
13:30:00|63560.01
13:30:02|63554.1
13:30:03|63551.02
13:30:05|63550.
13:30:05|63527.99
13:30:06|63539.39
13:30:07|63540.21
13:30:08|63540.22
13:30:10|63540.22
13:30:10|63540.21
13:30:11|63526.
13:30:12|63545.9
13:30:13|63545.9
13:30:14|63549.99
13:30:15|63552.
13:30:16|63559.6
13:30:17|63560.
13:30:18|63577.04
13:30:20|63579.86
13:30:20|63578.75
13:30:22|63582.75
13:30:23|63582.75
13:30:24|63582.75
13:30:25|63587.98
13:30:26|63587.99
13:30:27|63587.99
13:30:28|63587.98
13:30:29|63587.99
13:30:30|63587.99
13:30:31|63587.98
13:30:32|63572.
13:30:34|63549.96
13:30:34|63545.16
13:30:36|63556.82
13:30:37|63566.74
13:30:38|63567.36
13:30:38|63567.37
13:30:39|63567.36
13:30:40|63567.36
13:30:42|63544.91
13:30:43|63559.99
13:30:44|63567.36
13:30:45|63567.36
13:30:46|63576.84
13:30:47|63576.84
13:30:48|63570.
13:30:49|63552.68
13:30:50|63546.86
13:30:51|63546.78
13:30:52|63546.78
13:30:53|63540.02
13:30:54|63539.12
13:30:55|63539.12
13:30:56|63539.12
13:30:57|63539.12
13:30:58|63539.12
13:30:59|63552.56
13:31:00|63558.12
13:31:01|63568.
13:31:02|63570.33
13:31:03|63575.02
13:31:04|63579.23
13:31:06|63587.51
13:31:07|63587.81
13:31:07|63587.81
13:31:09|63589.69
13:31:10|63594.78
13:31:11|63623.99
13:31:12|63633.99
13:31:14|63627.18
13:31:14|63629.98
13:31:16|63635.99
13:31:17|63630.
13:31:17|63630.01
13:31:19|63633.99
13:31:20|63633.99
13:31:21|63635.53
13:31:22|63609.11
13:31:24|63621.48
13:31:25|63633.18
13:31:26|63636.2
13:31:27|63631.15
13:31:28|63621.47
13:31:29|63621.47
13:31:30|63621.47
13:31:31|63618.32
13:31:33|63609.05
13:31:34|63602.
13:31:35|63602.
13:31:36|63601.64
13:31:37|63600.01
13:31:38|63600.
13:31:39|63600.
13:31:40|63600.01
13:31:41|63600.
13:31:42|63601.64
13:31:44|63601.63
13:31:44|63601.64
13:31:45|63601.63
13:31:46|63601.63
13:31:47|63585.88
13:31:48|63582.76
13:31:49|63585.09
13:31:50|63585.09
13:31:52|63564.08
13:31:52|63564.09
13:31:54|63564.09
13:31:54|63564.09
13:31:56|63564.08
13:31:56|63564.08
13:31:57|63558.12
13:31:58|63558.12
13:31:59|63558.12
13:32:03|63558.49
13:32:03|63551.73
13:32:05|63551.72
13:32:07|63551.72
13:32:08|63551.73
13:32:09|63555.36
13:32:10|63550.29
13:32:12|63550.29
13:32:13|63550.29
13:32:14|63550.29
13:32:15|63563.4
13:32:16|63567.99
13:32:17|63567.99
13:32:19|63571.76
13:32:19|63586.71
13:32:21|63594.79
13:32:22|63594.79
13:32:23|63594.79
13:32:25|63594.79
13:32:25|63594.78
13:32:27|63589.17
13:32:28|63588.66
13:32:29|63588.67
13:32:29|63566.78
13:32:30|63560.01
13:32:31|63560.01
13:32:32|63560.
13:32:33|63560.
13:32:34|63560.01
13:32:36|63560.
13:32:37|63550.28
13:32:38|63525.98
13:32:39|63525.97
13:32:40|63525.98
13:32:41|63525.97
13:32:41|63525.97
13:32:43|63519.49
13:32:44|63519.49
13:32:45|63509.16
13:32:45|63509.16
13:32:46|63509.16
13:32:48|63519.49
13:32:49|63519.48
13:32:50|63525.98
13:32:51|63525.97
13:32:52|63520.3
13:32:53|63516.74
13:32:55|63516.73
13:32:55|63519.47
13:32:56|63525.68
13:32:57|63525.67
13:32:58|63525.68
13:32:59|63525.67
13:33:00|63528.69
13:33:01|63546.08
13:33:02|63557.65
13:33:03|63557.99
13:33:04|63548.52
13:33:05|63548.
13:33:06|63548.
13:33:08|63551.84
13:33:09|63552.66
13:33:10|63560.97
13:33:11|63562.44
13:33:13|63545.2
13:33:14|63542.71
13:33:15|63542.71
13:33:16|63542.71
13:33:18|63549.99
13:33:19|63549.99
13:33:19|63551.83
13:33:21|63551.84
13:33:22|63551.84
13:33:22|63551.84
13:33:24|63551.84
13:33:25|63551.84
13:33:26|63551.84
13:33:28|63551.83
13:33:28|63546.35
13:33:29|63546.35
13:33:30|63546.35
13:33:31|63546.35
13:33:32|63546.34
13:33:34|63546.35
13:33:34|63546.34
13:33:35|63557.99
13:33:36|63571.64
13:33:37|63571.64
13:33:38|63571.65
13:33:39|63571.64
13:33:40|63571.65
13:33:42|63571.64
13:33:43|63571.65
13:33:44|63562.01
13:33:45|63562.01
13:33:46|63562.01
13:33:47|63567.61
13:33:48|63567.6
13:33:49|63567.6
13:33:50|63567.6
13:33:51|63588.87
13:33:52|63588.86
13:33:53|63588.88
13:33:54|63594.26
13:33:55|63594.25
13:33:56|63594.27
13:33:57|63594.27
13:33:58|63594.27
13:33:59|63602.47
13:34:00|63611.85
13:34:02|63611.85
13:34:03|63611.85
13:34:03|63609.1
13:34:04|63595.
13:34:05|63594.24
13:34:06|63601.99
13:34:07|63607.45
13:34:08|63613.8
13:34:10|63613.8
13:34:11|63613.8
13:34:12|63613.8
13:34:13|63613.79
13:34:14|63612.
13:34:15|63606.54
13:34:17|63606.01
13:34:18|63611.59
13:34:19|63619.99
13:34:19|63619.99
13:34:20|63619.99
13:34:22|63620.
13:34:22|63619.2
13:34:24|63619.2
13:34:24|63622.67
13:34:26|63622.67
13:34:27|63633.9
13:34:29|63633.9
13:34:30|63633.89
13:34:30|63638.37
13:34:31|63638.38
13:34:32|63639.72
13:34:33|63639.72
13:34:35|63631.48
13:34:36|63624.
13:34:36|63620.22
13:34:38|63614.27
13:34:38|63607.61
13:34:39|63606.01
13:34:41|63609.
13:34:42|63614.5
13:34:43|63619.99
13:34:44|63619.99
13:34:45|63620.
13:34:45|63620.
13:34:47|63619.99
13:34:48|63619.99
13:34:49|63619.99
13:34:50|63620.
13:34:51|63619.99
13:34:52|63620.
13:34:53|63619.99
13:34:54|63620.
13:34:55|63619.99
13:34:56|63620.
13:34:57|63627.92
13:34:58|63636.2
13:35:00|63636.21
13:35:01|63642.63
13:35:01|63642.63
13:35:03|63630.94
13:35:03|63630.94
13:35:04|63630.95
13:35:05|63640.64
13:35:07|63640.52
13:35:07|63642.63
13:35:09|63636.76
13:35:09|63641.47
13:35:12|63641.48
13:35:12|63641.48
13:35:14|63641.47
13:35:16|63655.08
13:35:18|63657.39
13:35:18|63653.26
13:35:20|63653.26
13:35:22|63649.13
13:35:22|63642.31
13:35:24|63639.82
13:35:24|63630.71
13:35:26|63630.71
13:35:26|63630.71
13:35:28|63630.71
13:35:29|63630.71
13:35:30|63613.8
13:35:31|63603.52
13:35:32|63602.02
13:35:33|63602.02
13:35:34|63598.32
13:35:35|63594.78
13:35:36|63594.79
13:35:37|63594.78
13:35:38|63594.79
13:35:40|63606.
13:35:40|63618.73
13:35:41|63618.73
13:35:42|63618.73
13:35:43|63614.
13:35:44|63608.24
13:35:45|63604.
13:35:46|63602.47
13:35:47|63602.02
13:35:49|63602.02
13:35:50|63602.02
13:35:51|63602.02
13:35:52|63602.02
13:35:53|63602.02
13:35:54|63602.02
13:35:55|63589.19
13:35:56|63589.2
13:35:57|63589.2
13:35:58|63599.98
13:35:59|63606.66
13:36:00|63614.9
13:36:01|63614.91
13:36:01|63614.91
13:36:03|63608.24
13:36:03|63608.23
13:36:05|63608.24
13:36:05|63608.25
13:36:06|63608.24
13:36:08|63608.24
13:36:09|63600.01
13:36:10|63600.01
13:36:12|63592.
13:36:13|63595.18
13:36:13|63600.01
13:36:16|63592.51
13:36:17|63595.88
13:36:18|63595.89
13:36:20|63595.88
13:36:21|63595.88
13:36:22|63595.88
13:36:23|63595.89
13:36:24|63595.89
13:36:25|63595.89
13:36:26|63595.88
13:36:27|63595.88
13:36:28|63595.88
13:36:29|63595.88
13:36:30|63595.89
13:36:31|63595.89
13:36:32|63600.
13:36:34|63600.
13:36:35|63600.01
13:36:36|63581.07
13:36:37|63582.
13:36:38|63582.
13:36:39|63571.64
13:36:40|63570.94
13:36:41|63570.94
13:36:42|63563.48
13:36:43|63560.01
13:36:44|63560.01
13:36:45|63560.01
13:36:46|63560.01
13:36:47|63560.01
13:36:48|63560.01
13:36:49|63560.
13:36:50|63560.01
13:36:51|63564.08
13:36:52|63564.07
13:36:53|63565.71
13:36:54|63567.32
13:36:55|63567.99
13:36:56|63567.99
13:36:57|63569.99
13:36:58|63581.72
13:36:59|63588.
13:37:00|63587.99
13:37:02|63588.
13:37:03|63603.37
13:37:04|63604.92
13:37:05|63604.93
13:37:05|63604.93
13:37:07|63604.93
13:37:07|63611.79
13:37:08|63611.85
13:37:10|63611.85
13:37:12|63611.85
13:37:13|63611.84
13:37:14|63619.9
13:37:15|63627.37
13:37:16|63632.
13:37:17|63631.99
13:37:19|63626.09
13:37:19|63626.08
13:37:21|63648.12
13:37:22|63649.88
13:37:22|63648.95
13:37:24|63648.95
13:37:24|63648.96
13:37:26|63648.96
13:37:27|63648.95
13:37:28|63656.45
13:37:29|63666.65
13:37:30|63666.65
13:37:31|63666.66
13:37:32|63666.65
13:37:33|63666.65
13:37:34|63685.82
13:37:36|63703.08
13:37:36|63699.
13:37:37|63701.84
13:37:38|63700.41
13:37:40|63700.4
13:37:40|63700.41
13:37:41|63703.08
13:37:42|63707.82
13:37:43|63721.7
13:37:44|63721.7
13:37:45|63728.4
13:37:47|63736.97
13:37:47|63736.97
13:37:49|63736.98
13:37:50|63736.97
13:37:50|63736.98
13:37:52|63736.97
13:37:53|63753.
13:37:55|63753.
13:37:55|63754.74
13:37:56|63754.01
13:37:58|63754.75
13:37:58|63754.
13:37:59|63753.
13:38:01|63753.
13:38:02|63730.
13:38:03|63723.61
13:38:05|63723.62
13:38:06|63731.95
13:38:06|63731.94
13:38:07|63739.42
13:38:08|63747.15
13:38:09|63749.64
13:38:11|63758.
13:38:11|63758.01
13:38:14|63758.
13:38:14|63758.01
13:38:15|63771.15
13:38:17|63760.01
13:38:17|63760.78
13:38:19|63765.18
13:38:20|63773.43
13:38:20|63777.
13:38:22|63793.37
13:38:23|63800.
13:38:24|63797.28
13:38:25|63811.69
13:38:26|63806.01
13:38:27|63806.01
13:38:28|63809.88
13:38:30|63799.41
13:38:31|63797.77
13:38:32|63797.77
13:38:32|63786.01
13:38:33|63784.86
13:38:34|63796.95
13:38:35|63795.25
13:38:36|63795.24
13:38:37|63786.
13:38:39|63793.87
13:38:40|63798.22
13:38:41|63798.23
13:38:42|63804.77
13:38:43|63809.01
13:38:43|63809.01
13:38:45|63808.02
13:38:46|63798.36
13:38:46|63798.36
13:38:47|63798.35
13:38:49|63806.66
13:38:50|63808.
13:38:51|63807.99
13:38:52|63808.
13:38:53|63808.
13:38:54|63820.
13:38:55|63816.
13:38:56|63812.01
13:38:57|63815.66
13:38:58|63815.67
13:38:59|63808.48
13:39:00|63808.
13:39:02|63804.99
13:39:02|63805.
13:39:03|63804.99
13:39:04|63805.
13:39:06|63805.
13:39:06|63768.96
13:39:07|63768.95
13:39:09|63766.01
13:39:10|63765.97
13:39:10|63765.76
13:39:12|63774.27
13:39:13|63784.79
13:39:15|63794.13
13:39:16|63812.46
13:39:17|63816.
13:39:18|63830.82
13:39:19|63830.81
13:39:21|63830.81
13:39:22|63830.81
13:39:24|63830.01
13:39:24|63814.14
13:39:25|63810.9
13:39:26|63810.91
13:39:28|63805.06
13:39:29|63812.46
13:39:30|63813.29
13:39:31|63813.29
13:39:32|63813.29
13:39:33|63813.28
13:39:34|63800.01
13:39:35|63798.
13:39:36|63801.66
13:39:37|63801.67
13:39:38|63801.66
13:39:39|63801.66
13:39:40|63796.55
13:39:41|63796.55
13:39:42|63788.39
13:39:44|63784.5
13:39:45|63784.49
13:39:45|63784.49
13:39:46|63784.5
13:39:47|63784.49
13:39:49|63776.77
13:39:49|63775.94
13:39:50|63775.95
13:39:53|63775.94
13:39:53|63780.92
13:39:54|63787.46
13:39:56|63787.55
13:39:56|63787.56
13:39:58|63787.56
13:39:59|63787.56
13:40:00|63787.56
13:40:01|63787.55
13:40:02|63791.71
13:40:02|63791.71
13:40:04|63791.71
13:40:04|63791.7
13:40:06|63791.58
13:40:06|63806.21
13:40:08|63804.02
13:40:09|63806.22
13:40:10|63813.29
13:40:11|63813.29
13:40:12|63813.29
13:40:13|63813.29
13:40:15|63809.29
13:40:17|63809.3
13:40:17|63791.71
13:40:19|63796.68
13:40:20|63796.68
13:40:21|63789.22
13:40:22|63780.01
13:40:24|63784.25
13:40:25|63797.52
13:40:26|63797.8
13:40:26|63797.8
13:40:28|63797.79
13:40:29|63797.79
13:40:30|63788.6
13:40:31|63788.59
13:40:32|63788.6
13:40:33|63788.6
13:40:34|63782.
13:40:35|63782.01
13:40:36|63782.
13:40:37|63781.99
13:40:38|63795.86
13:40:39|63795.99
13:40:40|63795.99
13:40:41|63784.24
13:40:42|63784.12
13:40:43|63784.11
13:40:45|63784.11
13:40:46|63784.12
13:40:47|63784.11
13:40:47|63784.12
13:40:48|63784.11
13:40:49|63794.28
13:40:50|63794.28
13:40:51|63794.28
13:40:53|63790.88
13:40:54|63784.12
13:40:54|63784.12
13:40:56|63784.11
13:40:56|63783.71
13:40:58|63783.72
13:40:58|63783.71
13:40:59|63783.71
13:41:00|63783.71
13:41:01|63783.72
13:41:03|63783.71
13:41:04|63783.71
13:41:04|63772.48
13:41:05|63768.97
13:41:07|63768.97
13:41:08|63768.97
13:41:09|63768.97
13:41:10|63768.96
13:41:11|63768.96
13:41:12|63768.96
13:41:13|63768.96
13:41:14|63789.72
13:41:15|63789.72
13:41:17|63791.57
13:41:19|63789.22
13:41:20|63799.99
13:41:21|63793.49
13:41:22|63793.49
13:41:23|63790.05
13:41:24|63788.18
13:41:25|63775.84
13:41:26|63772.
13:41:28|63771.79
13:41:28|63771.79
13:41:29|63771.8
13:41:31|63771.8
13:41:32|63778.43
13:41:33|63787.55
13:41:34|63787.55
13:41:34|63787.55
13:41:36|63787.56
13:41:37|63775.
13:41:37|63775.
13:41:39|63775.
13:41:40|63775.
13:41:41|63775.01
13:41:42|63775.
13:41:43|63775.
13:41:44|63775.01
13:41:45|63772.89
13:41:46|63766.05
13:41:48|63766.05
13:41:48|63767.99
13:41:50|63774.
13:41:50|63780.37
13:41:52|63780.38
13:41:53|63780.38
13:41:54|63780.38
13:41:55|63773.45
13:41:56|63773.46
13:41:57|63768.47
13:41:57|63768.01
13:41:58|63763.94
13:41:59|63758.01
13:42:00|63765.46
13:42:01|63772.68
13:42:03|63773.45
13:42:04|63773.47
13:42:05|63778.
13:42:06|63785.17
13:42:07|63785.17
13:42:08|63785.17
13:42:09|63795.86
13:42:10|63795.86
13:42:11|63795.86
13:42:12|63796.54
13:42:13|63796.81
13:42:14|63810.
13:42:15|63810.
13:42:17|63817.51
13:42:17|63817.99
13:42:18|63821.59
13:42:20|63835.06
13:42:22|63863.62
13:42:23|63868.41
13:42:24|63871.96
13:42:25|63875.6
13:42:26|63879.81
13:42:27|63888.88
13:42:28|63888.89
13:42:28|63878.01
13:42:30|63878.01
13:42:31|63876.01
13:42:31|63876.01
13:42:33|63872.
13:42:34|63872.01
13:42:35|63872.
13:42:37|63859.83
13:42:37|63877.83
13:42:38|63893.59
13:42:39|63893.59
13:42:41|63939.13
13:42:41|63932.
13:42:42|63938.
13:42:44|63940.65
13:42:45|63940.65
13:42:45|63952.
13:42:46|63948.19
13:42:48|63948.19
13:42:49|63956.
13:42:51|63963.97
13:42:51|63969.69
13:42:52|63971.99
13:42:53|63960.
13:42:55|63967.77
13:42:56|63988.
13:42:56|63990.
13:42:57|63988.29
13:42:59|63968.97
13:42:59|63976.93
13:43:01|63981.77
13:43:01|63981.77
13:43:02|63976.27
13:43:04|63973.39
13:43:04|63968.01
13:43:05|63977.5
13:43:06|63970.02
13:43:07|63966.01
13:43:08|63962.01
13:43:09|63956.13
13:43:10|63956.01
13:43:11|63956.02
13:43:12|63956.01
13:43:13|63956.02
13:43:15|63950.47
13:43:15|63958.89
13:43:16|63962.
13:43:18|63981.77
13:43:19|63974.01
13:43:20|63974.01
13:43:21|63960.21
13:43:22|63959.87
13:43:24|63963.96
13:43:26|63962.
13:43:27|63962.
13:43:28|63962.
13:43:29|63952.02
13:43:29|63946.03
13:43:31|63940.65
13:43:32|63940.64
13:43:33|63946.92
13:43:34|63946.92
13:43:35|63946.01
13:43:36|63944.01
13:43:37|63932.01
13:43:38|63922.85
13:43:39|63904.29
13:43:40|63900.04
13:43:41|63899.82
13:43:42|63903.76
13:43:43|63918.09
13:43:44|63931.98
13:43:45|63934.
13:43:47|63932.
13:43:47|63932.
13:43:49|63934.
13:43:50|63933.99
13:43:51|63933.99
13:43:52|63934.
13:43:53|63934.
13:43:54|63933.99
13:43:54|63933.99
13:43:56|63934.
13:43:57|63933.99
13:43:57|63928.82
13:43:59|63928.81
13:44:00|63928.81
13:44:01|63928.81
13:44:02|63928.82
13:44:03|63928.81
13:44:04|63928.81
13:44:05|63928.81
13:44:06|63928.81
13:44:07|63928.81
13:44:08|63928.81
13:44:09|63933.63
13:44:10|63945.99
13:44:11|63948.
13:44:12|63945.26
13:44:13|63947.98
13:44:14|63956.79
13:44:16|63962.
13:44:16|63963.23
13:44:18|63963.23
13:44:20|63955.22
13:44:21|63953.56
13:44:21|63953.57
13:44:22|63953.56
13:44:25|63953.56
13:44:26|63947.98
13:44:26|63947.99
13:44:28|63947.99
13:44:29|63944.57
13:44:30|63944.56
13:44:30|63944.57
13:44:32|63936.
13:44:33|63936.01
13:44:34|63936.01
13:44:35|63936.
13:44:37|63930.
13:44:38|63929.31
13:44:39|63929.31
13:44:40|63929.31
13:44:41|63929.31
13:44:42|63920.36
13:44:43|63914.12
13:44:44|63910.01
13:44:45|63910.02
13:44:46|63910.01
13:44:47|63910.01
13:44:49|63910.02
13:44:49|63913.39
13:44:51|63913.38
13:44:51|63913.38
13:44:53|63913.38
13:44:54|63913.39
13:44:55|63913.38
13:44:55|63913.39
13:44:57|63904.17
13:44:57|63904.17
13:44:59|63904.17
13:45:00|63904.17
13:45:00|63902.
13:45:02|63902.01
13:45:02|63902.
13:45:03|63892.83
13:45:04|63899.61
13:45:05|63906.99
13:45:06|63904.59
13:45:07|63897.15
13:45:09|63906.55
13:45:10|63906.99
13:45:11|63906.99
13:45:11|63911.15
13:45:12|63921.21
13:45:13|63922.
13:45:15|63921.99
13:45:16|63922.
13:45:17|63917.72
13:45:17|63917.72
13:45:20|63917.73
13:45:21|63917.72
13:45:21|63925.34
13:45:22|63927.7
13:45:24|63928.66
13:45:24|63929.16
13:45:26|63924.82
13:45:27|63922.01
13:45:28|63929.17
13:45:29|63929.17
13:45:30|63929.17
13:45:31|63937.79
13:45:32|63954.96
13:45:33|63944.43
13:45:34|63950.
13:45:36|63962.
13:45:36|63961.99
13:45:37|63958.9
13:45:38|63951.99
13:45:40|63948.
13:45:41|63940.29
13:45:42|63939.
13:45:44|63932.61
13:45:45|63930.13
13:45:46|63926.01
13:45:47|63926.01
13:45:47|63937.76
13:45:48|63937.76
13:45:49|63937.76
13:45:51|63929.2
13:45:52|63926.37
13:45:53|63926.37
13:45:53|63926.37
13:45:55|63926.37
13:45:56|63909.61
13:45:57|63909.61
13:45:58|63921.49
13:45:59|63921.5
13:46:00|63921.5
13:46:01|63927.6
13:46:02|63927.59
13:46:02|63927.58
13:46:04|63910.39
13:46:05|63898.78
13:46:05|63892.76
13:46:06|63900.
13:46:08|63903.98
13:46:09|63903.98
13:46:10|63903.98
13:46:12|63903.99
13:46:12|63903.98
13:46:13|63897.95
13:46:14|63895.93
13:46:15|63898.
13:46:16|63897.99
13:46:17|63897.99
13:46:18|63890.01
13:46:20|63883.01
13:46:21|63871.35
13:46:23|63871.35
13:46:24|63869.71
13:46:26|63868.07
13:46:27|63868.06
13:46:28|63868.
13:46:29|63868.01
13:46:30|63862.02
13:46:31|63860.01
13:46:32|63860.01
13:46:33|63850.
13:46:35|63848.
13:46:36|63835.97
13:46:37|63835.97
13:46:37|63840.
13:46:39|63840.68
13:46:40|63846.3
13:46:41|63846.29
13:46:43|63846.3
13:46:44|63846.29
13:46:45|63846.29
13:46:45|63846.3
13:46:47|63836.53
13:46:47|63836.01
13:46:48|63836.
13:46:49|63836.01
13:46:50|63827.33
13:46:51|63827.33
13:46:52|63816.61
13:46:53|63816.62
13:46:55|63805.
13:46:55|63805.
13:46:56|63800.85
13:46:57|63796.56
13:46:58|63796.55
13:46:59|63796.56
13:47:00|63795.61
13:47:01|63783.41
13:47:02|63796.
13:47:03|63788.21
13:47:05|63783.49
13:47:06|63786.
13:47:06|63785.01
13:47:08|63780.01
13:47:09|63774.36
13:47:10|63752.66
13:47:10|63761.83
13:47:12|63765.99
13:47:13|63765.99
13:47:14|63766.
13:47:15|63766.
13:47:16|63786.23
13:47:17|63787.79
13:47:18|63787.79
13:47:19|63796.54
13:47:20|63799.99
13:47:22|63800.
13:47:23|63800.
13:47:24|63803.99
13:47:24|63804.95
13:47:26|63813.92
13:47:27|63813.92
13:47:28|63813.92
13:47:29|63824.59
13:47:30|63827.32
13:47:32|63830.7
13:47:33|63834.03
13:47:33|63834.04
13:47:35|63834.04
13:47:35|63834.04
13:47:36|63834.04
13:47:38|63836.01
13:47:39|63836.
13:47:40|63836.01
13:47:41|63836.01
13:47:42|63836.01
13:47:44|63836.
13:47:44|63836.
13:47:46|63836.01
13:47:47|63836.
13:47:48|63836.
13:47:50|63836.01
13:47:50|63836.
13:47:52|63836.01
13:47:52|63814.83
13:47:54|63814.83
13:47:55|63814.82
13:47:56|63814.82
13:47:57|63814.83
13:47:57|63810.68
13:47:59|63796.66
13:48:00|63796.67
13:48:00|63825.74
13:48:02|63827.59
13:48:03|63834.
13:48:04|63834.
13:48:04|63833.99
13:48:06|63834.
13:48:08|63834.
13:48:08|63827.66
13:48:09|63828.6
13:48:11|63828.6
13:48:12|63828.6
13:48:13|63833.55
13:48:14|63833.55
13:48:15|63833.55
13:48:16|63834.26
13:48:17|63836.02
13:48:18|63840.15
13:48:19|63841.51
13:48:20|63835.55
13:48:20|63835.54
13:48:23|63822.16
13:48:24|63822.16
13:48:25|63822.17
13:48:25|63822.16
13:48:27|63844.3
13:48:29|63856.44
13:48:29|63848.01
13:48:31|63848.
13:48:32|63848.01
13:48:34|63846.
13:48:35|63846.
13:48:36|63844.4
13:48:37|63840.68
13:48:38|63827.91
13:48:39|63829.99
13:48:40|63829.99
13:48:41|63836.
13:48:42|63839.02
13:48:43|63839.29
13:48:45|63839.28
13:48:46|63839.28
13:48:47|63839.28
13:48:48|63839.28
13:48:48|63839.28
13:48:50|63839.29
13:48:51|63839.28
13:48:52|63839.28
13:48:53|63830.75
13:48:54|63835.7
13:48:56|63839.02
13:48:56|63840.68
13:48:57|63843.17
13:48:59|63843.41
13:48:59|63845.8
13:49:01|63847.87
13:49:01|63867.14
13:49:03|63860.6
13:49:04|63854.79
13:49:05|63854.02
13:49:06|63855.62
13:49:06|63860.6
13:49:07|63860.59
13:49:09|63858.11
13:49:10|63856.12
13:49:11|63854.02
13:49:11|63854.01
13:49:13|63854.02
13:49:14|63876.37
13:49:15|63884.51
13:49:16|63884.52
13:49:17|63884.52
13:49:18|63884.51
13:49:19|63884.51
13:49:20|63884.51
13:49:21|63885.53
13:49:23|63885.53
13:49:25|63885.53
13:49:26|63885.54
13:49:28|63885.53
13:49:28|63876.49
13:49:30|63876.5
13:49:30|63868.01
13:49:32|63868.01
13:49:32|63868.
13:49:34|63868.
13:49:36|63868.
13:49:37|63861.43
13:49:37|63860.01
13:49:39|63860.01
13:49:40|63860.
13:49:40|63860.01
13:49:42|63860.
13:49:43|63860.
13:49:44|63860.01
13:49:45|63860.
13:49:46|63860.
13:49:47|63860.
13:49:49|63872.79
13:49:49|63873.05
13:49:51|63873.21
13:49:52|63873.21
13:49:53|63887.53
13:49:54|63887.99
13:49:55|63887.98
13:49:56|63888.89
13:49:57|63888.89
13:49:58|63890.
13:49:59|63890.01
13:50:01|63890.01
13:50:01|63907.82
13:50:02|63907.83
13:50:03|63907.82
13:50:05|63900.
13:50:06|63892.42
13:50:07|63892.42
13:50:08|63876.54
13:50:09|63876.55
13:50:10|63872.22
13:50:11|63872.21
13:50:12|63868.01
13:50:13|63868.01
13:50:14|63868.02
13:50:15|63868.02
13:50:16|63868.02
13:50:17|63868.01
13:50:19|63868.01
13:50:19|63864.
13:50:20|63862.
13:50:21|63858.11
13:50:23|63858.11
13:50:24|63848.82
13:50:26|63840.01
13:50:28|63827.34
13:50:29|63827.33
13:50:31|63827.34
13:50:32|63807.69
13:50:33|63804.1
13:50:33|63800.
13:50:35|63800.
13:50:36|63800.01
13:50:37|63790.
13:50:38|63790.01
13:50:39|63790.01
13:50:40|63790.01
13:50:41|63790.01
13:50:42|63790.
13:50:43|63790.01
13:50:44|63790.
13:50:45|63790.01
13:50:46|63795.03
13:50:47|63795.03
13:50:49|63799.98
13:50:50|63805.9
13:50:51|63815.76
13:50:52|63818.
13:50:53|63817.99
13:50:54|63821.99
13:50:55|63821.99
13:50:56|63822.41
13:50:57|63822.42
13:50:58|63822.41
13:50:59|63822.41
13:51:00|63822.42
13:51:01|63817.97
13:51:02|63817.98
13:51:03|63829.93
13:51:05|63828.
13:51:06|63828.01
13:51:06|63833.21
13:51:07|63834.54
13:51:08|63834.54
13:51:09|63834.55
13:51:11|63834.54
13:51:11|63834.55
13:51:13|63834.55
13:51:14|63834.55
13:51:14|63834.55
13:51:15|63834.54
13:51:17|63834.54
13:51:18|63865.58
13:51:19|63868.01
13:51:20|63868.01
13:51:21|63872.21
13:51:22|63872.22
13:51:24|63872.22
13:51:25|63872.22
13:51:26|63872.21
13:51:27|63872.22
13:51:28|63872.22
13:51:30|63872.22
13:51:30|63872.22
13:51:31|63872.22
13:51:33|63872.21
13:51:33|63879.69
13:51:34|63880.
13:51:36|63895.56
13:51:38|63899.99
13:51:39|63899.99
13:51:40|63900.
13:51:41|63899.99
13:51:42|63899.99
13:51:43|63900.
13:51:44|63899.99
13:51:45|63899.99
13:51:47|63899.99
13:51:47|63903.22
13:51:48|63916.94
13:51:49|63913.72
13:51:51|63913.43
13:51:51|63908.
13:51:52|63908.
13:51:53|63908.
13:51:54|63898.
13:51:55|63884.67
13:51:57|63882.78
13:51:58|63882.77
13:51:59|63885.5
13:51:59|63886.01
13:52:01|63886.01
13:52:02|63896.55
13:52:02|63884.
13:52:03|63874.71
13:52:05|63866.
13:52:06|63863.09
13:52:06|63863.08
13:52:08|63870.
13:52:09|63869.99
13:52:10|63869.99
13:52:11|63869.99
13:52:12|63860.01
13:52:13|63860.
13:52:14|63856.09
13:52:15|63856.09
13:52:16|63856.09
13:52:17|63856.09
13:52:18|63856.1
13:52:19|63856.1
13:52:20|63852.3
13:52:21|63852.
13:52:22|63852.01
13:52:23|63843.17
13:52:24|63840.01
13:52:25|63840.01
13:52:26|63840.
13:52:27|63840.
13:52:29|63840.01
13:52:31|63838.2
13:52:32|63838.21
13:52:33|63838.21
13:52:35|63845.66
13:52:35|63842.01
13:52:36|63847.32
13:52:38|63847.99
13:52:38|63848.
13:52:40|63848.
13:52:41|63848.
13:52:42|63844.
13:52:43|63844.
13:52:44|63844.01
13:52:44|63844.
13:52:45|63844.
13:52:47|63844.01
13:52:47|63844.01
13:52:49|63844.01
13:52:50|63844.01
13:52:51|63844.01
13:52:52|63844.
13:52:53|63844.01
13:52:54|63844.
13:52:55|63844.
13:52:56|63848.98
13:52:57|63848.98
13:52:58|63848.98
13:53:00|63848.97
13:53:01|63848.97
13:53:01|63848.98
13:53:03|63848.98
13:53:04|63848.98
13:53:05|63848.98
13:53:07|63848.97
13:53:07|63848.97
13:53:08|63848.97
13:53:09|63857.55
13:53:10|63854.48
13:53:11|63840.01
13:53:13|63840.02
13:53:13|63840.02
13:53:14|63840.02
13:53:15|63840.02
13:53:16|63840.01
13:53:17|63840.01
13:53:18|63840.02
13:53:20|63840.01
13:53:20|63840.01
13:53:21|63840.01
13:53:23|63849.99
13:53:23|63859.99
13:53:24|63859.99
13:53:26|63859.99
13:53:27|63859.99
13:53:29|63855.84
13:53:30|63855.84
13:53:32|63855.84
13:53:32|63855.84
13:53:34|63855.84
13:53:35|63855.83
13:53:37|63855.84
13:53:37|63855.84
13:53:39|63855.83
13:53:40|63855.84
13:53:41|63844.84
13:53:42|63831.93
13:53:43|63831.94
13:53:45|63831.93
13:53:46|63831.94
13:53:46|63831.93
13:53:48|63831.93
13:53:48|63837.36
13:53:50|63839.85
13:53:51|63839.85
13:53:52|63839.99
13:53:53|63840.
13:53:54|63839.99
13:53:54|63839.99
13:53:56|63840.
13:53:57|63835.68
13:53:58|63830.72
13:53:59|63829.99
13:54:00|63829.98
13:54:01|63829.99
13:54:03|63829.99
13:54:03|63829.99
13:54:05|63829.98
13:54:06|63829.98
13:54:07|63829.99
13:54:07|63829.98
13:54:08|63829.98
13:54:10|63829.98
13:54:11|63829.98
13:54:12|63832.75
13:54:14|63832.75
13:54:14|63839.99
13:54:15|63846.49
13:54:16|63846.49
13:54:17|63846.48
13:54:18|63846.48
13:54:19|63846.48
13:54:20|63846.48
13:54:21|63846.49
13:54:22|63846.49
13:54:23|63846.49
13:54:24|63847.55
13:54:25|63849.43
13:54:27|63849.44
13:54:28|63849.44
13:54:30|63849.44
13:54:31|63849.44
13:54:31|63849.44
13:54:32|63849.43
13:54:34|63849.43
13:54:34|63849.43
13:54:35|63859.99
13:54:36|63860.
13:54:38|63860.
13:54:39|63860.
13:54:40|63859.99
13:54:41|63850.59
13:54:41|63850.59
13:54:42|63850.58
13:54:43|63850.59
13:54:45|63850.59
13:54:47|63850.59
13:54:47|63850.59
13:54:49|63850.59
13:54:50|63850.58
13:54:51|63850.59
13:54:52|63850.58
13:54:53|63850.58
13:54:54|63850.59
13:54:55|63850.58
13:54:56|63828.23
13:54:58|63828.14
13:54:59|63824.02
13:55:00|63824.02
13:55:01|63823.9
13:55:02|63823.89
13:55:03|63823.9
13:55:04|63820.
13:55:05|63820.
13:55:06|63820.
13:55:07|63820.01
13:55:08|63817.43
13:55:09|63817.43
13:55:10|63817.43
13:55:12|63816.8
13:55:12|63816.81
13:55:14|63813.91
13:55:15|63810.
13:55:16|63810.
13:55:17|63810.01
13:55:18|63810.
13:55:19|63810.01
13:55:20|63806.65
13:55:21|63806.01
13:55:22|63800.84
13:55:23|63800.02
13:55:24|63800.02
13:55:25|63800.02
13:55:27|63800.02
13:55:28|63800.01
13:55:29|63800.01
13:55:30|63800.02
13:55:32|63811.63
13:55:34|63812.
13:55:35|63811.99
13:55:37|63813.91
13:55:37|63813.91
13:55:39|63813.92
13:55:40|63813.92
13:55:41|63813.92
13:55:42|63813.91
13:55:43|63813.91
13:55:44|63813.91
13:55:45|63813.91
13:55:46|63813.91
13:55:47|63813.91
13:55:48|63805.82
13:55:49|63802.12
13:55:50|63802.12
13:55:52|63802.11
13:55:53|63802.12
13:55:54|63802.11
13:55:54|63802.12
13:55:56|63802.12
13:55:57|63802.11
13:55:59|63802.11
13:56:00|63802.12
13:56:00|63800.04
13:56:02|63792.01
13:56:03|63788.39
13:56:04|63788.02
13:56:05|63801.67
13:56:06|63816.
13:56:07|63819.99
13:56:08|63820.
13:56:09|63819.99
13:56:11|63820.
13:56:12|63819.99
13:56:13|63827.33
13:56:13|63839.13
13:56:14|63843.89
13:56:15|63843.9
13:56:16|63840.7
13:56:17|63837.68
13:56:18|63836.53
13:56:19|63832.73
13:56:21|63832.73
13:56:21|63832.74
13:56:23|63864.56
13:56:24|63864.55
13:56:24|63864.56
13:56:26|63874.58
13:56:26|63874.58
13:56:28|63874.58
13:56:28|63874.59
13:56:31|63874.58
13:56:31|63874.58
13:56:33|63868.01
13:56:34|63868.
13:56:34|63868.
13:56:36|63868.
13:56:36|63868.
13:56:39|63868.01
13:56:40|63868.01
13:56:41|63868.
13:56:41|63868.01
13:56:43|63868.01
13:56:44|63868.
13:56:45|63864.
13:56:46|63856.03
13:56:47|63856.
13:56:48|63856.01
13:56:49|63856.01
13:56:50|63856.01
13:56:51|63856.01
13:56:52|63856.
13:56:53|63856.01
13:56:55|63856.
13:56:55|63872.41
13:56:56|63875.56
13:56:58|63875.56
13:56:59|63875.56
13:56:59|63875.56
13:57:00|63871.86
13:57:02|63871.86
13:57:03|63867.
13:57:04|63854.
13:57:05|63850.01
13:57:06|63844.
13:57:07|63844.
13:57:09|63838.
13:57:10|63838.01
13:57:11|63841.39
13:57:12|63841.38
13:57:13|63841.39
13:57:14|63853.13
13:57:15|63856.45
13:57:17|63860.
13:57:17|63860.
13:57:19|63859.99
13:57:20|63859.99
13:57:21|63859.99
13:57:22|63859.99
13:57:22|63859.99
13:57:24|63859.03
13:57:25|63859.03
13:57:25|63859.03
13:57:26|63859.99
13:57:28|63859.99
13:57:29|63873.05
13:57:29|63873.71
13:57:32|63873.7
13:57:33|63878.88
13:57:34|63878.88
13:57:35|63878.88
13:57:36|63862.01
13:57:37|63862.
13:57:38|63862.
13:57:39|63862.01
13:57:40|63851.47
13:57:41|63851.47
13:57:43|63841.39
13:57:44|63841.39
13:57:44|63841.38
13:57:45|63841.38
13:57:46|63841.38
13:57:47|63841.39
13:57:49|63841.39
13:57:50|63857.28
13:57:51|63858.
13:57:52|63857.99
13:57:53|63858.
13:57:54|63857.99
13:57:54|63855.48
13:57:55|63855.48
13:57:57|63850.64
13:57:57|63850.
13:57:58|63850.
13:58:00|63850.01
13:58:01|63850.
13:58:03|63850.01
13:58:03|63844.
13:58:04|63834.
13:58:06|63834.01
13:58:07|63834.01
13:58:07|63834.
13:58:09|63834.01
13:58:10|63834.
13:58:11|63834.01
13:58:12|63834.
13:58:13|63834.01
13:58:14|63834.
13:58:15|63834.01
13:58:16|63834.01
13:58:17|63836.53
13:58:18|63840.67
13:58:19|63840.67
13:58:21|63840.67
13:58:21|63844.
13:58:22|63843.99
13:58:24|63843.99
13:58:24|63843.99
13:58:25|63838.21
13:58:26|63838.21
13:58:27|63838.21
13:58:28|63838.21
13:58:29|63838.2
13:58:30|63838.2
13:58:32|63838.2
13:58:33|63838.21
13:58:35|63838.21
13:58:36|63839.28
13:58:36|63839.27
13:58:37|63839.27
13:58:39|63839.27
13:58:39|63839.28
13:58:40|63842.33
13:58:42|63842.34
13:58:43|63842.33
13:58:44|63842.33
13:58:44|63842.33
13:58:46|63842.34
13:58:47|63842.34
13:58:48|63842.33
13:58:50|63842.34
13:58:50|63842.34
13:58:52|63842.33
13:58:53|63842.33
13:58:54|63842.33
13:58:54|63842.33
13:58:56|63842.33
13:58:57|63842.33
13:58:58|63842.33
13:58:59|63842.33
13:59:00|63842.34
13:59:01|63842.33
13:59:02|63842.33
13:59:03|63842.34
13:59:05|63842.33
13:59:06|63842.33
13:59:07|63842.33
13:59:07|63842.33
13:59:08|63831.88
13:59:09|63831.88
13:59:10|63831.88
13:59:12|63836.
13:59:13|63836.
13:59:14|63836.
13:59:15|63835.99
13:59:15|63837.99
13:59:16|63842.
13:59:18|63842.
13:59:18|63842.33
13:59:20|63849.81
13:59:20|63849.99
13:59:21|63849.99
13:59:22|63849.99
13:59:24|63850.
13:59:24|63850.
13:59:25|63849.99
13:59:27|63850.
13:59:28|63849.99
13:59:29|63850.
13:59:29|63850.
13:59:31|63850.
13:59:31|63850.
13:59:33|63850.
13:59:33|63849.99
13:59:34|63850.
13:59:36|63850.
13:59:38|63850.
13:59:39|63849.99
13:59:40|63850.
13:59:41|63874.71
13:59:42|63875.08
13:59:44|63875.08
13:59:44|63874.02
13:59:45|63874.01
13:59:46|63874.01
13:59:47|63874.01
13:59:49|63874.01
13:59:50|63870.01
13:59:50|63870.01
13:59:51|63870.01
13:59:52|63870.
13:59:53|63870.
13:59:55|63870.
13:59:55|63870.
13:59:56|63870.01
13:59:58|63870.01
13:59:59|63870.01
14:00:00|63870.
14:00:01|63874.
14:00:02|63874.
14:00:03|63874.
14:00:04|63872.01
14:00:04|63862.48
14:00:06|63860.01
14:00:07|63860.
14:00:08|63860.
14:00:10|63864.75
14:00:10|63881.76
14:00:11|63881.77
14:00:13|63881.77
14:00:13|63885.99
14:00:14|63885.99
14:00:16|63894.93
14:00:17|63894.93
14:00:18|63899.99
14:00:19|63899.99
14:00:20|63899.99
14:00:21|63907.71
14:00:23|63907.71
14:00:23|63907.71
14:00:24|63907.71
14:00:25|63907.72
14:00:26|63907.72
14:00:27|63899.99
14:00:28|63896.06
14:00:29|63896.06
14:00:31|63896.06
14:00:32|63886.01
14:00:33|63880.52
14:00:34|63880.
14:00:36|63880.01
14:00:37|63870.01
14:00:37|63870.01
14:00:39|63887.04
14:00:39|63886.66
14:00:40|63886.66
14:00:42|63886.67
14:00:43|63886.66
14:00:44|63886.66
14:00:45|63886.66
14:00:46|63886.67
14:00:47|63887.15
14:00:48|63887.15
14:00:50|63887.15
14:00:51|63887.16
14:00:52|63887.15
14:00:53|63887.15
14:00:54|63887.15
14:00:55|63887.15
14:00:56|63913.61
14:00:57|63913.61
14:00:58|63919.67
14:00:59|63919.68
14:01:00|63919.67
14:01:02|63912.01
14:01:02|63935.8
14:01:03|63941.23
14:01:05|63938.01
14:01:06|63938.
14:01:07|63938.
14:01:08|63938.
14:01:09|63938.
14:01:10|63938.
14:01:11|63938.01
14:01:12|63938.
14:01:13|63945.15
14:01:14|63945.15
14:01:15|63945.16
14:01:16|63945.16
14:01:18|63945.15
14:01:18|63945.15
14:01:19|63945.15
14:01:21|63949.98
14:01:22|63949.98
14:01:22|63949.99
14:01:24|63951.92
14:01:26|63998.
14:01:26|63998.01
14:01:27|63998.01
14:01:28|63998.
14:01:29|64033.01
14:01:30|64035.37
14:01:31|64046.54
14:01:33|64038.
14:01:33|64030.4
14:01:36|64033.99
14:01:37|64030.53
14:01:38|64030.53
14:01:40|64030.54
14:01:42|64028.
14:01:43|64028.01
14:01:43|64028.
14:01:44|64028.
14:01:46|64032.4
14:01:47|64032.4
14:01:47|64032.4
14:01:48|64032.4
14:01:50|64032.41
14:01:51|64037.99
14:01:52|64044.03
14:01:53|64044.03
14:01:54|64044.03
14:01:55|64048.72
14:01:56|64048.71
14:01:57|64048.72
14:01:58|64048.72
14:01:59|64048.72
14:02:00|64050.
14:02:02|64050.
14:02:03|64049.99
14:02:04|64038.
14:02:04|64032.39
14:02:06|64032.4
14:02:07|64030.54
14:02:08|64030.54
14:02:09|64007.98
14:02:11|64020.79
14:02:12|64023.88
14:02:13|64022.
14:02:13|64021.99
14:02:14|64021.99
14:02:15|64022.
14:02:16|64021.99
14:02:18|64065.6
14:02:18|64075.
14:02:20|64086.
14:02:21|64091.09
14:02:22|64091.09
14:02:22|64091.09
14:02:24|64091.08
14:02:25|64106.09
14:02:26|64124.99
14:02:27|64129.99
14:02:28|64134.01
14:02:29|64132.
14:02:30|64132.01
14:02:32|64132.
14:02:32|64132.
14:02:33|64122.
14:02:35|64112.63
14:02:35|64106.22
14:02:38|64100.01
14:02:38|64090.
14:02:39|64090.
14:02:40|64090.01
14:02:41|64097.46
14:02:42|64101.14
14:02:43|64103.99
14:02:45|64103.99
14:02:46|64100.29
14:02:48|64096.43
14:02:49|64096.43
14:02:50|64096.44
14:02:51|64096.43
14:02:52|64086.36
14:02:53|64080.55
14:02:54|64081.99
14:02:55|64081.99
14:02:56|64085.52
14:02:57|64084.63
14:02:59|64080.56
14:02:59|64080.56
14:03:01|64080.56
14:03:02|64080.56
14:03:02|64061.8
14:03:03|64060.88
14:03:04|64054.8
14:03:05|64054.81
14:03:07|64062.28
14:03:07|64072.
14:03:09|64077.91
14:03:10|64080.55
14:03:11|64086.
14:03:12|64089.7
14:03:13|64089.69
14:03:14|64085.92
14:03:16|64085.92
14:03:16|64085.92
14:03:18|64083.87
14:03:19|64083.23
14:03:20|64074.04
14:03:20|64074.04
14:03:21|64070.01
14:03:22|64070.
14:03:23|64062.01
14:03:25|64058.01
14:03:26|64052.
14:03:26|64026.41
14:03:28|64027.39
14:03:29|64018.54
14:03:30|64015.56
14:03:31|64004.53
14:03:32|64004.53
14:03:33|64004.53
14:03:34|64004.53
14:03:35|64004.53
14:03:36|64004.53
14:03:37|63996.72
14:03:38|63992.57
14:03:39|63976.22
14:03:40|63972.
14:03:42|63965.88
14:03:44|63961.18
14:03:44|63961.17
14:03:46|63961.17
14:03:46|63953.33
14:03:48|63955.99
14:03:49|63953.99
14:03:50|63954.
14:03:51|63954.
14:03:52|63950.47
14:03:53|63950.
14:03:54|63950.
14:03:55|63949.99
14:03:57|63949.99
14:03:58|63946.17
14:03:59|63946.16
14:04:01|63940.37
14:04:01|63940.5
14:04:03|63934.48
14:04:03|63923.2
14:04:04|63922.23
14:04:05|63926.
14:04:07|63925.99
14:04:07|63925.98
14:04:08|63925.51
14:04:09|63925.51
14:04:10|63925.51
14:04:12|63922.22
14:04:13|63922.23
14:04:14|63937.77
14:04:15|63937.78
14:04:16|63937.78
14:04:17|63950.88
14:04:18|63950.88
14:04:19|63950.88
14:04:20|63950.89
14:04:21|63950.88
14:04:23|63950.89
14:04:24|63950.89
14:04:25|63950.89
14:04:25|63950.89
14:04:26|63966.84
14:04:28|63970.
14:04:28|63969.99
14:04:29|63969.99
14:04:30|63969.99
14:04:32|63969.99
14:04:32|63969.99
14:04:33|63969.99
14:04:35|63970.
14:04:36|63969.99
14:04:37|63969.99
14:04:39|63973.99
14:04:40|63988.93
14:04:41|63998.89
14:04:41|63998.88
14:04:43|63998.89
14:04:44|64000.98
14:04:45|64000.97
14:04:46|64000.97
14:04:47|64012.03
14:04:48|64012.02
14:04:49|64010.01
14:04:50|64004.53
14:04:51|64004.52
14:04:52|64004.52
14:04:53|64004.52
14:04:54|64004.52
14:04:55|64004.52
14:04:56|64004.52
14:04:57|64004.52
14:04:59|64004.53
14:05:00|64004.52
14:05:00|64004.52
14:05:01|64004.53
14:05:02|64000.
14:05:04|64000.
14:05:04|64000.
14:05:06|64005.28
14:05:07|64015.56
14:05:08|64010.
14:05:08|64000.04
14:05:10|64004.15
14:05:11|64002.01
14:05:12|64002.62
14:05:13|64009.17
14:05:13|64004.39
14:05:14|64004.4
14:05:16|64012.95
14:05:17|64015.55
14:05:18|64015.56
14:05:19|64015.55
14:05:20|64015.56
14:05:21|64014.47
14:05:22|64014.48
14:05:23|64014.48
14:05:24|64014.48
14:05:25|64014.47
14:05:26|64004.01
14:05:27|64046.67
14:05:28|64064.34
14:05:29|64052.93
14:05:31|64052.93
14:05:31|64052.92
14:05:32|64052.92
14:05:33|64041.54
14:05:34|64041.55
14:05:36|64041.55
14:05:36|64041.55
14:05:38|64041.54
14:05:38|64035.74
14:05:40|64027.32
14:05:41|64032.08
14:05:42|64032.09
14:05:43|64032.09
14:05:44|64032.08
14:05:45|64032.08
14:05:47|64032.09
14:05:48|64032.08
14:05:49|64028.76
14:05:51|64039.
14:05:52|64039.
14:05:53|64039.01
14:05:54|64039.
14:05:56|64039.
14:05:57|64039.01
14:05:57|64039.
14:05:59|64034.
14:06:00|64027.32
14:06:00|64024.56
14:06:02|64035.99
14:06:03|64036.
14:06:04|64036.
14:06:06|64036.
14:06:07|64036.
14:06:07|64030.01
14:06:09|64030.01
14:06:09|64030.01
14:06:10|64030.
14:06:12|64030.01
14:06:12|64030.01
14:06:13|64030.01
14:06:15|64032.14
14:06:16|64032.14
14:06:17|64032.13
14:06:18|64032.14
14:06:19|64032.13
14:06:20|64032.14
14:06:21|64032.14
14:06:22|64041.54
14:06:23|64041.55
14:06:24|64032.01
14:06:25|64013.32
14:06:26|64004.19
14:06:27|64005.36
14:06:28|64009.52
14:06:29|64009.52
14:06:31|64010.
14:06:31|64014.
14:06:32|64015.31
14:06:34|64015.31
14:06:34|64015.32
14:06:35|64000.01
14:06:36|64000.01
14:06:38|64000.
14:06:39|64000.
14:06:41|64000.01
14:06:42|63996.73
14:06:43|63996.73
14:06:45|63996.72
14:06:46|63996.72
14:06:48|63996.72
14:06:49|63996.72
14:06:50|63996.73
14:06:51|63990.02
14:06:53|63990.02
14:06:53|63990.01
14:06:54|63990.02
14:06:55|63969.56
14:06:56|63969.56
14:06:58|63969.56
14:06:59|63969.56
14:07:00|63969.56
14:07:01|63969.57
14:07:02|63964.02
14:07:03|63964.02
14:07:04|63956.54
14:07:05|63943.62
14:07:06|63943.61
14:07:08|63943.61
14:07:08|63943.61
14:07:10|63943.61
14:07:11|63943.62
14:07:11|63940.01
14:07:13|63940.
14:07:14|63934.48
14:07:15|63934.49
14:07:16|63934.47
14:07:17|63934.47
14:07:17|63934.48
14:07:19|63934.48
14:07:20|63925.53
14:07:22|63925.52
14:07:22|63933.
14:07:23|63941.11
14:07:24|63954.
14:07:25|63959.52
14:07:27|63959.99
14:07:27|63969.52
14:07:29|63974.47
14:07:29|63976.
14:07:30|63988.4
14:07:31|63991.99
14:07:32|63986.77
14:07:34|63986.76
14:07:35|63984.71
14:07:35|63999.21
14:07:37|63996.72
14:07:38|63994.
14:07:39|63988.64
14:07:39|63983.45
14:07:41|63983.45
14:07:43|64001.99
14:07:44|64000.01
14:07:45|64000.
14:07:47|64000.
14:07:47|63994.1
14:07:48|63994.11
14:07:49|63994.11
14:07:50|63994.11
14:07:52|63988.43
14:07:53|63988.44
14:07:54|63988.44
14:07:55|63995.58
14:07:56|63995.58
14:07:58|64002.86
14:07:59|64002.85
14:08:00|64009.31
14:08:01|64009.32
14:08:01|64009.32
14:08:03|64006.41
14:08:04|64002.99
14:08:05|64002.87
14:08:06|64002.86
14:08:07|64000.
14:08:09|64000.
14:08:09|63992.12
14:08:10|63989.25
14:08:11|63989.99
14:08:13|63990.01
14:08:15|63990.01
14:08:15|63997.77
14:08:17|63997.77
14:08:17|64009.84
14:08:18|64013.32
14:08:20|64025.77
14:08:20|64030.75
14:08:22|64030.75
14:08:23|64030.74
14:08:24|64033.05
14:08:25|64033.04
14:08:26|64033.04
14:08:27|64033.04
14:08:28|64033.05
14:08:30|64033.04
14:08:30|64033.04
14:08:32|64033.04
14:08:33|64028.
14:08:34|64016.01
14:08:35|64007.67
14:08:36|64002.53
14:08:37|63990.91
14:08:38|63985.93
14:08:39|63984.45
14:08:40|63984.45
14:08:42|63984.45
14:08:43|63984.44
14:08:44|63990.08
14:08:46|63990.41
14:08:46|63990.41
14:08:48|63990.41
14:08:49|63990.42
14:08:50|63990.42
14:08:52|63990.42
14:08:53|63990.42
14:08:54|63990.42
14:08:55|63990.42
14:08:56|63990.41
14:08:57|63990.42
14:08:58|63994.32
14:09:00|63994.31
14:09:01|64000.
14:09:01|64000.
14:09:03|64008.34
14:09:03|64008.44
14:09:04|64008.44
14:09:05|64008.44
14:09:06|64008.45
14:09:07|64008.45
14:09:09|64012.48
14:09:09|64016.63
14:09:10|64016.63
14:09:11|64016.64
14:09:13|64020.
14:09:13|64020.
14:09:15|64019.99
14:09:16|64016.64
14:09:17|64016.63
14:09:17|64016.64
14:09:19|64016.64
14:09:20|64012.46
14:09:21|64006.
14:09:22|64006.
14:09:23|64001.84
14:09:24|64001.7
14:09:25|64001.56
14:09:26|63998.38
14:09:27|63993.4
14:09:28|63993.4
14:09:29|63984.45
14:09:31|64003.56
14:09:31|64034.
14:09:32|64034.01
14:09:33|64034.
14:09:34|64034.
14:09:35|64034.
14:09:36|64034.
14:09:37|64028.01
14:09:38|64028.
14:09:39|64020.
14:09:40|64020.
14:09:41|64020.
14:09:42|64016.41
14:09:44|64016.
14:09:45|64016.01
14:09:47|64016.
14:09:48|64019.96
14:09:48|64024.
14:09:50|64024.
14:09:50|64024.
14:09:52|64024.
14:09:53|64023.99
14:09:54|64025.48
14:09:55|64025.48
14:09:56|64030.71
14:09:57|64030.71
14:09:59|64030.71
14:09:59|64030.71
14:10:01|64034.01
14:10:01|64034.
14:10:03|64030.
14:10:04|64035.79
14:10:05|64040.
14:10:06|64039.99
14:10:07|64040.
14:10:08|64022.13
14:10:09|64022.13
14:10:10|64016.
14:10:12|64016.
14:10:12|64016.01
14:10:14|64016.
14:10:15|64016.
14:10:15|64016.
14:10:17|64016.
14:10:17|64016.
14:10:19|64016.
14:10:20|64016.
14:10:21|64018.98
14:10:22|64018.98
14:10:23|64018.98
14:10:24|64018.98
14:10:25|64018.98
14:10:26|64000.04
14:10:27|64000.05
14:10:28|64000.05
14:10:29|64000.05
14:10:30|64000.05
14:10:31|64000.04
14:10:32|64000.05
14:10:33|64000.04
14:10:34|64000.04
14:10:35|63996.02
14:10:36|63992.56
14:10:37|63992.56
14:10:38|63990.6
14:10:39|63976.02
14:10:40|63976.01
14:10:41|63976.01
14:10:42|63976.02
14:10:43|63970.43
14:10:45|63964.
14:10:46|63964.
14:10:47|63964.
14:10:47|63953.29
14:10:48|63953.29
14:10:49|63953.29
14:10:52|63935.3
14:10:53|63935.31
14:10:55|63935.31
14:10:56|63936.96
14:10:57|63940.
14:10:58|63939.99
14:10:59|63946.
14:11:00|63946.
14:11:01|63945.99
14:11:02|63940.71
14:11:03|63935.72
14:11:04|63935.73
14:11:06|63919.67
14:11:06|63900.
14:11:08|63900.
14:11:08|63894.1
14:11:10|63894.09
14:11:10|63894.1
14:11:11|63894.09
14:11:12|63896.83
14:11:14|63896.83
14:11:14|63896.83
14:11:15|63896.82
14:11:17|63896.83
14:11:17|63903.99
14:11:18|63907.99
14:11:19|63917.99
14:11:21|63923.99
14:11:22|63923.99
14:11:23|63932.08
14:11:24|63936.42
14:11:25|63948.17
14:11:26|63948.16
14:11:26|63948.17
14:11:27|63948.16
14:11:29|63948.16
14:11:30|63948.18
14:11:31|63955.99
14:11:32|63956.
14:11:33|63956.
14:11:34|63956.
14:11:35|63955.99
14:11:36|63956.
14:11:37|63956.
14:11:38|63956.
14:11:40|63955.99
14:11:40|63955.99
14:11:42|63959.59
14:11:43|63973.15
14:11:43|63973.15
14:11:46|63973.15
14:11:46|63973.15
14:11:48|63986.01
14:11:50|63989.25
14:11:51|63989.25
14:11:52|63989.24
14:11:54|63989.24
14:11:55|63989.24
14:11:56|63989.24
14:11:57|63989.25
14:11:58|63989.24
14:11:59|63989.24
14:12:00|63982.62
14:12:02|63979.3
14:12:02|63979.29
14:12:04|63973.2
14:12:05|63973.14
14:12:06|63972.65
14:12:07|63981.21
14:12:08|63985.92
14:12:08|63985.92
14:12:09|63988.38
14:12:11|63988.38
14:12:12|63988.38
14:12:13|63988.38
14:12:14|63988.38
14:12:15|63988.38
14:12:17|63999.99
14:12:18|63992.01
14:12:19|63992.01
14:12:20|63998.38
14:12:21|63998.38
14:12:21|63999.21
14:12:23|63999.99
14:12:23|63999.99
14:12:25|63999.99
14:12:26|63999.99
14:12:26|63999.99
14:12:27|64000.
14:12:29|64000.
14:12:30|64000.
14:12:31|63999.99
14:12:32|64005.99
14:12:33|64005.99
14:12:34|64005.99
14:12:35|64005.99
14:12:36|64005.99
14:12:37|64006.
14:12:38|64005.99
14:12:39|64005.99
14:12:40|64005.99
14:12:42|64006.
14:12:43|64005.99
14:12:44|64005.99
14:12:44|64005.99
14:12:47|64010.26
14:12:47|64010.26
14:12:49|64010.26
14:12:50|64010.27
14:12:51|64010.26
14:12:52|64010.26
14:12:53|64010.26
14:12:54|64011.66
14:12:56|64012.02
14:12:56|64012.02
14:12:58|64012.03
14:12:58|64012.02
14:13:00|64012.03
14:13:00|64012.02
14:13:01|64012.03
14:13:03|64012.02
14:13:04|64012.02
14:13:05|64012.03
14:13:06|64012.02
14:13:08|64012.03
14:13:09|64012.03
14:13:09|64015.52
14:13:10|64015.52
14:13:12|64015.52
14:13:13|64015.52
14:13:14|64015.52
14:13:14|64015.52
14:13:16|64015.52
14:13:16|64012.03
14:13:17|64012.04
14:13:18|64012.03
14:13:19|64015.55
14:13:21|64015.55
14:13:22|64015.55
14:13:22|64021.44
14:13:23|64021.44
14:13:25|64021.45
14:13:26|64033.04
14:13:27|64034.62
14:13:28|64034.62
14:13:29|64054.82
14:13:31|64063.95
14:13:31|64099.34
14:13:32|64099.35
14:13:33|64099.34
14:13:34|64092.92
14:13:35|64092.93
14:13:36|64088.85
14:13:37|64088.86
14:13:38|64088.36
14:13:39|64088.
14:13:41|64084.01
14:13:41|64082.
14:13:43|64086.
14:13:44|64085.99
14:13:45|64085.99
14:13:46|64085.99
14:13:47|64085.99
14:13:49|64082.16
14:13:50|64080.01
14:13:51|64073.44
14:13:52|64070.
14:13:53|64070.
14:13:55|64070.
14:13:56|64070.
14:13:57|64070.
14:13:57|64070.
14:13:59|64070.01
14:14:00|64080.01
14:14:01|64087.99
14:14:02|64092.92
14:14:03|64097.14
14:14:04|64097.14
14:14:05|64097.13
14:14:06|64097.13
14:14:07|64099.99
14:14:08|64099.99
14:14:09|64099.99
14:14:10|64100.
14:14:12|64108.89
14:14:13|64125.56
14:14:14|64114.68
14:14:14|64107.12
14:14:15|64109.99
14:14:17|64110.
14:14:17|64106.28
14:14:19|64106.26
14:14:20|64100.01
14:14:21|64100.01
14:14:22|64100.01
14:14:23|64100.02
14:14:25|64100.01
14:14:25|64100.01
14:14:26|64100.01
14:14:27|64100.01
14:14:28|64094.
14:14:29|64089.68
14:14:30|64086.36
14:14:31|64086.36
14:14:32|64086.36
14:14:34|64090.51
14:14:35|64097.99
14:14:35|64102.96
14:14:36|64108.77
14:14:38|64103.88
14:14:38|64103.87
14:14:40|64100.
14:14:41|64100.
14:14:41|64100.
14:14:43|64100.01
14:14:43|64100.
14:14:45|64100.
14:14:46|64100.
14:14:46|64100.01
14:14:47|64093.89
14:14:49|64093.
14:14:50|64089.11
14:14:51|64087.23
14:14:52|64086.57
14:14:53|64086.57
14:14:55|64086.57
14:14:57|64086.57
14:14:57|64086.56
14:14:58|64080.01
14:15:00|64080.
14:15:00|64081.99
14:15:01|64081.99
14:15:02|64083.87
14:15:05|64084.
14:15:06|64084.
14:15:07|64095.49
14:15:07|64108.76
14:15:09|64108.76
14:15:09|64108.76
14:15:11|64104.59
14:15:12|64098.81
14:15:12|64098.82
14:15:14|64098.82
14:15:14|64098.81
14:15:16|64102.95
14:15:17|64102.96
14:15:19|64102.96
14:15:20|64102.96
14:15:20|64102.95
14:15:22|64100.
14:15:22|64100.01
14:15:24|64100.01
14:15:24|64100.01
14:15:25|64098.01
14:15:27|64097.98
14:15:28|64090.51
14:15:29|64089.09
14:15:29|64089.1
14:15:30|64086.01
14:15:32|64086.02
14:15:33|64080.01
14:15:33|64089.99
14:15:35|64092.9
14:15:36|64092.9
14:15:37|64092.9
14:15:38|64086.02
14:15:39|64086.01
14:15:41|64086.01
14:15:42|64086.01
14:15:42|64074.13
14:15:44|64074.12
14:15:44|64077.97
14:15:45|64077.96
14:15:47|64077.97
14:15:48|64077.97
14:15:50|64077.97
14:15:51|64077.96
14:15:53|64070.
14:15:54|64070.
14:15:56|64070.
14:15:57|64070.
14:15:57|64083.99
14:15:59|64084.
14:16:00|64089.22
14:16:02|64091.99
14:16:02|64090.22
14:16:03|64083.05
14:16:04|64080.02
14:16:05|64076.41
14:16:06|64073.09
14:16:07|64068.1
14:16:08|64060.01
14:16:09|64060.
14:16:11|64046.66
14:16:12|64046.66
14:16:13|64046.65
14:16:14|64046.65
14:16:14|64046.65
14:16:15|64046.65
14:16:16|64046.66
14:16:18|64057.32
14:16:18|64060.
14:16:20|64059.99
14:16:21|64060.
14:16:22|64060.
14:16:23|64060.
14:16:24|64059.99
14:16:25|64050.67
14:16:25|64046.65
14:16:26|64046.66
14:16:28|64046.65
14:16:29|64046.65
14:16:30|64046.65
14:16:31|64046.66
14:16:32|64046.65
14:16:33|64046.66
14:16:34|64038.24
14:16:35|64038.37
14:16:36|64038.38
14:16:37|64033.06
14:16:38|64033.05
14:16:39|64033.06
14:16:40|64030.27
14:16:41|64030.27
14:16:42|64025.
14:16:43|64025.
14:16:44|64015.56
14:16:45|64012.04
14:16:46|64000.53
14:16:48|64004.95
14:16:48|64009.99
14:16:51|64010.
14:16:52|64014.66
14:16:54|64015.56
14:16:55|64015.57
14:16:55|64024.
14:16:56|64023.99
14:16:58|64024.
14:16:58|64024.
14:16:59|64024.
14:17:01|64024.
14:17:01|64012.04
14:17:03|64012.04
14:17:03|64012.05
14:17:06|64012.04
14:17:07|64012.04
14:17:08|64004.05
14:17:10|64004.05
14:17:10|64004.04
14:17:11|64004.04
14:17:13|64012.
14:17:14|64024.99
14:17:15|64024.99
14:17:16|64025.
14:17:17|64025.
14:17:18|64018.01
14:17:19|64018.02
14:17:20|64018.01
14:17:21|64018.01
14:17:22|64018.01
14:17:23|64018.01
14:17:24|64018.01
14:17:25|64018.01
14:17:26|64018.01
14:17:27|64018.02
14:17:28|64018.02
14:17:29|64019.95
14:17:30|64019.96
14:17:31|64012.
14:17:32|64012.01
14:17:33|64006.02
14:17:34|64006.01
14:17:35|64006.02
14:17:36|64006.02
14:17:37|64006.01
14:17:38|64006.01
14:17:40|64006.02
14:17:40|64004.19
14:17:41|64004.05
14:17:42|64004.05
14:17:43|64004.05
14:17:44|64004.05
14:17:45|64004.05
14:17:46|64008.34
14:17:47|64008.89
14:17:48|64006.
14:17:49|64006.
14:17:51|64006.01
14:17:53|64006.01
14:17:55|64012.
14:17:55|64015.
14:17:57|64014.99
14:17:58|64015.
14:17:59|64015.
14:18:00|64014.99
14:18:01|64014.99
14:18:02|64004.05
14:18:03|64004.06
14:18:04|64004.06
14:18:05|64000.
14:18:06|63988.38
14:18:07|63988.02
14:18:08|63993.38
14:18:09|63993.38
14:18:11|63993.38
14:18:11|63997.55
14:18:13|63999.21
14:18:13|64013.6
14:18:14|64017.99
14:18:15|64018.
14:18:16|64017.99
14:18:17|64017.99
14:18:18|64018.
14:18:19|64020.
14:18:20|64019.99
14:18:21|64019.99
14:18:22|64019.99
14:18:24|64019.99
14:18:25|64030.74
14:18:25|64030.74
14:18:27|64030.74
14:18:28|64030.75
14:18:28|64030.75
14:18:30|64030.75
14:18:31|64030.74
14:18:32|64030.75
14:18:32|64030.75
14:18:34|64039.99
14:18:34|64039.99
14:18:36|64039.99
14:18:37|64039.99
14:18:38|64039.99
14:18:39|64040.
14:18:40|64039.99
14:18:41|64040.
14:18:42|64033.16
14:18:44|64028.14
14:18:44|64028.14
14:18:45|64028.14
14:18:46|64020.
14:18:47|64020.01
14:18:48|64028.14
14:18:49|64031.
14:18:51|64035.73
14:18:53|64039.98
14:18:53|64039.98
14:18:55|64039.99
14:18:56|64039.99
14:18:56|64039.98
14:18:58|64028.99
14:18:59|64028.99
14:19:00|64029.
14:19:01|64034.
14:19:02|64034.
14:19:03|64033.99
14:19:04|64034.
14:19:05|64033.99
14:19:06|64033.99
14:19:08|64030.75
14:19:09|64027.21
14:19:09|64027.21
14:19:10|64020.
14:19:12|64016.37
14:19:13|64016.37
14:19:14|64016.36
14:19:15|64016.36
14:19:15|64012.41
14:19:17|64005.35
14:19:18|64005.36
14:19:19|64001.73
14:19:20|64001.73
14:19:21|64001.74
14:19:22|64005.85
14:19:24|64017.47
14:19:24|64022.45
14:19:25|64022.45
14:19:27|64022.45
14:19:28|64022.45
14:19:28|64022.44
14:19:30|64022.44
14:19:31|64022.44
14:19:32|64022.44
14:19:33|64022.44
14:19:35|64029.09
14:19:36|64029.08
14:19:37|64029.08
14:19:37|64029.08
14:19:38|64025.78
14:19:40|64028.
14:19:41|64027.99
14:19:42|64028.
14:19:42|64027.99
14:19:43|64028.
14:19:44|64027.99
14:19:46|64027.99
14:19:47|64028.
14:19:47|64027.99
14:19:48|64027.98
14:19:49|64027.98
14:19:50|64027.98
14:19:52|64027.98
14:19:52|64027.98
14:19:54|64027.98
14:19:55|64027.98
14:19:56|64027.99
14:19:57|64027.99
14:19:58|64027.98
14:19:59|64027.98
14:20:00|64024.11
14:20:02|64024.
14:20:02|64070.41
14:20:04|64068.
14:20:05|64073.98
14:20:05|64073.99
14:20:06|64073.98
14:20:08|64073.98
14:20:09|64073.98
14:20:09|64047.21
14:20:11|64047.21
14:20:12|64047.21
14:20:13|64034.9
14:20:14|64034.9
14:20:15|64034.9
14:20:16|64034.9
14:20:17|64034.9
14:20:19|64034.9
14:20:19|64034.9
14:20:20|64034.91
14:20:21|64034.9
14:20:22|64034.9
14:20:24|64011.25
14:20:25|64010.92
14:20:26|64010.93
14:20:27|64000.01
14:20:28|64000.01
14:20:28|64000.
14:20:30|64000.01
14:20:31|64000.
14:20:32|63993.4
14:20:33|63990.01
14:20:34|63990.
14:20:34|63990.01
14:20:36|64000.
14:20:37|64000.01
14:20:38|64000.01
14:20:40|64000.
14:20:41|64000.
14:20:42|64000.
14:20:43|64017.81
14:20:44|64017.81
14:20:45|64017.81
14:20:46|64017.8
14:20:47|64017.8
14:20:48|64017.8
14:20:49|64017.8
14:20:50|64017.81
14:20:51|64020.
14:20:52|64020.01
14:20:53|64020.
14:20:54|64024.18
14:20:56|64025.69
14:20:57|64025.69
14:20:58|64032.4
14:20:59|64032.4
14:21:01|64032.41
14:21:02|64030.98
14:21:03|64028.
14:21:04|64041.87
14:21:05|64041.87
14:21:06|64032.01
14:21:07|64032.01
14:21:08|64032.
14:21:09|64042.23
14:21:10|64046.82
14:21:11|64046.82
14:21:12|64046.82
14:21:13|64051.49
14:21:14|64051.49
14:21:16|64051.49
14:21:16|64051.49
14:21:17|64051.49
14:21:18|64064.3
14:21:19|64064.31
14:21:20|64064.3
14:21:21|64064.3
14:21:22|64090.29
14:21:23|64106.77
14:21:25|64106.77
14:21:25|64106.77
14:21:26|64119.59
14:21:28|64119.59
14:21:28|64119.59
14:21:30|64126.
14:21:30|64126.
14:21:31|64126.
14:21:32|64135.19
14:21:33|64126.12
14:21:35|64159.06
14:21:36|64200.69
14:21:36|64193.16
14:21:37|64192.
14:21:38|64190.
14:21:39|64196.72
14:21:40|64196.72
14:21:41|64196.72
14:21:43|64196.72
14:21:43|64196.73
14:21:45|64196.72
14:21:46|64193.54
14:21:46|64183.28
14:21:48|64183.27
14:21:49|64183.27
14:21:50|64183.27
14:21:51|64175.56
14:21:52|64172.01
14:21:53|64166.
14:21:54|64160.
14:21:56|64150.
14:21:57|64148.01
14:21:59|64148.01
14:21:59|64148.01
14:22:01|64148.02
14:22:01|64148.01
14:22:02|64146.12
14:22:03|64146.12
14:22:04|64129.54
14:22:05|64183.23
14:22:06|64192.98
14:22:07|64190.
14:22:09|64188.05
14:22:09|64191.88
14:22:11|64191.88
14:22:12|64190.
14:22:13|64190.
14:22:15|64190.
14:22:16|64193.49
14:22:17|64208.31
14:22:18|64208.31
14:22:19|64208.31
14:22:20|64218.
14:22:22|64210.56
14:22:23|64221.99
14:22:23|64217.99
14:22:24|64216.04
14:22:26|64209.14
14:22:26|64204.22
14:22:28|64207.99
14:22:28|64210.45
14:22:31|64197.15
14:22:32|64191.88
14:22:32|64190.
14:22:33|64195.69
14:22:35|64199.91
14:22:35|64200.
14:22:37|64176.8
14:22:37|64176.79
14:22:38|64172.08
14:22:40|64172.08
14:22:41|64172.07
14:22:41|64172.08
14:22:43|64172.12
14:22:44|64195.99
14:22:45|64190.01
14:22:46|64188.01
14:22:47|64184.02
14:22:48|64180.01
14:22:49|64176.84
14:22:50|64176.83
14:22:51|64172.08
14:22:52|64172.09
14:22:53|64172.09
14:22:55|64172.08
14:22:56|64172.08
14:22:58|64170.
14:22:59|64170.
14:23:00|64170.
14:23:01|64170.
14:23:02|64176.82
14:23:03|64176.82
14:23:04|64169.5
14:23:06|64154.
14:23:06|64154.
14:23:08|64154.
14:23:09|64154.
14:23:10|64154.01
14:23:10|64145.22
14:23:12|64145.23
14:23:12|64145.22
14:23:14|64148.03
14:23:15|64148.03
14:23:16|64148.02
14:23:17|64140.08
14:23:18|64140.08
14:23:19|64140.08
14:23:19|64140.48
14:23:20|64140.48
14:23:22|64145.
14:23:23|64144.99
14:23:24|64190.02
14:23:26|64181.5
14:23:26|64172.91
14:23:28|64161.06
14:23:28|64153.09
14:23:30|64150.
14:23:31|64148.8
14:23:32|64142.8
14:23:33|64142.7
14:23:35|64142.7
14:23:35|64142.69
14:23:37|64140.
14:23:37|64135.17
14:23:38|64135.16
14:23:39|64135.16
14:23:41|64135.16
14:23:41|64132.52
14:23:43|64122.82
14:23:43|64120.06
14:23:45|64120.01
14:23:46|64120.01
14:23:47|64120.
14:23:48|64120.
14:23:49|64116.56
14:23:50|64116.57
14:23:52|64116.57
14:23:52|64116.57
14:23:53|64116.57
14:23:55|64116.57
14:23:55|64116.57
14:23:58|64116.56
14:23:59|64116.57
14:24:00|64116.56
14:24:02|64100.11
14:24:03|64095.72
14:24:04|64091.9
14:24:05|64088.86
14:24:06|64088.86
14:24:07|64091.34
14:24:09|64099.49
14:24:10|64099.49
14:24:11|64099.49
14:24:12|64099.5
14:24:13|64099.5
14:24:14|64099.5
14:24:16|64099.49
14:24:16|64099.49
14:24:18|64089.93
14:24:18|64089.93
14:24:19|64089.93
14:24:20|64089.92
14:24:21|64084.36
14:24:22|64084.37
14:24:24|64084.37
14:24:24|64079.72
14:24:26|64078.3
14:24:27|64078.3
14:24:28|64077.77
14:24:29|64077.77
14:24:30|64077.77
14:24:31|64077.78
14:24:32|64092.
14:24:33|64087.96
14:24:34|64087.32
14:24:36|64087.33
14:24:37|64089.67
14:24:37|64089.67
14:24:38|64091.9
14:24:40|64091.9
14:24:41|64091.89
14:24:41|64091.9
14:24:43|64095.54
14:24:43|64097.15
14:24:45|64097.14
14:24:46|64100.
14:24:47|64108.08
14:24:47|64108.88
14:24:49|64108.88
14:24:50|64108.89
14:24:51|64108.88
14:24:52|64108.89
14:24:53|64108.89
14:24:54|64108.88
14:24:55|64110.
14:24:56|64104.01
14:24:58|64099.69
14:25:00|64099.7
14:25:00|64099.69
14:25:03|64099.69
14:25:03|64099.69
14:25:05|64099.7
14:25:06|64099.69
14:25:08|64099.69
14:25:08|64099.69
14:25:09|64105.45
14:25:10|64106.
14:25:11|64106.
14:25:12|64116.24
14:25:14|64119.99
14:25:15|64119.99
14:25:15|64119.99
14:25:17|64119.99
14:25:18|64120.
14:25:19|64119.99
14:25:20|64119.99
14:25:21|64119.99
14:25:22|64119.99
14:25:23|64119.99
14:25:24|64119.99
14:25:26|64112.01
14:25:26|64109.05
14:25:27|64109.05
14:25:28|64106.
14:25:29|64103.41
14:25:30|64103.4
14:25:31|64097.98
14:25:32|64097.99
14:25:33|64097.99
14:25:34|64097.99
14:25:35|64091.73
14:25:36|64091.72
14:25:37|64091.72
14:25:38|64091.72
14:25:39|64091.72
14:25:40|64091.72
14:25:41|64091.72
14:25:42|64091.73
14:25:43|64091.72
14:25:45|64091.72
14:25:45|64075.26
14:25:46|64067.
14:25:48|64067.
14:25:48|64067.
14:25:49|64066.99
14:25:51|64066.99
14:25:52|64066.99
14:25:53|64063.43
14:25:54|64060.01
14:25:55|64050.27
14:25:56|64050.26
14:25:57|64050.27
14:25:58|64050.26
14:26:00|64046.82
14:26:01|64046.82
14:26:02|64046.82
14:26:03|64046.83
14:26:04|64046.83
14:26:06|64046.83
14:26:06|64046.82
14:26:08|64056.36
14:26:09|64056.36
14:26:10|64056.36
14:26:11|64059.97
14:26:13|64060.
14:26:13|64052.
14:26:14|64052.01
14:26:15|64052.
14:26:16|64043.95
14:26:18|64043.96
14:26:19|64043.95
14:26:19|64043.95
14:26:21|64024.
14:26:22|64023.99
14:26:23|64024.
14:26:25|64023.99
14:26:25|64023.99
14:26:27|64024.
14:26:27|64004.16
14:26:28|64004.17
14:26:29|64004.17
14:26:31|64004.17
14:26:31|64004.17
14:26:33|64004.16
14:26:33|64004.16
14:26:35|63980.31
14:26:35|63980.32
14:26:36|63980.32
14:26:38|63980.31
14:26:38|63980.32
14:26:39|63984.
14:26:41|63984.
14:26:41|63985.93
14:26:42|63991.74
14:26:43|63997.83
14:26:44|63992.03
14:26:45|63992.03
14:26:46|63992.04
14:26:48|63990.07
14:26:49|63990.08
14:26:49|63990.07
14:26:51|63990.07
14:26:51|63990.07
14:26:52|63990.07
14:26:53|63990.07
14:26:54|63990.07
14:26:56|63990.07
14:26:56|63988.42
14:26:57|63988.41
14:26:58|63988.41
14:27:01|63988.41
14:27:02|63988.42
14:27:03|63986.01
14:27:04|63986.
14:27:05|63982.01
14:27:06|63982.
14:27:07|63979.3
14:27:08|63979.3
14:27:09|63980.12
14:27:10|63980.73
14:27:11|63980.73
14:27:12|63980.74
14:27:13|63980.73
14:27:14|63980.73
14:27:15|63996.19
14:27:16|63996.19
14:27:17|63994.23
14:27:19|63970.
14:27:19|63965.87
14:27:20|63965.87
14:27:22|63965.87
14:27:22|63965.87
14:27:24|63964.29
14:27:24|63962.99
14:27:26|63955.22
14:27:27|63955.22
14:27:28|63955.23
14:27:29|63955.22
14:27:30|63955.23
14:27:31|63959.37
14:27:32|63967.67
14:27:33|63967.99
14:27:34|63973.68
14:27:35|63973.67
14:27:36|63973.67
14:27:37|63973.68
14:27:39|63962.69
14:27:40|63965.99
14:27:40|63968.
14:27:41|63967.99
14:27:43|63968.
14:27:43|63968.
14:27:45|63967.99
14:27:45|63968.
14:27:47|63967.99
14:27:48|63967.99
14:27:48|63968.
14:27:50|63967.99
14:27:51|63967.99
14:27:52|63967.99
14:27:53|63967.99
14:27:54|63967.99
14:27:56|63971.81
14:27:57|63971.82
14:27:58|63980.95
14:27:59|63988.
14:27:59|63987.99
14:28:01|63984.01
14:28:02|63968.82
14:28:03|63968.83
14:28:04|63968.82
14:28:05|63965.86
14:28:06|63965.86
14:28:07|63965.87
14:28:08|63965.86
14:28:09|63965.87
14:28:11|63965.86
14:28:12|63965.86
14:28:13|63960.37
14:28:14|63960.38
14:28:15|63960.37
14:28:16|63960.38
14:28:17|63960.38
14:28:18|63960.38
14:28:19|63961.99
14:28:20|63983.44
14:28:21|63985.29
14:28:22|63987.21
14:28:23|63987.21
14:28:24|63987.21
14:28:25|63997.99
14:28:27|63997.99
14:28:28|63998.
14:28:28|63984.02
14:28:29|63984.02
14:28:30|63984.02
14:28:31|63984.02
14:28:32|63984.01
14:28:33|63984.01
14:28:34|63985.92
14:28:36|63987.99
14:28:37|63987.99
14:28:38|63987.99
14:28:39|63975.98
14:28:40|63974.01
14:28:42|63974.
14:28:42|63974.3
14:28:43|63975.82
14:28:45|63975.83
14:28:45|63975.83
14:28:47|63975.83
14:28:48|63975.83
14:28:48|63975.83
14:28:50|63975.83
14:28:51|63975.82
14:28:51|63975.82
14:28:53|63975.83
14:28:53|63975.83
14:28:55|63975.82
14:28:56|63975.82
14:28:57|63975.82
14:28:58|63975.82
14:28:59|63978.85
14:29:00|63981.78
14:29:01|63981.99
14:29:02|63981.99
14:29:03|63981.99
14:29:04|63982.
14:29:05|63981.99
14:29:06|63981.99
14:29:08|63981.99
14:29:09|63981.99
14:29:10|63981.99
14:29:11|63982.
14:29:12|63981.99
14:29:14|63976.02
14:29:18|63975.82
14:29:19|63975.83
14:29:20|63970.09
14:29:21|63969.76
14:29:22|63969.76
14:29:24|63969.75
14:29:24|63973.48
14:29:26|63974.
14:29:26|63974.
14:29:27|63974.
14:29:29|63973.99
14:29:30|63974.
14:29:31|63973.99
14:29:32|63974.
14:29:33|63970.17
14:29:34|63970.17
14:29:35|63970.17
14:29:36|63967.2
14:29:37|63967.2
14:29:39|63967.19
14:29:39|63967.19
14:29:40|63967.19
14:29:42|63967.2
14:29:43|63967.19
14:29:43|63967.19
14:29:45|63967.2
14:29:46|63967.2
14:29:47|63967.19
14:29:48|63967.19
14:29:49|63967.2
14:29:50|63967.19
14:29:52|63967.2
14:29:52|63967.2
14:29:54|63967.2
14:29:55|63967.2
14:29:56|63967.19
14:29:57|63967.19
14:29:58|63967.2
14:29:59|63967.2
14:30:00|63967.19
14:30:01|63967.19
14:30:02|63967.19
14:30:04|63967.19
14:30:06|63979.99
14:30:07|63974.
14:30:07|63960.66
14:30:10|63950.47
14:30:11|63950.47
14:30:12|63950.47
14:30:13|63950.47
14:30:13|63950.46
14:30:15|63950.46
14:30:15|63937.17
14:30:17|63929.01
14:30:18|63928.99
14:30:18|63922.35
14:30:20|63911.13
14:30:21|63878.28
14:30:22|63888.
14:30:23|63887.99
14:30:24|63876.01
14:30:25|63885.99
14:30:26|63875.99
14:30:27|63870.87
14:30:28|63870.
14:30:29|63859.99
14:30:30|63861.17
14:30:31|63862.
14:30:32|63867.99
14:30:33|63868.
14:30:34|63867.99
14:30:35|63867.99
14:30:36|63868.61
14:30:37|63868.6
14:30:38|63875.99
14:30:39|63875.99
14:30:41|63875.99
14:30:41|63876.
14:30:43|63876.
14:30:44|63870.
14:30:45|63867.38
14:30:46|63867.38
14:30:48|63868.
14:30:49|63867.99
14:30:50|63867.99
14:30:51|63867.99
14:30:52|63867.99
14:30:54|63863.21
14:30:55|63860.
14:30:55|63839.7
14:30:57|63830.01
14:30:58|63830.01
14:30:59|63830.01
14:30:59|63830.01
14:31:01|63830.01
14:31:01|63820.01
14:31:03|63813.92
14:31:05|63818.6
14:31:06|63818.6
14:31:07|63818.59
14:31:08|63810.01
14:31:09|63810.
14:31:09|63810.
14:31:11|63821.99
14:31:12|63823.47
14:31:13|63827.99
14:31:14|63828.23
14:31:15|63839.71
14:31:16|63845.2
14:31:16|63850.
14:31:18|63849.99
14:31:19|63855.62
14:31:20|63855.92
14:31:21|63858.12
14:31:22|63875.99
14:31:23|63876.52
14:31:25|63879.99
14:31:26|63876.
14:31:27|63879.55
14:31:28|63885.99
14:31:30|63882.02
14:31:30|63882.01
14:31:31|63882.02
14:31:32|63882.01
14:31:34|63882.01
14:31:34|63882.01
14:31:36|63882.01
14:31:36|63882.02
14:31:38|63885.99
14:31:38|63886.
14:31:40|63885.99
14:31:41|63886.
14:31:41|63886.
14:31:43|63885.99
14:31:44|63885.99
14:31:45|63886.
14:31:45|63886.
14:31:47|63886.
14:31:48|63885.99
14:31:49|63886.
14:31:50|63885.99
14:31:51|63885.99
14:31:52|63890.
14:31:53|63897.95
14:31:54|63918.09
14:31:55|63918.09
14:31:56|63921.19
14:31:57|63921.18
14:31:58|63921.18
14:31:59|63937.17
14:32:00|63934.02
14:32:02|63934.01
14:32:03|63934.01
14:32:03|63934.01
14:32:05|63934.02
14:32:06|63945.25
14:32:08|63945.26
14:32:10|63945.26
14:32:10|63945.25
14:32:11|63950.47
14:32:13|63950.47
14:32:14|63950.47
14:32:19|63937.47
14:32:19|63932.
14:32:20|63908.74
14:32:22|63897.12
14:32:22|63897.13
14:32:23|63897.12
14:32:25|63897.13
14:32:25|63897.12
14:32:26|63919.99
14:32:28|63915.17
14:32:29|63915.16
14:32:29|63915.17
14:32:31|63912.01
14:32:31|63912.
14:32:34|63912.
14:32:35|63906.01
14:32:37|63906.
14:32:37|63906.
14:32:38|63897.13
14:32:39|63893.24
14:32:41|63888.89
14:32:42|63888.89
14:32:42|63888.9
14:32:44|63888.89
14:32:45|63888.89
14:32:46|63888.89
14:32:47|63888.9
14:32:48|63898.
14:32:49|63878.08
14:32:51|63879.87
14:32:51|63879.86
14:32:53|63878.09
14:32:54|63878.09
14:32:54|63878.09
14:32:56|63880.96
14:32:57|63880.96
14:32:57|63880.96
14:32:59|63880.95
14:32:59|63883.39
14:33:01|63883.39
14:33:01|63884.
14:33:02|63883.99
14:33:04|63886.
14:33:06|63887.98
14:33:08|63887.98
14:33:09|63887.98
14:33:10|63892.97
14:33:11|63893.8
14:33:12|63896.
14:33:13|63896.
14:33:14|63896.
14:33:16|63896.
14:33:16|63895.99
14:33:17|63895.99
14:33:18|63895.99
14:33:19|63896.
14:33:21|63899.99
14:33:22|63899.99
14:33:23|63905.08
14:33:24|63912.54
14:33:25|63919.53
14:33:25|63931.86
14:33:27|63936.94
14:33:28|63936.95
14:33:29|63936.95
14:33:31|63931.15
14:33:31|63931.15
14:33:33|63931.16
14:33:34|63928.99
14:33:34|63925.35
14:33:35|63921.95
14:33:36|63918.11
14:33:37|63918.11
14:33:38|63910.4
14:33:39|63910.01
14:33:41|63910.
14:33:42|63910.01
14:33:43|63878.01
14:33:44|63878.01
14:33:45|63869.22
14:33:46|63869.23
14:33:48|63869.23
14:33:49|63858.11
14:33:51|63838.27
14:33:52|63838.27
14:33:52|63840.25
14:33:54|63840.25
14:33:54|63840.25
14:33:56|63840.26
14:33:57|63840.25
14:33:58|63840.25
14:33:59|63840.25
14:34:00|63840.25
14:34:01|63840.25
14:34:02|63843.29
14:34:03|63852.
14:34:04|63851.99
14:34:05|63851.99
14:34:06|63851.99
14:34:10|63852.
14:34:11|63861.99
14:34:12|63869.23
14:34:13|63873.99
14:34:14|63880.
14:34:16|63886.64
14:34:16|63886.64
14:34:17|63886.65
14:34:18|63886.65
14:34:20|63886.65
14:34:21|63887.62
14:34:22|63887.61
14:34:23|63887.62
14:34:25|63887.62
14:34:25|63887.62
14:34:27|63887.61
14:34:28|63891.11
14:34:28|63891.11
14:34:29|63891.11
14:34:31|63891.11
14:34:32|63891.11
14:34:33|63891.11
14:34:34|63891.11
14:34:35|63891.11
14:34:36|63891.11
14:34:37|63891.11
14:34:38|63891.11
14:34:39|63891.11
14:34:39|63891.11
14:34:40|63891.11
14:34:42|63891.11
14:34:43|63891.12
14:34:44|63891.12
14:34:45|63891.12
14:34:46|63891.11
14:34:47|63891.11
14:34:48|63891.11
14:34:49|63891.11
14:34:51|63891.11
14:34:51|63891.11
14:34:52|63891.11
14:34:53|63891.12
14:34:54|63891.12
14:34:55|63891.11
14:34:56|63891.11
14:34:58|63891.11
14:34:59|63891.11
14:34:59|63891.11
14:35:01|63891.11
14:35:01|63909.57
14:35:02|63914.55
14:35:05|63914.9
14:35:05|63914.89
14:35:06|63914.9
14:35:08|63914.89
14:35:09|63910.4
14:35:10|63897.95
14:35:11|63891.1
14:35:12|63891.1
14:35:14|63897.06
14:35:15|63897.06
14:35:16|63897.06
14:35:17|63901.27
14:35:19|63901.99
14:35:19|63909.71
14:35:21|63909.7
14:35:21|63909.71
14:35:22|63911.49
14:35:24|63911.49
14:35:24|63912.
14:35:26|63910.4
14:35:27|63908.02
14:35:28|63908.02
14:35:29|63908.02
14:35:30|63908.01
14:35:31|63908.01
14:35:32|63891.11
14:35:33|63891.1
14:35:34|63884.01
14:35:35|63884.
14:35:36|63886.84
14:35:37|63890.
14:35:38|63890.
14:35:40|63895.46
14:35:40|63899.61
14:35:41|63900.
14:35:42|63900.
14:35:43|63900.
14:35:45|63900.
14:35:46|63899.99
14:35:47|63891.1
14:35:47|63891.09
14:35:49|63891.1
14:35:50|63891.1
14:35:52|63892.13
14:35:52|63892.14
14:35:53|63892.13
14:35:54|63892.13
14:35:56|63892.14
14:35:56|63892.14
14:35:58|63892.14
14:35:58|63892.93
14:35:59|63892.92
14:36:00|63897.95
14:36:02|63903.41
14:36:02|63903.41
14:36:04|63894.79
14:36:05|63894.79
14:36:06|63894.79
14:36:07|63894.79
14:36:07|63894.8
14:36:10|63894.8
14:36:12|63894.8
14:36:12|63894.79
14:36:14|63894.79
14:36:15|63894.8
14:36:16|63894.8
14:36:17|63894.8
14:36:19|63894.8
14:36:20|63894.8
14:36:21|63894.8
14:36:22|63899.61
14:36:23|63906.07
14:36:24|63906.08
14:36:25|63912.89
14:36:26|63913.57
14:36:28|63913.57
14:36:29|63913.57
14:36:30|63917.99
14:36:31|63919.68
14:36:32|63919.68
14:36:33|63922.23
14:36:34|63927.83
14:36:35|63921.19
14:36:36|63906.87
14:36:38|63902.46
14:36:40|63902.47
14:36:40|63902.46
14:36:42|63894.96
14:36:43|63894.96
14:36:44|63894.96
14:36:45|63894.95
14:36:45|63897.14
14:36:47|63899.99
14:36:48|63904.59
14:36:49|63905.32
14:36:50|63905.32
14:36:51|63905.32
14:36:52|63905.33
14:36:53|63905.33
14:36:55|63905.32
14:36:56|63905.33
14:36:56|63905.32
14:36:58|63905.32
14:36:58|63905.32
14:36:59|63905.32
14:37:01|63905.32
14:37:02|63905.33
14:37:03|63900.01
14:37:04|63900.
14:37:05|63900.
14:37:06|63900.
14:37:07|63900.
14:37:09|63900.
14:37:10|63900.
14:37:10|63900.
14:37:12|63900.
14:37:14|63900.01
14:37:15|63900.01
14:37:16|63900.
14:37:17|63905.32
14:37:19|63907.91
14:37:20|63909.93
14:37:21|63909.92
14:37:22|63917.04
14:37:23|63919.99
14:37:24|63920.
14:37:25|63920.
14:37:26|63924.94
14:37:27|63924.94
14:37:29|63924.95
14:37:29|63924.94
14:37:31|63924.95
14:37:31|63924.95
14:37:33|63924.95
14:37:35|63924.96
14:37:36|63924.95
14:37:37|63924.95
14:37:37|63924.95
14:37:39|63924.96
14:37:40|63924.96
14:37:41|63931.16
14:37:42|63931.15
14:37:43|63931.15
14:37:44|63931.15
14:37:44|63931.15
14:37:45|63931.16
14:37:47|63931.15
14:37:48|63931.16
14:37:49|63931.15
14:37:50|63931.16
14:37:50|63931.16
14:37:51|63931.15
14:37:53|63931.15
14:37:54|63931.15
14:37:55|63931.16
14:37:56|63931.15
14:37:57|63931.16
14:37:58|63931.16
14:37:59|63931.15
14:38:00|63931.15
14:38:02|63931.15
14:38:03|63931.15
14:38:04|63931.15
14:38:04|63931.15
14:38:05|63934.03
14:38:06|63934.03
14:38:07|63938.62
14:38:08|63938.84
14:38:10|63938.84
14:38:10|63938.85
14:38:11|63938.85
14:38:13|63939.14
14:38:14|63941.11
14:38:15|63941.61
14:38:16|63949.99
14:38:17|63950.
14:38:18|63970.57
14:38:20|63970.57
14:38:21|63975.08
14:38:22|63978.46
14:38:22|63990.71
14:38:23|63994.37
14:38:25|63994.83
14:38:26|63994.83
14:38:27|63994.83
14:38:28|63994.84
14:38:29|63994.83
14:38:30|63994.83
14:38:31|63994.83
14:38:32|63994.83
14:38:33|63994.84
14:38:34|63994.84
14:38:36|63999.99
14:38:36|63999.99
14:38:38|63999.99
14:38:39|64000.
14:38:39|63984.
14:38:41|63982.61
14:38:41|63982.61
14:38:43|63988.42
14:38:44|63991.99
14:38:45|63991.99
14:38:46|63991.98
14:38:47|63991.97
14:38:48|63982.61
14:38:49|63982.6
14:38:50|63982.6
14:38:51|63982.61
14:38:52|63980.03
14:38:53|63980.03
14:38:55|63979.29
14:38:55|63966.32
14:38:56|63966.32
14:38:58|63966.32
14:38:58|63960.
14:38:59|63955.22
14:39:01|63954.97
14:39:02|63954.97
14:39:03|63954.98
14:39:04|63954.98
14:39:05|63954.97
14:39:06|63954.98
14:39:07|63954.97
14:39:08|63954.98
14:39:09|63954.98
14:39:11|63954.98
14:39:12|63954.98
14:39:13|63954.98
14:39:15|63966.32
14:39:16|63974.17
14:39:17|63979.28
14:39:17|63979.29
14:39:19|63982.62
14:39:20|63979.83
14:39:21|63971.82
14:39:22|63970.
14:39:23|63957.24
14:39:24|63957.23
14:39:25|63961.85
14:39:26|63961.86
14:39:28|63961.86
14:39:29|63961.86
14:39:30|63959.38
14:39:31|63959.38
14:39:32|63953.33
14:39:34|63950.47
14:39:35|63942.01
14:39:36|63942.01
14:39:37|63942.01
14:39:38|63939.13
14:39:39|63932.84
14:39:41|63932.84
14:39:41|63932.84
14:39:42|63932.85
14:39:44|63932.84
14:39:45|63932.85
14:39:46|63919.67
14:39:47|63919.68
14:39:48|63919.68
14:39:49|63919.67
14:39:50|63919.67
14:39:51|63919.67
14:39:52|63919.67
14:39:53|63919.67
14:39:54|63919.67
14:39:55|63919.67
14:39:57|63919.68
14:39:58|63919.67
14:39:59|63919.67
14:39:59|63919.67
14:40:00|63926.32
14:40:01|63926.33
14:40:03|63926.33
14:40:04|63926.32
14:40:05|63926.33
14:40:06|63937.49
14:40:06|63941.94
14:40:08|63941.99
14:40:10|63941.99
14:40:10|63942.
14:40:12|63942.
14:40:13|63943.99
14:40:15|63950.46
14:40:17|63950.46
14:40:18|63950.46
14:40:18|63950.46
14:40:20|63950.46
14:40:21|63950.46
14:40:22|63950.46
14:40:23|63950.46
14:40:24|63950.46
14:40:25|63950.47
14:40:26|63950.47
14:40:26|63950.46
14:40:28|63950.46
14:40:29|63950.47
14:40:30|63950.46
14:40:31|63950.46
14:40:32|63950.47
14:40:33|63950.46
14:40:34|63950.46
14:40:35|63950.46
14:40:36|63950.47
14:40:38|63950.47
14:40:38|63950.47
14:40:40|63950.46
14:40:40|63950.47
14:40:41|63950.47
14:40:43|63947.75
14:40:44|63946.09
14:40:44|63938.66
14:40:46|63933.28
14:40:46|63928.61
14:40:47|63928.61
14:40:48|63928.61
14:40:49|63928.61
14:40:51|63928.61
14:40:52|63928.61
14:40:53|63928.61
14:40:54|63928.62
14:40:55|63928.61
14:40:56|63928.62
14:40:57|63928.62
14:40:58|63928.61
14:40:59|63928.62
14:41:00|63928.62
14:41:01|63928.61
14:41:02|63928.62
14:41:03|63928.62
14:41:04|63928.61
14:41:05|63927.83
14:41:06|63926.35
14:41:07|63925.72
14:41:08|63912.97
14:41:09|63913.99
14:41:11|63913.99
14:41:11|63914.
14:41:12|63913.99
14:41:14|63919.62
14:41:15|63919.62
14:41:16|63924.51
14:41:17|63926.17
14:41:19|63938.
14:41:20|63938.
14:41:21|63938.
14:41:22|63937.99
14:41:24|63939.45
14:41:24|63940.77
14:41:25|63947.75
14:41:27|63947.78
14:41:28|63947.79
14:41:28|63947.79
14:41:30|63947.78
14:41:31|63947.78
14:41:32|63947.78
14:41:33|63947.75
14:41:35|63942.78
14:41:36|63942.77
14:41:37|63942.77
14:41:38|63942.22
14:41:39|63940.
14:41:40|63940.
14:41:42|63940.
14:41:43|63940.
14:41:44|63940.01
14:41:45|63940.01
14:41:46|63940.01
14:41:46|63940.
14:41:48|63940.
14:41:48|63940.01
14:41:50|63940.
14:41:51|63940.01
14:41:52|63940.01
14:41:53|63940.
14:41:54|63940.01
14:41:55|63940.
14:41:56|63940.
14:41:57|63940.
14:41:58|63940.01
14:41:59|63947.77
14:42:00|63947.78
14:42:01|63947.77
14:42:02|63947.77
14:42:03|63947.77
14:42:04|63944.89
14:42:05|63944.89
14:42:07|63944.89
14:42:07|63944.9
14:42:08|63944.9
14:42:09|63944.89
14:42:10|63944.9
14:42:11|63944.89
14:42:12|63947.77
14:42:14|63947.77
14:42:14|63947.77
14:42:16|63947.77
14:42:17|63947.99
14:42:19|63940.01
14:42:21|63932.
14:42:21|63929.31
14:42:22|63926.
14:42:23|63926.01
14:42:24|63926.
14:42:25|63926.
14:42:27|63926.
14:42:28|63926.01
14:42:29|63926.
14:42:30|63926.01
14:42:31|63926.01
14:42:32|63922.9
14:42:33|63922.21
14:42:34|63922.21
14:42:35|63922.2
14:42:37|63922.2
14:42:37|63922.2
14:42:39|63922.2
14:42:39|63920.
14:42:40|63920.01
14:42:41|63920.
14:42:43|63907.83
14:42:44|63907.83
14:42:45|63907.82
14:42:46|63907.82
14:42:47|63907.82
14:42:48|63907.82
14:42:49|63900.01
14:42:50|63900.
14:42:51|63900.
14:42:52|63899.99
14:42:53|63882.18
14:42:55|63876.53
14:42:56|63870.
14:42:57|63870.01
14:42:57|63870.01
14:42:59|63870.
14:43:00|63870.
14:43:01|63871.99
14:43:02|63860.65
14:43:03|63860.65
14:43:04|63852.13
14:43:05|63845.38
14:43:06|63845.22
14:43:07|63845.22
14:43:08|63847.99
14:43:09|63843.17
14:43:10|63828.89
14:43:11|63829.99
14:43:13|63829.98
14:43:13|63822.16
14:43:15|63819.15
14:43:15|63813.91
14:43:17|63786.03
14:43:18|63786.03
14:43:20|63795.26
14:43:21|63786.04
14:43:23|63786.04
14:43:24|63791.61
14:43:25|63791.61
14:43:25|63776.52
14:43:27|63776.51
14:43:29|63765.76
14:43:29|63762.26
14:43:30|63750.93
14:43:31|63756.
14:43:32|63765.77
14:43:34|63765.99
14:43:35|63768.64
14:43:36|63776.
14:43:36|63768.63
14:43:37|63764.01
14:43:39|63764.
14:43:40|63765.55
14:43:42|63777.
14:43:42|63782.58
14:43:44|63782.57
14:43:45|63764.
14:43:46|63764.01
14:43:47|63756.01
14:43:48|63756.01
14:43:49|63756.
14:43:50|63756.01
14:43:51|63756.
14:43:52|63756.01
14:43:54|63756.01
14:43:55|63755.66
14:43:55|63750.01
14:43:56|63722.18
14:43:57|63716.76
14:43:58|63704.45
14:43:59|63704.19
14:44:01|63704.19
14:44:02|63702.91
14:44:02|63689.18
14:44:05|63690.
14:44:05|63693.99
14:44:06|63698.99
14:44:07|63672.93
14:44:08|63666.66
14:44:09|63669.77
14:44:10|63666.66
14:44:11|63666.66
14:44:12|63669.63
14:44:13|63677.25
14:44:15|63690.
14:44:16|63708.83
14:44:17|63713.99
14:44:17|63716.
14:44:19|63720.
14:44:21|63712.
14:44:22|63711.99
14:44:23|63711.99
14:44:24|63712.
14:44:25|63712.
14:44:26|63711.99
14:44:27|63701.05
14:44:29|63696.01
14:44:29|63696.02
14:44:31|63688.01
14:44:32|63692.11
14:44:33|63695.42
14:44:34|63695.43
14:44:35|63695.43
14:44:36|63695.43
14:44:37|63695.42
14:44:39|63695.43
14:44:39|63697.92
14:44:41|63697.91
14:44:41|63697.91
14:44:42|63697.91
14:44:44|63699.18
14:44:45|63707.99
14:44:46|63708.
14:44:47|63716.18
14:44:47|63716.66
14:44:49|63720.
14:44:50|63720.
14:44:51|63719.99
14:44:51|63702.
14:44:53|63706.
14:44:54|63711.99
14:44:55|63711.99
14:44:56|63712.
14:44:57|63720.
14:44:58|63724.14
14:44:59|63729.99
14:45:00|63729.99
14:45:01|63724.48
14:45:02|63724.49
14:45:03|63664.
14:45:04|63661.02
14:45:05|63642.45
14:45:06|63642.45
14:45:07|63642.45
14:45:08|63645.45
14:45:09|63645.44
14:45:10|63645.45
14:45:11|63653.72
14:45:12|63650.55
14:45:13|63645.44
14:45:14|63635.45
14:45:16|63623.
14:45:16|63611.84
14:45:17|63600.01
14:45:18|63600.
14:45:20|63590.01
14:45:21|63590.
14:45:22|63597.87
14:45:23|63591.22
14:45:25|63591.22
14:45:26|63595.99
14:45:27|63611.68
14:45:28|63611.68
14:45:29|63614.83
14:45:30|63614.82
14:45:32|63614.82
14:45:32|63617.98
14:45:33|63606.83
14:45:34|63594.
14:45:36|63597.99
14:45:37|63600.
14:45:38|63606.
14:45:39|63607.99
14:45:40|63607.99
14:45:41|63608.
14:45:42|63610.76
14:45:44|63619.99
14:45:44|63629.03
14:45:45|63647.9
14:45:46|63648.82
14:45:47|63648.82
14:45:48|63648.83
14:45:49|63648.83
14:45:51|63648.82
14:45:51|63648.82
14:45:52|63652.26
14:45:53|63652.26
14:45:54|63655.59
14:45:55|63657.39
14:45:57|63662.83
14:45:57|63656.69
14:45:59|63650.59
14:46:00|63633.76
14:46:00|63629.86
14:46:03|63624.22
14:46:03|63633.18
14:46:04|63638.
14:46:06|63640.
14:46:06|63637.99
14:46:07|63637.33
14:46:09|63638.
14:46:09|63637.99
14:46:11|63641.
14:46:12|63641.
14:46:13|63648.11
14:46:13|63646.01
14:46:15|63616.58
14:46:15|63612.71
14:46:16|63612.71
14:46:18|63617.41
14:46:20|63642.31
14:46:20|63645.87
14:46:22|63649.98
14:46:24|63657.4
14:46:25|63667.21
14:46:26|63667.9
14:46:28|63667.91
14:46:28|63667.9
14:46:30|63665.55
14:46:32|63671.36
14:46:33|63679.99
14:46:33|63679.99
14:46:35|63679.99
14:46:36|63680.
14:46:37|63680.
14:46:38|63687.73
14:46:38|63688.69
14:46:40|63692.72
14:46:41|63704.19
14:46:42|63704.2
14:46:43|63711.82
14:46:44|63711.83
14:46:45|63711.83
14:46:47|63713.78
14:46:48|63716.
14:46:48|63716.
14:46:49|63716.01
14:46:51|63719.99
14:46:51|63719.99
14:46:52|63724.48
14:46:53|63729.98
14:46:54|63729.98
14:46:55|63729.98
14:46:57|63712.03
14:46:58|63704.57
14:46:59|63704.58
14:47:00|63705.99
14:47:00|63705.99
14:47:02|63708.71
14:47:03|63717.32
14:47:04|63717.32
14:47:05|63717.32
14:47:06|63692.79
14:47:07|63692.78
14:47:08|63693.99
14:47:10|63693.99
14:47:10|63693.98
14:47:11|63682.01
14:47:12|63682.
14:47:13|63682.01
14:47:14|63690.
14:47:15|63689.99
14:47:16|63689.99
14:47:18|63689.99
14:47:19|63701.99
14:47:21|63713.68
14:47:22|63713.68
14:47:22|63719.99
14:47:23|63720.
14:47:25|63727.99
14:47:26|63727.99
14:47:27|63728.
14:47:28|63727.99
14:47:29|63728.
14:47:30|63734.98
14:47:31|63734.99
14:47:32|63734.98
14:47:34|63734.98
14:47:35|63734.98
14:47:36|63734.98
14:47:37|63726.02
14:47:38|63726.02
14:47:39|63728.
14:47:40|63729.99
14:47:41|63729.99
14:47:43|63733.61
14:47:44|63733.99
14:47:45|63734.
14:47:45|63733.99
14:47:46|63734.
14:47:48|63733.99
14:47:49|63734.
14:47:50|63733.99
14:47:50|63733.99
14:47:52|63734.
14:47:53|63733.99
14:47:54|63734.
14:47:55|63734.
14:47:56|63734.
14:47:57|63734.
14:47:58|63723.66
14:48:00|63721.16
14:48:00|63721.17
14:48:01|63713.88
14:48:02|63725.58
14:48:03|63732.82
14:48:05|63734.98
14:48:05|63734.99
14:48:06|63746.89
14:48:07|63746.89
14:48:08|63746.88
14:48:09|63746.88
14:48:11|63743.03
14:48:12|63743.03
14:48:13|63734.98
14:48:14|63734.99
14:48:15|63734.99
14:48:16|63734.99
14:48:17|63734.98
14:48:18|63734.99
14:48:19|63734.98
14:48:20|63734.98
14:48:22|63737.74
14:48:24|63737.89
14:48:24|63757.68
14:48:26|63757.93
14:48:27|63756.02
14:48:28|63753.54
14:48:29|63753.54
14:48:30|63753.54
14:48:31|63763.49
14:48:32|63763.99
14:48:34|63763.99
14:48:34|63763.99
14:48:35|63765.15
14:48:37|63765.77
14:48:37|63765.77
14:48:39|63765.76
14:48:40|63765.77
14:48:40|63765.77
14:48:42|63765.76
14:48:43|63754.36
14:48:44|63754.
14:48:45|63754.
14:48:46|63754.
14:48:47|63754.
14:48:48|63755.19
14:48:49|63755.79
14:48:51|63755.8
14:48:51|63755.8
14:48:52|63755.79
14:48:53|63755.8
14:48:54|63755.8
14:48:55|63755.79
14:48:56|63755.8
14:48:58|63755.79
14:48:58|63755.79
14:48:59|63755.79
14:49:01|63755.8
14:49:01|63763.49
14:49:03|63765.76
14:49:03|63765.77
14:49:04|63765.76
14:49:05|63765.76
14:49:07|63755.8
14:49:07|63754.36
14:49:08|63754.02
14:49:09|63755.79
14:49:10|63755.79
14:49:11|63761.85
14:49:12|63761.99
14:49:14|63761.99
14:49:15|63764.
14:49:16|63763.99
14:49:17|63763.99
14:49:18|63764.
14:49:19|63763.99
14:49:20|63773.99
14:49:21|63774.
14:49:23|63784.02
14:49:25|63783.41
14:49:25|63783.41
14:49:27|63783.41
14:49:28|63783.41
14:49:28|63754.01
14:49:30|63754.01
14:49:32|63746.68
14:49:33|63746.67
14:49:34|63746.67
14:49:35|63740.01
14:49:37|63740.01
14:49:37|63740.
14:49:38|63740.01
14:49:40|63707.49
14:49:41|63713.67
14:49:42|63713.67
14:49:43|63713.67
14:49:44|63713.67
14:49:45|63722.
14:49:46|63721.99
14:49:50|63721.98
14:49:51|63713.8
14:49:52|63707.49
14:49:53|63707.49
14:49:54|63707.49
14:49:54|63707.49
14:49:56|63707.49
14:49:56|63707.49
14:49:58|63707.48
14:49:59|63707.48
14:50:00|63707.49
14:50:01|63707.48
14:50:02|63707.49
14:50:03|63707.48
14:50:04|63713.99
14:50:05|63713.99
14:50:06|63707.88
14:50:07|63706.96
14:50:08|63716.
14:50:09|63718.
14:50:10|63717.99
14:50:11|63717.99
14:50:12|63717.99
14:50:13|63721.16
14:50:14|63721.98
14:50:15|63721.99
14:50:16|63721.98
14:50:17|63721.98
14:50:18|63732.77
14:50:19|63732.78
14:50:20|63732.77
14:50:21|63729.61
14:50:22|63729.61
14:50:24|63732.78
14:50:26|63705.85
14:50:27|63700.41
14:50:27|63693.77
14:50:28|63690.45
14:50:29|63688.7
14:50:32|63688.7
14:50:32|63684.01
14:50:33|63683.81
14:50:35|63673.34
14:50:36|63670.53
14:50:37|63671.43
14:50:38|63671.42
14:50:40|63664.13
14:50:41|63655.6
14:50:42|63655.59
14:50:43|63655.59
14:50:44|63655.59
14:50:45|63655.6
14:50:46|63655.59
14:50:47|63659.99
14:50:49|63660.
14:50:50|63658.15
14:50:51|63655.6
14:50:52|63655.6
14:50:53|63655.6
14:50:54|63655.59
14:50:55|63659.74
14:50:56|63660.
14:50:57|63660.
14:50:58|63659.99
14:50:59|63660.
14:51:00|63660.
14:51:01|63659.99
14:51:02|63659.99
14:51:03|63659.99
14:51:04|63659.99
14:51:05|63659.98
14:51:07|63653.37
14:51:07|63653.38
14:51:08|63653.37
14:51:10|63668.04
14:51:10|63672.
14:51:11|63688.7
14:51:13|63693.21
14:51:13|63693.21
14:51:15|63693.21
14:51:15|63697.4
14:51:17|63685.47
14:51:18|63682.98
14:51:18|63682.98
14:51:20|63682.98
14:51:20|63679.27
14:51:21|63676.47
14:51:23|63676.47
14:51:25|63676.47
14:51:26|63676.47
14:51:27|63676.48
14:51:28|63676.48
14:51:29|63676.48
14:51:30|63676.48
14:51:31|63667.72
14:51:32|63667.72
14:51:34|63664.72
14:51:35|63657.39
14:51:36|63657.39
14:51:37|63657.39
14:51:38|63657.39
14:51:40|63643.57
14:51:41|63640.
14:51:42|63640.01
14:51:43|63640.01
14:51:45|63640.01
14:51:46|63640.01
14:51:47|63640.
14:51:49|63640.01
14:51:50|63645.28
14:51:50|63645.62
14:51:52|63645.62
14:51:52|63645.62
14:51:53|63645.62
14:51:54|63645.62
14:51:56|63639.99
14:51:56|63634.01
14:51:58|63626.08
14:51:59|63614.7
14:51:59|63613.26
14:52:00|63604.01
14:52:02|63608.28
14:52:03|63609.11
14:52:04|63614.
14:52:05|63619.9
14:52:05|63616.6
14:52:07|63616.6
14:52:08|63604.96
14:52:09|63590.
14:52:10|63587.17
14:52:11|63589.98
14:52:13|63590.01
14:52:13|63590.02
14:52:14|63603.68
14:52:16|63610.
14:52:16|63619.99
14:52:18|63623.59
14:52:19|63629.46
14:52:20|63635.67
14:52:20|63638.39
14:52:22|63639.43
14:52:23|63634.84
14:52:24|63632.36
14:52:25|63632.37
14:52:25|63632.37
14:52:26|63632.36
14:52:28|63632.37
14:52:29|63632.36
14:52:31|63600.01
14:52:32|63600.01
14:52:33|63604.
14:52:34|63603.99
14:52:34|63603.99
14:52:36|63604.
14:52:36|63603.99
14:52:38|63603.99
14:52:39|63603.99
14:52:40|63607.99
14:52:41|63611.36
14:52:43|63611.99
14:52:43|63613.99
14:52:44|63614.
14:52:46|63619.37
14:52:47|63619.99
14:52:48|63619.99
14:52:49|63620.
14:52:50|63620.
14:52:51|63619.99
14:52:52|63619.99
14:52:52|63619.99
14:52:53|63620.
14:52:55|63620.
14:52:56|63620.
14:52:57|63620.
14:52:58|63619.99
14:52:59|63619.99
14:53:00|63619.99
14:53:01|63619.99
14:53:03|63619.99
14:53:05|63620.
14:53:05|63624.13
14:53:06|63624.13
14:53:07|63624.13
14:53:08|63624.14
14:53:09|63647.4
14:53:10|63647.41
14:53:11|63654.77
14:53:12|63662.74
14:53:14|63662.75
14:53:14|63662.74
14:53:15|63662.74
14:53:16|63662.74
14:53:17|63662.74
14:53:19|63662.74
14:53:20|63662.75
14:53:21|63662.74
14:53:22|63662.74
14:53:23|63671.05
14:53:24|63673.02
14:53:25|63685.47
14:53:27|63685.46
14:53:28|63685.46
14:53:29|63685.47
14:53:30|63671.71
14:53:31|63665.55
14:53:33|63663.06
14:53:34|63662.75
14:53:35|63665.74
14:53:37|63672.19
14:53:38|63672.19
14:53:39|63672.18
14:53:39|63679.27
14:53:41|63679.27
14:53:42|63670.53
14:53:43|63670.
14:53:44|63670.
14:53:45|63670.01
14:53:46|63664.
14:53:47|63664.
14:53:48|63664.
14:53:49|63664.
14:53:50|63664.01
14:53:51|63664.
14:53:52|63664.01
14:53:54|63668.04
14:53:55|63668.04
14:53:56|63668.03
14:53:57|63670.03
14:53:59|63670.52
14:53:59|63683.99
14:54:00|63683.99
14:54:02|63683.99
14:54:02|63684.
14:54:03|63680.01
14:54:04|63680.
14:54:06|63682.01
14:54:07|63683.81
14:54:08|63686.98
14:54:08|63686.97
14:54:10|63686.97
14:54:10|63688.69
14:54:12|63688.69
14:54:12|63688.7
14:54:14|63699.92
14:54:15|63700.
14:54:16|63708.73
14:54:17|63708.74
14:54:18|63708.74
14:54:19|63704.02
14:54:20|63704.01
14:54:22|63690.45
14:54:22|63690.
14:54:23|63690.
14:54:24|63690.
14:54:25|63697.08
14:54:26|63697.09
14:54:29|63697.09
14:54:29|63697.08
14:54:31|63697.09
14:54:32|63697.08
14:54:33|63697.08
14:54:34|63697.09
14:54:35|63697.08
14:54:36|63697.08
14:54:37|63697.08
14:54:38|63692.11
14:54:40|63690.62
14:54:41|63690.63
14:54:42|63690.63
14:54:43|63677.99
14:54:44|63673.41
14:54:44|63673.42
14:54:45|63673.41
14:54:47|63673.42
14:54:47|63673.41
14:54:49|63673.41
14:54:50|63673.42
14:54:51|63673.42
14:54:52|63673.41
14:54:53|63673.41
14:54:54|63673.41
14:54:55|63673.41
14:54:56|63673.42
14:54:57|63673.42
14:54:58|63673.42
14:54:59|63673.42
14:55:00|63673.41
14:55:01|63672.19
14:55:03|63661.41
14:55:03|63664.44
14:55:04|63664.45
14:55:05|63664.45
14:55:06|63664.44
14:55:07|63664.44
14:55:08|63664.45
14:55:09|63664.45
14:55:11|63664.44
14:55:11|63664.45
14:55:12|63664.45
14:55:13|63664.44
14:55:14|63664.44
14:55:15|63664.45
14:55:16|63644.21
14:55:18|63642.63
14:55:18|63642.64
14:55:20|63642.63
14:55:20|63642.64
14:55:22|63642.63
14:55:23|63642.63
14:55:24|63645.63
14:55:25|63653.93
14:55:26|63657.25
14:55:27|63657.99
14:55:29|63657.99
14:55:29|63657.99
14:55:30|63658.
14:55:32|63658.
14:55:33|63658.
14:55:34|63658.
14:55:34|63658.
14:55:36|63656.42
14:55:38|63653.93
14:55:39|63653.93
14:55:40|63628.71
14:55:40|63628.71
14:55:41|63626.08
14:55:42|63626.09
14:55:43|63623.26
14:55:44|63623.26
14:55:45|63623.25
14:55:47|63623.25
14:55:47|63623.25
14:55:49|63623.24
14:55:50|63609.94
14:55:51|63600.
14:55:53|63600.01
14:55:53|63589.46
14:55:54|63588.01
14:55:55|63582.
14:55:56|63581.06
14:55:58|63581.07
14:55:59|63581.07
14:56:00|63581.06
14:56:01|63581.07
14:56:02|63581.07
14:56:04|63581.23
14:56:05|63581.06
14:56:05|63581.03
14:56:07|63570.5
14:56:08|63563.48
14:56:09|63563.48
14:56:10|63563.47
14:56:11|63563.47
14:56:12|63563.47
14:56:13|63563.48
14:56:14|63563.48
14:56:15|63569.99
14:56:16|63543.86
14:56:18|63537.67
14:56:18|63537.67
14:56:19|63533.32
14:56:21|63533.32
14:56:21|63536.
14:56:22|63536.
14:56:24|63546.
14:56:24|63540.07
14:56:25|63540.07
14:56:27|63540.07
14:56:27|63540.07
14:56:30|63540.08
14:56:31|63540.07
14:56:32|63540.07
14:56:34|63544.01
14:56:35|63544.
14:56:36|63548.52
14:56:37|63549.64
14:56:38|63551.99
14:56:39|63553.99
14:56:41|63554.
14:56:42|63547.14
14:56:42|63547.15
14:56:43|63547.14
14:56:45|63547.14
14:56:45|63547.14
14:56:47|63547.15
14:56:48|63541.18
14:56:48|63530.76
14:56:49|63530.75
14:56:51|63534.4
14:56:52|63537.62
14:56:53|63541.99
14:56:54|63541.99
14:56:55|63541.99
14:56:56|63541.99
14:56:56|63542.
14:56:58|63522.16
14:56:59|63511.89
14:56:59|63518.
14:57:01|63526.94
14:57:02|63526.93
14:57:02|63536.89
14:57:04|63521.33
14:57:05|63525.28
14:57:05|63525.99
14:57:06|63525.99
14:57:08|63520.01
14:57:09|63520.01
14:57:10|63520.
14:57:11|63520.01
14:57:12|63518.
14:57:13|63512.
14:57:15|63512.01
14:57:16|63500.01
14:57:16|63500.12
14:57:18|63507.56
14:57:19|63507.89
14:57:20|63502.04
14:57:22|63500.
14:57:22|63488.71
14:57:24|63488.71
14:57:25|63488.71
14:57:25|63461.14
14:57:27|63462.72
14:57:27|63460.
14:57:28|63456.01
14:57:29|63466.15
14:57:31|63466.15
14:57:32|63455.
14:57:33|63455.
14:57:35|63457.99
14:57:35|63460.68
14:57:37|63460.67
14:57:39|63475.99
14:57:39|63463.05
14:57:41|63456.67
14:57:42|63456.67
14:57:42|63455.
14:57:44|63455.
14:57:45|63455.
14:57:46|63451.51
14:57:47|63450.01
14:57:48|63450.
14:57:48|63438.27
14:57:49|63433.2
14:57:52|63436.47
14:57:52|63439.82
14:57:53|63401.9
14:57:55|63401.9
14:57:55|63395.91
14:57:56|63401.89
14:57:57|63401.9
14:57:59|63349.64
14:58:00|63343.55
14:58:01|63361.2
14:58:02|63374.83
14:58:04|63384.
14:58:05|63390.
14:58:05|63346.62
14:58:06|63363.93
14:58:08|63370.
14:58:09|63375.94
14:58:10|63375.94
14:58:11|63379.34
14:58:12|63356.
14:58:13|63356.
14:58:14|63364.61
14:58:14|63358.
14:58:16|63358.
14:58:17|63345.99
14:58:18|63351.13
14:58:19|63336.01
14:58:20|63310.
14:58:21|63314.
14:58:23|63329.21
14:58:23|63328.
14:58:25|63334.8
14:58:27|63316.
14:58:28|63309.69
14:58:29|63305.99
14:58:30|63305.99
14:58:31|63303.94
14:58:32|63300.
14:58:34|63302.
14:58:35|63300.
14:58:35|63307.99
14:58:37|63300.
14:58:38|63306.45
14:58:39|63307.95
14:58:40|63300.
14:58:42|63300.01
14:58:43|63315.93
14:58:43|63315.93
14:58:45|63309.67
14:58:46|63320.1
14:58:47|63287.99
14:58:48|63287.99
14:58:49|63273.23
14:58:50|63279.76
14:58:51|63281.62
14:58:51|63287.98
14:58:53|63300.
14:58:54|63306.
14:58:55|63312.14
14:58:56|63306.12
14:58:57|63292.02
14:58:58|63280.79
14:58:59|63291.26
14:59:00|63306.11
14:59:01|63290.01
14:59:02|63293.77
14:59:03|63302.84
14:59:04|63284.
14:59:05|63263.49
14:59:07|63263.49
14:59:08|63228.59
14:59:09|63250.06
14:59:10|63248.
14:59:11|63253.99
14:59:12|63249.46
14:59:13|63232.01
14:59:14|63228.59
14:59:15|63228.58
14:59:16|63231.48
14:59:17|63224.01
14:59:18|63232.01
14:59:19|63242.
14:59:20|63235.06
14:59:21|63211.66
14:59:22|63213.82
14:59:24|63230.64
14:59:24|63238.05
14:59:25|63240.
14:59:26|63239.99
14:59:28|63239.99
14:59:29|63240.
14:59:30|63243.99
14:59:31|63248.
14:59:32|63267.03
14:59:33|63267.04
14:59:35|63267.04
14:59:36|63273.23
14:59:37|63254.38
14:59:37|63267.86
14:59:39|63273.24
14:59:40|63273.24
14:59:41|63277.36
14:59:42|63285.9
14:59:43|63285.89
14:59:45|63285.9
14:59:46|63285.89
14:59:47|63285.89
14:59:48|63267.05
14:59:50|63254.75
14:59:50|63254.74
14:59:51|63265.38
14:59:52|63265.38
14:59:54|63273.58
14:59:54|63273.58
14:59:55|63273.58
14:59:56|63273.57
14:59:57|63271.72
14:59:59|63282.62
15:00:00|63277.85
15:00:01|63250.44
15:00:02|63261.32
15:00:03|63286.
15:00:04|63282.37
15:00:05|63285.99
15:00:07|63289.88
15:00:08|63302.9
15:00:09|63298.71
15:00:10|63298.72
15:00:11|63298.71
15:00:12|63284.
15:00:13|63302.49
15:00:14|63302.83
15:00:15|63305.38
15:00:16|63305.39
15:00:17|63305.39
15:00:18|63305.38
15:00:20|63256.07
15:00:20|63264.
15:00:21|63263.99
15:00:23|63271.99
15:00:24|63268.5
15:00:25|63268.49
15:00:26|63240.01
15:00:27|63233.82
15:00:28|63211.19
15:00:29|63183.88
15:00:31|63190.74
15:00:31|63187.2
15:00:33|63211.98
15:00:34|63196.
15:00:35|63205.64
15:00:36|63205.64
15:00:37|63196.
15:00:38|63190.73
15:00:39|63193.99
15:00:41|63200.
15:00:41|63200.
15:00:42|63186.02
15:00:43|63165.46
15:00:44|63150.11
15:00:45|63117.25
15:00:46|63119.22
15:00:48|63131.87
15:00:48|63150.
15:00:49|63146.02
15:00:50|63152.
15:00:51|63148.13
15:00:53|63148.13
15:00:53|63117.26
15:00:55|63104.83
15:00:55|63113.99
15:00:57|63129.17
15:00:57|63129.86
15:00:59|63139.13
15:00:59|63145.
15:01:01|63148.12
15:01:02|63160.06
15:01:03|63160.18
15:01:04|63110.78
15:01:05|63104.13
15:01:06|63104.13
15:01:07|63137.39
15:01:08|63112.
15:01:09|63111.99
15:01:10|63112.
15:01:11|63138.06
15:01:12|63146.03
15:01:13|63121.08
15:01:15|63120.77
15:01:15|63114.11
15:01:16|63080.63
15:01:17|63071.01
15:01:18|63081.99
15:01:19|63093.91
15:01:20|63057.63
15:01:21|63092.
15:01:23|63076.24
15:01:23|63094.23
15:01:24|63090.63
15:01:25|63065.91
15:01:26|63058.01
15:01:27|63075.15
15:01:28|63068.
15:01:29|63054.
15:01:30|63064.
15:01:32|63058.77
15:01:33|63057.67
15:01:33|63042.01
15:01:35|63039.25
15:01:37|63021.61
15:01:38|63021.61
15:01:38|63057.61
15:01:40|63065.62
15:01:41|63050.41
15:01:42|63060.01
15:01:44|63056.
15:01:44|63060.
15:01:46|63062.
15:01:47|63062.
15:01:47|63058.31
15:01:48|63036.
15:01:49|63049.74
15:01:51|63041.01
15:01:51|63026.97
15:01:54|63004.91
15:01:55|63013.99
15:01:55|63038.26
15:01:56|63054.66
15:01:57|63065.39
15:01:59|63074.33
15:02:00|63068.61
15:02:00|63041.44
15:02:02|63039.54
15:02:02|63068.
15:02:04|63088.01
15:02:04|63095.66
15:02:05|63108.13
15:02:06|63115.55
15:02:07|63112.01
15:02:08|63112.01
15:02:09|63108.25
15:02:11|63088.54
15:02:12|63080.9
15:02:13|63045.16
15:02:14|63020.
15:02:15|63012.
15:02:15|63011.99
15:02:17|63011.2
15:02:18|63022.
15:02:19|63014.03
15:02:19|63016.01
15:02:21|63016.
15:02:22|63013.98
15:02:22|63013.99
15:02:24|63006.01
15:02:25|63013.02
15:02:26|62991.91
15:02:27|62990.
15:02:28|62992.01
15:02:29|63012.
15:02:30|63031.3
15:02:31|62984.28
15:02:32|62999.88
15:02:34|63000.
15:02:35|63026.97
15:02:36|63045.81
15:02:37|63068.
15:02:38|63080.9
15:02:39|63088.63
15:02:40|63100.
15:02:41|63114.01
15:02:43|63110.
15:02:43|63113.99
15:02:45|63113.99
15:02:46|63128.
15:02:46|63125.34
15:02:48|63136.48
15:02:48|63137.99
15:02:49|63144.
15:02:50|63150.
15:02:52|63145.99
15:02:53|63147.99
15:02:53|63136.
15:02:55|63142.
15:02:56|63140.99
15:02:57|63157.62
15:02:58|63157.61
15:02:59|63157.62
15:03:00|63150.01
15:03:02|63148.13
15:03:02|63148.14
15:03:03|63142.01
15:03:04|63151.12
15:03:05|63151.56
15:03:07|63139.68
15:03:08|63147.99
15:03:08|63155.6
15:03:10|63155.6
15:03:11|63157.6
15:03:12|63157.99
15:03:13|63157.99
15:03:14|63141.98
15:03:14|63141.98
15:03:16|63151.11
15:03:16|63151.1
15:03:18|63151.42
15:03:19|63157.59
15:03:20|63157.61
15:03:21|63168.01
15:03:22|63166.11
15:03:23|63166.23
15:03:24|63174.01
15:03:25|63179.49
15:03:26|63179.5
15:03:27|63196.14
15:03:28|63177.67
15:03:29|63177.3
15:03:30|63177.3
15:03:31|63150.11
15:03:32|63154.13
15:03:33|63160.06
15:03:34|63174.06
15:03:36|63177.66
15:03:37|63177.67
15:03:39|63177.66
15:03:39|63177.66
15:03:40|63177.66
15:03:41|63175.73
15:03:42|63170.
15:03:45|63168.01
15:03:45|63162.01
15:03:46|63166.01
15:03:47|63166.01
15:03:49|63166.01
15:03:49|63166.02
15:03:50|63150.11
15:03:51|63146.51
15:03:53|63143.23
15:03:54|63143.23
15:03:55|63143.23
15:03:56|63143.22
15:03:57|63143.23
15:03:58|63143.22
15:03:59|63115.36
15:04:00|63093.91
15:04:01|63097.89
15:04:02|63090.07
15:04:03|63090.06
15:04:04|63081.74
15:04:05|63087.
15:04:06|63087.01
15:04:07|63104.8
15:04:08|63104.01
15:04:09|63090.06
15:04:11|63091.3
15:04:12|63106.
15:04:12|63106.
15:04:14|63129.99
15:04:15|63129.99
15:04:16|63128.02
15:04:17|63129.89
15:04:18|63122.01
15:04:19|63122.01
15:04:20|63129.28
15:04:21|63143.23
15:04:23|63143.23
15:04:23|63143.22
15:04:24|63147.99
15:04:25|63149.99
15:04:26|63136.48
15:04:27|63143.97
15:04:28|63143.97
15:04:29|63163.89
15:04:30|63165.97
15:04:31|63164.72
15:04:32|63164.72
15:04:33|63164.72
15:04:34|63164.72
15:04:35|63164.73
15:04:36|63112.82
15:04:38|63106.01
15:04:40|63099.98
15:04:42|63083.96
15:04:42|63083.96
15:04:44|63080.14
15:04:45|63080.13
15:04:46|63062.6
15:04:47|63070.49
15:04:48|63069.99
15:04:49|63029.13
15:04:50|63029.14
15:04:51|63018.01
15:04:53|63011.49
15:04:54|63016.
15:04:55|63014.32
15:04:56|63008.01
15:04:57|63000.
15:04:58|63000.01
15:04:59|62994.54
15:05:00|63014.
15:05:01|63021.42
15:05:03|62990.44
15:05:03|63003.97
15:05:05|63026.98
15:05:06|63026.98
15:05:08|63029.27
15:05:09|63026.
15:05:10|63049.68
15:05:11|63060.24
15:05:12|63064.55
15:05:13|63043.11
15:05:14|63033.3
15:05:15|63045.99
15:05:16|63045.99
15:05:17|63037.44
15:05:18|63036.87
15:05:19|63036.86
15:05:20|63040.01
15:05:21|63050.1
15:05:22|63064.53
15:05:24|63057.65
15:05:24|63075.99
15:05:25|63080.12
15:05:27|63082.25
15:05:27|63084.63
15:05:29|63084.63
15:05:29|63023.36
15:05:30|63017.11
15:05:31|63026.02
15:05:33|63013.8
15:05:34|63012.63
15:05:35|63004.01
15:05:36|63003.82
15:05:37|63009.99
15:05:39|63003.94
15:05:39|63037.59
15:05:40|63038.26
15:05:42|63049.35
15:05:43|63057.74
15:05:44|63057.74
15:05:45|63057.75
15:05:46|63057.74
15:05:47|63057.74
15:05:48|63007.39
15:05:49|62987.87
15:05:50|63000.
15:05:51|63006.
15:05:53|63009.98
15:05:54|63026.98
15:05:54|63035.71
15:05:56|63035.71
15:05:57|63028.01
15:05:57|63028.
15:05:58|63028.01
15:06:00|63028.
15:06:01|63031.99
15:06:02|62978.39
15:06:03|62994.01
15:06:04|62994.01
15:06:05|62996.3
15:06:06|63002.
15:06:07|63002.5
15:06:08|62998.
15:06:09|62997.99
15:06:11|62976.99
15:06:11|62972.1
15:06:13|62976.
15:06:14|62976.01
15:06:15|62976.01
15:06:15|62978.
15:06:16|62983.98
15:06:17|62983.99
15:06:19|62972.01
15:06:19|62954.99
15:06:21|62954.65
15:06:21|62944.01
15:06:22|62944.01
15:06:23|62973.8
15:06:25|62950.34
15:06:25|62951.99
15:06:26|62962.85
15:06:27|62973.66
15:06:28|62991.91
15:06:29|63015.49
15:06:30|63026.74
15:06:31|63040.84
15:06:33|63044.01
15:06:33|63032.78
15:06:34|63046.
15:06:35|63050.81
15:06:37|63056.41
15:06:37|63056.41
15:06:39|63052.11
15:06:41|63056.43
15:06:41|63072.68
15:06:42|63082.29
15:06:44|63077.99
15:06:45|63075.34
15:06:46|63067.88
15:06:48|63077.99
15:06:49|63078.
15:06:50|63078.
15:06:50|63085.4
15:06:52|63086.68
15:06:52|63086.69
15:06:53|63086.68
15:06:55|63090.43
15:06:56|63090.43
15:06:57|63090.42
15:06:59|63090.43
15:07:00|63078.01
15:07:00|63070.88
15:07:03|63047.07
15:07:03|63041.67
15:07:05|63031.98
15:07:06|63031.98
15:07:07|63016.12
15:07:07|63001.92
15:07:08|62996.19
15:07:10|62996.19
15:07:11|62994.12
15:07:12|63001.99
15:07:13|63001.99
15:07:14|63007.91
15:07:15|63014.
15:07:16|63016.93
15:07:17|63025.14
15:07:18|63024.83
15:07:20|63011.9
15:07:20|63039.08
15:07:22|63047.07
15:07:23|63040.8
15:07:23|63047.06
15:07:25|63053.79
15:07:26|63066.03
15:07:27|63071.28
15:07:28|63077.99
15:07:29|63060.01
15:07:31|63063.99
15:07:31|63071.39
15:07:32|63060.01
15:07:34|63056.43
15:07:34|63056.43
15:07:35|63043.63
15:07:36|63028.2
15:07:37|63030.06
15:07:38|63055.47
15:07:40|63072.11
15:07:42|63061.22
15:07:42|63061.23
15:07:43|63054.16
15:07:45|63051.54
15:07:46|63051.53
15:07:46|63051.54
15:07:48|63051.53
15:07:49|63051.55
15:07:49|63058.01
15:07:50|63058.01
15:07:52|63058.01
15:07:53|63060.93
15:07:54|63050.01
15:07:55|63025.96
15:07:56|63020.01
15:07:57|63021.04
15:07:59|63028.01
15:08:00|63028.02
15:08:00|63041.02
15:08:01|63041.01
15:08:03|63041.02
15:08:03|63028.41
15:08:04|63018.46
15:08:06|63012.07
15:08:06|63004.01
15:08:07|63004.01
15:08:08|62996.19
15:08:09|62996.18
15:08:10|62978.88
15:08:12|62978.52
15:08:13|62978.52
15:08:13|62985.99
15:08:15|62990.98
15:08:16|63004.
15:08:17|62999.21
15:08:18|62996.12
15:08:19|62989.74
15:08:20|62978.52
15:08:21|62974.
15:08:22|62974.
15:08:23|62974.01
15:08:24|62966.01
15:08:25|62966.
15:08:26|62969.78
15:08:28|62976.83
15:08:28|62985.48
15:08:29|62978.4
15:08:30|62966.01
15:08:31|62966.
15:08:32|62976.
15:08:33|62970.01
15:08:34|62966.
15:08:36|62962.93
15:08:36|62962.94
15:08:37|62962.93
15:08:39|62962.94
15:08:39|62956.26
15:08:40|62960.36
15:08:42|62930.28
15:08:42|62930.27
15:08:44|62930.27
15:08:45|62916.
15:08:47|62928.96
15:08:48|62926.
15:08:49|62929.99
15:08:49|62942.43
15:08:51|62958.
15:08:52|62978.44
15:08:53|62978.45
15:08:54|62978.44
15:08:55|62993.98
15:08:56|63002.99
15:08:57|63002.99
15:08:58|63007.11
15:09:00|63013.45
15:09:00|63026.98
15:09:02|63024.03
15:09:03|63002.99
15:09:04|62997.29
15:09:04|62997.29
15:09:06|62998.97
15:09:07|63010.09
15:09:08|62994.79
15:09:09|62994.05
15:09:10|62980.86
15:09:11|62971.86
15:09:12|62971.86
15:09:13|62970.69
15:09:14|62965.4
15:09:15|62955.44
15:09:16|62955.45
15:09:17|62955.44
15:09:18|62943.96
15:09:19|62952.98
15:09:20|62952.98
15:09:21|62963.98
15:09:22|62967.99
15:09:23|62967.99
15:09:24|62970.69
15:09:25|62993.54
15:09:26|62993.55
15:09:27|62992.94
15:09:28|62992.93
15:09:29|63010.09
15:09:30|63010.08
15:09:31|63010.09
15:09:32|63019.99
15:09:33|63020.
15:09:34|63000.54
15:09:35|62990.71
15:09:37|62976.02
15:09:37|62966.
15:09:38|62966.
15:09:39|62966.01
15:09:40|62976.
15:09:43|62984.
15:09:43|62987.89
15:09:45|62992.93
15:09:46|62999.31
15:09:48|62995.22
15:09:49|62995.21
15:09:50|62995.21
15:09:50|62995.21
15:09:52|62992.01
15:09:52|62986.01
15:09:54|62986.01
15:09:55|62990.71
15:09:56|62999.31
15:09:57|63000.
15:09:59|63016.04
15:09:59|63016.03
15:10:00|63016.04
15:10:02|63016.04
15:10:04|63031.81
15:10:05|63039.9
15:10:06|63046.96
15:10:07|63060.51
15:10:08|63072.99
15:10:09|63085.34
15:10:10|63085.33
15:10:11|63085.33
15:10:12|63070.87
15:10:13|63070.01
15:10:14|63084.65
15:10:15|63080.19
15:10:16|63080.2
15:10:17|63080.21
15:10:19|63083.17
15:10:20|63076.
15:10:20|63078.
15:10:21|63077.99
15:10:22|63072.99
15:10:24|63072.99
15:10:24|63064.64
15:10:26|63058.01
15:10:27|63058.01
15:10:28|63058.11
15:10:29|63070.83
15:10:30|63070.82
15:10:31|63077.99
15:10:32|63079.04
15:10:33|63079.99
15:10:34|63081.94
15:10:35|63083.99
15:10:36|63071.39
15:10:37|63077.56
15:10:38|63078.43
15:10:39|63085.
15:10:40|63088.53
15:10:41|63088.01
15:10:42|63088.01
15:10:44|63088.54
15:10:45|63110.18
15:10:47|63108.22
15:10:47|63100.
15:10:50|63104.
15:10:50|63103.99
15:10:52|63104.
15:10:52|63104.
15:10:54|63104.
15:10:55|63094.01
15:10:56|63094.
15:10:57|63072.
15:10:58|63068.01
15:10:59|63057.95
15:11:00|63069.89
15:11:02|63074.12
15:11:03|63066.
15:11:04|63068.
15:11:05|63070.24
15:11:06|63081.93
15:11:07|63081.94
15:11:08|63090.26
15:11:09|63086.02
15:11:10|63066.96
15:11:11|63062.02
15:11:12|63074.25
15:11:13|63068.38
15:11:14|63066.7
15:11:15|63054.3
15:11:17|63062.04
15:11:18|63076.
15:11:19|63080.61
15:11:20|63080.61
15:11:21|63080.61
15:11:22|63080.61
15:11:22|63070.
15:11:24|63069.73
15:11:25|63079.99
15:11:26|63080.6
15:11:27|63080.59
15:11:27|63080.59
15:11:29|63085.99
15:11:30|63085.99
15:11:31|63086.
15:11:32|63085.99
15:11:32|63086.
15:11:33|63093.92
15:11:35|63093.91
15:11:36|63093.92
15:11:37|63097.98
15:11:39|63086.
15:11:40|63085.99
15:11:40|63089.92
15:11:42|63097.29
15:11:42|63097.3
15:11:43|63097.31
15:11:45|63097.3
15:11:47|63103.99
15:11:48|63104.
15:11:49|63111.12
15:11:49|63104.68
15:11:50|63104.68
15:11:52|63104.68
15:11:53|63116.81
15:11:53|63115.34
15:11:55|63104.01
15:11:56|63104.
15:11:58|63104.01
15:11:58|63104.
15:12:00|63104.01
15:12:01|63104.
15:12:02|63094.01
15:12:03|63092.01
15:12:04|63095.67
15:12:05|63108.
15:12:07|63108.01
15:12:07|63111.13
15:12:08|63130.85
15:12:09|63120.83
15:12:11|63116.
15:12:12|63121.08
15:12:12|63122.
15:12:14|63112.06
15:12:15|63112.01
15:12:16|63112.01
15:12:17|63106.
15:12:19|63098.01
15:12:19|63098.
15:12:21|63099.76
15:12:22|63100.
15:12:23|63104.
15:12:24|63097.08
15:12:25|63093.92
15:12:27|63088.94
15:12:27|63088.94
15:12:28|63088.94
15:12:29|63093.92
15:12:31|63098.02
15:12:31|63108.
15:12:32|63110.49
15:12:33|63121.83
15:12:34|63121.83
15:12:36|63121.82
15:12:36|63114.12
15:12:37|63114.13
15:12:39|63114.13
15:12:39|63118.61
15:12:40|63118.61
15:12:41|63104.
15:12:43|63104.01
15:12:43|63104.01
15:12:46|63104.01
15:12:47|63104.
15:12:47|63104.
15:12:49|63104.
15:12:50|63112.64
15:12:51|63112.64
15:12:53|63117.85
15:12:54|63117.86
15:12:54|63117.86
15:12:56|63123.72
15:12:57|63124.
15:12:58|63124.
15:12:59|63124.
15:13:00|63124.
15:13:01|63123.99
15:13:02|63124.
15:13:03|63123.99
15:13:04|63124.
15:13:06|63123.99
15:13:07|63124.
15:13:08|63123.99
15:13:09|63124.
15:13:10|63128.99
15:13:11|63128.99
15:13:12|63128.99
15:13:13|63128.99
15:13:15|63128.99
15:13:15|63128.99
15:13:16|63128.98
15:13:17|63128.98
15:13:19|63128.98
15:13:19|63128.99
15:13:20|63128.99
15:13:21|63128.98
15:13:23|63128.98
15:13:24|63128.98
15:13:25|63131.72
15:13:26|63136.76
15:13:26|63138.
15:13:28|63138.
15:13:28|63139.93
15:13:31|63152.
15:13:31|63144.
15:13:33|63149.99
15:13:34|63147.98
15:13:34|63155.99
15:13:36|63155.99
15:13:37|63156.
15:13:38|63156.01
15:13:39|63149.24
15:13:40|63147.04
15:13:41|63146.06
15:13:42|63146.06
15:13:43|63146.06
15:13:45|63146.05
15:13:45|63155.61
15:13:47|63154.01
15:13:49|63148.01
15:13:50|63148.01
15:13:51|63148.01
15:13:52|63151.88
15:13:53|63127.64
15:13:54|63124.01
15:13:56|63124.01
15:13:56|63124.01
15:13:58|63124.01
15:13:59|63116.16
15:14:00|63102.78
15:14:01|63102.77
15:14:02|63102.77
15:14:03|63115.39
15:14:04|63115.5
15:14:05|63120.35
15:14:06|63124.02
15:14:07|63132.54
15:14:08|63134.2
15:14:09|63141.36
15:14:10|63146.
15:14:11|63140.11
15:14:12|63134.21
15:14:14|63135.01
15:14:14|63135.02
15:14:15|63135.01
15:14:17|63135.01
15:14:17|63144.03
15:14:18|63147.99
15:14:20|63149.99
15:14:21|63155.6
15:14:22|63155.61
15:14:23|63156.53
15:14:24|63157.66
15:14:25|63169.99
15:14:26|63170.
15:14:27|63169.99
15:14:28|63169.99
15:14:29|63170.
15:14:30|63170.01
15:14:31|63170.95
15:14:32|63170.95
15:14:33|63170.95
15:14:34|63170.95
15:14:35|63170.96
15:14:36|63170.96
15:14:37|63175.72
15:14:39|63175.72
15:14:39|63204.74
15:14:40|63199.99
15:14:41|63194.06
15:14:42|63192.01
15:14:43|63188.01
15:14:44|63188.
15:14:45|63186.01
15:14:47|63181.01
15:14:48|63181.02
15:14:50|63181.02
15:14:52|63172.2
15:14:53|63172.01
15:14:55|63172.01
15:14:55|63179.98
15:14:57|63179.98
15:14:58|63174.39
15:14:59|63174.39
15:14:59|63174.39
15:15:00|63177.99
15:15:01|63179.59
15:15:03|63174.01
15:15:04|63179.59
15:15:06|63179.6
15:15:07|63176.01
15:15:07|63176.01
15:15:10|63176.02
15:15:10|63176.01
15:15:11|63176.01
15:15:13|63176.02
15:15:13|63176.02
15:15:14|63176.01
15:15:15|63176.02
15:15:16|63176.01
15:15:18|63166.98
15:15:19|63166.98
15:15:20|63166.98
15:15:21|63166.98
15:15:22|63166.98
15:15:23|63166.98
15:15:24|63166.99
15:15:25|63166.99
15:15:26|63166.98
15:15:27|63166.98
15:15:29|63157.97
15:15:29|63156.53
15:15:31|63156.53
15:15:31|63156.53
15:15:33|63154.51
15:15:33|63154.5
15:15:35|63154.5
15:15:36|63153.2
15:15:36|63153.19
15:15:38|63150.01
15:15:38|63150.
15:15:39|63150.
15:15:41|63171.1
15:15:41|63171.5
15:15:42|63171.5
15:15:43|63179.99
15:15:44|63185.99
15:15:45|63179.31
15:15:47|63176.85
15:15:49|63187.82
15:15:50|63200.65
15:15:51|63213.99
15:15:52|63214.
15:15:53|63213.99
15:15:54|63213.99
15:15:55|63214.
15:15:57|63216.19
15:15:57|63216.2
15:15:58|63216.84
15:15:59|63209.88
15:16:01|63211.28
15:16:01|63216.21
15:16:02|63216.21
15:16:03|63230.
15:16:04|63230.
15:16:05|63246.53
15:16:07|63247.63
15:16:08|63250.44
15:16:09|63262.4
15:16:09|63252.
15:16:11|63252.
15:16:12|63252.
15:16:13|63252.01
15:16:14|63262.
15:16:15|63261.99
15:16:16|63248.29
15:16:17|63244.01
15:16:18|63224.4
15:16:19|63224.41
15:16:20|63234.25
15:16:21|63235.49
15:16:22|63254.48
15:16:24|63258.01
15:16:24|63258.03
15:16:25|63269.16
15:16:26|63271.96
15:16:27|63272.13
15:16:28|63270.
15:16:29|63270.
15:16:30|63270.
15:16:31|63274.89
15:16:33|63268.69
15:16:33|63266.86
15:16:34|63266.86
15:16:35|63268.67
15:16:36|63268.68
15:16:38|63268.68
15:16:38|63265.4
15:16:39|63265.41
15:16:40|63265.4
15:16:42|63262.12
15:16:42|63262.01
15:16:43|63264.58
15:16:44|63268.
15:16:46|63262.14
15:16:47|63262.13
15:16:48|63262.14
15:16:50|63265.4
15:16:51|63296.7
15:16:52|63296.71
15:16:53|63296.71
15:16:54|63296.71
15:16:55|63296.71
15:16:56|63288.
15:16:57|63282.62
15:16:58|63302.53
15:16:59|63306.11
15:17:01|63305.17
15:17:02|63300.2
15:17:02|63297.38
15:17:04|63292.
15:17:05|63302.
15:17:06|63304.
15:17:07|63304.
15:17:08|63300.01
15:17:09|63292.25
15:17:10|63292.25
15:17:11|63292.25
15:17:12|63295.79
15:17:14|63312.48
15:17:14|63312.48
15:17:15|63312.48
15:17:16|63310.
15:17:17|63310.01
15:17:19|63312.48
15:17:19|63312.47
15:17:20|63312.48
15:17:22|63312.47
15:17:23|63312.47
15:17:24|63310.03
15:17:25|63310.03
15:17:26|63310.02
15:17:27|63310.02
15:17:28|63310.
15:17:29|63310.01
15:17:30|63310.
15:17:31|63310.
15:17:32|63277.68
15:17:34|63274.01
15:17:34|63268.
15:17:35|63270.
15:17:37|63270.01
15:17:37|63270.
15:17:38|63269.99
15:17:39|63270.
15:17:40|63254.57
15:17:41|63253.29
15:17:43|63259.66
15:17:43|63260.19
15:17:44|63257.99
15:17:46|63257.99
15:17:47|63257.99
15:17:48|63258.
15:17:49|63258.
15:17:50|63258.
15:17:52|63280.8
15:17:53|63280.81
15:17:54|63283.02
15:17:54|63283.02
15:17:55|63283.02
15:17:57|63262.
15:17:58|63262.
15:17:59|63262.
15:18:01|63262.42
15:18:02|63262.42
15:18:03|63262.41
15:18:04|63262.42
15:18:05|63253.29
15:18:06|63260.
15:18:07|63259.99
15:18:08|63258.01
15:18:09|63267.9
15:18:10|63271.19
15:18:12|63276.83
15:18:13|63276.84
15:18:14|63283.01
15:18:14|63285.9
15:18:15|63285.99
15:18:16|63285.99
15:18:17|63287.99
15:18:18|63288.84
15:18:20|63288.85
15:18:21|63288.84
15:18:21|63288.84
15:18:23|63292.97
15:18:24|63292.96
15:18:25|63292.
15:18:26|63292.01
15:18:27|63292.01
15:18:28|63295.71
15:18:30|63295.71
15:18:30|63303.76
15:18:31|63303.77
15:18:32|63304.02
15:18:34|63304.02
15:18:34|63308.04
15:18:36|63308.82
15:18:36|63312.96
15:18:37|63313.04
15:18:38|63313.04
15:18:40|63313.04
15:18:41|63313.04
15:18:42|63320.5
15:18:43|63320.5
15:18:44|63332.99
15:18:45|63308.83
15:18:46|63308.85
15:18:47|63327.81
15:18:47|63327.81
15:18:49|63327.97
15:18:50|63327.97
15:18:52|63327.98
15:18:52|63327.83
15:18:55|63327.82
15:18:55|63327.82
15:18:57|63327.83
15:18:59|63327.83
15:19:00|63327.83
15:19:01|63327.82
15:19:02|63316.01
15:19:04|63323.99
15:19:05|63323.99
15:19:06|63314.33
15:19:06|63304.01
15:19:07|63307.11
15:19:09|63307.1
15:19:09|63307.11
15:19:11|63308.84
15:19:12|63311.91
15:19:12|63311.92
15:19:14|63313.92
15:19:15|63313.92
15:19:16|63312.
15:19:17|63308.01
15:19:18|63308.
15:19:19|63308.
15:19:20|63308.
15:19:21|63300.
15:19:22|63300.
15:19:23|63300.
15:19:24|63300.
15:19:25|63281.73
15:19:26|63281.73
15:19:27|63281.74
15:19:28|63281.73
15:19:30|63285.9
15:19:30|63287.52
15:19:32|63287.52
15:19:33|63287.52
15:19:34|63308.83
15:19:35|63312.5
15:19:36|63312.5
15:19:37|63316.47
15:19:38|63316.46
15:19:40|63308.
15:19:40|63308.86
15:19:41|63309.67
15:19:42|63309.67
15:19:43|63315.35
15:19:44|63315.36
15:19:46|63315.36
15:19:47|63324.
15:19:47|63323.99
15:19:49|63324.
15:19:49|63324.
15:19:51|63323.99
15:19:53|63324.
15:19:54|63337.65
15:19:55|63326.
15:19:57|63326.
15:19:58|63326.
15:19:59|63322.01
15:20:00|63322.
15:20:01|63312.96
15:20:02|63306.4
15:20:04|63306.41
15:20:05|63306.4
15:20:06|63318.
15:20:07|63318.
15:20:07|63325.26
15:20:08|63325.27
15:20:09|63325.27
15:20:10|63324.44
15:20:11|63324.28
15:20:12|63304.01
15:20:13|63304.02
15:20:15|63304.01
15:20:15|63304.01
15:20:16|63304.02
15:20:18|63304.01
15:20:19|63307.99
15:20:20|63313.99
15:20:21|63313.99
15:20:22|63313.99
15:20:23|63306.4
15:20:24|63304.76
15:20:25|63304.01
15:20:26|63304.01
15:20:27|63292.01
15:20:28|63292.01
15:20:29|63279.99
15:20:30|63274.42
15:20:31|63274.42
15:20:33|63261.56
15:20:33|63261.57
15:20:34|63261.56
15:20:35|63256.38
15:20:37|63256.
15:20:37|63256.01
15:20:39|63264.58
15:20:40|63257.2
15:20:40|63251.14
15:20:42|63242.45
15:20:43|63242.45
15:20:44|63242.45
15:20:45|63242.45
15:20:46|63242.45
15:20:47|63242.45
15:20:48|63230.
15:20:49|63218.32
15:20:50|63218.32
15:20:51|63218.32
15:20:53|63208.82
15:20:54|63203.47
15:20:56|63200.72
15:20:57|63200.71
15:20:58|63200.71
15:20:59|63206.61
15:21:00|63206.61
15:21:01|63208.
15:21:03|63212.9
15:21:03|63204.73
15:21:05|63204.72
15:21:05|63201.27
15:21:07|63201.27
15:21:08|63193.25
15:21:08|63190.01
15:21:10|63190.01
15:21:11|63196.51
15:21:11|63211.99
15:21:13|63207.18
15:21:13|63202.12
15:21:15|63202.12
15:21:15|63192.77
15:21:17|63192.78
15:21:18|63192.78
15:21:19|63192.78
15:21:20|63188.32
15:21:21|63181.03
15:21:23|63181.02
15:21:23|63181.03
15:21:25|63181.03
15:21:25|63181.03
15:21:26|63181.03
15:21:27|63181.02
15:21:28|63182.
15:21:29|63182.
15:21:30|63181.99
15:21:32|63182.
15:21:32|63182.
15:21:33|63186.
15:21:34|63187.99
15:21:35|63192.62
15:21:36|63199.99
15:21:37|63200.
15:21:38|63199.99
15:21:39|63200.
15:21:41|63199.99
15:21:41|63200.
15:21:42|63199.99
15:21:44|63200.
15:21:44|63182.98
15:21:45|63182.98
15:21:47|63182.98
15:21:48|63182.98
15:21:49|63188.
15:21:50|63187.99
15:21:51|63188.
15:21:51|63188.
15:21:53|63187.99
15:21:53|63187.99
15:21:56|63188.
15:21:57|63191.99
15:21:58|63191.99
15:22:00|63192.62
15:22:01|63196.
15:22:02|63196.
15:22:03|63195.99
15:22:04|63193.99
15:22:05|63193.99
15:22:07|63193.99
15:22:07|63210.
15:22:08|63214.31
15:22:09|63222.
15:22:11|63210.25
15:22:12|63199.48
15:22:13|63190.79
15:22:14|63190.78
15:22:15|63190.78
15:22:16|63186.68
15:22:17|63178.65
15:22:18|63184.
15:22:19|63189.14
15:22:20|63196.39
15:22:21|63200.
15:22:22|63209.99
15:22:23|63207.31
15:22:24|63207.3
15:22:25|63207.3
15:22:27|63207.3
15:22:27|63208.79
15:22:28|63217.66
15:22:30|63219.14
15:22:30|63221.54
15:22:31|63228.77
15:22:33|63250.52
15:22:34|63269.17
15:22:35|63273.23
15:22:36|63264.81
15:22:37|63262.12
15:22:38|63262.1
15:22:39|63264.8
15:22:41|63264.8
15:22:41|63264.81
15:22:42|63273.24
15:22:43|63268.
15:22:44|63268.01
15:22:45|63268.01
15:22:46|63264.82
15:22:47|63264.8
15:22:48|63252.03
15:22:49|63252.03
15:22:50|63252.03
15:22:51|63253.24
15:22:53|63253.99
15:22:54|63253.99
15:22:54|63253.99
15:22:57|63253.99
15:22:57|63256.
15:22:59|63256.
15:22:59|63263.99
15:23:00|63269.94
15:23:01|63269.94
15:23:02|63269.94
15:23:04|63262.01
15:23:04|63263.78
15:23:06|63264.58
15:23:07|63265.93
15:23:08|63265.94
15:23:09|63265.94
15:23:10|63265.93
15:23:11|63265.95
15:23:12|63279.99
15:23:13|63280.
15:23:15|63279.99
15:23:16|63280.
15:23:16|63279.99
15:23:17|63280.
15:23:18|63281.8
15:23:19|63282.13
15:23:20|63280.
15:23:21|63274.27
15:23:22|63274.28
15:23:24|63274.28
15:23:24|63270.24
15:23:26|63265.93
15:23:28|63265.93
15:23:28|63260.48
15:23:29|63260.01
15:23:31|63260.01
15:23:31|63270.32
15:23:32|63270.36
15:23:34|63270.35
15:23:34|63270.35
15:23:36|63273.6
15:23:37|63273.99
15:23:38|63273.98
15:23:39|63273.98
15:23:41|63273.98
15:23:41|63273.99
15:23:42|63273.99
15:23:43|63273.99
15:23:45|63275.88
15:23:45|63265.39
15:23:46|63263.5
15:23:48|63263.5
15:23:48|63263.5
15:23:49|63263.49
15:23:50|63263.5
15:23:52|63263.5
15:23:52|63267.61
15:23:53|63267.86
15:23:55|63271.96
15:23:55|63271.95
15:23:58|63271.96
15:23:59|63271.04
15:24:00|63255.4
15:24:01|63257.99
15:24:03|63258.
15:24:03|63252.28
15:24:04|63250.44
15:24:05|63250.43
15:24:06|63250.43
15:24:08|63250.43
15:24:09|63252.
15:24:10|63254.
15:24:11|63253.99
15:24:13|63254.49
15:24:13|63261.98
15:24:14|63262.
15:24:16|63261.98
15:24:17|63257.2
15:24:18|63257.04
15:24:19|63257.04
15:24:20|63257.04
15:24:21|63257.03
15:24:22|63257.03
15:24:23|63250.43
15:24:24|63250.01
15:24:25|63250.01
15:24:26|63250.01
15:24:28|63253.92
15:24:28|63266.
15:24:29|63268.68
15:24:30|63259.47
15:24:31|63259.48
15:24:33|63250.01
15:24:34|63244.07
15:24:35|63244.07
15:24:36|63244.07
15:24:37|63244.07
15:24:38|63244.07
15:24:39|63244.07
15:24:40|63244.07
15:24:41|63245.72
15:24:42|63245.99
15:24:43|63246.
15:24:44|63246.
15:24:45|63245.99
15:24:46|63243.26
15:24:47|63242.45
15:24:48|63242.45
15:24:49|63242.46
15:24:50|63227.38
15:24:52|63227.39
15:24:53|63227.38
15:24:53|63227.39
15:24:54|63227.39
15:24:55|63227.39
15:24:57|63227.38
15:24:58|63227.38
15:25:00|63227.38
15:25:01|63227.39
15:25:01|63237.
15:25:03|63236.99
15:25:03|63236.99
15:25:06|63237.
15:25:06|63244.06
15:25:08|63244.05
15:25:08|63239.98
15:25:10|63225.3
15:25:11|63225.29
15:25:12|63225.3
15:25:12|63225.29
15:25:13|63230.
15:25:15|63240.
15:25:16|63248.
15:25:17|63248.
15:25:18|63259.47
15:25:19|63259.46
15:25:20|63258.01
15:25:21|63258.02
15:25:22|63258.02
15:25:23|63257.21
15:25:24|63256.37
15:25:25|63256.38
15:25:26|63256.38
15:25:28|63248.01
15:25:29|63248.
15:25:30|63248.01
15:25:30|63248.
15:25:31|63248.
15:25:32|63244.01
15:25:33|63244.01
15:25:34|63244.01
15:25:35|63244.01
15:25:36|63244.01
15:25:38|63244.01
15:25:39|63244.01
15:25:39|63244.01
15:25:40|63244.
15:25:41|63244.
15:25:42|63244.
15:25:43|63244.01
15:25:45|63248.01
15:25:46|63248.
15:25:46|63248.
15:25:47|63255.64
15:25:49|63255.64
15:25:50|63255.63
15:25:50|63259.35
15:25:52|63259.34
15:25:53|63264.
15:25:54|63269.26
15:25:55|63269.26
15:25:56|63269.27
15:25:57|63269.26
15:25:58|63269.26
15:25:59|63269.26
15:26:01|63269.26
15:26:02|63269.26
15:26:02|63268.01
15:26:05|63268.01
15:26:06|63258.06
15:26:08|63259.99
15:26:09|63259.98
15:26:09|63259.99
15:26:11|63265.39
15:26:12|63265.4
15:26:14|63265.39
15:26:15|63265.21
15:26:15|63264.01
15:26:17|63261.31
15:26:17|63261.3
15:26:18|63261.3
15:26:19|63261.3
15:26:20|63248.01
15:26:22|63247.68
15:26:22|63240.
15:26:24|63240.01
15:26:25|63240.
15:26:26|63240.
15:26:27|63240.01
15:26:28|63240.
15:26:29|63240.01
15:26:31|63240.01
15:26:31|63241.26
15:26:32|63229.42
15:26:33|63226.
15:26:34|63225.79
15:26:36|63225.79
15:26:36|63215.79
15:26:38|63215.78
15:26:38|63203.08
15:26:39|63200.
15:26:40|63200.
15:26:41|63196.48
15:26:43|63196.49
15:26:43|63196.48
15:26:45|63196.48
15:26:46|63196.48
15:26:47|63208.85
15:26:48|63208.86
15:26:49|63215.38
15:26:50|63224.
15:26:51|63224.
15:26:52|63223.99
15:26:53|63224.01
15:26:54|63225.79
15:26:55|63231.78
15:26:56|63235.88
15:26:57|63237.52
15:26:58|63248.53
15:27:00|63248.53
15:27:02|63248.52
15:27:03|63248.53
15:27:04|63261.99
15:27:05|63261.99
15:27:06|63261.99
15:27:07|63261.99
15:27:08|63262.
15:27:10|63278.
15:27:11|63291.58
15:27:12|63296.55
15:27:12|63304.01
15:27:13|63304.
15:27:14|63304.01
15:27:15|63316.01
15:27:17|63310.
15:27:18|63310.
15:27:20|63310.
15:27:20|63310.
15:27:22|63310.01
15:27:23|63306.01
15:27:24|63303.66
15:27:25|63303.66
15:27:26|63303.66
15:27:27|63303.67
15:27:28|63303.67
15:27:30|63303.67
15:27:31|63303.67
15:27:32|63307.18
15:27:33|63316.23
15:27:34|63320.35
15:27:35|63336.52
15:27:36|63336.52
15:27:37|63326.8
15:27:38|63326.36
15:27:39|63326.35
15:27:40|63326.36
15:27:42|63327.99
15:27:42|63334.
15:27:43|63335.97
15:27:44|63335.96
15:27:45|63337.99
15:27:46|63341.11
15:27:47|63341.11
15:27:48|63341.1
15:27:49|63341.1
15:27:51|63341.11
15:27:51|63341.12
15:27:52|63341.12
15:27:53|63342.47
15:27:54|63342.47
15:27:56|63342.47
15:27:57|63342.48
15:27:58|63342.47
15:28:00|63342.47
15:28:01|63342.47
15:28:03|63342.48
15:28:03|63342.47
15:28:05|63347.47
15:28:06|63349.98
15:28:07|63349.99
15:28:08|63349.99
15:28:09|63352.19
15:28:11|63358.01
15:28:12|63358.
15:28:13|63369.94
15:28:14|63376.92
15:28:15|63378.6
15:28:17|63375.64
15:28:18|63367.08
15:28:19|63365.58
15:28:20|63369.5
15:28:21|63369.51
15:28:22|63365.58
15:28:23|63362.
15:28:24|63362.01
15:28:24|63362.01
15:28:26|63362.01
15:28:26|63362.
15:28:28|63362.
15:28:29|63362.
15:28:30|63362.01
15:28:31|63353.59
15:28:32|63341.95
15:28:33|63341.96
15:28:34|63341.95
15:28:35|63341.95
15:28:36|63341.95
15:28:37|63338.36
15:28:38|63338.35
15:28:40|63341.66
15:28:40|63341.85
15:28:42|63341.85
15:28:43|63341.85
15:28:43|63341.86
15:28:44|63341.85
15:28:46|63341.86
15:28:46|63345.46
15:28:48|63354.77
15:28:49|63355.6
15:28:50|63357.98
15:28:50|63357.98
15:28:52|63357.99
15:28:53|63357.98
15:28:54|63357.98
15:28:55|63357.99
15:28:56|63357.99
15:28:57|63357.99
15:28:58|63357.99
15:28:59|63357.98
15:29:00|63357.98
15:29:02|63357.98
15:29:04|63357.99
15:29:05|63357.99
15:29:06|63357.99
15:29:06|63357.99
15:29:07|63357.98
15:29:08|63357.99
15:29:09|63357.99
15:29:10|63357.98
15:29:11|63357.98
15:29:12|63356.84
15:29:13|63356.85
15:29:14|63356.84
15:29:15|63356.85
15:29:17|63377.32
15:29:18|63377.31
15:29:19|63377.32
15:29:20|63374.46
15:29:21|63374.01
15:29:22|63400.01
15:29:23|63400.
15:29:24|63400.01
15:29:25|63400.
15:29:26|63400.01
15:29:27|63400.01
15:29:28|63400.
15:29:29|63400.
15:29:30|63400.01
15:29:31|63400.
15:29:32|63400.
15:29:33|63400.01
15:29:34|63400.
15:29:35|63387.9
15:29:36|63387.91
15:29:38|63386.12
15:29:38|63386.
15:29:39|63386.01
15:29:40|63386.01
15:29:41|63386.01
15:29:42|63386.
15:29:44|63387.9
15:29:45|63387.9
15:29:46|63387.91
15:29:47|63387.9
15:29:49|63387.9
15:29:49|63387.91
15:29:51|63387.91
15:29:52|63392.
15:29:52|63391.99
15:29:53|63391.99
15:29:54|63393.6
15:29:55|63393.93
15:29:56|63393.92
15:29:57|63396.59
15:29:59|63396.6
15:30:00|63401.89
15:30:01|63401.89
15:30:03|63395.07
15:30:04|63395.08
15:30:05|63395.08
15:30:06|63394.
15:30:07|63394.
15:30:08|63394.01
15:30:09|63389.28
15:30:10|63394.
15:30:11|63394.01
15:30:12|63394.
15:30:13|63395.56
15:30:14|63399.57
15:30:15|63397.42
15:30:17|63397.43
15:30:17|63397.43
15:30:19|63397.43
15:30:19|63397.42
15:30:21|63397.42
15:30:22|63397.43
15:30:23|63391.68
15:30:23|63380.01
15:30:24|63380.01
15:30:26|63377.75
15:30:26|63380.2
15:30:28|63380.19
15:30:29|63380.2
15:30:30|63380.19
15:30:31|63380.2
15:30:32|63380.2
15:30:34|63380.2
15:30:34|63380.2
15:30:36|63380.2
15:30:36|63380.2
15:30:37|63380.2
15:30:38|63380.2
15:30:39|63386.76
15:30:40|63382.75
15:30:42|63370.
15:30:43|63370.01
15:30:43|63370.
15:30:44|63370.01
15:30:46|63370.01
15:30:47|63370.
15:30:48|63370.
15:30:48|63370.
15:30:50|63370.
15:30:51|63369.16
15:30:52|63369.15
15:30:53|63369.15
15:30:54|63369.15
15:30:55|63369.16
15:30:56|63369.15
15:30:57|63367.15
15:30:58|63367.16
15:30:59|63367.15
15:31:00|63366.01
15:31:02|63362.22
15:31:03|63362.22
15:31:05|63362.22
15:31:08|63362.23
15:31:10|63362.22
15:31:10|63369.61
15:31:12|63374.12
15:31:13|63368.72
15:31:14|63368.
15:31:15|63368.
15:31:16|63371.23
15:31:16|63375.68
15:31:18|63375.68
15:31:19|63375.68
15:31:20|63375.71
15:31:21|63375.99
15:31:22|63376.
15:31:23|63376.
15:31:24|63372.43
15:31:25|63368.02
15:31:26|63368.02
15:31:27|63368.02
15:31:28|63368.01
15:31:29|63368.01
15:31:30|63368.02
15:31:31|63368.01
15:31:32|63368.01
15:31:33|63368.01
15:31:34|63368.01
15:31:35|63368.02
15:31:37|63368.02
15:31:38|63368.02
15:31:38|63368.01
15:31:40|63368.01
15:31:40|63368.01
15:31:41|63368.01
15:31:43|63368.01
15:31:43|63368.01
15:31:45|63368.01
15:31:45|63368.02
15:31:47|63368.02
15:31:48|63368.01
15:31:49|63368.02
15:31:50|63368.34
15:31:51|63368.34
15:31:51|63368.35
15:31:53|63377.73
15:31:54|63377.73
15:31:54|63377.74
15:31:56|63377.73
15:31:56|63377.74
15:31:57|63377.74
15:31:58|63377.74
15:32:00|63377.74
15:32:00|63377.74
15:32:02|63377.73
15:32:03|63377.73
15:32:03|63377.74
15:32:06|63377.73
15:32:06|63377.73
15:32:08|63377.73
15:32:09|63389.5
15:32:10|63389.49
15:32:11|63389.5
15:32:13|63389.5
15:32:14|63382.77
15:32:14|63384.
15:32:16|63385.99
15:32:17|63385.99
15:32:18|63394.99
15:32:19|63394.98
15:32:21|63394.99
15:32:21|63395.78
15:32:22|63395.99
15:32:24|63395.99
15:32:25|63395.99
15:32:25|63399.33
15:32:27|63438.98
15:32:28|63440.3
15:32:29|63443.99
15:32:29|63444.
15:32:30|63449.9
15:32:31|63465.99
15:32:33|63462.
15:32:34|63442.
15:32:34|63427.16
15:32:36|63427.15
15:32:37|63431.99
15:32:38|63431.99
15:32:39|63432.
15:32:40|63432.
15:32:41|63432.
15:32:42|63433.99
15:32:43|63433.99
15:32:44|63433.99
15:32:45|63434.84
15:32:46|63434.85
15:32:47|63435.53
15:32:48|63436.
15:32:50|63435.99
15:32:50|63435.99
15:32:51|63430.22
15:32:52|63421.3
15:32:53|63418.52
15:32:54|63418.53
15:32:55|63418.52
15:32:57|63418.52
15:32:57|63418.53
15:32:58|63418.53
15:32:59|63418.53
15:33:01|63418.53
15:33:01|63418.53
15:33:02|63418.53
15:33:03|63418.52
15:33:04|63409.38
15:33:07|63402.34
15:33:07|63403.09
15:33:08|63412.18
15:33:10|63412.18
15:33:10|63419.56
15:33:12|63419.56
15:33:13|63419.56
15:33:13|63421.25
15:33:15|63421.26
15:33:16|63421.28
15:33:16|63429.96
15:33:18|63429.96
15:33:19|63429.96
15:33:20|63429.96
15:33:21|63429.95
15:33:22|63429.95
15:33:24|63429.96
15:33:25|63429.95
15:33:26|63429.96
15:33:27|63429.96
15:33:29|63429.95
15:33:30|63429.96
15:33:31|63447.93
15:33:32|63444.16
15:33:33|63444.16
15:33:33|63444.16
15:33:35|63444.16
15:33:36|63444.17
15:33:37|63444.16
15:33:39|63447.33
15:33:40|63447.99
15:33:41|63446.01
15:33:42|63444.16
15:33:44|63444.17
15:33:44|63434.32
15:33:45|63434.32
15:33:47|63434.33
15:33:47|63434.33
15:33:48|63434.32
15:33:49|63434.33
15:33:50|63434.32
15:33:51|63434.32
15:33:53|63434.33
15:33:54|63434.33
15:33:54|63434.33
15:33:55|63434.32
15:33:56|63441.97
15:33:57|63441.98
15:33:58|63441.98
15:34:00|63441.97
15:34:01|63441.97
15:34:02|63446.99
15:34:02|63450.53
15:34:03|63452.19
15:34:05|63450.52
15:34:07|63437.12
15:34:07|63440.
15:34:09|63440.
15:34:10|63439.99
15:34:11|63440.
15:34:11|63439.99
15:34:13|63439.99
15:34:15|63438.67
15:34:16|63438.67
15:34:17|63438.67
15:34:19|63438.68
15:34:20|63438.67
15:34:21|63438.68
15:34:22|63438.67
15:34:23|63438.68
15:34:24|63438.68
15:34:26|63438.67
15:34:26|63438.67
15:34:28|63438.68
15:34:29|63438.67
15:34:29|63438.67
15:34:30|63438.68
15:34:31|63413.77
15:34:33|63412.82
15:34:34|63409.37
15:34:34|63409.36
15:34:36|63399.34
15:34:37|63399.33
15:34:37|63399.33
15:34:38|63399.34
15:34:40|63399.34
15:34:40|63399.34
15:34:42|63399.34
15:34:43|63399.34
15:34:44|63399.34
15:34:45|63399.33
15:34:46|63399.34
15:34:47|63399.34
15:34:48|63399.34
15:34:49|63399.99
15:34:50|63399.99
15:34:52|63399.99
15:34:52|63399.99
15:34:53|63399.99
15:34:55|63399.99
15:34:55|63399.99
15:34:56|63400.
15:34:57|63400.
15:34:59|63400.
15:34:59|63391.55
15:35:00|63388.01
15:35:01|63388.01
15:35:03|63395.99
15:35:03|63396.
15:35:05|63398.25
15:35:07|63401.22
15:35:08|63402.06
15:35:08|63390.54
15:35:10|63390.53
15:35:11|63390.53
15:35:12|63390.53
15:35:13|63375.65
15:35:14|63375.65
15:35:16|63375.99
15:35:16|63376.
15:35:17|63381.84
15:35:18|63387.99
15:35:20|63389.99
15:35:21|63390.53
15:35:21|63398.9
15:35:24|63403.99
15:35:24|63403.99
15:35:25|63403.99
15:35:26|63404.
15:35:27|63403.99
15:35:28|63403.99
15:35:29|63404.
15:35:30|63414.63
15:35:31|63417.99
15:35:33|63424.42
15:35:34|63424.43
15:35:35|63424.42
15:35:35|63424.43
15:35:36|63426.94
15:35:38|63426.94
15:35:38|63427.15
15:35:39|63427.15
15:35:40|63427.16
15:35:41|63427.15
15:35:42|63427.16
15:35:44|63427.16
15:35:44|63424.44
15:35:46|63424.44
15:35:47|63424.29
15:35:48|63422.02
15:35:49|63421.68
15:35:50|63421.68
15:35:51|63417.92
15:35:52|63417.93
15:35:53|63417.93
15:35:53|63417.92
15:35:54|63417.92
15:35:56|63417.93
15:35:57|63410.01
15:35:58|63410.01
15:35:59|63410.01
15:36:00|63410.01
15:36:01|63410.
15:36:02|63410.
15:36:03|63411.36
15:36:04|63411.99
15:36:05|63412.
15:36:06|63414.49
15:36:07|63414.49
15:36:08|63414.5
15:36:10|63412.01
15:36:11|63396.37
15:36:13|63381.02
15:36:14|63380.22
15:36:15|63380.01
15:36:16|63380.
15:36:17|63380.
15:36:18|63380.
15:36:19|63384.13
15:36:20|63377.74
15:36:22|63373.98
15:36:22|63373.97
15:36:24|63373.98
15:36:24|63368.72
15:36:26|63360.01
15:36:28|63360.01
15:36:28|63360.99
15:36:29|63360.98
15:36:30|63348.
15:36:31|63348.
15:36:32|63351.37
15:36:34|63351.37
15:36:35|63351.37
15:36:35|63351.37
15:36:37|63351.37
15:36:38|63351.37
15:36:39|63351.38
15:36:40|63351.38
15:36:41|63351.37
15:36:42|63351.38
15:36:44|63351.38
15:36:44|63351.38
15:36:45|63351.37
15:36:47|63351.38
15:36:48|63351.38
15:36:49|63351.38
15:36:50|63351.37
15:36:51|63351.37
15:36:52|63351.38
15:36:53|63335.1
15:36:54|63336.99
15:36:55|63344.
15:36:56|63343.99
15:36:57|63355.32
15:36:58|63355.32
15:36:59|63355.32
15:37:00|63355.32
15:37:02|63355.32
15:37:02|63355.32
15:37:03|63355.33
15:37:04|63355.32
15:37:05|63355.33
15:37:06|63363.29
15:37:07|63363.29
15:37:08|63363.3
15:37:10|63363.29
15:37:11|63363.29
15:37:12|63363.3
15:37:13|63363.3
15:37:14|63363.29
15:37:16|63369.85
15:37:17|63369.84
15:37:17|63380.4
15:37:19|63384.85
15:37:20|63382.74
15:37:21|63382.74
15:37:22|63382.74
15:37:23|63382.74
15:37:24|63372.
15:37:25|63372.
15:37:26|63372.01
15:37:27|63372.
15:37:28|63372.59
15:37:30|63376.25
15:37:30|63380.14
15:37:32|63380.14
15:37:33|63380.15
15:37:33|63380.14
15:37:35|63380.14
15:37:36|63378.
15:37:37|63378.
15:37:38|63378.01
15:37:39|63378.01
15:37:40|63378.
15:37:41|63378.
15:37:42|63378.
15:37:43|63378.01
15:37:44|63378.01
15:37:45|63378.
15:37:46|63378.
15:37:47|63378.01
15:37:48|63378.
15:37:49|63378.
15:37:50|63378.
15:37:52|63378.01
15:37:52|63378.01
15:37:53|63378.
15:37:54|63378.
15:37:55|63380.14
15:37:57|63380.14
15:37:58|63380.15
15:37:58|63380.15
15:37:59|63380.15
15:38:01|63380.14
15:38:01|63380.14
15:38:03|63380.14
15:38:03|63380.14
15:38:05|63383.31
15:38:06|63383.31
15:38:07|63383.31
15:38:08|63383.31
15:38:09|63383.31
15:38:11|63384.29
15:38:12|63384.29
15:38:13|63395.57
15:38:14|63395.57
15:38:15|63395.58
15:38:16|63395.57
15:38:18|63399.99
15:38:18|63408.77
15:38:20|63409.72
15:38:21|63409.71
15:38:22|63409.72
15:38:23|63416.27
15:38:24|63416.28
15:38:25|63416.28
15:38:26|63416.28
15:38:27|63416.28
15:38:29|63416.28
15:38:29|63420.
15:38:31|63424.45
15:38:31|63424.44
15:38:33|63424.44
15:38:34|63424.45
15:38:35|63424.44
15:38:37|63424.44
15:38:37|63424.44
15:38:38|63424.44
15:38:40|63424.44
15:38:41|63424.44
15:38:42|63424.45
15:38:43|63424.44
15:38:44|63424.44
15:38:45|63424.44
15:38:46|63424.99
15:38:47|63429.51
15:38:49|63437.29
15:38:49|63437.29
15:38:50|63437.29
15:38:51|63437.3
15:38:53|63437.29
15:38:54|63437.29
15:38:55|63437.29
15:38:55|63437.29
15:38:56|63437.29
15:38:58|63437.3
15:38:58|63437.3
15:38:59|63437.3
15:39:01|63437.29
15:39:01|63437.3
15:39:02|63437.29
15:39:03|63437.29
15:39:04|63443.99
15:39:05|63444.
15:39:07|63444.
15:39:08|63443.99
15:39:09|63454.
15:39:10|63454.04
15:39:11|63459.99
15:39:12|63460.01
15:39:13|63464.
15:39:15|63477.99
15:39:15|63477.98
15:39:18|63470.44
15:39:19|63470.44
15:39:20|63477.98
15:39:20|63477.98
15:39:22|63485.37
15:39:24|63485.37
15:39:25|63485.37
15:39:26|63488.71
15:39:26|63488.72
15:39:28|63488.71
15:39:29|63488.71
15:39:30|63488.71
15:39:31|63487.1
15:39:32|63486.01
15:39:33|63480.
15:39:35|63480.
15:39:36|63476.12
15:39:37|63464.68
15:39:38|63499.99
15:39:38|63499.99
15:39:41|63493.74
15:39:41|63506.17
15:39:42|63506.16
15:39:44|63506.17
15:39:44|63506.17
15:39:46|63506.17
15:39:46|63506.18
15:39:47|63507.27
15:39:49|63510.
15:39:50|63512.5
15:39:52|63512.5
15:39:52|63512.5
15:39:53|63512.5
15:39:54|63512.51
15:39:56|63512.51
15:39:56|63512.5
15:39:57|63512.51
15:39:58|63512.5
15:40:00|63512.51
15:40:01|63512.51
15:40:01|63512.51
15:40:03|63512.51
15:40:04|63512.51
15:40:05|63517.78
15:40:07|63517.77
15:40:08|63517.77
15:40:09|63517.78
15:40:10|63517.77
15:40:11|63517.78
15:40:12|63517.78
15:40:13|63517.77
15:40:15|63517.78
15:40:16|63517.77
15:40:18|63500.06
15:40:19|63500.31
15:40:20|63500.31
15:40:21|63500.3
15:40:22|63504.
15:40:24|63502.01
15:40:24|63502.01
15:40:25|63502.01
15:40:26|63502.
15:40:28|63502.
15:40:28|63502.01
15:40:29|63502.01
15:40:31|63502.
15:40:31|63502.01
15:40:32|63495.37
15:40:33|63487.6
15:40:34|63486.66
15:40:35|63486.67
15:40:37|63486.67
15:40:37|63486.66
15:40:38|63486.66
15:40:40|63486.67
15:40:41|63486.67
15:40:42|63486.66
15:40:43|63484.7
15:40:44|63484.7
15:40:45|63484.7
15:40:46|63507.93
15:40:47|63507.94
15:40:48|63505.55
15:40:49|63505.55
15:40:50|63505.54
15:40:51|63505.54
15:40:52|63502.
15:40:53|63502.01
15:40:54|63502.
15:40:56|63502.01
15:40:56|63502.01
15:40:57|63502.
15:40:58|63502.
15:41:00|63502.01
15:41:00|63502.87
15:41:01|63504.76
15:41:02|63504.76
15:41:03|63502.01
15:41:04|63502.01
15:41:05|63499.17
15:41:06|63499.17
15:41:07|63499.16
15:41:09|63499.16
15:41:09|63499.17
15:41:10|63499.17
15:41:12|63501.99
15:41:14|63517.35
15:41:14|63517.35
15:41:16|63517.34
15:41:17|63517.34
15:41:18|63517.34
15:41:20|63511.18
15:41:21|63506.21
15:41:22|63506.2
15:41:22|63497.61
15:41:24|63497.73
15:41:25|63497.74
15:41:26|63497.73
15:41:27|63490.02
15:41:28|63481.93
15:41:29|63489.59
15:41:31|63491.25
15:41:31|63491.25
15:41:33|63485.44
15:41:33|63485.44
15:41:35|63485.45
15:41:36|63485.44
15:41:36|63485.45
15:41:38|63485.44
15:41:39|63485.44
15:41:40|63488.76
15:41:41|63491.25
15:41:42|63491.23
15:41:44|63491.23
15:41:45|63491.23
15:41:47|63491.24
15:41:48|63491.24
15:41:49|63491.24
15:41:49|63491.23
15:41:51|63491.23
15:41:52|63491.23
15:41:53|63491.23
15:41:54|63491.23
15:41:55|63491.23
15:41:56|63494.39
15:41:57|63506.
15:41:58|63515.31
15:41:59|63516.
15:42:00|63515.99
15:42:01|63516.
15:42:02|63515.99
15:42:03|63511.88
15:42:04|63511.88
15:42:05|63511.88
15:42:06|63511.88
15:42:08|63511.87
15:42:09|63511.88
15:42:09|63511.87
15:42:11|63511.87
15:42:12|63506.19
15:42:12|63503.71
15:42:15|63498.72
15:42:18|63501.99
15:42:20|63503.66
15:42:21|63503.67
15:42:22|63503.67
15:42:23|63504.7
15:42:24|63504.7
15:42:25|63504.71
15:42:27|63506.83
15:42:27|63515.98
15:42:29|63515.99
15:42:29|63515.99
15:42:30|63515.99
15:42:31|63515.98
15:42:33|63515.98
15:42:34|63515.97
15:42:34|63508.
15:42:36|63508.01
15:42:36|63508.
15:42:38|63528.6
15:42:39|63528.98
15:42:40|63528.97
15:42:40|63528.97
15:42:42|63522.72
15:42:43|63522.73
15:42:44|63520.29
15:42:44|63518.66
15:42:46|63516.15
15:42:47|63514.58
15:42:48|63508.68
15:42:49|63506.65
15:42:50|63506.65
15:42:51|63506.64
15:42:52|63506.64
15:42:53|63506.64
15:42:54|63506.64
15:42:55|63506.65
15:42:56|63506.65
15:42:58|63506.64
15:42:58|63506.64
15:42:59|63502.
15:43:00|63502.01
15:43:02|63502.01
15:43:02|63502.
15:43:03|63502.01
15:43:05|63502.
15:43:05|63502.
15:43:06|63502.
15:43:07|63502.
15:43:09|63502.01
15:43:09|63502.01
15:43:10|63502.
15:43:11|63502.
15:43:12|63502.
15:43:13|63502.
15:43:16|63502.01
15:43:16|63502.01
15:43:18|63502.
15:43:20|63536.04
15:43:21|63536.03
15:43:22|63545.68
15:43:23|63545.68
15:43:24|63545.68
15:43:25|63545.68
15:43:26|63545.68
15:43:27|63541.61
15:43:28|63541.62
15:43:29|63538.56
15:43:31|63538.
15:43:32|63538.
15:43:33|63536.07
15:43:33|63523.62
15:43:34|63523.13
15:43:37|63515.32
15:43:38|63514.5
15:43:40|63514.5
15:43:41|63512.01
15:43:42|63512.01
15:43:42|63513.69
15:43:43|63513.7
15:43:44|63513.7
15:43:45|63513.69
15:43:47|63513.7
15:43:48|63513.69
15:43:48|63512.02
15:43:50|63504.23
15:43:50|63504.23
15:43:52|63504.23
15:43:53|63504.23
15:43:54|63504.23
15:43:55|63504.23
15:43:56|63504.24
15:43:57|63530.4
15:43:58|63544.59
15:43:59|63544.59
15:44:00|63544.6
15:44:02|63544.59
15:44:02|63544.6
15:44:03|63544.54
15:44:04|63544.54
15:44:05|63544.55
15:44:06|63544.54
15:44:07|63544.54
15:44:09|63544.54
15:44:10|63544.54
15:44:11|63544.54
15:44:11|63544.54
15:44:13|63544.54
15:44:14|63544.55
15:44:15|63544.54
15:44:16|63544.54
15:44:18|63544.55
15:44:19|63544.55
15:44:21|63544.55
15:44:21|63544.54
15:44:23|63544.54
15:44:23|63544.54
15:44:24|63544.59
15:44:26|63544.59
15:44:27|63544.59
15:44:29|63544.58
15:44:29|63544.59
15:44:30|63544.59
15:44:31|63545.69
15:44:33|63545.69
15:44:34|63545.69
15:44:36|63545.68
15:44:37|63545.69
15:44:37|63545.69
15:44:38|63545.69
15:44:39|63565.9
15:44:40|63565.91
15:44:42|63569.47
15:44:43|63569.46
15:44:44|63569.46
15:44:44|63569.47
15:44:46|63569.46
15:44:47|63569.47
15:44:48|63569.46
15:44:49|63569.47
15:44:50|63569.46
15:44:51|63569.46
15:44:52|63569.46
15:44:54|63603.25
15:44:55|63603.29
15:44:56|63603.29
15:44:56|63603.29
15:44:57|63603.29
15:44:59|63603.29
15:45:00|63611.11
15:45:01|63611.11
15:45:02|63617.63
15:45:02|63617.64
15:45:04|63617.63
15:45:05|63617.63
15:45:06|63617.64
15:45:07|63617.64
15:45:09|63617.64
15:45:09|63680.37
15:45:10|63712.
15:45:12|63706.11
15:45:13|63705.48
15:45:14|63735.56
15:45:15|63735.55
15:45:15|63738.39
15:45:18|63730.01
15:45:19|63730.
15:45:20|63725.82
15:45:21|63725.84
15:45:22|63716.93
15:45:23|63710.01
15:45:24|63710.
15:45:25|63700.32
15:45:26|63700.32
15:45:27|63700.
15:45:29|63697.45
15:45:30|63696.78
15:45:31|63687.99
15:45:32|63687.99
15:45:33|63682.01
15:45:35|63677.93
15:45:35|63681.88
15:45:36|63675.99
15:45:38|63671.13
15:45:38|63662.
15:45:39|63662.01
15:45:41|63674.74
15:45:42|63673.52
15:45:42|63673.51
15:45:43|63673.52
15:45:44|63673.51
15:45:46|63673.52
15:45:46|63673.52
15:45:47|63673.53
15:45:49|63673.52
15:45:49|63673.52
15:45:50|63673.52
15:45:52|63673.53
15:45:52|63673.52
15:45:53|63673.52
15:45:55|63673.52
15:45:56|63673.53
15:45:57|63673.53
15:45:58|63673.52
15:45:59|63673.52
15:46:00|63673.53
15:46:01|63673.53
15:46:02|63664.72
15:46:03|63659.35
15:46:04|63653.03
15:46:05|63684.64
15:46:06|63686.14
15:46:06|63686.14
15:46:08|63699.99
15:46:09|63704.2
15:46:10|63704.19
15:46:11|63704.44
15:46:12|63696.26
15:46:13|63702.07
15:46:14|63704.43
15:46:15|63704.44
15:46:16|63704.43
15:46:17|63704.43
15:46:18|63704.43
15:46:20|63712.03
15:46:21|63712.02
15:46:22|63712.03
15:46:23|63712.02
15:46:24|63710.37
15:46:25|63710.37
15:46:26|63710.37
15:46:27|63710.37
15:46:28|63699.01
15:46:29|63681.85
15:46:30|63681.84
15:46:31|63681.84
15:46:32|63674.68
15:46:33|63671.04
15:46:35|63671.04
15:46:35|63660.08
15:46:36|63657.4
15:46:38|63657.28
15:46:38|63650.
15:46:40|63650.
15:46:40|63648.12
15:46:42|63643.14
15:46:42|63640.01
15:46:43|63640.
15:46:44|63640.
15:46:45|63640.01
15:46:46|63640.
15:46:47|63640.01
15:46:49|63640.
15:46:50|63640.
15:46:50|63626.09
15:46:52|63626.09
15:46:53|63620.01
15:46:54|63620.01
15:46:54|63620.01
15:46:55|63620.
15:46:56|63620.01
15:46:58|63620.
15:46:59|63620.01
15:47:00|63620.
15:47:01|63630.68
15:47:02|63624.05
15:47:03|63622.01
15:47:04|63620.
15:47:05|63617.24
15:47:06|63622.4
15:47:07|63622.4
15:47:08|63622.41
15:47:09|63622.4
15:47:10|63622.41
15:47:11|63622.41
15:47:12|63622.4
15:47:13|63622.4
15:47:15|63622.4
15:47:15|63622.41
15:47:16|63622.4
15:47:17|63622.4
15:47:19|63613.11
15:47:19|63603.01
15:47:21|63603.01
15:47:23|63615.74
15:47:24|63615.75
15:47:25|63615.74
15:47:26|63609.95
15:47:27|63609.95
15:47:28|63609.94
15:47:29|63604.14
15:47:30|63604.13
15:47:31|63600.
15:47:33|63594.79
15:47:33|63594.78
15:47:34|63590.01
15:47:36|63588.01
15:47:36|63588.
15:47:38|63584.86
15:47:38|63577.57
15:47:39|63576.84
15:47:41|63576.84
15:47:42|63576.83
15:47:43|63576.84
15:47:44|63576.84
15:47:45|63586.69
15:47:46|63586.69
15:47:47|63587.28
15:47:48|63587.28
15:47:49|63587.28
15:47:50|63587.28
15:47:51|63587.28
15:47:52|63587.28
15:47:54|63586.69
15:47:54|63586.7
15:47:55|63586.69
15:47:56|63586.7
15:47:58|63586.7
15:47:59|63585.87
15:48:00|63577.5
15:48:02|63577.49
15:48:02|63577.49
15:48:03|63577.49
15:48:04|63577.49
15:48:05|63577.5
15:48:06|63577.49
15:48:07|63577.49
15:48:08|63577.49
15:48:10|63577.49
15:48:10|63577.5
15:48:11|63577.5
15:48:12|63574.64
15:48:13|63570.45
15:48:14|63570.44
15:48:15|63566.31
15:48:17|63566.3
15:48:17|63566.3
15:48:18|63565.32
15:48:21|63554.34
15:48:22|63554.34
15:48:23|63554.33
15:48:24|63544.
15:48:25|63544.01
15:48:26|63544.01
15:48:27|63544.
15:48:28|63543.54
15:48:29|63535.99
15:48:30|63533.59
15:48:32|63532.17
15:48:33|63532.18
15:48:34|63532.18
15:48:35|63532.17
15:48:36|63532.18
15:48:37|63532.17
15:48:38|63532.18
15:48:39|63532.18
15:48:40|63532.18
15:48:41|63532.18
15:48:42|63532.17
15:48:43|63532.18
15:48:44|63532.17
15:48:46|63532.17
15:48:46|63532.16
15:48:47|63532.16
15:48:48|63532.17
15:48:50|63532.16
15:48:51|63532.16
15:48:51|63532.16
15:48:53|63532.17
15:48:53|63532.17
15:48:55|63532.16
15:48:56|63532.17
15:48:57|63531.04
15:48:57|63530.73
15:48:59|63526.28
15:49:00|63526.28
15:49:01|63526.28
15:49:02|63538.56
15:49:03|63542.71
15:49:05|63542.71
15:49:05|63543.14
15:49:06|63549.35
15:49:07|63549.35
15:49:09|63549.35
15:49:09|63549.35
15:49:10|63549.35
15:49:11|63554.34
15:49:12|63559.99
15:49:14|63561.99
15:49:14|63561.99
15:49:15|63561.99
15:49:17|63561.99
15:49:18|63561.99
15:49:18|63562.
15:49:19|63562.
15:49:20|63561.99
15:49:23|63561.99
15:49:25|63561.81
15:49:26|63561.8
15:49:27|63561.81
15:49:27|63561.8
15:49:29|63561.8
15:49:30|63560.97
15:49:31|63560.97
15:49:32|63560.97
15:49:33|63560.98
15:49:34|63560.14
15:49:36|63559.32
15:49:36|63559.32
15:49:37|63559.31
15:49:38|63559.31
15:49:40|63559.32
15:49:40|63574.
15:49:41|63574.
15:49:43|63577.48
15:49:44|63577.5
15:49:45|63577.49
15:49:47|63581.72
15:49:48|63585.99
15:49:49|63586.
15:49:49|63585.99
15:49:51|63585.99
15:49:52|63584.08
15:49:53|63584.09
15:49:54|63584.08
15:49:55|63584.08
15:49:56|63567.61
15:49:57|63562.45
15:49:58|63562.45
15:49:59|63562.45
15:50:00|63562.45
15:50:02|63562.44
15:50:02|63562.44
15:50:04|63562.45
15:50:05|63562.45
15:50:05|63562.45
15:50:07|63562.45
15:50:08|63568.06
15:50:08|63568.06
15:50:10|63568.05
15:50:10|63571.76
15:50:11|63574.
15:50:13|63577.41
15:50:13|63577.41
15:50:14|63577.41
15:50:16|63581.54
15:50:17|63581.55
15:50:18|63581.54
15:50:19|63581.54
15:50:19|63581.54
15:50:20|63569.99
15:50:23|63565.96
15:50:23|63556.81
15:50:25|63552.06
15:50:27|63547.73
15:50:27|63547.73
15:50:29|63525.26
15:50:30|63525.26
15:50:30|63525.26
15:50:32|63525.25
15:50:33|63525.25
15:50:34|63525.26
15:50:34|63525.26
15:50:35|63546.47
15:50:37|63547.69
15:50:38|63547.7
15:50:39|63547.7
15:50:40|63547.7
15:50:41|63558.48
15:50:42|63558.71
15:50:43|63558.71
15:50:44|63558.71
15:50:46|63558.72
15:50:46|63558.72
15:50:47|63562.63
15:50:48|63562.62
15:50:50|63562.62
15:50:51|63562.63
15:50:53|63562.63
15:50:54|63565.95
15:50:54|63565.95
15:50:56|63565.95
15:50:56|63565.96
15:50:57|63562.64
15:50:58|63560.48
15:50:59|63560.48
15:51:00|63555.16
15:51:02|63550.18
15:51:03|63548.01
15:51:04|63552.
15:51:05|63552.
15:51:06|63552.
15:51:07|63544.37
15:51:08|63542.32
15:51:09|63542.32
15:51:11|63543.56
15:51:12|63543.55
15:51:12|63543.55
15:51:13|63543.55
15:51:15|63543.55
15:51:15|63543.55
15:51:16|63543.56
15:51:18|63543.54
15:51:19|63542.93
15:51:20|63542.93
15:51:21|63532.01
15:51:22|63532.01
15:51:24|63532.
15:51:25|63532.
15:51:27|63532.01
15:51:29|63532.01
15:51:30|63532.
15:51:31|63532.
15:51:32|63532.
15:51:33|63532.
15:51:34|63532.
15:51:35|63531.99
15:51:36|63531.98
15:51:37|63531.99
15:51:38|63531.98
15:51:39|63531.99
15:51:40|63531.99
15:51:42|63531.99
15:51:42|63531.99
15:51:43|63531.99
15:51:44|63531.99
15:51:45|63531.99
15:51:47|63532.
15:51:47|63555.99
15:51:48|63555.99
15:51:49|63555.99
15:51:51|63555.99
15:51:51|63556.
15:51:52|63556.
15:51:53|63555.99
15:51:54|63556.
15:51:55|63555.99
15:51:57|63555.99
15:51:58|63552.26
15:51:59|63549.85
15:52:00|63549.85
15:52:01|63549.84
15:52:02|63549.85
15:52:03|63549.84
15:52:04|63549.85
15:52:05|63549.84
15:52:06|63544.38
15:52:07|63544.39
15:52:08|63544.4
15:52:09|63554.
15:52:10|63555.87
15:52:11|63559.99
15:52:12|63560.47
15:52:13|63560.48
15:52:14|63554.92
15:52:15|63551.14
15:52:16|63549.71
15:52:17|63549.71
15:52:18|63549.71
15:52:19|63549.7
15:52:20|63549.71
15:52:21|63549.7
15:52:22|63549.7
15:52:23|63549.71
15:52:24|63549.71
15:52:26|63549.7
15:52:26|63549.7
15:52:27|63549.7
15:52:29|63549.7
15:52:29|63549.7
15:52:31|63546.96
15:52:32|63546.95
15:52:33|63553.99
15:52:34|63560.47
15:52:35|63563.48
15:52:36|63565.76
15:52:37|63565.76
15:52:38|63565.75
15:52:39|63565.75
15:52:40|63565.75
15:52:41|63565.75
15:52:43|63565.75
15:52:44|63565.75
15:52:45|63565.76
15:52:46|63565.76
15:52:47|63565.76
15:52:48|63565.75
15:52:49|63565.75
15:52:51|63575.99
15:52:52|63575.99
15:52:53|63575.99
15:52:54|63575.99
15:52:55|63575.99
15:52:55|63568.01
15:52:57|63568.
15:52:58|63568.01
15:52:59|63568.01
15:53:01|63568.
15:53:01|63554.
15:53:03|63554.
15:53:04|63554.
15:53:06|63553.99
15:53:07|63553.99
15:53:07|63554.
15:53:09|63554.
15:53:10|63553.99
15:53:11|63553.99
15:53:11|63550.
15:53:13|63550.
15:53:14|63540.9
15:53:16|63540.85
15:53:16|63554.
15:53:18|63554.
15:53:18|63554.
15:53:20|63556.99
15:53:20|63566.
15:53:21|63566.
15:53:22|63566.
15:53:24|63566.
15:53:25|63566.
15:53:26|63566.
15:53:27|63565.99
15:53:27|63554.46
15:53:29|63554.46
15:53:29|63554.46
15:53:31|63554.45
15:53:32|63554.46
15:53:33|63554.46
15:53:34|63554.46
15:53:35|63554.45
15:53:37|63554.45
15:53:37|63554.46
15:53:38|63547.7
15:53:39|63547.7
15:53:41|63547.69
15:53:41|63547.69
15:53:43|63547.7
15:53:44|63547.7
15:53:46|63547.7
15:53:46|63547.7
15:53:47|63547.7
15:53:48|63547.7
15:53:50|63547.7
15:53:51|63547.7
15:53:51|63547.69
15:53:53|63547.69
15:53:54|63547.7
15:53:55|63547.7
15:53:56|63547.7
15:53:57|63547.7
15:53:58|63547.69
15:53:59|63547.69
15:54:00|63547.69
15:54:01|63547.67
15:54:02|63544.99
15:54:04|63545.
15:54:05|63545.
15:54:06|63547.7
15:54:06|63560.4
15:54:07|63562.62
15:54:09|63574.
15:54:10|63574.
15:54:11|63576.
15:54:12|63579.99
15:54:13|63579.99
15:54:14|63578.84
15:54:15|63578.84
15:54:16|63578.85
15:54:18|63578.84
15:54:19|63578.84
15:54:19|63578.85
15:54:21|63578.84
15:54:22|63578.84
15:54:23|63578.85
15:54:24|63578.84
15:54:25|63578.85
15:54:27|63581.07
15:54:29|63581.06
15:54:29|63581.06
15:54:30|63581.07
15:54:32|63581.06
15:54:33|63581.07
15:54:34|63581.07
15:54:35|63592.94
15:54:36|63594.79
15:54:37|63595.88
15:54:39|63595.88
15:54:39|63595.88
15:54:40|63595.89
15:54:42|63595.89
15:54:43|63595.89
15:54:44|63595.89
15:54:45|63595.89
15:54:46|63610.
15:54:47|63610.
15:54:48|63611.12
15:54:49|63616.58
15:54:50|63620.
15:54:51|63621.34
15:54:52|63629.86
15:54:53|63629.85
15:54:54|63629.86
15:54:56|63629.85
15:54:56|63629.86
15:54:57|63629.85
15:54:58|63622.76
15:55:00|63622.75
15:55:01|63616.58
15:55:02|63616.
15:55:03|63608.88
15:55:04|63608.88
15:55:05|63613.26
15:55:06|63626.86
15:55:07|63629.21
15:55:08|63629.21
15:55:09|63629.2
15:55:10|63631.52
15:55:11|63634.38
15:55:12|63634.38
15:55:13|63636.
15:55:14|63635.99
15:55:16|63636.
15:55:17|63636.
15:55:17|63630.69
15:55:18|63630.01
15:55:19|63630.01
15:55:20|63630.01
15:55:21|63630.01
15:55:22|63630.
15:55:23|63630.01
15:55:24|63630.
15:55:26|63630.01
15:55:26|63630.01
15:55:28|63630.
15:55:29|63630.01
15:55:30|63630.
15:55:31|63630.
15:55:33|63630.01
15:55:34|63606.62
15:55:34|63606.45
15:55:35|63606.46
15:55:37|63606.44
15:55:37|63606.44
15:55:38|63600.29
15:55:40|63596.66
15:55:41|63590.37
15:55:41|63590.36
15:55:43|63590.36
15:55:43|63590.43
15:55:45|63598.
15:55:46|63605.79
15:55:47|63625.49
15:55:49|63631.98
15:55:50|63639.98
15:55:51|63642.22
15:55:51|63642.23
15:55:52|63642.23
15:55:53|63642.23
15:55:54|63643.84
15:55:56|63645.2
15:55:56|63649.49
15:55:58|63649.99
15:55:58|63649.99
15:55:59|63650.
15:56:01|63650.
15:56:02|63649.99
15:56:03|63649.99
15:56:04|63646.01
15:56:05|63642.21
15:56:06|63642.22
15:56:07|63642.21
15:56:08|63642.21
15:56:09|63642.2
15:56:10|63642.2
15:56:11|63642.21
15:56:12|63642.21
15:56:14|63642.21
15:56:15|63642.21
15:56:15|63642.21
15:56:17|63642.2
15:56:17|63642.2
15:56:18|63642.21
15:56:19|63642.2
15:56:20|63642.2
15:56:21|63642.2
15:56:22|63642.2
15:56:23|63634.
15:56:24|63634.01
15:56:25|63641.47
15:56:26|63641.47
15:56:29|63641.47
15:56:30|63641.47
15:56:32|63641.47
15:56:33|63641.48
15:56:34|63641.47
15:56:35|63641.47
15:56:37|63641.47
15:56:38|63641.48
15:56:39|63641.47
15:56:39|63641.47
15:56:41|63641.48
15:56:41|63641.48
15:56:43|63641.48
15:56:44|63641.48
15:56:45|63646.35
15:56:47|63649.08
15:56:47|63649.09
15:56:49|63649.09
15:56:50|63649.08
15:56:52|63649.08
15:56:52|63649.09
15:56:54|63649.08
15:56:55|63649.09
15:56:55|63649.09
15:56:57|63649.09
15:56:58|63649.08
15:56:59|63649.08
15:57:00|63649.08
15:57:01|63649.08
15:57:02|63649.08
15:57:03|63649.08
15:57:04|63660.
15:57:05|63668.17
15:57:06|63668.17
15:57:07|63668.17
15:57:08|63668.17
15:57:09|63668.17
15:57:10|63668.18
15:57:11|63668.17
15:57:12|63662.23
15:57:14|63660.
15:57:14|63660.01
15:57:15|63660.01
15:57:16|63656.42
15:57:18|63650.29
15:57:18|63646.46
15:57:19|63654.76
15:57:20|63655.81
15:57:21|63652.27
15:57:23|63652.01
15:57:24|63652.
15:57:25|63664.71
15:57:25|63668.
15:57:26|63667.99
15:57:28|63668.
15:57:30|63668.
15:57:31|63677.74
15:57:32|63685.47
15:57:34|63685.46
15:57:36|63685.46
15:57:37|63685.46
15:57:37|63685.47
15:57:39|63685.47
15:57:40|63685.47
15:57:41|63694.56
15:57:42|63694.56
15:57:44|63699.99
15:57:44|63700.
15:57:46|63700.
15:57:46|63700.
15:57:47|63699.99
15:57:48|63700.
15:57:50|63699.99
15:57:51|63699.99
15:57:51|63699.99
15:57:52|63699.98
15:57:54|63699.98
15:57:54|63699.99
15:57:56|63696.01
15:57:56|63682.
15:57:57|63682.01
15:57:59|63682.
15:58:00|63674.
15:58:01|63676.34
15:58:02|63676.33
15:58:03|63676.33
15:58:05|63676.34
15:58:06|63676.34
15:58:08|63676.34
15:58:09|63676.33
15:58:09|63681.99
15:58:10|63682.
15:58:11|63682.
15:58:12|63682.
15:58:13|63681.99
15:58:14|63681.99
15:58:15|63681.99
15:58:16|63681.99
15:58:18|63675.51
15:58:19|63670.53
15:58:20|63670.54
15:58:20|63670.54
15:58:21|63670.54
15:58:22|63670.53
15:58:23|63670.53
15:58:24|63670.54
15:58:26|63670.54
15:58:27|63670.53
15:58:28|63670.53
15:58:29|63670.54
15:58:31|63670.54
15:58:32|63670.54
15:58:34|63670.54
15:58:35|63665.55
15:58:36|63664.73
15:58:37|63664.
15:58:38|63664.
15:58:39|63664.
15:58:39|63664.01
15:58:41|63664.01
15:58:42|63664.01
15:58:43|63654.01
15:58:45|63652.01
15:58:45|63652.01
15:58:47|63652.01
15:58:47|63652.01
15:58:49|63652.
15:58:50|63661.99
15:58:51|63662.
15:58:52|63662.
15:58:54|63661.99
15:58:55|63660.
15:58:56|63656.42
15:58:57|63652.12
15:58:58|63652.12
15:58:59|63652.13
15:59:00|63652.13
15:59:01|63652.13
15:59:02|63652.13
15:59:03|63652.13
15:59:04|63652.13
15:59:05|63652.13
15:59:06|63652.13
15:59:07|63652.12
15:59:08|63652.13
15:59:09|63652.13
15:59:10|63652.12
15:59:11|63652.13
15:59:12|63656.42
15:59:14|63656.42
15:59:14|63656.42
15:59:15|63656.41
15:59:16|63656.41
15:59:17|63656.42
15:59:18|63656.41
15:59:19|63656.41
15:59:20|63656.41
15:59:21|63656.42
15:59:22|63656.41
15:59:23|63659.89
15:59:24|63659.99
15:59:25|63659.99
15:59:26|63659.99
15:59:27|63659.99
15:59:28|63659.99
15:59:29|63660.
15:59:31|63659.99
15:59:33|63659.99
15:59:34|63660.
15:59:35|63656.42
15:59:36|63656.43
15:59:38|63656.42
15:59:38|63656.42
15:59:40|63656.43
15:59:40|63656.42
15:59:41|63656.43
15:59:43|63625.1
15:59:44|63625.1
15:59:45|63625.1
15:59:46|63637.81
15:59:47|63637.8
15:59:48|63637.81
15:59:49|63637.81
15:59:50|63643.81
15:59:51|63643.82
15:59:52|63643.81
15:59:53|63643.82
15:59:54|63654.76
15:59:55|63654.95
15:59:56|63650.81
15:59:57|63637.81
15:59:58|63634.84
16:00:00|63632.
16:00:00|63632.01
16:00:02|63632.
16:00:02|63632.01
16:00:03|63632.
16:00:05|63624.01
16:00:06|63618.35
16:00:08|63614.
16:00:09|63614.
16:00:10|63617.39
16:00:10|63617.38
16:00:12|63617.39
16:00:13|63617.39
16:00:14|63604.56
16:00:14|63595.
16:00:16|63593.73
16:00:16|63593.72
16:00:18|63593.72
16:00:19|63590.54
16:00:20|63588.02
16:00:21|63588.01
16:00:22|63588.01
16:00:23|63586.83
16:00:24|63586.83
16:00:25|63583.7
16:00:26|63569.39
16:00:27|63569.39
16:00:29|63569.99
16:00:29|63571.99
16:00:31|63562.01
16:00:33|63562.
16:00:34|63562.01
16:00:35|63564.
16:00:36|63563.99
16:00:37|63566.
16:00:38|63566.
16:00:39|63566.
16:00:40|63565.99
16:00:41|63550.83
16:00:42|63550.83
16:00:43|63550.83
16:00:45|63554.
16:00:45|63555.71
16:00:46|63555.71
16:00:47|63555.72
16:00:48|63555.71
16:00:50|63555.72
16:00:50|63555.71
16:00:52|63550.95
16:00:53|63550.95
16:00:54|63550.94
16:00:55|63550.95
16:00:55|63550.94
16:00:57|63550.95
16:00:59|63553.99
16:00:59|63559.87
16:01:02|63559.88
16:01:03|63570.
16:01:04|63571.99
16:01:04|63582.29
16:01:06|63582.28
16:01:06|63582.29
16:01:07|63582.29
16:01:08|63586.43
16:01:09|63586.43
16:01:10|63577.57
16:01:11|63570.01
16:01:13|63570.01
16:01:13|63570.01
16:01:14|63570.01
16:01:15|63560.01
16:01:16|63560.
16:01:18|63560.
16:01:18|63560.01
16:01:19|63560.01
16:01:20|63560.01
16:01:22|63560.01
16:01:22|63560.01
16:01:23|63560.
16:01:24|63560.01
16:01:25|63564.08
16:01:26|63566.
16:01:27|63566.
16:01:28|63567.99
16:01:30|63568.
16:01:31|63579.97
16:01:31|63579.97
16:01:34|63570.44
16:01:35|63570.44
16:01:36|63567.9
16:01:36|63560.15
16:01:38|63560.14
16:01:39|63560.15
16:01:39|63560.15
16:01:41|63562.63
16:01:43|63565.99
16:01:43|63570.45
16:01:44|63570.45
16:01:45|63570.45
16:01:47|63570.44
16:01:48|63566.81
16:01:49|63564.01
16:01:50|63564.
16:01:51|63564.
16:01:51|63564.
16:01:53|63560.14
16:01:53|63560.15
16:01:54|63560.15
16:01:55|63569.99
16:01:57|63570.
16:01:59|63570.
16:01:59|63570.84
16:02:00|63575.99
16:02:01|63599.26
16:02:02|63599.25
16:02:04|63599.26
16:02:04|63599.26
16:02:05|63599.26
16:02:06|63596.
16:02:08|63595.02
16:02:08|63595.01
16:02:10|63576.01
16:02:11|63576.01
16:02:12|63576.
16:02:13|63568.
16:02:14|63570.1
16:02:15|63570.1
16:02:16|63570.1
16:02:17|63573.99
16:02:18|63575.36
16:02:19|63575.36
16:02:20|63575.37
16:02:22|63575.37
16:02:22|63575.36
16:02:23|63575.37
16:02:24|63575.37
16:02:26|63575.37
16:02:27|63575.37
16:02:28|63575.37
16:02:30|63575.37
16:02:30|63575.37
16:02:32|63575.37
16:02:34|63575.37
16:02:35|63575.37
16:02:36|63575.36
16:02:37|63575.37
16:02:38|63575.36
16:02:39|63575.36
16:02:40|63575.37
16:02:42|63575.37
16:02:43|63575.37
16:02:44|63575.36
16:02:46|63575.36
16:02:48|63575.37
16:02:49|63572.19
16:02:51|63570.32
16:02:51|63570.1
16:02:53|63570.09
16:02:53|63570.1
16:02:55|63570.09
16:02:55|63570.1
16:02:57|63570.1
16:02:59|63570.1
16:02:59|63570.1
16:03:01|63579.24
16:03:01|63587.53
16:03:04|63587.53
16:03:04|63587.88
16:03:06|63599.99
16:03:08|63604.12
16:03:09|63604.12
16:03:11|63607.93
16:03:12|63611.11
16:03:13|63618.24
16:03:14|63624.01
16:03:15|63634.01
16:03:16|63637.33
16:03:17|63642.23
16:03:18|63648.11
16:03:20|63654.
16:03:21|63656.43
16:03:23|63656.42
16:03:24|63656.42
16:03:25|63656.43
16:03:27|63667.35
16:03:28|63670.24
16:03:30|63673.33
16:03:31|63667.34
16:03:32|63667.35
16:03:32|63662.
16:03:33|63662.
16:03:34|63662.01
16:03:36|63660.
16:03:37|63660.
16:03:38|63660.01
16:03:39|63660.01
16:03:40|63660.01
16:03:41|63660.01
16:03:42|63660.02
16:03:43|63660.01
16:03:44|63660.02
16:03:45|63660.01
16:03:47|63660.01
16:03:47|63660.01
16:03:49|63657.16
16:03:49|63657.17
16:03:51|63657.17
16:03:51|63657.17
16:03:53|63657.17
16:03:54|63659.99
16:03:55|63659.99
16:03:56|63659.99
16:03:57|63660.
16:03:57|63659.99
16:03:58|63659.99
16:03:59|63659.99
16:04:01|63659.99
16:04:02|63660.
16:04:03|63659.99
16:04:05|63659.99
16:04:06|63660.
16:04:06|63677.65
16:04:08|63672.01
16:04:09|63672.
16:04:09|63670.01
16:04:11|63664.
16:04:13|63664.01
16:04:13|63664.
16:04:15|63664.63
16:04:15|63670.53
16:04:17|63670.52
16:04:19|63670.54
16:04:20|63665.51
16:04:21|63665.51
16:04:22|63665.5
16:04:23|63665.51
16:04:25|63665.5
16:04:26|63665.51
16:04:28|63668.17
16:04:29|63668.17
16:04:30|63668.17
16:04:31|63668.17
16:04:32|63668.17
16:04:33|63668.17
16:04:34|63668.17
16:04:35|63668.32
16:04:37|63669.84
16:04:38|63681.88
16:04:39|63681.88
16:04:41|63681.88
16:04:42|63681.88
16:04:43|63681.87
16:04:44|63681.88
16:04:45|63681.88
16:04:45|63681.88
16:04:47|63681.88
16:04:48|63683.96
16:04:49|63683.96
16:04:50|63683.95
16:04:51|63683.95
16:04:52|63683.96
16:04:53|63687.82
16:04:54|63687.81
16:04:55|63687.82
16:04:56|63687.81
16:04:58|63687.82
16:04:59|63687.82
16:04:59|63693.91
16:05:00|63692.95
16:05:02|63690.08
16:05:03|63690.01
16:05:04|63703.99
16:05:05|63710.21
16:05:06|63710.21
16:05:07|63710.22
16:05:08|63708.71
16:05:09|63702.
16:05:10|63709.3
16:05:11|63719.97
16:05:12|63721.02
16:05:13|63721.04
16:05:15|63721.04
16:05:15|63721.04
16:05:16|63718.01
16:05:17|63714.
16:05:19|63722.31
16:05:21|63732.66
16:05:22|63732.66
16:05:23|63732.66
16:05:24|63730.
16:05:24|63730.
16:05:26|63730.
16:05:27|63730.01
16:05:28|63734.99
16:05:30|63734.99
16:05:31|63734.99
16:05:32|63734.99
16:05:33|63734.99
16:05:34|63732.24
16:05:35|63732.23
16:05:36|63732.24
16:05:37|63730.
16:05:38|63720.58
16:05:39|63720.58
16:05:40|63725.99
16:05:41|63725.98
16:05:43|63725.98
16:05:43|63725.99
16:05:45|63725.98
16:05:46|63725.99
16:05:47|63725.98
16:05:48|63725.99
16:05:50|63730.01
16:05:50|63730.
16:05:52|63746.82
16:05:53|63746.82
16:05:54|63746.83
16:05:55|63746.82
16:05:56|63743.57
16:05:57|63736.01
16:05:58|63736.01
16:05:59|63736.
16:06:00|63736.
16:06:01|63732.01
16:06:02|63730.01
16:06:03|63718.
16:06:05|63708.01
16:06:06|63708.01
16:06:06|63708.
16:06:08|63708.
16:06:09|63708.01
16:06:10|63740.59
16:06:11|63740.58
16:06:11|63740.59
16:06:12|63740.58
16:06:14|63740.
16:06:15|63740.
16:06:16|63740.01
16:06:17|63740.
16:06:18|63736.18
16:06:21|63736.17
16:06:22|63736.18
16:06:23|63730.3
16:06:25|63718.79
16:06:26|63700.42
16:06:28|63700.41
16:06:29|63700.41
16:06:29|63700.42
16:06:31|63700.41
16:06:32|63706.
16:06:32|63702.3
16:06:34|63700.54
16:06:35|63700.54
16:06:36|63700.53
16:06:37|63700.53
16:06:38|63700.53
16:06:39|63700.54
16:06:40|63700.54
16:06:42|63700.54
16:06:42|63700.54
16:06:44|63700.54
16:06:45|63700.54
16:06:45|63700.53
16:06:46|63700.53
16:06:47|63700.54
16:06:49|63700.53
16:06:49|63700.54
16:06:50|63688.7
16:06:51|63682.
16:06:53|63682.
16:06:53|63680.49
16:06:55|63680.01
16:06:55|63680.
16:06:57|63680.01
16:06:58|63680.01
16:06:59|63680.01
16:07:00|63680.01
16:07:01|63675.51
16:07:02|63674.93
16:07:03|63674.93
16:07:04|63674.94
16:07:05|63674.93
16:07:06|63674.93
16:07:08|63674.93
16:07:09|63673.41
16:07:10|63673.41
16:07:10|63673.41
16:07:11|63668.01
16:07:13|63668.
16:07:13|63668.
16:07:15|63660.02
16:07:16|63660.03
16:07:17|63660.03
16:07:18|63660.02
16:07:19|63660.03
16:07:20|63660.03
16:07:21|63660.02
16:07:22|63660.02
16:07:24|63660.03
16:07:25|63660.03
16:07:27|63660.02
16:07:28|63660.02
16:07:29|63660.03
16:07:31|63660.03
16:07:31|63660.03
16:07:32|63660.02
16:07:33|63660.02
16:07:35|63660.02
16:07:36|63656.43
16:07:36|63656.43
16:07:38|63656.43
16:07:38|63650.01
16:07:40|63650.
16:07:41|63650.01
16:07:42|63650.
16:07:43|63650.
16:07:44|63650.01
16:07:46|63650.01
16:07:46|63650.01
16:07:48|63650.01
16:07:49|63650.01
16:07:50|63650.01
16:07:51|63650.01
16:07:52|63650.01
16:07:53|63649.79
16:07:54|63649.79
16:07:55|63649.78
16:07:55|63649.79
16:07:58|63649.79
16:07:58|63649.78
16:08:00|63649.78
16:08:00|63649.79
16:08:01|63649.78
16:08:02|63649.78
16:08:04|63649.79
16:08:04|63649.78
16:08:05|63649.79
16:08:06|63648.67
16:08:07|63648.68
16:08:08|63646.47
16:08:10|63646.46
16:08:11|63646.46
16:08:12|63646.46
16:08:13|63632.
16:08:14|63618.4
16:08:14|63594.96
16:08:16|63594.95
16:08:17|63597.73
16:08:17|63597.73
16:08:18|63597.74
16:08:20|63597.74
16:08:21|63597.73
16:08:23|63597.73
16:08:23|63597.74
16:08:25|63597.73
16:08:26|63597.74
16:08:27|63597.74
16:08:28|63597.73
16:08:29|63588.62
16:08:30|63586.7
16:08:31|63586.7
16:08:33|63591.99
16:08:34|63592.
16:08:35|63592.
16:08:36|63585.11
16:08:37|63580.
16:08:38|63573.42
16:08:39|63563.47
16:08:40|63555.99
16:08:41|63552.67
16:08:43|63550.
16:08:44|63547.71
16:08:44|63547.71
16:08:45|63547.7
16:08:47|63547.7
16:08:47|63547.7
16:08:48|63547.13
16:08:50|63540.
16:08:51|63540.01
16:08:51|63540.
16:08:53|63532.17
16:08:54|63532.18
16:08:54|63532.18
16:08:55|63518.64
16:08:57|63518.65
16:08:58|63518.65
16:08:59|63518.65
16:09:00|63537.14
16:09:01|63537.13
16:09:03|63528.01
16:09:03|63528.01
16:09:05|63537.73
16:09:06|63537.72
16:09:07|63537.72
16:09:08|63537.73
16:09:09|63544.3
16:09:10|63545.67
16:09:11|63545.67
16:09:12|63545.68
16:09:13|63545.68
16:09:15|63559.31
16:09:15|63563.08
16:09:17|63563.09
16:09:18|63563.08
16:09:19|63553.26
16:09:19|63553.25
16:09:20|63553.26
16:09:22|63553.25
16:09:23|63553.25
16:09:25|63553.25
16:09:27|63553.26
16:09:28|63553.26
16:09:29|63560.03
16:09:31|63565.36
16:09:32|63570.09
16:09:34|63560.17
16:09:35|63560.14
16:09:37|63560.15
16:09:38|63560.03
16:09:38|63560.03
16:09:40|63560.03
16:09:40|63560.03
16:09:42|63560.04
16:09:43|63560.03
16:09:44|63560.03
16:09:44|63560.03
16:09:46|63560.03
16:09:47|63560.03
16:09:48|63560.04
16:09:48|63560.03
16:09:49|63560.03
16:09:51|63560.03
16:09:51|63560.03
16:09:53|63568.44
16:09:54|63568.45
16:09:55|63591.24
16:09:56|63588.
16:09:57|63588.
16:09:59|63588.01
16:09:59|63589.91
16:10:00|63589.92
16:10:02|63590.76
16:10:02|63590.75
16:10:04|63590.75
16:10:06|63592.68
16:10:07|63592.68
16:10:08|63580.
16:10:09|63580.
16:10:10|63580.01
16:10:12|63575.08
16:10:12|63579.23
16:10:13|63584.79
16:10:14|63585.25
16:10:16|63585.25
16:10:16|63583.57
16:10:18|63583.57
16:10:19|63583.58
16:10:20|63583.57
16:10:22|63583.57
16:10:22|63583.58
16:10:23|63583.57
16:10:25|63583.58
16:10:27|63580.
16:10:28|63579.99
16:10:29|63579.99
16:10:30|63578.4
16:10:31|63578.01
16:10:33|63578.
16:10:33|63578.
16:10:34|63578.
16:10:35|63574.25
16:10:36|63571.6
16:10:37|63569.27
16:10:39|63568.69
16:10:40|63553.84
16:10:41|63553.85
16:10:42|63553.85
16:10:44|63553.89
16:10:45|63554.94
16:10:46|63554.95
16:10:47|63566.
16:10:48|63562.4
16:10:49|63562.01
16:10:50|63562.01
16:10:51|63562.01
16:10:52|63564.29
16:10:53|63573.65
16:10:54|63573.65
16:10:56|63573.65
16:10:57|63573.64
16:10:57|63573.64
16:10:58|63573.64
16:11:00|63573.65
16:11:01|63573.64
16:11:01|63581.99
16:11:03|63585.92
16:11:04|63589.52
16:11:05|63590.53
16:11:05|63590.54
16:11:07|63590.54
16:11:07|63590.54
16:11:09|63590.54
16:11:10|63590.54
16:11:11|63593.42
16:11:12|63595.
16:11:13|63605.81
16:11:14|63604.01
16:11:15|63602.26
16:11:16|63598.01
16:11:18|63580.06
16:11:18|63580.
16:11:20|63580.
16:11:21|63580.
16:11:22|63580.
16:11:23|63580.
16:11:24|63576.
16:11:26|63568.35
16:11:27|63568.36
16:11:28|63568.35
16:11:29|63568.35
16:11:30|63568.36
16:11:31|63568.35
16:11:32|63568.36
16:11:33|63568.35
16:11:34|63568.35
16:11:36|63568.36
16:11:37|63568.35
16:11:38|63583.15
16:11:39|63588.
16:11:40|63588.
16:11:41|63587.99
16:11:42|63588.
16:11:43|63588.
16:11:44|63588.
16:11:46|63588.
16:11:47|63588.
16:11:47|63588.
16:11:48|63587.99
16:11:50|63587.99
16:11:51|63588.
16:11:52|63587.99
16:11:52|63587.99
16:11:53|63587.99
16:11:55|63587.99
16:11:56|63587.99
16:11:57|63587.99
16:11:58|63587.99
16:11:59|63587.99
16:12:01|63588.
16:12:01|63587.99
16:12:02|63588.
16:12:03|63588.
16:12:05|63588.
16:12:06|63588.
16:12:07|63587.99
16:12:08|63588.
16:12:09|63587.99
16:12:10|63587.99
16:12:11|63588.
16:12:12|63591.56
16:12:13|63598.32
16:12:14|63599.99
16:12:16|63599.99
16:12:17|63600.
16:12:17|63600.
16:12:18|63599.99
16:12:20|63600.
16:12:21|63600.
16:12:22|63600.
16:12:22|63600.
16:12:24|63599.99
16:12:25|63593.23
16:12:27|63592.08
16:12:28|63563.48
16:12:29|63560.
16:12:31|63560.01
16:12:32|63563.23
16:12:32|63550.
16:12:33|63555.16
16:12:35|63557.52
16:12:36|63557.52
16:12:37|63557.52
16:12:38|63549.07
16:12:39|63549.06
16:12:40|63537.73
16:12:41|63526.12
16:12:42|63523.65
16:12:43|63521.13
16:12:45|63519.5
16:12:46|63519.5
16:12:47|63519.5
16:12:48|63519.49
16:12:49|63517.78
16:12:50|63517.78
16:12:51|63517.78
16:12:52|63517.78
16:12:53|63519.13
16:12:54|63527.99
16:12:55|63527.99
16:12:57|63527.99
16:12:57|63528.
16:12:59|63527.99
16:12:59|63528.44
16:13:01|63528.44
16:13:02|63528.44
16:13:02|63529.99
16:13:04|63530.04
16:13:05|63540.
16:13:06|63539.99
16:13:07|63540.
16:13:08|63540.
16:13:09|63553.5
16:13:10|63554.7
16:13:11|63558.88
16:13:13|63558.89
16:13:13|63560.
16:13:14|63562.63
16:13:16|63568.43
16:13:17|63568.44
16:13:18|63568.44
16:13:19|63568.43
16:13:20|63569.99
16:13:22|63580.
16:13:22|63580.
16:13:24|63579.99
16:13:25|63580.
16:13:26|63589.51
16:13:28|63593.65
16:13:29|63593.66
16:13:30|63593.65
16:13:32|63593.67
16:13:33|63593.67
16:13:34|63595.
16:13:36|63595.26
16:13:37|63597.19
16:13:38|63597.18
16:13:39|63607.44
16:13:40|63608.66
16:13:42|63610.
16:13:42|63632.41
16:13:43|63632.86
16:13:45|63632.86
16:13:45|63638.16
16:13:47|63638.16
16:13:48|63638.15
16:13:48|63638.16
16:13:50|63638.15
16:13:51|63638.15
16:13:52|63638.15
16:13:53|63638.16
16:13:54|63636.
16:13:55|63636.01
16:13:57|63634.01
16:13:57|63634.01
16:13:59|63634.
16:13:59|63634.
16:14:01|63634.
16:14:01|63634.01
16:14:02|63634.
16:14:04|63634.
16:14:06|63628.04
16:14:07|63622.01
16:14:08|63630.9
16:14:10|63630.9
16:14:11|63633.99
16:14:11|63642.23
16:14:12|63642.23
16:14:14|63649.04
16:14:14|63649.04
16:14:15|63649.05
16:14:17|63649.04
16:14:18|63649.04
16:14:19|63649.05
16:14:21|63649.99
16:14:22|63650.
16:14:23|63652.27
16:14:24|63653.84
16:14:26|63653.85
16:14:27|63653.89
16:14:27|63653.89
16:14:28|63642.67
16:14:30|63642.67
16:14:31|63642.67
16:14:33|63640.46
16:14:34|63652.24
16:14:34|63652.24
16:14:36|63652.24
16:14:37|63652.24
16:14:38|63659.11
16:14:38|63659.11
16:14:40|63659.11
16:14:41|63659.12
16:14:42|63688.69
16:14:43|63688.69
16:14:45|63688.69
16:14:46|63688.7
16:14:47|63688.69
16:14:48|63686.
16:14:49|63707.84
16:14:50|63705.14
16:14:51|63705.14
16:14:52|63705.14
16:14:53|63705.14
16:14:54|63705.14
16:14:56|63705.14
16:14:57|63705.15
16:14:58|63705.14
16:14:58|63705.14
16:14:59|63696.13
16:15:00|63694.
16:15:02|63692.
16:15:03|63690.01
16:15:04|63690.01
16:15:06|63679.67
16:15:07|63676.
16:15:08|63676.01
16:15:09|63668.04
16:15:10|63664.72
16:15:11|63664.
16:15:12|63662.01
16:15:13|63662.
16:15:14|63662.
16:15:16|63662.
16:15:17|63662.01
16:15:18|63662.
16:15:19|63662.
16:15:20|63662.01
16:15:22|63662.
16:15:22|63662.01
16:15:24|63662.
16:15:25|63662.
16:15:26|63662.01
16:15:27|63652.24
16:15:28|63657.25
16:15:29|63662.5
16:15:30|63660.
16:15:31|63660.
16:15:33|63664.
16:15:34|63664.
16:15:35|63669.99
16:15:36|63670.
16:15:36|63669.99
16:15:37|63670.
16:15:38|63664.26
16:15:39|63650.01
16:15:41|63650.01
16:15:42|63650.
16:15:43|63650.01
16:15:44|63650.
16:15:45|63650.01
16:15:46|63650.01
16:15:47|63650.
16:15:49|63650.01
16:15:50|63650.01
16:15:51|63634.59
16:15:52|63626.54
16:15:52|63620.92
16:15:54|63620.01
16:15:55|63607.51
16:15:56|63600.
16:15:56|63590.02
16:15:57|63582.
16:15:58|63582.01
16:16:00|63582.
16:16:01|63582.01
16:16:02|63590.
16:16:03|63589.99
16:16:04|63581.72
16:16:06|63575.06
16:16:06|63575.07
16:16:08|63575.06
16:16:08|63572.01
16:16:09|63572.01
16:16:11|63578.
16:16:12|63577.99
16:16:13|63583.99
16:16:14|63579.23
16:16:16|63571.88
16:16:17|63571.89
16:16:17|63571.88
16:16:20|63571.88
16:16:21|63571.88
16:16:22|63571.88
16:16:23|63571.89
16:16:24|63571.88
16:16:25|63575.78
16:16:26|63578.
16:16:27|63578.
16:16:28|63579.98
16:16:29|63586.
16:16:30|63590.94
16:16:31|63590.95
16:16:33|63590.94
16:16:34|63590.95
16:16:35|63590.95
16:16:36|63590.94
16:16:36|63598.31
16:16:38|63598.31
16:16:39|63601.02
16:16:40|63603.92
16:16:42|63603.92
16:16:42|63603.92
16:16:43|63599.17
16:16:44|63598.36
16:16:45|63598.35
16:16:46|63598.36
16:16:48|63598.35
16:16:49|63598.35
16:16:50|63598.35
16:16:51|63598.36
16:16:52|63598.35
16:16:53|63598.36
16:16:53|63598.36
16:16:55|63598.35
16:16:55|63598.35
16:16:56|63598.35
16:16:58|63598.36
16:16:58|63598.35
16:16:59|63598.35
16:17:01|63598.36
16:17:02|63584.73
16:17:04|63584.73
16:17:05|63584.73
16:17:07|63584.73
16:17:08|63584.74
16:17:09|63584.73
16:17:10|63584.73
16:17:11|63584.73
16:17:12|63584.73
16:17:13|63584.73
16:17:13|63584.74
16:17:15|63584.74
16:17:17|63597.99
16:17:17|63598.
16:17:19|63602.47
16:17:21|63602.48
16:17:21|63603.91
16:17:23|63603.91
16:17:23|63603.92
16:17:25|63603.91
16:17:26|63603.92
16:17:26|63603.92
16:17:27|63603.92
16:17:28|63603.92
16:17:29|63603.92
16:17:31|63603.92
16:17:31|63603.92
16:17:32|63599.63
16:17:34|63599.63
16:17:34|63590.02
16:17:36|63586.7
16:17:36|63580.
16:17:37|63580.
16:17:40|63580.
16:17:42|63576.
16:17:43|63571.88
16:17:44|63571.88
16:17:45|63571.88
16:17:46|63571.89
16:17:47|63571.88
16:17:48|63571.89
16:17:49|63571.88
16:17:50|63571.89
16:17:51|63571.88
16:17:53|63571.88
16:17:53|63570.01
16:17:54|63570.01
16:17:55|63570.01
16:17:56|63570.
16:17:58|63570.01
16:17:58|63570.01
16:18:00|63570.
16:18:00|63571.87
16:18:01|63571.87
16:18:02|63571.87
16:18:04|63571.88
16:18:05|63573.61
16:18:06|63575.08
16:18:07|63576.19
16:18:08|63582.
16:18:09|63581.99
16:18:09|63582.
16:18:10|63582.
16:18:11|63582.
16:18:13|63582.
16:18:14|63582.
16:18:16|63582.
16:18:16|63582.01
16:18:17|63587.99
16:18:18|63588.
16:18:19|63588.
16:18:21|63593.33
16:18:22|63593.33
16:18:23|63604.
16:18:24|63604.
16:18:26|63604.
16:18:27|63603.99
16:18:28|63604.
16:18:29|63604.
16:18:29|63603.99
16:18:31|63603.99
16:18:32|63598.32
16:18:33|63594.33
16:18:34|63594.33
16:18:35|63594.33
16:18:36|63594.33
16:18:37|63594.33
16:18:38|63594.33
16:18:40|63594.33
16:18:40|63594.34
16:18:41|63594.33
16:18:42|63594.33
16:18:43|63594.33
16:18:45|63594.33
16:18:45|63594.33
16:18:46|63594.33
16:18:48|63594.33
16:18:49|63594.33
16:18:50|63594.34
16:18:51|63594.33
16:18:52|63594.32
16:18:53|63590.48
16:18:54|63590.49
16:18:55|63590.01
16:18:56|63590.
16:18:57|63590.01
16:18:58|63590.
16:18:59|63590.
16:19:00|63590.
16:19:02|63588.01
16:19:02|63576.
16:19:04|63570.
16:19:04|63570.
16:19:05|63570.
16:19:06|63570.01
16:19:07|63570.
16:19:08|63570.01
16:19:10|63570.01
16:19:11|63570.01
16:19:12|63570.01
16:19:13|63570.01
16:19:14|63570.
16:19:14|63570.
16:19:16|63570.
16:19:16|63570.
16:19:19|63570.01
16:19:20|63570.
16:19:20|63570.
16:19:22|63570.01
16:19:23|63570.
16:19:24|63570.
16:19:25|63570.01
16:19:26|63570.01
16:19:27|63570.
16:19:29|63570.01
16:19:29|63570.
16:19:30|63570.
16:19:31|63570.01
16:19:32|63570.01
16:19:34|63570.01
16:19:34|63557.65
16:19:36|63554.49
16:19:37|63554.49
16:19:38|63554.49
16:19:39|63554.49
16:19:40|63554.49
16:19:41|63554.49
16:19:43|63554.49
16:19:43|63554.5
16:19:44|63554.5
16:19:45|63554.5
16:19:46|63554.49
16:19:47|63554.49
16:19:49|63554.5
16:19:49|63554.49
16:19:51|63554.49
16:19:52|63554.5
16:19:53|63554.49
16:19:55|63554.49
16:19:55|63554.49
16:19:56|63554.5
16:19:57|63554.5
16:19:58|63554.5
16:20:00|63554.5
16:20:01|63554.5
16:20:01|63558.64
16:20:02|63542.71
16:20:04|63525.14
16:20:05|63525.14
16:20:06|63525.14
16:20:07|63525.13
16:20:07|63527.59
16:20:09|63527.6
16:20:10|63527.59
16:20:11|63533.99
16:20:12|63534.54
16:20:12|63534.55
16:20:13|63535.29
16:20:15|63535.29
16:20:16|63528.99
16:20:17|63522.01
16:20:18|63522.02
16:20:20|63522.01
16:20:21|63522.01
16:20:23|63525.28
16:20:23|63525.91
16:20:24|63525.92
16:20:25|63525.91
16:20:27|63525.91
16:20:28|63525.91
16:20:28|63525.91
16:20:29|63525.91
16:20:31|63525.91
16:20:31|63525.92
16:20:33|63525.91
16:20:34|63501.98
16:20:35|63501.97
16:20:36|63504.55
16:20:37|63500.
16:20:38|63487.3
16:20:39|63480.01
16:20:40|63480.
16:20:42|63480.01
16:20:43|63476.77
16:20:44|63476.77
16:20:45|63476.77
16:20:46|63476.76
16:20:46|63479.55
16:20:48|63457.7
16:20:49|63453.99
16:20:50|63453.99
16:20:50|63454.3
16:20:51|63457.27
16:20:53|63469.2
16:20:54|63467.18
16:20:55|63467.17
16:20:55|63467.17
16:20:57|63467.17
16:20:59|63467.17
16:20:59|63467.18
16:21:00|63467.17
16:21:01|63457.7
16:21:03|63456.49
16:21:04|63456.5
16:21:05|63427.14
16:21:06|63427.15
16:21:07|63427.99
16:21:08|63428.
16:21:09|63424.45
16:21:10|63416.57
16:21:11|63406.
16:21:12|63405.62
16:21:13|63413.
16:21:14|63420.
16:21:16|63420.5
16:21:16|63421.81
16:21:17|63421.82
16:21:18|63421.82
16:21:19|63421.82
16:21:21|63426.
16:21:22|63426.
16:21:23|63427.15
16:21:24|63427.15
16:21:26|63428.39
16:21:26|63439.24
16:21:27|63443.21
16:21:29|63450.
16:21:29|63449.99
16:21:30|63455.56
16:21:31|63455.56
16:21:32|63449.98
16:21:34|63445.07
16:21:35|63445.07
16:21:35|63445.07
16:21:37|63445.07
16:21:38|63445.07
16:21:39|63445.06
16:21:40|63445.06
16:21:41|63445.99
16:21:43|63452.99
16:21:44|63452.99
16:21:45|63440.3
16:21:47|63440.29
16:21:47|63440.29
16:21:48|63440.3
16:21:49|63440.3
16:21:51|63440.31
16:21:51|63449.08
16:21:52|63449.09
16:21:53|63449.09
16:21:55|63449.08
16:21:55|63449.09
16:21:58|63449.09
16:21:58|63449.08
16:21:59|63449.09
16:22:01|63449.09
16:22:02|63438.75
16:22:03|63438.74
16:22:04|63438.74
16:22:05|63438.74
16:22:06|63438.74
16:22:08|63438.74
16:22:09|63438.74
16:22:10|63448.26
16:22:11|63448.25
16:22:12|63448.26
16:22:13|63450.
16:22:14|63450.72
16:22:15|63453.99
16:22:16|63457.5
16:22:18|63460.
16:22:19|63460.
16:22:20|63465.51
16:22:21|63465.51
16:22:22|63465.51
16:22:24|63473.71
16:22:25|63480.89
16:22:26|63480.89
16:22:27|63480.9
16:22:28|63480.91
16:22:29|63480.91
16:22:31|63488.72
16:22:32|63489.07
16:22:33|63499.39
16:22:34|63499.38
16:22:35|63499.39
16:22:36|63499.39
16:22:37|63499.93
16:22:38|63499.93
16:22:39|63500.
16:22:41|63499.99
16:22:42|63500.
16:22:42|63499.99
16:22:43|63499.99
16:22:45|63500.
16:22:46|63500.
16:22:47|63500.
16:22:48|63497.89
16:22:49|63494.48
16:22:50|63494.48
16:22:50|63494.49
16:22:52|63494.49
16:22:53|63494.48
16:22:54|63494.48
16:22:55|63490.42
16:22:57|63488.01
16:22:57|63488.01
16:22:58|63488.01
16:22:59|63488.01
16:23:00|63488.01
16:23:01|63485.44
16:23:02|63474.59
16:23:03|63468.
16:23:04|63468.01
16:23:05|63468.
16:23:06|63468.
16:23:08|63468.
16:23:09|63479.62
16:23:09|63479.62
16:23:11|63479.63
16:23:12|63479.62
16:23:13|63483.08
16:23:13|63490.94
16:23:15|63486.25
16:23:16|63486.01
16:23:17|63486.01
16:23:18|63486.01
16:23:19|63486.
16:23:20|63486.
16:23:21|63486.
16:23:23|63486.
16:23:24|63486.
16:23:25|63486.01
16:23:27|63486.01
16:23:28|63486.01
16:23:29|63486.
16:23:30|63486.
16:23:31|63493.36
16:23:32|63493.36
16:23:34|63493.36
16:23:35|63493.36
16:23:35|63493.36
16:23:37|63493.36
16:23:37|63493.35
16:23:38|63493.35
16:23:40|63493.36
16:23:40|63493.36
16:23:42|63493.36
16:23:43|63493.36
16:23:44|63493.36
16:23:45|63493.36
16:23:46|63493.36
16:23:47|63496.44
16:23:48|63498.71
16:23:49|63498.72
16:23:50|63498.71
16:23:52|63498.71
16:23:52|63498.71
16:23:54|63498.71
16:23:54|63498.71
16:23:56|63499.99
16:23:56|63499.99
16:23:58|63500.
16:23:59|63500.
16:23:59|63499.99
16:24:00|63500.
16:24:01|63499.99
16:24:02|63499.99
16:24:04|63500.
16:24:05|63500.
16:24:05|63500.
16:24:07|63500.
16:24:08|63500.
16:24:08|63499.99
16:24:10|63499.99
16:24:11|63500.
16:24:12|63499.99
16:24:13|63499.99
16:24:14|63522.31
16:24:15|63525.26
16:24:16|63525.26
16:24:17|63525.25
16:24:18|63530.02
16:24:19|63518.64
16:24:20|63516.15
16:24:21|63516.
16:24:22|63516.
16:24:24|63516.01
16:24:26|63516.
16:24:27|63539.38
16:24:28|63539.38
16:24:29|63539.39
16:24:30|63539.39
16:24:31|63539.4
16:24:32|63539.4
16:24:34|63539.39
16:24:34|63539.39
16:24:36|63539.39
16:24:37|63539.4
16:24:38|63539.4
16:24:39|63539.39
16:24:40|63539.4
16:24:40|63539.39
16:24:42|63539.39
16:24:43|63539.4
16:24:44|63546.08
16:24:45|63548.88
16:24:46|63542.
16:24:47|63542.01
16:24:48|63542.
16:24:49|63542.01
16:24:50|63539.39
16:24:51|63539.39
16:24:52|63539.39
16:24:53|63539.38
16:24:54|63538.
16:24:56|63538.
16:24:56|63538.01
16:24:57|63538.
16:24:58|63538.
16:24:59|63538.
16:25:00|63538.01
16:25:01|63538.
16:25:03|63530.
16:25:04|63526.68
16:25:04|63526.68
16:25:05|63526.67
16:25:06|63521.18
16:25:07|63516.
16:25:08|63516.
16:25:09|63516.
16:25:10|63516.01
16:25:11|63516.01
16:25:13|63516.
16:25:13|63516.01
16:25:14|63516.01
16:25:15|63516.
16:25:16|63516.
16:25:18|63516.01
16:25:18|63516.01
16:25:19|63516.01
16:25:20|63516.
16:25:21|63506.62
16:25:22|63535.28
16:25:23|63550.25
16:25:25|63559.99
16:25:27|63563.47
16:25:28|63563.46
16:25:30|63563.46
16:25:31|63563.47
16:25:32|63563.48
16:25:33|63563.48
16:25:35|63562.01
16:25:36|63562.
16:25:37|63548.89
16:25:38|63548.89
16:25:38|63548.89
16:25:39|63548.89
16:25:40|63548.89
16:25:42|63560.24
16:25:42|63570.34
16:25:44|63570.34
16:25:45|63570.35
16:25:45|63570.34
16:25:47|63570.34
16:25:48|63570.34
16:25:49|63570.34
16:25:50|63570.35
16:25:51|63570.34
16:25:52|63570.34
16:25:53|63566.01
16:25:54|63566.
16:25:55|63560.14
16:25:56|63560.01
16:25:57|63560.01
16:25:59|63560.
16:25:59|63560.
16:26:00|63560.
16:26:01|63560.
16:26:03|63560.
16:26:03|63559.99
16:26:05|63558.
16:26:06|63558.
16:26:07|63552.96
16:26:07|63552.95
16:26:09|63552.95
16:26:10|63552.96
16:26:10|63538.56
16:26:11|63538.
16:26:13|63532.49
16:26:14|63532.18
16:26:15|63532.18
16:26:16|63532.18
16:26:17|63532.17
16:26:18|63532.18
16:26:19|63532.17
16:26:20|63532.18
16:26:21|63532.17
16:26:22|63532.17
16:26:23|63532.17
16:26:24|63528.6
16:26:26|63522.14
16:26:28|63522.15
16:26:29|63522.14
16:26:30|63522.14
16:26:31|63522.14
16:26:32|63522.14
16:26:33|63522.15
16:26:34|63522.14
16:26:35|63522.14
16:26:37|63522.15
16:26:38|63522.14
16:26:39|63522.14
16:26:39|63522.15
16:26:40|63522.15
16:26:42|63522.14
16:26:43|63522.14
16:26:45|63525.66
16:26:45|63525.91
16:26:46|63525.91
16:26:47|63525.92
16:26:48|63525.92
16:26:49|63532.17
16:26:50|63532.17
16:26:52|63532.18
16:26:53|63532.18
16:26:54|63532.17
16:26:55|63532.18
16:26:56|63532.17
16:26:57|63541.05
16:26:59|63541.2
16:26:59|63541.2
16:27:00|63541.21
16:27:02|63541.2
16:27:03|63541.21
16:27:04|63541.21
16:27:05|63541.21
16:27:06|63542.8
16:27:07|63542.79
16:27:08|63543.99
16:27:09|63551.
16:27:10|63551.
16:27:11|63551.
16:27:12|63551.01
16:27:13|63551.
16:27:14|63556.72
16:27:15|63556.73
16:27:16|63556.73
16:27:17|63556.73
16:27:18|63556.72
16:27:20|63556.72
16:27:20|63556.73
16:27:21|63556.72
16:27:23|63556.72
16:27:24|63556.72
16:27:24|63556.72
16:27:26|63556.72
16:27:28|63567.49
16:27:29|63567.49
16:27:30|63567.5
16:27:31|63567.49
16:27:31|63567.49
16:27:32|63567.49
16:27:33|63567.49
16:27:35|63577.1
16:27:35|63577.09
16:27:36|63577.1
16:27:37|63577.1
16:27:38|63574.
16:27:40|63573.51
16:27:41|63573.5
16:27:42|63573.51
16:27:43|63573.5
16:27:44|63573.51
16:27:45|63573.51
16:27:47|63573.51
16:27:47|63573.5
16:27:48|63573.51
16:27:50|63573.5
16:27:50|63573.5
16:27:52|63573.51
16:27:53|63573.51
16:27:53|63573.5
16:27:54|63573.5
16:27:56|63573.5
16:27:56|63573.5
16:27:57|63573.5
16:27:59|63573.5
16:28:00|63573.5
16:28:01|63573.5
16:28:02|63577.09
16:28:03|63577.09
16:28:04|63577.09
16:28:05|63577.09
16:28:06|63577.09
16:28:07|63577.09
16:28:08|63577.1
16:28:09|63577.1
16:28:10|63577.09
16:28:12|63577.1
16:28:12|63579.92
16:28:13|63590.11
16:28:14|63594.05
16:28:15|63594.05
16:28:16|63599.99
16:28:17|63605.78
16:28:18|63611.11
16:28:19|63611.11
16:28:20|63611.11
16:28:21|63611.11
16:28:22|63611.12
16:28:23|63611.12
16:28:24|63611.12
16:28:25|63611.12
16:28:26|63617.41
16:28:28|63617.81
16:28:30|63617.81
16:28:30|63617.81
16:28:31|63617.8
16:28:33|63617.81
16:28:33|63600.73
16:28:34|63600.72
16:28:36|63600.73
16:28:37|63600.72
16:28:38|63609.11
16:28:39|63610.19
16:28:40|63610.19
16:28:41|63610.19
16:28:42|63610.19
16:28:43|63610.19
16:28:44|63610.19
16:28:45|63610.19
16:28:46|63610.18
16:28:48|63610.19
16:28:48|63610.19
16:28:49|63610.01
16:28:51|63610.
16:28:51|63610.01
16:28:52|63610.
16:28:53|63610.18
16:28:54|63613.88
16:28:56|63613.88
16:28:57|63613.87
16:28:58|63613.87
16:28:59|63613.87
16:29:01|63610.77
16:29:01|63606.01
16:29:02|63606.01
16:29:04|63606.
16:29:04|63606.01
16:29:05|63606.01
16:29:06|63600.16
16:29:07|63600.01
16:29:08|63600.
16:29:09|63600.
16:29:11|63592.
16:29:12|63590.02
16:29:14|63590.
16:29:14|63590.01
16:29:15|63590.
16:29:17|63586.7
16:29:17|63586.
16:29:19|63586.01
16:29:20|63586.
16:29:20|63586.
16:29:21|63586.
16:29:22|63586.
16:29:25|63586.01
16:29:26|63586.01
16:29:26|63586.01
16:29:28|63586.
16:29:29|63577.09
16:29:31|63563.35
16:29:32|63563.35
16:29:33|63569.26
16:29:35|63569.24
16:29:35|63569.24
16:29:37|63569.24
16:29:38|63569.25
16:29:38|63569.24
16:29:40|63569.25
16:29:41|63569.24
16:29:42|63569.24
16:29:43|63569.25
16:29:44|63569.25
16:29:46|63569.24
16:29:46|63569.24
16:29:48|63569.24
16:29:48|63569.24
16:29:49|63569.25
16:29:50|63565.12
16:29:52|63564.01
16:29:53|63564.
16:29:54|63564.
16:29:54|63564.
16:29:56|63564.01
16:29:57|63564.01
16:29:58|63564.
16:29:59|63564.
16:29:59|63564.
16:30:01|63564.01
16:30:02|63564.
16:30:04|63581.25
16:30:04|63576.01
16:30:05|63576.
16:30:06|63580.
16:30:08|63581.68
16:30:08|63594.78
16:30:10|63597.02
16:30:10|63597.01
16:30:12|63597.01
16:30:13|63597.02
16:30:13|63592.
16:30:15|63592.01
16:30:15|63592.
16:30:17|63592.01
16:30:17|63592.
16:30:18|63592.
16:30:19|63592.
16:30:20|63596.01
16:30:22|63596.02
16:30:23|63596.01
16:30:24|63596.01
16:30:24|63596.01
16:30:26|63596.01
16:30:27|63596.02
16:30:28|63596.02
16:30:30|63585.04
16:30:31|63581.32
16:30:31|63571.76
16:30:33|63571.77
16:30:34|63571.77
16:30:35|63571.76
16:30:36|63571.77
16:30:38|63571.76
16:30:39|63571.76
16:30:39|63571.76
16:30:41|63571.77
16:30:42|63571.77
16:30:43|63557.84
16:30:44|63557.85
16:30:45|63557.85
16:30:47|63557.85
16:30:47|63557.84
16:30:49|63557.85
16:30:50|63557.85
16:30:50|63557.84
16:30:52|63557.85
16:30:52|63557.85
16:30:53|63557.84
16:30:54|63557.84
16:30:56|63557.84
16:30:57|63557.84
16:30:58|63557.85
16:30:59|63557.84
16:31:00|63557.84
16:31:01|63557.84
16:31:02|63557.85
16:31:03|63557.84
16:31:04|63557.85
16:31:05|63557.84
16:31:06|63557.84
16:31:07|63557.85
16:31:08|63557.84
16:31:09|63557.85
16:31:10|63557.84
16:31:11|63557.84
16:31:12|63537.3
16:31:13|63537.31
16:31:14|63537.31
16:31:15|63525.91
16:31:16|63520.
16:31:17|63520.
16:31:18|63520.01
16:31:20|63520.
16:31:20|63526.
16:31:23|63537.73
16:31:23|63537.99
16:31:24|63538.
16:31:25|63500.
16:31:26|63500.
16:31:27|63498.
16:31:28|63500.
16:31:30|63496.47
16:31:32|63496.47
16:31:33|63491.73
16:31:34|63479.63
16:31:35|63479.63
16:31:36|63473.33
16:31:37|63473.34
16:31:38|63471.33
16:31:39|63470.5
16:31:41|63472.23
16:31:42|63472.23
16:31:44|63472.23
16:31:44|63472.23
16:31:45|63472.23
16:31:47|63472.24
16:31:47|63481.99
16:31:49|63457.28
16:31:49|63455.56
16:31:50|63455.55
16:31:52|63455.56
16:31:52|63450.32
16:31:54|63450.32
16:31:55|63450.31
16:31:55|63450.31
16:31:57|63450.31
16:31:58|63450.32
16:31:59|63450.32
16:31:59|63450.31
16:32:01|63450.31
16:32:02|63445.8
16:32:03|63444.67
16:32:04|63444.65
16:32:05|63444.66
16:32:07|63444.65
16:32:07|63428.57
16:32:09|63427.16
16:32:09|63427.16
16:32:10|63427.15
16:32:11|63427.16
16:32:12|63427.15
16:32:13|63427.16
16:32:14|63430.
16:32:16|63430.
16:32:17|63430.
16:32:17|63430.
16:32:18|63430.
16:32:19|63430.
16:32:20|63430.
16:32:21|63429.99
16:32:22|63429.99
16:32:23|63429.99
16:32:24|63429.99
16:32:26|63430.
16:32:26|63430.
16:32:28|63475.13
16:32:29|63462.35
16:32:29|63462.36
16:32:30|63464.
16:32:32|63463.99
16:32:34|63464.
16:32:35|63473.99
16:32:37|63474.
16:32:37|63474.
16:32:38|63474.
16:32:40|63478.
16:32:41|63482.95
16:32:43|63483.99
16:32:43|63494.
16:32:45|63494.95
16:32:46|63494.94
16:32:47|63494.95
16:32:48|63494.95
16:32:49|63494.94
16:32:50|63494.94
16:32:51|63494.95
16:32:52|63494.94
16:32:53|63494.94
16:32:55|63494.94
16:32:55|63494.95
16:32:57|63494.94
16:32:57|63494.94
16:32:58|63494.95
16:33:00|63494.94
16:33:01|63494.94
16:33:03|63494.94
16:33:04|63494.94
16:33:05|63494.94
16:33:06|63494.95
16:33:07|63506.
16:33:08|63506.06
16:33:09|63519.5
16:33:10|63519.5
16:33:12|63515.3
16:33:13|63510.12
16:33:14|63510.03
16:33:16|63510.04
16:33:16|63510.03
16:33:17|63510.04
16:33:18|63510.04
16:33:20|63510.04
16:33:21|63510.04
16:33:21|63510.04
16:33:23|63510.03
16:33:23|63510.04
16:33:25|63510.03
16:33:25|63510.03
16:33:26|63510.03
16:33:27|63497.87
16:33:29|63494.94
16:33:30|63494.94
16:33:31|63494.94
16:33:33|63494.94
16:33:34|63482.01
16:33:35|63482.01
16:33:37|63478.8
16:33:37|63478.
16:33:38|63478.
16:33:40|63477.99
16:33:41|63477.99
16:33:42|63478.
16:33:43|63478.
16:33:44|63477.99
16:33:45|63477.99
16:33:47|63477.99
16:33:47|63477.99
16:33:49|63475.48
16:33:50|63475.48
16:33:51|63475.48
16:33:52|63475.48
16:33:53|63475.49
16:33:55|63475.49
16:33:56|63475.49
16:33:57|63472.
16:33:58|63467.16
16:33:58|63458.92
16:34:00|63458.79
16:34:01|63455.56
16:34:02|63444.16
16:34:03|63440.06
16:34:04|63438.46
16:34:06|63435.96
16:34:06|63435.73
16:34:07|63435.73
16:34:08|63435.72
16:34:09|63435.73
16:34:10|63435.73
16:34:11|63435.73
16:34:12|63435.73
16:34:14|63435.73
16:34:14|63430.
16:34:15|63430.01
16:34:16|63430.01
16:34:18|63431.99
16:34:19|63425.31
16:34:20|63425.3
16:34:20|63425.31
16:34:22|63425.3
16:34:22|63425.31
16:34:23|63425.3
16:34:24|63425.3
16:34:26|63417.77
16:34:26|63417.77
16:34:27|63417.77
16:34:29|63417.77
16:34:30|63417.78
16:34:31|63417.78
16:34:32|63417.78
16:34:34|63417.77
16:34:35|63417.77
16:34:37|63417.78
16:34:37|63411.36
16:34:38|63410.96
16:34:40|63410.97
16:34:41|63410.96
16:34:41|63410.96
16:34:43|63399.34
16:34:44|63399.34
16:34:45|63399.33
16:34:47|63399.33
16:34:48|63402.
16:34:49|63401.99
16:34:50|63403.98
16:34:51|63403.99
16:34:52|63404.
16:34:52|63404.
16:34:54|63400.
16:34:55|63400.
16:34:56|63443.99
16:34:57|63446.75
16:34:58|63446.76
16:34:59|63441.7
16:35:00|63441.14
16:35:01|63431.05
16:35:03|63433.99
16:35:03|63433.99
16:35:05|63437.99
16:35:05|63437.99
16:35:07|63437.99
16:35:08|63437.99
16:35:08|63439.42
16:35:09|63439.42
16:35:11|63445.76
16:35:11|63447.79
16:35:13|63454.
16:35:14|63464.
16:35:14|63452.37
16:35:16|63456.
16:35:17|63455.99
16:35:18|63461.99
16:35:19|63467.95
16:35:19|63469.55
16:35:21|63469.57
16:35:21|63469.57
16:35:23|63475.49
16:35:24|63482.14
16:35:25|63484.34
16:35:26|63488.72
16:35:27|63499.65
16:35:28|63502.35
16:35:29|63502.34
16:35:30|63502.35
16:35:31|63502.34
16:35:32|63506.05
16:35:33|63512.25
16:35:35|63517.77
16:35:35|63518.86
16:35:36|63518.85
16:35:38|63530.72
16:35:39|63545.57
16:35:40|63561.36
16:35:41|63568.59
16:35:42|63568.61
16:35:43|63579.69
16:35:44|63580.
16:35:45|63579.99
16:35:46|63580.
16:35:47|63581.06
16:35:48|63586.14
16:35:49|63590.
16:35:50|63589.99
16:35:51|63593.75
16:35:52|63593.75
16:35:53|63593.74
16:35:55|63593.74
16:35:56|63593.75
16:35:56|63594.78
16:35:57|63597.25
16:35:59|63597.25
16:35:59|63599.16
16:36:02|63599.
16:36:03|63596.84
16:36:04|63589.19
16:36:05|63579.69
16:36:05|63579.69
16:36:07|63579.69
16:36:08|63575.57
16:36:08|63575.57
16:36:09|63571.76
16:36:10|63560.
16:36:12|63560.
16:36:13|63560.01
16:36:15|63560.
16:36:16|63560.
16:36:16|63560.01
16:36:17|63560.
16:36:18|63560.01
16:36:19|63565.95
16:36:21|63569.99
16:36:22|63569.99
16:36:22|63569.99
16:36:23|63569.98
16:36:25|63569.99
16:36:26|63569.98
16:36:26|63566.92
16:36:27|63566.92
16:36:29|63566.91
16:36:30|63566.91
16:36:31|63566.92
16:36:31|63550.29
16:36:32|63552.
16:36:34|63552.
16:36:35|63551.99
16:36:36|63551.99
16:36:37|63552.
16:36:39|63552.
16:36:40|63552.
16:36:42|63551.99
16:36:43|63545.56
16:36:43|63545.56
16:36:44|63540.
16:36:46|63540.
16:36:46|63540.
16:36:48|63540.01
16:36:49|63553.99
16:36:50|63554.
16:36:51|63554.
16:36:52|63536.02
16:36:53|63536.08
16:36:54|63536.08
16:36:55|63536.08
16:36:57|63536.08
16:36:58|63543.97
16:36:59|63543.98
16:36:59|63543.97
16:37:00|63543.98
16:37:01|63543.98
16:37:03|63540.01
16:37:03|63540.01
16:37:04|63540.01
16:37:06|63538.56
16:37:07|63535.89
16:37:08|63535.47
16:37:09|63535.46
16:37:10|63526.94
16:37:11|63526.57
16:37:12|63526.57
16:37:13|63526.57
16:37:15|63526.57
16:37:15|63519.49
16:37:16|63519.49
16:37:17|63516.98
16:37:19|63514.01
16:37:19|63514.
16:37:20|63490.58
16:37:22|63490.59
16:37:23|63490.58
16:37:24|63490.58
16:37:25|63488.76
16:37:26|63491.25
16:37:27|63493.99
16:37:29|63493.99
16:37:29|63493.99
16:37:30|63493.99
16:37:31|63493.99
16:37:33|63493.98
16:37:33|63493.99
16:37:35|63505.99
16:37:36|63507.99
16:37:37|63514.84
16:37:39|63520.
16:37:40|63519.99
16:37:41|63519.99
16:37:42|63519.99
16:37:43|63520.
16:37:44|63488.62
16:37:45|63488.62
16:37:47|63488.61
16:37:48|63488.62
16:37:49|63488.61
16:37:50|63488.62
16:37:51|63488.61
16:37:53|63488.62
16:37:53|63472.35
16:37:55|63475.99
16:37:56|63475.99
16:37:58|63479.73
16:37:58|63484.
16:38:00|63483.99
16:38:01|63483.99
16:38:01|63478.01
16:38:03|63478.02
16:38:04|63462.
16:38:04|63460.01
16:38:06|63460.
16:38:07|63467.99
16:38:07|63467.99
16:38:08|63468.
16:38:09|63468.
16:38:10|63467.99
16:38:12|63468.
16:38:13|63468.
16:38:14|63468.
16:38:15|63467.99
16:38:16|63469.99
16:38:17|63470.
16:38:19|63469.99
16:38:19|63473.82
16:38:20|63473.99
16:38:21|63491.24
16:38:22|63491.25
16:38:23|63482.13
16:38:25|63482.13
16:38:25|63482.13
16:38:26|63486.27
16:38:27|63486.95
16:38:28|63492.
16:38:29|63491.99
16:38:30|63491.99
16:38:32|63492.
16:38:32|63491.99
16:38:33|63491.99
16:38:34|63491.96
16:38:35|63490.97
16:38:36|63490.97
16:38:37|63490.96
16:38:39|63490.97
16:38:41|63490.97
16:38:42|63498.14
16:38:43|63499.99
16:38:44|63500.
16:38:46|63499.99
16:38:46|63500.
16:38:48|63500.
16:38:48|63499.99
16:38:50|63500.
16:38:51|63499.99
16:38:51|63500.
16:38:52|63500.
16:38:54|63499.99
16:38:55|63499.99
16:38:56|63500.
16:38:57|63500.
16:38:58|63500.
16:38:59|63500.
16:39:00|63499.99
16:39:01|63499.99
16:39:02|63500.
16:39:03|63500.
16:39:04|63499.99
16:39:05|63500.
16:39:06|63500.
16:39:07|63499.99
16:39:08|63500.
16:39:09|63487.92
16:39:10|63487.91
16:39:11|63480.01
16:39:12|63480.02
16:39:13|63474.66
16:39:14|63474.65
16:39:15|63471.53
16:39:16|63471.53
16:39:18|63471.53
16:39:19|63471.53
16:39:19|63471.53
16:39:21|63474.65
16:39:21|63474.66
16:39:23|63483.78
16:39:24|63487.26
16:39:25|63487.27
16:39:26|63487.26
16:39:27|63487.27
16:39:28|63487.26
16:39:29|63493.73
16:39:30|63493.73
16:39:31|63493.73
16:39:32|63493.73
16:39:33|63493.73
16:39:34|63493.73
16:39:35|63493.74
16:39:37|63493.73
16:39:38|63493.74
16:39:40|63493.73
16:39:42|63493.73
16:39:43|63493.73
16:39:43|63493.74
16:39:45|63493.73
16:39:46|63493.73
16:39:47|63493.73
16:39:48|63493.73
16:39:48|63493.73
16:39:49|63493.73
16:39:51|63493.73
16:39:52|63493.73
16:39:53|63493.73
16:39:54|63493.73
16:39:55|63493.73
16:39:57|63493.73
16:39:57|63493.74
16:39:58|63493.73
16:40:00|63493.73
16:40:01|63493.73
16:40:02|63493.73
16:40:03|63493.74
16:40:04|63478.79
16:40:05|63478.36
16:40:07|63478.35
16:40:08|63478.35
16:40:08|63478.35
16:40:10|63478.35
16:40:10|63478.35
16:40:11|63478.36
16:40:13|63478.36
16:40:13|63478.35
16:40:15|63478.35
16:40:16|63462.01
16:40:17|63448.01
16:40:17|63448.01
16:40:19|63448.
16:40:19|63448.
16:40:21|63448.
16:40:22|63443.34
16:40:23|63443.33
16:40:24|63443.33
16:40:25|63443.34
16:40:26|63443.34
16:40:27|63443.34
16:40:28|63443.34
16:40:29|63453.58
16:40:31|63453.99
16:40:31|63454.
16:40:32|63453.99
16:40:33|63454.
16:40:34|63454.
16:40:35|63453.99
16:40:37|63454.
16:40:38|63454.
16:40:39|63454.
16:40:41|63458.
16:40:42|63461.37
16:40:43|63468.01
16:40:44|63471.9
16:40:45|63476.
16:40:46|63476.
16:40:48|63475.99
16:40:49|63475.99
16:40:49|63473.82
16:40:51|63473.82
16:40:52|63473.82
16:40:54|63473.81
16:40:55|63475.48
16:40:55|63475.48
16:40:57|63475.47
16:40:57|63468.39
16:40:58|63468.14
16:41:00|63455.44
16:41:00|63431.16
16:41:02|63431.16
16:41:03|63431.15
16:41:04|63431.16
16:41:05|63431.15
16:41:06|63431.16
16:41:07|63427.15
16:41:08|63427.15
16:41:09|63427.15
16:41:10|63427.15
16:41:11|63430.
16:41:13|63430.
16:41:14|63436.
16:41:15|63440.
16:41:16|63440.
16:41:17|63440.
16:41:18|63440.
16:41:19|63440.
16:41:20|63440.
16:41:22|63440.
16:41:22|63439.99
16:41:23|63440.
16:41:24|63440.
16:41:26|63439.99
16:41:26|63440.
16:41:27|63440.
16:41:28|63440.
16:41:29|63444.13
16:41:30|63446.
16:41:31|63447.27
16:41:32|63447.26
16:41:34|63440.
16:41:34|63440.01
16:41:36|63440.01
16:41:37|63437.24
16:41:38|63437.25
16:41:39|63437.24
16:41:40|63437.24
16:41:41|63437.25
16:41:41|63437.25
16:41:43|63437.25
16:41:44|63437.25
16:41:46|63437.25
16:41:47|63437.25
16:41:48|63437.24
16:41:48|63437.25
16:41:49|63437.25
16:41:50|63437.24
16:41:53|63437.24
16:41:54|63437.25
16:41:54|63439.98
16:41:55|63439.98
16:41:57|63439.98
16:41:58|63439.98
16:41:59|63439.98
16:42:00|63439.98
16:42:01|63439.98
16:42:01|63439.99
16:42:03|63439.98
16:42:04|63439.99
16:42:05|63439.99
16:42:06|63439.99
16:42:08|63439.98
16:42:08|63439.99
16:42:09|63439.98
16:42:10|63439.98
16:42:11|63439.98
16:42:13|63439.99
16:42:14|63439.98
16:42:15|63439.98
16:42:17|63439.98
16:42:17|63439.98
16:42:19|63439.98
16:42:19|63439.98
16:42:21|63439.98
16:42:22|63439.98
16:42:23|63439.98
16:42:24|63439.98
16:42:24|63439.99
16:42:26|63439.98
16:42:26|63439.99
16:42:28|63439.98
16:42:29|63439.98
16:42:30|63439.99
16:42:30|63439.98
16:42:32|63439.98
16:42:33|63439.98
16:42:33|63439.98
16:42:35|63439.98
16:42:35|63439.98
16:42:36|63439.99
16:42:37|63439.99
16:42:39|63439.99
16:42:40|63439.98
16:42:42|63439.98
16:42:42|63439.99
16:42:44|63439.99
16:42:44|63439.98
16:42:46|63439.98
16:42:47|63439.99
16:42:48|63439.98
16:42:49|63439.98
16:42:49|63439.98
16:42:51|63439.98
16:42:52|63439.98
16:42:53|63439.98
16:42:54|63439.98
16:42:56|63439.98
16:42:56|63439.98
16:42:57|63439.99
16:42:59|63439.98
16:42:59|63439.99
16:43:01|63439.99
16:43:02|63439.98
16:43:03|63439.98
16:43:03|63439.98
16:43:04|63439.98
16:43:07|63439.98
16:43:07|63439.99
16:43:08|63439.99
16:43:10|63439.99
16:43:11|63421.87
16:43:12|63420.01
16:43:13|63407.26
16:43:14|63397.27
16:43:15|63397.27
16:43:16|63396.91
16:43:17|63396.87
16:43:18|63394.47
16:43:20|63394.01
16:43:21|63394.
16:43:21|63394.
16:43:22|63394.
16:43:23|63394.01
16:43:24|63394.
16:43:25|63394.
16:43:26|63394.
16:43:28|63394.01
16:43:29|63394.
16:43:30|63394.01
16:43:30|63371.01
16:43:32|63363.99
16:43:33|63372.82
16:43:34|63372.81
16:43:35|63370.5
16:43:37|63366.01
16:43:37|63366.
16:43:38|63366.01
16:43:39|63366.
16:43:40|63366.01
16:43:42|63366.01
16:43:44|63366.01
16:43:45|63358.01
16:43:46|63358.02
16:43:47|63352.51
16:43:48|63352.5
16:43:49|63352.5
16:43:50|63352.51
16:43:52|63352.5
16:43:52|63352.5
16:43:54|63352.51
16:43:55|63352.51
16:43:55|63352.5
16:43:57|63356.42
16:43:58|63356.41
16:43:59|63356.42
16:44:00|63356.42
16:44:01|63356.41
16:44:02|63374.6
16:44:03|63374.61
16:44:04|63374.61
16:44:05|63374.62
16:44:06|63379.99
16:44:07|63386.41
16:44:09|63386.4
16:44:10|63386.41
16:44:10|63386.41
16:44:11|63386.41
16:44:13|63386.4
16:44:13|63386.4
16:44:14|63386.41
16:44:15|63386.41
16:44:16|63386.4
16:44:17|63389.98
16:44:18|63411.16
16:44:20|63411.16
16:44:21|63411.16
16:44:21|63411.17
16:44:23|63411.16
16:44:24|63411.16
16:44:25|63411.16
16:44:26|63411.16
16:44:27|63411.16
16:44:28|63411.16
16:44:29|63403.98
16:44:30|63403.99
16:44:31|63402.
16:44:33|63400.01
16:44:33|63400.
16:44:34|63408.
16:44:36|63409.3
16:44:37|63409.3
16:44:37|63409.3
16:44:39|63409.29
16:44:40|63409.29
16:44:41|63409.29
16:44:42|63409.29
16:44:44|63409.29
16:44:45|63409.29
16:44:45|63409.3
16:44:47|63409.29
16:44:48|63409.29
16:44:49|63409.29
16:44:51|63409.3
16:44:52|63409.3
16:44:52|63366.03
16:44:55|63377.78
16:44:56|63377.78
16:44:57|63377.79
16:44:58|63368.07
16:44:59|63368.06
16:45:00|63368.06
16:45:01|63368.06
16:45:02|63361.46
16:45:04|63357.56
16:45:04|63367.39
16:45:06|63374.67
16:45:07|63385.45
16:45:08|63385.45
16:45:09|63385.45
16:45:10|63385.46
16:45:11|63385.45
16:45:12|63385.45
16:45:13|63385.46
16:45:14|63385.46
16:45:15|63385.46
16:45:16|63385.45
16:45:17|63385.45
16:45:18|63385.46
16:45:19|63385.45
16:45:21|63379.38
16:45:21|63379.39
16:45:22|63379.38
16:45:23|63379.39
16:45:24|63386.
16:45:25|63385.99
16:45:27|63395.78
16:45:28|63396.37
16:45:29|63402.18
16:45:30|63402.17
16:45:31|63404.79
16:45:32|63404.79
16:45:33|63404.79
16:45:34|63402.34
16:45:35|63402.18
16:45:37|63402.18
16:45:37|63400.8
16:45:38|63400.72
16:45:39|63378.
16:45:40|63378.01
16:45:41|63381.99
16:45:42|63385.93
16:45:43|63394.96
16:45:45|63396.85
16:45:45|63396.86
16:45:46|63396.86
16:45:48|63396.85
16:45:49|63396.85
16:45:50|63396.86
16:45:51|63396.85
16:45:52|63396.85
16:45:53|63396.85
16:45:54|63396.85
16:45:54|63396.85
16:45:56|63400.
16:45:57|63400.
16:45:58|63400.
16:46:00|63399.99
16:46:01|63399.99
16:46:01|63399.99
16:46:03|63400.
16:46:04|63400.
16:46:05|63400.
16:46:05|63391.68
16:46:08|63384.53
16:46:09|63387.87
16:46:09|63394.14
16:46:11|63394.95
16:46:12|63394.95
16:46:13|63394.94
16:46:14|63398.24
16:46:15|63398.29
16:46:16|63398.28
16:46:18|63407.9
16:46:19|63413.99
16:46:20|63413.99
16:46:20|63413.99
16:46:22|63420.
16:46:23|63424.45
16:46:24|63424.45
16:46:24|63424.44
16:46:26|63424.44
16:46:27|63416.28
16:46:28|63404.59
16:46:29|63404.59
16:46:30|63404.6
16:46:31|63400.7
16:46:32|63400.7
16:46:33|63400.
16:46:34|63400.01
16:46:35|63400.
16:46:36|63407.25
16:46:37|63407.25
16:46:38|63412.01
16:46:39|63412.01
16:46:40|63412.
16:46:41|63412.01
16:46:42|63412.01
16:46:43|63412.
16:46:44|63412.01
16:46:46|63412.01
16:46:47|63412.
16:46:47|63412.01
16:46:49|63412.01
16:46:50|63412.01
16:46:52|63412.01
16:46:52|63412.
16:46:53|63412.
16:46:54|63412.01
16:46:56|63412.01
16:46:57|63417.92
16:46:58|63431.73
16:46:58|63438.26
16:46:59|63439.99
16:47:01|63439.99
16:47:02|63443.33
16:47:03|63443.33
16:47:04|63448.92
16:47:05|63448.92
16:47:06|63455.45
16:47:07|63455.45
16:47:08|63457.93
16:47:09|63461.99
16:47:10|63468.99
16:47:11|63469.
16:47:13|63476.8
16:47:14|63476.8
16:47:14|63476.79
16:47:15|63476.8
16:47:16|63476.8
16:47:18|63476.8
16:47:20|63469.
16:47:20|63471.75
16:47:21|63474.65
16:47:22|63475.1
16:47:23|63475.1
16:47:25|63475.09
16:47:25|63475.1
16:47:26|63468.99
16:47:27|63456.01
16:47:29|63456.01
16:47:30|63456.
16:47:31|63456.01
16:47:31|63456.
16:47:33|63456.
16:47:33|63456.
16:47:34|63455.99
16:47:35|63456.
16:47:37|63452.22
16:47:38|63443.33
16:47:38|63443.33
16:47:40|63443.33
16:47:41|63443.33
16:47:42|63443.34
16:47:43|63443.34
16:47:44|63443.33
16:47:45|63443.33
16:47:47|63443.33
16:47:49|63443.34
16:47:50|63443.34
16:47:51|63443.34
16:47:52|63435.14
16:47:53|63434.48
16:47:54|63434.49
16:47:55|63434.49
16:47:57|63418.01
16:47:58|63418.42
16:47:58|63418.41
16:47:59|63418.42
16:48:01|63413.26
16:48:02|63408.01
16:48:03|63408.01
16:48:04|63408.01
16:48:05|63408.
16:48:05|63408.
16:48:07|63408.01
16:48:08|63408.
16:48:09|63408.
16:48:10|63393.34
16:48:11|63393.34
16:48:13|63393.34
16:48:13|63382.67
16:48:15|63380.18
16:48:16|63365.58
16:48:17|63365.59
16:48:18|63357.56
16:48:18|63350.
16:48:20|63309.33
16:48:20|63298.06
16:48:22|63295.98
16:48:23|63295.97
16:48:24|63295.97
16:48:25|63295.97
16:48:26|63303.44
16:48:27|63303.45
16:48:28|63304.02
16:48:29|63308.
16:48:30|63307.99
16:48:31|63308.
16:48:32|63298.98
16:48:34|63298.99
16:48:34|63298.98
16:48:35|63298.98
16:48:36|63298.99
16:48:37|63307.98
16:48:38|63309.99
16:48:39|63309.99
16:48:40|63309.99
16:48:41|63309.99
16:48:42|63309.99
16:48:43|63309.99
16:48:45|63317.46
16:48:45|63317.46
16:48:47|63317.46
16:48:47|63312.96
16:48:49|63302.01
16:48:50|63302.
16:48:51|63302.01
16:48:52|63301.48
16:48:53|63301.
16:48:54|63301.01
16:48:55|63301.01
16:48:56|63301.
16:48:57|63301.01
16:48:59|63301.01
16:49:00|63301.01
16:49:01|63301.01
16:49:01|63294.1
16:49:03|63294.01
16:49:04|63294.
16:49:05|63294.01
16:49:06|63294.01
16:49:08|63290.01
16:49:08|63290.
16:49:10|63290.
16:49:11|63290.01
16:49:11|63301.
16:49:13|63301.
16:49:14|63307.99
16:49:15|63308.
16:49:16|63315.32
16:49:17|63320.
16:49:17|63320.
16:49:18|63324.44
16:49:19|63326.
16:49:21|63325.99
16:49:21|63325.99
16:49:23|63325.99
16:49:24|63326.
16:49:25|63325.99
16:49:26|63326.
16:49:27|63326.
16:49:28|63326.
16:49:29|63325.99
16:49:30|63326.
16:49:31|63326.
16:49:32|63325.99
16:49:33|63326.
16:49:35|63326.
16:49:35|63329.16
16:49:36|63329.23
16:49:37|63329.23
16:49:38|63329.22
16:49:40|63329.23
16:49:40|63329.23
16:49:42|63329.23
16:49:42|63329.23
16:49:44|63329.23
16:49:45|63329.23
16:49:45|63329.22
16:49:47|63329.22
16:49:48|63329.23
16:49:50|63333.33
16:49:51|63334.8
16:49:52|63340.
16:49:54|63349.7
16:49:55|63349.7
16:49:56|63349.71
16:49:56|63349.7
16:49:58|63349.7
16:49:59|63349.71
16:50:00|63349.7
16:50:01|63353.14
16:50:02|63353.14
16:50:03|63354.
16:50:04|63354.5
16:50:06|63340.57
16:50:07|63329.39
16:50:07|63329.21
16:50:08|63316.
16:50:09|63316.
16:50:11|63318.
16:50:12|63327.71
16:50:13|63320.1
16:50:14|63320.1
16:50:15|63320.1
16:50:16|63320.11
16:50:17|63325.98
16:50:18|63325.98
16:50:19|63325.99
16:50:20|63325.99
16:50:22|63325.98
16:50:22|63325.98
16:50:23|63337.99
16:50:25|63338.
16:50:25|63338.
16:50:27|63343.3
16:50:27|63340.02
16:50:28|63328.58
16:50:30|63328.59
16:50:31|63328.59
16:50:32|63328.58
16:50:32|63328.58
16:50:33|63328.58
16:50:35|63331.99
16:50:35|63331.99
16:50:37|63331.99
16:50:38|63332.
16:50:39|63331.99
16:50:41|63331.99
16:50:43|63316.
16:50:43|63308.
16:50:44|63308.01
16:50:46|63308.
16:50:46|63308.
16:50:48|63308.
16:50:48|63308.
16:50:50|63308.01
16:50:57|63316.
16:50:57|63317.99
16:50:58|63321.14
16:50:59|63325.99
16:51:01|63327.99
16:51:01|63329.21
16:51:03|63329.21
16:51:04|63325.97
16:51:06|63325.98
16:51:06|63325.97
16:51:08|63320.34
16:51:08|63317.06
16:51:10|63317.07
16:51:10|63317.07
16:51:11|63317.06
16:51:12|63317.07
16:51:13|63314.02
16:51:14|63312.01
16:51:15|63312.01
16:51:17|63312.01
16:51:18|63312.01
16:51:19|63308.04
16:51:20|63303.8
16:51:22|63303.45
16:51:23|63303.45
16:51:23|63303.45
16:51:25|63303.45
16:51:25|63303.45
16:51:26|63303.45
16:51:28|63303.44
16:51:28|63303.44
16:51:30|63303.44
16:51:31|63303.44
16:51:32|63303.45
16:51:33|63303.45
16:51:34|63303.44
16:51:35|63301.01
16:51:36|63300.
16:51:37|63300.
16:51:39|63300.
16:51:39|63300.01
16:51:41|63300.01
16:51:42|63300.
16:51:43|63300.
16:51:43|63325.
16:51:45|63321.48
16:51:45|63310.98
16:51:47|63304.77
16:51:48|63304.77
16:51:49|63304.76
16:51:51|63304.76
16:51:53|63304.76
16:51:54|63304.76
16:51:55|63304.76
16:51:56|63304.76
16:51:57|63304.76
16:51:58|63304.76
16:52:00|63304.77
16:52:01|63302.01
16:52:02|63282.01
16:52:04|63282.01
16:52:04|63282.
16:52:05|63282.
16:52:06|63282.01
16:52:08|63282.
16:52:09|63282.
16:52:09|63282.
16:52:10|63282.
16:52:12|63282.01
16:52:12|63282.
16:52:13|63282.
16:52:15|63282.
16:52:15|63283.44
16:52:17|63284.25
16:52:18|63292.46
16:52:19|63294.
16:52:20|63294.
16:52:21|63294.
16:52:22|63300.
16:52:23|63301.99
16:52:24|63305.99
16:52:25|63305.99
16:52:26|63305.99
16:52:28|63305.99
16:52:28|63305.99
16:52:29|63306.
16:52:30|63306.
16:52:31|63305.99
16:52:32|63305.99
16:52:33|63305.99
16:52:34|63305.99
16:52:35|63306.
16:52:36|63305.99
16:52:37|63301.01
16:52:38|63290.
16:52:40|63290.
16:52:40|63290.
16:52:41|63290.01
16:52:43|63290.
16:52:43|63290.
16:52:44|63290.
16:52:45|63290.01
16:52:47|63290.
16:52:47|63281.74
16:52:48|63281.74
16:52:49|63281.74
16:52:52|63281.74
16:52:52|63281.73
16:52:53|63281.73
16:52:55|63281.73
16:52:56|63281.73
16:52:57|63281.74
16:52:59|63281.73
16:53:00|63281.73
16:53:01|63281.73
16:53:02|63281.73
16:53:03|63278.
16:53:04|63278.01
16:53:05|63278.01
16:53:06|63278.01
16:53:08|63242.46
16:53:08|63242.45
16:53:09|63249.79
16:53:11|63259.66
16:53:11|63272.77
16:53:13|63272.77
16:53:13|63275.99
16:53:14|63276.
16:53:16|63275.99
16:53:16|63276.
16:53:17|63276.
16:53:18|63267.99
16:53:20|63266.
16:53:22|63266.
16:53:23|63270.32
16:53:24|63271.99
16:53:24|63266.22
16:53:26|63254.34
16:53:27|63254.34
16:53:28|63254.35
16:53:29|63254.34
16:53:30|63244.
16:53:31|63244.01
16:53:32|63248.
16:53:33|63248.
16:53:34|63248.
16:53:35|63248.
16:53:36|63247.99
16:53:37|63248.
16:53:38|63247.99
16:53:39|63244.
16:53:40|63239.
16:53:41|63239.
16:53:42|63239.
16:53:43|63249.38
16:53:44|63255.99
16:53:45|63255.98
16:53:46|63255.98
16:53:47|63255.98
16:53:48|63255.98
16:53:49|63255.98
16:53:50|63255.99
16:53:52|63246.04
16:53:54|63246.04
16:53:54|63246.03
16:53:55|63246.04
16:53:56|63246.03
16:53:59|63246.04
16:54:00|63246.03
16:54:01|63246.03
16:54:02|63246.04
16:54:02|63246.03
16:54:03|63246.04
16:54:04|63246.03
16:54:05|63246.04
16:54:06|63246.04
16:54:07|63248.57
16:54:08|63248.57
16:54:10|63248.56
16:54:11|63248.57
16:54:12|63248.57
16:54:13|63248.57
16:54:14|63248.57
16:54:15|63248.56
16:54:16|63244.9
16:54:17|63236.06
16:54:18|63236.04
16:54:19|63236.04
16:54:20|63212.01
16:54:21|63212.01
16:54:22|63212.
16:54:23|63212.01
16:54:24|63212.
16:54:25|63212.01
16:54:27|63217.43
16:54:28|63217.42
16:54:29|63217.43
16:54:30|63217.43
16:54:30|63217.42
16:54:32|63219.99
16:54:33|63222.
16:54:34|63221.99
16:54:35|63221.99
16:54:36|63222.
16:54:37|63222.
16:54:38|63222.
16:54:40|63222.
16:54:40|63222.
16:54:42|63222.
16:54:42|63222.
16:54:43|63230.
16:54:44|63229.99
16:54:45|63229.99
16:54:46|63230.
16:54:47|63230.
16:54:49|63229.99
16:54:49|63230.
16:54:50|63235.88
16:54:52|63237.31
16:54:54|63240.79
16:54:55|63240.01
16:54:57|63237.43
16:54:57|63230.12
16:54:58|63230.12
16:54:59|63223.59
16:55:01|63223.58
16:55:02|63223.58
16:55:04|63223.59
16:55:05|63220.02
16:55:06|63220.02
16:55:07|63230.12
16:55:08|63230.12
16:55:09|63230.12
16:55:10|63239.15
16:55:11|63239.16
16:55:12|63244.
16:55:13|63243.99
16:55:14|63243.99
16:55:15|63240.8
16:55:16|63227.68
16:55:17|63227.68
16:55:18|63227.68
16:55:19|63227.69
16:55:20|63227.68
16:55:22|63227.68
16:55:22|63227.69
16:55:23|63227.69
16:55:25|63227.69
16:55:25|63227.68
16:55:26|63227.68
16:55:27|63227.69
16:55:28|63227.69
16:55:30|63238.34
16:55:31|63245.99
16:55:32|63245.99
16:55:33|63246.
16:55:34|63246.
16:55:35|63249.99
16:55:36|63249.99
16:55:37|63249.99
16:55:38|63249.99
16:55:40|63250.
16:55:40|63250.
16:55:41|63255.99
16:55:42|63255.99
16:55:44|63256.
16:55:44|63258.84
16:55:46|63256.
16:55:46|63256.
16:55:48|63255.99
16:55:48|63256.
16:55:50|63256.
16:55:50|63256.
16:55:51|63255.99
16:55:53|63255.99
16:55:54|63255.99
16:55:56|63255.99
16:55:58|63256.35
16:55:59|63258.
16:56:00|63259.15
16:56:02|63264.
16:56:02|63262.12
16:56:04|63262.01
16:56:05|63262.01
16:56:06|63262.02
16:56:07|63252.94
16:56:08|63245.99
16:56:09|63245.99
16:56:10|63245.99
16:56:11|63246.
16:56:13|63251.99
16:56:14|63251.99
16:56:15|63252.
16:56:15|63252.
16:56:16|63252.
16:56:18|63252.
16:56:18|63251.99
16:56:20|63260.48
16:56:21|63261.1
16:56:22|63252.5
16:56:23|63251.53
16:56:24|63250.64
16:56:25|63250.01
16:56:25|63250.01
16:56:27|63250.01
16:56:28|63250.
16:56:29|63244.08
16:56:30|63244.
16:56:31|63230.17
16:56:32|63220.32
16:56:34|63220.31
16:56:34|63220.31
16:56:35|63220.31
16:56:36|63220.31
16:56:37|63220.31
16:56:38|63220.3
16:56:39|63220.3
16:56:40|63220.3
16:56:41|63220.3
16:56:42|63215.38
16:56:44|63189.15
16:56:44|63189.15
16:56:45|63189.15
16:56:46|63189.14
16:56:47|63189.15
16:56:49|63189.15
16:56:50|63189.14
16:56:51|63189.15
16:56:52|63189.14
16:56:53|63189.15
16:56:54|63189.15
16:56:56|63189.15
16:56:57|63180.
16:56:58|63180.01
16:56:59|63180.01
16:57:00|63180.
16:57:01|63180.01
16:57:02|63180.
16:57:04|63187.97
16:57:05|63188.
16:57:05|63188.
16:57:07|63192.65
16:57:08|63185.63
16:57:09|63185.64
16:57:10|63185.63
16:57:10|63193.23
16:57:12|63193.24
16:57:13|63191.6
16:57:14|63186.
16:57:16|63186.01
16:57:16|63186.
16:57:17|63186.01
16:57:19|63186.01
16:57:20|63186.
16:57:21|63186.
16:57:22|63186.
16:57:23|63186.01
16:57:23|63186.01
16:57:25|63186.
16:57:26|63186.
16:57:27|63186.
16:57:28|63186.01
16:57:29|63186.
16:57:30|63195.22
16:57:31|63195.22
16:57:32|63195.21
16:57:33|63195.21
16:57:34|63195.22
16:57:35|63195.21
16:57:36|63195.22
16:57:37|63195.22
16:57:39|63195.21
16:57:40|63195.22
16:57:40|63195.21
16:57:41|63195.29
16:57:43|63200.
16:57:44|63190.9
16:57:45|63185.32
16:57:46|63172.68
16:57:47|63171.16
16:57:48|63171.17
16:57:49|63167.04
16:57:50|63167.04
16:57:51|63111.
16:57:52|63131.79
16:57:53|63131.78
16:57:54|63136.
16:57:55|63136.
16:57:56|63143.99
16:57:58|63144.
16:57:59|63144.
16:58:00|63144.
16:58:02|63136.
16:58:03|63144.
16:58:03|63149.62
16:58:05|63149.62
16:58:06|63149.61
16:58:06|63150.53
16:58:07|63155.35
16:58:09|63156.52
16:58:11|63156.53
16:58:11|63144.41
16:58:13|63144.41
16:58:14|63144.41
16:58:14|63144.41
16:58:15|63144.41
16:58:16|63145.99
16:58:18|63125.22
16:58:18|63125.22
16:58:20|63125.21
16:58:20|63125.22
16:58:21|63125.22
16:58:23|63114.48
16:58:23|63114.48
16:58:25|63108.79
16:58:25|63108.78
16:58:27|63106.95
16:58:27|63103.57
16:58:30|63100.
16:58:31|63100.01
16:58:32|63103.99
16:58:33|63108.77
16:58:33|63108.76
16:58:35|63108.77
16:58:36|63109.99
16:58:37|63110.
16:58:38|63110.
16:58:39|63119.99
16:58:40|63120.
16:58:41|63129.29
16:58:42|63133.99
16:58:43|63136.
16:58:44|63135.99
16:58:45|63135.99
16:58:46|63135.99
16:58:47|63135.99
16:58:48|63135.99
16:58:50|63146.96
16:58:50|63150.
16:58:51|63144.
16:58:54|63144.01
16:58:55|63148.13
16:58:56|63148.14
16:58:58|63148.14
16:58:59|63148.13
16:58:59|63148.14
16:59:02|63148.14
16:59:02|63148.14
16:59:05|63148.14
16:59:06|63148.13
16:59:06|63148.13
16:59:08|63148.14
16:59:09|63153.2
16:59:10|63154.
16:59:11|63157.97
16:59:12|63157.98
16:59:13|63159.99
16:59:14|63163.72
16:59:16|63163.98
16:59:16|63163.99
16:59:18|63163.99
16:59:19|63163.98
16:59:19|63163.98
16:59:20|63170.
16:59:22|63170.
16:59:23|63169.99
16:59:24|63169.99
16:59:25|63170.
16:59:26|63169.99
16:59:27|63169.99
16:59:29|63170.
16:59:29|63169.99
16:59:30|63169.99
16:59:31|63171.92
16:59:32|63175.79
16:59:34|63179.95
16:59:35|63180.12
16:59:35|63180.39
16:59:36|63184.
16:59:37|63183.99
16:59:38|63184.
16:59:40|63187.83
16:59:40|63189.11
16:59:42|63184.22
16:59:43|63180.38
16:59:43|63180.39
16:59:44|63183.87
16:59:45|63183.87
16:59:47|63183.87
16:59:48|63183.87
16:59:49|63183.87
16:59:50|63183.86
16:59:51|63186.94
16:59:52|63199.4
16:59:53|63199.4
16:59:54|63199.39
16:59:55|63199.4
16:59:56|63192.42
16:59:57|63192.42
16:59:58|63192.43
17:00:00|63192.42
17:00:01|63192.43
17:00:03|63183.87
17:00:03|63183.87
17:00:05|63176.02
17:00:05|63176.01
17:00:07|63176.01
17:00:08|63179.8
17:00:09|63183.99
17:00:10|63194.92
17:00:11|63194.92
17:00:12|63194.91
17:00:13|63194.91
17:00:14|63194.92
17:00:16|63200.
17:00:16|63204.72
17:00:17|63204.72
17:00:18|63204.72
17:00:20|63204.72
17:00:21|63207.68
17:00:21|63207.69
17:00:23|63210.34
17:00:24|63210.35
17:00:25|63219.14
17:00:26|63219.14
17:00:27|63219.14
17:00:28|63224.04
17:00:29|63224.06
17:00:30|63224.97
17:00:31|63224.97
17:00:32|63230.7
17:00:34|63232.68
17:00:34|63232.68
17:00:36|63232.68
17:00:36|63232.68
17:00:37|63232.69
17:00:38|63239.18
17:00:39|63242.3
17:00:40|63250.44
17:00:41|63250.44
17:00:42|63260.94
17:00:43|63265.75
17:00:44|63264.59
17:00:45|63264.59
17:00:47|63265.75
17:00:47|63265.74
17:00:48|63265.74
17:00:49|63256.31
17:00:51|63256.31
17:00:51|63256.31
17:00:52|63256.31
17:00:53|63256.31
17:00:54|63256.31
17:00:55|63250.
17:00:56|63250.01
17:00:57|63250.
17:00:58|63250.
17:00:59|63253.09
17:01:01|63253.09
17:01:03|63246.46
17:01:04|63258.84
17:01:05|63264.18
17:01:06|63265.74
17:01:07|63272.71
17:01:09|63274.76
17:01:10|63276.27
17:01:11|63276.47
17:01:12|63280.01
17:01:13|63285.85
17:01:14|63285.85
17:01:15|63285.85
17:01:16|63285.86
17:01:17|63285.85
17:01:18|63285.86
17:01:19|63297.39
17:01:20|63297.39
17:01:21|63297.4
17:01:22|63296.81
17:01:23|63296.81
17:01:24|63304.02
17:01:25|63304.02
17:01:26|63308.04
17:01:27|63310.52
17:01:28|63310.52
17:01:29|63296.81
17:01:30|63296.81
17:01:31|63296.81
17:01:32|63296.81
17:01:33|63296.8
17:01:35|63296.4
17:01:35|63296.4
17:01:36|63296.39
17:01:37|63294.06
17:01:38|63293.64
17:01:39|63293.34
17:01:41|63293.33
17:01:41|63293.34
17:01:42|63295.74
17:01:43|63296.39
17:01:45|63296.39
17:01:45|63296.39
17:01:46|63296.38
17:01:48|63296.38
17:01:49|63296.39
17:01:50|63296.39
17:01:51|63296.39
17:01:52|63296.39
17:01:52|63296.39
17:01:53|63296.39
17:01:55|63296.39
17:01:56|63296.39
17:01:56|63296.39
17:01:57|63296.39
17:01:59|63296.39
17:02:01|63302.
17:02:02|63309.61
17:02:03|63311.6
17:02:04|63311.61
17:02:06|63316.83
17:02:07|63320.
17:02:08|63319.99
17:02:09|63320.01
17:02:10|63325.98
17:02:12|63325.99
17:02:13|63336.75
17:02:13|63339.34
17:02:15|63339.35
17:02:16|63339.34
17:02:17|63339.35
17:02:17|63339.99
17:02:18|63325.97
17:02:19|63325.97
17:02:20|63322.81
17:02:21|63322.81
17:02:23|63322.81
17:02:24|63319.68
17:02:24|63328.53
17:02:26|63328.54
17:02:27|63326.9
17:02:28|63326.89
17:02:29|63326.9
17:02:30|63326.08
17:02:31|63326.
17:02:32|63326.01
17:02:33|63326.
17:02:34|63326.
17:02:36|63322.01
17:02:37|63322.
17:02:38|63324.44
17:02:40|63327.72
17:02:41|63329.74
17:02:42|63329.75
17:02:43|63329.76
17:02:44|63329.76
17:02:45|63329.75
17:02:46|63329.76
17:02:47|63329.75
17:02:48|63329.75
17:02:49|63329.75
17:02:50|63329.75
17:02:51|63329.75
17:02:52|63329.76
17:02:53|63329.76
17:02:54|63329.76
17:02:55|63329.77
17:02:56|63329.76
17:02:57|63329.76
17:02:58|63329.76
17:03:00|63329.77
17:03:01|63335.99
17:03:02|63334.02
17:03:03|63334.02
17:03:05|63334.01
17:03:05|63332.01
17:03:08|63332.01
17:03:09|63332.
17:03:10|63332.01
17:03:12|63339.99
17:03:13|63339.99
17:03:14|63344.34
17:03:15|63365.59
17:03:16|63371.95
17:03:17|63371.95
17:03:18|63373.99
17:03:19|63375.65
17:03:20|63375.66
17:03:22|63375.65
17:03:22|63375.66
17:03:24|63375.66
17:03:25|63375.65
17:03:26|63375.66
17:03:27|63379.77
17:03:28|63379.77
17:03:29|63379.77
17:03:30|63379.77
17:03:32|63374.
17:03:33|63367.82
17:03:34|63367.82
17:03:35|63367.83
17:03:36|63367.83
17:03:37|63363.71
17:03:38|63363.71
17:03:40|63363.7
17:03:41|63358.06
17:03:42|63346.96
17:03:43|63345.76
17:03:44|63340.
17:03:46|63340.
17:03:46|63340.
17:03:48|63339.99
17:03:48|63339.99
17:03:50|63340.
17:03:51|63332.01
17:03:51|63332.01
17:03:53|63332.01
17:03:54|63332.01
17:03:55|63332.01
17:03:56|63329.83
17:03:57|63329.83
17:03:58|63329.83
17:04:00|63329.83
17:04:01|63329.83
17:04:02|63329.83
17:04:03|63329.83
17:04:03|63329.83
17:04:05|63334.93
17:04:06|63334.93
17:04:07|63334.93
17:04:08|63334.93
17:04:10|63334.94
17:04:11|63334.94
17:04:12|63334.94
17:04:13|63334.94
17:04:14|63334.94
17:04:15|63334.94
17:04:17|63334.93
17:04:18|63334.93
17:04:19|63334.94
17:04:20|63334.94
17:04:21|63334.94
17:04:22|63334.94
17:04:23|63334.94
17:04:25|63334.94
17:04:26|63329.36
17:04:27|63322.08
17:04:28|63322.08
17:04:28|63317.06
17:04:30|63316.82
17:04:31|63316.82
17:04:32|63316.83
17:04:34|63316.82
17:04:34|63316.82
17:04:36|63316.82
17:04:36|63316.83
17:04:37|63316.82
17:04:39|63316.82
17:04:40|63316.82
17:04:40|63316.83
17:04:41|63316.82
17:04:43|63316.83
17:04:43|63316.82
17:04:45|63316.83
17:04:46|63316.82
17:04:47|63316.83
17:04:48|63316.83
17:04:50|63316.83
17:04:51|63316.83
17:04:52|63316.82
17:04:53|63316.83
17:04:54|63316.83
17:04:55|63316.83
17:04:56|63316.83
17:04:57|63316.82
17:04:58|63316.83
17:05:00|63313.05
17:05:00|63304.02
17:05:02|63304.01
17:05:03|63308.
17:05:04|63310.34
17:05:05|63323.99
17:05:06|63323.99
17:05:07|63323.99
17:05:08|63323.99
17:05:09|63323.98
17:05:10|63323.99
17:05:12|63334.28
17:05:13|63326.08
17:05:13|63326.
17:05:14|63326.
17:05:15|63326.01
17:05:16|63329.36
17:05:17|63333.46
17:05:18|63337.99
17:05:19|63337.99
17:05:21|63349.92
17:05:21|63353.14
17:05:22|63374.44
17:05:24|63374.44
17:05:25|63375.66
17:05:27|63380.
17:05:27|63379.99
17:05:29|63380.
17:05:30|63394.56
17:05:31|63394.56
17:05:32|63394.57
17:05:34|63402.56
17:05:35|63406.96
17:05:36|63406.96
17:05:37|63414.29
17:05:38|63414.29
17:05:39|63408.01
17:05:41|63408.01
17:05:41|63408.
17:05:43|63407.08
17:05:43|63407.09
17:05:44|63407.08
17:05:46|63404.11
17:05:47|63404.12
17:05:48|63404.12
17:05:48|63404.12
17:05:50|63404.11
17:05:50|63404.11
17:05:51|63404.11
17:05:53|63404.11
17:05:54|63404.11
17:05:55|63404.12
17:05:56|63404.11
17:05:57|63404.12
17:05:58|63407.07
17:05:59|63407.07
17:06:01|63408.
17:06:01|63412.18
17:06:02|63418.
17:06:03|63417.99
17:06:04|63412.
17:06:05|63413.3
17:06:06|63417.87
17:06:08|63417.86
17:06:08|63417.87
17:06:10|63417.87
17:06:10|63417.86
17:06:11|63417.86
17:06:12|63417.86
17:06:13|63417.87
17:06:14|63417.87
17:06:16|63417.86
17:06:17|63417.86
17:06:18|63417.86
17:06:19|63417.87
17:06:20|63417.87
17:06:21|63417.87
17:06:22|63417.87
17:06:23|63424.45
17:06:24|63434.49
17:06:26|63437.24
17:06:27|63437.24
17:06:28|63434.
17:06:30|63422.02
17:06:30|63417.87
17:06:32|63412.01
17:06:33|63409.11
17:06:34|63400.7
17:06:35|63400.
17:06:36|63400.01
17:06:37|63400.
17:06:38|63400.01
17:06:39|63393.33
17:06:41|63393.33
17:06:41|63393.34
17:06:43|63393.33
17:06:43|63393.34
17:06:45|63393.34
17:06:46|63393.33
17:06:47|63393.34
17:06:48|63393.33
17:06:49|63393.33
17:06:51|63393.33
17:06:51|63393.34
17:06:52|63393.33
17:06:53|63393.33
17:06:55|63393.34
17:06:56|63404.
17:06:57|63404.8
17:06:58|63405.61
17:06:59|63405.61
17:07:01|63398.12
17:07:02|63398.11
17:07:02|63398.12
17:07:04|63398.11
17:07:04|63398.12
17:07:05|63398.11
17:07:06|63398.12
17:07:07|63395.78
17:07:09|63395.33
17:07:10|63395.32
17:07:11|63388.52
17:07:12|63388.52
17:07:13|63388.53
17:07:14|63380.01
17:07:15|63380.
17:07:16|63380.01
17:07:17|63380.01
17:07:18|63380.
17:07:19|63380.01
17:07:20|63380.01
17:07:21|63380.
17:07:23|63380.
17:07:23|63380.
17:07:25|63380.
17:07:25|63380.01
17:07:26|63380.
17:07:27|63374.45
17:07:29|63368.
17:07:31|63365.59
17:07:32|63365.59
17:07:33|63365.58
17:07:34|63365.58
17:07:35|63365.58
17:07:37|63378.
17:07:38|63378.
17:07:39|63378.01
17:07:41|63378.01
17:07:42|63378.
17:07:43|63378.01
17:07:44|63378.01
17:07:45|63378.01
17:07:46|63378.01
17:07:47|63378.01
17:07:48|63372.01
17:07:49|63372.01
17:07:50|63372.
17:07:51|63370.01
17:07:52|63370.
17:07:53|63368.72
17:07:55|63368.
17:07:56|63367.99
17:07:57|63368.
17:07:58|63368.
17:07:59|63360.
17:08:00|63360.01
17:08:00|63360.
17:08:02|63360.
17:08:03|63360.
17:08:04|63360.01
17:08:05|63360.
17:08:06|63360.
17:08:07|63360.01
17:08:08|63360.
17:08:09|63360.
17:08:10|63360.
17:08:12|63360.
17:08:12|63360.01
17:08:13|63360.01
17:08:15|63367.99
17:08:16|63370.02
17:08:16|63385.45
17:08:17|63385.45
17:08:19|63385.45
17:08:20|63378.7
17:08:21|63378.69
17:08:22|63378.7
17:08:23|63378.69
17:08:24|63393.34
17:08:25|63393.32
17:08:26|63393.33
17:08:28|63393.32
17:08:28|63393.33
17:08:30|63393.32
17:08:32|63393.33
17:08:33|63393.33
17:08:35|63386.01
17:08:36|63386.01
17:08:37|63386.01
17:08:38|63386.
17:08:40|63386.
17:08:41|63386.
17:08:42|63386.
17:08:42|63386.01
17:08:44|63386.
17:08:45|63386.01
17:08:46|63384.23
17:08:47|63353.14
17:08:48|63353.13
17:08:50|63353.14
17:08:51|63366.26
17:08:51|63371.18
17:08:52|63377.99
17:08:53|63377.99
17:08:55|63378.
17:08:55|63378.
17:08:56|63378.
17:08:58|63378.
17:08:59|63377.99
17:09:00|63377.99
17:09:01|63377.99
17:09:02|63377.99
17:09:02|63377.99
17:09:05|63390.03
17:09:05|63393.34
17:09:07|63405.6
17:09:08|63405.61
17:09:08|63405.62
17:09:10|63417.1
17:09:11|63417.09
17:09:12|63417.09
17:09:13|63417.09
17:09:14|63403.99
17:09:15|63404.
17:09:16|63404.
17:09:17|63404.
17:09:19|63398.08
17:09:20|63398.01
17:09:22|63398.
17:09:23|63398.01
17:09:23|63398.
17:09:25|63395.25
17:09:26|63392.01
17:09:27|63392.
17:09:28|63392.01
17:09:29|63386.42
17:09:30|63384.01
17:09:31|63384.01
17:09:32|63384.
17:09:33|63382.4
17:09:34|63382.4
17:09:36|63378.01
17:09:37|63378.01
17:09:39|63377.99
17:09:40|63370.01
17:09:42|63370.01
17:09:43|63370.01
17:09:44|63370.
17:09:45|63370.01
17:09:46|63370.
17:09:47|63370.01
17:09:48|63370.01
17:09:50|63370.01
17:09:51|63370.
17:09:52|63370.
17:09:54|63370.01
17:09:54|63370.01
17:09:56|63370.
17:09:56|63362.22
17:09:58|63356.73
17:09:58|63356.73
17:10:00|63356.73
17:10:00|63356.73
17:10:02|63356.74
17:10:02|63356.74
17:10:04|63356.73
17:10:04|63356.74
17:10:06|63356.73
17:10:06|63356.73
17:10:08|63356.73
17:10:09|63356.74
17:10:10|63363.99
17:10:11|63367.15
17:10:12|63370.01
17:10:13|63390.
17:10:14|63390.
17:10:15|63389.99
17:10:16|63390.
17:10:17|63390.
17:10:18|63389.99
17:10:19|63389.99
17:10:21|63389.99
17:10:22|63390.
17:10:23|63390.
17:10:24|63389.99
17:10:25|63387.57
17:10:26|63387.57
17:10:27|63387.57
17:10:28|63384.01
17:10:29|63384.02
17:10:30|63384.02
17:10:31|63384.02
17:10:33|63384.02
17:10:34|63401.46
17:10:35|63401.47
17:10:36|63401.46
17:10:37|63401.47
17:10:38|63401.47
17:10:39|63406.44
17:10:41|63415.99
17:10:42|63416.
17:10:42|63416.
17:10:43|63416.
17:10:45|63416.
17:10:46|63416.
17:10:46|63416.
17:10:47|63415.99
17:10:48|63416.
17:10:50|63415.99
17:10:51|63416.
17:10:52|63415.99
17:10:53|63416.
17:10:54|63416.
17:10:56|63416.
17:10:57|63416.
17:10:58|63415.99
17:10:59|63415.99
17:11:00|63415.99
17:11:01|63416.
17:11:02|63427.15
17:11:03|63438.27
17:11:05|63452.2
17:11:06|63454.53
17:11:07|63454.54
17:11:08|63448.83
17:11:09|63446.62
17:11:10|63440.88
17:11:12|63440.15
17:11:12|63433.71
17:11:13|63420.8
17:11:14|63420.8
17:11:15|63414.07
17:11:16|63414.06
17:11:17|63414.06
17:11:18|63414.07
17:11:19|63414.07
17:11:21|63414.07
17:11:21|63414.06
17:11:23|63414.06
17:11:23|63414.06
17:11:24|63414.06
17:11:26|63414.07
17:11:28|63414.06
17:11:28|63414.06
17:11:29|63414.07
17:11:30|63414.07
17:11:32|63414.07
17:11:33|63414.07
17:11:34|63414.06
17:11:35|63421.2
17:11:36|63421.2
17:11:37|63421.2
17:11:39|63421.2
17:11:40|63421.19
17:11:40|63421.19
17:11:41|63421.2
17:11:42|63421.2
17:11:44|63421.2
17:11:45|63421.2
17:11:46|63421.2
17:11:47|63421.2
17:11:49|63421.2
17:11:49|63421.2
17:11:51|63409.93
17:11:52|63406.95
17:11:53|63401.52
17:11:54|63401.47
17:11:56|63396.55
17:11:56|63393.33
17:11:58|63393.34
17:11:59|63393.34
17:12:00|63393.33
17:12:01|63396.36
17:12:02|63401.46
17:12:03|63406.01
17:12:04|63406.02
17:12:05|63409.8
17:12:06|63413.52
17:12:07|63413.
17:12:08|63413.
17:12:09|63413.
17:12:10|63413.
17:12:11|63413.
17:12:12|63410.31
17:12:13|63410.3
17:12:14|63410.31
17:12:15|63410.3
17:12:16|63410.31
17:12:17|63410.31
17:12:18|63410.31
17:12:20|63410.3
17:12:22|63410.31
17:12:23|63410.3
17:12:23|63410.3
17:12:24|63405.24
17:12:25|63405.25
17:12:27|63405.25
17:12:27|63405.25
17:12:28|63405.25
17:12:30|63405.25
17:12:31|63405.25
17:12:32|63405.24
17:12:32|63405.25
17:12:35|63405.24
17:12:35|63405.25
17:12:37|63405.24
17:12:38|63405.25
17:12:39|63405.25
17:12:40|63405.25
17:12:40|63405.25
17:12:42|63394.04
17:12:42|63395.88
17:12:44|63395.88
17:12:45|63395.88
17:12:45|63395.87
17:12:47|63395.87
17:12:48|63395.88
17:12:49|63395.88
17:12:50|63395.88
17:12:51|63395.87
17:12:53|63395.88
17:12:53|63395.87
17:12:54|63395.87
17:12:56|63395.87
17:12:57|63395.87
17:12:57|63395.87
17:12:59|63395.87
17:13:00|63395.88
17:13:01|63395.88
17:13:02|63398.25
17:13:03|63394.
17:13:04|63394.01
17:13:06|63394.01
17:13:06|63394.95
17:13:07|63394.95
17:13:08|63394.94
17:13:10|63394.95
17:13:10|63395.78
17:13:11|63395.87
17:13:12|63396.
17:13:13|63395.99
17:13:14|63395.99
17:13:16|63406.
17:13:16|63414.25
17:13:17|63414.26
17:13:18|63414.26
17:13:19|63414.25
17:13:21|63414.25
17:13:21|63425.3
17:13:22|63438.26
17:13:24|63438.26
17:13:24|63438.27
17:13:25|63438.26
17:13:27|63438.26
17:13:28|63438.26
17:13:28|63438.26
17:13:29|63438.27
17:13:30|63438.26
17:13:32|63438.26
17:13:33|63438.27
17:13:34|63438.27
17:13:35|63445.8
17:13:36|63449.9
17:13:38|63453.18
17:13:38|63455.55
17:13:40|63455.54
17:13:41|63455.56
17:13:42|63465.1
17:13:43|63468.
17:13:44|63468.
17:13:45|63468.
17:13:46|63477.83
17:13:47|63486.
17:13:49|63486.
17:13:50|63497.17
17:13:51|63497.18
17:13:51|63497.18
17:13:53|63497.17
17:13:54|63490.01
17:13:55|63489.34
17:13:56|63489.34
17:13:57|63489.34
17:13:59|63489.34
17:14:00|63489.35
17:14:00|63489.34
17:14:02|63489.34
17:14:02|63489.35
17:14:03|63489.35
17:14:05|63489.35
17:14:05|63489.35
17:14:08|63491.37
17:14:08|63491.99
17:14:09|63491.99
17:14:10|63492.
17:14:11|63491.99
17:14:13|63492.
17:14:13|63492.
17:14:14|63492.
17:14:16|63491.99
17:14:16|63491.99
17:14:17|63491.99
17:14:19|63491.99
17:14:20|63492.
17:14:21|63492.
17:14:21|63482.
17:14:23|63482.01
17:14:24|63482.
17:14:24|63484.
17:14:26|63484.
17:14:27|63484.
17:14:28|63483.99
17:14:30|63483.99
17:14:30|63484.
17:14:31|63484.
17:14:33|63483.99
17:14:33|63483.99
17:14:34|63482.
17:14:36|63480.21
17:14:37|63480.2
17:14:38|63480.2
17:14:39|63480.2
17:14:41|63480.2
17:14:42|63481.29
17:14:43|63481.41
17:14:44|63481.63
17:14:45|63481.64
17:14:46|63484.
17:14:48|63484.
17:14:49|63483.99
17:14:50|63484.
17:14:51|63484.
17:14:52|63465.26
17:14:53|63465.25
17:14:55|63457.94
17:14:56|63457.93
17:14:56|63457.94
17:14:57|63457.93
17:14:58|63457.94
17:15:00|63457.93
17:15:01|63457.93
17:15:02|63463.99
17:15:04|63463.02
17:15:05|63463.01
17:15:06|63463.02
17:15:07|63463.02
17:15:08|63463.02
17:15:09|63463.01
17:15:10|63457.12
17:15:12|63455.56
17:15:12|63455.55
17:15:13|63455.56
17:15:14|63441.96
17:15:15|63441.39
17:15:17|63440.16
17:15:18|63440.16
17:15:20|63450.72
17:15:20|63454.
17:15:21|63454.
17:15:23|63454.
17:15:24|63454.
17:15:25|63454.
17:15:26|63453.99
17:15:27|63453.99
17:15:28|63453.99
17:15:29|63453.99
17:15:30|63453.99
17:15:31|63453.99
17:15:32|63454.
17:15:33|63454.
17:15:34|63454.
17:15:35|63454.
17:15:36|63453.
17:15:38|63453.01
17:15:40|63453.
17:15:40|63458.1
17:15:42|63460.43
17:15:42|63460.42
17:15:43|63460.42
17:15:44|63460.42
17:15:45|63460.43
17:15:47|63460.43
17:15:48|63460.42
17:15:49|63469.99
17:15:50|63469.99
17:15:50|63470.
17:15:52|63470.
17:15:52|63470.
17:15:54|63470.
17:15:55|63468.
17:15:56|63462.39
17:15:57|63462.02
17:15:59|63461.38
17:16:00|63460.43
17:16:01|63460.44
17:16:01|63460.43
17:16:03|63460.43
17:16:04|63458.92
17:16:05|63477.5
17:16:06|63477.51
17:16:07|63477.51
17:16:08|63477.5
17:16:09|63477.51
17:16:10|63484.
17:16:11|63499.55
17:16:12|63499.55
17:16:14|63511.83
17:16:15|63499.99
17:16:15|63500.
17:16:16|63500.
17:16:17|63499.99
17:16:18|63499.99
17:16:20|63499.99
17:16:21|63500.
17:16:21|63499.99
17:16:23|63500.
17:16:23|63500.
17:16:24|63500.
17:16:25|63499.99
17:16:27|63492.01
17:16:28|63482.04
17:16:29|63482.01
17:16:30|63474.65
17:16:30|63474.6
17:16:32|63474.
17:16:32|63464.01
17:16:33|63463.02
17:16:35|63463.02
17:16:35|63463.02
17:16:38|63463.02
17:16:38|63463.03
17:16:41|63463.03
17:16:42|63463.02
17:16:43|63463.03
17:16:44|63463.02
17:16:46|63463.03
17:16:47|63460.46
17:16:48|63458.92
17:16:49|63453.77
17:16:51|63449.9
17:16:52|63449.1
17:16:53|63449.1
17:16:54|63449.1
17:16:55|63449.1
17:16:56|63449.1
17:16:58|63449.1
17:16:59|63441.7
17:17:00|63441.2
17:17:00|63441.19
17:17:02|63440.15
17:17:03|63440.15
17:17:05|63438.27
17:17:05|63430.
17:17:07|63430.01
17:17:08|63427.58
17:17:09|63424.44
17:17:09|63424.44
17:17:11|63422.99
17:17:12|63420.
17:17:13|63420.01
17:17:14|63420.01
17:17:14|63420.
17:17:16|63416.
17:17:16|63416.
17:17:18|63412.
17:17:19|63412.01
17:17:20|63412.
17:17:21|63412.
17:17:22|63412.01
17:17:23|63412.01
17:17:24|63412.01
17:17:26|63412.
17:17:26|63410.12
17:17:27|63407.26
17:17:28|63401.96
17:17:30|63401.97
17:17:30|63401.97
17:17:31|63401.97
17:17:33|63401.97
17:17:33|63401.96
17:17:34|63401.97
17:17:35|63401.97
17:17:36|63396.4
17:17:39|63396.37
17:17:39|63396.36
17:17:41|63415.29
17:17:43|63425.32
17:17:45|63425.32
17:17:46|63425.31
17:17:47|63425.31
17:17:48|63426.94
17:17:49|63427.58
17:17:51|63426.
17:17:51|63426.01
17:17:53|63431.86
17:17:54|63432.97
17:17:55|63432.96
17:17:56|63432.11
17:17:57|63429.4
17:17:58|63428.
17:17:59|63428.
17:18:01|63425.33
17:18:02|63422.84
17:18:03|63422.01
17:18:03|63416.85
17:18:05|63416.84
17:18:05|63424.
17:18:07|63424.
17:18:08|63428.
17:18:08|63428.01
17:18:09|63428.
17:18:11|63428.
17:18:11|63428.01
17:18:13|63428.01
17:18:14|63428.01
17:18:16|63428.01
17:18:18|63432.88
17:18:18|63445.36
17:18:19|63445.36
17:18:20|63445.35
17:18:21|63445.36
17:18:23|63445.35
17:18:23|63445.35
17:18:25|63445.35
17:18:25|63445.36
17:18:26|63445.35
17:18:28|63445.35
17:18:28|63438.95
17:18:29|63437.6
17:18:31|63437.04
17:18:32|63436.01
17:18:33|63430.01
17:18:34|63426.14
17:18:36|63425.35
17:18:36|63425.32
17:18:37|63425.33
17:18:39|63425.33
17:18:41|63425.32
17:18:42|63425.32
17:18:44|63425.32
17:18:44|63420.01
17:18:46|63420.
17:18:47|63420.01
17:18:48|63420.01
17:18:50|63420.01
17:18:51|63420.01
17:18:52|63420.
17:18:52|63420.
17:18:55|63420.01
17:18:56|63420.01
17:18:57|63420.01
17:18:57|63420.
17:18:59|63420.
17:19:00|63420.
17:19:01|63428.
17:19:02|63427.99
17:19:04|63432.67
17:19:05|63432.68
17:19:07|63432.68
17:19:08|63432.68
17:19:10|63432.67
17:19:11|63432.67
17:19:11|63432.67
17:19:12|63432.68
17:19:14|63432.68
17:19:14|63432.67
17:19:15|63430.63
17:19:17|63426.
17:19:18|63416.58
17:19:19|63416.58
17:19:20|63409.22
17:19:21|63409.22
17:19:22|63409.21
17:19:23|63409.22
17:19:23|63400.
17:19:24|63400.01
17:19:26|63400.01
17:19:28|63400.
17:19:28|63400.
17:19:29|63400.
17:19:31|63400.01
17:19:31|63400.01
17:19:32|63400.
17:19:34|63400.01
17:19:34|63396.36
17:19:35|63393.34
17:19:37|63393.33
17:19:38|63393.33
17:19:38|63393.34
17:19:39|63393.33
17:19:40|63393.34
17:19:41|63393.34
17:19:43|63393.33
17:19:43|63393.33
17:19:45|63393.33
17:19:46|63393.34
17:19:47|63393.34
17:19:48|63393.34
17:19:50|63388.
17:19:51|63388.01
17:19:52|63382.67
17:19:53|63382.66
17:19:54|63382.66
17:19:55|63382.66
17:19:56|63382.66
17:19:57|63382.66
17:19:59|63382.67
17:19:59|63382.67
17:20:00|63382.67
17:20:01|63382.67
17:20:03|63382.67
17:20:04|63382.66
17:20:06|63382.67
17:20:06|63386.78
17:20:07|63389.99
17:20:09|63391.99
17:20:10|63391.99
17:20:11|63392.
17:20:12|63393.34
17:20:13|63393.33
17:20:14|63393.33
17:20:15|63393.33
17:20:16|63393.34
17:20:17|63393.34
17:20:18|63393.34
17:20:20|63393.33
17:20:20|63393.34
17:20:22|63393.34
17:20:23|63393.33
17:20:24|63393.34
17:20:25|63393.34
17:20:26|63393.33
17:20:27|63393.33
17:20:28|63382.66
17:20:29|63373.54
17:20:30|63366.27
17:20:31|63362.16
17:20:33|63360.
17:20:34|63360.
17:20:35|63362.21
17:20:36|63370.
17:20:37|63370.34
17:20:38|63370.34
17:20:38|63370.34
17:20:39|63370.33
17:20:40|63364.31
17:20:43|63364.32
17:20:44|63364.32
17:20:46|63364.32
17:20:47|63364.31
17:20:48|63364.32
17:20:49|63364.32
17:20:50|63364.32
17:20:51|63362.16
17:20:52|63361.56
17:20:53|63361.46
17:20:54|63361.46
17:20:56|63361.47
17:20:57|63361.46
17:20:58|63361.46
17:20:58|63361.46
17:20:59|63361.46
17:21:01|63361.46
17:21:02|63363.68
17:21:04|63376.
17:21:05|63379.09
17:21:06|63383.99
17:21:07|63384.
17:21:08|63384.
17:21:09|63376.1
17:21:10|63376.04
17:21:11|63378.56
17:21:12|63378.56
17:21:13|63378.56
17:21:14|63378.56
17:21:15|63378.57
17:21:16|63372.82
17:21:17|63372.7
17:21:19|63372.7
17:21:19|63372.69
17:21:20|63372.69
17:21:21|63372.7
17:21:22|63366.25
17:21:24|63362.21
17:21:25|63360.01
17:21:26|63360.
17:21:27|63360.01
17:21:28|63360.01
17:21:29|63360.
17:21:30|63360.
17:21:31|63360.
17:21:32|63360.01
17:21:33|63360.01
17:21:34|63360.01
17:21:36|63360.01
17:21:36|63365.43
17:21:37|63366.25
17:21:38|63368.71
17:21:40|63369.54
17:21:41|63369.99
17:21:43|63373.98
17:21:44|63373.99
17:21:45|63373.98
17:21:47|63379.08
17:21:48|63379.99
17:21:49|63379.99
17:21:49|63379.98
17:21:51|63379.98
17:21:52|63379.98
17:21:54|63379.98
17:21:55|63379.98
17:21:57|63379.99
17:21:57|63379.98
17:21:59|63379.98
17:21:59|63379.98
17:22:01|63379.98
17:22:02|63385.33
17:22:03|63385.33
17:22:05|63381.02
17:22:06|63374.
17:22:08|63373.53
17:22:08|63373.54
17:22:10|63366.26
17:22:11|63366.24
17:22:11|63366.24
17:22:13|63366.24
17:22:13|63366.25
17:22:14|63366.25
17:22:15|63366.24
17:22:17|63367.9
17:22:17|63375.05
17:22:19|63395.77
17:22:19|63395.78
17:22:21|63395.78
17:22:21|63395.78
17:22:23|63395.78
17:22:23|63395.78
17:22:25|63395.77
17:22:26|63395.77
17:22:26|63387.78
17:22:28|63387.78
17:22:29|63387.78
17:22:30|63387.78
17:22:31|63384.01
17:22:33|63387.68
17:22:33|63387.67
17:22:34|63387.68
17:22:36|63387.68
17:22:36|63387.68
17:22:38|63387.68
17:22:38|63391.96
17:22:39|63391.95
17:22:40|63391.95
17:22:42|63391.95
17:22:43|63391.95
17:22:45|63391.96
17:22:47|63391.95
17:22:47|63391.96
17:22:49|63391.96
17:22:50|63391.95
17:22:51|63391.95
17:22:52|63391.95
17:22:53|63391.95
17:22:54|63391.95
17:22:56|63391.95
17:22:56|63391.95
17:22:57|63391.95
17:22:58|63391.96
17:22:59|63391.96
17:23:00|63391.96
17:23:02|63391.95
17:23:03|63391.96
17:23:03|63391.96
17:23:05|63391.95
17:23:05|63391.96
17:23:07|63391.95
17:23:07|63391.95
17:23:09|63391.96
17:23:10|63391.95
17:23:11|63391.95
17:23:12|63396.36
17:23:13|63396.37
17:23:14|63396.37
17:23:15|63396.37
17:23:16|63396.37
17:23:17|63396.38
17:23:18|63396.37
17:23:20|63396.62
17:23:21|63406.95
17:23:22|63406.96
17:23:23|63406.96
17:23:24|63406.96
17:23:24|63406.95
17:23:26|63406.04
17:23:27|63404.36
17:23:28|63392.5
17:23:29|63392.01
17:23:30|63392.01
17:23:31|63391.96
17:23:32|63391.95
17:23:34|63391.96
17:23:34|63391.95
17:23:35|63391.95
17:23:36|63391.96
17:23:37|63391.96
17:23:39|63391.96
17:23:40|63393.99
17:23:41|63393.99
17:23:42|63394.
17:23:43|63393.99
17:23:45|63394.
17:23:47|63393.99
17:23:48|63384.
17:23:48|63382.5
17:23:50|63370.37
17:23:51|63370.36
17:23:52|63370.37
17:23:53|63370.36
17:23:55|63370.37
17:23:55|63370.37
17:23:56|63370.37
17:23:58|63370.37
17:23:59|63370.37
17:23:59|63370.36
17:24:01|63370.37
17:24:02|63370.36
17:24:03|63370.36
17:24:03|63370.36
17:24:05|63370.36
17:24:06|63366.6
17:24:06|63366.59
17:24:08|63366.59
17:24:09|63366.6
17:24:10|63366.59
17:24:11|63366.6
17:24:12|63366.6
17:24:13|63366.6
17:24:14|63366.59
17:24:15|63366.59
17:24:16|63366.59
17:24:18|63366.6
17:24:18|63366.59
17:24:19|63366.59
17:24:21|63366.59
17:24:22|63366.6
17:24:23|63366.6
17:24:24|63366.59
17:24:25|63366.6
17:24:26|63366.6
17:24:27|63366.6
17:24:28|63366.6
17:24:29|63366.59
17:24:30|63366.59
17:24:31|63366.59
17:24:33|63366.6
17:24:33|63366.6
17:24:35|63339.77
17:24:35|63322.
17:24:36|63322.01
17:24:38|63322.
17:24:38|63322.01
17:24:39|63322.
17:24:40|63322.
17:24:41|63322.
17:24:42|63322.
17:24:44|63322.01
17:24:45|63322.01
17:24:47|63327.99
17:24:49|63328.
17:24:50|63328.
17:24:51|63327.99
17:24:52|63328.
17:24:53|63327.99
17:24:54|63328.
17:24:56|63328.
17:24:56|63327.99
17:24:57|63327.99
17:24:58|63327.99
17:25:00|63327.99
17:25:02|63327.99
17:25:03|63327.99
17:25:03|63327.99
17:25:05|63328.
17:25:06|63328.
17:25:07|63328.
17:25:08|63327.99
17:25:09|63320.
17:25:11|63318.91
17:25:12|63318.91
17:25:12|63318.91
17:25:14|63318.9
17:25:15|63318.91
17:25:16|63318.91
17:25:17|63318.9
17:25:17|63318.91
17:25:19|63318.9
17:25:19|63318.9
17:25:21|63318.9
17:25:22|63318.9
17:25:23|63318.7
17:25:24|63316.88
17:25:25|63313.05
17:25:26|63313.04
17:25:27|63313.04
17:25:29|63313.04
17:25:30|63311.62
17:25:31|63311.62
17:25:32|63311.62
17:25:33|63311.61
17:25:34|63311.61
17:25:35|63311.61
17:25:37|63311.35
17:25:37|63311.35
17:25:38|63311.35
17:25:39|63311.36
17:25:40|63311.35
17:25:41|63311.36
17:25:43|63311.35
17:25:43|63311.36
17:25:44|63329.49
17:25:45|63329.48
17:25:47|63335.47
17:25:48|63335.47
17:25:50|63335.48
17:25:51|63335.48
17:25:51|63324.42
17:25:53|63324.
17:25:54|63324.01
17:25:56|63324.
17:25:57|63324.
17:25:58|63324.
17:25:59|63321.88
17:26:00|63319.52
17:26:01|63319.53
17:26:02|63319.53
17:26:03|63313.05
17:26:05|63310.14
17:26:05|63310.14
17:26:06|63310.13
17:26:07|63310.14
17:26:08|63310.14
17:26:09|63310.14
17:26:11|63310.14
17:26:12|63311.15
17:26:13|63311.14
17:26:14|63311.14
17:26:15|63311.15
17:26:16|63311.15
17:26:18|63311.14
17:26:18|63311.15
17:26:20|63311.15
17:26:20|63311.15
17:26:21|63311.15
17:26:23|63311.14
17:26:24|63311.15
17:26:25|63311.14
17:26:26|63311.14
17:26:27|63311.14
17:26:29|63311.14
17:26:30|63311.14
17:26:30|63317.88
17:26:31|63320.
17:26:32|63319.99
17:26:33|63319.99
17:26:34|63319.99
17:26:35|63319.99
17:26:36|63320.
17:26:38|63320.
17:26:38|63322.15
17:26:40|63326.89
17:26:40|63327.99
17:26:41|63329.48
17:26:43|63329.48
17:26:43|63331.98
17:26:44|63331.98
17:26:46|63331.99
17:26:47|63331.99
17:26:49|63331.99
17:26:50|63331.99
17:26:51|63331.98
17:26:53|63331.99
17:26:54|63331.98
17:26:55|63331.98
17:26:56|63331.98
17:26:58|63331.98
17:26:59|63331.99
17:27:01|63331.99
17:27:02|63339.99
17:27:03|63342.
17:27:04|63341.99
17:27:05|63342.
17:27:06|63342.
17:27:07|63342.
17:27:07|63342.01
17:27:09|63349.99
17:27:10|63349.99
17:27:11|63350.
17:27:12|63344.45
17:27:13|63344.44
17:27:14|63344.44
17:27:15|63344.45
17:27:16|63347.27
17:27:17|63354.77
17:27:18|63357.99
17:27:19|63358.79
17:27:20|63362.23
17:27:21|63362.23
17:27:22|63362.23
17:27:23|63362.22
17:27:24|63362.23
17:27:26|63365.52
17:27:27|63365.59
17:27:27|63365.59
17:27:29|63372.
17:27:30|63371.99
17:27:31|63375.27
17:27:32|63375.27
17:27:33|63375.27
17:27:34|63375.27
17:27:35|63375.27
17:27:36|63375.27
17:27:37|63375.28
17:27:38|63375.28
17:27:40|63375.28
17:27:40|63375.28
17:27:41|63375.28
17:27:42|63375.27
17:27:43|63375.28
17:27:45|63375.28
17:27:45|63375.28
17:27:46|63375.27
17:27:47|63375.27
17:27:48|63375.27
17:27:49|63375.27
17:27:51|63375.28
17:27:52|63375.27
17:27:53|63375.27
17:27:55|63371.16
17:27:57|63349.04
17:27:57|63349.04
17:27:58|63349.04
17:27:59|63349.03
17:28:00|63344.91
17:28:02|63342.09
17:28:03|63342.09
17:28:03|63342.09
17:28:05|63342.1
17:28:06|63342.1
17:28:08|63340.02
17:28:09|63337.08
17:28:10|63337.07
17:28:11|63337.07
17:28:11|63337.08
17:28:12|63337.07
17:28:14|63337.07
17:28:15|63337.07
17:28:16|63337.07
17:28:17|63337.08
17:28:18|63340.83
17:28:20|63344.
17:28:20|63343.99
17:28:22|63344.
17:28:23|63343.99
17:28:24|63351.98
17:28:25|63351.98
17:28:26|63351.98
17:28:28|63352.83
17:28:29|63352.83
17:28:29|63352.84
17:28:31|63352.83
17:28:31|63352.84
17:28:33|63352.83
17:28:34|63352.84
17:28:35|63352.83
17:28:36|63352.82
17:28:37|63352.83
17:28:38|63352.82
17:28:39|63352.83
17:28:41|63352.82
17:28:41|63352.83
17:28:43|63352.82
17:28:43|63352.82
17:28:45|63352.82
17:28:46|63352.82
17:28:47|63352.82
17:28:48|63352.83
17:28:50|63352.83
17:28:52|63320.01
17:28:52|63320.01
17:28:54|63320.
17:28:55|63320.
17:28:56|63320.
17:28:58|63320.01
17:28:59|63320.
17:29:00|63320.
17:29:00|63320.01
17:29:02|63320.
17:29:03|63320.01
17:29:04|63320.01
17:29:05|63320.01
17:29:06|63320.01
17:29:07|63320.
17:29:08|63315.01
17:29:09|63315.02
17:29:10|63315.02
17:29:12|63315.01
17:29:12|63313.04
17:29:14|63313.04
17:29:15|63313.04
17:29:16|63313.04
17:29:16|63313.04
17:29:18|63313.04
17:29:19|63313.04
17:29:19|63313.04
17:29:21|63313.04
17:29:21|63313.05
17:29:23|63313.04
17:29:24|63313.05
17:29:25|63313.04
17:29:26|63326.74
17:29:27|63326.74
17:29:28|63326.74
17:29:29|63326.74
17:29:31|63326.74
17:29:32|63326.73
17:29:32|63315.71
17:29:33|63315.71
17:29:35|63315.71
17:29:36|63315.71
17:29:37|63315.7
17:29:37|63315.7
17:29:39|63315.7
17:29:40|63315.71
17:29:41|63315.71
17:29:42|63315.7
17:29:43|63315.71
17:29:44|63315.02
17:29:45|63315.02
17:29:46|63315.03
17:29:47|63315.02
17:29:48|63315.02
17:29:49|63315.02
17:29:51|63315.02
17:29:52|63315.03
17:29:53|63315.03
17:29:55|63315.02
17:29:56|63315.03
17:29:57|63315.03
17:29:57|63315.02
17:29:59|63315.02
17:30:00|63315.03
17:30:01|63315.03
17:30:02|63315.03
17:30:03|63315.02
17:30:04|63315.02
17:30:06|63315.03
17:30:07|63315.02
17:30:08|63315.03
17:30:09|63315.03
17:30:10|63315.02
17:30:11|63301.48
17:30:12|63277.66
17:30:14|63284.
17:30:14|63285.99
17:30:16|63286.
17:30:16|63294.27
17:30:17|63305.99
17:30:18|63306.
17:30:19|63305.99
17:30:21|63305.99
17:30:22|63305.99
17:30:23|63306.
17:30:24|63305.99
17:30:25|63305.99
17:30:25|63305.99
17:30:27|63313.04
17:30:28|63313.03
17:30:28|63313.03
17:30:29|63313.03
17:30:30|63315.01
17:30:32|63320.34
17:30:32|63324.
17:30:34|63324.97
17:30:35|63324.97
17:30:35|63331.12
17:30:38|63331.12
17:30:38|63331.12
17:30:39|63331.11
17:30:40|63349.86
17:30:41|63338.38
17:30:42|63338.38
17:30:44|63338.39
17:30:45|63352.82
17:30:46|63352.83
17:30:47|63358.87
17:30:48|63358.87
17:30:49|63358.87
17:30:50|63358.88
17:30:51|63358.88
17:30:52|63358.87
17:30:54|63358.88
17:30:54|63358.87
17:30:55|63358.04
17:30:56|63352.01
17:30:57|63348.
17:30:59|63348.
17:31:00|63328.48
17:31:01|63328.47
17:31:02|63326.66
17:31:03|63326.66
17:31:05|63326.08
17:31:06|63318.01
17:31:07|63314.01
17:31:08|63308.86
17:31:09|63308.75
17:31:10|63308.75
17:31:11|63308.74
17:31:13|63300.13
17:31:13|63300.
17:31:15|63300.
17:31:16|63300.01
17:31:17|63296.56
17:31:19|63292.31
17:31:19|63292.31
17:31:20|63292.31
17:31:22|63290.
17:31:22|63290.
17:31:24|63290.
17:31:25|63290.
17:31:26|63288.36
17:31:26|63284.01
17:31:27|63284.
17:31:29|63284.01
17:31:30|63284.
17:31:31|63284.01
17:31:32|63284.01
17:31:33|63281.73
17:31:34|63280.
17:31:35|63280.01
17:31:36|63280.
17:31:37|63279.19
17:31:38|63279.2
17:31:40|63277.26
17:31:40|63273.24
17:31:41|63273.23
17:31:42|63272.
17:31:44|63272.
17:31:45|63256.38
17:31:45|63256.32
17:31:46|63256.33
17:31:47|63256.33
17:31:48|63256.33
17:31:49|63252.1
17:31:50|63252.1
17:31:52|63250.
17:31:53|63250.
17:31:53|63242.85
17:31:55|63174.58
17:31:56|63187.99
17:31:56|63191.99
17:31:58|63191.99
17:31:59|63188.01
17:32:00|63188.
17:32:02|63165.98
17:32:03|63165.98
17:32:03|63150.26
17:32:05|63155.24
17:32:06|63155.23
17:32:08|63142.91
17:32:09|63142.9
17:32:10|63143.99
17:32:11|63144.17
17:32:12|63154.
17:32:13|63153.99
17:32:15|63140.21
17:32:15|63134.21
17:32:16|63125.22
17:32:18|63125.21
17:32:19|63123.05
17:32:20|63123.05
17:32:21|63128.97
17:32:22|63134.
17:32:23|63134.
17:32:24|63134.
17:32:24|63133.99
17:32:26|63123.05
17:32:27|63123.05
17:32:28|63124.
17:32:29|63131.99
17:32:30|63136.
17:32:32|63093.72
17:32:33|63092.98
17:32:34|63082.26
17:32:35|63071.54
17:32:36|63072.31
17:32:37|63072.31
17:32:38|63064.86
17:32:39|63064.17
17:32:40|63070.
17:32:41|63079.05
17:32:42|63084.36
17:32:43|63083.99
17:32:44|63082.
17:32:45|63081.99
17:32:46|63082.
17:32:47|63082.
17:32:48|63082.
17:32:49|63081.99
17:32:50|63082.
17:32:51|63072.
17:32:52|63076.
17:32:53|63079.
17:32:54|63079.
17:32:56|63078.99
17:32:57|63079.
17:32:58|63072.12
17:32:59|63068.02
17:33:00|63068.02
17:33:01|63068.02
17:33:02|63078.99
17:33:04|63079.
17:33:05|63088.
17:33:06|63099.45
17:33:07|63099.46
17:33:08|63086.96
17:33:10|63076.87
17:33:11|63076.87
17:33:12|63081.87
17:33:13|63087.46
17:33:14|63087.46
17:33:15|63087.46
17:33:16|63093.99
17:33:17|63096.
17:33:18|63105.5
17:33:19|63110.09
17:33:20|63118.74
17:33:21|63119.33
17:33:22|63119.32
17:33:23|63119.33
17:33:24|63123.51
17:33:26|63125.22
17:33:27|63129.98
17:33:28|63129.98
17:33:28|63129.98
17:33:29|63129.99
17:33:30|63112.9
17:33:31|63113.96
17:33:33|63115.87
17:33:33|63115.87
17:33:34|63115.87
17:33:35|63106.01
17:33:37|63101.56
17:33:38|63101.56
17:33:38|63088.02
17:33:40|63088.01
17:33:41|63088.01
17:33:42|63088.01
17:33:42|63074.01
17:33:44|63075.4
17:33:45|63081.99
17:33:47|63081.98
17:33:47|63081.99
17:33:48|63081.99
17:33:49|63081.98
17:33:50|63081.98
17:33:52|63081.98
17:33:52|63081.98
17:33:54|63081.99
17:33:55|63081.99
17:33:57|63081.98
17:33:58|63081.99
17:33:59|63098.
17:34:01|63094.
17:34:01|63094.01
17:34:03|63093.99
17:34:04|63085.62
17:34:05|63085.62
17:34:06|63088.
17:34:08|63088.
17:34:09|63087.99
17:34:11|63088.
17:34:11|63087.99
17:34:13|63087.99
17:34:14|63076.
17:34:15|63074.01
17:34:15|63074.
17:34:17|63068.02
17:34:18|63084.35
17:34:19|63084.35
17:34:19|63084.35
17:34:21|63084.36
17:34:22|63084.36
17:34:23|63078.
17:34:24|63078.01
17:34:25|63080.9
17:34:27|63081.52
17:34:27|63081.52
17:34:29|63081.52
17:34:30|63068.91
17:34:31|63068.91
17:34:31|63068.01
17:34:32|63068.
17:34:34|63062.61
17:34:35|63062.61
17:34:36|63052.
17:34:37|63008.94
17:34:38|63005.96
17:34:39|63017.99
17:34:40|63014.01
17:34:42|63014.
17:34:42|63014.
17:34:43|63014.01
17:34:45|63014.01
17:34:45|63014.01
17:34:46|63015.62
17:34:48|63016.52
17:34:49|63017.71
17:34:49|63031.31
17:34:51|63039.46
17:34:52|63039.46
17:34:53|63039.47
17:34:54|63039.47
17:34:56|63025.27
17:34:57|63025.27
17:34:58|63025.28
17:35:00|63025.28
17:35:01|63018.69
17:35:01|63018.7
17:35:03|63018.69
17:35:04|63006.89
17:35:06|63008.
17:35:06|63000.
17:35:08|62989.
17:35:08|62989.01
17:35:10|62999.99
17:35:10|63000.
17:35:12|63016.1
17:35:13|63016.71
17:35:15|63016.71
17:35:16|63011.12
17:35:17|63011.11
17:35:18|63009.07
17:35:19|63009.07
17:35:21|63037.59
17:35:22|63038.48
17:35:23|63035.44
17:35:24|63035.43
17:35:25|63048.74
17:35:26|63057.32
17:35:27|63057.32
17:35:28|63062.79
17:35:29|63068.01
17:35:30|63068.
17:35:31|63074.46
17:35:33|63083.45
17:35:34|63070.3
17:35:35|63070.3
17:35:36|63070.29
17:35:37|63073.43
17:35:37|63083.16
17:35:38|63083.15
17:35:39|63083.16
17:35:41|63083.16
17:35:42|63076.
17:35:44|63076.01
17:35:44|63077.31
17:35:45|63087.41
17:35:46|63087.41
17:35:47|63087.41
17:35:48|63087.41
17:35:50|63087.41
17:35:50|63089.36
17:35:51|63099.99
17:35:52|63099.99
17:35:54|63099.99
17:35:54|63100.
17:35:56|63100.
17:35:58|63100.
17:36:00|63114.32
17:36:01|63139.99
17:36:01|63140.
17:36:03|63156.07
17:36:04|63155.05
17:36:05|63152.
17:36:06|63152.
17:36:08|63148.1
17:36:09|63156.34
17:36:09|63160.
17:36:10|63159.99
17:36:11|63160.
17:36:12|63178.57
17:36:14|63180.89
17:36:14|63186.
17:36:16|63185.26
17:36:17|63183.32
17:36:17|63172.31
17:36:18|63172.31
17:36:19|63177.78
17:36:21|63177.79
17:36:21|63177.79
17:36:23|63168.66
17:36:24|63168.53
17:36:25|63171.78
17:36:27|63194.43
17:36:28|63194.43
17:36:29|63194.43
17:36:31|63194.43
17:36:32|63194.44
17:36:33|63194.43
17:36:34|63188.
17:36:35|63177.6
17:36:36|63177.6
17:36:38|63177.61
17:36:39|63177.61
17:36:39|63177.61
17:36:41|63177.6
17:36:42|63177.6
17:36:43|63177.61
17:36:44|63177.6
17:36:45|63168.39
17:36:46|63168.38
17:36:46|63167.38
17:36:47|63167.38
17:36:49|63167.37
17:36:50|63167.38
17:36:51|63162.01
17:36:52|63154.
17:36:53|63154.
17:36:54|63154.
17:36:55|63154.01
17:36:57|63154.
17:36:58|63154.01
17:37:00|63154.
17:37:01|63154.
17:37:02|63154.
17:37:04|63153.99
17:37:05|63134.2
17:37:05|63134.21
17:37:07|63134.21
17:37:08|63150.48
17:37:09|63150.48
17:37:10|63157.48
17:37:11|63154.52
17:37:12|63148.66
17:37:13|63148.67
17:37:14|63157.48
17:37:15|63150.6
17:37:16|63148.79
17:37:17|63148.79
17:37:18|63148.79
17:37:19|63147.43
17:37:20|63125.22
17:37:21|63126.81
17:37:22|63150.47
17:37:23|63150.47
17:37:24|63150.48
17:37:25|63150.48
17:37:26|63150.47
17:37:27|63150.47
17:37:29|63150.48
17:37:30|63150.48
17:37:31|63150.47
17:37:32|63150.48
17:37:33|63159.99
17:37:34|63159.99
17:37:35|63159.99
17:37:36|63160.
17:37:37|63160.
17:37:38|63160.
17:37:39|63164.53
17:37:41|63164.53
17:37:41|63164.53
17:37:42|63164.53
17:37:43|63164.54
17:37:45|63173.55
17:37:46|63178.26
17:37:47|63178.25
17:37:48|63178.25
17:37:49|63168.75
17:37:50|63157.75
17:37:52|63157.76
17:37:52|63157.75
17:37:53|63155.53
17:37:54|63155.52
17:37:55|63155.52
17:37:56|63155.52
17:37:58|63155.53
17:38:00|63155.52
17:38:01|63148.1
17:38:02|63143.81
17:38:03|63143.81
17:38:04|63143.8
17:38:05|63143.81
17:38:07|63130.71
17:38:07|63131.21
17:38:09|63131.72
17:38:09|63131.72
17:38:11|63131.73
17:38:13|63147.93
17:38:14|63147.93
17:38:15|63137.49
17:38:16|63137.48
17:38:17|63137.48
17:38:18|63137.48
17:38:19|63137.48
17:38:21|63125.22
17:38:22|63120.39
17:38:22|63119.32
17:38:23|63119.33
17:38:25|63119.32
17:38:26|63114.35
17:38:26|63114.35
17:38:29|63114.35
17:38:30|63119.18
17:38:32|63126.92
17:38:33|63118.77
17:38:34|63118.77
17:38:35|63118.76
17:38:37|63118.77
17:38:38|63118.77
17:38:38|63118.76
17:38:39|63118.76
17:38:40|63118.77
17:38:42|63118.77
17:38:44|63118.77
17:38:45|63118.77
17:38:46|63118.76
17:38:46|63118.76
17:38:49|63118.76
17:38:49|63118.76
17:38:50|63118.77
17:38:52|63118.77
17:38:53|63106.02
17:38:54|63100.01
17:38:55|63093.92
17:38:56|63093.93
17:38:57|63089.1
17:38:58|63080.01
17:38:59|63080.01
17:39:01|63080.
17:39:01|63080.
17:39:03|63085.82
17:39:05|63085.82
17:39:06|63085.81
17:39:07|63085.81
17:39:08|63085.81
17:39:10|63085.81
17:39:11|63085.82
17:39:11|63085.81
17:39:13|63070.23
17:39:14|63070.
17:39:14|63057.75
17:39:15|63057.76
17:39:19|63064.99
17:39:20|63057.95
17:39:21|63057.94
17:39:23|63058.76
17:39:23|63060.36
17:39:24|63060.37
17:39:26|63058.88
17:39:27|63058.89
17:39:29|63054.62
17:39:30|63054.63
17:39:31|63054.63
17:39:32|63054.62
17:39:33|63073.55
17:39:34|63063.68
17:39:35|63063.69
17:39:36|63068.46
17:39:38|63069.39
17:39:40|63063.07
17:39:41|63063.07
17:39:42|63063.06
17:39:44|63063.06
17:39:44|63063.07
17:39:45|63063.07
17:39:46|63063.07
17:39:47|63061.47
17:39:49|63058.44
17:39:50|63058.44
17:39:51|63058.43
17:39:52|63058.44
17:39:53|63058.44
17:39:55|63058.43
17:39:56|63050.
17:39:57|63050.01
17:39:57|63050.01
17:39:58|63050.
17:40:00|63050.
17:40:02|63050.01
17:40:04|63060.25
17:40:05|63060.25
17:40:07|63056.05
17:40:08|63040.01
17:40:09|63039.08
17:40:10|63051.56
17:40:12|63051.03
17:40:13|63065.89
17:40:14|63055.15
17:40:15|63055.14
17:40:16|63000.69
17:40:17|63000.83
17:40:18|62995.87
17:40:20|62995.86
17:40:20|62995.87
17:40:21|63006.32
17:40:23|63009.39
17:40:24|63018.
17:40:24|63026.97
17:40:26|63026.96
17:40:27|63026.96
17:40:28|63026.96
17:40:29|63026.96
17:40:30|63026.97
17:40:31|63026.97
17:40:33|63026.96
17:40:34|63026.96
17:40:35|63016.71
17:40:37|63016.72
17:40:39|63007.53
17:40:40|63007.53
17:40:42|63003.86
17:40:43|62989.08
17:40:43|62989.08
17:40:45|62989.08
17:40:46|62989.07
17:40:47|62984.29
17:40:48|62980.17
17:40:49|62980.18
17:40:51|62986.6
17:40:52|62986.59
17:40:53|62986.6
17:40:54|62989.07
17:40:55|62993.17
17:40:57|62989.2
17:40:59|62989.19
17:40:59|62989.2
17:41:01|62989.19
17:41:02|62989.19
17:41:03|62994.79
17:41:04|62994.79
17:41:05|63004.64
17:41:05|62998.12
17:41:06|62998.13
17:41:08|62993.16
17:41:08|63000.09
17:41:10|63000.09
17:41:11|63004.19
17:41:12|63004.19
17:41:13|63004.2
17:41:15|63018.58
17:41:16|63020.99
17:41:17|63021.
17:41:17|63021.
17:41:19|63020.99
17:41:20|63020.99
17:41:22|63021.
17:41:22|63023.02
17:41:23|63031.3
17:41:24|63037.42
17:41:25|63049.99
17:41:26|63050.
17:41:27|63050.
17:41:28|63049.99
17:41:29|63049.99
17:41:30|63050.
17:41:31|63049.99
17:41:32|63043.78
17:41:34|63043.79
17:41:34|63043.79
17:41:35|63043.79
17:41:36|63043.79
17:41:38|63043.8
17:41:38|63043.78
17:41:40|63043.43
17:41:40|63043.42
17:41:42|63043.4
17:41:44|63021.05
17:41:45|63021.05
17:41:47|63021.04
17:41:47|63021.04
17:41:49|63021.04
17:41:50|63021.04
17:41:52|63021.05
17:41:53|63021.05
17:41:54|63021.01
17:41:55|63007.1
17:41:56|63006.28
17:41:57|63006.29
17:41:58|63006.87
17:41:59|63006.87
17:42:01|63006.88
17:42:01|63006.87
17:42:02|63006.88
17:42:03|63006.88
17:42:04|63015.91
17:42:05|63015.89
17:42:06|63015.89
17:42:07|63015.89
17:42:08|63020.89
17:42:09|63020.88
17:42:10|63020.88
17:42:11|63020.88
17:42:13|63023.48
17:42:13|63020.
17:42:15|63019.52
17:42:16|63003.28
17:42:17|63000.02
17:42:18|63013.71
17:42:19|63015.91
17:42:20|63015.91
17:42:21|63015.9
17:42:22|63009.29
17:42:23|63009.28
17:42:24|63009.29
17:42:25|63009.29
17:42:26|63006.82
17:42:27|63006.82
17:42:28|63006.82
17:42:29|63006.82
17:42:31|63012.01
17:42:32|63012.
17:42:33|63012.
17:42:33|63012.01
17:42:36|63012.
17:42:37|63012.
17:42:38|63012.
17:42:40|63012.
17:42:41|63012.01
17:42:41|63014.34
17:42:43|63014.34
17:42:44|63014.33
17:42:45|63014.33
17:42:47|63012.14
17:42:48|63012.13
17:42:49|63012.13
17:42:50|63012.14
17:42:52|62996.37
17:42:52|62996.36
17:42:54|63007.87
17:42:55|63013.66
17:42:56|63014.33
17:42:57|63013.05
17:42:57|63013.05
17:42:58|62986.67
17:43:00|62986.67
17:43:01|62986.67
17:43:02|62986.68
17:43:03|62986.68
17:43:05|62986.67
17:43:06|62986.68
17:43:07|62986.68
17:43:08|62986.67
17:43:09|62986.68
17:43:11|62980.02
17:43:12|62980.02
17:43:13|62980.02
17:43:13|62980.02
17:43:14|62980.01
17:43:16|62969.28
17:43:17|62969.28
17:43:18|62986.63
17:43:19|62986.66
17:43:20|62986.66
17:43:21|62986.68
17:43:22|62986.67
17:43:23|62986.67
17:43:24|62998.08
17:43:26|62998.22
17:43:26|62998.22
17:43:28|62998.23
17:43:28|62998.22
17:43:29|62998.22
17:43:30|62998.23
17:43:32|62998.22
17:43:32|62998.22
17:43:34|63002.18
17:43:34|63012.
17:43:37|63011.99
17:43:38|63011.99
17:43:40|63012.
17:43:41|63014.34
17:43:41|63020.
17:43:43|63019.99
17:43:45|63020.
17:43:46|63019.99
17:43:47|63019.99
17:43:48|63019.99
17:43:49|63019.99
17:43:50|63019.99
17:43:51|63019.99
17:43:52|63019.99
17:43:54|63019.99
17:43:54|63019.99
17:43:55|63019.99
17:43:56|63019.99
17:43:58|63019.99
17:43:58|63019.99
17:44:00|63019.99
17:44:00|63019.99
17:44:02|63020.
17:44:02|63019.99
17:44:05|62989.22
17:44:05|62993.77
17:44:07|62993.76
17:44:08|62998.9
17:44:08|62998.9
17:44:09|63006.11
17:44:10|63007.82
17:44:11|63006.11
17:44:12|63006.11
17:44:13|63006.11
17:44:15|62993.51
17:44:16|62993.5
17:44:17|62993.5
17:44:19|62993.5
17:44:20|62993.5
17:44:20|62993.49
17:44:22|63003.
17:44:22|63002.99
17:44:23|63003.
17:44:24|63002.99
17:44:25|63002.99
17:44:26|63002.99
17:44:27|63002.99
17:44:29|63002.99
17:44:30|63003.
17:44:31|62993.62
17:44:31|62978.16
17:44:32|62978.16
17:44:34|62978.16
17:44:35|62978.15
17:44:36|62978.16
17:44:37|62980.59
17:44:39|62968.58
17:44:40|62968.57
17:44:41|62968.57
17:44:43|62970.18
17:44:44|62970.18
17:44:46|62970.18
17:44:47|62978.15
17:44:48|62978.16
17:44:49|62978.15
17:44:51|62978.16
17:44:51|62978.16
17:44:53|62983.4
17:44:54|62983.4
17:44:55|62983.4
17:44:56|62983.4
17:44:57|62983.41
17:44:58|62988.42
17:45:00|62988.93
17:45:00|62990.63
17:45:02|62993.13
17:45:03|62993.13
17:45:04|62993.13
17:45:05|62993.13
17:45:06|62993.13
17:45:07|62983.41
17:45:07|62983.41
17:45:09|62983.42
17:45:10|62983.42
17:45:11|62999.72
17:45:12|63006.11
17:45:13|63009.46
17:45:14|63014.33
17:45:15|63006.29
17:45:16|63003.6
17:45:17|63003.6
17:45:18|63003.6
17:45:20|63003.61
17:45:20|63003.6
17:45:22|63003.6
17:45:22|63003.6
17:45:24|63012.
17:45:24|63012.
17:45:26|63011.99
17:45:27|63020.
17:45:28|63025.28
17:45:29|63025.28
17:45:29|63031.57
17:45:31|63040.
17:45:32|63042.77
17:45:33|63049.73
17:45:33|63049.74
17:45:35|63049.74
17:45:35|63049.74
17:45:37|63049.75
17:45:39|63049.75
17:45:41|63052.9
17:45:41|63053.73
17:45:43|63059.99
17:45:44|63053.84
17:45:45|63053.83
17:45:46|63053.84
17:45:47|63053.83
17:45:48|63053.84
17:45:49|63053.84
17:45:50|63053.83
17:45:51|63053.84
17:45:53|63053.83
17:45:54|63053.83
17:45:55|63053.83
17:45:56|63053.83
17:45:57|63053.83
17:45:58|63053.83
17:45:59|63053.83
17:46:00|63053.83
17:46:01|63043.99
17:46:02|63033.02
17:46:03|63033.03
17:46:04|63039.08
17:46:06|63049.12
17:46:06|63053.84
17:46:08|63059.99
17:46:09|63060.
17:46:09|63066.78
17:46:10|63066.77
17:46:11|63078.44
17:46:12|63078.63
17:46:14|63078.63
17:46:15|63078.64
17:46:15|63085.12
17:46:16|63093.18
17:46:17|63108.59
17:46:19|63109.66
17:46:20|63117.71
17:46:21|63118.76
17:46:22|63146.09
17:46:24|63149.99
17:46:24|63156.52
17:46:25|63156.52
17:46:26|63156.53
17:46:27|63151.33
17:46:28|63170.
17:46:29|63170.
17:46:30|63175.03
17:46:31|63175.04
17:46:32|63165.71
17:46:33|63165.71
17:46:35|63154.7
17:46:36|63141.11
17:46:36|63141.11
17:46:38|63141.1
17:46:40|63138.14
17:46:41|63138.14
17:46:42|63131.74
17:46:42|63126.
17:46:45|63125.22
17:46:47|63125.22
17:46:49|63120.24
17:46:49|63116.16
17:46:51|63104.58
17:46:52|63104.41
17:46:53|63109.85
17:46:55|63109.85
17:46:56|63109.86
17:46:57|63109.86
17:46:58|63109.85
17:46:59|63109.86
17:47:00|63109.86
17:47:01|63109.85
17:47:02|63106.32
17:47:03|63106.33
17:47:04|63110.
17:47:05|63110.
17:47:06|63109.99
17:47:07|63121.08
17:47:08|63115.19
17:47:09|63106.64
17:47:10|63106.63
17:47:11|63106.64
17:47:12|63106.64
17:47:13|63106.63
17:47:14|63116.97
17:47:15|63116.97
17:47:16|63116.99
17:47:17|63110.81
17:47:19|63110.82
17:47:19|63106.33
17:47:20|63109.45
17:47:21|63109.45
17:47:23|63109.45
17:47:24|63096.48
17:47:24|63089.55
17:47:25|63088.53
17:47:27|63083.36
17:47:28|63082.55
17:47:29|63082.56
17:47:30|63082.56
17:47:31|63082.55
17:47:31|63082.56
17:47:33|63082.56
17:47:35|63084.99
17:47:36|63084.98
17:47:36|63084.99
17:47:37|63084.98
17:47:38|63080.
17:47:40|63063.08
17:47:42|63063.66
17:47:42|63063.66
17:47:44|63063.66
17:47:46|63063.66
17:47:47|63063.66
17:47:47|63063.65
17:47:49|63063.66
17:47:49|63067.18
17:47:51|63067.18
17:47:52|63067.17
17:47:53|63067.17
17:47:54|63067.17
17:47:56|63067.17
17:47:57|63067.17
17:47:58|63067.18
17:47:59|63067.18
17:48:00|63067.18
17:48:01|63067.18
17:48:03|63067.18
17:48:03|63067.17
17:48:05|63067.18
17:48:06|63082.54
17:48:06|63082.55
17:48:08|63082.54
17:48:09|63085.8
17:48:10|63089.49
17:48:11|63089.5
17:48:12|63082.96
17:48:13|63075.16
17:48:15|63074.95
17:48:16|63074.96
17:48:17|63074.96
17:48:17|63074.95
17:48:19|63074.95
17:48:21|63082.54
17:48:21|63082.54
17:48:22|63082.54
17:48:23|63082.54
17:48:25|63082.55
17:48:25|63082.54
17:48:26|63082.54
17:48:28|63073.52
17:48:29|63070.61
17:48:30|63063.07
17:48:31|63059.58
17:48:32|63058.97
17:48:33|63058.96
17:48:34|63058.96
17:48:35|63058.97
17:48:36|63066.14
17:48:37|63067.42
17:48:38|63067.42
17:48:39|63067.42
17:48:40|63067.42
17:48:41|63067.42
17:48:42|63067.41
17:48:43|63067.41
17:48:44|63067.4
17:48:46|63067.4
17:48:48|63067.4
17:48:48|63067.4
17:48:49|63067.4
17:48:51|63067.4
17:48:51|63067.4
17:48:53|63067.41
17:48:54|63067.41
17:48:55|63067.4
17:48:56|63067.41
17:48:57|63067.41
17:48:59|63067.41
17:49:00|63067.4
17:49:00|63067.41
17:49:01|63067.41
17:49:02|63067.41
17:49:04|63078.86
17:49:04|63078.86
17:49:06|63078.86
17:49:07|63071.43
17:49:08|63078.43
17:49:09|63078.43
17:49:10|63078.43
17:49:11|63079.99
17:49:12|63080.
17:49:13|63081.4
17:49:14|63081.94
17:49:15|63090.
17:49:16|63090.
17:49:17|63089.99
17:49:18|63089.99
17:49:19|63083.36
17:49:20|63082.65
17:49:21|63082.65
17:49:22|63082.65
17:49:23|63086.52
17:49:24|63091.93
17:49:26|63097.35
17:49:28|63097.36
17:49:30|63103.85
17:49:30|63103.85
17:49:31|63103.85
17:49:33|63103.86
17:49:34|63103.86
17:49:36|63100.58
17:49:37|63094.52
17:49:38|63087.28
17:49:39|63087.28
17:49:40|63084.37
17:49:42|63078.86
17:49:43|63078.87
17:49:45|63078.87
17:49:45|63078.87
17:49:47|63078.86
17:49:48|63078.86
17:49:49|63078.87
17:49:51|63078.87
17:49:52|63078.86
17:49:53|63078.87
17:49:54|63078.87
17:49:55|63078.86
17:49:57|63078.86
17:49:58|63078.87
17:49:58|63078.87
17:49:59|63078.87
17:50:00|63078.86
17:50:02|63078.86
17:50:03|63078.86
17:50:03|63078.87
17:50:06|63078.86
17:50:06|63078.86
17:50:08|63078.87
17:50:09|63083.35
17:50:10|63083.36
17:50:11|63083.36
17:50:12|63083.35
17:50:14|63083.35
17:50:15|63083.36
17:50:16|63099.99
17:50:17|63100.
17:50:17|63099.99
17:50:18|63107.8
17:50:20|63107.81
17:50:21|63107.81
17:50:22|63107.8
17:50:23|63107.8
17:50:24|63107.8
17:50:26|63107.81
17:50:26|63107.8
17:50:29|63098.63
17:50:30|63098.63
17:50:31|63098.63
17:50:31|63098.63
17:50:32|63098.64
17:50:34|63098.64
17:50:35|63098.64
17:50:36|63098.64
17:50:37|63098.64
17:50:38|63098.64
17:50:39|63098.63
17:50:40|63098.63
17:50:41|63098.63
17:50:43|63098.64
17:50:43|63098.64
17:50:45|63098.63
17:50:45|63098.63
17:50:46|63098.63
17:50:47|63098.64
17:50:48|63098.64
17:50:49|63098.64
17:50:50|63098.63
17:50:51|63098.64
17:50:52|63098.64
17:50:54|63098.64
17:50:54|63098.64
17:50:56|63098.63
17:50:56|63098.61
17:50:58|63098.61
17:50:59|63098.61
17:50:59|63098.61
17:51:01|63128.82
17:51:02|63130.95
17:51:02|63118.62
17:51:04|63117.8
17:51:05|63117.81
17:51:06|63107.96
17:51:07|63091.82
17:51:08|63083.72
17:51:09|63070.79
17:51:10|63070.79
17:51:12|63080.08
17:51:13|63082.53
17:51:13|63082.46
17:51:15|63082.47
17:51:16|63080.92
17:51:17|63080.92
17:51:17|63076.17
17:51:18|63071.05
17:51:20|63065.32
17:51:20|63065.33
17:51:22|63065.33
17:51:23|63065.33
17:51:24|63065.32
17:51:25|63065.32
17:51:26|63057.75
17:51:28|63056.56
17:51:29|63052.47
17:51:30|63052.47
17:51:32|63040.56
17:51:33|63040.01
17:51:34|63040.01
17:51:35|63040.
17:51:36|63040.01
17:51:37|63062.78
17:51:38|63135.02
17:51:39|63140.
17:51:40|63143.39
17:51:42|63138.28
17:51:43|63138.99
17:51:43|63156.53
17:51:44|63156.53
17:51:45|63156.53
17:51:47|63156.52
17:51:47|63156.52
17:51:48|63156.52
17:51:50|63156.81
17:51:50|63165.18
17:51:52|63165.18
17:51:53|63187.83
17:51:54|63194.42
17:51:54|63188.41
17:51:55|63188.41
17:51:56|63188.41
17:51:58|63188.42
17:51:58|63188.41
17:52:00|63188.42
17:52:01|63188.42
17:52:02|63188.41
17:52:03|63165.37
17:52:04|63165.37
17:52:06|63167.93
17:52:06|63172.04
17:52:07|63180.05
17:52:08|63186.5
17:52:09|63191.81
17:52:10|63191.81
17:52:11|63191.82
17:52:12|63191.81
17:52:14|63191.81
17:52:15|63191.81
17:52:16|63191.81
17:52:18|63191.81
17:52:19|63211.66
17:52:20|63219.61
17:52:21|63227.26
17:52:22|63214.61
17:52:22|63211.67
17:52:24|63207.71
17:52:25|63199.36
17:52:26|63196.75
17:52:28|63187.83
17:52:29|63195.09
17:52:30|63195.09
17:52:31|63195.09
17:52:32|63195.08
17:52:33|63195.09
17:52:34|63195.09
17:52:35|63187.82
17:52:36|63182.64
17:52:37|63182.64
17:52:38|63182.64
17:52:40|63190.67
17:52:41|63192.42
17:52:42|63193.24
17:52:42|63193.25
17:52:43|63193.25
17:52:45|63193.24
17:52:46|63193.24
17:52:47|63193.25
17:52:47|63193.24
17:52:49|63193.24
17:52:50|63196.75
17:52:50|63196.75
17:52:52|63201.53
17:52:53|63207.81
17:52:54|63207.81
17:52:55|63207.81
17:52:56|63207.82
17:52:57|63203.77
17:52:58|63203.78
17:52:59|63203.78
17:53:01|63203.78
17:53:02|63203.78
17:53:03|63203.77
17:53:03|63203.77
17:53:04|63203.78
17:53:05|63203.77
17:53:07|63203.77
17:53:07|63203.77
17:53:08|63203.77
17:53:09|63203.78
17:53:10|63203.78
17:53:11|63203.78
17:53:12|63203.77
17:53:14|63203.78
17:53:14|63203.78
17:53:16|63203.78
17:53:17|63203.78
17:53:18|63203.78
17:53:18|63203.77
17:53:20|63203.77
17:53:21|63203.78
17:53:22|63203.77
17:53:23|63203.77
17:53:24|63203.78
17:53:25|63218.78
17:53:26|63229.
17:53:27|63239.13
17:53:28|63239.12
17:53:28|63236.7
17:53:30|63236.7
17:53:32|63236.7
17:53:32|63236.7
17:53:34|63236.7
17:53:35|63236.71
17:53:36|63236.71
17:53:37|63236.7
17:53:38|63236.71
17:53:39|63236.71
17:53:40|63236.7
17:53:41|63236.7
17:53:43|63236.71
17:53:44|63236.71
17:53:45|63236.7
17:53:46|63214.98
17:53:47|63209.64
17:53:48|63208.85
17:53:48|63208.86
17:53:50|63208.86
17:53:51|63208.85
17:53:52|63200.
17:53:53|63200.01
17:53:54|63200.01
17:53:55|63195.89
17:53:56|63195.9
17:53:57|63195.89
17:53:58|63195.89
17:53:59|63195.89
17:54:00|63200.01
17:54:01|63200.01
17:54:03|63200.01
17:54:03|63200.02
17:54:04|63200.02
17:54:06|63200.02
17:54:07|63200.02
17:54:08|63200.01
17:54:09|63200.02
17:54:10|63200.02
17:54:11|63200.01
17:54:12|63200.01
17:54:13|63200.01
17:54:14|63200.01
17:54:15|63200.01
17:54:16|63200.01
17:54:17|63200.
17:54:18|63191.6
17:54:20|63190.78
17:54:20|63190.79
17:54:21|63190.78
17:54:22|63190.79
17:54:23|63190.78
17:54:25|63190.78
17:54:25|63190.78
17:54:26|63190.78
17:54:27|63190.78
17:54:29|63190.79
17:54:31|63190.78
17:54:32|63190.78
17:54:34|63190.78
17:54:35|63190.78
17:54:35|63190.78
17:54:38|63195.89
17:54:38|63196.19
17:54:40|63196.19
17:54:41|63196.18
17:54:42|63196.18
17:54:43|63196.18
17:54:44|63196.18
17:54:45|63196.19
17:54:46|63196.18
17:54:47|63196.18
17:54:48|63196.19
17:54:49|63196.18
17:54:51|63196.19
17:54:51|63196.19
17:54:52|63196.18
17:54:53|63196.18
17:54:55|63196.18
17:54:55|63196.18
17:54:57|63196.18
17:54:57|63196.18
17:54:59|63187.84
17:55:00|63187.82
17:55:00|63187.82
17:55:02|63187.82
17:55:04|63187.83
17:55:05|63187.82
17:55:06|63187.83
17:55:06|63187.83
17:55:08|63187.83
17:55:09|63187.83
17:55:10|63187.83
17:55:11|63187.82
17:55:12|63187.82
17:55:13|63187.83
17:55:14|63187.82
17:55:16|63187.82
17:55:18|63187.82
17:55:18|63180.88
17:55:19|63180.89
17:55:20|63180.88
17:55:21|63180.88
17:55:22|63176.85
17:55:23|63176.86
17:55:25|63176.86
17:55:26|63172.04
17:55:27|63172.04
17:55:27|63172.03
17:55:28|63172.04
17:55:29|63172.04
17:55:30|63167.92
17:55:32|63167.91
17:55:35|63167.92
17:55:35|63167.92
17:55:37|63167.92
17:55:38|63167.92
17:55:39|63167.92
17:55:40|63167.91
17:55:40|63167.92
17:55:42|63167.92
17:55:43|63167.91
17:55:44|63187.49
17:55:45|63187.49
17:55:46|63187.49
17:55:47|63190.46
17:55:48|63190.47
17:55:49|63190.47
17:55:51|63190.46
17:55:51|63190.47
17:55:52|63194.57
17:55:54|63194.58
17:55:55|63194.58
17:55:55|63194.58
17:55:57|63194.58
17:55:58|63194.57
17:55:58|63194.88
17:55:59|63207.62
17:56:00|63207.63
17:56:02|63207.63
17:56:03|63207.62
17:56:03|63204.89
17:56:06|63204.89
17:56:07|63204.9
17:56:07|63204.89
17:56:09|63204.89
17:56:10|63204.9
17:56:11|63211.67
17:56:11|63211.66
17:56:13|63211.66
17:56:14|63211.67
17:56:15|63211.66
17:56:16|63211.66
17:56:17|63211.67
17:56:18|63211.66
17:56:19|63219.13
17:56:20|63219.13
17:56:22|63219.13
17:56:22|63219.13
17:56:24|63219.14
17:56:24|63219.14
17:56:25|63219.14
17:56:26|63219.13
17:56:27|63219.13
17:56:28|63219.13
17:56:29|63219.13
17:56:31|63219.14
17:56:32|63219.13
17:56:33|63219.13
17:56:35|63219.13
17:56:35|63219.13
17:56:37|63219.13
17:56:37|63219.13
17:56:39|63219.13
17:56:40|63219.13
17:56:41|63219.13
17:56:42|63219.13
17:56:43|63219.13
17:56:44|63202.89
17:56:45|63192.93
17:56:46|63192.93
17:56:47|63192.93
17:56:48|63192.93
17:56:49|63192.93
17:56:50|63190.01
17:56:51|63180.88
17:56:52|63180.88
17:56:54|63180.88
17:56:55|63180.88
17:56:56|63180.89
17:56:56|63180.89
17:56:57|63180.89
17:56:58|63180.89
17:57:00|63180.88
17:57:00|63180.89
17:57:01|63180.88
17:57:04|63180.89
17:57:04|63180.88
17:57:05|63180.88
17:57:06|63180.88
17:57:08|63180.01
17:57:08|63180.01
17:57:09|63180.01
17:57:11|63180.01
17:57:11|63180.01
17:57:13|63180.
17:57:13|63180.01
17:57:15|63180.01
17:57:16|63180.01
17:57:18|63180.
17:57:19|63180.01
17:57:20|63180.01
17:57:21|63171.75
17:57:22|63167.93
17:57:23|63167.93
17:57:24|63160.01
17:57:25|63159.52
17:57:26|63157.16
17:57:27|63150.1
17:57:28|63150.1
17:57:29|63150.11
17:57:30|63150.11
17:57:31|63150.11
17:57:32|63150.11
17:57:33|63150.11
17:57:34|63150.1
17:57:36|63150.11
17:57:38|63150.11
17:57:39|63150.1
17:57:40|63150.11
17:57:41|63150.11
17:57:42|63150.11
17:57:43|63150.1
17:57:44|63150.1
17:57:45|63150.1
17:57:46|63150.1
17:57:47|63150.11
17:57:49|63150.1
17:57:50|63150.11
17:57:51|63150.1
17:57:52|63150.1
17:57:53|63150.1
17:57:54|63150.1
17:57:55|63150.11
17:57:56|63150.1
17:57:57|63150.1
17:57:58|63150.1
17:57:59|63150.11
17:58:00|63150.11
17:58:02|63150.1
17:58:03|63150.1
17:58:04|63143.09
17:58:05|63143.09
17:58:06|63143.09
17:58:07|63143.08
17:58:08|63143.08
17:58:09|63143.09
17:58:10|63143.09
17:58:11|63143.08
17:58:12|63143.09
17:58:13|63143.08
17:58:14|63143.08
17:58:15|63143.08
17:58:16|63143.08
17:58:17|63143.08
17:58:19|63143.08
17:58:19|63143.08
17:58:20|63143.08
17:58:21|63143.09
17:58:22|63143.09
17:58:23|63143.09
17:58:24|63143.08
17:58:25|63143.08
17:58:26|63143.08
17:58:28|63143.09
17:58:28|63143.08
17:58:30|63143.08
17:58:31|63143.08
17:58:32|63143.08
17:58:34|63143.09
17:58:35|63143.09
17:58:36|63139.4
17:58:37|63139.4
17:58:38|63139.4
17:58:39|63132.49
17:58:40|63129.52
17:58:42|63129.51
17:58:43|63129.52
17:58:43|63129.52
17:58:44|63129.51
17:58:46|63129.51
17:58:47|63120.
17:58:48|63120.01
17:58:49|63120.01
17:58:50|63120.
17:58:51|63120.
17:58:52|63120.01
17:58:53|63120.01
17:58:54|63120.
17:58:55|63120.01
17:58:56|63120.
17:58:58|63120.01
17:58:59|63120.01
17:58:59|63120.01
17:59:00|63120.
17:59:01|63120.01
17:59:02|63120.
17:59:03|63124.34
17:59:04|63124.34
17:59:05|63124.35
17:59:06|63124.35
17:59:07|63124.34
17:59:09|63124.34
17:59:09|63124.35
17:59:11|63124.34
17:59:11|63124.35
17:59:14|63120.04
17:59:15|63120.03
17:59:15|63120.03
17:59:16|63120.04
17:59:17|63120.03
17:59:19|63120.03
17:59:19|63116.87
17:59:20|63116.53
17:59:22|63116.53
17:59:22|63116.52
17:59:24|63116.53
17:59:24|63116.53
17:59:25|63116.52
17:59:26|63116.52
17:59:27|63116.52
17:59:28|63116.52
17:59:29|63116.52
17:59:31|63124.35
17:59:31|63124.69
17:59:33|63138.72
17:59:35|63138.72
17:59:35|63128.46
17:59:36|63128.46
17:59:37|63128.47
17:59:39|63128.47
17:59:40|63128.47
17:59:41|63128.46
17:59:42|63128.46
17:59:43|63128.47
17:59:44|63138.6
17:59:46|63138.6
17:59:47|63146.24
17:59:47|63146.23
17:59:49|63146.23
17:59:49|63146.24
17:59:50|63146.24
17:59:51|63162.9
17:59:53|63162.9
17:59:54|63162.89
17:59:55|63162.9
17:59:57|63162.89
17:59:57|63162.89
18:00:00|63162.9
18:00:01|63174.05
18:00:01|63180.88
18:00:03|63170.04
18:00:04|63167.08
18:00:05|63160.44
18:00:06|63160.05
18:00:07|63160.05
18:00:08|63166.06
18:00:09|63166.06
18:00:10|63166.05
18:00:11|63166.05
18:00:12|63166.05
18:00:13|63166.06
18:00:14|63153.42
18:00:15|63160.55
18:00:16|63166.05
18:00:17|63173.71
18:00:18|63165.36
18:00:19|63160.05
18:00:20|63156.44
18:00:21|63153.42
18:00:22|63153.43
18:00:23|63153.42
18:00:24|63153.42
18:00:25|63153.43
18:00:26|63153.43
18:00:27|63153.43
18:00:28|63153.43
18:00:29|63157.15
18:00:30|63157.15
18:00:31|63157.15
18:00:32|63157.16
18:00:33|63157.16
18:00:34|63157.16
18:00:35|63161.25
18:00:37|63161.26
18:00:38|63161.26
18:00:38|63174.38
18:00:39|63174.37
18:00:41|63174.37
18:00:42|63177.44
18:00:43|63185.19
18:00:45|63194.06
18:00:45|63194.06
18:00:46|63194.06
18:00:47|63194.06
18:00:48|63194.05
18:00:49|63203.24
18:00:50|63203.24
18:00:51|63203.24
18:00:53|63209.52
18:00:54|63209.52
18:00:55|63209.52
18:00:56|63209.53
18:00:57|63209.52
18:00:57|63209.53
18:00:58|63208.85
18:00:59|63208.86
18:01:01|63208.85
18:01:02|63200.73
18:01:04|63199.07
18:01:04|63199.07
18:01:06|63209.52
18:01:06|63209.52
18:01:07|63209.52
18:01:08|63205.54
18:01:10|63205.55
18:01:10|63205.54
18:01:11|63200.52
18:01:12|63200.52
18:01:14|63201.44
18:01:15|63201.91
18:01:16|63201.91
18:01:17|63201.92
18:01:19|63201.92
18:01:19|63201.92
18:01:20|63201.23
18:01:21|63201.22
18:01:22|63201.23
18:01:24|63201.23
18:01:25|63201.23
18:01:25|63201.23
18:01:26|63201.23
18:01:27|63201.23
18:01:28|63201.23
18:01:29|63201.22
18:01:30|63201.22
18:01:32|63201.23
18:01:33|63201.22
18:01:33|63201.23
18:01:34|63201.23
18:01:35|63201.23
18:01:38|63201.23
18:01:39|63201.22
18:01:41|63201.22
18:01:41|63201.23
18:01:43|63201.22
18:01:44|63209.51
18:01:45|63219.13
18:01:45|63219.13
18:01:47|63227.78
18:01:48|63227.78
18:01:48|63227.77
18:01:49|63227.77
18:01:50|63238.29
18:01:51|63238.29
18:01:52|63238.3
18:01:54|63238.29
18:01:55|63238.3
18:01:57|63238.29
18:01:57|63238.3
18:01:59|63238.29
18:01:59|63238.29
18:02:01|63238.3
18:02:02|63238.29
18:02:03|63238.3
18:02:04|63238.3
18:02:06|63238.3
18:02:07|63238.29
18:02:08|63238.29
18:02:08|63238.3
18:02:10|63238.3
18:02:11|63246.87
18:02:13|63247.18
18:02:13|63247.18
18:02:14|63252.65
18:02:15|63252.65
18:02:16|63234.24
18:02:17|63225.65
18:02:18|63219.15
18:02:19|63219.13
18:02:20|63211.66
18:02:21|63211.66
18:02:23|63211.66
18:02:24|63211.66
18:02:24|63211.66
18:02:25|63211.65
18:02:26|63211.66
18:02:27|63211.65
18:02:28|63211.65
18:02:29|63211.66
18:02:31|63211.65
18:02:31|63211.65
18:02:33|63211.66
18:02:34|63211.65
18:02:34|63211.65
18:02:35|63211.65
18:02:37|63211.66
18:02:39|63211.65
18:02:39|63211.66
18:02:40|63211.65
18:02:41|63211.65
18:02:43|63211.66
18:02:44|63211.66
18:02:45|63211.66
18:02:47|63211.66
18:02:47|63211.66
18:02:48|63211.65
18:02:49|63207.18
18:02:51|63206.53
18:02:52|63205.33
18:02:52|63204.86
18:02:54|63204.86
18:02:55|63204.87
18:02:56|63200.43
18:02:57|63200.01
18:02:58|63200.01
18:02:59|63200.
18:03:01|63200.
18:03:01|63200.01
18:03:02|63200.
18:03:03|63200.01
18:03:04|63200.01
18:03:05|63200.
18:03:07|63200.01
18:03:07|63190.23
18:03:08|63190.22
18:03:10|63190.23
18:03:11|63190.23
18:03:12|63190.22
18:03:12|63190.22
18:03:14|63190.23
18:03:14|63190.22
18:03:16|63190.22
18:03:17|63190.22
18:03:18|63190.23
18:03:19|63190.23
18:03:20|63190.23
18:03:21|63190.22
18:03:22|63190.22
18:03:23|63190.23
18:03:24|63190.22
18:03:25|63190.23
18:03:26|63190.23
18:03:27|63190.23
18:03:28|63190.22
18:03:29|63190.22
18:03:30|63190.22
18:03:31|63190.22
18:03:32|63190.22
18:03:34|63211.25
18:03:35|63211.25
18:03:36|63211.25
18:03:36|63217.74
18:03:37|63217.74
18:03:38|63217.73
18:03:40|63217.73
18:03:42|63217.73
18:03:42|63226.86
18:03:44|63235.33
18:03:45|63235.34
18:03:45|63235.34
18:03:47|63235.34
18:03:48|63235.33
18:03:49|63234.15
18:03:50|63226.31
18:03:52|63226.3
18:03:53|63226.31
18:03:54|63226.31
18:03:55|63226.3
18:03:56|63226.3
18:03:57|63226.3
18:03:58|63220.06
18:03:59|63220.05
18:04:00|63224.03
18:04:01|63226.31
18:04:02|63226.31
18:04:03|63226.32
18:04:04|63233.42
18:04:06|63235.06
18:04:07|63235.33
18:04:07|63235.33
18:04:09|63235.33
18:04:09|63235.33
18:04:11|63235.34
18:04:11|63235.34
18:04:12|63239.16
18:04:14|63239.45
18:04:15|63239.45
18:04:16|63239.46
18:04:18|63239.45
18:04:19|63239.45
18:04:20|63232.6
18:04:21|63227.15
18:04:22|63227.14
18:04:22|63227.15
18:04:24|63227.14
18:04:25|63227.14
18:04:25|63227.14
18:04:27|63227.15
18:04:28|63227.15
18:04:29|63227.14
18:04:30|63231.26
18:04:32|63231.26
18:04:32|63231.25
18:04:33|63231.25
18:04:35|63231.25
18:04:35|63231.26
18:04:37|63231.25
18:04:38|63231.25
18:04:40|63231.25
18:04:40|63231.26
18:04:43|63231.26
18:04:44|63231.25
18:04:45|63231.26
18:04:46|63231.25
18:04:47|63231.26
18:04:49|63231.26
18:04:50|63231.25
18:04:51|63231.26
18:04:53|63231.26
18:04:54|63231.26
18:04:54|63231.25
18:04:56|63231.26
18:04:57|63231.26
18:04:59|63231.25
18:05:00|63231.26
18:05:00|63231.25
18:05:02|63231.25
18:05:03|63231.26
18:05:04|63231.25
18:05:05|63235.58
18:05:05|63235.58
18:05:07|63235.58
18:05:08|63238.33
18:05:09|63238.34
18:05:10|63228.51
18:05:11|63228.51
18:05:12|63228.51
18:05:13|63228.51
18:05:13|63228.51
18:05:15|63221.12
18:05:15|63221.13
18:05:17|63209.9
18:05:18|63209.89
18:05:19|63209.9
18:05:20|63209.89
18:05:21|63209.9
18:05:23|63209.9
18:05:23|63209.9
18:05:25|63206.36
18:05:25|63200.02
18:05:26|63200.02
18:05:28|63194.48
18:05:29|63194.48
18:05:29|63194.48
18:05:30|63194.47
18:05:31|63194.48
18:05:33|63194.47
18:05:34|63194.48
18:05:35|63194.47
18:05:35|63194.47
18:05:37|63194.48
18:05:38|63194.48
18:05:38|63194.48
18:05:39|63194.48
18:05:42|63194.48
18:05:43|63189.84
18:05:44|63189.84
18:05:45|63189.84
18:05:46|63189.83
18:05:47|63189.83
18:05:48|63189.84
18:05:49|63189.83
18:05:50|63174.14
18:05:51|63174.14
18:05:52|63174.13
18:05:53|63157.16
18:05:54|63157.16
18:05:56|63157.15
18:05:56|63150.11
18:05:57|63150.1
18:05:59|63150.1
18:06:00|63150.11
18:06:01|63150.11
18:06:01|63133.89
18:06:03|63125.22
18:06:04|63125.21
18:06:05|63125.21
18:06:07|63119.44
18:06:08|63118.04
18:06:09|63117.24
18:06:10|63117.24
18:06:11|63117.25
18:06:13|63108.68
18:06:13|63108.68
18:06:15|63108.68
18:06:16|63108.68
18:06:17|63108.68
18:06:18|63108.68
18:06:19|63108.67
18:06:20|63108.68
18:06:21|63108.67
18:06:23|63108.68
18:06:24|63108.67
18:06:24|63108.68
18:06:25|63116.13
18:06:26|63116.13
18:06:28|63130.92
18:06:29|63131.95
18:06:29|63131.95
18:06:31|63136.06
18:06:32|63139.99
18:06:33|63139.99
18:06:34|63140.
18:06:35|63140.
18:06:36|63140.
18:06:38|63148.27
18:06:39|63159.99
18:06:40|63159.99
18:06:42|63159.99
18:06:43|63159.99
18:06:44|63159.99
18:06:45|63159.99
18:06:46|63159.99
18:06:47|63159.99
18:06:47|63159.99
18:06:49|63160.
18:06:50|63159.99
18:06:51|63159.99
18:06:52|63160.
18:06:53|63159.99
18:06:54|63160.
18:06:55|63160.
18:06:57|63159.99
18:06:58|63159.99
18:06:58|63159.99
18:06:59|63159.99
18:07:01|63159.99
18:07:02|63159.99
18:07:03|63159.99
18:07:04|63159.99
18:07:05|63160.
18:07:06|63159.99
18:07:07|63160.
18:07:09|63160.
18:07:10|63159.99
18:07:11|63160.
18:07:13|63159.99
18:07:13|63159.99
18:07:14|63160.
18:07:15|63159.99
18:07:17|63159.99
18:07:18|63162.83
18:07:19|63163.15
18:07:20|63166.18
18:07:21|63166.18
18:07:22|63166.99
18:07:23|63159.99
18:07:24|63159.99
18:07:25|63159.99
18:07:26|63159.98
18:07:28|63159.98
18:07:28|63159.99
18:07:29|63159.98
18:07:30|63159.99
18:07:31|63159.98
18:07:33|63159.99
18:07:33|63159.98
18:07:34|63166.65
18:07:35|63193.74
18:07:36|63186.39
18:07:37|63186.4
18:07:38|63186.39
18:07:39|63186.39
18:07:40|63186.4
18:07:41|63186.41
18:07:43|63200.
18:07:45|63199.99
18:07:46|63199.99
18:07:47|63200.
18:07:48|63204.52
18:07:49|63204.52
18:07:50|63204.51
18:07:52|63204.51
18:07:53|63200.62
18:07:54|63200.62
18:07:54|63200.62
18:07:56|63200.63
18:07:57|63200.63
18:07:58|63200.63
18:07:59|63182.81
18:08:00|63182.8
18:08:01|63174.38
18:08:02|63174.39
18:08:03|63174.39
18:08:05|63174.38
18:08:06|63174.38
18:08:07|63168.99
18:08:07|63168.99
18:08:09|63168.98
18:08:09|63168.99
18:08:11|63169.66
18:08:12|63169.65
18:08:13|63169.66
18:08:13|63169.66
18:08:14|63169.65
18:08:15|63160.45
18:08:16|63160.45
18:08:18|63160.45
18:08:19|63160.45
18:08:20|63160.44
18:08:21|63160.44
18:08:22|63160.45
18:08:24|63160.44
18:08:24|63160.45
18:08:25|63160.44
18:08:26|63160.45
18:08:28|63160.44
18:08:28|63160.45
18:08:30|63160.45
18:08:31|63160.44
18:08:32|63160.44
18:08:32|63160.45
18:08:34|63160.45
18:08:34|63160.45
18:08:36|63160.44
18:08:36|63160.44
18:08:38|63160.44
18:08:39|63160.45
18:08:39|63160.44
18:08:40|63160.44
18:08:41|63160.45
18:08:44|63160.45
18:08:45|63160.44
18:08:45|63160.44
18:08:48|63160.45
18:08:48|63160.44
18:08:50|63160.45
18:08:51|63160.45
18:08:52|63184.22
18:08:53|63167.82
18:08:54|63172.08
18:08:55|63172.07
18:08:56|63172.07
18:08:56|63168.58
18:08:58|63165.79
18:08:59|63165.78
18:09:00|63165.79
18:09:01|63165.78
18:09:02|63165.78
18:09:03|63165.79
18:09:04|63165.78
18:09:06|63165.79
18:09:07|63165.78
18:09:09|63165.79
18:09:09|63165.78
18:09:11|63165.79
18:09:12|63160.47
18:09:13|63160.47
18:09:14|63162.6
18:09:15|63162.59
18:09:16|63162.6
18:09:17|63162.6
18:09:18|63162.6
18:09:20|63162.59
18:09:21|63162.6
18:09:21|63162.59
18:09:22|63162.59
18:09:24|63162.59
18:09:24|63162.6
18:09:25|63162.59
18:09:26|63162.59
18:09:27|63162.59
18:09:29|63162.59
18:09:29|63162.59
18:09:31|63162.6
18:09:32|63162.59
18:09:33|63162.6
18:09:34|63162.6
18:09:35|63162.59
18:09:37|63162.59
18:09:37|63162.59
18:09:38|63162.6
18:09:40|63162.59
18:09:40|63162.59
18:09:42|63162.59
18:09:42|63162.73
18:09:45|63162.72
18:09:46|63162.73
18:09:47|63162.72
18:09:48|63162.72
18:09:50|63162.72
18:09:51|63162.73
18:09:52|63162.72
18:09:53|63162.73
18:09:55|63162.73
18:09:55|63162.72
18:09:56|63162.72
18:09:58|63162.72
18:09:59|63162.72
18:10:00|63162.73
18:10:01|63162.73
18:10:02|63162.72
18:10:03|63162.73
18:10:04|63162.72
18:10:05|63162.72
18:10:06|63162.72
18:10:07|63162.73
18:10:08|63146.51
18:10:09|63149.73
18:10:10|63152.29
18:10:11|63152.29
18:10:12|63152.3
18:10:13|63152.29
18:10:14|63158.69
18:10:15|63162.67
18:10:16|63162.67
18:10:18|63162.67
18:10:19|63162.67
18:10:20|63177.66
18:10:21|63180.88
18:10:22|63180.88
18:10:23|63180.88
18:10:24|63183.98
18:10:26|63183.99
18:10:26|63183.99
18:10:27|63183.99
18:10:28|63184.
18:10:29|63184.
18:10:30|63186.08
18:10:31|63186.11
18:10:32|63186.1
18:10:33|63186.11
18:10:35|63186.11
18:10:35|63186.11
18:10:36|63199.8
18:10:37|63207.04
18:10:38|63202.81
18:10:39|63202.81
18:10:41|63202.81
18:10:43|63202.16
18:10:44|63200.01
18:10:44|63200.
18:10:45|63200.
18:10:46|63200.
18:10:48|63200.
18:10:48|63200.01
18:10:50|63200.01
18:10:51|63203.9
18:10:51|63209.85
18:10:53|63211.66
18:10:54|63211.66
18:10:55|63211.66
18:10:56|63211.67
18:10:57|63211.66
18:10:58|63211.66
18:10:59|63211.67
18:11:01|63211.66
18:11:01|63211.66
18:11:03|63211.67
18:11:04|63207.55
18:11:04|63203.9
18:11:06|63200.62
18:11:06|63200.
18:11:07|63200.01
18:11:09|63188.68
18:11:10|63188.68
18:11:11|63188.69
18:11:11|63188.69
18:11:13|63188.68
18:11:14|63188.68
18:11:15|63171.92
18:11:16|63168.64
18:11:17|63168.63
18:11:18|63168.63
18:11:19|63168.64
18:11:20|63168.63
18:11:22|63168.64
18:11:22|63168.63
18:11:23|63168.63
18:11:26|63168.63
18:11:27|63168.63
18:11:28|63168.63
18:11:29|63168.63
18:11:30|63168.64
18:11:31|63168.63
18:11:32|63168.64
18:11:34|63168.63
18:11:34|63157.99
18:11:35|63157.99
18:11:37|63157.99
18:11:37|63157.99
18:11:39|63157.98
18:11:39|63150.11
18:11:40|63150.12
18:11:41|63150.12
18:11:43|63150.11
18:11:44|63150.11
18:11:45|63150.12
18:11:47|63150.11
18:11:49|63150.12
18:11:49|63150.12
18:11:50|63150.11
18:11:51|63150.12
18:11:52|63150.12
18:11:53|63150.12
18:11:54|63150.12
18:11:56|63150.13
18:11:56|63150.12
18:11:58|63150.12
18:11:58|63150.12
18:12:00|63150.12
18:12:00|63150.12
18:12:02|63150.12
18:12:03|63150.13
18:12:04|63150.12
18:12:05|63150.12
18:12:06|63150.13
18:12:07|63150.12
18:12:09|63150.12
18:12:09|63150.12
18:12:10|63150.12
18:12:11|63150.12
18:12:12|63150.12
18:12:13|63150.13
18:12:15|63150.13
18:12:15|63150.13
18:12:16|63150.12
18:12:17|63150.12
18:12:18|63150.12
18:12:19|63150.13
18:12:21|63150.13
18:12:22|63150.12
18:12:23|63150.12
18:12:24|63150.13
18:12:25|63150.12
18:12:27|63150.13
18:12:27|63150.12
18:12:28|63150.12
18:12:29|63150.13
18:12:30|63150.13
18:12:31|63150.12
18:12:32|63150.13
18:12:33|63150.13
18:12:34|63150.12
18:12:35|63150.12
18:12:36|63150.12
18:12:37|63150.12
18:12:38|63163.72
18:12:40|63160.44
18:12:40|63155.15
18:12:41|63155.15
18:12:42|63155.14
18:12:44|63155.15
18:12:44|63160.82
18:12:45|63160.82
18:12:48|63160.81
18:12:49|63160.82
18:12:51|63160.81
18:12:53|63160.81
18:12:54|63160.81
18:12:56|63160.82
18:12:57|63160.82
18:12:57|63160.81
18:12:59|63160.82
18:12:59|63160.82
18:13:01|63160.81
18:13:01|63160.82
18:13:03|63160.81
18:13:03|63160.81
18:13:05|63160.82
18:13:06|63160.81
18:13:07|63160.81
18:13:08|63160.81
18:13:09|63160.81
18:13:10|63160.81
18:13:11|63160.81
18:13:12|63160.81
18:13:13|63160.82
18:13:15|63160.81
18:13:15|63160.82
18:13:16|63150.43
18:13:17|63150.42
18:13:18|63150.42
18:13:19|63150.42
18:13:20|63150.42
18:13:22|63150.12
18:13:23|63150.12
18:13:23|63150.12
18:13:25|63150.12
18:13:25|63150.12
18:13:26|63150.12
18:13:28|63150.12
18:13:29|63150.12
18:13:29|63150.12
18:13:31|63150.12
18:13:32|63150.13
18:13:33|63150.13
18:13:33|63150.13
18:13:35|63150.13
18:13:36|63150.13
18:13:37|63150.13
18:13:37|63150.12
18:13:38|63150.13
18:13:39|63150.12
18:13:41|63150.13
18:13:41|63150.12
18:13:43|63150.12
18:13:44|63150.12
18:13:44|63136.07
18:13:45|63125.21
18:13:47|63120.54
18:13:49|63120.
18:13:50|63120.01
18:13:51|63120.
18:13:52|63120.
18:13:53|63120.
18:13:54|63120.01
18:13:55|63117.63
18:13:56|63117.25
18:13:57|63117.25
18:13:58|63117.24
18:14:00|63117.24
18:14:01|63117.24
18:14:01|63117.25
18:14:03|63127.64
18:14:05|63132.56
18:14:06|63132.75
18:14:06|63132.74
18:14:08|63132.74
18:14:09|63132.75
18:14:10|63132.74
18:14:11|63132.74
18:14:12|63132.74
18:14:12|63137.48
18:14:14|63150.1
18:14:14|63150.11
18:14:16|63150.11
18:14:17|63150.11
18:14:17|63150.1
18:14:19|63150.1
18:14:20|63150.11
18:14:21|63150.11
18:14:22|63150.11
18:14:23|63150.11
18:14:25|63150.11
18:14:25|63150.11
18:14:26|63150.11
18:14:27|63150.11
18:14:29|63150.11
18:14:29|63156.46
18:14:30|63156.53
18:14:32|63166.17
18:14:32|63173.34
18:14:34|63173.34
18:14:35|63173.35
18:14:35|63173.35
18:14:37|63173.34
18:14:37|63177.92
18:14:39|63177.92
18:14:40|63180.
18:14:40|63187.83
18:14:42|63187.83
18:14:43|63187.82
18:14:43|63187.82
18:14:45|63187.83
18:14:46|63187.82
18:14:47|63187.82
18:14:48|63187.83
18:14:50|63187.82
18:14:51|63187.83
18:14:53|63187.83
18:14:54|63187.82
18:14:55|63187.83
18:14:56|63187.83
18:14:56|63187.82
18:14:58|63187.82
18:14:59|63187.83
18:15:00|63187.82
18:15:01|63187.83
18:15:02|63187.83
18:15:03|63187.83
18:15:05|63187.82
18:15:06|63187.82
18:15:07|63187.83
18:15:08|63187.82
18:15:09|63187.83
18:15:10|63187.82
18:15:11|63187.82
18:15:13|63187.82
18:15:14|63177.66
18:15:15|63187.5
18:15:16|63182.58
18:15:17|63181.69
18:15:18|63181.7
18:15:19|63181.69
18:15:20|63181.7
18:15:21|63181.69
18:15:22|63181.69
18:15:24|63169.91
18:15:24|63169.91
18:15:25|63169.9
18:15:26|63169.9
18:15:27|63175.98
18:15:28|63175.98
18:15:30|63180.05
18:15:31|63180.04
18:15:32|63180.05
18:15:32|63180.05
18:15:34|63180.05
18:15:35|63180.04
18:15:36|63180.04
18:15:37|63180.04
18:15:38|63176.1
18:15:39|63176.09
18:15:40|63176.1
18:15:41|63176.09
18:15:42|63176.09
18:15:43|63176.1
18:15:44|63176.1
18:15:46|63176.09
18:15:47|63176.1
18:15:48|63176.09
18:15:49|63176.09
18:15:50|63176.1
18:15:51|63176.09
18:15:52|63176.09
18:15:54|63176.09
18:15:55|63176.09
18:15:56|63176.09
18:15:56|63176.1
18:15:57|63176.09
18:15:58|63176.09
18:15:59|63176.09
18:16:00|63176.09
18:16:01|63176.1
18:16:02|63176.1
18:16:04|63176.09
18:16:05|63176.1
18:16:06|63176.1
18:16:06|63176.09
18:16:07|63176.09
18:16:09|63176.1
18:16:10|63176.1
18:16:10|63176.1
18:16:12|63176.1
18:16:14|63176.1
18:16:15|63176.1
18:16:15|63176.1
18:16:16|63176.1
18:16:17|63176.1
18:16:18|63189.29
18:16:20|63201.49
18:16:21|63201.49
18:16:22|63201.5
18:16:23|63201.5
18:16:24|63210.35
18:16:25|63210.34
18:16:27|63210.35
18:16:28|63210.35
18:16:28|63210.34
18:16:30|63210.35
18:16:30|63210.35
18:16:31|63210.35
18:16:32|63210.34
18:16:34|63210.35
18:16:35|63210.35
18:16:36|63210.34
18:16:37|63210.35
18:16:38|63219.14
18:16:38|63219.13
18:16:40|63219.13
18:16:41|63219.58
18:16:42|63219.59
18:16:43|63226.53
18:16:44|63242.46
18:16:45|63258.03
18:16:46|63265.63
18:16:47|63265.64
18:16:48|63280.
18:16:49|63279.99
18:16:51|63273.24
18:16:52|63273.23
18:16:53|63273.23
18:16:55|63316.3
18:16:57|63301.89
18:16:58|63301.89
18:16:59|63301.88
18:16:59|63301.89
18:17:00|63297.59
18:17:02|63286.73
18:17:04|63273.24
18:17:04|63273.24
18:17:06|63278.38
18:17:06|63275.24
18:17:08|63275.23
18:17:09|63271.52
18:17:10|63264.54
18:17:10|63263.93
18:17:12|63269.7
18:17:12|63269.7
18:17:14|63269.7
18:17:14|63269.7
18:17:16|63269.7
18:17:16|63269.7
18:17:18|63269.7
18:17:19|63263.76
18:17:19|63263.77
18:17:21|63263.77
18:17:22|63263.77
18:17:23|63263.77
18:17:24|63263.77
18:17:25|63250.43
18:17:27|63235.48
18:17:27|63234.25
18:17:28|63227.69
18:17:30|63227.69
18:17:31|63243.88
18:17:32|63243.87
18:17:33|63243.87
18:17:34|63243.88
18:17:35|63243.88
18:17:36|63246.63
18:17:37|63246.63
18:17:38|63244.
18:17:40|63243.99
18:17:40|63244.
18:17:41|63244.
18:17:42|63244.
18:17:43|63243.99
18:17:44|63243.99
18:17:45|63243.99
18:17:47|63244.
18:17:47|63222.43
18:17:49|63220.02
18:17:50|63220.02
18:17:50|63220.02
18:17:52|63220.02
18:17:54|63201.94
18:17:54|63201.95
18:17:56|63201.94
18:17:57|63201.95
18:17:58|63209.63
18:17:59|63209.63
18:18:00|63212.25
18:18:02|63213.74
18:18:03|63212.25
18:18:04|63212.25
18:18:05|63212.25
18:18:06|63212.25
18:18:07|63212.25
18:18:08|63212.25
18:18:09|63212.25
18:18:10|63219.99
18:18:11|63215.42
18:18:12|63215.42
18:18:13|63215.43
18:18:14|63215.43
18:18:15|63215.43
18:18:16|63215.43
18:18:17|63215.43
18:18:18|63215.42
18:18:19|63215.43
18:18:20|63215.42
18:18:21|63215.43
18:18:22|63215.43
18:18:24|63215.42
18:18:24|63215.42
18:18:26|63215.42
18:18:26|63215.42
18:18:28|63215.43
18:18:29|63215.43
18:18:29|63215.42
18:18:30|63215.42
18:18:32|63215.32
18:18:32|63215.32
18:18:33|63215.32
18:18:35|63215.32
18:18:36|63215.33
18:18:36|63215.32
18:18:38|63215.32
18:18:39|63215.32
18:18:40|63215.33
18:18:41|63215.32
18:18:42|63215.32
18:18:43|63215.32
18:18:44|63215.32
18:18:45|63215.32
18:18:46|63215.32
18:18:47|63215.32
18:18:48|63215.33
18:18:49|63215.32
18:18:50|63215.32
18:18:51|63215.32
18:18:52|63215.33
18:18:53|63215.33
18:18:54|63215.32
18:18:56|63215.33
18:18:57|63215.33
18:18:57|63209.65
18:19:00|63209.65
18:19:00|63209.65
18:19:02|63203.91
18:19:03|63203.91
18:19:04|63203.9
18:19:06|63208.82
18:19:06|63208.82
18:19:08|63208.82
18:19:09|63209.54
18:19:10|63209.55
18:19:11|63209.55
18:19:13|63202.26
18:19:13|63197.34
18:19:14|63197.34
18:19:15|63197.34
18:19:17|63197.34
18:19:17|63201.99
18:19:19|63202.
18:19:20|63202.
18:19:20|63202.
18:19:22|63202.
18:19:23|63202.
18:19:24|63201.99
18:19:26|63206.8
18:19:26|63204.17
18:19:27|63204.17
18:19:28|63204.17
18:19:29|63204.16
18:19:31|63197.34
18:19:31|63197.34
18:19:32|63197.33
18:19:33|63197.34
18:19:35|63197.33
18:19:35|63197.34
18:19:36|63197.33
18:19:37|63197.33
18:19:39|63193.48
18:19:40|63193.48
18:19:41|63193.49
18:19:42|63193.48
18:19:43|63188.85
18:19:44|63188.85
18:19:45|63188.85
18:19:46|63188.84
18:19:48|63188.84
18:19:48|63188.85
18:19:50|63188.85
18:19:51|63188.84
18:19:51|63188.85
18:19:52|63188.85
18:19:54|63188.84
18:19:56|63188.85
18:19:58|63188.85
18:19:59|63188.84
18:20:00|63188.85
18:20:01|63188.85
18:20:02|63188.85
18:20:04|63188.85
18:20:04|63180.49
18:20:05|63180.48
18:20:07|63180.
18:20:09|63180.
18:20:10|63180.48
18:20:11|63187.69
18:20:12|63187.68
18:20:13|63188.84
18:20:14|63188.85
18:20:15|63188.85
18:20:16|63188.85
18:20:17|63193.48
18:20:18|63193.48
18:20:20|63193.49
18:20:20|63189.14
18:20:21|63188.98
18:20:22|63188.98
18:20:23|63184.15
18:20:24|63184.16
18:20:26|63184.16
18:20:26|63184.16
18:20:27|63184.16
18:20:29|63184.15
18:20:30|63184.15
18:20:31|63184.16
18:20:31|63184.16
18:20:32|63184.15
18:20:34|63184.15
18:20:36|63184.16
18:20:36|63184.16
18:20:38|63184.15
18:20:38|63184.15
18:20:40|63184.16
18:20:41|63184.15
18:20:42|63184.15
18:20:43|63184.15
18:20:44|63184.16
18:20:45|63184.16
18:20:47|63184.15
18:20:47|63184.15
18:20:49|63184.15
18:20:49|63184.15
18:20:51|63184.15
18:20:51|63184.15
18:20:52|63184.15
18:20:53|63184.15
18:20:54|63184.15
18:20:57|63184.15
18:20:58|63184.15
18:20:59|63184.15
18:21:00|63184.15
18:21:01|63184.16
18:21:03|63184.16
18:21:04|63184.15
18:21:05|63184.16
18:21:06|63184.16
18:21:07|63160.34
18:21:08|63142.72
18:21:09|63142.72
18:21:10|63142.72
18:21:12|63142.71
18:21:12|63142.72
18:21:14|63144.94
18:21:14|63144.93
18:21:15|63144.93
18:21:17|63144.93
18:21:18|63144.94
18:21:19|63155.34
18:21:19|63155.34
18:21:21|63155.35
18:21:21|63155.35
18:21:23|63155.35
18:21:23|63165.01
18:21:25|63167.
18:21:25|63176.86
18:21:27|63176.84
18:21:28|63176.83
18:21:29|63172.74
18:21:30|63172.5
18:21:31|63172.5
18:21:32|63176.71
18:21:33|63175.54
18:21:34|63175.54
18:21:35|63175.54
18:21:36|63175.54
18:21:37|63175.54
18:21:39|63175.53
18:21:39|63175.54
18:21:40|63175.54
18:21:41|63175.54
18:21:43|63175.54
18:21:44|63175.54
18:21:44|63175.53
18:21:45|63175.53
18:21:46|63175.53
18:21:48|63175.53
18:21:49|63175.54
18:21:50|63175.54
18:21:51|63175.54
18:21:52|63175.54
18:21:53|63175.54
18:21:54|63175.53
18:21:55|63175.54
18:21:57|63175.53
18:21:59|63175.53
18:22:00|63175.54
18:22:01|63175.54
18:22:03|63168.11
18:22:04|63168.11
18:22:05|63168.11
18:22:05|63179.99
18:22:07|63187.82
18:22:07|63187.82
18:22:09|63187.83
18:22:09|63187.83
18:22:11|63187.82
18:22:12|63187.82
18:22:13|63187.82
18:22:14|63187.83
18:22:15|63187.82
18:22:16|63187.83
18:22:18|63187.83
18:22:19|63187.83
18:22:20|63189.96
18:22:20|63189.99
18:22:22|63209.64
18:22:23|63209.64
18:22:23|63209.64
18:22:24|63209.64
18:22:25|63209.64
18:22:27|63209.65
18:22:28|63209.64
18:22:28|63209.65
18:22:29|63209.65
18:22:31|63209.65
18:22:31|63209.65
18:22:32|63209.65
18:22:33|63209.65
18:22:34|63209.65
18:22:36|63209.65
18:22:37|63209.65
18:22:38|63209.64
18:22:39|63209.65
18:22:40|63209.65
18:22:41|63209.64
18:22:42|63209.64
18:22:44|63209.65
18:22:44|63209.64
18:22:45|63196.52
18:22:46|63195.86
18:22:47|63195.87
18:22:48|63195.87
18:22:49|63195.87
18:22:50|63195.86
18:22:51|63195.87
18:22:52|63195.87
18:22:53|63195.86
18:22:55|63195.86
18:22:55|63195.87
18:22:57|63195.87
18:22:58|63195.86
18:22:59|63190.79
18:23:01|63190.79
18:23:02|63190.79
18:23:02|63190.79
18:23:04|63180.02
18:23:05|63180.01
18:23:06|63180.01
18:23:07|63180.01
18:23:08|63180.01
18:23:09|63180.
18:23:11|63180.
18:23:11|63180.
18:23:13|63180.01
18:23:14|63180.
18:23:15|63180.
18:23:17|63178.89
18:23:17|63178.89
18:23:18|63178.88
18:23:19|63178.89
18:23:21|63178.88
18:23:21|63178.89
18:23:22|63178.88
18:23:23|63178.88
18:23:25|63178.88
18:23:26|63178.89
18:23:27|63178.88
18:23:28|63178.88
18:23:29|63178.89
18:23:30|63178.89
18:23:31|63178.88
18:23:32|63178.89
18:23:33|63178.89
18:23:33|63182.82
18:23:35|63182.83
18:23:36|63182.83
18:23:37|63182.82
18:23:38|63182.83
18:23:39|63182.83
18:23:40|63172.27
18:23:41|63165.75
18:23:42|63165.75
18:23:43|63165.75
18:23:44|63165.74
18:23:46|63165.75
18:23:46|63165.75
18:23:47|63165.74
18:23:49|63165.74
18:23:49|63165.75
18:23:50|63165.75
18:23:52|63165.75
18:23:52|63165.74
18:23:53|63165.75
18:23:54|63165.75
18:23:55|63165.75
18:23:56|63165.75
18:23:58|63165.75
18:23:59|63165.75
18:24:01|63165.74
18:24:01|63165.75
18:24:03|63165.75
18:24:04|63165.74
18:24:05|63165.75
18:24:06|63165.75
18:24:07|63165.74
18:24:08|63165.75
18:24:09|63165.75
18:24:10|63165.74
18:24:11|63165.74
18:24:12|63165.74
18:24:13|63160.02
18:24:15|63160.01
18:24:15|63160.01
18:24:16|63160.01
18:24:18|63160.01
18:24:18|63160.01
18:24:19|63160.01
18:24:21|63160.
18:24:22|63160.01
18:24:22|63160.
18:24:23|63160.
18:24:24|63160.01
18:24:26|63160.01
18:24:27|63160.01
18:24:28|63160.01
18:24:29|63160.
18:24:30|63160.
18:24:31|63160.
18:24:32|63160.01
18:24:33|63160.01
18:24:34|63160.01
18:24:35|63160.01
18:24:36|63160.
18:24:37|63160.01
18:24:39|63160.01
18:24:39|63160.
18:24:40|63160.
18:24:42|63160.01
18:24:42|63160.01
18:24:44|63160.
18:24:44|63160.01
18:24:45|63160.
18:24:46|63160.01
18:24:49|63160.01
18:24:49|63160.01
18:24:50|63176.35
18:24:51|63177.09
18:24:52|63177.09
18:24:53|63179.99
18:24:55|63180.
18:24:55|63180.
18:24:56|63179.99
18:24:58|63179.99
18:24:59|63180.
18:25:00|63180.
18:25:02|63180.
18:25:02|63179.99
18:25:03|63179.99
18:25:04|63179.99
18:25:06|63179.99
18:25:08|63180.
18:25:10|63180.
18:25:11|63179.99
18:25:12|63180.
18:25:12|63180.
18:25:14|63180.
18:25:15|63180.
18:25:15|63168.46
18:25:17|63168.45
18:25:18|63168.45
18:25:19|63168.46
18:25:21|63166.69
18:25:22|63166.69
18:25:22|63166.68
18:25:24|63166.68
18:25:25|63166.69
18:25:25|63166.69
18:25:27|63166.69
18:25:28|63166.68
18:25:29|63166.68
18:25:31|63166.69
18:25:32|63166.69
18:25:33|63166.69
18:25:34|63166.69
18:25:35|63166.69
18:25:36|63166.69
18:25:38|63166.69
18:25:39|63166.69
18:25:40|63166.69
18:25:40|63168.45
18:25:42|63168.46
18:25:43|63171.19
18:25:44|63171.19
18:25:45|63171.18
18:25:46|63171.18
18:25:47|63171.18
18:25:48|63171.18
18:25:49|63171.29
18:25:50|63171.29
18:25:51|63171.29
18:25:53|63171.29
18:25:54|63171.28
18:25:54|63171.28
18:25:55|63171.28
18:25:56|63171.28
18:25:57|63182.82
18:25:59|63182.83
18:26:01|63199.99
18:26:02|63199.99
18:26:03|63200.
18:26:05|63199.99
18:26:06|63199.99
18:26:06|63200.
18:26:07|63199.99
18:26:08|63199.99
18:26:10|63199.99
18:26:10|63200.
18:26:12|63200.
18:26:13|63200.
18:26:14|63199.99
18:26:15|63200.
18:26:17|63200.
18:26:18|63200.
18:26:19|63200.
18:26:19|63200.
18:26:20|63200.
18:26:22|63200.
18:26:23|63200.
18:26:24|63200.
18:26:25|63200.
18:26:27|63199.99
18:26:27|63199.99
18:26:29|63200.
18:26:29|63199.99
18:26:30|63203.9
18:26:31|63209.65
18:26:32|63209.64
18:26:34|63209.65
18:26:35|63220.63
18:26:36|63220.64
18:26:37|63220.64
18:26:38|63233.92
18:26:39|63233.93
18:26:40|63233.92
18:26:40|63233.93
18:26:41|63233.93
18:26:43|63233.93
18:26:44|63233.93
18:26:45|63233.93
18:26:45|63233.92
18:26:47|63232.6
18:26:48|63231.79
18:26:50|63231.78
18:26:51|63231.78
18:26:51|63231.78
18:26:53|63231.78
18:26:53|63231.79
18:26:54|63231.77
18:26:55|63231.78
18:26:56|63231.78
18:26:58|63231.77
18:27:00|63231.76
18:27:01|63231.77
18:27:02|63231.76
18:27:04|63231.77
18:27:04|63231.77
18:27:05|63237.52
18:27:07|63239.98
18:27:07|63239.99
18:27:09|63246.62
18:27:10|63246.62
18:27:11|63246.62
18:27:12|63246.62
18:27:13|63246.62
18:27:14|63246.63
18:27:16|63246.63
18:27:17|63263.92
18:27:17|63263.92
18:27:19|63263.91
18:27:20|63263.91
18:27:21|63263.91
18:27:23|63263.92
18:27:23|63263.91
18:27:25|63263.92
18:27:25|63263.91
18:27:26|63263.92
18:27:28|63263.92
18:27:28|63257.38
18:27:30|63257.38
18:27:31|63253.54
18:27:32|63253.35
18:27:33|63231.57
18:27:34|63231.58
18:27:35|63231.57
18:27:36|63231.58
18:27:37|63231.58
18:27:38|63231.58
18:27:39|63224.67
18:27:40|63224.67
18:27:42|63224.67
18:27:42|63220.64
18:27:43|63220.64
18:27:44|63220.64
18:27:45|63220.63
18:27:47|63220.63
18:27:48|63220.63
18:27:48|63220.64
18:27:49|63220.63
18:27:51|63220.63
18:27:53|63220.63
18:27:54|63220.64
18:27:54|63220.61
18:27:56|63212.02
18:27:56|63212.02
18:27:57|63212.03
18:27:58|63212.03
18:28:00|63212.02
18:28:02|63212.03
18:28:04|63212.02
18:28:05|63212.03
18:28:06|63212.03
18:28:08|63212.03
18:28:08|63212.03
18:28:10|63212.03
18:28:11|63212.02
18:28:12|63212.02
18:28:13|63212.03
18:28:14|63212.02
18:28:16|63212.02
18:28:16|63212.03
18:28:17|63212.03
18:28:19|63212.03
18:28:20|63212.02
18:28:21|63219.27
18:28:22|63220.62
18:28:24|63220.62
18:28:24|63220.62
18:28:25|63220.61
18:28:27|63220.62
18:28:27|63220.62
18:28:29|63220.62
18:28:30|63220.61
18:28:31|63220.6
18:28:32|63212.02
18:28:33|63212.01
18:28:35|63212.01
18:28:36|63212.02
18:28:36|63212.01
18:28:38|63212.01
18:28:38|63212.02
18:28:40|63212.02
18:28:41|63212.01
18:28:42|63212.01
18:28:43|63212.02
18:28:44|63212.02
18:28:45|63212.02
18:28:46|63212.02
18:28:47|63212.02
18:28:49|63212.02
18:28:49|63212.02
18:28:50|63212.01
18:28:51|63212.01
18:28:52|63212.02
18:28:53|63212.02
18:28:54|63212.02
18:28:56|63212.01
18:28:56|63212.02
18:28:58|63212.02
18:28:58|63212.02
18:29:00|63212.02
18:29:02|63212.02
18:29:03|63212.02
18:29:05|63212.02
18:29:07|63212.02
18:29:08|63212.01
18:29:09|63212.02
18:29:09|63212.01
18:29:11|63212.01
18:29:13|63212.01
18:29:13|63212.02
18:29:14|63212.02
18:29:15|63212.02
18:29:17|63212.02
18:29:17|63212.01
18:29:18|63212.01
18:29:20|63212.02
18:29:21|63212.02
18:29:22|63212.01
18:29:23|63212.02
18:29:25|63212.01
18:29:26|63212.01
18:29:26|63212.02
18:29:27|63212.02
18:29:28|63212.02
18:29:30|63212.02
18:29:31|63212.02
18:29:32|63212.02
18:29:32|63212.02
18:29:33|63212.01
18:29:34|63212.02
18:29:36|63212.02
18:29:36|63212.01
18:29:37|63212.02
18:29:39|63212.02
18:29:40|63212.02
18:29:41|63212.01
18:29:42|63200.1
18:29:43|63200.1
18:29:44|63200.09
18:29:45|63200.09
18:29:46|63200.09
18:29:47|63200.1
18:29:48|63200.1
18:29:49|63200.1
18:29:50|63200.09
18:29:51|63200.1
18:29:53|63200.1
18:29:55|63200.1
18:29:55|63200.1
18:29:58|63200.1
18:29:59|63200.1
18:30:01|63200.09
18:30:02|63214.99
18:30:04|63202.36
18:30:05|63195.69
18:30:06|63190.
18:30:07|63190.
18:30:08|63190.01
18:30:10|63190.01
18:30:10|63190.
18:30:12|63190.01
18:30:13|63190.01
18:30:13|63166.6
18:30:15|63166.61
18:30:16|63166.61
18:30:17|63151.36
18:30:18|63150.11
18:30:18|63146.41
18:30:20|63146.41
18:30:21|63146.41
18:30:22|63140.01
18:30:23|63140.01
18:30:24|63140.01
18:30:25|63140.
18:30:26|63140.
18:30:27|63140.01
18:30:28|63140.01
18:30:29|63088.53
18:30:30|63091.45
18:30:31|63091.45
18:30:32|63085.93
18:30:33|63074.6
18:30:34|63071.
18:30:35|63070.93
18:30:36|63062.6
18:30:37|63056.88
18:30:38|63043.49
18:30:39|63053.65
18:30:40|63053.65
18:30:42|63062.39
18:30:42|63053.64
18:30:44|63050.91
18:30:44|63050.91
18:30:46|63044.83
18:30:47|63044.82
18:30:47|63044.83
18:30:48|63044.83
18:30:50|63044.83
18:30:50|63050.91
18:30:51|63050.92
18:30:52|63050.91
18:30:55|63036.
18:30:55|63036.
18:30:56|63036.01
18:30:58|63036.
18:30:59|63040.72
18:31:00|63040.71
18:31:01|63048.1
18:31:02|63050.91
18:31:03|63050.92
18:31:05|63050.91
18:31:07|63000.71
18:31:07|63000.71
18:31:08|63002.52
18:31:09|63002.51
18:31:10|63002.52
18:31:12|63006.55
18:31:13|63013.66
18:31:14|63013.66
18:31:14|63020.22
18:31:16|62984.34
18:31:17|62990.24
18:31:18|62992.98
18:31:18|63007.91
18:31:20|63008.73
18:31:21|63008.73
18:31:21|63008.73
18:31:23|63014.54
18:31:24|63003.98
18:31:25|63003.98
18:31:26|63003.98
18:31:27|63003.97
18:31:28|63007.49
18:31:30|63009.89
18:31:30|63012.74
18:31:31|63016.59
18:31:32|63013.71
18:31:33|63013.7
18:31:34|63013.7
18:31:36|63013.7
18:31:37|63013.71
18:31:37|63013.71
18:31:38|63013.7
18:31:40|63017.9
18:31:40|63017.89
18:31:41|63026.78
18:31:42|63026.98
18:31:43|63026.98
18:31:45|63026.97
18:31:46|63026.98
18:31:47|63026.98
18:31:48|63026.98
18:31:49|63030.88
18:31:50|63031.31
18:31:51|62998.32
18:31:52|62976.53
18:31:54|62971.43
18:31:56|62971.43
18:31:56|62971.43
18:31:57|62971.42
18:31:59|62971.43
18:31:59|62971.43
18:32:01|62971.43
18:32:02|62971.42
18:32:03|62981.47
18:32:04|62983.07
18:32:05|62989.45
18:32:06|62989.46
18:32:07|62994.82
18:32:08|62995.59
18:32:10|63004.64
18:32:10|63004.64
18:32:11|63004.63
18:32:12|63004.64
18:32:14|63004.64
18:32:15|63004.63
18:32:16|63004.64
18:32:17|63000.44
18:32:18|63000.44
18:32:19|63000.44
18:32:20|63000.44
18:32:21|63000.44
18:32:22|63000.44
18:32:23|63010.48
18:32:24|63011.
18:32:26|63010.99
18:32:26|63004.64
18:32:28|63004.64
18:32:28|63004.65
18:32:29|63004.65
18:32:30|63007.09
18:32:32|63005.46
18:32:33|63004.65
18:32:33|63004.64
18:32:35|63004.65
18:32:35|63004.64
18:32:37|63004.64
18:32:38|63004.64
18:32:39|63004.65
18:32:40|63004.65
18:32:41|63004.65
18:32:42|63004.64
18:32:43|63004.64
18:32:44|63004.65
18:32:45|63004.65
18:32:46|63004.64
18:32:47|63004.64
18:32:48|63004.64
18:32:49|63004.65
18:32:50|63004.65
18:32:51|63004.65
18:32:53|63007.37
18:32:54|63008.15
18:32:54|63008.14
18:32:56|63008.15
18:32:57|63016.12
18:32:58|63016.12
18:32:59|63016.12
18:33:00|63016.11
18:33:02|63016.11
18:33:03|63016.11
18:33:04|63026.98
18:33:05|63028.36
18:33:07|63028.82
18:33:08|63028.81
18:33:09|63035.99
18:33:11|63036.
18:33:12|63042.36
18:33:13|63038.29
18:33:14|63028.82
18:33:15|63016.12
18:33:16|63011.04
18:33:16|63011.04
18:33:18|63011.03
18:33:19|63011.04
18:33:19|63011.03
18:33:20|63011.03
18:33:22|63011.03
18:33:23|63011.04
18:33:24|63021.86
18:33:26|63021.85
18:33:27|63021.86
18:33:27|63021.85
18:33:29|63021.86
18:33:30|63021.85
18:33:31|63021.85
18:33:32|63021.86
18:33:33|63021.86
18:33:35|63021.86
18:33:36|63021.86
18:33:37|63021.86
18:33:38|63021.86
18:33:39|63021.86
18:33:40|63003.95
18:33:41|62990.
18:33:42|62990.01
18:33:43|62990.01
18:33:44|62990.01
18:33:45|62990.01
18:33:46|62982.74
18:33:47|62982.74
18:33:48|62982.74
18:33:49|62982.74
18:33:50|62965.4
18:33:51|62965.41
18:33:52|62969.82
18:33:53|62969.82
18:33:54|62974.3
18:33:56|62974.87
18:33:56|62974.87
18:33:58|62980.88
18:34:00|62981.52
18:34:01|62981.52
18:34:01|62981.52
18:34:03|62981.51
18:34:04|62984.13
18:34:05|62984.13
18:34:06|62984.14
18:34:08|62984.14
18:34:09|62984.13
18:34:10|62984.13
18:34:11|62984.13
18:34:12|62988.4
18:34:13|63000.
18:34:14|63001.72
18:34:16|63001.73
18:34:17|63001.73
18:34:17|63001.73
18:34:18|63003.89
18:34:20|63003.89
18:34:21|63004.88
18:34:21|63004.89
18:34:23|63004.88
18:34:23|63004.88
18:34:25|63004.89
18:34:25|63004.89
18:34:27|63013.66
18:34:28|63023.01
18:34:29|63031.3
18:34:30|63059.99
18:34:32|63060.
18:34:32|63060.
18:34:34|63069.68
18:34:35|63070.24
18:34:35|63070.24
18:34:36|63070.25
18:34:37|63079.99
18:34:39|63093.92
18:34:39|63093.91
18:34:40|63093.92
18:34:41|63093.92
18:34:43|63113.8
18:34:44|63113.8
18:34:44|63110.87
18:34:46|63110.86
18:34:47|63110.86
18:34:48|63110.87
18:34:49|63101.4
18:34:50|63101.4
18:34:51|63101.4
18:34:52|63101.41
18:34:53|63101.41
18:34:54|63101.4
18:34:56|63101.4
18:34:58|63101.41
18:34:59|63101.41
18:35:01|63102.22
18:35:02|63108.78
18:35:03|63100.59
18:35:04|63100.59
18:35:05|63093.93
18:35:06|63093.93
18:35:08|63093.92
18:35:08|63093.93
18:35:09|63098.45
18:35:10|63098.46
18:35:12|63108.41
18:35:13|63108.4
18:35:13|63108.41
18:35:14|63108.41
18:35:15|63115.32
18:35:17|63115.32
18:35:18|63118.62
18:35:19|63131.03
18:35:20|63139.44
18:35:21|63139.99
18:35:21|63139.99
18:35:23|63136.09
18:35:24|63136.09
18:35:24|63131.18
18:35:26|63131.17
18:35:27|63131.17
18:35:27|63131.17
18:35:28|63131.17
18:35:30|63131.18
18:35:31|63131.17
18:35:32|63131.17
18:35:33|63131.18
18:35:34|63131.18
18:35:35|63131.18
18:35:36|63139.12
18:35:37|63139.43
18:35:38|63139.44
18:35:39|63139.43
18:35:41|63139.44
18:35:41|63164.94
18:35:43|63164.94
18:35:43|63164.94
18:35:45|63164.93
18:35:45|63176.84
18:35:47|63173.1
18:35:47|63167.
18:35:49|63166.99
18:35:50|63167.
18:35:51|63172.97
18:35:52|63172.97
18:35:53|63187.82
18:35:54|63193.03
18:35:55|63195.08
18:35:56|63236.99
18:35:57|63240.
18:35:58|63249.99
18:35:59|63250.
18:36:01|63250.44
18:36:02|63267.84
18:36:03|63281.73
18:36:03|63269.07
18:36:05|63278.29
18:36:06|63292.
18:36:07|63292.33
18:36:08|63354.9
18:36:09|63342.67
18:36:10|63329.94
18:36:11|63329.93
18:36:12|63345.
18:36:13|63349.12
18:36:14|63332.21
18:36:15|63344.34
18:36:16|63359.99
18:36:17|63365.59
18:36:18|63364.09
18:36:20|63401.35
18:36:21|63412.5
18:36:21|63410.86
18:36:22|63410.87
18:36:24|63398.18
18:36:24|63398.17
18:36:26|63388.78
18:36:27|63388.77
18:36:28|63385.76
18:36:29|63401.46
18:36:30|63426.06
18:36:31|63436.94
18:36:32|63448.92
18:36:33|63442.66
18:36:34|63457.94
18:36:35|63457.93
18:36:36|63449.08
18:36:37|63445.13
18:36:38|63436.95
18:36:39|63426.77
18:36:40|63424.45
18:36:41|63420.
18:36:43|63453.62
18:36:43|63455.05
18:36:44|63446.48
18:36:45|63429.66
18:36:46|63427.2
18:36:47|63421.28
18:36:48|63420.92
18:36:49|63420.92
18:36:51|63420.91
18:36:52|63414.73
18:36:53|63414.72
18:36:54|63406.96
18:36:54|63400.
18:36:56|63400.01
18:36:56|63400.
18:36:58|63396.37
18:36:59|63380.
18:37:00|63362.71
18:37:02|63368.5
18:37:03|63362.84
18:37:04|63351.81
18:37:05|63355.42
18:37:06|63362.84
18:37:07|63355.54
18:37:08|63347.95
18:37:09|63347.95
18:37:11|63347.95
18:37:11|63336.75
18:37:13|63336.74
18:37:14|63331.11
18:37:15|63334.79
18:37:16|63334.89
18:37:17|63347.71
18:37:18|63351.77
18:37:19|63353.79
18:37:20|63353.79
18:37:21|63353.79
18:37:23|63360.85
18:37:24|63360.84
18:37:24|63362.84
18:37:26|63354.61
18:37:27|63347.65
18:37:27|63347.65
18:37:28|63347.64
18:37:30|63373.19
18:37:30|63373.18
18:37:31|63373.18
18:37:33|63373.18
18:37:34|63373.19
18:37:35|63373.19
18:37:36|63387.27
18:37:37|63387.51
18:37:38|63379.39
18:37:39|63379.4
18:37:40|63386.76
18:37:41|63393.32
18:37:42|63393.33
18:37:43|63396.36
18:37:44|63396.37
18:37:45|63396.37
18:37:46|63396.37
18:37:47|63390.17
18:37:49|63390.17
18:37:49|63391.2
18:37:50|63384.42
18:37:51|63380.09
18:37:53|63380.09
18:37:54|63380.08
18:37:55|63380.08
18:37:56|63372.85
18:37:57|63372.86
18:37:58|63372.86
18:37:59|63372.86
18:38:00|63372.86
18:38:01|63372.86
18:38:02|63372.86
18:38:03|63372.86
18:38:04|63372.85
18:38:05|63372.85
18:38:07|63372.86
18:38:08|63385.53
18:38:09|63385.12
18:38:11|63385.12
18:38:11|63385.12
18:38:12|63396.37
18:38:13|63396.37
18:38:14|63396.37
18:38:15|63396.37
18:38:17|63396.37
18:38:17|63396.37
18:38:19|63396.38
18:38:20|63396.38
18:38:21|63396.38
18:38:23|63396.37
18:38:24|63396.38
18:38:25|63390.86
18:38:25|63387.32
18:38:26|63387.32
18:38:27|63387.32
18:38:29|63412.68
18:38:30|63412.68
18:38:31|63412.68
18:38:32|63414.72
18:38:33|63414.71
18:38:34|63427.15
18:38:35|63427.15
18:38:36|63427.15
18:38:37|63427.15
18:38:38|63427.16
18:38:40|63435.95
18:38:40|63435.96
18:38:42|63438.27
18:38:42|63455.85
18:38:43|63467.74
18:38:44|63467.74
18:38:46|63474.92
18:38:46|63474.92
18:38:47|63467.74
18:38:48|63467.74
18:38:49|63460.44
18:38:51|63455.64
18:38:51|63455.64
18:38:52|63455.64
18:38:54|63452.24
18:38:55|63452.25
18:38:56|63452.23
18:38:57|63446.12
18:38:58|63455.63
18:38:59|63448.76
18:39:01|63443.85
18:39:03|63455.86
18:39:04|63449.65
18:39:05|63449.65
18:39:06|63449.64
18:39:07|63449.65
18:39:08|63449.65
18:39:09|63439.53
18:39:10|63439.54
18:39:11|63436.07
18:39:12|63430.26
18:39:13|63424.48
18:39:15|63412.69
18:39:15|63412.68
18:39:17|63412.69
18:39:18|63418.73
18:39:19|63418.73
18:39:20|63418.73
18:39:21|63407.27
18:39:22|63400.51
18:39:24|63396.36
18:39:24|63389.38
18:39:26|63389.38
18:39:26|63389.39
18:39:27|63394.51
18:39:29|63394.51
18:39:30|63394.51
18:39:31|63393.51
18:39:32|63393.49
18:39:33|63393.49
18:39:35|63393.5
18:39:35|63385.13
18:39:36|63380.09
18:39:38|63380.1
18:39:39|63380.09
18:39:40|63365.59
18:39:42|63337.71
18:39:43|63345.48
18:39:43|63345.
18:39:44|63345.
18:39:46|63345.
18:39:46|63345.
18:39:47|63339.21
18:39:49|63339.21
18:39:50|63339.21
18:39:51|63339.21
18:39:51|63334.8
18:39:53|63334.81
18:39:53|63334.81
18:39:54|63334.8
18:39:56|63334.8
18:39:57|63324.45
18:39:58|63324.45
18:39:59|63324.45
18:40:00|63324.45
18:40:02|63325.26
18:40:03|63324.45
18:40:04|63324.44
18:40:04|63324.44
18:40:06|63324.45
18:40:07|63317.08
18:40:07|63313.05
18:40:08|63319.52
18:40:10|63334.8
18:40:11|63330.81
18:40:12|63330.81
18:40:13|63332.35
18:40:14|63332.35
18:40:15|63332.36
18:40:16|63332.35
18:40:17|63340.
18:40:19|63339.99
18:40:19|63341.82
18:40:20|63341.82
18:40:21|63349.28
18:40:22|63349.28
18:40:24|63349.28
18:40:25|63349.28
18:40:26|63355.67
18:40:28|63359.43
18:40:28|63359.42
18:40:29|63359.42
18:40:30|63362.23
18:40:31|63362.23
18:40:32|63362.23
18:40:34|63359.79
18:40:34|63353.14
18:40:35|63353.15
18:40:36|63353.15
18:40:38|63353.15
18:40:38|63353.15
18:40:40|63353.14
18:40:40|63359.7
18:40:41|63362.27
18:40:42|63362.27
18:40:44|63362.27
18:40:45|63362.28
18:40:45|63352.98
18:40:46|63344.93
18:40:47|63344.93
18:40:48|63359.46
18:40:49|63359.46
18:40:50|63359.46
18:40:52|63359.46
18:40:52|63359.47
18:40:54|63359.46
18:40:54|63359.47
18:40:56|63359.47
18:40:57|63359.47
18:40:57|63359.47
18:40:58|63359.47
18:41:00|63359.46
18:41:01|63359.46
18:41:03|63349.04
18:41:04|63341.13
18:41:05|63335.01
18:41:07|63335.01
18:41:07|63341.66
18:41:09|63335.11
18:41:10|63335.11
18:41:10|63335.11
18:41:11|63331.82
18:41:13|63331.11
18:41:14|63322.81
18:41:15|63322.8
18:41:16|63322.81
18:41:17|63322.8
18:41:18|63322.8
18:41:19|63322.81
18:41:20|63322.8
18:41:21|63322.81
18:41:22|63322.81
18:41:23|63320.34
18:41:24|63313.04
18:41:25|63319.38
18:41:27|63316.24
18:41:28|63316.24
18:41:29|63316.24
18:41:30|63308.6
18:41:30|63308.59
18:41:31|63308.59
18:41:33|63308.59
18:41:34|63308.59
18:41:35|63310.48
18:41:36|63310.48
18:41:37|63310.48
18:41:39|63310.48
18:41:39|63310.49
18:41:41|63310.48
18:41:41|63310.49
18:41:42|63310.49
18:41:43|63310.48
18:41:44|63316.23
18:41:46|63316.23
18:41:47|63316.23
18:41:48|63339.23
18:41:49|63334.27
18:41:50|63331.
18:41:51|63331.
18:41:53|63339.87
18:41:54|63339.88
18:41:54|63334.39
18:41:56|63331.25
18:41:56|63331.01
18:41:58|63326.9
18:41:58|63326.91
18:41:59|63319.52
18:42:00|63319.52
18:42:02|63317.03
18:42:04|63310.48
18:42:05|63310.48
18:42:07|63321.05
18:42:07|63321.05
18:42:08|63321.05
18:42:09|63321.05
18:42:12|63321.05
18:42:12|63321.05
18:42:14|63310.57
18:42:14|63304.02
18:42:15|63295.85
18:42:16|63295.86
18:42:18|63295.86
18:42:19|63295.86
18:42:20|63295.85
18:42:21|63295.85
18:42:22|63299.08
18:42:22|63299.07
18:42:23|63299.07
18:42:25|63299.07
18:42:26|63299.07
18:42:27|63303.04
18:42:28|63303.04
18:42:29|63304.76
18:42:30|63314.48
18:42:31|63319.35
18:42:32|63319.36
18:42:33|63319.36
18:42:35|63319.35
18:42:35|63319.36
18:42:36|63319.36
18:42:37|63319.36
18:42:38|63319.36
18:42:39|63319.35
18:42:41|63331.
18:42:42|63334.81
18:42:43|63334.81
18:42:43|63334.81
18:42:45|63334.81
18:42:46|63334.81
18:42:47|63339.87
18:42:48|63339.88
18:42:49|63339.88
18:42:49|63339.88
18:42:51|63339.88
18:42:52|63339.88
18:42:53|63339.87
18:42:55|63339.88
18:42:56|63339.87
18:42:56|63339.88
18:42:57|63339.88
18:42:58|63350.68
18:43:00|63350.67
18:43:01|63350.68
18:43:01|63350.67
18:43:03|63350.68
18:43:05|63350.67
18:43:05|63350.67
18:43:07|63350.68
18:43:08|63350.68
18:43:10|63350.68
18:43:12|63339.89
18:43:13|63344.94
18:43:14|63349.86
18:43:15|63350.11
18:43:16|63350.12
18:43:17|63348.23
18:43:18|63348.23
18:43:19|63348.23
18:43:20|63348.24
18:43:22|63348.24
18:43:23|63348.23
18:43:24|63348.24
18:43:24|63339.98
18:43:25|63339.97
18:43:26|63339.98
18:43:27|63339.98
18:43:29|63339.97
18:43:31|63339.98
18:43:32|63339.97
18:43:32|63339.98
18:43:34|63339.98
18:43:34|63339.98
18:43:35|63339.98
18:43:36|63339.98
18:43:37|63339.98
18:43:39|63339.98
18:43:40|63339.98
18:43:40|63339.97
18:43:42|63339.97
18:43:42|63339.98
18:43:44|63339.98
18:43:45|63339.98
18:43:46|63339.98
18:43:47|63339.98
18:43:48|63339.98
18:43:49|63339.98
18:43:50|63339.98
18:43:51|63339.97
18:43:52|63339.97
18:43:53|63339.98
18:43:54|63339.97
18:43:55|63339.98
18:43:57|63339.97
18:43:57|63339.98
18:43:59|63339.97
18:43:59|63339.97
18:44:00|63339.97
18:44:02|63339.98
18:44:03|63339.98
18:44:04|63339.98
18:44:04|63339.97
18:44:06|63339.97
18:44:06|63339.98
18:44:08|63339.97
18:44:09|63353.01
18:44:11|63357.38
18:44:12|63365.52
18:44:13|63365.52
18:44:13|63365.59
18:44:15|63370.07
18:44:16|63375.66
18:44:18|63390.03
18:44:18|63389.22
18:44:19|63388.41
18:44:20|63388.41
18:44:21|63388.41
18:44:23|63388.41
18:44:24|63376.33
18:44:25|63370.08
18:44:26|63360.
18:44:27|63360.01
18:44:28|63360.02
18:44:29|63360.03
18:44:30|63360.02
18:44:31|63360.02
18:44:32|63351.77
18:44:33|63351.77
18:44:34|63351.76
18:44:35|63349.04
18:44:36|63345.54
18:44:37|63344.35
18:44:38|63344.35
18:44:39|63344.34
18:44:40|63344.34
18:44:41|63344.35
18:44:42|63344.34
18:44:44|63344.35
18:44:44|63344.34
18:44:46|63344.35
18:44:47|63344.35
18:44:47|63344.35
18:44:49|63344.35
18:44:50|63344.34
18:44:50|63344.35
18:44:53|63344.35
18:44:53|63344.34
18:44:54|63344.35
18:44:55|63344.34
18:44:56|63344.35
18:44:57|63342.03
18:44:58|63340.02
18:44:59|63334.8
18:45:00|63334.81
18:45:01|63334.8
18:45:02|63334.82
18:45:03|63334.82
18:45:05|63327.88
18:45:06|63330.87
18:45:08|63342.5
18:45:10|63322.65
18:45:11|63322.64
18:45:12|63319.01
18:45:13|63319.01
18:45:13|63319.
18:45:15|63319.
18:45:16|63319.
18:45:17|63319.
18:45:18|63319.01
18:45:19|63314.05
18:45:20|63308.1
18:45:21|63310.05
18:45:22|63318.89
18:45:23|63318.89
18:45:24|63321.98
18:45:26|63322.64
18:45:27|63322.63
18:45:27|63322.63
18:45:29|63339.45
18:45:29|63355.25
18:45:31|63360.
18:45:32|63362.23
18:45:33|63362.23
18:45:34|63362.22
18:45:35|63362.23
18:45:36|63362.22
18:45:37|63362.13
18:45:38|63362.12
18:45:39|63362.13
18:45:40|63362.12
18:45:41|63362.13
18:45:42|63362.13
18:45:43|63362.13
18:45:45|63362.13
18:45:45|63362.12
18:45:46|63362.12
18:45:47|63362.12
18:45:49|63362.13
18:45:49|63362.12
18:45:51|63357.29
18:45:51|63357.29
18:45:53|63357.29
18:45:54|63357.28
18:45:55|63357.28
18:45:56|63340.63
18:45:57|63335.1
18:45:57|63331.32
18:45:58|63331.32
18:46:00|63322.64
18:46:01|63324.9
18:46:02|63332.64
18:46:03|63334.81
18:46:04|63334.82
18:46:05|63332.91
18:46:06|63322.63
18:46:08|63322.64
18:46:09|63322.64
18:46:09|63322.64
18:46:10|63322.64
18:46:12|63322.64
18:46:13|63322.64
18:46:15|63322.63
18:46:15|63319.02
18:46:16|63319.01
18:46:17|63319.01
18:46:19|63319.02
18:46:19|63319.02
18:46:21|63319.02
18:46:21|63319.02
18:46:23|63319.01
18:46:24|63319.02
18:46:25|63319.01
18:46:26|63319.01
18:46:27|63319.01
18:46:28|63319.01
18:46:28|63319.02
18:46:29|63319.02
18:46:31|63319.01
18:46:32|63319.02
18:46:32|63319.02
18:46:34|63319.01
18:46:35|63319.01
18:46:36|63319.02
18:46:37|63319.02
18:46:38|63319.02
18:46:39|63319.01
18:46:40|63319.02
18:46:41|63319.01
18:46:42|63331.1
18:46:43|63340.
18:46:44|63345.39
18:46:46|63345.4
18:46:46|63345.39
18:46:48|63345.4
18:46:48|63348.26
18:46:50|63348.26
18:46:50|63348.25
18:46:52|63348.26
18:46:53|63348.26
18:46:54|63348.26
18:46:56|63348.82
18:46:56|63348.82
18:46:58|63348.82
18:46:59|63348.82
18:47:01|63348.82
18:47:01|63348.82
18:47:02|63348.82
18:47:03|63348.82
18:47:04|63348.81
18:47:05|63348.82
18:47:06|63345.42
18:47:08|63345.42
18:47:09|63345.41
18:47:10|63345.42
18:47:11|63345.42
18:47:12|63345.42
18:47:14|63383.29
18:47:15|63384.3
18:47:15|63403.98
18:47:17|63413.55
18:47:17|63407.49
18:47:19|63407.5
18:47:20|63419.99
18:47:21|63449.64
18:47:22|63449.64
18:47:23|63455.56
18:47:24|63473.62
18:47:26|63482.92
18:47:26|63487.06
18:47:28|63505.68
18:47:28|63505.68
18:47:29|63519.99
18:47:30|63529.09
18:47:32|63519.99
18:47:33|63506.08
18:47:34|63497.23
18:47:34|63520.08
18:47:36|63515.33
18:47:36|63510.62
18:47:38|63503.02
18:47:38|63497.23
18:47:40|63497.23
18:47:41|63497.24
18:47:43|63497.24
18:47:43|63497.24
18:47:44|63489.71
18:47:45|63489.72
18:47:47|63489.72
18:47:47|63478.28
18:47:48|63478.27
18:47:49|63471.43
18:47:50|63469.56
18:47:51|63469.57
18:47:52|63469.57
18:47:53|63469.57
18:47:55|63469.56
18:47:56|63465.05
18:47:57|63463.76
18:47:58|63463.76
18:47:59|63459.21
18:47:59|63459.21
18:48:00|63459.21
18:48:01|63457.94
18:48:03|63469.82
18:48:04|63475.48
18:48:05|63475.48
18:48:06|63475.48
18:48:07|63475.48
18:48:08|63479.6
18:48:09|63479.61
18:48:10|63479.6
18:48:11|63489.66
18:48:12|63493.84
18:48:13|63499.12
18:48:14|63500.86
18:48:15|63500.87
18:48:16|63509.61
18:48:17|63503.46
18:48:19|63500.
18:48:20|63500.
18:48:21|63500.
18:48:22|63489.67
18:48:23|63483.79
18:48:24|63477.73
18:48:25|63477.72
18:48:26|63477.73
18:48:28|63477.72
18:48:28|63479.94
18:48:30|63479.94
18:48:30|63479.94
18:48:32|63479.94
18:48:33|63479.94
18:48:33|63479.94
18:48:36|63479.93
18:48:36|63479.93
18:48:37|63479.94
18:48:38|63479.94
18:48:40|63479.94
18:48:41|63479.94
18:48:41|63479.94
18:48:43|63463.76
18:48:44|63463.76
18:48:44|63463.76
18:48:45|63463.76
18:48:46|63463.77
18:48:47|63463.76
18:48:49|63463.02
18:48:50|63463.03
18:48:50|63463.03
18:48:52|63469.67
18:48:52|63469.67
18:48:54|63469.67
18:48:55|63469.67
18:48:55|63472.15
18:48:56|63472.15
18:48:57|63469.67
18:48:58|63469.67
18:49:00|63469.67
18:49:01|63469.67
18:49:02|63466.35
18:49:03|63463.76
18:49:04|63460.01
18:49:05|63460.01
18:49:06|63469.68
18:49:07|63469.67
18:49:09|63469.68
18:49:11|63479.93
18:49:12|63475.01
18:49:13|63475.
18:49:15|63469.67
18:49:15|63460.61
18:49:16|63460.61
18:49:17|63460.61
18:49:18|63458.62
18:49:19|63457.93
18:49:21|63457.94
18:49:22|63457.94
18:49:23|63457.93
18:49:24|63457.94
18:49:25|63457.94
18:49:26|63457.94
18:49:26|63450.72
18:49:27|63444.16
18:49:29|63440.01
18:49:30|63440.01
18:49:31|63436.43
18:49:32|63432.23
18:49:33|63432.24
18:49:34|63432.23
18:49:35|63432.23
18:49:36|63432.23
18:49:37|63427.17
18:49:38|63427.17
18:49:39|63427.15
18:49:40|63427.15
18:49:41|63424.45
18:49:42|63424.44
18:49:43|63424.44
18:49:44|63424.44
18:49:45|63424.45
18:49:46|63424.44
18:49:47|63424.44
18:49:48|63424.44
18:49:50|63424.44
18:49:50|63424.45
18:49:51|63424.44
18:49:52|63424.45
18:49:54|63424.45
18:49:55|63424.45
18:49:55|63424.44
18:49:57|63424.45
18:49:57|63424.45
18:49:59|63424.45
18:50:00|63424.45
18:50:01|63424.45
18:50:03|63424.45
18:50:03|63424.45
18:50:04|63424.45
18:50:05|63424.45
18:50:06|63424.45
18:50:07|63424.45
18:50:08|63424.44
18:50:09|63424.44
18:50:11|63424.45
18:50:11|63424.45
18:50:12|63424.44
18:50:13|63424.45
18:50:14|63424.44
18:50:16|63416.
18:50:17|63416.
18:50:18|63416.
18:50:19|63415.99
18:50:21|63416.
18:50:21|63416.
18:50:23|63416.
18:50:24|63416.
18:50:25|63431.78
18:50:25|63431.78
18:50:26|63431.79
18:50:27|63431.79
18:50:28|63431.79
18:50:30|63431.78
18:50:31|63431.79
18:50:32|63431.79
18:50:33|63431.78
18:50:34|63431.79
18:50:35|63431.79
18:50:36|63431.79
18:50:38|63431.79
18:50:38|63414.74
18:50:39|63421.97
18:50:41|63426.61
18:50:42|63426.61
18:50:43|63436.9
18:50:44|63440.
18:50:45|63430.23
18:50:46|63426.94
18:50:47|63426.6
18:50:48|63439.24
18:50:49|63439.24
18:50:51|63439.24
18:50:51|63439.24
18:50:53|63439.23
18:50:54|63431.89
18:50:55|63431.89
18:50:56|63431.88
18:50:57|63431.89
18:50:58|63431.89
18:50:59|63431.89
18:51:00|63431.89
18:51:01|63431.89
18:51:02|63431.88
18:51:03|63420.01
18:51:04|63420.
18:51:05|63420.01
18:51:07|63420.01
18:51:08|63420.01
18:51:09|63420.
18:51:09|63420.
18:51:11|63420.
18:51:12|63420.01
18:51:14|63420.
18:51:15|63420.01
18:51:16|63420.01
18:51:17|63420.01
18:51:18|63420.
18:51:19|63434.1
18:51:21|63432.69
18:51:21|63432.7
18:51:23|63432.69
18:51:23|63432.7
18:51:25|63432.7
18:51:26|63432.7
18:51:26|63432.7
18:51:27|63432.7
18:51:29|63432.7
18:51:29|63432.69
18:51:31|63432.69
18:51:32|63431.86
18:51:33|63420.41
18:51:34|63414.74
18:51:35|63407.34
18:51:36|63407.35
18:51:38|63407.34
18:51:39|63411.36
18:51:40|63411.35
18:51:40|63411.36
18:51:42|63411.35
18:51:43|63411.36
18:51:44|63411.35
18:51:46|63411.36
18:51:46|63411.36
18:51:47|63411.36
18:51:49|63411.36
18:51:50|63407.35
18:51:51|63407.35
18:51:51|63407.34
18:51:52|63407.35
18:51:54|63408.94
18:51:55|63408.94
18:51:55|63408.93
18:51:57|63408.94
18:51:58|63408.94
18:51:59|63408.9
18:52:00|63408.36
18:52:01|63408.37
18:52:02|63407.56
18:52:03|63407.55
18:52:04|63407.55
18:52:05|63407.56
18:52:06|63407.55
18:52:07|63407.56
18:52:08|63407.55
18:52:09|63407.56
18:52:10|63407.56
18:52:11|63407.55
18:52:12|63418.07
18:52:14|63424.4
18:52:16|63429.83
18:52:16|63429.84
18:52:18|63429.84
18:52:18|63429.84
18:52:20|63429.84
18:52:21|63429.84
18:52:22|63429.83
18:52:23|63429.84
18:52:24|63420.09
18:52:25|63420.09
18:52:26|63420.09
18:52:27|63420.09
18:52:28|63400.
18:52:29|63400.01
18:52:30|63400.
18:52:31|63400.01
18:52:33|63396.37
18:52:34|63395.78
18:52:34|63393.33
18:52:36|63393.34
18:52:37|63393.34
18:52:37|63393.34
18:52:39|63393.34
18:52:39|63395.34
18:52:41|63395.34
18:52:42|63395.35
18:52:43|63395.35
18:52:44|63395.35
18:52:44|63395.35
18:52:45|63395.35
18:52:46|63395.35
18:52:48|63395.35
18:52:48|63395.35
18:52:50|63395.35
18:52:51|63395.35
18:52:51|63395.34
18:52:53|63395.35
18:52:54|63395.35
18:52:55|63395.35
18:52:56|63395.35
18:52:57|63395.35
18:52:58|63395.34
18:52:59|63395.34
18:53:00|63395.96
18:53:02|63402.79
18:53:02|63404.8
18:53:03|63409.
18:53:04|63409.
18:53:05|63406.79
18:53:07|63406.45
18:53:07|63414.69
18:53:09|63414.69
18:53:10|63419.02
18:53:11|63419.01
18:53:12|63424.39
18:53:13|63424.39
18:53:15|63427.16
18:53:16|63427.16
18:53:17|63438.26
18:53:18|63427.15
18:53:20|63427.16
18:53:21|63427.16
18:53:22|63427.16
18:53:23|63427.16
18:53:23|63427.15
18:53:25|63427.15
18:53:25|63427.16
18:53:27|63427.15
18:53:28|63427.16
18:53:29|63428.62
18:53:31|63428.63
18:53:31|63428.63
18:53:33|63428.62
18:53:34|63428.62
18:53:35|63438.27
18:53:36|63438.26
18:53:38|63438.27
18:53:39|63438.38
18:53:39|63445.91
18:53:40|63446.49
18:53:41|63459.74
18:53:42|63467.9
18:53:44|63467.9
18:53:44|63467.9
18:53:45|63467.9
18:53:46|63467.9
18:53:48|63467.9
18:53:49|63467.9
18:53:50|63487.93
18:53:51|63493.36
18:53:51|63493.36
18:53:53|63499.99
18:53:54|63499.99
18:53:55|63499.99
18:53:56|63500.87
18:53:56|63500.86
18:53:58|63500.86
18:53:59|63500.87
18:54:00|63500.87
18:54:01|63493.36
18:54:02|63493.35
18:54:03|63493.35
18:54:04|63493.36
18:54:06|63484.34
18:54:06|63484.33
18:54:08|63480.
18:54:09|63472.16
18:54:09|63472.14
18:54:11|63472.13
18:54:12|63472.13
18:54:12|63472.14
18:54:13|63461.26
18:54:16|63461.25
18:54:17|63461.25
18:54:18|63461.26
18:54:20|63461.26
18:54:20|63461.26
18:54:21|63461.26
18:54:23|63461.25
18:54:23|63461.26
18:54:25|63461.26
18:54:26|63461.26
18:54:27|63460.01
18:54:28|63459.99
18:54:29|63440.
18:54:30|63440.
18:54:31|63440.01
18:54:32|63440.
18:54:33|63440.01
18:54:35|63440.
18:54:35|63432.37
18:54:36|63427.58
18:54:38|63427.16
18:54:39|63427.16
18:54:40|63427.15
18:54:41|63427.16
18:54:42|63427.15
18:54:43|63427.16
18:54:43|63427.16
18:54:45|63427.16
18:54:46|63427.16
18:54:47|63427.16
18:54:48|63427.16
18:54:49|63427.16
18:54:50|63427.16
18:54:51|63427.16
18:54:52|63427.16
18:54:53|63443.87
18:54:54|63443.87
18:54:55|63443.88
18:54:56|63443.88
18:54:57|63443.87
18:54:58|63443.87
18:54:59|63447.44
18:55:00|63449.99
18:55:01|63446.57
18:55:02|63445.33
18:55:04|63443.87
18:55:05|63443.88
18:55:06|63443.88
18:55:07|63443.88
18:55:08|63443.88
18:55:10|63443.87
18:55:11|63436.27
18:55:12|63430.59
18:55:12|63430.59
18:55:14|63430.58
18:55:14|63430.58
18:55:16|63430.59
18:55:16|63430.58
18:55:18|63427.15
18:55:19|63427.15
18:55:20|63427.16
18:55:21|63427.16
18:55:22|63427.16
18:55:24|63427.16
18:55:24|63427.16
18:55:26|63427.15
18:55:27|63427.16
18:55:27|63437.6
18:55:28|63437.74
18:55:29|63437.74
18:55:31|63437.74
18:55:31|63432.8
18:55:33|63431.87
18:55:34|63431.87
18:55:34|63431.87
18:55:36|63431.87
18:55:37|63431.87
18:55:38|63427.61
18:55:39|63427.17
18:55:40|63427.6
18:55:41|63427.6
18:55:42|63427.61
18:55:43|63427.61
18:55:44|63427.64
18:55:45|63430.6
18:55:46|63430.6
18:55:48|63430.59
18:55:48|63430.6
18:55:50|63430.6
18:55:51|63430.6
18:55:51|63430.6
18:55:52|63430.6
18:55:54|63430.6
18:55:54|63430.6
18:55:56|63430.6
18:55:57|63430.6
18:55:58|63430.6
18:55:59|63430.6
18:56:00|63430.6
18:56:01|63430.6
18:56:02|63430.6
18:56:03|63430.59
18:56:04|63430.6
18:56:05|63430.6
18:56:06|63430.6
18:56:07|63430.59
18:56:08|63445.7
18:56:09|63442.64
18:56:10|63442.65
18:56:11|63442.65
18:56:12|63442.65
18:56:14|63430.6
18:56:15|63430.6
18:56:16|63430.59
18:56:18|63430.6
18:56:18|63430.6
18:56:20|63430.6
18:56:21|63430.6
18:56:22|63430.6
18:56:22|63430.6
18:56:24|63430.6
18:56:25|63430.6
18:56:26|63429.98
18:56:28|63427.86
18:56:28|63427.86
18:56:30|63427.86
18:56:30|63427.86
18:56:31|63427.86
18:56:33|63427.86
18:56:34|63427.85
18:56:35|63432.45
18:56:36|63432.45
18:56:37|63432.45
18:56:38|63432.45
18:56:39|63432.44
18:56:40|63432.45
18:56:42|63432.45
18:56:43|63432.45
18:56:44|63432.44
18:56:45|63432.45
18:56:46|63432.45
18:56:47|63432.45
18:56:48|63432.45
18:56:49|63432.45
18:56:50|63432.44
18:56:51|63432.45
18:56:52|63432.45
18:56:54|63432.45
18:56:54|63432.45
18:56:55|63432.45
18:56:56|63432.44
18:56:58|63432.45
18:56:58|63432.45
18:56:59|63432.44
18:57:00|63432.45
18:57:02|63432.44
18:57:03|63432.45
18:57:04|63432.44
18:57:05|63432.45
18:57:06|63432.44
18:57:07|63432.45
18:57:08|63432.44
18:57:08|63432.44
18:57:10|63432.45
18:57:12|63432.45
18:57:13|63415.03
18:57:14|63415.03
18:57:14|63412.29
18:57:15|63412.28
18:57:17|63407.17
18:57:17|63407.17
18:57:19|63407.17
18:57:20|63407.18
18:57:21|63406.95
18:57:23|63406.96
18:57:24|63406.95
18:57:25|63406.96
18:57:26|63406.95
18:57:27|63406.96
18:57:28|63406.96
18:57:28|63406.96
18:57:30|63406.96
18:57:31|63406.96
18:57:31|63406.96
18:57:33|63406.96
18:57:33|63406.96
18:57:34|63406.96
18:57:36|63406.95
18:57:37|63406.96
18:57:39|63406.96
18:57:40|63413.82
18:57:41|63414.37
18:57:42|63414.37
18:57:43|63414.38
18:57:44|63414.38
18:57:45|63414.38
18:57:46|63414.38
18:57:47|63414.38
18:57:48|63414.37
18:57:49|63414.38
18:57:50|63414.38
18:57:51|63414.38
18:57:52|63414.38
18:57:54|63414.37
18:57:54|63414.38
18:57:55|63414.38
18:57:57|63414.38
18:57:57|63414.38
18:57:58|63414.38
18:57:59|63414.37
18:58:00|63414.38
18:58:01|63414.37
18:58:03|63414.38
18:58:04|63414.38
18:58:05|63414.38
18:58:05|63414.38
18:58:06|63414.37
18:58:07|63414.37
18:58:09|63414.38
18:58:09|63407.27
18:58:11|63408.08
18:58:12|63408.41
18:58:13|63408.41
18:58:13|63408.42
18:58:15|63408.42
18:58:15|63408.41
18:58:16|63408.41
18:58:18|63408.42
18:58:20|63408.42
18:58:20|63408.42
18:58:22|63408.42
18:58:22|63408.41
18:58:24|63408.41
18:58:25|63408.41
18:58:26|63408.42
18:58:27|63408.41
18:58:28|63448.76
18:58:29|63448.75
18:58:30|63442.03
18:58:31|63442.03
18:58:32|63428.46
18:58:33|63430.02
18:58:34|63430.02
18:58:35|63430.02
18:58:36|63430.02
18:58:37|63430.01
18:58:39|63430.01
18:58:39|63430.02
18:58:40|63430.01
18:58:41|63424.28
18:58:42|63420.96
18:58:43|63420.72
18:58:44|63420.72
18:58:45|63420.71
18:58:46|63420.71
18:58:48|63420.67
18:58:49|63420.68
18:58:50|63420.67
18:58:51|63420.68
18:58:52|63420.67
18:58:53|63420.67
18:58:54|63420.68
18:58:55|63420.68
18:58:56|63420.67
18:58:57|63420.68
18:58:58|63420.67
18:58:59|63420.68
18:59:00|63420.67
18:59:01|63420.68
18:59:02|63420.68
18:59:03|63420.68
18:59:04|63420.68
18:59:05|63420.68
18:59:06|63420.68
18:59:07|63420.68
18:59:08|63420.67
18:59:09|63420.68
18:59:10|63420.67
18:59:11|63420.67
18:59:12|63420.67
18:59:13|63420.67
18:59:15|63420.67
18:59:16|63420.68
18:59:16|63420.68
18:59:18|63420.68
18:59:18|63420.67
18:59:19|63420.68
18:59:22|63420.68
18:59:23|63420.67
18:59:24|63420.68
18:59:25|63408.84
18:59:26|63404.21
18:59:27|63404.21
18:59:28|63404.21
18:59:29|63404.21
18:59:31|63404.21
18:59:32|63404.2
18:59:33|63404.21
18:59:34|63404.21
18:59:36|63404.21
18:59:36|63404.2
18:59:38|63400.02
18:59:38|63400.02
18:59:39|63400.02
18:59:40|63400.02
18:59:41|63400.02
18:59:43|63400.02
18:59:43|63400.02
18:59:44|63400.01
18:59:46|63400.01
18:59:47|63400.02
18:59:48|63400.01
18:59:49|63400.01
18:59:50|63400.02
18:59:51|63400.02
18:59:52|63400.01
18:59:53|63400.01
18:59:54|63400.02
18:59:55|63400.02
18:59:56|63400.01
18:59:58|63401.27
18:59:59|63401.27
19:00:00|63400.01
19:00:01|63397.27
19:00:01|63397.27
19:00:03|63397.26
19:00:04|63397.27
19:00:05|63397.27
19:00:06|63397.27
19:00:07|63397.26
19:00:08|63397.27
19:00:09|63397.27
19:00:10|63397.27
19:00:11|63397.27
19:00:12|63404.8
19:00:14|63404.79
19:00:14|63404.8
19:00:16|63404.8
19:00:16|63404.79
19:00:17|63404.8
19:00:18|63404.79
19:00:20|63404.8
19:00:22|63404.8
19:00:23|63404.8
19:00:24|63404.79
19:00:24|63404.79
19:00:26|63404.79
19:00:27|63404.8
19:00:28|63388.94
19:00:29|63380.01
19:00:30|63380.
19:00:31|63380.01
19:00:32|63380.01
19:00:33|63380.01
19:00:35|63380.01
19:00:35|63380.01
19:00:37|63380.
19:00:37|63380.01
19:00:39|63380.01
19:00:39|63380.01
19:00:41|63380.01
19:00:42|63375.66
19:00:43|63367.01
19:00:44|63367.01
19:00:45|63367.
19:00:47|63367.
19:00:48|63367.
19:00:48|63367.01
19:00:49|63367.
19:00:50|63367.
19:00:51|63365.58
19:00:52|63365.58
19:00:53|63365.58
19:00:54|63365.58
19:00:55|63365.58
19:00:57|63365.58
19:00:57|63365.58
19:00:59|63365.58
19:01:00|63365.58
19:01:00|63365.58
19:01:02|63365.58
19:01:03|63365.58
19:01:04|63365.58
19:01:04|63365.51
19:01:06|63350.01
19:01:07|63350.
19:01:08|63350.
19:01:09|63350.
19:01:10|63340.01
19:01:11|63334.8
19:01:12|63324.44
19:01:13|63324.44
19:01:14|63324.45
19:01:15|63324.45
19:01:16|63324.44
19:01:17|63324.44
19:01:18|63324.44
19:01:19|63324.44
19:01:20|63329.76
19:01:21|63330.69
19:01:23|63330.69
19:01:24|63330.7
19:01:26|63330.7
19:01:26|63330.7
19:01:28|63330.7
19:01:29|63330.7
19:01:30|63330.7
19:01:31|63330.69
19:01:32|63327.85
19:01:33|63325.24
19:01:34|63324.44
19:01:35|63324.45
19:01:37|63324.44
19:01:37|63324.44
19:01:39|63324.45
19:01:40|63324.44
19:01:41|63324.45
19:01:42|63324.45
19:01:43|63324.45
19:01:44|63324.44
19:01:45|63324.44
19:01:46|63324.45
19:01:47|63324.44
19:01:48|63324.44
19:01:49|63324.45
19:01:50|63324.44
19:01:51|63324.44
19:01:52|63324.45
19:01:54|63324.44
19:01:54|63324.45
19:01:55|63324.44
19:01:57|63320.01
19:01:57|63320.01
19:01:58|63320.
19:01:59|63320.01
19:02:01|63320.01
19:02:02|63317.27
19:02:03|63317.26
19:02:04|63317.27
19:02:05|63314.08
19:02:06|63314.09
19:02:07|63310.5
19:02:08|63305.83
19:02:09|63305.84
19:02:10|63305.83
19:02:11|63300.01
19:02:13|63300.01
19:02:13|63289.62
19:02:14|63298.82
19:02:15|63298.82
19:02:17|63298.82
19:02:17|63294.69
19:02:18|63291.76
19:02:20|63291.76
19:02:21|63289.28
19:02:22|63286.6
19:02:24|63289.18
19:02:25|63289.27
19:02:26|63289.28
19:02:27|63289.28
19:02:28|63289.27
19:02:28|63289.28
19:02:30|63287.53
19:02:30|63286.58
19:02:32|63280.01
19:02:33|63273.24
19:02:34|63273.23
19:02:35|63273.24
19:02:36|63273.23
19:02:37|63273.24
19:02:38|63273.23
19:02:39|63267.86
19:02:40|63267.86
19:02:41|63267.86
19:02:42|63267.85
19:02:43|63267.85
19:02:45|63267.86
19:02:45|63277.36
19:02:46|63274.42
19:02:47|63270.4
19:02:49|63270.41
19:02:50|63268.09
19:02:50|63265.6
19:02:51|63265.6
19:02:53|63265.59
19:02:54|63265.59
19:02:54|63265.6
19:02:57|63265.6
19:02:58|63265.6
19:02:59|63265.6
19:03:00|63265.59
19:03:01|63276.14
19:03:02|63276.14
19:03:03|63276.15
19:03:04|63276.15
19:03:05|63277.36
19:03:06|63277.36
19:03:07|63277.36
19:03:08|63277.36
19:03:10|63277.35
19:03:11|63277.35
19:03:11|63277.35
19:03:12|63277.35
19:03:13|63277.35
19:03:14|63276.88
19:03:15|63273.42
19:03:16|63260.01
19:03:17|63256.13
19:03:19|63259.66
19:03:19|63262.12
19:03:21|63263.76
19:03:22|63263.95
19:03:23|63273.06
19:03:25|63276.15
19:03:25|63276.15
19:03:27|63277.35
19:03:28|63277.36
19:03:29|63277.35
19:03:30|63277.36
19:03:31|63277.35
19:03:32|63277.35
19:03:33|63277.35
19:03:35|63277.36
19:03:35|63277.36
19:03:36|63277.35
19:03:37|63277.36
19:03:39|63277.35
19:03:40|63277.35
19:03:41|63277.36
19:03:42|63277.35
19:03:43|63277.36
19:03:44|63277.36
19:03:45|63277.36
19:03:46|63277.36
19:03:47|63277.35
19:03:48|63277.35
19:03:50|63277.35
19:03:50|63277.35
19:03:52|63277.35
19:03:52|63277.36
19:03:54|63277.35
19:03:55|63277.35
19:03:56|63277.35
19:03:57|63277.35
19:03:58|63277.35
19:03:59|63277.35
19:04:00|63277.35
19:04:01|63277.36
19:04:02|63277.35
19:04:03|63277.36
19:04:05|63277.35
19:04:05|63277.35
19:04:07|63277.35
19:04:08|63299.06
19:04:09|63299.06
19:04:09|63296.56
19:04:11|63277.8
19:04:12|63277.81
19:04:13|63277.8
19:04:14|63277.8
19:04:15|63277.8
19:04:16|63277.81
19:04:17|63277.81
19:04:18|63277.81
19:04:19|63277.8
19:04:20|63277.81
19:04:21|63277.81
19:04:22|63277.81
19:04:23|63276.17
19:04:25|63276.17
19:04:26|63272.54
19:04:27|63272.53
19:04:28|63272.53
19:04:29|63272.52
19:04:30|63272.53
19:04:31|63272.52
19:04:33|63272.52
19:04:34|63272.52
19:04:35|63272.53
19:04:37|63275.24
19:04:37|63276.03
19:04:39|63276.04
19:04:40|63276.03
19:04:41|63289.28
19:04:41|63296.56
19:04:43|63303.12
19:04:44|63303.36
19:04:44|63303.37
19:04:46|63303.37
19:04:47|63310.93
19:04:49|63310.93
19:04:49|63319.99
19:04:50|63320.
19:04:51|63320.
19:04:52|63320.
19:04:53|63319.99
19:04:54|63320.
19:04:55|63320.
19:04:56|63311.05
19:04:57|63311.04
19:04:59|63311.05
19:04:59|63311.04
19:05:00|63311.04
19:05:01|63311.04
19:05:03|63311.05
19:05:03|63308.04
19:05:05|63304.83
19:05:06|63299.87
19:05:07|63299.87
19:05:08|63299.88
19:05:09|63299.87
19:05:10|63299.87
19:05:11|63299.87
19:05:12|63299.88
19:05:14|63297.79
19:05:14|63297.79
19:05:15|63289.18
19:05:17|63283.88
19:05:18|63283.88
19:05:20|63283.89
19:05:20|63283.89
19:05:21|63283.88
19:05:22|63283.89
19:05:24|63283.89
19:05:25|63283.89
19:05:27|63283.88
19:05:28|63283.88
19:05:29|63283.88
19:05:30|63283.89
19:05:31|63283.89
19:05:31|63283.89
19:05:33|63283.88
19:05:34|63283.88
19:05:35|63283.89
19:05:36|63283.88
19:05:37|63283.88
19:05:39|63283.89
19:05:40|63283.88
19:05:41|63283.88
19:05:42|63283.89
19:05:43|63283.88
19:05:44|63272.53
19:05:45|63272.52
19:05:46|63272.52
19:05:47|63272.52
19:05:49|63267.87
19:05:50|63267.86
19:05:50|63260.02
19:05:51|63258.34
19:05:53|63258.34
19:05:54|63258.35
19:05:55|63258.35
19:05:56|63258.34
19:05:56|63258.35
19:05:57|63258.35
19:05:59|63258.35
19:05:59|63266.22
19:06:01|63267.87
19:06:02|63267.87
19:06:03|63267.86
19:06:04|63267.87
19:06:05|63267.86
19:06:06|63267.87
19:06:06|63267.87
19:06:08|63267.87
19:06:09|63267.87
19:06:10|63272.52
19:06:11|63283.88
19:06:12|63283.88
19:06:13|63283.9
19:06:14|63283.9
19:06:15|63283.9
19:06:16|63283.9
19:06:17|63283.9
19:06:18|63279.76
19:06:19|63278.13
19:06:20|63278.12
19:06:22|63278.12
19:06:22|63278.12
19:06:23|63278.12
19:06:24|63278.13
19:06:25|63278.13
19:06:27|63278.13
19:06:28|63278.13
19:06:29|63278.12
19:06:31|63278.12
19:06:32|63253.15
19:06:33|63253.15
19:06:34|63253.15
19:06:35|63253.14
19:06:36|63253.14
19:06:38|63253.14
19:06:39|63253.14
19:06:40|63250.44
19:06:41|63250.44
19:06:42|63250.43
19:06:43|63250.43
19:06:44|63250.31
19:06:45|63250.3
19:06:46|63250.01
19:06:48|63250.
19:06:48|63250.
19:06:50|63250.01
19:06:51|63250.01
19:06:51|63250.
19:06:52|63250.
19:06:54|63250.01
19:06:55|63272.98
19:06:56|63272.98
19:06:56|63272.98
19:06:58|63272.98
19:06:59|63272.98
19:07:00|63281.73
19:07:01|63281.74
19:07:02|63281.73
19:07:03|63281.73
19:07:04|63281.74
19:07:05|63281.74
19:07:06|63281.74
19:07:08|63281.74
19:07:09|63281.74
19:07:09|63281.74
19:07:11|63281.74
19:07:12|63281.73
19:07:13|63281.73
19:07:14|63299.7
19:07:15|63299.71
19:07:16|63300.
19:07:18|63299.99
19:07:18|63309.68
19:07:20|63313.04
19:07:20|63317.03
19:07:22|63320.
19:07:23|63320.
19:07:24|63320.
19:07:25|63330.7
19:07:26|63331.11
19:07:27|63331.11
19:07:29|63326.14
19:07:30|63326.14
19:07:31|63326.15
19:07:33|63321.17
19:07:34|63321.16
19:07:36|63321.17
19:07:37|63326.03
19:07:38|63326.9
19:07:39|63326.9
19:07:40|63326.9
19:07:41|63331.11
19:07:42|63331.11
19:07:43|63331.12
19:07:44|63334.81
19:07:45|63344.3
19:07:46|63344.35
19:07:48|63348.23
19:07:49|63348.22
19:07:49|63348.22
19:07:50|63348.23
19:07:51|63348.23
19:07:53|63344.72
19:07:53|63337.
19:07:54|63341.66
19:07:57|63341.75
19:07:58|63338.02
19:07:58|63338.02
19:08:00|63338.01
19:08:00|63338.02
19:08:01|63338.02
19:08:02|63338.01
19:08:04|63338.01
19:08:04|63334.76
19:08:05|63334.73
19:08:06|63334.7
19:08:07|63334.7
19:08:08|63334.71
19:08:10|63331.82
19:08:11|63326.9
19:08:11|63326.9
19:08:14|63326.91
19:08:14|63326.9
19:08:15|63326.91
19:08:17|63326.91
19:08:17|63326.9
19:08:19|63326.91
19:08:20|63326.9
19:08:21|63326.91
19:08:22|63326.9
19:08:23|63326.91
19:08:25|63326.91
19:08:26|63326.91
19:08:26|63320.01
19:08:27|63320.01
19:08:29|63320.
19:08:31|63316.24
19:08:32|63315.82
19:08:33|63315.83
19:08:35|63315.83
19:08:35|63315.83
19:08:36|63315.82
19:08:38|63315.83
19:08:39|63315.82
19:08:40|63315.82
19:08:41|63315.82
19:08:42|63315.82
19:08:44|63315.83
19:08:44|63315.83
19:08:45|63315.83
19:08:47|63315.83
19:08:48|63315.82
19:08:49|63315.82
19:08:50|63315.83
19:08:52|63315.83
19:08:52|63315.82
19:08:53|63315.82
19:08:55|63315.83
19:08:55|63315.83
19:08:56|63315.83
19:08:57|63315.83
19:08:59|63315.83
19:09:00|63315.83
19:09:01|63315.82
19:09:02|63315.82
19:09:03|63315.82
19:09:04|63315.83
19:09:06|63315.83
19:09:07|63313.04
19:09:07|63313.05
19:09:10|63300.
19:09:10|63288.83
19:09:11|63288.83
19:09:12|63288.82
19:09:14|63288.82
19:09:16|63288.83
19:09:17|63288.83
19:09:17|63288.83
19:09:18|63288.83
19:09:20|63288.83
19:09:21|63288.83
19:09:21|63288.82
19:09:24|63288.82
19:09:25|63288.82
19:09:27|63288.82
19:09:27|63288.82
19:09:29|63288.82
19:09:30|63288.82
19:09:31|63288.83
19:09:32|63298.64
19:09:33|63298.64
19:09:34|63298.64
19:09:35|63298.63
19:09:36|63294.92
19:09:37|63294.1
19:09:38|63294.11
19:09:40|63294.1
19:09:42|63294.11
19:09:43|63294.1
19:09:44|63294.11
19:09:45|63294.11
19:09:47|63294.1
19:09:47|63294.1
19:09:49|63294.1
19:09:50|63294.11
19:09:51|63294.1
19:09:53|63294.1
19:09:54|63294.1
19:09:54|63294.1
19:09:56|63294.11
19:09:56|63294.1
19:09:57|63294.11
19:09:59|63294.11
19:10:00|63294.1
19:10:01|63288.98
19:10:02|63291.69
19:10:03|63294.11
19:10:04|63294.11
19:10:06|63294.1
19:10:08|63294.1
19:10:09|63281.79
19:10:10|63277.81
19:10:11|63273.6
19:10:11|63273.24
19:10:13|63273.24
19:10:13|63273.24
19:10:14|63273.24
19:10:15|63273.24
19:10:16|63273.24
19:10:18|63273.23
19:10:19|63278.26
19:10:20|63281.51
19:10:21|63281.52
19:10:22|63281.51
19:10:24|63281.51
19:10:25|63281.52
19:10:26|63281.52
19:10:27|63281.51
19:10:29|63281.52
19:10:29|63281.52
19:10:31|63281.51
19:10:32|63281.51
19:10:33|63281.52
19:10:33|63281.52
19:10:34|63281.52
19:10:35|63281.52
19:10:36|63281.52
19:10:37|63281.51
19:10:39|63281.51
19:10:40|63281.52
19:10:41|63281.52
19:10:42|63281.52
19:10:43|63281.52
19:10:44|63287.93
19:10:45|63287.93
19:10:47|63285.11
19:10:47|63285.12
19:10:49|63285.12
19:10:50|63285.12
19:10:52|63285.12
19:10:53|63285.11
19:10:53|63285.11
19:10:54|63284.26
19:10:56|63283.66
19:10:57|63281.75
19:10:58|63281.52
19:10:59|63279.58
19:11:00|63277.83
19:11:01|63277.82
19:11:01|63277.82
19:11:03|63277.83
19:11:05|63273.24
19:11:07|63273.23
19:11:08|63273.23
19:11:09|63273.23
19:11:11|63273.24
19:11:12|63273.24
19:11:13|63273.24
19:11:14|63285.11
19:11:14|63285.12
19:11:16|63285.12
19:11:17|63285.12
19:11:18|63285.12
19:11:19|63285.12
19:11:21|63285.11
19:11:22|63285.12
19:11:23|63285.11
19:11:24|63285.11
19:11:25|63285.11
19:11:25|63285.11
19:11:27|63285.12
19:11:28|63285.12
19:11:29|63285.11
19:11:30|63285.12
19:11:31|63285.11
19:11:33|63285.12
19:11:34|63285.11
19:11:35|63285.45
19:11:36|63285.45
19:11:37|63285.46
19:11:38|63285.45
19:11:39|63285.45
19:11:41|63285.45
19:11:42|63285.45
19:11:43|63285.45
19:11:43|63285.46
19:11:44|63285.46
19:11:45|63285.46
19:11:47|63285.46
19:11:47|63285.45
19:11:48|63285.45
19:11:50|63285.46
19:11:50|63275.14
19:11:52|63273.6
19:11:53|63273.23
19:11:54|63273.23
19:11:55|63268.04
19:11:56|63268.05
19:11:57|63268.05
19:11:58|63268.05
19:11:59|63268.05
19:12:00|63268.04
19:12:01|63268.04
19:12:03|63268.04
19:12:04|63268.04
19:12:05|63268.04
19:12:06|63268.04
19:12:07|63261.3
19:12:08|63259.52
19:12:10|63250.64
19:12:11|63250.16
19:12:12|63250.16
19:12:13|63250.15
19:12:14|63250.15
19:12:15|63250.15
19:12:17|63250.16
19:12:18|63250.15
19:12:19|63250.15
19:12:20|63250.16
19:12:21|63250.16
19:12:22|63250.16
19:12:23|63250.16
19:12:24|63250.16
19:12:25|63235.06
19:12:26|63226.28
19:12:27|63226.28
19:12:29|63220.63
19:12:30|63210.86
19:12:31|63203.38
19:12:32|63203.38
19:12:33|63203.38
19:12:34|63203.38
19:12:35|63203.38
19:12:36|63203.38
19:12:38|63194.44
19:12:39|63187.83
19:12:40|63160.82
19:12:41|63143.59
19:12:42|63147.3
19:12:43|63147.31
19:12:45|63136.62
19:12:46|63120.98
19:12:47|63120.98
19:12:47|63120.99
19:12:49|63109.71
19:12:50|63109.16
19:12:51|63103.85
19:12:52|63092.47
19:12:53|63092.47
19:12:54|63093.18
19:12:55|63082.6
19:12:56|63086.67
19:12:57|63088.76
19:12:58|63097.29
19:13:00|63101.4
19:13:00|63105.59
19:13:02|63110.28
19:13:02|63110.38
19:13:03|63110.38
19:13:05|63112.35
19:13:05|63120.99
19:13:06|63132.67
19:13:07|63132.66
19:13:09|63132.68
19:13:11|63138.3
19:13:12|63138.3
19:13:14|63150.1
19:13:15|63152.99
19:13:16|63152.99
19:13:17|63156.53
19:13:19|63167.39
19:13:20|63167.39
19:13:21|63157.98
19:13:22|63157.98
19:13:23|63159.72
19:13:24|63159.72
19:13:25|63159.72
19:13:26|63148.96
19:13:27|63134.2
19:13:29|63128.63
19:13:30|63131.96
19:13:30|63129.87
19:13:32|63129.87
19:13:32|63129.86
19:13:34|63125.22
19:13:35|63108.06
19:13:36|63108.05
19:13:36|63100.4
19:13:38|63100.03
19:13:39|63094.13
19:13:40|63094.13
19:13:41|63090.11
19:13:42|63090.12
19:13:43|63089.88
19:13:45|63075.11
19:13:45|63075.11
19:13:46|63075.1
19:13:47|63049.24
19:13:49|63049.25
19:13:50|63058.6
19:13:51|63065.32
19:13:52|63065.31
19:13:53|63074.34
19:13:54|63075.09
19:13:55|63075.09
19:13:56|63080.
19:13:57|63079.99
19:13:58|63057.86
19:14:00|63050.39
19:14:01|63059.58
19:14:01|63059.58
19:14:02|63061.25
19:14:04|63065.05
19:14:05|63035.89
19:14:07|63048.39
19:14:07|63049.48
19:14:09|63059.57
19:14:10|63059.57
19:14:12|63052.37
19:14:13|63052.36
19:14:14|63052.36
19:14:15|63049.27
19:14:16|63042.59
19:14:18|63027.72
19:14:19|63020.01
19:14:19|63037.61
19:14:21|63035.3
19:14:22|63035.29
19:14:23|63035.3
19:14:24|63035.29
19:14:26|63035.3
19:14:26|63046.46
19:14:27|63046.46
19:14:28|63019.41
19:14:29|63019.4
19:14:32|63019.4
19:14:32|63014.01
19:14:34|63013.78
19:14:35|63013.78
19:14:36|63016.79
19:14:37|63016.8
19:14:38|63018.58
19:14:39|63024.48
19:14:40|63024.47
19:14:41|63024.47
19:14:42|63024.47
19:14:43|63024.47
19:14:44|63024.46
19:14:46|63024.46
19:14:47|63016.94
19:14:48|63016.95
19:14:49|63016.95
19:14:49|63012.89
19:14:51|63012.9
19:14:51|63012.9
19:14:53|63012.89
19:14:53|63012.89
19:14:54|63012.89
19:14:55|63012.9
19:14:57|63012.9
19:14:58|63012.9
19:15:00|63012.9
19:15:01|63012.89
19:15:02|63012.89
19:15:03|63012.9
19:15:05|63012.9
19:15:05|63016.95
19:15:06|62991.
19:15:07|62974.29
19:15:08|62978.79
19:15:10|62978.79
19:15:10|62970.6
19:15:11|62958.67
19:15:12|62950.01
19:15:14|62950.01
19:15:15|62938.37
19:15:16|62938.36
19:15:17|62944.8
19:15:18|62953.78
19:15:19|62967.28
19:15:21|62963.77
19:15:21|62973.48
19:15:23|62963.77
19:15:23|62963.77
19:15:24|62963.77
19:15:26|62963.76
19:15:27|62951.47
19:15:28|62875.29
19:15:28|62867.98
19:15:30|62876.61
19:15:32|62883.48
19:15:32|62883.48
19:15:34|62878.27
19:15:35|62883.78
19:15:36|62881.11
19:15:37|62890.85
19:15:38|62900.99
19:15:39|62891.75
19:15:39|62904.66
19:15:41|62904.66
19:15:42|62904.65
19:15:43|62900.29
19:15:44|62870.25
19:15:46|62870.26
19:15:47|62876.17
19:15:48|62876.17
19:15:49|62870.48
19:15:49|62842.4
19:15:50|62796.31
19:15:52|62795.27
19:15:52|62775.55
19:15:53|62775.56
19:15:55|62779.2
19:15:56|62804.23
19:15:56|62791.97
19:15:58|62799.14
19:15:59|62799.15
19:16:00|62809.99
19:16:01|62815.43
19:16:02|62820.
19:16:03|62824.42
19:16:04|62833.22
19:16:05|62799.14
19:16:06|62813.39
19:16:07|62823.91
19:16:08|62827.75
19:16:09|62809.04
19:16:11|62764.4
19:16:11|62755.01
19:16:13|62771.18
19:16:14|62796.34
19:16:15|62791.73
19:16:16|62807.65
19:16:18|62773.65
19:16:18|62756.81
19:16:19|62749.22
19:16:20|62711.59
19:16:21|62724.85
19:16:22|62726.32
19:16:24|62753.68
19:16:25|62762.47
19:16:25|62762.47
19:16:27|62762.47
19:16:28|62751.76
19:16:29|62751.77
19:16:31|62751.77
19:16:32|62734.88
19:16:33|62720.14
19:16:34|62718.88
19:16:35|62704.72
19:16:36|62713.25
19:16:38|62739.07
19:16:39|62742.45
19:16:40|62750.37
19:16:41|62754.25
19:16:41|62761.23
19:16:43|62761.23
19:16:44|62761.23
19:16:45|62761.23
19:16:46|62778.33
19:16:47|62778.33
19:16:49|62778.33
19:16:49|62778.33
19:16:50|62792.13
19:16:51|62792.13
19:16:52|62795.54
19:16:53|62796.34
19:16:54|62779.14
19:16:56|62781.59
19:16:56|62784.77
19:16:57|62784.77
19:16:58|62784.77
19:16:59|62784.76
19:17:00|62796.33
19:17:02|62796.35
19:17:03|62806.89
19:17:04|62817.51
19:17:04|62825.78
19:17:06|62837.66
19:17:06|62826.45
19:17:08|62817.52
19:17:09|62832.16
19:17:09|62838.42
19:17:11|62842.06
19:17:11|62842.06
19:17:12|62832.16
19:17:14|62832.15
19:17:14|62841.44
19:17:15|62835.3
19:17:17|62837.1
19:17:18|62841.36
19:17:19|62838.46
19:17:20|62838.45
19:17:22|62838.46
19:17:23|62834.92
19:17:23|62834.92
19:17:24|62834.91
19:17:26|62834.92
19:17:28|62853.87
19:17:28|62865.59
19:17:29|62865.6
19:17:31|62876.16
19:17:32|62893.28
19:17:34|62891.88
19:17:34|62893.67
19:17:36|62903.84
19:17:37|62903.84
19:17:38|62901.57
19:17:39|62873.06
19:17:40|62873.06
19:17:40|62880.66
19:17:42|62887.65
19:17:43|62912.75
19:17:44|62919.98
19:17:45|62919.97
19:17:46|62907.39
19:17:47|62907.39
19:17:48|62900.01
19:17:49|62896.11
19:17:51|62896.1
19:17:51|62896.11
19:17:52|62884.29
19:17:53|62877.52
19:17:54|62888.2
19:17:55|62896.09
19:17:56|62903.16
19:17:57|62908.5
19:17:58|62908.51
19:18:00|62917.96
19:18:01|62917.96
19:18:01|62913.6
19:18:02|62904.35
19:18:04|62899.65
19:18:05|62904.2
19:18:06|62904.19
19:18:07|62904.2
19:18:08|62904.19
19:18:09|62904.2
19:18:10|62914.52
19:18:12|62929.8
19:18:13|62953.28
19:18:13|62940.31
19:18:14|62944.78
19:18:15|62944.41
19:18:17|62934.94
19:18:18|62963.77
19:18:19|62984.56
19:18:20|62974.02
19:18:20|62974.02
19:18:22|62983.18
19:18:23|62987.18
19:18:24|62993.1
19:18:25|62993.11
19:18:26|62963.42
19:18:27|62973.13
19:18:29|62966.83
19:18:30|62966.84
19:18:31|62966.83
19:18:33|62979.44
19:18:35|62990.24
19:18:35|62990.24
19:18:37|63002.56
19:18:37|62996.19
19:18:39|62996.19
19:18:39|62990.01
19:18:40|62990.01
19:18:42|62990.
19:18:43|62990.01
19:18:44|62990.01
19:18:45|62990.01
19:18:45|62990.
19:18:47|62981.69
19:18:48|62971.02
19:18:49|62968.57
19:18:50|62962.06
19:18:50|62960.36
19:18:52|62962.06
19:18:53|62975.94
19:18:53|62979.45
19:18:55|62992.05
19:18:55|62993.1
19:18:57|62999.74
19:18:58|62999.99
19:18:59|63000.
19:19:00|62999.99
19:19:01|63000.01
19:19:02|63000.01
19:19:03|62987.43
19:19:04|62987.42
19:19:06|62987.43
19:19:07|62985.77
19:19:07|62985.77
19:19:08|62985.77
19:19:10|62985.76
19:19:10|62990.7
19:19:12|62989.18
19:19:13|62989.17
19:19:14|62996.43
19:19:15|62999.98
19:19:16|63003.5
19:19:16|62999.39
19:19:17|62994.8
19:19:19|62988.6
19:19:20|62961.76
19:19:21|62961.49
19:19:21|62961.49
19:19:23|62961.49
19:19:23|62961.49
19:19:25|62965.28
19:19:26|62965.59
19:19:27|62962.45
19:19:27|62962.45
19:19:30|62960.01
19:19:31|62960.01
19:19:33|62968.41
19:19:34|62963.64
19:19:35|62963.64
19:19:36|62961.18
19:19:37|62960.37
19:19:38|62960.36
19:19:39|62945.56
19:19:40|62945.57
19:19:41|62945.56
19:19:42|62945.57
19:19:43|62945.56
19:19:45|62971.02
19:19:46|62979.21
19:19:46|62979.23
19:19:47|62989.91
19:19:48|62989.9
19:19:49|62986.6
19:19:51|62986.6
19:19:51|62979.21
19:19:53|62979.22
19:19:54|62979.22
19:19:55|62976.41
19:19:57|62976.41
19:19:58|62976.4
19:19:58|62976.4
19:20:00|62976.4
19:20:01|62971.85
19:20:02|62967.75
19:20:02|62967.75
19:20:03|62967.74
19:20:05|62967.75
19:20:05|62967.74
19:20:07|62967.75
19:20:08|62967.75
19:20:09|62965.28
19:20:10|62965.29
19:20:11|62961.18
19:20:12|62964.46
19:20:13|62967.68
19:20:14|62967.69
19:20:15|62970.47
19:20:16|62970.46
19:20:17|62978.4
19:20:18|62954.62
19:20:19|62956.7
19:20:20|62958.52
19:20:21|62958.52
19:20:22|62962.62
19:20:23|62962.62
19:20:24|62977.42
19:20:26|62979.21
19:20:26|62979.21
19:20:27|62979.22
19:20:28|62973.79
19:20:30|62967.41
19:20:31|62955.18
19:20:32|62961.03
19:20:34|62961.03
19:20:35|62961.03
19:20:36|62955.04
19:20:38|62955.03
19:20:39|62955.04
19:20:40|62955.04
19:20:41|62966.86
19:20:42|62969.99
19:20:43|62970.
19:20:44|62970.
19:20:45|62969.99
19:20:46|62968.55
19:20:47|62965.75
19:20:49|62968.13
19:20:49|62968.56
19:20:51|62968.55
19:20:52|62970.
19:20:53|62970.
19:20:53|62970.
19:20:55|62970.
19:20:56|62970.
19:20:57|62970.
19:20:58|62955.07
19:20:59|62955.06
19:21:00|62964.46
19:21:02|62966.09
19:21:03|62966.09
19:21:04|62966.09
19:21:05|62966.1
19:21:07|62966.1
19:21:08|62966.1
19:21:09|62966.1
19:21:10|62969.99
19:21:11|62975.51
19:21:12|62975.51
19:21:13|62975.53
19:21:14|62992.5
19:21:15|62996.06
19:21:16|63008.72
19:21:18|63008.73
19:21:18|63021.24
19:21:19|63021.25
19:21:20|63021.25
19:21:22|63021.25
19:21:23|63021.25
19:21:25|63012.02
19:21:25|63012.03
19:21:27|63012.02
19:21:27|63012.03
19:21:28|63012.03
19:21:29|63012.02
19:21:30|63012.02
19:21:32|63020.22
19:21:33|63025.75
19:21:35|63033.19
19:21:36|63035.69
19:21:37|63037.15
19:21:39|63037.15
19:21:39|63033.19
19:21:40|63026.99
19:21:42|63016.94
19:21:43|63019.4
19:21:43|63020.09
19:21:45|63020.08
19:21:46|63020.09
19:21:47|63020.08
19:21:48|63025.93
19:21:49|63030.41
19:21:51|63041.24
19:21:52|63044.05
19:21:53|63052.63
19:21:54|63052.62
19:21:54|63052.62
19:21:56|63052.62
19:21:56|63052.62
19:21:58|63052.63
19:21:59|63052.62
19:22:00|63052.62
19:22:01|63052.63
19:22:02|63052.63
19:22:03|63046.46
19:22:04|63041.36
19:22:06|63041.37
19:22:06|63041.36
19:22:07|63041.37
19:22:08|63041.36
19:22:09|63043.86
19:22:11|63048.1
19:22:11|63057.67
19:22:13|63069.68
19:22:14|63075.84
19:22:14|63092.18
19:22:15|63134.33
19:22:17|63103.44
19:22:17|63095.11
19:22:19|63094.06
19:22:20|63090.74
19:22:21|63071.72
19:22:22|63066.98
19:22:22|63069.42
19:22:24|63075.66
19:22:25|63075.67
19:22:26|63075.67
19:22:28|63062.86
19:22:28|63057.75
19:22:29|63057.76
19:22:30|63057.76
19:22:31|63062.04
19:22:33|63063.68
19:22:34|63070.79
19:22:35|63070.79
19:22:36|63070.79
19:22:37|63070.79
19:22:39|63057.75
19:22:40|63040.72
19:22:41|63040.01
19:22:42|63040.01
19:22:42|63040.
19:22:44|63040.01
19:22:45|63040.01
19:22:46|63040.01
19:22:47|63040.01
19:22:48|63040.
19:22:49|63044.1
19:22:51|63044.09
19:22:52|63044.09
19:22:52|63044.09
19:22:53|63044.1
19:22:54|63044.1
19:22:56|63044.1
19:22:57|63044.1
19:22:58|63044.1
19:22:59|63044.1
19:23:00|63044.09
19:23:01|63044.09
19:23:02|63044.1
19:23:02|63044.1
19:23:03|63044.1
19:23:05|63067.78
19:23:06|63067.78
19:23:07|63078.25
19:23:08|63078.24
19:23:09|63078.25
19:23:11|63078.24
19:23:11|63059.79
19:23:12|63059.79
19:23:13|63059.8
19:23:14|63059.8
19:23:16|63059.8
19:23:16|63065.1
19:23:17|63065.1
19:23:18|63065.09
19:23:19|63065.09
19:23:21|63054.67
19:23:21|63054.66
19:23:23|63054.66
19:23:23|63054.67
19:23:25|63054.67
19:23:26|63054.66
19:23:26|63054.67
19:23:28|63054.67
19:23:29|63054.66
19:23:30|63048.1
19:23:31|63048.1
19:23:32|63047.29
19:23:32|63047.28
19:23:34|63047.28
19:23:35|63040.01
19:23:36|63040.
19:23:38|63040.01
19:23:38|63040.01
19:23:40|63042.36
19:23:41|63049.35
19:23:42|63049.35
19:23:43|63049.36
19:23:44|63049.36
19:23:45|63049.36
19:23:46|63040.
19:23:47|63040.01
19:23:48|63040.01
19:23:49|63040.01
19:23:50|63040.
19:23:51|63037.16
19:23:52|63027.1
19:23:53|63027.1
19:23:55|63027.11
19:23:55|63027.11
19:23:57|63027.1
19:23:57|63027.11
19:23:58|63027.11
19:24:00|63027.11
19:24:01|63027.11
19:24:02|63027.11
19:24:03|63027.11
19:24:04|63027.11
19:24:05|63027.11
19:24:06|63027.11
19:24:07|63027.1
19:24:08|63027.11
19:24:09|63027.11
19:24:10|63027.11
19:24:11|63020.22
19:24:13|63000.01
19:24:13|63000.01
19:24:14|63000.
19:24:15|63000.
19:24:16|63000.
19:24:17|63000.01
19:24:19|62996.44
19:24:19|62996.18
19:24:20|62992.24
19:24:22|62991.
19:24:23|62980.87
19:24:24|62980.87
19:24:25|62980.85
19:24:26|62980.86
19:24:27|62975.53
19:24:28|62975.53
19:24:29|62975.53
19:24:30|62975.53
19:24:31|62978.39
19:24:33|62983.32
19:24:33|62983.58
19:24:34|62989.84
19:24:36|62989.84
19:24:37|62989.85
19:24:39|62989.84
19:24:40|62989.85
19:24:41|62989.84
19:24:42|62989.85
19:24:44|62989.85
19:24:44|62989.85
19:24:46|62989.84
19:24:47|62989.85
19:24:48|62989.84
19:24:50|62989.84
19:24:50|62989.85
19:24:52|62989.84
19:24:52|62989.85
19:24:53|62989.85
19:24:54|62989.85
19:24:55|62989.85
19:24:57|62989.85
19:24:57|62989.85
19:24:58|62999.72
19:24:59|62999.99
19:25:01|62999.56
19:25:01|62999.56
19:25:02|63000.
19:25:03|63016.57
19:25:05|63016.57
19:25:06|63016.57
19:25:07|63019.99
19:25:08|63019.99
19:25:09|63019.99
19:25:10|63019.99
19:25:11|63025.96
19:25:12|63025.95
19:25:13|63022.42
19:25:15|63024.39
19:25:15|63024.39
19:25:16|63026.78
19:25:18|63026.97
19:25:18|63026.97
19:25:19|63027.13
19:25:20|63027.23
19:25:22|63027.23
19:25:22|63027.24
19:25:23|63027.23
19:25:24|63031.3
19:25:25|63037.82
19:25:26|63037.81
19:25:27|63037.82
19:25:28|63037.82
19:25:29|63037.81
19:25:30|63037.82
19:25:31|63037.81
19:25:32|63037.81
19:25:33|63025.96
19:25:34|63005.46
19:25:36|63005.26
19:25:37|63014.61
19:25:39|63014.6
19:25:39|63014.61
19:25:41|63014.61
19:25:41|63014.61
19:25:43|63014.6
19:25:44|63014.6
19:25:44|63019.01
19:25:46|63019.02
19:25:47|63019.01
19:25:47|63019.01
19:25:49|63019.02
19:25:50|63019.02
19:25:52|63019.01
19:25:52|63019.02
19:25:53|63019.02
19:25:54|63019.02
19:25:55|63019.01
19:25:56|63019.02
19:25:57|63019.01
19:25:58|63019.02
19:26:00|63019.02
19:26:01|63019.02
19:26:01|63019.01
19:26:02|63019.01
19:26:04|63019.02
19:26:05|63019.02
19:26:06|63019.02
19:26:07|63019.02
19:26:08|63019.02
19:26:10|63019.02
19:26:10|63019.01
19:26:11|63019.01
19:26:13|63019.01
19:26:14|63007.74
19:26:14|63007.74
19:26:15|63006.71
19:26:16|63006.71
19:26:18|63006.7
19:26:18|63006.7
19:26:20|63006.7
19:26:21|63006.71
19:26:22|63006.71
19:26:23|63006.7
19:26:24|63006.71
19:26:25|63006.7
19:26:26|63006.71
19:26:27|63006.71
19:26:28|63006.71
19:26:29|63006.7
19:26:30|62991.26
19:26:31|62991.26
19:26:32|62991.26
19:26:33|62991.25
19:26:35|62991.26
19:26:36|62991.26
19:26:37|62991.26
19:26:38|62991.26
19:26:39|62991.26
19:26:40|62991.26
19:26:41|62991.79
19:26:42|62991.79
19:26:43|62991.79
19:26:45|62991.79
19:26:45|62991.79
19:26:46|62991.79
19:26:47|62991.79
19:26:49|62991.78
19:26:50|62991.79
19:26:50|62991.79
19:26:51|62991.78
19:26:52|62991.79
19:26:53|63003.
19:26:54|63003.82
19:26:55|63003.82
19:26:57|63003.82
19:26:58|63003.82
19:26:58|63003.81
19:26:59|63003.82
19:27:01|63003.82
19:27:01|63003.81
19:27:03|63003.82
19:27:04|63003.82
19:27:05|63004.79
19:27:06|63004.79
19:27:07|63004.79
19:27:07|63004.8
19:27:08|63004.8
19:27:09|63006.71
19:27:10|63006.7
19:27:12|63015.
19:27:13|63026.97
19:27:14|63026.98
19:27:15|63026.98
19:27:16|63026.97
19:27:17|63026.97
19:27:19|63026.98
19:27:19|63040.
19:27:20|63044.17
19:27:22|63044.18
19:27:23|63044.18
19:27:24|63044.18
19:27:25|63044.17
19:27:26|63055.17
19:27:27|63057.76
19:27:28|63065.08
19:27:29|63073.65
19:27:30|63073.65
19:27:31|63073.66
19:27:32|63083.98
19:27:33|63088.53
19:27:34|63088.53
19:27:35|63083.37
19:27:36|63083.36
19:27:38|63083.38
19:27:40|63088.54
19:27:41|63088.53
19:27:42|63088.53
19:27:43|63088.54
19:27:44|63088.54
19:27:46|63075.98
19:27:47|63075.92
19:27:48|63073.79
19:27:49|63073.79
19:27:51|63073.79
19:27:52|63073.79
19:27:53|63073.79
19:27:54|63073.79
19:27:54|63073.79
19:27:55|63073.8
19:27:57|63073.79
19:27:57|63073.79
19:27:59|63073.78
19:28:00|63073.78
19:28:01|63073.79
19:28:02|63073.52
19:28:03|63073.18
19:28:04|63073.19
19:28:05|63070.94
19:28:06|63060.
19:28:07|63055.48
19:28:08|63051.89
19:28:09|63044.2
19:28:11|63044.2
19:28:11|63044.2
19:28:12|63044.21
19:28:13|63044.21
19:28:15|63044.21
19:28:16|63044.21
19:28:17|63044.2
19:28:17|63044.21
19:28:18|63028.42
19:28:20|63022.87
19:28:20|63022.87
19:28:22|63022.88
19:28:23|63022.88
19:28:24|63022.88
19:28:25|63022.87
19:28:26|63022.88
19:28:28|63022.88
19:28:29|63022.87
19:28:29|63022.87
19:28:30|63022.87
19:28:32|63022.87
19:28:32|63015.
19:28:34|63015.
19:28:34|63003.83
19:28:35|63003.83
19:28:36|63003.83
19:28:38|63003.82
19:28:39|63003.83
19:28:41|63003.83
19:28:42|63003.83
19:28:43|63003.82
19:28:45|63003.82
19:28:46|63003.83
19:28:47|63003.82
19:28:48|63003.82
19:28:49|63003.83
19:28:50|63003.82
19:28:51|63003.82
19:28:53|63003.82
19:28:53|63003.83
19:28:54|63003.82
19:28:56|63003.83
19:28:57|63003.82
19:28:58|63003.83
19:28:58|63003.83
19:29:00|63003.83
19:29:00|63000.54
19:29:01|63000.54
19:29:03|63000.01
19:29:04|63000.01
19:29:05|63012.01
19:29:06|63004.65
19:29:07|62990.7
19:29:08|62989.1
19:29:09|62989.11
19:29:10|62989.1
19:29:11|62989.1
19:29:13|62989.11
19:29:14|62989.11
19:29:16|62989.1
19:29:17|62989.1
19:29:17|62989.1
19:29:18|62989.11
19:29:19|62989.1
19:29:20|62989.1
19:29:21|62989.11
19:29:22|62989.1
19:29:24|62989.1
19:29:24|62989.11
19:29:25|62989.1
19:29:26|62989.1
19:29:27|62989.1
19:29:29|62989.1
19:29:30|62989.1
19:29:31|62989.1
19:29:32|62989.1
19:29:34|62989.11
19:29:34|62989.1
19:29:35|62989.1
19:29:37|62989.11
19:29:37|62989.11
19:29:38|62989.1
19:29:40|62989.11
19:29:41|62989.11
19:29:42|62989.11
19:29:43|62989.11
19:29:44|62989.1
19:29:46|62989.11
19:29:47|62989.11
19:29:48|62989.1
19:29:49|62993.56
19:29:51|63006.12
19:29:53|63010.85
19:29:53|63010.84
19:29:55|63010.84
19:29:56|63010.84
19:29:57|63010.84
19:29:58|63010.84
19:29:59|63010.85
19:30:01|63010.84
19:30:01|62993.55
19:30:03|62992.38
19:30:04|62992.39
19:30:06|63002.29
19:30:07|63002.3
19:30:08|63005.63
19:30:09|63003.
19:30:10|63001.51
19:30:11|63001.51
19:30:13|63001.51
19:30:14|63001.52
19:30:15|63001.52
19:30:15|63001.52
19:30:17|63002.87
19:30:18|63002.87
19:30:19|63003.82
19:30:20|63003.81
19:30:21|63003.81
19:30:22|63003.82
19:30:23|62975.37
19:30:24|62981.79
19:30:25|62984.14
19:30:27|62984.14
19:30:27|62984.14
19:30:28|62984.14
19:30:29|62984.13
19:30:31|62984.14
19:30:32|62984.13
19:30:34|62984.14
19:30:34|62984.14
19:30:36|62984.14
19:30:36|62984.14
19:30:38|62984.14
19:30:39|62984.14
19:30:40|62984.14
19:30:41|62976.78
19:30:42|62974.3
19:30:43|62974.31
19:30:44|62974.31
19:30:45|62974.31
19:30:46|62974.3
19:30:48|62969.41
19:30:49|62969.42
19:30:49|62969.42
19:30:51|62969.42
19:30:52|62969.41
19:30:52|62969.42
19:30:54|62969.41
19:30:55|62969.42
19:30:55|62969.42
19:30:57|62969.42
19:30:58|62969.42
19:30:59|62965.9
19:31:00|62945.64
19:31:02|62945.65
19:31:04|62924.32
19:31:05|62924.32
19:31:06|62929.19
19:31:07|62924.34
19:31:08|62920.47
19:31:10|62916.96
19:31:12|62914.13
19:31:13|62912.8
19:31:14|62913.57
19:31:15|62913.56
19:31:16|62913.57
19:31:16|62918.52
19:31:17|62918.52
19:31:18|62918.53
19:31:19|62918.52
19:31:21|62918.53
19:31:22|62918.52
19:31:24|62918.52
19:31:25|62918.53
19:31:26|62918.52
19:31:27|62918.53
19:31:28|62918.52
19:31:28|62918.53
19:31:29|62903.83
19:31:31|62903.83
19:31:32|62903.84
19:31:34|62903.83
19:31:34|62903.84
19:31:36|62903.84
19:31:36|62907.69
19:31:38|62907.69
19:31:38|62907.7
19:31:40|62907.69
19:31:41|62907.69
19:31:42|62907.69
19:31:42|62907.69
19:31:44|62907.69
19:31:45|62907.7
19:31:46|62907.7
19:31:47|62907.69
19:31:48|62907.7
19:31:49|62907.7
19:31:50|62907.7
19:31:52|62907.71
19:31:52|62907.71
19:31:54|62907.71
19:31:55|62907.71
19:31:55|62907.7
19:31:56|62907.71
19:31:58|62907.7
19:31:59|62907.71
19:32:00|62907.7
19:32:00|62907.71
19:32:02|62907.7
19:32:03|62906.24
19:32:05|62905.94
19:32:06|62904.98
19:32:07|62904.98
19:32:07|62904.97
19:32:09|62904.97
19:32:10|62904.98
19:32:11|62904.98
19:32:12|62904.97
19:32:14|62904.97
19:32:14|62904.97
19:32:16|62904.98
19:32:17|62903.79
19:32:18|62903.8
19:32:19|62903.79
19:32:20|62903.78
19:32:21|62903.7
19:32:22|62903.71
19:32:23|62903.71
19:32:24|62903.71
19:32:26|62903.7
19:32:26|62903.7
19:32:28|62903.7
19:32:29|62902.04
19:32:30|62891.17
19:32:31|62896.39
19:32:32|62896.38
19:32:33|62896.39
19:32:34|62896.39
19:32:35|62896.39
19:32:36|62896.39
19:32:38|62881.98
19:32:38|62873.06
19:32:39|62870.7
19:32:40|62842.28
19:32:42|62866.28
19:32:42|62870.16
19:32:44|62870.16
19:32:44|62870.15
19:32:46|62870.16
19:32:47|62867.54
19:32:47|62867.43
19:32:49|62860.35
19:32:50|62860.35
19:32:50|62860.35
19:32:52|62841.8
19:32:53|62841.81
19:32:54|62841.8
19:32:55|62841.81
19:32:56|62841.81
19:32:57|62848.54
19:32:58|62852.62
19:32:59|62852.63
19:33:00|62848.67
19:33:01|62848.66
19:33:02|62848.66
19:33:03|62853.96
19:33:04|62873.06
19:33:05|62889.02
19:33:07|62900.
19:33:08|62900.
19:33:09|62919.79
19:33:11|62919.8
19:33:13|62930.72
19:33:14|62930.73
19:33:15|62930.73
19:33:17|62930.72
19:33:17|62930.72
19:33:19|62930.73
19:33:19|62939.99
19:33:21|62946.82
19:33:22|62951.81
19:33:23|62940.02
19:33:24|62942.55
19:33:25|62951.8
19:33:26|62951.79
19:33:27|62958.75
19:33:28|62958.76
19:33:30|62965.35
19:33:31|62965.34
19:33:32|62965.35
19:33:33|62965.34
19:33:34|62965.34
19:33:35|62965.34
19:33:36|62958.75
19:33:37|62958.76
19:33:39|62958.76
19:33:40|62965.34
19:33:40|62965.35
19:33:42|62965.41
19:33:42|62965.41
19:33:43|62965.4
19:33:44|62965.41
19:33:45|62965.41
19:33:47|62965.41
19:33:48|62965.41
19:33:49|62965.41
19:33:49|62965.41
19:33:50|62965.41
19:33:51|62965.4
19:33:53|62965.4
19:33:54|62965.4
19:33:54|62965.41
19:33:56|62965.4
19:33:57|62965.4
19:33:58|62965.4
19:33:59|62965.4
19:34:00|62965.4
19:34:01|62965.4
19:34:03|62965.4
19:34:03|62961.04
19:34:05|62961.05
19:34:06|62958.72
19:34:07|62958.73
19:34:07|62958.73
19:34:09|62965.34
19:34:09|62973.48
19:34:10|62978.86
19:34:12|62978.87
19:34:13|62978.88
19:34:14|62989.55
19:34:15|62989.56
19:34:16|62989.55
19:34:18|62989.57
19:34:19|62989.56
19:34:20|62989.57
19:34:22|62989.57
19:34:22|62981.69
19:34:23|62972.67
19:34:24|62972.66
19:34:25|62972.66
19:34:27|62972.67
19:34:28|62965.4
19:34:29|62960.01
19:34:30|62960.
19:34:31|62960.
19:34:32|62965.28
19:34:33|62968.73
19:34:34|62968.74
19:34:35|62968.74
19:34:37|62968.74
19:34:38|62968.73
19:34:40|62968.73
19:34:41|62972.65
19:34:41|62972.65
19:34:43|62972.65
19:34:45|62972.65
19:34:45|62972.65
19:34:46|62972.66
19:34:48|62972.66
19:34:49|62972.66
19:34:50|62972.66
19:34:51|62972.66
19:34:52|62969.39
19:34:53|62967.44
19:34:54|62967.44
19:34:55|62967.44
19:34:56|62967.44
19:34:57|62967.43
19:34:59|62967.43
19:35:00|62967.44
19:35:01|62967.44
19:35:01|62967.44
19:35:02|62967.44
19:35:04|62967.44
19:35:05|62972.6
19:35:06|62972.6
19:35:07|62971.16
19:35:08|62971.15
19:35:09|62971.15
19:35:09|62971.15
19:35:11|62947.5
19:35:12|62947.5
19:35:13|62947.5
19:35:13|62947.5
19:35:15|62947.5
19:35:16|62947.5
19:35:18|62947.5
19:35:19|62953.8
19:35:19|62956.88
19:35:20|62961.5
19:35:21|62961.5
19:35:23|62961.5
19:35:24|62971.84
19:35:25|62981.82
19:35:26|62981.81
19:35:27|62981.81
19:35:28|62981.82
19:35:29|62981.81
19:35:30|62981.82
19:35:31|62990.
19:35:32|63000.
19:35:34|63023.03
19:35:35|63023.04
19:35:37|63023.04
19:35:38|63023.03
19:35:39|63023.04
19:35:40|63022.6
19:35:40|63015.3
19:35:42|63015.31
19:35:44|63014.67
19:35:44|63014.67
19:35:46|63005.75
19:35:47|63005.75
19:35:48|63005.75
19:35:49|63005.75
19:35:50|63005.76
19:35:51|63005.75
19:35:52|63005.76
19:35:53|63005.76
19:35:54|63005.76
19:35:56|63005.75
19:35:56|63004.34
19:35:57|63004.34
19:35:59|63004.34
19:36:00|63004.34
19:36:00|63004.34
19:36:01|63004.33
19:36:02|63004.34
19:36:04|62983.11
19:36:05|62983.11
19:36:05|62987.42
19:36:07|62983.1
19:36:08|62983.1
19:36:08|62983.1
19:36:10|62983.11
19:36:11|62981.68
19:36:12|62980.01
19:36:12|62980.
19:36:13|62980.
19:36:14|62980.01
19:36:16|62980.
19:36:17|62980.
19:36:18|62980.
19:36:19|62982.5
19:36:20|62983.1
19:36:21|62991.99
19:36:22|62983.09
19:36:23|62983.09
19:36:24|62983.09
19:36:25|62977.95
19:36:26|62973.48
19:36:27|62968.
19:36:28|62968.
19:36:29|62965.4
19:36:30|62960.01
19:36:31|62960.
19:36:32|62955.91
19:36:33|62955.9
19:36:35|62955.9
19:36:37|62954.91
19:36:39|62957.07
19:36:40|62957.07
19:36:41|62957.07
19:36:42|62957.07
19:36:42|62957.07
19:36:45|62957.08
19:36:46|62957.07
19:36:47|62957.08
19:36:48|62957.07
19:36:49|62957.08
19:36:50|62957.08
19:36:51|62957.08
19:36:52|62957.07
19:36:53|62957.07
19:36:54|62957.07
19:36:55|62957.08
19:36:57|62915.03
19:36:57|62923.46
19:36:59|62923.46
19:37:00|62923.47
19:37:01|62923.47
19:37:02|62923.46
19:37:03|62918.54
19:37:04|62918.55
19:37:05|62918.55
19:37:06|62918.55
19:37:07|62918.54
19:37:08|62918.54
19:37:10|62918.54
19:37:10|62927.56
19:37:12|62925.1
19:37:12|62923.47
19:37:13|62923.47
19:37:14|62923.46
19:37:15|62923.46
19:37:17|62923.47
19:37:17|62923.47
19:37:18|62934.7
19:37:20|62937.39
19:37:20|62937.39
19:37:21|62937.39
19:37:22|62937.39
19:37:23|62937.39
19:37:24|62937.39
19:37:26|62935.76
19:37:27|62935.37
19:37:27|62935.36
19:37:29|62935.36
19:37:30|62956.26
19:37:31|62959.99
19:37:32|62960.
19:37:33|62973.31
19:37:34|62973.31
19:37:35|62973.31
19:37:36|62973.3
19:37:38|62973.3
19:37:40|62973.3
19:37:40|62973.3
19:37:42|62964.76
19:37:42|62964.76
19:37:44|62964.76
19:37:44|62964.75
19:37:45|62964.76
19:37:46|62964.75
19:37:48|62964.75
19:37:49|62962.16
19:37:50|62962.16
19:37:51|62962.16
19:37:52|62957.21
19:37:53|62957.2
19:37:55|62943.15
19:37:55|62943.15
19:37:56|62953.55
19:37:58|62953.59
19:37:58|62953.59
19:38:00|62953.59
19:38:00|62953.59
19:38:02|62953.58
19:38:04|62953.59
19:38:05|62951.44
19:38:05|62951.45
19:38:06|62951.44
19:38:08|62951.44
19:38:08|62951.44
19:38:09|62951.44
19:38:11|62951.44
19:38:11|62951.45
19:38:13|62951.44
19:38:14|62951.45
19:38:15|62951.45
19:38:16|62951.45
19:38:16|62951.44
19:38:18|62951.44
19:38:18|62952.98
19:38:20|62953.8
19:38:21|62953.81
19:38:22|62953.81
19:38:23|62951.45
19:38:24|62948.61
19:38:26|62943.3
19:38:26|62940.01
19:38:27|62940.01
19:38:28|62940.01
19:38:30|62941.64
19:38:31|62941.65
19:38:32|62903.84
19:38:34|62903.83
19:38:34|62907.44
19:38:36|62907.46
19:38:37|62907.47
19:38:37|62907.46
19:38:39|62907.46
19:38:40|62913.62
19:38:41|62911.16
19:38:42|62911.16
19:38:43|62911.17
19:38:44|62911.16
19:38:44|62924.73
19:38:46|62924.74
19:38:47|62924.74
19:38:48|62924.74
19:38:50|62914.45
19:38:51|62914.44
19:38:53|62914.44
19:38:53|62914.44
19:38:55|62914.44
19:38:56|62914.44
19:38:57|62914.44
19:38:58|62914.45
19:38:59|62914.45
19:39:00|62914.45
19:39:01|62914.45
19:39:03|62914.45
19:39:04|62914.44
19:39:04|62922.65
19:39:05|62922.66
19:39:07|62922.66
19:39:08|62934.62
19:39:08|62934.62
19:39:09|62934.62
19:39:10|62934.63
19:39:11|62934.62
19:39:12|62939.76
19:39:14|62945.22
19:39:15|62950.72
19:39:16|62950.73
19:39:16|62951.45
19:39:18|62951.45
19:39:18|62951.45
19:39:20|62965.4
19:39:21|62965.4
19:39:23|62965.4
19:39:24|62965.4
19:39:25|62965.41
19:39:26|62965.41
19:39:27|62965.41
19:39:28|62965.41
19:39:29|62965.41
19:39:30|62965.41
19:39:30|62965.4
19:39:32|62960.9
19:39:33|62975.91
19:39:34|62975.91
19:39:34|62975.91
19:39:35|62971.85
19:39:37|62969.38
19:39:37|62969.39
19:39:38|62969.39
19:39:40|62969.38
19:39:42|62969.39
19:39:43|62973.48
19:39:45|62974.18
19:39:46|62974.17
19:39:47|62971.59
19:39:47|62971.59
19:39:49|62971.59
19:39:50|62971.6
19:39:51|62971.6
19:39:52|62971.59
19:39:53|62971.6
19:39:54|62971.6
19:39:55|62971.6
19:39:57|62971.59
19:39:58|62971.6
19:39:59|62971.59
19:39:59|62971.6
19:40:01|62971.59
19:40:02|62977.47
19:40:02|62977.48
19:40:04|62977.47
19:40:05|62977.48
19:40:06|62977.48
19:40:07|62977.47
19:40:09|62977.48
19:40:10|62977.48
19:40:11|62977.47
19:40:12|62956.26
19:40:13|62946.42
19:40:13|62946.42
19:40:14|62915.14
19:40:15|62915.13
19:40:16|62915.14
19:40:18|62915.14
19:40:19|62915.13
19:40:20|62906.24
19:40:21|62903.86
19:40:22|62908.53
19:40:24|62908.52
19:40:25|62903.86
19:40:25|62903.85
19:40:27|62903.86
19:40:28|62903.85
19:40:29|62903.85
19:40:29|62903.86
19:40:31|62903.85
19:40:32|62903.85
19:40:33|62903.86
19:40:34|62903.86
19:40:35|62900.02
19:40:36|62892.6
19:40:37|62880.83
19:40:39|62875.36
19:40:40|62862.11
19:40:40|62862.11
19:40:43|62860.
19:40:44|62853.52
19:40:45|62853.52
19:40:46|62853.53
19:40:47|62853.52
19:40:48|62853.52
19:40:49|62853.52
19:40:50|62853.52
19:40:51|62853.53
19:40:52|62853.52
19:40:53|62835.
19:40:54|62835.
19:40:55|62835.
19:40:57|62835.
19:40:57|62839.74
19:40:59|62839.73
19:40:59|62839.73
19:41:01|62839.73
19:41:01|62839.74
19:41:02|62839.75
19:41:03|62839.74
19:41:04|62844.77
19:41:06|62844.77
19:41:06|62862.75
19:41:08|62868.41
19:41:09|62862.23
19:41:10|62858.68
19:41:11|62858.69
19:41:12|62858.68
19:41:13|62858.68
19:41:13|62868.35
19:41:15|62861.96
19:41:16|62861.97
19:41:17|62868.23
19:41:18|62868.23
19:41:19|62873.06
19:41:20|62877.54
19:41:21|62877.53
19:41:22|62877.53
19:41:23|62877.53
19:41:24|62877.54
19:41:26|62884.1
19:41:27|62883.78
19:41:27|62880.44
19:41:28|62880.43
19:41:29|62887.38
19:41:31|62887.39
19:41:31|62887.39
19:41:32|62892.46
19:41:33|62898.02
19:41:35|62898.03
19:41:36|62898.02
19:41:36|62903.84
19:41:38|62915.14
19:41:39|62921.79
19:41:41|62928.12
19:41:42|62934.63
19:41:43|62934.63
19:41:44|62934.63
19:41:45|62934.63
19:41:47|62934.64
19:41:48|62934.64
19:41:49|62934.63
19:41:50|62934.64
19:41:51|62934.63
19:41:52|62934.63
19:41:52|62934.63
19:41:54|62934.64
19:41:55|62934.64
19:41:55|62934.63
19:41:57|62934.63
19:41:58|62934.64
19:41:58|62934.63
19:42:00|62947.97
19:42:01|62947.97
19:42:02|62947.98
19:42:02|62950.43
19:42:03|63019.08
19:42:05|63023.04
19:42:06|63023.03
19:42:07|63010.88
19:42:08|63010.88
19:42:09|63010.88
19:42:10|63010.89
19:42:11|63010.88
19:42:13|63010.88
19:42:14|63010.88
19:42:15|63010.89
19:42:16|63010.89
19:42:18|63013.85
19:42:19|63026.97
19:42:19|63031.31
19:42:21|63039.9
19:42:22|63044.37
19:42:23|63055.18
19:42:24|63057.67
19:42:25|63077.4
19:42:26|63077.39
19:42:27|63077.4
19:42:28|63081.85
19:42:29|63081.85
19:42:30|63093.92
19:42:31|63099.46
19:42:33|63099.47
19:42:33|63099.46
19:42:35|63099.46
19:42:35|63111.1
19:42:37|63109.99
19:42:39|63094.84
19:42:39|63084.8
19:42:41|63077.11
19:42:42|63071.85
19:42:44|63064.78
19:42:45|63062.05
19:42:46|63062.04
19:42:47|63070.23
19:42:48|63076.98
19:42:49|63076.97
19:42:50|63076.98
19:42:51|63076.97
19:42:52|63064.36
19:42:53|63068.57
19:42:54|63068.56
19:42:55|63068.56
19:42:57|63068.56
19:42:57|63068.57
19:42:58|63068.57
19:42:59|63068.57
19:43:00|63064.76
19:43:02|63064.76
19:43:02|63064.77
19:43:03|63064.76
19:43:04|63062.05
19:43:05|63057.94
19:43:06|63063.1
19:43:08|63057.76
19:43:09|63057.76
19:43:09|63057.75
19:43:11|63057.75
19:43:12|63048.1
19:43:13|63048.1
19:43:14|63048.1
19:43:15|63044.37
19:43:16|63044.38
19:43:17|63044.37
19:43:18|63044.37
19:43:19|63044.37
19:43:20|63052.2
19:43:22|63050.01
19:43:22|63040.
19:43:23|63031.31
19:43:24|63031.31
19:43:25|63031.3
19:43:27|63031.3
19:43:27|63031.3
19:43:29|63040.09
19:43:29|63043.44
19:43:30|63043.43
19:43:31|63043.44
19:43:32|63043.43
19:43:34|63043.43
19:43:35|63043.44
19:43:36|63043.44
19:43:37|63043.43
19:43:38|63043.43
19:43:39|63050.58
19:43:40|63050.59
19:43:41|63050.59
19:43:42|63050.58
19:43:43|63050.59
19:43:44|63053.85
19:43:46|63053.85
19:43:47|63053.86
19:43:48|63075.56
19:43:50|63091.06
19:43:50|63091.09
19:43:52|63091.09
19:43:53|63091.09
19:43:55|63091.1
19:43:55|63091.1
19:43:57|63091.1
19:43:58|63091.1
19:43:59|63091.1
19:43:59|63075.89
19:44:00|63075.01
19:44:02|63079.26
19:44:04|63079.25
19:44:04|63079.26
19:44:05|63079.25
19:44:06|63079.25
19:44:07|63079.25
19:44:09|63079.26
19:44:10|63079.26
19:44:11|63079.26
19:44:11|63070.01
19:44:13|63070.
19:44:14|63070.
19:44:15|63070.
19:44:16|63070.01
19:44:17|63070.
19:44:18|63070.
19:44:19|63070.01
19:44:19|63070.91
19:44:21|63070.92
19:44:22|63070.92
19:44:23|63070.91
19:44:24|63070.91
19:44:26|63070.91
19:44:26|63070.91
19:44:27|63070.91
19:44:29|63070.92
19:44:29|63070.92
19:44:31|63070.92
19:44:31|63070.91
19:44:32|63070.91
19:44:33|63070.91
19:44:34|63074.89
19:44:35|63074.89
19:44:37|63074.89
19:44:37|63078.39
19:44:38|63078.39
19:44:40|63078.39
19:44:41|63078.39
19:44:42|63078.39
19:44:44|63078.39
19:44:44|63082.4
19:44:46|63082.41
19:44:47|63082.4
19:44:49|63082.41
19:44:49|63082.4
19:44:51|63082.41
19:44:52|63082.41
19:44:52|63070.
19:44:53|63060.01
19:44:54|63060.
19:44:55|63060.
19:44:57|63060.01
19:44:57|63060.01
19:44:58|63060.
19:45:00|63060.
19:45:01|63060.
19:45:02|63060.
19:45:03|63050.56
19:45:04|63086.53
19:45:05|63081.91
19:45:06|63081.91
19:45:07|63081.92
19:45:08|63081.92
19:45:09|63081.92
19:45:11|63075.99
19:45:12|63075.98
19:45:13|63075.98
19:45:13|63075.99
19:45:15|63075.99
19:45:16|63074.01
19:45:17|63074.01
19:45:17|63080.7
19:45:18|63080.7
19:45:20|63080.7
19:45:21|63080.71
19:45:21|63080.71
19:45:22|63080.7
19:45:24|63080.71
19:45:25|63080.7
19:45:26|63080.71
19:45:27|63080.01
19:45:29|63080.
19:45:29|63080.
19:45:31|63080.
19:45:31|63080.
19:45:32|63080.
19:45:33|63080.
19:45:34|63080.01
19:45:35|63080.
19:45:36|63080.01
19:45:37|63080.
19:45:38|63080.
19:45:39|63098.51
19:45:40|63098.51
19:45:41|63096.48
19:45:42|63092.38
19:45:44|63094.84
19:45:45|63096.47
19:45:46|63096.47
19:45:47|63096.47
19:45:49|63096.48
19:45:50|63096.48
19:45:51|63096.47
19:45:52|63096.48
19:45:53|63096.48
19:45:54|63096.47
19:45:55|63096.47
19:45:57|63096.47
19:45:58|63098.94
19:45:59|63099.47
19:46:00|63110.4
19:46:02|63117.68
19:46:03|63130.
19:46:04|63139.99
19:46:05|63145.36
19:46:05|63145.37
19:46:06|63145.36
19:46:08|63145.36
19:46:08|63145.36
19:46:10|63145.37
19:46:11|63136.66
19:46:12|63136.65
19:46:13|63120.78
19:46:15|63120.79
19:46:16|63120.78
19:46:16|63110.42
19:46:17|63116.15
19:46:19|63112.04
19:46:20|63112.03
19:46:21|63112.03
19:46:22|63112.04
19:46:23|63112.04
19:46:24|63112.03
19:46:25|63093.92
19:46:26|63088.54
19:46:27|63088.54
19:46:29|63088.53
19:46:29|63088.53
19:46:30|63088.54
19:46:31|63088.54
19:46:32|63088.53
19:46:33|63088.53
19:46:34|63088.53
19:46:35|63091.56
19:46:36|63091.56
19:46:37|63091.57
19:46:38|63091.57
19:46:40|63091.56
19:46:40|63091.56
19:46:42|63091.56
19:46:43|63091.56
19:46:44|63081.72
19:46:45|63074.69
19:46:46|63074.68
19:46:48|63074.69
19:46:49|63074.68
19:46:50|63074.69
19:46:51|63074.68
19:46:52|63074.68
19:46:53|63074.68
19:46:54|63080.14
19:46:56|63087.3
19:46:57|63087.3
19:46:58|63087.31
19:46:59|63087.3
19:47:00|63087.3
19:47:01|63096.73
19:47:02|63096.74
19:47:03|63096.73
19:47:04|63096.73
19:47:05|63096.73
19:47:06|63096.74
19:47:07|63096.73
19:47:08|63096.73
19:47:09|63096.74
19:47:10|63096.74
19:47:11|63094.03
19:47:12|63106.53
19:47:13|63096.34
19:47:14|63091.7
19:47:15|63106.54
19:47:16|63109.73
19:47:18|63115.08
19:47:18|63119.32
19:47:19|63119.32
19:47:20|63119.32
19:47:22|63119.32
19:47:23|63119.32
19:47:24|63119.33
19:47:25|63119.33
19:47:26|63131.96
19:47:26|63131.96
19:47:28|63131.97
19:47:29|63131.97
19:47:30|63131.96
19:47:31|63131.97
19:47:32|63131.96
19:47:34|63138.41
19:47:35|63139.28
19:47:35|63139.29
19:47:37|63126.75
19:47:38|63126.76
19:47:39|63122.65
19:47:40|63122.65
19:47:41|63122.66
19:47:42|63119.33
19:47:43|63119.34
19:47:44|63109.77
19:47:46|63094.84
19:47:47|63094.84
19:47:47|63094.84
19:47:50|63094.84
19:47:50|63094.84
19:47:51|63094.84
19:47:53|63094.84
19:47:53|63094.84
19:47:55|63094.84
19:47:55|63094.85
19:47:57|63094.85
19:47:58|63094.85
19:47:58|63094.85
19:47:59|63094.84
19:48:01|63094.85
19:48:02|63094.84
19:48:02|63088.54
19:48:04|63088.53
19:48:05|63094.84
19:48:06|63093.21
19:48:07|63093.2
19:48:08|63093.2
19:48:09|63093.21
19:48:10|63093.2
19:48:12|63093.2
19:48:13|63117.8
19:48:14|63120.
19:48:14|63119.99
19:48:16|63119.99
19:48:17|63120.
19:48:17|63119.99
19:48:18|63120.
19:48:20|63120.
19:48:21|63119.99
19:48:22|63120.
19:48:23|63119.99
19:48:24|63120.
19:48:25|63116.23
19:48:26|63107.96
19:48:27|63103.86
19:48:28|63103.86
19:48:29|63103.86
19:48:30|63103.86
19:48:31|63103.87
19:48:32|63103.87
19:48:33|63103.87
19:48:34|63103.86
19:48:35|63103.87
19:48:36|63103.87
19:48:37|63103.87
19:48:38|63103.86
19:48:39|63107.96
19:48:41|63109.94
19:48:41|63115.34
19:48:42|63115.33
19:48:43|63115.33
19:48:44|63115.34
19:48:45|63115.33
19:48:47|63097.29
19:48:48|63097.3
19:48:49|63097.3
19:48:51|63097.3
19:48:52|63097.29
19:48:53|63100.
19:48:53|63099.99
19:48:56|63099.99
19:48:56|63100.
19:48:57|63100.
19:48:59|63099.99
19:49:00|63099.99
19:49:01|63100.
19:49:01|63100.
19:49:03|63099.99
19:49:04|63099.99
19:49:05|63100.
19:49:06|63100.
19:49:07|63099.99
19:49:08|63099.99
19:49:09|63099.99
19:49:10|63097.25
19:49:12|63097.08
19:49:12|63097.08
19:49:13|63097.07
19:49:14|63097.08
19:49:16|63097.08
19:49:17|63097.08
19:49:18|63097.07
19:49:19|63103.86
19:49:20|63103.86
19:49:22|63103.86
19:49:23|63098.12
19:49:25|63098.13
19:49:26|63098.13
19:49:26|63098.12
19:49:28|63098.12
19:49:29|63098.12
19:49:30|63098.12
19:49:31|63098.13
19:49:32|63098.13
19:49:33|63098.12
19:49:34|63098.12
19:49:35|63098.13
19:49:36|63098.12
19:49:37|63050.19
19:49:39|63065.21
19:49:39|63070.24
19:49:41|63070.24
19:49:42|63074.33
19:49:43|63074.34
19:49:44|63074.33
19:49:45|63080.
19:49:46|63079.99
19:49:47|63088.53
19:49:48|63093.91
19:49:49|63093.91
19:49:51|63097.04
19:49:52|63098.12
19:49:54|63098.12
19:49:55|63098.13
19:49:56|63098.12
19:49:57|63098.12
19:49:58|63098.13
19:49:59|63098.13
19:50:01|63098.13
19:50:01|63098.13
19:50:03|63098.13
19:50:03|63098.12
19:50:04|63098.13
19:50:05|63098.12
19:50:07|63098.13
19:50:08|63098.13
19:50:09|63098.12
19:50:11|63103.86
19:50:11|63114.51
19:50:13|63114.51
19:50:13|63114.51
19:50:15|63142.86
19:50:16|63142.85
19:50:18|63139.81
19:50:19|63138.38
19:50:21|63138.39
19:50:22|63138.38
19:50:23|63138.38
19:50:25|63122.17
19:50:26|63122.17
19:50:26|63115.34
19:50:28|63113.13
19:50:29|63100.02
19:50:31|63100.01
19:50:32|63090.46
19:50:34|63090.47
19:50:35|63101.7
19:50:36|63101.7
19:50:38|63101.7
19:50:38|63098.13
19:50:39|63101.67
19:50:41|63108.78
19:50:41|63108.78
19:50:43|63108.78
19:50:44|63115.33
19:50:44|63115.33
19:50:46|63105.8
19:50:47|63104.57
19:50:48|63115.33
19:50:50|63115.33
19:50:50|63114.64
19:50:51|63114.64
19:50:52|63106.32
19:50:54|63106.33
19:50:56|63144.86
19:50:56|63148.9
19:50:57|63144.51
19:50:58|63144.51
19:50:59|63144.51
19:51:00|63138.25
19:51:01|63138.24
19:51:02|63138.24
19:51:03|63137.56
19:51:05|63130.04
19:51:06|63130.03
19:51:07|63128.66
19:51:08|63111.78
19:51:10|63110.78
19:51:10|63110.79
19:51:12|63110.78
19:51:13|63107.14
19:51:14|63102.53
19:51:16|63094.47
19:51:17|63093.92
19:51:19|63086.2
19:51:19|63080.02
19:51:21|63080.02
19:51:22|63074.35
19:51:23|63074.34
19:51:24|63074.34
19:51:25|63071.43
19:51:26|63071.42
19:51:28|63071.43
19:51:29|63071.42
19:51:29|63071.42
19:51:31|63071.42
19:51:31|63071.42
19:51:32|63071.43
19:51:34|63071.42
19:51:34|63071.42
19:51:35|63071.42
19:51:37|63071.43
19:51:38|63077.62
19:51:39|63077.83
19:51:40|63090.72
19:51:41|63082.47
19:51:42|63082.47
19:51:43|63082.47
19:51:44|63082.46
19:51:45|63082.47
19:51:47|63082.46
19:51:47|63082.46
19:51:49|63073.52
19:51:49|63072.72
19:51:50|63072.72
19:51:52|63072.72
19:51:52|63072.71
19:51:53|63072.72
19:51:54|63072.71
19:51:55|63072.72
19:51:56|63072.72
19:51:57|63072.71
19:51:59|63072.72
19:52:00|63072.71
19:52:01|63072.72
19:52:02|63081.71
19:52:03|63083.87
19:52:04|63088.65
19:52:05|63092.15
19:52:06|63092.14
19:52:07|63093.9
19:52:08|63098.24
19:52:10|63098.24
19:52:11|63098.23
19:52:11|63098.24
19:52:13|63098.23
19:52:13|63098.24
19:52:14|63098.23
19:52:16|63098.24
19:52:17|63098.24
19:52:19|63098.23
19:52:21|63118.83
19:52:22|63122.79
19:52:23|63126.83
19:52:24|63126.83
19:52:25|63126.84
19:52:26|63126.83
19:52:26|63126.83
19:52:28|63126.83
19:52:28|63126.84
19:52:30|63126.84
19:52:31|63126.84
19:52:32|63126.84
19:52:33|63126.84
19:52:34|63134.35
19:52:35|63136.56
19:52:36|63134.34
19:52:37|63134.34
19:52:39|63134.34
19:52:39|63128.15
19:52:41|63128.15
19:52:42|63128.16
19:52:43|63128.15
19:52:44|63128.15
19:52:45|63124.01
19:52:46|63124.
19:52:47|63124.01
19:52:49|63126.83
19:52:50|63126.84
19:52:51|63140.
19:52:52|63140.
19:52:53|63140.
19:52:53|63140.
19:52:54|63140.
19:52:55|63140.
19:52:56|63140.
19:52:58|63164.19
19:52:58|63164.19
19:52:59|63164.19
19:53:01|63154.56
19:53:02|63154.55
19:53:03|63154.56
19:53:04|63143.53
19:53:06|63143.52
19:53:07|63143.52
19:53:07|63143.53
19:53:08|63143.52
19:53:10|63143.53
19:53:10|63143.53
19:53:12|63143.53
19:53:12|63143.52
19:53:14|63143.53
19:53:15|63143.52
19:53:16|63143.52
19:53:18|63140.
19:53:18|63140.01
19:53:20|63140.01
19:53:22|63125.59
19:53:24|63125.59
19:53:24|63124.36
19:53:26|63113.11
19:53:27|63113.1
19:53:27|63113.11
19:53:28|63113.11
19:53:29|63113.11
19:53:31|63113.11
19:53:31|63113.11
19:53:33|63122.08
19:53:35|63147.36
19:53:36|63154.56
19:53:37|63154.55
19:53:38|63154.56
19:53:40|63154.56
19:53:41|63154.56
19:53:42|63154.55
19:53:42|63154.56
19:53:44|63154.55
19:53:44|63151.85
19:53:46|63149.78
19:53:47|63144.37
19:53:48|63144.37
19:53:49|63144.04
19:53:50|63143.37
19:53:51|63143.37
19:53:53|63143.37
19:53:53|63143.37
19:53:54|63143.38
19:53:56|63143.37
19:53:56|63143.37
19:53:57|63143.37
19:53:58|63143.37
19:54:00|63143.38
19:54:01|63143.37
19:54:02|63143.38
19:54:03|63135.03
19:54:04|63135.03
19:54:05|63135.03
19:54:06|63135.02
19:54:07|63135.03
19:54:08|63135.02
19:54:09|63135.03
19:54:11|63135.03
19:54:12|63135.02
19:54:12|63135.02
19:54:13|63135.01
19:54:14|63130.81
19:54:16|63130.81
19:54:16|63130.81
19:54:19|63130.8
19:54:20|63130.8
19:54:21|63124.51
19:54:22|63124.51
19:54:23|63124.51
19:54:24|63114.52
19:54:26|63114.52
19:54:27|63114.37
19:54:28|63114.38
19:54:29|63114.37
19:54:30|63114.38
19:54:32|63114.37
19:54:32|63114.37
19:54:34|63114.37
19:54:34|63114.37
19:54:35|63114.38
19:54:37|63114.38
19:54:37|63114.38
19:54:39|63114.38
19:54:40|63114.38
19:54:41|63146.33
19:54:42|63150.1
19:54:43|63152.55
19:54:44|63152.55
19:54:45|63152.55
19:54:46|63168.64
19:54:47|63168.64
19:54:48|63168.63
19:54:49|63168.63
19:54:50|63168.63
19:54:51|63168.64
19:54:53|63168.64
19:54:53|63168.63
19:54:54|63168.64
19:54:55|63171.16
19:54:56|63175.24
19:54:58|63175.25
19:54:58|63175.25
19:55:00|63179.87
19:55:01|63172.75
19:55:02|63172.74
19:55:02|63156.34
19:55:04|63156.34
19:55:05|63156.33
19:55:06|63153.82
19:55:07|63153.82
19:55:07|63153.62
19:55:09|63153.62
19:55:10|63153.61
19:55:11|63153.62
19:55:12|63153.61
19:55:13|63153.62
19:55:14|63148.28
19:55:15|63148.28
19:55:16|63148.28
19:55:17|63141.58
19:55:18|63141.59
19:55:20|63141.59
19:55:21|63141.59
19:55:22|63159.45
19:55:24|63168.63
19:55:25|63168.62
19:55:26|63168.63
19:55:27|63168.62
19:55:28|63168.63
19:55:30|63168.62
19:55:30|63168.62
19:55:31|63168.63
19:55:32|63168.63
19:55:33|63168.62
19:55:34|63168.62
19:55:35|63168.62
19:55:36|63168.63
19:55:38|63168.63
19:55:38|63168.62
19:55:40|63161.25
19:55:41|63161.25
19:55:42|63161.24
19:55:43|63161.24
19:55:45|63161.25
19:55:46|63161.24
19:55:47|63161.25
19:55:48|63161.25
19:55:49|63161.24
19:55:50|63161.25
19:55:51|63161.24
19:55:52|63161.24
19:55:53|63161.24
19:55:54|63161.25
19:55:56|63161.24
19:55:57|63161.25
19:55:58|63161.25
19:55:58|63161.25
19:55:59|63161.24
19:56:00|63161.25
19:56:01|63161.24
19:56:02|63150.6
19:56:03|63150.01
19:56:05|63150.01
19:56:06|63171.92
19:56:06|63172.74
19:56:08|63166.18
19:56:09|63163.73
19:56:10|63167.81
19:56:10|63167.81
19:56:12|63167.82
19:56:12|63167.82
19:56:14|63167.82
19:56:14|63167.81
19:56:15|63177.27
19:56:17|63179.34
19:56:17|63180.89
19:56:18|63180.88
19:56:21|63177.8
19:56:22|63171.1
19:56:24|63170.91
19:56:25|63170.91
19:56:25|63170.9
19:56:27|63170.9
19:56:29|63170.91
19:56:29|63170.91
19:56:32|63170.91
19:56:32|63170.91
19:56:34|63170.91
19:56:35|63170.91
19:56:36|63170.91
19:56:37|63170.91
19:56:38|63170.91
19:56:39|63170.91
19:56:40|63170.9
19:56:42|63170.91
19:56:42|63170.9
19:56:44|63170.91
19:56:45|63170.9
19:56:46|63170.9
19:56:47|63180.51
19:56:47|63180.51
19:56:49|63180.51
19:56:50|63180.52
19:56:52|63180.51
19:56:53|63180.51
19:56:54|63180.51
19:56:55|63180.52
19:56:56|63180.51
19:56:57|63180.52
19:56:58|63180.51
19:56:59|63180.52
19:57:00|63180.51
19:57:01|63180.52
19:57:02|63180.51
19:57:03|63199.42
19:57:04|63199.99
19:57:06|63207.44
19:57:07|63209.73
19:57:07|63209.74
19:57:09|63209.74
19:57:09|63219.53
19:57:10|63222.08
19:57:11|63223.
19:57:13|63217.02
19:57:14|63205.55
19:57:16|63200.62
19:57:16|63200.63
19:57:17|63195.7
19:57:18|63195.7
19:57:19|63195.7
19:57:21|63195.71
19:57:22|63198.87
19:57:24|63199.21
19:57:24|63202.11
19:57:26|63202.11
19:57:27|63202.11
19:57:28|63202.11
19:57:29|63202.12
19:57:30|63202.12
19:57:32|63202.11
19:57:33|63210.39
19:57:34|63211.58
19:57:35|63220.03
19:57:36|63217.13
19:57:37|63217.13
19:57:38|63217.13
19:57:39|63217.13
19:57:40|63217.14
19:57:41|63217.14
19:57:43|63217.13
19:57:43|63217.13
19:57:45|63217.14
19:57:46|63217.13
19:57:47|63219.97
19:57:48|63226.12
19:57:49|63226.12
19:57:50|63226.13
19:57:51|63226.13
19:57:53|63226.13
19:57:54|63226.12
19:57:55|63226.13
19:57:56|63226.12
19:57:57|63220.31
19:57:58|63220.31
19:58:00|63220.3
19:58:00|63220.31
19:58:01|63220.31
19:58:03|63211.72
19:58:03|63211.72
19:58:05|63211.71
19:58:06|63211.72
19:58:07|63201.45
19:58:08|63201.45
19:58:09|63201.44
19:58:10|63200.01
19:58:12|63200.01
19:58:13|63200.01
19:58:13|63200.
19:58:14|63200.
19:58:15|63200.
19:58:16|63200.01
19:58:17|63200.01
19:58:18|63200.
19:58:19|63200.
19:58:21|63200.01
19:58:23|63200.
19:58:23|63200.
19:58:24|63200.
19:58:26|63200.01
19:58:27|63200.
19:58:29|63200.
19:58:31|63200.01
19:58:31|63200.
19:58:33|63200.01
19:58:34|63200.
19:58:35|63200.01
19:58:36|63200.01
19:58:38|63200.
19:58:38|63200.01
19:58:40|63200.
19:58:42|63200.01
19:58:43|63200.01
19:58:43|63200.01
19:58:45|63200.
19:58:45|63200.
19:58:47|63200.01
19:58:48|63200.01
19:58:49|63200.
19:58:50|63200.
19:58:52|63200.
19:58:52|63205.37
19:58:54|63211.71
19:58:54|63211.71
19:58:55|63211.72
19:58:57|63211.71
19:58:57|63211.71
19:58:58|63211.71
19:59:00|63211.72
19:59:01|63211.71
19:59:01|63211.72
19:59:03|63211.72
19:59:04|63201.6
19:59:05|63201.6
19:59:07|63201.59
19:59:07|63224.56
19:59:08|63236.02
19:59:10|63242.45
19:59:10|63242.45
19:59:11|63242.45
19:59:13|63242.46
19:59:13|63223.91
19:59:15|63223.92
19:59:15|63223.9
19:59:16|63219.61
19:59:19|63200.6
19:59:20|63204.81
19:59:21|63204.82
19:59:21|63204.81
19:59:24|63204.82
19:59:25|63204.82
19:59:27|63204.82
19:59:27|63195.67
19:59:28|63195.67
19:59:30|63195.67
19:59:31|63195.66
19:59:32|63195.66
19:59:33|63195.67
19:59:34|63195.66
19:59:35|63195.66
19:59:36|63195.66
19:59:37|63195.67
19:59:38|63188.34
19:59:40|63188.34
19:59:41|63188.34
19:59:42|63188.34
19:59:42|63210.32
19:59:43|63202.27
19:59:46|63202.28
19:59:46|63202.27
19:59:48|63195.48
19:59:49|63198.99
19:59:51|63202.27
19:59:51|63202.28
19:59:53|63202.28
19:59:55|63202.27
19:59:56|63202.28
19:59:57|63217.37
19:59:58|63211.81
20:00:00|63209.64
20:00:00|63219.99
20:00:02|63217.63
20:00:03|63217.63
20:00:04|63209.64
20:00:06|63194.13
20:00:06|63194.12
20:00:08|63194.12
20:00:09|63187.82
20:00:10|63187.82
20:00:11|63187.82
20:00:12|63199.8
20:00:13|63200.47
20:00:14|63200.47
20:00:15|63200.47
20:00:17|63200.46
20:00:18|63200.46
20:00:18|63200.46
20:00:19|63200.46
20:00:20|63200.47
20:00:21|63200.47
20:00:23|63208.12
20:00:23|63208.12
20:00:25|63217.84
20:00:26|63217.83
20:00:28|63217.84
20:00:29|63217.84
20:00:30|63217.84
20:00:31|63221.
20:00:32|63214.09
20:00:32|63193.74
20:00:34|63187.82
20:00:35|63187.83
20:00:36|63207.18
20:00:37|63207.17
20:00:38|63207.17
20:00:40|63212.49
20:00:41|63212.48
20:00:42|63212.48
20:00:43|63212.48
20:00:44|63212.49
20:00:45|63212.48
20:00:47|63212.48
20:00:48|63212.49
20:00:49|63212.49
20:00:50|63212.48
20:00:50|63212.48
20:00:52|63212.48
20:00:53|63212.48
20:00:54|63212.48
20:00:55|63212.48
20:00:55|63212.48
20:00:57|63212.48
20:00:57|63212.48
20:00:58|63212.48
20:01:00|63212.48
20:01:01|63212.48
20:01:02|63212.48
20:01:03|63212.48
20:01:04|63205.68
20:01:05|63205.69
20:01:06|63191.99
20:01:07|63191.73
20:01:09|63191.73
20:01:10|63191.73
20:01:10|63191.74
20:01:12|63191.74
20:01:12|63191.74
20:01:13|63191.74
20:01:15|63191.74
20:01:16|63191.74
20:01:17|63191.73
20:01:18|63178.18
20:01:20|63174.06
20:01:20|63174.07
20:01:21|63174.07
20:01:22|63174.06
20:01:23|63174.07
20:01:24|63174.07
20:01:25|63174.07
20:01:27|63174.06
20:01:28|63174.07
20:01:30|63174.06
20:01:32|63174.07
20:01:33|63174.07
20:01:34|63174.07
20:01:35|63174.07
20:01:36|63174.06
20:01:36|63174.06
20:01:38|63174.07
20:01:39|63174.07
20:01:40|63174.07
20:01:42|63174.07
20:01:42|63174.06
20:01:44|63152.26
20:01:44|63152.26
20:01:46|63152.26
20:01:47|63152.26
20:01:47|63152.26
20:01:49|63152.26
20:01:50|63152.27
20:01:51|63152.27
20:01:52|63152.27
20:01:54|63152.27
20:01:55|63152.26
20:01:55|63152.26
20:01:57|63152.26
20:01:58|63152.27
20:01:59|63152.26
20:02:00|63152.26
20:02:01|63152.24
20:02:02|63140.01
20:02:03|63148.77
20:02:04|63152.26
20:02:05|63152.27
20:02:06|63157.16
20:02:08|63161.07
20:02:09|63161.08
20:02:10|63161.09
20:02:11|63170.28
20:02:11|63180.12
20:02:12|63180.88
20:02:14|63180.89
20:02:14|63180.47
20:02:17|63180.46
20:02:18|63180.46
20:02:19|63180.47
20:02:19|63180.48
20:02:21|63180.47
20:02:22|63180.88
20:02:23|63180.88
20:02:24|63180.88
20:02:25|63180.89
20:02:26|63180.89
20:02:27|63180.88
20:02:28|63190.11
20:02:30|63192.6
20:02:32|63192.6
20:02:32|63192.59
20:02:34|63192.6
20:02:34|63192.6
20:02:36|63192.6
20:02:37|63192.6
20:02:39|63192.6
20:02:40|63192.6
20:02:40|63192.59
20:02:41|63179.3
20:02:43|63179.16
20:02:43|63179.15
20:02:44|63179.16
20:02:46|63179.16
20:02:47|63179.16
20:02:48|63179.16
20:02:49|63179.16
20:02:50|63179.16
20:02:52|63179.15
20:02:53|63152.05
20:02:53|63136.67
20:02:55|63136.67
20:02:56|63136.66
20:02:57|63126.84
20:02:58|63126.82
20:02:59|63126.82
20:03:00|63122.02
20:03:01|63107.62
20:03:02|63112.49
20:03:03|63101.51
20:03:04|63090.99
20:03:05|63089.68
20:03:06|63090.16
20:03:07|63093.5
20:03:08|63093.5
20:03:09|63093.5
20:03:10|63093.49
20:03:11|63092.89
20:03:13|63096.23
20:03:14|63102.98
20:03:14|63104.65
20:03:15|63107.02
20:03:16|63115.04
20:03:18|63115.03
20:03:19|63115.04
20:03:20|63118.55
20:03:20|63125.21
20:03:22|63125.21
20:03:23|63125.22
20:03:24|63125.22
20:03:25|63125.21
20:03:26|63125.22
20:03:27|63126.
20:03:28|63126.82
20:03:30|63126.81
20:03:31|63126.81
20:03:32|63126.82
20:03:33|63126.81
20:03:34|63126.82
20:03:36|63126.82
20:03:37|63132.56
20:03:38|63135.84
20:03:39|63136.66
20:03:41|63136.67
20:03:41|63136.67
20:03:42|63136.66
20:03:43|63136.66
20:03:44|63136.67
20:03:45|63136.66
20:03:46|63136.66
20:03:47|63136.66
20:03:49|63136.66
20:03:50|63136.67
20:03:51|63136.67
20:03:51|63126.91
20:03:52|63126.91
20:03:54|63126.92
20:03:56|63126.91
20:03:56|63126.91
20:03:58|63126.91
20:03:58|63126.91
20:03:59|63126.91
20:04:00|63126.92
20:04:02|63134.69
20:04:03|63136.66
20:04:04|63136.66
20:04:05|63136.67
20:04:05|63136.67
20:04:07|63136.66
20:04:08|63136.67
20:04:09|63136.66
20:04:10|63136.67
20:04:11|63136.67
20:04:12|63136.67
20:04:13|63136.66
20:04:14|63136.67
20:04:15|63140.
20:04:16|63145.61
20:04:17|63146.08
20:04:18|63146.09
20:04:19|63146.09
20:04:20|63146.09
20:04:21|63148.27
20:04:22|63148.27
20:04:23|63148.27
20:04:24|63148.27
20:04:25|63148.28
20:04:26|63148.27
20:04:27|63148.27
20:04:28|63148.28
20:04:30|63148.28
20:04:30|63148.27
20:04:32|63142.79
20:04:34|63142.8
20:04:35|63142.8
20:04:36|63142.8
20:04:37|63142.79
20:04:38|63142.79
20:04:39|63142.79
20:04:40|63142.79
20:04:42|63142.8
20:04:43|63142.79
20:04:44|63142.79
20:04:44|63142.8
20:04:45|63142.8
20:04:46|63142.8
20:04:48|63142.79
20:04:49|63142.79
20:04:50|63142.8
20:04:51|63142.79
20:04:52|63142.79
20:04:53|63142.79
20:04:54|63142.79
20:04:55|63142.79
20:04:56|63142.8
20:04:57|63142.8
20:04:58|63142.8
20:04:59|63142.8
20:05:01|63142.8
20:05:02|63156.34
20:05:03|63165.
20:05:04|63165.
20:05:05|63165.
20:05:05|63165.
20:05:07|63165.
20:05:07|63165.
20:05:09|63151.65
20:05:10|63151.65
20:05:11|63151.65
20:05:12|63151.66
20:05:13|63151.65
20:05:14|63151.66
20:05:15|63151.66
20:05:16|63151.66
20:05:17|63151.65
20:05:18|63151.66
20:05:19|63151.65
20:05:21|63151.62
20:05:22|63151.61
20:05:23|63142.47
20:05:24|63142.46
20:05:26|63142.46
20:05:27|63122.72
20:05:27|63121.91
20:05:28|63121.9
20:05:30|63121.91
20:05:30|63119.44
20:05:32|63111.24
20:05:34|63111.25
20:05:34|63111.25
20:05:35|63111.25
20:05:36|63111.25
20:05:37|63111.25
20:05:39|63111.25
20:05:40|63116.63
20:05:41|63116.63
20:05:43|63116.63
20:05:43|63111.25
20:05:45|63111.25
20:05:46|63111.24
20:05:47|63111.25
20:05:48|63111.25
20:05:49|63103.71
20:05:50|63103.71
20:05:51|63103.71
20:05:52|63103.7
20:05:53|63103.71
20:05:54|63103.7
20:05:56|63103.71
20:05:56|63103.71
20:05:57|63103.71
20:05:58|63103.7
20:05:59|63103.71
20:06:01|63103.7
20:06:02|63103.71
20:06:03|63103.71
20:06:04|63103.7
20:06:06|63103.71
20:06:07|63103.71
20:06:08|63094.02
20:06:09|63094.02
20:06:10|63093.91
20:06:11|63093.92
20:06:12|63094.51
20:06:14|63094.5
20:06:14|63094.5
20:06:16|63094.51
20:06:17|63094.5
20:06:18|63094.5
20:06:19|63094.5
20:06:20|63094.51
20:06:21|63094.5
20:06:22|63094.5
20:06:23|63094.5
20:06:25|63094.5
20:06:25|63094.5
20:06:26|63094.51
20:06:27|63094.51
20:06:29|63094.51
20:06:29|63094.51
20:06:30|63094.51
20:06:32|63094.5
20:06:34|63094.5
20:06:35|63094.5
20:06:37|63094.5
20:06:38|63094.5
20:06:38|63094.51
20:06:40|63094.51
20:06:41|63094.51
20:06:43|63080.06
20:06:43|63080.01
20:06:45|63073.43
20:06:45|63063.67
20:06:47|63063.68
20:06:48|63063.68
20:06:49|63063.68
20:06:50|63063.68
20:06:51|63063.67
20:06:52|63063.67
20:06:53|63063.68
20:06:54|63063.68
20:06:55|63063.67
20:06:56|63063.68
20:06:57|63063.67
20:06:58|63063.67
20:07:00|63063.68
20:07:01|63063.67
20:07:02|63063.68
20:07:04|63063.68
20:07:04|63063.67
20:07:05|63063.68
20:07:06|63063.67
20:07:07|63077.48
20:07:08|63077.48
20:07:10|63079.26
20:07:11|63080.01
20:07:12|63087.09
20:07:12|63087.17
20:07:13|63087.17
20:07:14|63087.18
20:07:15|63087.17
20:07:16|63081.72
20:07:18|63080.97
20:07:19|63080.97
20:07:19|63080.97
20:07:21|63080.08
20:07:22|63079.32
20:07:24|63079.33
20:07:24|63079.33
20:07:25|63079.32
20:07:26|63079.32
20:07:27|63079.32
20:07:28|63079.32
20:07:30|63079.33
20:07:30|63079.33
20:07:31|63080.05
20:07:33|63094.5
20:07:35|63094.5
20:07:36|63094.51
20:07:37|63094.5
20:07:39|63094.51
20:07:40|63094.5
20:07:41|63094.51
20:07:42|63094.5
20:07:43|63094.5
20:07:44|63094.5
20:07:45|63094.5
20:07:46|63094.51
20:07:47|63094.51
20:07:49|63094.51
20:07:50|63094.51
20:07:51|63094.51
20:07:52|63094.51
20:07:53|63094.51
20:07:53|63094.51
20:07:55|63094.51
20:07:56|63094.5
20:07:57|63094.51
20:07:58|63094.51
20:07:59|63094.51
20:08:00|63094.5
20:08:01|63094.51
20:08:02|63094.51
20:08:03|63094.5
20:08:04|63094.5
20:08:06|63094.51
20:08:07|63094.51
20:08:08|63094.5
20:08:09|63094.5
20:08:10|63094.5
20:08:11|63094.51
20:08:11|63094.5
20:08:13|63094.5
20:08:13|63094.5
20:08:14|63094.5
20:08:16|63094.51
20:08:17|63094.51
20:08:18|63094.5
20:08:19|63093.01
20:08:20|63080.35
20:08:21|63080.34
20:08:22|63080.34
20:08:24|63080.35
20:08:25|63080.34
20:08:26|63080.34
20:08:27|63080.35
20:08:28|63080.35
20:08:29|63080.35
20:08:30|63080.35
20:08:31|63080.35
20:08:32|63080.35
20:08:33|63080.34
20:08:35|63060.63
20:08:36|63060.63
20:08:37|63057.76
20:08:37|63057.76
20:08:40|63057.76
20:08:40|63057.75
20:08:41|63057.75
20:08:42|63057.76
20:08:43|63057.76
20:08:44|63057.76
20:08:46|63051.94
20:08:47|63051.94
20:08:49|63051.95
20:08:50|63051.95
20:08:50|63051.94
20:08:51|63051.95
20:08:53|63051.94
20:08:53|63051.94
20:08:55|63051.94
20:08:56|63051.94
20:08:57|63051.95
20:08:58|63051.94
20:08:59|63051.94
20:09:00|63051.94
20:09:01|63051.94
20:09:02|63051.95
20:09:03|63051.95
20:09:04|63051.95
20:09:05|63057.75
20:09:06|63057.76
20:09:07|63057.75
20:09:08|63057.75
20:09:09|63057.75
20:09:10|63057.75
20:09:11|63057.76
20:09:12|63057.75
20:09:13|63057.76
20:09:15|63057.76
20:09:15|63057.75
20:09:16|63057.76
20:09:17|63057.76
20:09:18|63057.76
20:09:19|63057.75
20:09:20|63057.76
20:09:21|63057.76
20:09:22|63057.75
20:09:24|63057.76
20:09:25|63057.75
20:09:26|63057.75
20:09:26|63057.76
20:09:27|63057.76
20:09:28|63057.76
20:09:30|63072.25
20:09:32|63086.43
20:09:33|63088.53
20:09:34|63088.53
20:09:35|63088.53
20:09:36|63088.54
20:09:38|63088.54
20:09:38|63088.53
20:09:40|63088.53
20:09:41|63088.53
20:09:43|63088.54
20:09:43|63088.53
20:09:44|63088.53
20:09:46|63088.53
20:09:46|63088.54
20:09:47|63088.54
20:09:48|63088.54
20:09:49|63088.54
20:09:50|63088.53
20:09:51|63088.53
20:09:52|63088.53
20:09:54|63088.53
20:09:55|63088.54
20:09:57|63088.54
20:09:59|63094.51
20:10:00|63100.
20:10:03|63100.
20:10:04|63099.99
20:10:05|63100.
20:10:07|63099.99
20:10:08|63100.
20:10:09|63099.99
20:10:10|63099.99
20:10:11|63099.99
20:10:13|63100.
20:10:14|63099.99
20:10:14|63099.99
20:10:15|63099.99
20:10:17|63100.
20:10:17|63100.
20:10:19|63100.
20:10:20|63099.99
20:10:21|63100.
20:10:22|63082.68
20:10:23|63082.68
20:10:24|63093.2
20:10:26|63093.2
20:10:26|63093.2
20:10:28|63093.2
20:10:29|63093.2
20:10:30|63093.2
20:10:31|63093.2
20:10:32|63093.2
20:10:33|63081.25
20:10:33|63074.34
20:10:34|63074.33
20:10:36|63074.33
20:10:37|63074.33
20:10:38|63074.34
20:10:39|63074.33
20:10:40|63074.33
20:10:41|63074.34
20:10:42|63074.33
20:10:43|63074.34
20:10:45|63074.33
20:10:47|63074.34
20:10:48|63074.34
20:10:49|63074.34
20:10:51|63074.34
20:10:51|63074.34
20:10:53|63074.34
20:10:55|63074.34
20:10:56|63074.33
20:10:57|63074.34
20:10:57|63074.33
20:10:59|63074.34
20:11:00|63083.52
20:11:02|63083.51
20:11:02|63083.51
20:11:04|63091.56
20:11:05|63096.79
20:11:06|63096.8
20:11:06|63096.8
20:11:08|63096.8
20:11:09|63096.79
20:11:09|63096.79
20:11:11|63096.8
20:11:12|63096.79
20:11:14|63096.79
20:11:15|63111.24
20:11:16|63111.25
20:11:17|63111.24
20:11:18|63111.24
20:11:19|63111.25
20:11:20|63111.25
20:11:21|63111.24
20:11:22|63119.32
20:11:23|63125.22
20:11:25|63133.33
20:11:25|63136.66
20:11:26|63140.01
20:11:27|63140.22
20:11:28|63140.21
20:11:29|63140.22
20:11:30|63146.7
20:11:31|63146.71
20:11:32|63146.7
20:11:33|63146.7
20:11:34|63146.7
20:11:36|63146.7
20:11:36|63150.11
20:11:37|63150.11
20:11:38|63155.51
20:11:39|63155.51
20:11:40|63155.51
20:11:41|63155.51
20:11:42|63155.51
20:11:44|63155.52
20:11:45|63155.51
20:11:47|63155.52
20:11:49|63155.52
20:11:49|63155.51
20:11:51|63155.52
20:11:52|63155.51
20:11:53|63155.51
20:11:54|63155.52
20:11:54|63155.52
20:11:56|63155.52
20:11:56|63160.43
20:11:58|63163.72
20:11:59|63163.72
20:12:00|63163.71
20:12:01|63163.71
20:12:02|63163.72
20:12:04|63163.71
20:12:05|63163.72
20:12:05|63163.71
20:12:07|63163.71
20:12:08|63163.72
20:12:08|63174.37
20:12:10|63180.88
20:12:11|63180.89
20:12:12|63180.88
20:12:13|63180.88
20:12:14|63180.89
20:12:15|63180.89
20:12:16|63180.89
20:12:17|63179.31
20:12:18|63179.3
20:12:19|63179.3
20:12:20|63179.31
20:12:22|63173.13
20:12:22|63169.46
20:12:23|63169.46
20:12:24|63165.36
20:12:25|63165.28
20:12:26|63165.28
20:12:27|63160.01
20:12:28|63160.01
20:12:30|63160.01
20:12:30|63160.
20:12:31|63160.
20:12:32|63160.01
20:12:34|63160.
20:12:34|63160.01
20:12:35|63160.
20:12:37|63160.
20:12:38|63160.
20:12:38|63160.01
20:12:40|63160.01
20:12:40|63160.01
20:12:42|63160.01
20:12:43|63160.01
20:12:44|63160.
20:12:44|63160.
20:12:47|63160.01
20:12:48|63160.01
20:12:50|63160.01
20:12:51|63160.01
20:12:51|63160.01
20:12:53|63160.
20:12:55|63160.01
20:12:56|63160.01
20:12:57|63160.
20:12:58|63138.52
20:12:59|63125.22
20:13:00|63125.22
20:13:01|63117.8
20:13:02|63123.5
20:13:03|63140.7
20:13:04|63140.69
20:13:06|63140.69
20:13:06|63140.69
20:13:07|63140.7
20:13:08|63140.69
20:13:09|63140.69
20:13:10|63145.62
20:13:11|63145.62
20:13:12|63145.62
20:13:13|63145.62
20:13:14|63145.62
20:13:16|63145.61
20:13:17|63145.62
20:13:18|63145.61
20:13:18|63145.62
20:13:20|63145.62
20:13:20|63145.62
20:13:22|63145.61
20:13:23|63145.61
20:13:24|63145.62
20:13:25|63145.62
20:13:26|63150.1
20:13:26|63150.1
20:13:28|63146.51
20:13:29|63143.23
20:13:30|63143.22
20:13:31|63143.23
20:13:33|63150.1
20:13:33|63150.11
20:13:34|63156.34
20:13:35|63156.34
20:13:36|63156.34
20:13:38|63156.33
20:13:39|63156.33
20:13:40|63156.33
20:13:41|63147.14
20:13:42|63143.09
20:13:43|63143.08
20:13:43|63143.08
20:13:46|63139.44
20:13:47|63134.2
20:13:48|63134.2
20:13:49|63134.2
20:13:51|63134.2
20:13:52|63134.19
20:13:53|63134.19
20:13:55|63134.2
20:13:56|63134.2
20:13:56|63134.2
20:13:58|63134.2
20:13:58|63134.2
20:14:00|63134.2
20:14:01|63136.92
20:14:02|63134.21
20:14:04|63128.84
20:14:04|63124.76
20:14:06|63124.53
20:14:07|63111.26
20:14:08|63104.7
20:14:09|63100.01
20:14:10|63100.01
20:14:11|63100.01
20:14:12|63100.01
20:14:14|63100.
20:14:16|63100.01
20:14:16|63100.
20:14:17|63100.01
20:14:18|63100.
20:14:20|63100.
20:14:21|63119.44
20:14:22|63126.19
20:14:23|63126.19
20:14:24|63126.19
20:14:25|63126.19
20:14:26|63127.1
20:14:27|63127.15
20:14:28|63127.16
20:14:30|63127.16
20:14:31|63127.15
20:14:32|63115.38
20:14:33|63109.41
20:14:33|63109.41
20:14:34|63109.4
20:14:36|63109.41
20:14:37|63109.41
20:14:38|63109.41
20:14:40|63109.4
20:14:40|63109.41
20:14:41|63085.58
20:14:42|63080.08
20:14:44|63080.
20:14:44|63080.01
20:14:45|63080.
20:14:47|63080.01
20:14:48|63080.01
20:14:50|63080.
20:14:50|63076.81
20:14:51|63076.81
20:14:52|63076.8
20:14:53|63076.81
20:14:54|63076.81
20:14:55|63076.81
20:14:56|63076.81
20:14:58|63076.81
20:14:59|63076.8
20:15:00|63076.81
20:15:01|63076.81
20:15:03|63076.81
20:15:04|63076.81
20:15:06|63076.8
20:15:07|63076.81
20:15:09|63076.81
20:15:09|63076.81
20:15:12|63079.26
20:15:13|63079.27
20:15:14|63079.28
20:15:14|63079.28
20:15:15|63079.28
20:15:16|63079.27
20:15:18|63079.27
20:15:19|63079.27
20:15:20|63079.28
20:15:21|63080.
20:15:22|63080.
20:15:23|63080.
20:15:24|63080.
20:15:25|63080.
20:15:26|63088.51
20:15:28|63088.51
20:15:28|63088.51
20:15:29|63088.5
20:15:31|63088.51
20:15:31|63088.5
20:15:33|63088.51
20:15:34|63090.77
20:15:35|63093.64
20:15:37|63093.63
20:15:38|63099.76
20:15:39|63100.
20:15:39|63100.
20:15:41|63100.
20:15:41|63100.
20:15:43|63099.99
20:15:45|63100.
20:15:46|63100.
20:15:47|63100.
20:15:48|63100.
20:15:49|63100.
20:15:49|63109.91
20:15:51|63115.34
20:15:52|63115.61
20:15:53|63115.61
20:15:54|63115.61
20:15:56|63115.62
20:15:56|63115.61
20:15:58|63115.62
20:15:58|63115.62
20:16:00|63115.61
20:16:01|63115.61
20:16:02|63115.62
20:16:04|63115.61
20:16:05|63104.87
20:16:06|63104.87
20:16:07|63104.86
20:16:08|63104.86
20:16:09|63104.86
20:16:10|63104.87
20:16:11|63104.87
20:16:13|63104.87
20:16:13|63104.87
20:16:15|63104.87
20:16:15|63104.87
20:16:16|63104.86
20:16:17|63114.03
20:16:19|63114.03
20:16:19|63114.02
20:16:20|63114.02
20:16:22|63114.02
20:16:23|63114.03
20:16:24|63114.03
20:16:24|63114.02
20:16:26|63114.03
20:16:27|63114.03
20:16:28|63114.02
20:16:29|63114.03
20:16:30|63114.03
20:16:31|63114.03
20:16:32|63114.03
20:16:34|63114.03
20:16:35|63114.03
20:16:36|63114.03
20:16:37|63114.03
20:16:39|63114.03
20:16:40|63125.22
20:16:41|63125.21
20:16:43|63125.23
20:16:44|63125.23
20:16:45|63125.22
20:16:46|63125.22
20:16:47|63125.22
20:16:48|63125.23
20:16:49|63125.23
20:16:50|63125.22
20:16:51|63125.22
20:16:52|63125.22
20:16:53|63125.23
20:16:54|63125.23
20:16:55|63125.23
20:16:56|63125.23
20:16:57|63125.22
20:16:58|63125.22
20:16:59|63125.23
20:17:00|63125.23
20:17:02|63125.22
20:17:02|63125.22
20:17:03|63125.22
20:17:05|63135.88
20:17:06|63135.88
20:17:07|63135.88
20:17:08|63135.88
20:17:09|63135.88
20:17:11|63135.88
20:17:11|63135.88
20:17:12|63135.88
20:17:13|63135.88
20:17:14|63135.87
20:17:15|63135.87
20:17:17|63135.87
20:17:17|63135.88
20:17:18|63135.88
20:17:19|63135.87
20:17:21|63135.87
20:17:21|63135.89
20:17:22|63135.89
20:17:23|63135.89
20:17:25|63156.53
20:17:26|63156.53
20:17:26|63156.52
20:17:27|63156.52
20:17:29|63163.52
20:17:31|63167.82
20:17:31|63167.81
20:17:33|63167.81
20:17:34|63167.81
20:17:35|63167.82
20:17:36|63167.82
20:17:37|63167.81
20:17:39|63167.82
20:17:40|63163.46
20:17:40|63163.46
20:17:41|63163.46
20:17:43|63163.46
20:17:44|63163.46
20:17:45|63163.46
20:17:46|63163.46
20:17:47|63163.47
20:17:48|63163.46
20:17:49|63163.47
20:17:51|63162.91
20:17:52|63162.9
20:17:53|63162.9
20:17:54|63162.9
20:17:55|63162.91
20:17:55|63162.9
20:17:57|63162.9
20:17:58|63162.9
20:17:59|63162.91
20:18:00|63168.61
20:18:01|63185.73
20:18:02|63200.41
20:18:03|63200.41
20:18:05|63200.41
20:18:05|63204.51
20:18:07|63211.
20:18:07|63211.
20:18:08|63211.
20:18:10|63211.01
20:18:11|63211.
20:18:11|63211.01
20:18:13|63211.
20:18:13|63211.01
20:18:15|63211.01
20:18:16|63211.
20:18:16|63211.01
20:18:18|63211.01
20:18:19|63211.01
20:18:19|63211.01
20:18:21|63211.01
20:18:22|63211.
20:18:23|63211.
20:18:24|63211.
20:18:25|63211.01
20:18:26|63211.
20:18:27|63211.01
20:18:28|63224.25
20:18:29|63237.46
20:18:31|63239.99
20:18:31|63254.15
20:18:32|63261.29
20:18:34|63261.41
20:18:34|63261.3
20:18:36|63261.29
20:18:38|63251.
20:18:39|63251.01
20:18:39|63251.01
20:18:40|63251.
20:18:42|63244.3
20:18:43|63244.31
20:18:44|63244.31
20:18:46|63244.31
20:18:46|63244.3
20:18:48|63244.31
20:18:49|63230.45
20:18:51|63228.6
20:18:52|63228.6
20:18:54|63225.7
20:18:54|63225.71
20:18:56|63225.7
20:18:57|63225.7
20:18:58|63225.71
20:18:59|63225.7
20:19:00|63225.71
20:19:01|63225.7
20:19:02|63225.7
20:19:03|63225.71
20:19:04|63225.71
20:19:05|63225.7
20:19:06|63225.7
20:19:07|63225.71
20:19:08|63225.71
20:19:10|63225.71
20:19:10|63225.7
20:19:11|63225.7
20:19:12|63223.58
20:19:13|63222.87
20:19:14|63222.87
20:19:15|63220.52
20:19:16|63220.53
20:19:17|63219.14
20:19:18|63219.13
20:19:19|63219.13
20:19:21|63219.12
20:19:21|63213.75
20:19:23|63213.74
20:19:24|63213.74
20:19:25|63213.75
20:19:26|63213.74
20:19:26|63213.74
20:19:27|63213.75
20:19:28|63213.75
20:19:29|63213.75
20:19:31|63213.75
20:19:32|63213.74
20:19:33|63213.74
20:19:34|63213.75
20:19:35|63213.75
20:19:36|63213.75
20:19:38|63213.75
20:19:40|63213.75
20:19:41|63213.75
20:19:42|63213.75
20:19:42|63213.74
20:19:44|63213.75
20:19:44|63213.74
20:19:46|63213.74
20:19:47|63213.74
20:19:48|63213.75
20:19:48|63213.75
20:19:49|63213.75
20:19:51|63213.75
20:19:51|63213.75
20:19:53|63213.75
20:19:54|63213.74
20:19:55|63213.75
20:19:56|63213.75
20:19:57|63213.74
20:19:58|63213.75
20:19:59|63213.74
20:20:01|63213.74
20:20:02|63213.74
20:20:03|63213.75
20:20:04|63213.75
20:20:05|63212.1
20:20:06|63212.34
20:20:07|63212.33
20:20:08|63212.34
20:20:09|63212.34
20:20:10|63212.34
20:20:11|63212.33
20:20:12|63212.34
20:20:13|63212.33
20:20:14|63210.59
20:20:16|63210.59
20:20:17|63210.59
20:20:17|63210.58
20:20:18|63210.59
20:20:19|63210.59
20:20:20|63226.86
20:20:21|63228.32
20:20:22|63235.63
20:20:24|63235.62
20:20:26|63235.63
20:20:27|63235.62
20:20:28|63235.63
20:20:28|63235.62
20:20:30|63235.63
20:20:30|63235.63
20:20:31|63235.62
20:20:32|63235.62
20:20:34|63235.62
20:20:34|63235.63
20:20:35|63235.63
20:20:37|63235.63
20:20:39|63235.62
20:20:41|63235.63
20:20:41|63235.62
20:20:43|63235.62
20:20:44|63244.08
20:20:45|63244.08
20:20:46|63244.08
20:20:47|63244.08
20:20:49|63244.07
20:20:50|63244.08
20:20:51|63244.07
20:20:52|63244.07
20:20:52|63244.08
20:20:53|63244.08
20:20:55|63244.08
20:20:56|63244.07
20:20:57|63244.08
20:20:58|63244.08
20:20:59|63244.08
20:21:01|63244.07
20:21:02|63244.08
20:21:03|63244.08
20:21:04|63244.07
20:21:06|63244.07
20:21:07|63244.08
20:21:08|63244.08
20:21:09|63237.53
20:21:10|63237.53
20:21:10|63237.52
20:21:11|63237.53
20:21:13|63237.53
20:21:14|63237.53
20:21:15|63237.52
20:21:16|63237.53
20:21:17|63237.52
20:21:18|63237.52
20:21:19|63237.52
20:21:20|63237.53
20:21:22|63237.52
20:21:22|63237.52
20:21:23|63237.53
20:21:25|63237.53
20:21:25|63237.52
20:21:27|63237.53
20:21:28|63237.53
20:21:28|63237.52
20:21:30|63242.13
20:21:31|63242.13
20:21:31|63242.13
20:21:32|63242.13
20:21:33|63242.13
20:21:34|63242.13
20:21:36|63242.13
20:21:37|63242.14
20:21:38|63242.13
20:21:39|63242.13
20:21:41|63242.14
20:21:41|63242.14
20:21:44|63242.14
20:21:45|63250.44
20:21:45|63250.43
20:21:46|63250.44
20:21:47|63250.43
20:21:48|63250.44
20:21:49|63250.44
20:21:50|63250.44
20:21:52|63250.43
20:21:53|63250.43
20:21:53|63250.43
20:21:56|63250.44
20:21:56|63250.43
20:21:57|63250.43
20:21:59|63250.43
20:22:00|63250.43
20:22:01|63254.99
20:22:02|63268.04
20:22:03|63268.03
20:22:03|63268.03
20:22:05|63268.03
20:22:06|63262.36
20:22:07|63290.98
20:22:08|63290.98
20:22:09|63290.98
20:22:11|63290.99
20:22:11|63290.98
20:22:13|63290.98
20:22:14|63290.99
20:22:15|63290.99
20:22:16|63295.1
20:22:17|63298.43
20:22:18|63306.81
20:22:19|63307.99
20:22:20|63304.76
20:22:21|63302.55
20:22:23|63302.56
20:22:24|63302.56
20:22:25|63302.55
20:22:26|63302.56
20:22:27|63302.55
20:22:28|63302.55
20:22:29|63302.56
20:22:30|63302.56
20:22:31|63320.01
20:22:33|63320.
20:22:33|63320.52
20:22:34|63320.52
20:22:36|63320.52
20:22:37|63320.53
20:22:38|63320.53
20:22:39|63320.52
20:22:39|63334.23
20:22:42|63331.01
20:22:42|63331.01
20:22:43|63331.
20:22:45|63331.
20:22:46|63331.
20:22:47|63331.01
20:22:48|63324.02
20:22:49|63324.01
20:22:51|63326.6
20:22:51|63326.59
20:22:53|63326.59
20:22:54|63326.59
20:22:56|63326.6
20:22:56|63326.6
20:22:57|63329.22
20:22:59|63329.23
20:22:59|63331.79
20:23:02|63334.24
20:23:03|63334.23
20:23:04|63334.23
20:23:05|63334.23
20:23:06|63334.24
20:23:06|63334.24
20:23:08|63334.24
20:23:09|63334.24
20:23:10|63334.23
20:23:11|63334.24
20:23:12|63334.24
20:23:13|63334.23
20:23:14|63331.01
20:23:15|63322.35
20:23:16|63320.34
20:23:18|63320.
20:23:18|63320.
20:23:19|63320.01
20:23:21|63322.79
20:23:21|63322.8
20:23:22|63322.8
20:23:23|63322.8
20:23:24|63322.79
20:23:26|63322.79
20:23:27|63322.8
20:23:28|63322.79
20:23:28|63320.
20:23:30|63309.85
20:23:32|63309.85
20:23:33|63305.17
20:23:33|63305.16
20:23:35|63305.16
20:23:35|63305.16
20:23:36|63305.16
20:23:37|63305.17
20:23:39|63291.03
20:23:39|63291.03
20:23:41|63291.02
20:23:41|63291.02
20:23:44|63291.02
20:23:45|63291.02
20:23:45|63291.02
20:23:47|63291.02
20:23:48|63291.02
20:23:49|63268.56
20:23:49|63268.56
20:23:51|63268.57
20:23:52|63268.56
20:23:53|63255.35
20:23:54|63255.35
20:23:56|63250.43
20:23:57|63250.43
20:23:58|63250.44
20:23:58|63238.48
20:24:00|63238.48
20:24:02|63238.48
20:24:03|63238.48
20:24:04|63268.57
20:24:05|63264.27
20:24:06|63264.27
20:24:07|63264.26
20:24:08|63264.26
20:24:10|63264.26
20:24:10|63264.26
20:24:11|63264.26
20:24:12|63264.27
20:24:13|63264.26
20:24:14|63264.27
20:24:16|63264.26
20:24:16|63264.26
20:24:17|63273.23
20:24:18|63276.75
20:24:20|63269.72
20:24:21|63269.71
20:24:22|63269.72
20:24:23|63269.72
20:24:24|63269.71
20:24:25|63269.71
20:24:26|63269.72
20:24:27|63269.72
20:24:29|63269.71
20:24:29|63269.72
20:24:31|63269.72
20:24:31|63269.72
20:24:32|63269.71
20:24:34|63269.72
20:24:34|63269.71
20:24:35|63269.72
20:24:36|63269.71
20:24:37|63269.72
20:24:38|63269.72
20:24:39|63269.71
20:24:40|63269.72
20:24:42|63269.72
20:24:44|63269.71
20:24:45|63269.72
20:24:46|63269.72
20:24:47|63269.72
20:24:48|63269.72
20:24:49|63269.72
20:24:50|63269.72
20:24:52|63269.71
20:24:53|63269.72
20:24:54|63269.72
20:24:55|63269.72
20:24:56|63269.71
20:24:57|63290.97
20:24:58|63290.98
20:24:58|63290.98
20:25:00|63290.98
20:25:01|63294.13
20:25:02|63294.13
20:25:04|63294.13
20:25:05|63294.14
20:25:05|63294.14
20:25:06|63294.67
20:25:07|63294.67
20:25:08|63294.66
20:25:09|63294.67
20:25:10|63294.67
20:25:11|63294.66
20:25:13|63294.67
20:25:13|63294.66
20:25:15|63294.66
20:25:16|63294.67
20:25:17|63294.67
20:25:17|63294.67
20:25:19|63294.67
20:25:20|63324.44
20:25:21|63327.18
20:25:22|63317.85
20:25:23|63317.84
20:25:24|63317.84
20:25:25|63317.84
20:25:27|63317.85
20:25:27|63313.78
20:25:29|63313.78
20:25:29|63313.78
20:25:30|63313.78
20:25:31|63313.78
20:25:33|63313.79
20:25:34|63313.79
20:25:35|63301.27
20:25:36|63301.26
20:25:37|63301.26
20:25:38|63301.26
20:25:39|63301.27
20:25:40|63301.27
20:25:41|63301.26
20:25:42|63301.27
20:25:44|63301.26
20:25:44|63301.27
20:25:46|63301.27
20:25:47|63301.27
20:25:48|63301.26
20:25:49|63301.27
20:25:50|63301.27
20:25:51|63301.27
20:25:52|63301.26
20:25:53|63301.27
20:25:55|63301.27
20:25:55|63301.26
20:25:56|63310.13
20:25:58|63304.86
20:25:58|63304.86
20:25:59|63304.87
20:26:00|63304.86
20:26:02|63304.86
20:26:02|63304.87
20:26:05|63304.86
20:26:05|63304.87
20:26:07|63304.87
20:26:09|63304.86
20:26:10|63304.86
20:26:10|63304.87
20:26:11|63304.87
20:26:12|63304.87
20:26:13|63304.86
20:26:15|63304.87
20:26:16|63304.87
20:26:16|63304.87
20:26:18|63304.87
20:26:19|63304.87
20:26:20|63304.86
20:26:20|63304.86
20:26:21|63304.86
20:26:22|63267.18
20:26:23|63264.49
20:26:24|63266.17
20:26:25|63266.17
20:26:26|63266.17
20:26:27|63266.17
20:26:29|63266.17
20:26:30|63266.18
20:26:31|63266.18
20:26:32|63266.18
20:26:33|63266.18
20:26:34|63266.18
20:26:35|63266.18
20:26:36|63266.17
20:26:37|63266.17
20:26:38|63275.04
20:26:40|63275.04
20:26:40|63275.05
20:26:41|63268.99
20:26:42|63268.98
20:26:44|63268.98
20:26:46|63268.99
20:26:47|63268.99
20:26:47|63268.99
20:26:48|63268.98
20:26:49|63268.99
20:26:51|63275.04
20:26:51|63275.04
20:26:53|63275.05
20:26:54|63275.05
20:26:55|63275.04
20:26:56|63275.05
20:26:57|63275.04
20:26:59|63275.05
20:27:00|63275.05
20:27:01|63275.04
20:27:02|63275.05
20:27:02|63275.04
20:27:04|63275.05
20:27:05|63275.04
20:27:06|63275.05
20:27:06|63275.04
20:27:07|63275.04
20:27:09|63275.04
20:27:10|63275.05
20:27:10|63275.05
20:27:11|63275.05
20:27:13|63275.05
20:27:14|63275.05
20:27:15|63275.04
20:27:16|63276.74
20:27:17|63276.75
20:27:19|63276.74
20:27:20|63276.74
20:27:20|63276.74
20:27:21|63276.74
20:27:22|63276.74
20:27:24|63276.74
20:27:24|63285.25
20:27:25|63296.07
20:27:26|63296.07
20:27:28|63296.07
20:27:29|63296.07
20:27:31|63296.07
20:27:32|63296.08
20:27:33|63296.08
20:27:34|63296.07
20:27:36|63296.08
20:27:37|63296.07
20:27:37|63296.08
20:27:38|63296.08
20:27:39|63296.08
20:27:41|63296.07
20:27:42|63296.08
20:27:43|63303.12
20:27:43|63304.02
20:27:46|63304.02
20:27:47|63304.02
20:27:48|63304.01
20:27:50|63304.02
20:27:50|63304.01
20:27:52|63304.02
20:27:52|63304.02
20:27:54|63304.01
20:27:55|63304.02
20:27:56|63304.02
20:27:57|63304.01
20:27:59|63304.02
20:27:59|63304.01
20:28:01|63304.01
20:28:02|63304.02
20:28:04|63304.01
20:28:04|63304.02
20:28:06|63296.64
20:28:07|63296.64
20:28:07|63296.65
20:28:08|63325.63
20:28:10|63339.12
20:28:10|63339.13
20:28:12|63339.12
20:28:13|63339.12
20:28:14|63339.13
20:28:15|63339.13
20:28:16|63339.12
20:28:16|63339.12
20:28:18|63339.13
20:28:19|63339.13
20:28:20|63339.13
20:28:21|63339.12
20:28:22|63339.13
20:28:23|63339.12
20:28:24|63339.13
20:28:25|63339.12
20:28:26|63339.12
20:28:27|63339.12
20:28:28|63339.13
20:28:29|63339.12
20:28:30|63339.12
20:28:31|63339.12
20:28:32|63339.13
20:28:33|63339.13
20:28:34|63339.12
20:28:35|63339.13
20:28:37|63339.12
20:28:38|63339.13
20:28:40|63339.13
20:28:40|63339.12
20:28:41|63339.12
20:28:42|63344.35
20:28:44|63346.72
20:28:45|63346.71
20:28:46|63335.11
20:28:48|63335.1
20:28:48|63335.11
20:28:50|63335.11
20:28:50|63335.1
20:28:52|63335.11
20:28:53|63335.11
20:28:54|63335.11
20:28:55|63335.11
20:28:56|63326.81
20:28:57|63340.02
20:28:58|63340.02
20:28:59|63340.02
20:29:01|63340.02
20:29:01|63340.02
20:29:03|63340.02
20:29:04|63340.01
20:29:05|63340.02
20:29:07|63340.01
20:29:08|63340.02
20:29:09|63340.02
20:29:10|63340.02
20:29:11|63358.4
20:29:12|63358.4
20:29:13|63352.25
20:29:14|63352.25
20:29:15|63352.26
20:29:16|63380.16
20:29:17|63376.86
20:29:18|63373.59
20:29:19|63372.82
20:29:21|63372.83
20:29:21|63372.83
20:29:23|63372.83
20:29:24|63372.83
20:29:24|63372.82
20:29:25|63372.82
20:29:27|63372.82
20:29:28|63372.83
20:29:29|63372.82
20:29:29|63372.82
20:29:31|63372.83
20:29:31|63372.83
20:29:32|63372.83
20:29:34|63372.83
20:29:34|63372.83
20:29:35|63372.83
20:29:37|63372.83
20:29:38|63372.83
20:29:39|63372.83
20:29:39|63372.82
20:29:41|63372.83
20:29:42|63372.82
20:29:43|63372.83
20:29:43|63372.82
20:29:44|63372.83
20:29:46|63363.35
20:29:48|63363.36
20:29:50|63363.36
20:29:51|63363.36
20:29:52|63363.35
20:29:53|63363.36
20:29:55|63363.35
20:29:56|63363.35
20:29:57|63363.36
20:29:57|63363.36
20:29:58|63363.36
20:30:01|63363.35
20:30:02|63363.35
20:30:02|63363.36
20:30:04|63360.24
20:30:04|63345.73
20:30:06|63345.72
20:30:07|63356.57
20:30:08|63394.13
20:30:09|63394.14
20:30:10|63394.13
20:30:10|63382.66
20:30:12|63382.66
20:30:13|63378.56
20:30:14|63378.44
20:30:15|63378.44
20:30:16|63378.45
20:30:17|63378.44
20:30:18|63378.45
20:30:19|63374.84
20:30:20|63372.93
20:30:21|63363.8
20:30:22|63363.36
20:30:24|63363.35
20:30:24|63363.36
20:30:25|63363.35
20:30:27|63363.35
20:30:27|63363.35
20:30:28|63360.01
20:30:29|63360.01
20:30:31|63360.01
20:30:31|63353.85
20:30:32|63353.85
20:30:33|63353.85
20:30:35|63353.86
20:30:35|63353.85
20:30:37|63353.86
20:30:37|63353.85
20:30:39|63353.85
20:30:40|63353.86
20:30:40|63353.85
20:30:42|63353.85
20:30:43|63353.85
20:30:44|63353.86
20:30:45|63353.86
20:30:46|63372.92
20:30:47|63372.92
20:30:49|63372.91
20:30:51|63369.6
20:30:52|63363.35
20:30:53|63363.35
20:30:54|63363.35
20:30:54|63363.36
20:30:56|63363.35
20:30:57|63363.35
20:30:58|63363.35
20:30:59|63363.35
20:31:00|63363.36
20:31:01|63356.65
20:31:03|63356.64
20:31:03|63356.64
20:31:04|63356.65
20:31:05|63356.64
20:31:06|63356.64
20:31:08|63356.65
20:31:09|63356.65
20:31:09|63363.36
20:31:10|63363.36
20:31:11|63363.36
20:31:12|63363.36
20:31:13|63363.36
20:31:14|63372.92
20:31:15|63373.53
20:31:16|63373.52
20:31:17|63373.53
20:31:19|63373.52
20:31:19|63373.52
20:31:21|63373.53
20:31:22|63353.86
20:31:23|63353.86
20:31:24|63353.87
20:31:25|63353.87
20:31:26|63353.87
20:31:27|63353.86
20:31:28|63353.87
20:31:29|63353.86
20:31:30|63353.87
20:31:31|63353.87
20:31:33|63353.87
20:31:34|63353.87
20:31:34|63353.86
20:31:35|63353.86
20:31:36|63353.87
20:31:37|63342.48
20:31:38|63342.48
20:31:40|63335.
20:31:41|63335.91
20:31:41|63335.91
20:31:43|63335.91
20:31:43|63335.91
20:31:44|63335.92
20:31:46|63335.92
20:31:47|63335.91
20:31:48|63335.92
20:31:50|63335.92
20:31:50|63335.91
20:31:52|63335.91
20:31:53|63335.92
20:31:54|63335.91
20:31:56|63335.91
20:31:57|63335.91
20:31:58|63335.91
20:31:59|63335.91
20:32:00|63353.86
20:32:02|63353.86
20:32:03|63357.24
20:32:04|63357.57
20:32:05|63357.57
20:32:06|63357.57
20:32:07|63357.57
20:32:08|63357.57
20:32:09|63357.57
20:32:10|63357.57
20:32:12|63357.58
20:32:12|63357.58
20:32:14|63357.57
20:32:14|63357.57
20:32:15|63357.57
20:32:17|63357.57
20:32:17|63357.57
20:32:19|63357.57
20:32:20|63357.57
20:32:21|63357.58
20:32:22|63357.58
20:32:23|63357.58
20:32:23|63357.58
20:32:24|63357.58
20:32:26|63357.57
20:32:27|63357.58
20:32:28|63357.57
20:32:29|63357.58
20:32:30|63357.58
20:32:30|63357.57
20:32:32|63347.39
20:32:32|63347.2
20:32:34|63347.2
20:32:35|63347.2
20:32:36|63347.2
20:32:37|63347.2
20:32:38|63347.2
20:32:39|63347.2
20:32:41|63347.19
20:32:41|63347.2
20:32:42|63347.2
20:32:43|63347.2
20:32:44|63347.19
20:32:45|63347.2
20:32:46|63347.19
20:32:47|63347.19
20:32:48|63347.19
20:32:50|63347.2
20:32:51|63347.19
20:32:53|63347.19
20:32:53|63347.2
20:32:55|63347.2
20:32:57|63347.19
20:32:58|63347.2
20:32:59|63347.19
20:33:00|63347.2
20:33:01|63347.2
20:33:02|63347.19
20:33:03|63354.78
20:33:04|63355.59
20:33:05|63357.24
20:33:06|63357.56
20:33:07|63357.56
20:33:08|63357.56
20:33:09|63357.56
20:33:10|63357.56
20:33:12|63357.57
20:33:12|63357.56
20:33:13|63357.56
20:33:14|63357.56
20:33:15|63357.57
20:33:16|63357.56
20:33:17|63350.26
20:33:18|63350.26
20:33:20|63350.26
20:33:21|63350.26
20:33:22|63350.25
20:33:22|63350.25
20:33:23|63350.26
20:33:24|63337.98
20:33:26|63337.99
20:33:26|63337.98
20:33:28|63337.99
20:33:29|63337.99
20:33:29|63337.99
20:33:30|63336.27
20:33:31|63336.27
20:33:32|63336.27
20:33:33|63336.26
20:33:34|63336.26
20:33:35|63336.27
20:33:37|63336.27
20:33:38|63336.27
20:33:39|63336.26
20:33:40|63336.27
20:33:41|63336.26
20:33:42|63336.26
20:33:43|63336.27
20:33:44|63336.26
20:33:45|63336.27
20:33:45|63336.27
20:33:47|63336.27
20:33:47|63336.27
20:33:49|63341.15
20:33:49|63341.15
20:33:50|63341.15
20:33:51|63341.14
20:33:53|63341.14
20:33:55|63341.14
20:33:57|63341.14
20:33:58|63350.21
20:33:59|63350.26
20:34:00|63350.26
20:34:00|63350.26
20:34:01|63350.25
20:34:02|63350.26
20:34:04|63350.25
20:34:05|63350.25
20:34:06|63350.25
20:34:07|63350.26
20:34:08|63350.26
20:34:09|63350.26
20:34:10|63350.26
20:34:11|63350.26
20:34:12|63350.25
20:34:14|63350.25
20:34:14|63350.25
20:34:15|63350.25
20:34:17|63357.38
20:34:18|63357.38
20:34:18|63357.38
20:34:20|63357.38
20:34:21|63357.38
20:34:21|63357.38
20:34:23|63357.38
20:34:24|63357.38
20:34:24|63357.39
20:34:26|63357.39
20:34:27|63357.38
20:34:28|63357.39
20:34:29|63357.39
20:34:30|63357.38
20:34:32|63354.64
20:34:33|63350.01
20:34:34|63350.
20:34:34|63345.78
20:34:35|63338.54
20:34:36|63336.27
20:34:38|63336.26
20:34:40|63332.05
20:34:40|63332.05
20:34:42|63332.04
20:34:42|63332.04
20:34:43|63331.48
20:34:44|63331.48
20:34:46|63331.48
20:34:47|63331.48
20:34:48|63331.48
20:34:49|63331.47
20:34:50|63331.48
20:34:52|63331.48
20:34:53|63331.48
20:34:55|63331.47
20:34:56|63331.47
20:34:57|63331.48
20:34:58|63331.48
20:35:00|63331.47
20:35:01|63331.47
20:35:02|63331.47
20:35:03|63331.47
20:35:05|63331.48
20:35:07|63331.48
20:35:07|63331.11
20:35:09|63331.12
20:35:10|63331.11
20:35:10|63331.12
20:35:12|63331.12
20:35:13|63331.12
20:35:14|63331.12
20:35:15|63331.12
20:35:15|63339.88
20:35:17|63339.89
20:35:18|63339.88
20:35:19|63339.88
20:35:19|63339.89
20:35:21|63339.89
20:35:22|63333.43
20:35:23|63332.33
20:35:24|63332.32
20:35:25|63332.32
20:35:26|63332.33
20:35:27|63332.33
20:35:28|63332.33
20:35:29|63332.32
20:35:30|63332.32
20:35:31|63332.33
20:35:32|63332.33
20:35:34|63331.11
20:35:35|63324.15
20:35:36|63319.56
20:35:37|63319.57
20:35:38|63319.57
20:35:39|63319.57
20:35:40|63319.57
20:35:41|63319.57
20:35:43|63319.56
20:35:43|63319.57
20:35:44|63319.57
20:35:46|63319.56
20:35:46|63313.05
20:35:47|63313.04
20:35:49|63313.04
20:35:50|63313.04
20:35:50|63313.05
20:35:51|63313.05
20:35:54|63313.05
20:35:54|63313.04
20:35:57|63313.05
20:35:57|63313.04
20:35:58|63313.04
20:35:59|63313.05
20:36:00|63323.62
20:36:02|63324.11
20:36:03|63324.11
20:36:04|63324.11
20:36:05|63324.11
20:36:06|63324.12
20:36:07|63324.12
20:36:08|63324.11
20:36:08|63331.
20:36:10|63348.47
20:36:11|63348.48
20:36:12|63352.32
20:36:13|63354.55
20:36:14|63371.14
20:36:16|63382.89
20:36:16|63390.
20:36:17|63389.99
20:36:19|63396.37
20:36:20|63405.61
20:36:21|63405.61
20:36:22|63405.61
20:36:22|63405.6
20:36:23|63405.6
20:36:25|63405.6
20:36:26|63405.61
20:36:27|63405.6
20:36:27|63405.6
20:36:29|63405.6
20:36:29|63401.25
20:36:31|63393.19
20:36:32|63389.24
20:36:33|63382.96
20:36:34|63380.01
20:36:35|63380.01
20:36:36|63374.22
20:36:37|63373.65
20:36:38|63373.65
20:36:39|63373.64
20:36:40|63373.64
20:36:42|63373.64
20:36:43|63373.65
20:36:44|63373.64
20:36:44|63373.64
20:36:46|63373.65
20:36:47|63373.65
20:36:48|63373.65
20:36:49|63373.65
20:36:50|63373.65
20:36:52|63373.65
20:36:53|63373.65
20:36:54|63365.59
20:36:55|63365.59
20:36:57|63365.59
20:36:58|63365.58
20:36:59|63365.58
20:37:00|63365.59
20:37:02|63373.63
20:37:03|63373.64
20:37:04|63371.18
20:37:05|63365.58
20:37:07|63365.59
20:37:07|63365.59
20:37:09|63362.98
20:37:09|63362.23
20:37:11|63362.23
20:37:12|63362.23
20:37:13|63362.22
20:37:15|63362.23
20:37:16|63362.23
20:37:16|63362.22
20:37:17|63362.23
20:37:19|63362.23
20:37:20|63365.47
20:37:21|63365.46
20:37:21|63365.46
20:37:24|63365.46
20:37:24|63349.04
20:37:25|63348.48
20:37:26|63338.39
20:37:27|63338.38
20:37:29|63338.39
20:37:29|63338.38
20:37:31|63338.39
20:37:31|63338.38
20:37:32|63338.38
20:37:33|63338.39
20:37:34|63338.39
20:37:35|63338.39
20:37:36|63338.38
20:37:37|63338.38
20:37:38|63338.38
20:37:39|63338.38
20:37:41|63338.38
20:37:42|63338.38
20:37:43|63338.39
20:37:43|63338.38
20:37:44|63338.38
20:37:45|63335.49
20:37:46|63335.5
20:37:47|63335.5
20:37:49|63335.5
20:37:50|63335.5
20:37:51|63335.5
20:37:52|63335.5
20:37:54|63335.5
20:37:54|63335.5
20:37:55|63335.5
20:37:56|63335.5
20:37:58|63335.5
20:37:59|63335.49
20:38:01|63335.49
20:38:01|63335.49
20:38:02|63335.5
20:38:03|63335.5
20:38:05|63335.49
20:38:05|63335.5
20:38:07|63335.49
20:38:09|63335.49
20:38:10|63335.49
20:38:10|63335.5
20:38:12|63346.37
20:38:13|63342.39
20:38:13|63340.19
20:38:16|63339.16
20:38:16|63339.16
20:38:18|63331.11
20:38:19|63325.26
20:38:20|63323.7
20:38:21|63323.69
20:38:21|63323.69
20:38:22|63323.7
20:38:24|63323.7
20:38:25|63323.69
20:38:25|63323.7
20:38:26|63323.69
20:38:28|63323.7
20:38:29|63323.69
20:38:30|63323.7
20:38:32|63323.69
20:38:32|63323.7
20:38:33|63323.69
20:38:34|63323.69
20:38:36|63323.7
20:38:37|63323.69
20:38:37|63323.69
20:38:39|63323.69
20:38:40|63323.7
20:38:41|63323.7
20:38:41|63323.7
20:38:43|63323.7
20:38:44|63323.7
20:38:45|63323.7
20:38:46|63323.69
20:38:47|63323.69
20:38:48|63323.69
20:38:49|63323.7
20:38:50|63323.7
20:38:51|63323.7
20:38:52|63323.69
20:38:53|63323.69
20:38:54|63323.69
20:38:55|63323.7
20:38:57|63323.7
20:38:59|63323.69
20:39:00|63323.7
20:39:02|63323.7
20:39:03|63323.7
20:39:04|63323.7
20:39:05|63323.7
20:39:06|63323.69
20:39:08|63323.69
20:39:08|63323.7
20:39:09|63323.7
20:39:11|63323.7
20:39:11|63323.7
20:39:12|63323.7
20:39:14|63342.12
20:39:15|63342.12
20:39:16|63342.13
20:39:17|63342.12
20:39:17|63342.13
20:39:18|63342.13
20:39:19|63342.12
20:39:21|63342.12
20:39:21|63342.13
20:39:23|63342.12
20:39:24|63342.12
20:39:25|63342.13
20:39:25|63342.12
20:39:27|63342.13
20:39:28|63342.13
20:39:29|63342.13
20:39:30|63342.12
20:39:31|63342.13
20:39:32|63348.98
20:39:33|63348.97
20:39:34|63348.98
20:39:36|63348.98
20:39:37|63348.97
20:39:38|63348.98
20:39:38|63348.98
20:39:40|63348.97
20:39:41|63348.97
20:39:42|63348.97
20:39:42|63348.98
20:39:44|63348.98
20:39:45|63348.97
20:39:46|63348.98
20:39:47|63362.23
20:39:48|63362.22
20:39:49|63362.22
20:39:51|63362.22
20:39:51|63362.22
20:39:52|63362.23
20:39:53|63362.23
20:39:55|63362.23
20:39:56|63362.23
20:39:58|63362.23
20:39:59|63362.23
20:40:00|63362.23
20:40:01|63362.22
20:40:02|63362.22
20:40:03|63362.23
20:40:05|63374.83
20:40:06|63374.82
20:40:07|63374.82
20:40:08|63374.82
20:40:09|63379.38
20:40:10|63393.32
20:40:11|63393.33
20:40:12|63393.34
20:40:13|63393.34
20:40:15|63393.33
20:40:16|63393.33
20:40:16|63393.33
20:40:18|63393.34
20:40:19|63393.34
20:40:19|63393.33
20:40:20|63393.33
20:40:21|63393.33
20:40:22|63393.33
20:40:23|63393.33
20:40:24|63393.33
20:40:25|63393.34
20:40:26|63393.33
20:40:27|63393.33
20:40:28|63393.34
20:40:30|63393.33
20:40:31|63393.33
20:40:32|63393.33
20:40:33|63377.72
20:40:34|63369.54
20:40:35|63369.55
20:40:37|63369.54
20:40:37|63369.55
20:40:39|63357.35
20:40:40|63357.35
20:40:41|63357.35
20:40:42|63357.34
20:40:43|63357.34
20:40:44|63357.34
20:40:46|63357.35
20:40:46|63357.34
20:40:47|63357.35
20:40:48|63357.35
20:40:49|63357.35
20:40:50|63357.34
20:40:51|63357.34
20:40:52|63357.34
20:40:53|63357.34
20:40:54|63357.35
20:40:55|63357.34
20:40:56|63357.34
20:40:57|63357.34
20:40:58|63357.35
20:40:59|63357.35
20:41:01|63357.34
20:41:01|63357.35
20:41:03|63357.35
20:41:04|63357.34
20:41:05|63357.35
20:41:06|63357.34
20:41:07|63357.35
20:41:08|63357.34
20:41:09|63357.34
20:41:11|63357.34
20:41:12|63357.35
20:41:12|63357.35
20:41:14|63357.34
20:41:14|63357.34
20:41:15|63357.34
20:41:16|63357.34
20:41:18|63369.54
20:41:19|63373.52
20:41:20|63373.52
20:41:21|63373.52
20:41:22|63373.52
20:41:23|63369.54
20:41:24|63369.55
20:41:25|63369.54
20:41:26|63369.54
20:41:28|63369.54
20:41:28|63369.55
20:41:29|63369.54
20:41:30|63369.55
20:41:32|63369.55
20:41:33|63369.55
20:41:33|63369.55
20:41:35|63369.54
20:41:35|63369.55
20:41:37|63369.55
20:41:38|63369.55
20:41:39|63369.55
20:41:40|63369.55
20:41:41|63369.55
20:41:41|63369.55
20:41:43|63369.55
20:41:44|63369.54
20:41:45|63369.54
20:41:46|63369.55
20:41:47|63369.54
20:41:48|63369.54
20:41:49|63367.35
20:41:50|63367.35
20:41:51|63367.34
20:41:52|63367.35
20:41:53|63367.34
20:41:54|63367.35
20:41:55|63367.35
20:41:56|63367.34
20:41:57|63367.35
20:41:59|63367.35
20:42:00|63367.35
20:42:02|63367.35
20:42:04|63367.35
20:42:05|63367.35
20:42:05|63367.34
20:42:07|63367.35
20:42:08|63367.35
20:42:10|63367.34
20:42:11|63367.35
20:42:12|63367.34
20:42:13|63367.35
20:42:14|63367.34
20:42:15|63367.34
20:42:16|63367.35
20:42:18|63367.34
20:42:19|63367.34
20:42:19|63367.35
20:42:21|63367.34
20:42:21|63367.35
20:42:22|63367.34
20:42:23|63367.35
20:42:25|63367.34
20:42:26|63367.34
20:42:27|63367.34
20:42:28|63367.35
20:42:29|63367.34
20:42:30|63367.35
20:42:31|63367.34
20:42:32|63367.35
20:42:32|63367.34
20:42:33|63367.35
20:42:34|63367.35
20:42:35|63367.35
20:42:37|63367.35
20:42:38|63367.34
20:42:39|63367.34
20:42:40|63367.35
20:42:41|63367.35
20:42:42|63367.34
20:42:43|63367.35
20:42:45|63367.35
20:42:45|63367.34
20:42:46|63367.35
20:42:48|63367.35
20:42:48|63367.34
20:42:49|63367.35
20:42:51|63367.35
20:42:51|63367.34
20:42:52|63367.35
20:42:53|63367.34
20:42:55|63367.35
20:42:56|63367.34
20:42:57|63367.35
20:42:59|63367.35
20:43:00|63367.35
20:43:02|63367.35
20:43:03|63367.34
20:43:04|63367.34
20:43:06|63367.34
20:43:07|63367.34
20:43:08|63367.34
20:43:09|63367.34
20:43:10|63367.34
20:43:11|63367.35
20:43:12|63370.09
20:43:14|63370.1
20:43:15|63370.1
20:43:17|63370.1
20:43:18|63370.09
20:43:18|63370.09
20:43:20|63370.1
20:43:20|63370.09
20:43:22|63370.1
20:43:23|63370.1
20:43:24|63370.09
20:43:25|63370.09
20:43:26|63370.1
20:43:28|63370.1
20:43:28|63370.09
20:43:29|63370.09
20:43:30|63370.1
20:43:31|63370.1
20:43:32|63370.1
20:43:33|63370.09
20:43:34|63370.1
20:43:35|63370.1
20:43:36|63370.1
20:43:37|63370.1
20:43:38|63370.09
20:43:40|63370.1
20:43:40|63370.09
20:43:41|63370.09
20:43:42|63370.09
20:43:44|63370.09
20:43:44|63370.1
20:43:45|63370.1
20:43:46|63384.16
20:43:47|63386.75
20:43:48|63386.75
20:43:50|63386.75
20:43:51|63394.99
20:43:52|63394.99
20:43:52|63394.99
20:43:54|63395.
20:43:55|63394.99
20:43:56|63394.99
20:43:57|63395.
20:43:58|63394.99
20:44:00|63395.
20:44:00|63394.99
20:44:02|63395.
20:44:03|63395.
20:44:05|63394.99
20:44:06|63394.99
20:44:07|63395.
20:44:09|63394.99
20:44:10|63395.
20:44:11|63395.
20:44:12|63395.
20:44:13|63395.
20:44:14|63395.
20:44:15|63394.99
20:44:16|63394.99
20:44:17|63395.
20:44:18|63394.99
20:44:20|63395.
20:44:20|63395.
20:44:22|63395.
20:44:22|63395.
20:44:24|63396.36
20:44:25|63396.37
20:44:25|63396.36
20:44:27|63405.4
20:44:28|63405.6
20:44:28|63405.6
20:44:30|63405.61
20:44:31|63405.6
20:44:31|63396.37
20:44:33|63395.
20:44:34|63394.99
20:44:35|63394.99
20:44:36|63394.99
20:44:37|63395.
20:44:38|63395.
20:44:39|63395.
20:44:40|63392.5
20:44:41|63391.8
20:44:42|63384.9
20:44:43|63382.66
20:44:44|63380.78
20:44:46|63380.78
20:44:47|63380.78
20:44:47|63380.78
20:44:48|63380.77
20:44:49|63380.78
20:44:50|63380.77
20:44:52|63379.38
20:44:52|63370.09
20:44:53|63353.97
20:44:55|63353.97
20:44:55|63353.97
20:44:56|63353.97
20:44:57|63353.97
20:44:58|63353.97
20:44:59|63353.96
20:45:00|63353.97
20:45:02|63353.97
20:45:02|63353.97
20:45:05|63353.96
20:45:06|63353.97
20:45:07|63353.97
20:45:09|63353.96
20:45:10|63353.97
20:45:11|63353.96
20:45:12|63353.97
20:45:13|63365.4
20:45:14|63365.41
20:45:14|63365.41
20:45:15|63365.4
20:45:17|63365.41
20:45:18|63365.4
20:45:19|63355.11
20:45:21|63355.1
20:45:21|63355.1
20:45:22|63355.11
20:45:24|63355.1
20:45:24|63355.11
20:45:25|63355.11
20:45:27|63355.11
20:45:28|63350.
20:45:29|63344.34
20:45:30|63344.34
20:45:31|63344.35
20:45:32|63344.35
20:45:33|63340.01
20:45:34|63340.
20:45:35|63340.01
20:45:36|63340.
20:45:38|63334.8
20:45:39|63334.8
20:45:39|63334.81
20:45:40|63334.8
20:45:41|63331.12
20:45:42|63331.12
20:45:44|63319.38
20:45:44|63319.38
20:45:45|63313.05
20:45:47|63313.04
20:45:48|63313.04
20:45:49|63313.05
20:45:50|63313.04
20:45:50|63313.05
20:45:52|63313.05
20:45:52|63313.05
20:45:53|63313.05
20:45:55|63313.04
20:45:55|63313.04
20:45:56|63313.04
20:45:58|63313.04
20:45:58|63313.04
20:45:59|63313.04
20:46:01|63313.05
20:46:02|63313.04
20:46:03|63317.06
20:46:05|63317.06
20:46:06|63317.05
20:46:07|63317.06
20:46:08|63317.04
20:46:09|63317.05
20:46:10|63319.38
20:46:11|63319.37
20:46:13|63319.37
20:46:13|63319.37
20:46:14|63319.38
20:46:15|63319.37
20:46:16|63319.37
20:46:17|63319.37
20:46:18|63320.55
20:46:19|63328.37
20:46:21|63332.8
20:46:22|63332.8
20:46:22|63332.8
20:46:23|63332.8
20:46:24|63339.99
20:46:26|63347.77
20:46:27|63353.82
20:46:28|63358.87
20:46:29|63358.86
20:46:30|63358.86
20:46:31|63358.86
20:46:31|63358.86
20:46:33|63358.87
20:46:34|63358.87
20:46:36|63358.87
20:46:37|63358.86
20:46:37|63358.86
20:46:39|63358.87
20:46:40|63356.02
20:46:41|63356.02
20:46:42|63351.5
20:46:44|63351.5
20:46:44|63351.3
20:46:45|63351.29
20:46:46|63351.3
20:46:47|63351.29
20:46:49|63351.29
20:46:50|63351.3
20:46:50|63351.29
20:46:53|63351.3
20:46:53|63351.3
20:46:54|63351.3
20:46:55|63351.29
20:46:57|63351.3
20:46:57|63351.3
20:46:58|63351.3
20:46:59|63351.29
20:47:01|63351.3
20:47:01|63351.3
20:47:03|63351.3
20:47:04|63351.3
20:47:04|63342.48
20:47:06|63338.72
20:47:07|63338.72
20:47:08|63338.71
20:47:09|63338.71
20:47:11|63338.72
20:47:12|63338.72
20:47:13|63338.71
20:47:13|63338.71
20:47:14|63327.23
20:47:16|63322.38
20:47:16|63319.13
20:47:18|63319.12
20:47:19|63319.13
20:47:20|63319.12
20:47:21|63319.12
20:47:22|63319.12
20:47:23|63319.13
20:47:25|63319.13
20:47:25|63319.12
20:47:26|63319.12
20:47:27|63319.13
20:47:28|63319.12
20:47:29|63319.13
20:47:30|63319.12
20:47:31|63319.13
20:47:33|63319.13
20:47:34|63319.12
20:47:35|63319.13
20:47:35|63307.06
20:47:37|63307.06
20:47:38|63307.06
20:47:40|63307.05
20:47:40|63307.06
20:47:41|63307.05
20:47:42|63307.06
20:47:43|63309.84
20:47:44|63309.68
20:47:45|63309.68
20:47:46|63309.67
20:47:47|63309.68
20:47:48|63309.68
20:47:50|63309.67
20:47:51|63309.67
20:47:52|63309.67
20:47:53|63309.68
20:47:54|63309.68
20:47:55|63309.67
20:47:56|63309.67
20:47:57|63309.68
20:47:58|63309.67
20:47:59|63309.67
20:48:01|63309.68
20:48:01|63309.67
20:48:02|63309.68
20:48:03|63309.68
20:48:05|63319.13
20:48:06|63319.13
20:48:07|63319.12
20:48:09|63319.12
20:48:09|63319.12
20:48:12|63319.13
20:48:12|63319.13
20:48:14|63319.36
20:48:15|63320.
20:48:16|63320.
20:48:17|63320.
20:48:18|63320.
20:48:19|63328.81
20:48:20|63329.38
20:48:22|63329.39
20:48:23|63329.39
20:48:24|63329.39
20:48:24|63335.47
20:48:25|63335.47
20:48:26|63335.47
20:48:27|63335.48
20:48:28|63335.47
20:48:29|63335.48
20:48:30|63335.48
20:48:31|63335.48
20:48:33|63335.48
20:48:34|63335.48
20:48:34|63335.47
20:48:36|63333.46
20:48:36|63323.62
20:48:37|63323.35
20:48:38|63319.13
20:48:39|63314.69
20:48:40|63313.32
20:48:41|63313.31
20:48:42|63313.31
20:48:43|63313.32
20:48:44|63313.32
20:48:45|63313.32
20:48:47|63313.32
20:48:47|63313.31
20:48:49|63313.32
20:48:50|63313.31
20:48:51|63313.32
20:48:52|63313.32
20:48:52|63313.32
20:48:53|63313.32
20:48:55|63313.32
20:48:56|63313.31
20:48:57|63313.32
20:48:58|63313.32
20:48:59|63313.32
20:49:00|63313.31
20:49:01|63314.6
20:49:02|63314.6
20:49:03|63314.59
20:49:04|63314.6
20:49:05|63314.59
20:49:07|63315.85
20:49:08|63315.85
20:49:10|63319.52
20:49:10|63325.98
20:49:12|63325.98
20:49:13|63325.99
20:49:14|63325.98
20:49:15|63329.39
20:49:17|63329.38
20:49:17|63318.77
20:49:18|63318.76
20:49:19|63318.77
20:49:20|63318.77
20:49:22|63318.77
20:49:23|63318.77
20:49:23|63318.77
20:49:25|63318.76
20:49:26|63318.76
20:49:26|63318.77
20:49:28|63318.77
20:49:29|63318.76
20:49:30|63318.76
20:49:31|63318.77
20:49:32|63318.77
20:49:33|63316.24
20:49:34|63316.24
20:49:35|63316.24
20:49:36|63316.24
20:49:37|63316.24
20:49:38|63316.28
20:49:40|63316.28
20:49:41|63316.89
20:49:42|63316.89
20:49:43|63316.89
20:49:44|63316.24
20:49:46|63316.24
20:49:46|63313.06
20:49:47|63313.06
20:49:49|63312.43
20:49:50|63312.43
20:49:51|63312.42
20:49:52|63312.42
20:49:53|63312.43
20:49:54|63312.42
20:49:55|63312.43
20:49:56|63312.43
20:49:57|63312.43
20:49:59|63312.42
20:49:59|63312.43
20:50:00|63312.42
20:50:02|63312.43
20:50:02|63312.43
20:50:03|63312.43
20:50:04|63312.43
20:50:05|63312.43
20:50:07|63312.43
20:50:08|63312.42
20:50:10|63312.43
20:50:11|63304.01
20:50:12|63304.01
20:50:12|63304.01
20:50:14|63304.02
20:50:15|63304.02
20:50:15|63304.02
20:50:17|63304.01
20:50:18|63304.02
20:50:19|63304.02
20:50:20|63304.02
20:50:21|63304.02
20:50:23|63304.02
20:50:23|63304.02
20:50:25|63304.01
20:50:26|63304.02
20:50:26|63304.02
20:50:28|63304.01
20:50:28|63322.07
20:50:30|63322.25
20:50:31|63317.71
20:50:32|63314.6
20:50:33|63314.6
20:50:34|63312.14
20:50:35|63311.4
20:50:36|63311.4
20:50:37|63311.4
20:50:38|63311.39
20:50:39|63311.4
20:50:40|63311.4
20:50:41|63311.4
20:50:42|63311.4
20:50:43|63311.4
20:50:44|63311.39
20:50:45|63311.4
20:50:47|63311.39
20:50:48|63311.4
20:50:49|63311.4
20:50:49|63311.39
20:50:51|63311.4
20:50:52|63311.4
20:50:53|63311.4
20:50:54|63311.39
20:50:55|63311.4
20:50:56|63311.39
20:50:57|63311.4
20:50:58|63311.4
20:50:59|63311.4
20:51:00|63311.4
20:51:02|63311.39
20:51:03|63311.4
20:51:04|63311.4
20:51:05|63311.4
20:51:06|63311.4
20:51:06|63311.39
20:51:08|63311.39
20:51:10|63311.39
20:51:11|63311.39
20:51:13|63311.4
20:51:14|63311.39
20:51:14|63311.39
20:51:15|63311.39
20:51:18|63311.39
20:51:19|63313.26
20:51:20|63313.26
20:51:20|63313.26
20:51:22|63313.27
20:51:23|63313.27
20:51:24|63314.56
20:51:25|63314.56
20:51:26|63314.55
20:51:28|63314.55
20:51:29|63318.7
20:51:29|63320.
20:51:31|63320.
20:51:31|63319.99
20:51:33|63320.
20:51:33|63320.
20:51:35|63319.99
20:51:36|63319.99
20:51:37|63320.
20:51:37|63320.
20:51:40|63319.99
20:51:41|63319.99
20:51:42|63319.99
20:51:43|63319.99
20:51:44|63319.99
20:51:45|63319.99
20:51:45|63319.99
20:51:47|63320.
20:51:48|63319.99
20:51:49|63320.
20:51:50|63319.99
20:51:51|63320.
20:51:52|63319.99
20:51:53|63319.99
20:51:54|63330.18
20:51:55|63330.37
20:51:56|63330.37
20:51:57|63330.37
20:51:58|63330.37
20:51:59|63330.38
20:52:00|63330.37
20:52:01|63330.37
20:52:02|63330.38
20:52:03|63330.38
20:52:05|63323.91
20:52:06|63326.14
20:52:06|63326.15
20:52:07|63326.15
20:52:09|63326.15
20:52:11|63326.15
20:52:12|63326.15
20:52:12|63326.14
20:52:13|63326.14
20:52:15|63326.14
20:52:16|63326.15
20:52:17|63326.15
20:52:18|63326.15
20:52:19|63326.14
20:52:20|63326.15
20:52:22|63326.15
20:52:22|63327.72
20:52:23|63339.99
20:52:24|63339.99
20:52:25|63340.
20:52:26|63339.99
20:52:27|63339.99
20:52:28|63339.99
20:52:30|63340.
20:52:30|63339.99
20:52:32|63342.48
20:52:33|63344.34
20:52:34|63351.5
20:52:35|63351.68
20:52:36|63351.68
20:52:37|63351.67
20:52:38|63351.68
20:52:39|63340.84
20:52:40|63340.49
20:52:41|63340.49
20:52:43|63340.49
20:52:43|63340.49
20:52:44|63340.48
20:52:45|63340.48
20:52:47|63324.44
20:52:47|63324.03
20:52:48|63324.03
20:52:50|63324.03
20:52:50|63324.03
20:52:52|63324.02
20:52:53|63324.02
20:52:54|63324.02
20:52:55|63324.03
20:52:55|63324.03
20:52:56|63324.03
20:52:57|63324.03
20:52:59|63324.03
20:52:59|63324.03
20:53:01|63324.02
20:53:02|63324.03
20:53:03|63324.02
20:53:04|63324.03
20:53:05|63324.02
20:53:07|63324.02
20:53:07|63324.02
20:53:08|63324.03
20:53:09|63324.03
20:53:10|63324.03
20:53:12|63324.03
20:53:13|63324.02
20:53:14|63324.03
20:53:15|63324.02
20:53:16|63324.03
20:53:17|63324.02
20:53:18|63324.03
20:53:20|63334.76
20:53:21|63334.76
20:53:22|63334.77
20:53:22|63334.76
20:53:23|63334.77
20:53:24|63334.76
20:53:25|63334.77
20:53:27|63334.77
20:53:27|63334.77
20:53:29|63334.77
20:53:30|63334.76
20:53:31|63334.77
20:53:32|63334.76
20:53:33|63334.77
20:53:34|63334.77
20:53:35|63334.76
20:53:36|63334.77
20:53:37|63334.77
20:53:38|63334.77
20:53:39|63334.77
20:53:40|63334.77
20:53:41|63334.76
20:53:42|63334.77
20:53:44|63342.68
20:53:45|63343.01
20:53:45|63343.01
20:53:47|63343.01
20:53:48|63343.02
20:53:49|63343.02
20:53:50|63343.02
20:53:51|63343.01
20:53:53|63343.01
20:53:54|63343.02
20:53:55|63343.02
20:53:56|63343.01
20:53:57|63343.01
20:53:57|63343.02
20:53:59|63343.01
20:54:00|63343.02
20:54:01|63343.01
20:54:03|63343.01
20:54:04|63338.88
20:54:06|63331.3
20:54:07|63331.3
20:54:08|63331.3
20:54:08|63331.3
20:54:09|63331.3
20:54:11|63331.3
20:54:12|63331.3
20:54:14|63331.29
20:54:14|63331.3
20:54:16|63331.29
20:54:17|63331.3
20:54:18|63331.29
20:54:19|63331.3
20:54:20|63331.29
20:54:21|63331.3
20:54:22|63331.29
20:54:23|63331.29
20:54:25|63331.29
20:54:25|63331.3
20:54:27|63320.45
20:54:27|63320.45
20:54:28|63320.44
20:54:30|63320.44
20:54:31|63320.45
20:54:31|63320.44
20:54:33|63320.44
20:54:34|63320.44
20:54:35|63320.45
20:54:36|63320.45
20:54:37|63320.44
20:54:38|63320.44
20:54:39|63320.44
20:54:40|63320.45
20:54:41|63320.45
20:54:42|63320.45
20:54:43|63320.45
20:54:44|63320.44
20:54:46|63320.44
20:54:46|63320.45
20:54:48|63320.45
20:54:48|63320.45
20:54:49|63320.45
20:54:51|63320.44
20:54:51|63320.45
20:54:52|63320.44
20:54:54|63331.3
20:54:55|63331.3
20:54:56|63331.3
20:54:57|63331.3
20:54:58|63331.3
20:54:59|63331.3
20:55:00|63331.3
20:55:01|63331.3
20:55:02|63331.29
20:55:03|63331.3
20:55:05|63331.3
20:55:05|63331.3
20:55:06|63331.29
20:55:08|63331.29
20:55:08|63331.3
20:55:09|63331.29
20:55:11|63331.3
20:55:12|63331.3
20:55:13|63331.3
20:55:15|63331.3
20:55:16|63331.3
20:55:17|63331.3
20:55:18|63331.3
20:55:19|63331.3
20:55:20|63331.3
20:55:22|63331.29
20:55:22|63331.3
20:55:23|63321.02
20:55:25|63321.03
20:55:26|63321.03
20:55:27|63321.02
20:55:28|63321.03
20:55:30|63321.02
20:55:30|63320.45
20:55:31|63310.93
20:55:32|63310.93
20:55:33|63310.93
20:55:34|63310.93
20:55:36|63310.93
20:55:37|63310.93
20:55:38|63310.93
20:55:39|63310.93
20:55:40|63310.92
20:55:41|63310.93
20:55:42|63310.93
20:55:43|63310.92
20:55:44|63310.92
20:55:46|63310.92
20:55:46|63310.93
20:55:47|63310.93
20:55:49|63310.93
20:55:49|63310.92
20:55:50|63310.93
20:55:51|63310.92
20:55:53|63310.92
20:55:53|63310.92
20:55:55|63310.92
20:55:55|63310.93
20:55:56|63310.92
20:55:58|63310.92
20:55:58|63310.92
20:55:59|63310.92
20:56:00|63310.92
20:56:02|63310.92
20:56:02|63310.92
20:56:03|63310.93
20:56:05|63310.93
20:56:05|63310.92
20:56:06|63310.92
20:56:08|63310.93
20:56:09|63310.92
20:56:10|63310.92
20:56:11|63310.92
20:56:13|63310.93
20:56:13|63310.92
20:56:14|63310.92
20:56:16|63310.93
20:56:19|63306.4
20:56:19|63305.94
20:56:21|63305.94
20:56:22|63305.94
20:56:23|63305.93
20:56:25|63305.94
20:56:26|63305.94
20:56:26|63305.94
20:56:28|63305.94
20:56:28|63305.93
20:56:30|63310.5
20:56:30|63310.91
20:56:32|63310.91
20:56:33|63310.92
20:56:34|63310.91
20:56:35|63310.92
20:56:36|63310.92
20:56:37|63310.92
20:56:38|63310.92
20:56:39|63310.92
20:56:40|63310.93
20:56:41|63310.92
20:56:42|63310.93
20:56:43|63310.93
20:56:44|63310.92
20:56:45|63310.92
20:56:46|63310.93
20:56:47|63310.93
20:56:49|63310.93
20:56:50|63310.92
20:56:50|63310.93
20:56:51|63310.93
20:56:52|63322.81
20:56:54|63322.8
20:56:54|63322.81
20:56:56|63322.81
20:56:57|63322.8
20:56:58|63322.8
20:56:59|63322.81
20:57:00|63322.81
20:57:01|63322.81
20:57:02|63322.81
20:57:03|63322.81
20:57:04|63322.81
20:57:05|63322.8
20:57:06|63322.8
20:57:07|63322.8
20:57:08|63322.81
20:57:09|63322.81
20:57:10|63322.8
20:57:11|63322.8
20:57:13|63322.8
20:57:13|63322.81
20:57:15|63322.8
20:57:17|63322.81
20:57:18|63322.81
20:57:20|63322.8
20:57:21|63322.8
20:57:21|63322.81
20:57:22|63322.81
20:57:24|63322.8
20:57:25|63322.81
20:57:26|63322.81
20:57:28|63322.81
20:57:28|63322.81
20:57:30|63322.81
20:57:31|63322.81
20:57:32|63322.81
20:57:33|63322.81
20:57:34|63322.81
20:57:35|63322.81
20:57:37|63322.8
20:57:37|63322.81
20:57:39|63322.81
20:57:40|63322.8
20:57:40|63322.8
20:57:42|63322.81
20:57:43|63322.8
20:57:44|63322.8
20:57:45|63322.81
20:57:46|63322.81
20:57:48|63322.81
20:57:48|63322.81
20:57:49|63322.81
20:57:51|63322.81
20:57:51|63322.81
20:57:53|63322.81
20:57:54|63322.81
20:57:55|63322.81
20:57:56|63322.81
20:57:57|63322.81
20:57:58|63322.8
20:57:59|63322.81
20:58:01|63322.8
20:58:02|63322.81
20:58:03|63322.81
20:58:04|63322.81
20:58:05|63322.81
20:58:05|63322.8
20:58:07|63335.1
20:58:07|63335.48
20:58:09|63335.47
20:58:09|63335.48
20:58:11|63335.47
20:58:12|63335.48
20:58:13|63335.48
20:58:14|63335.48
20:58:15|63335.48
20:58:17|63335.47
20:58:19|63335.48
20:58:20|63335.47
20:58:21|63335.48
20:58:23|63335.47
20:58:24|63335.48
20:58:25|63335.48
20:58:25|63335.47
20:58:27|63335.47
20:58:28|63335.47
20:58:28|63335.48
20:58:30|63335.48
20:58:30|63335.48
20:58:32|63335.47
20:58:33|63335.48
20:58:34|63335.47
20:58:35|63335.47
20:58:36|63335.48
20:58:37|63335.48
20:58:39|63335.48
20:58:39|63335.48
20:58:41|63335.48
20:58:42|63335.48
20:58:43|63335.47
20:58:43|63335.47
20:58:44|63335.47
20:58:45|63335.48
20:58:47|63335.48
20:58:48|63335.48
20:58:49|63335.48
20:58:50|63335.48
20:58:51|63320.01
20:58:52|63320.02
20:58:53|63320.02
20:58:54|63320.02
20:58:55|63320.02
20:58:56|63320.02
20:58:58|63320.02
20:58:58|63320.02
20:58:59|63320.02
20:59:01|63320.02
20:59:01|63320.02
20:59:02|63320.02
20:59:03|63320.02
20:59:04|63320.01
20:59:06|63320.01
20:59:07|63320.02
20:59:08|63320.02
20:59:09|63320.01
20:59:10|63320.01
20:59:11|63320.02
20:59:12|63320.01
20:59:12|63320.01
20:59:13|63320.01
20:59:14|63320.01
20:59:17|63320.02
20:59:18|63320.01
20:59:19|63320.01
20:59:19|63320.01
20:59:21|63320.02
20:59:21|63320.02
20:59:24|63320.02
20:59:25|63320.02
20:59:25|63320.02
20:59:26|63320.02
20:59:27|63320.02
20:59:28|63320.02
20:59:30|63320.02
20:59:31|63320.02
20:59:31|63320.02
20:59:33|63320.02
20:59:34|63320.02
20:59:34|63320.01
20:59:36|63320.01
20:59:37|63320.02
20:59:38|63320.01
20:59:39|63320.02
20:59:40|63320.01
20:59:41|63320.02
20:59:42|63320.01
20:59:43|63320.01
20:59:45|63318.47
20:59:45|63314.37
20:59:46|63314.37
20:59:48|63314.37
20:59:49|63314.37
20:59:49|63314.37
20:59:50|63314.37
20:59:52|63314.37
20:59:52|63314.36
20:59:54|63314.37
20:59:55|63314.37
20:59:56|63314.36
20:59:57|63314.36
20:59:58|63300.5
20:59:59|63308.28
21:00:00|63308.27
21:00:02|63312.95
21:00:02|63312.96
21:00:04|63312.96
21:00:05|63312.96
21:00:06|63312.95
21:00:07|63328.28
21:00:08|63329.77
21:00:09|63338.87
21:00:11|63339.99
21:00:11|63339.98
21:00:12|63339.99
21:00:13|63339.99
21:00:15|63339.99
21:00:15|63340.67
21:00:17|63355.09
21:00:19|63355.1
21:00:20|63344.39
21:00:21|63344.38
21:00:23|63344.38
21:00:23|63351.33
21:00:24|63351.32
21:00:25|63351.32
21:00:27|63351.33
21:00:27|63351.32
21:00:28|63351.32
21:00:30|63351.32
21:00:31|63351.32
21:00:32|63351.33
21:00:32|63351.32
21:00:33|63351.33
21:00:35|63343.48
21:00:36|63342.13
21:00:37|63336.78
21:00:38|63336.78
21:00:39|63336.77
21:00:41|63336.78
21:00:42|63336.77
21:00:43|63331.12
21:00:45|63331.12
21:00:45|63331.12
21:00:46|63331.11
21:00:48|63331.12
21:00:48|63331.12
21:00:50|63331.12
21:00:50|63331.11
21:00:51|63331.11
21:00:52|63331.12
21:00:53|63331.12
21:00:54|63331.12
21:00:55|63331.12
21:00:56|63331.12
21:00:58|63331.12
21:00:59|63331.12
21:00:59|63331.12
21:01:01|63331.12
21:01:02|63331.12
21:01:03|63331.12
21:01:03|63331.12
21:01:04|63331.12
21:01:05|63331.11
21:01:07|63331.12
21:01:08|63331.11
21:01:08|63331.12
21:01:10|63331.12
21:01:11|63331.12
21:01:11|63331.12
21:01:13|63331.11
21:01:13|63331.12
21:01:15|63331.12
21:01:15|63331.11
21:01:17|63331.11
21:01:19|63331.12
21:01:20|63331.11
21:01:21|63331.11
21:01:22|63331.11
21:01:24|63331.12
21:01:25|63331.11
21:01:26|63331.11
21:01:28|63331.12
21:01:28|63331.12
21:01:29|63331.12
21:01:31|63331.12
21:01:32|63331.12
21:01:32|63331.12
21:01:33|63331.12
21:01:35|63331.11
21:01:36|63336.76
21:01:37|63336.77
21:01:38|63336.77
21:01:39|63336.77
21:01:40|63350.9
21:01:41|63358.88
21:01:42|63359.32
21:01:44|63359.32
21:01:44|63359.33
21:01:45|63359.32
21:01:47|63359.32
21:01:47|63359.32
21:01:49|63359.32
21:01:49|63359.32
21:01:51|63359.32
21:01:52|63359.32
21:01:53|63359.32
21:01:54|63359.32
21:01:55|63359.32
21:01:56|63359.32
21:01:56|63359.32
21:01:57|63359.32
21:01:59|63359.32
21:01:59|63359.32
21:02:01|63359.32
21:02:02|63359.32
21:02:03|63359.33
21:02:05|63359.33
21:02:06|63359.33
21:02:06|63359.32
21:02:08|63359.33
21:02:09|63359.32
21:02:10|63359.33
21:02:11|63359.33
21:02:12|63359.33
21:02:13|63359.32
21:02:14|63365.58
21:02:15|63365.58
21:02:16|63365.59
21:02:17|63365.59
21:02:18|63365.59
21:02:20|63365.58
21:02:21|63365.59
21:02:22|63365.59
21:02:23|63365.59
21:02:24|63365.59
21:02:25|63365.59
21:02:27|63365.58
21:02:28|63365.58
21:02:29|63365.58
21:02:30|63365.59
21:02:31|63365.59
21:02:32|63365.59
21:02:34|63365.59
21:02:35|63365.59
21:02:37|63365.58
21:02:38|63365.59
21:02:38|63365.59
21:02:39|63383.85
21:02:41|63383.85
21:02:42|63383.84
21:02:43|63383.84
21:02:44|63383.85
21:02:45|63383.84
21:02:45|63383.85
21:02:47|63383.84
21:02:48|63383.84
21:02:49|63383.85
21:02:50|63383.85
21:02:51|63383.84
21:02:52|63383.85
21:02:54|63396.37
21:02:55|63396.37
21:02:55|63396.36
21:02:57|63396.37
21:02:58|63396.37
21:02:58|63396.37
21:02:59|63396.37
21:03:01|63396.36
21:03:02|63417.65
21:03:03|63417.65
21:03:04|63437.
21:03:05|63426.86
21:03:06|63426.86
21:03:07|63411.36
21:03:08|63411.36
21:03:09|63404.96
21:03:10|63404.96
21:03:11|63404.96
21:03:13|63404.95
21:03:13|63404.96
21:03:14|63404.95
21:03:15|63404.95
21:03:16|63404.95
21:03:17|63404.96
21:03:18|63404.95
21:03:20|63404.96
21:03:22|63404.96
21:03:22|63391.21
21:03:23|63387.46
21:03:25|63383.85
21:03:25|63383.85
21:03:27|63383.85
21:03:28|63383.85
21:03:29|63383.85
21:03:30|63394.13
21:03:30|63394.13
21:03:32|63394.13
21:03:33|63394.14
21:03:34|63398.23
21:03:35|63398.22
21:03:36|63419.03
21:03:37|63419.03
21:03:39|63419.03
21:03:39|63419.03
21:03:41|63419.03
21:03:42|63419.02
21:03:42|63419.03
21:03:44|63419.03
21:03:45|63419.02
21:03:46|63419.03
21:03:47|63419.02
21:03:48|63419.03
21:03:49|63419.02
21:03:50|63419.02
21:03:51|63419.02
21:03:52|63419.03
21:03:54|63419.02
21:03:54|63419.03
21:03:56|63419.03
21:03:56|63419.02
21:03:58|63419.03
21:03:58|63419.03
21:04:00|63419.02
21:04:00|63419.02
21:04:01|63419.03
21:04:03|63419.03
21:04:04|63419.03
21:04:04|63419.03
21:04:05|63419.02
21:04:07|63419.02
21:04:08|63419.03
21:04:08|63419.03
21:04:10|63419.03
21:04:11|63419.03
21:04:12|63419.02
21:04:14|63410.22
21:04:14|63410.22
21:04:16|63410.22
21:04:17|63403.68
21:04:17|63403.68
21:04:18|63403.68
21:04:19|63403.68
21:04:21|63403.68
21:04:23|63403.67
21:04:24|63403.67
21:04:25|63403.68
21:04:25|63403.68
21:04:27|63403.67
21:04:29|63403.68
21:04:30|63403.68
21:04:31|63403.68
21:04:32|63403.67
21:04:33|63403.68
21:04:34|63403.68
21:04:36|63403.68
21:04:37|63403.68
21:04:37|63403.68
21:04:38|63403.67
21:04:39|63403.67
21:04:40|63403.67
21:04:41|63403.68
21:04:43|63403.68
21:04:43|63403.68
21:04:45|63403.68
21:04:46|63403.68
21:04:46|63403.67
21:04:48|63403.67
21:04:48|63403.68
21:04:49|63403.68
21:04:51|63403.68
21:04:51|63403.68
21:04:52|63403.67
21:04:54|63403.67
21:04:54|63403.68
21:04:56|63403.67
21:04:57|63403.67
21:04:58|63403.67
21:04:59|63403.67
21:05:00|63403.68
21:05:01|63403.68
21:05:02|63403.68
21:05:03|63411.36
21:05:04|63412.
21:05:05|63412.
21:05:06|63412.
21:05:07|63405.28
21:05:09|63405.28
21:05:10|63405.27
21:05:11|63405.28
21:05:12|63405.28
21:05:13|63405.28
21:05:14|63403.68
21:05:16|63403.59
21:05:16|63400.76
21:05:18|63398.82
21:05:18|63398.82
21:05:19|63398.82
21:05:20|63398.82
21:05:22|63398.82
21:05:23|63398.81
21:05:24|63398.82
21:05:25|63398.82
21:05:26|63398.81
21:05:27|63398.81
21:05:28|63398.82
21:05:30|63398.82
21:05:30|63398.82
21:05:31|63398.82
21:05:32|63398.82
21:05:33|63398.81
21:05:35|63398.82
21:05:35|63398.81
21:05:36|63398.82
21:05:37|63398.82
21:05:39|63398.82
21:05:39|63398.82
21:05:40|63398.82
21:05:41|63398.82
21:05:42|63398.82
21:05:44|63398.82
21:05:45|63398.81
21:05:46|63398.82
21:05:47|63398.82
21:05:48|63398.81
21:05:49|63398.81
21:05:50|63398.82
21:05:51|63398.81
21:05:52|63389.72
21:05:53|63389.72
21:05:55|63389.72
21:05:55|63389.72
21:05:57|63389.72
21:05:57|63389.72
21:05:58|63389.72
21:06:00|63389.71
21:06:01|63389.71
21:06:01|63389.72
21:06:03|63389.72
21:06:05|63389.72
21:06:06|63389.71
21:06:08|63389.71
21:06:08|63389.72
21:06:10|63389.72
21:06:10|63389.71
21:06:12|63389.72
21:06:14|63389.72
21:06:15|63389.71
21:06:15|63389.71
21:06:16|63389.72
21:06:17|63389.72
21:06:18|63389.72
21:06:20|63389.72
21:06:20|63388.4
21:06:21|63388.34
21:06:23|63388.34
21:06:24|63388.35
21:06:26|63388.35
21:06:27|63388.35
21:06:28|63388.34
21:06:29|63388.34
21:06:30|63388.34
21:06:31|63388.34
21:06:33|63388.35
21:06:33|63388.35
21:06:34|63388.35
21:06:35|63388.35
21:06:37|63388.34
21:06:38|63388.35
21:06:39|63388.34
21:06:41|63388.35
21:06:41|63388.34
21:06:43|63388.35
21:06:43|63388.34
21:06:45|63388.35
21:06:46|63388.34
21:06:47|63388.34
21:06:48|63388.35
21:06:48|63388.34
21:06:49|63388.35
21:06:51|63388.35
21:06:51|63388.35
21:06:52|63388.35
21:06:54|63388.34
21:06:54|63388.35
21:06:55|63388.34
21:06:56|63388.35
21:06:58|63388.35
21:06:59|63388.35
21:07:01|63424.34
21:07:01|63411.65
21:07:02|63409.46
21:07:04|63401.37
21:07:05|63398.96
21:07:06|63398.97
21:07:07|63393.75
21:07:08|63393.76
21:07:09|63389.73
21:07:10|63386.54
21:07:11|63386.54
21:07:12|63393.57
21:07:13|63401.15
21:07:14|63401.16
21:07:15|63401.16
21:07:16|63401.15
21:07:17|63403.32
21:07:18|63409.45
21:07:19|63409.44
21:07:20|63409.44
21:07:21|63409.45
21:07:23|63409.45
21:07:23|63409.44
21:07:25|63409.45
21:07:25|63409.45
21:07:27|63409.44
21:07:28|63409.44
21:07:30|63409.45
21:07:31|63409.45
21:07:32|63409.45
21:07:34|63409.44
21:07:35|63409.45
21:07:36|63409.45
21:07:37|63409.44
21:07:38|63412.2
21:07:39|63412.3
21:07:40|63412.3
21:07:41|63412.3
21:07:42|63422.38
21:07:44|63424.44
21:07:45|63424.44
21:07:46|63424.45
21:07:46|63442.74
21:07:48|63450.
21:07:49|63449.99
21:07:50|63449.99
21:07:51|63450.
21:07:52|63450.
21:07:53|63449.99
21:07:54|63444.16
21:07:55|63444.17
21:07:56|63440.77
21:07:58|63435.98
21:07:59|63435.98
21:07:59|63435.98
21:08:01|63435.98
21:08:02|63434.35
21:08:03|63434.35
21:08:05|63434.34
21:08:05|63434.35
21:08:06|63434.35
21:08:07|63430.57
21:08:08|63430.57
21:08:09|63430.57
21:08:11|63430.57
21:08:11|63430.57
21:08:12|63430.57
21:08:13|63430.57
21:08:14|63430.58
21:08:15|63430.57
21:08:16|63430.57
21:08:17|63430.58
21:08:19|63430.57
21:08:20|63448.29
21:08:20|63448.28
21:08:21|63448.29
21:08:22|63448.29
21:08:23|63448.29
21:08:26|63465.35
21:08:27|63465.34
21:08:28|63465.35
21:08:29|63465.34
21:08:30|63465.35
21:08:32|63474.23
21:08:32|63474.23
21:08:33|63471.68
21:08:35|63469.53
21:08:36|63469.52
21:08:36|63468.83
21:08:38|63468.83
21:08:38|63490.05
21:08:40|63490.04
21:08:40|63482.59
21:08:42|63497.09
21:08:42|63497.09
21:08:44|63497.09
21:08:45|63497.1
21:08:46|63499.77
21:08:47|63499.84
21:08:49|63499.84
21:08:50|63503.87
21:08:50|63503.86
21:08:52|63503.87
21:08:52|63493.47
21:08:53|63483.8
21:08:55|63478.72
21:08:56|63473.
21:08:56|63470.5
21:08:57|63469.56
21:08:58|63469.56
21:08:59|63465.52
21:09:01|63465.39
21:09:01|63465.39
21:09:03|63465.38
21:09:03|63465.38
21:09:05|63465.39
21:09:07|63465.38
21:09:07|63465.38
21:09:08|63465.38
21:09:09|63465.38
21:09:10|63465.38
21:09:12|63465.38
21:09:12|63465.38
21:09:13|63465.37
21:09:15|63465.37
21:09:15|63465.37
21:09:16|63463.03
21:09:17|63487.35
21:09:18|63491.4
21:09:19|63491.41
21:09:20|63493.63
21:09:22|63493.64
21:09:23|63493.63
21:09:24|63493.64
21:09:25|63494.28
21:09:27|63499.94
21:09:28|63499.93
21:09:30|63499.93
21:09:31|63499.94
21:09:32|63499.94
21:09:34|63499.93
21:09:35|63499.28
21:09:35|63495.8
21:09:37|63495.8
21:09:38|63495.81
21:09:40|63495.81
21:09:40|63495.81
21:09:41|63495.8
21:09:42|63495.8
21:09:44|63495.81
21:09:45|63495.81
21:09:46|63495.81
21:09:47|63495.8
21:09:48|63495.8
21:09:49|63495.81
21:09:51|63495.81
21:09:52|63495.8
21:09:52|63495.8
21:09:54|63495.8
21:09:55|63495.81
21:09:55|63491.43
21:09:56|63491.44
21:09:58|63491.43
21:09:59|63491.44
21:09:59|63486.39
21:10:01|63486.38
21:10:02|63486.39
21:10:03|63480.01
21:10:04|63480.01
21:10:05|63477.88
21:10:06|63477.88
21:10:07|63477.88
21:10:08|63477.87
21:10:09|63477.87
21:10:10|63477.88
21:10:11|63477.87
21:10:12|63477.88
21:10:13|63477.88
21:10:14|63477.87
21:10:16|63477.88
21:10:17|63477.88
21:10:18|63468.01
21:10:19|63467.52
21:10:21|63467.51
21:10:21|63467.52
21:10:22|63467.52
21:10:23|63467.52
21:10:24|63467.52
21:10:25|63467.52
21:10:27|63467.51
21:10:29|63467.52
21:10:29|63467.52
21:10:31|63462.63
21:10:33|63448.94
21:10:33|63448.3
21:10:34|63448.3
21:10:36|63448.29
21:10:37|63448.3
21:10:39|63448.29
21:10:40|63448.29
21:10:41|63454.
21:10:42|63454.38
21:10:44|63454.68
21:10:45|63454.69
21:10:45|63456.97
21:10:47|63456.96
21:10:48|63456.97
21:10:49|63456.97
21:10:50|63456.96
21:10:52|63456.96
21:10:52|63456.97
21:10:53|63456.97
21:10:54|63456.96
21:10:55|63456.96
21:10:56|63456.96
21:10:57|63456.96
21:10:59|63456.97
21:11:00|63456.96
21:11:01|63456.97
21:11:01|63475.07
21:11:02|63475.07
21:11:03|63475.08
21:11:04|63475.08
21:11:05|63475.08
21:11:06|63475.08
21:11:08|63475.07
21:11:09|63475.08
21:11:09|63475.08
21:11:10|63475.08
21:11:11|63475.07
21:11:14|63475.07
21:11:14|63475.08
21:11:15|63475.07
21:11:17|63475.08
21:11:17|63475.08
21:11:18|63475.08
21:11:19|63475.08
21:11:21|63477.94
21:11:21|63479.63
21:11:23|63479.63
21:11:24|63480.
21:11:25|63480.
21:11:25|63486.67
21:11:26|63488.72
21:11:29|63488.72
21:11:30|63496.6
21:11:31|63496.6
21:11:33|63496.61
21:11:33|63496.61
21:11:35|63496.61
21:11:36|63496.61
21:11:36|63489.36
21:11:38|63489.36
21:11:40|63489.36
21:11:40|63489.35
21:11:42|63489.35
21:11:42|63484.53
21:11:44|63484.52
21:11:45|63484.52
21:11:47|63484.52
21:11:47|63484.53
21:11:49|63484.52
21:11:50|63484.53
21:11:51|63484.53
21:11:51|63484.53
21:11:53|63484.52
21:11:53|63484.52
21:11:55|63484.53
21:11:56|63484.52
21:11:57|63484.52
21:11:59|63484.53
21:11:59|63484.53
21:12:01|63484.52
21:12:02|63484.53
21:12:03|63484.53
21:12:04|63484.53
21:12:04|63484.53
21:12:05|63484.53
21:12:07|63484.52
21:12:08|63484.52
21:12:09|63506.25
21:12:11|63506.45
21:12:12|63506.44
21:12:13|63506.44
21:12:14|63506.44
21:12:15|63506.45
21:12:16|63506.44
21:12:18|63506.45
21:12:19|63506.45
21:12:20|63506.45
21:12:20|63506.45
21:12:21|63506.44
21:12:22|63506.45
21:12:23|63524.83
21:12:24|63525.18
21:12:25|63532.18
21:12:26|63532.18
21:12:27|63529.43
21:12:29|63529.42
21:12:31|63529.43
21:12:32|63519.37
21:12:33|63519.36
21:12:34|63519.36
21:12:35|63519.37
21:12:36|63510.7
21:12:37|63510.7
21:12:38|63510.7
21:12:40|63510.7
21:12:41|63510.7
21:12:42|63510.14
21:12:42|63510.13
21:12:43|63510.14
21:12:44|63510.
21:12:45|63510.01
21:12:47|63510.01
21:12:49|63510.
21:12:49|63510.
21:12:50|63510.01
21:12:51|63510.01
21:12:53|63510.01
21:12:53|63510.01
21:12:55|63510.
21:12:55|63510.01
21:12:56|63510.
21:12:57|63510.01
21:12:58|63510.01
21:13:00|63510.01
21:13:00|63510.
21:13:01|63510.
21:13:02|63510.01
21:13:04|63510.01
21:13:05|63510.01
21:13:06|63510.01
21:13:06|63510.
21:13:08|63510.
21:13:09|63510.
21:13:10|63510.01
21:13:11|63510.01
21:13:12|63510.
21:13:14|63510.
21:13:15|63510.01
21:13:16|63510.01
21:13:16|63510.
21:13:17|63510.
21:13:18|63510.01
21:13:20|63506.46
21:13:21|63506.46
21:13:22|63503.9
21:13:23|63503.9
21:13:24|63503.89
21:13:25|63503.9
21:13:26|63503.89
21:13:27|63503.9
21:13:28|63503.9
21:13:29|63503.89
21:13:31|63503.89
21:13:32|63503.9
21:13:34|63503.9
21:13:36|63503.89
21:13:36|63503.9
21:13:37|63503.89
21:13:39|63503.89
21:13:40|63503.89
21:13:40|63503.9
21:13:41|63503.9
21:13:43|63503.89
21:13:43|63503.9
21:13:44|63503.9
21:13:46|63503.9
21:13:48|63503.89
21:13:49|63503.9
21:13:50|63502.94
21:13:51|63502.94
21:13:53|63502.94
21:13:53|63502.94
21:13:54|63502.94
21:13:55|63502.94
21:13:56|63502.94
21:13:57|63502.94
21:13:59|63502.93
21:13:59|63502.93
21:14:00|63502.94
21:14:02|63502.94
21:14:02|63502.94
21:14:03|63502.93
21:14:06|63502.94
21:14:06|63502.94
21:14:07|63502.93
21:14:08|63502.93
21:14:09|63502.94
21:14:11|63502.93
21:14:11|63502.93
21:14:12|63502.94
21:14:13|63502.93
21:14:14|63502.93
21:14:16|63502.94
21:14:16|63502.94
21:14:18|63502.94
21:14:19|63502.94
21:14:19|63502.94
21:14:21|63502.94
21:14:22|63502.94
21:14:23|63502.94
21:14:24|63502.93
21:14:25|63502.94
21:14:26|63502.94
21:14:27|63502.94
21:14:28|63502.94
21:14:29|63502.94
21:14:30|63502.93
21:14:33|63501.53
21:14:34|63501.53
21:14:36|63501.53
21:14:36|63501.53
21:14:38|63501.53
21:14:39|63501.53
21:14:40|63501.52
21:14:42|63501.53
21:14:42|63501.52
21:14:43|63501.53
21:14:44|63501.53
21:14:45|63501.52
21:14:46|63501.53
21:14:48|63501.53
21:14:49|63501.53
21:14:50|63501.53
21:14:51|63501.53
21:14:51|63501.53
21:14:53|63501.53
21:14:54|63501.53
21:14:55|63501.52
21:14:56|63501.53
21:14:57|63501.52
21:14:58|63501.53
21:15:00|63501.53
21:15:01|63495.41
21:15:01|63488.71
21:15:03|63481.3
21:15:04|63476.12
21:15:05|63476.12
21:15:06|63476.13
21:15:08|63476.13
21:15:08|63476.13
21:15:09|63476.13
21:15:10|63476.12
21:15:11|63476.13
21:15:12|63472.16
21:15:13|63472.13
21:15:14|63472.13
21:15:15|63472.12
21:15:16|63472.12
21:15:17|63488.72
21:15:19|63488.71
21:15:20|63488.72
21:15:20|63488.71
21:15:22|63488.71
21:15:22|63479.97
21:15:23|63479.63
21:15:24|63479.64
21:15:26|63479.63
21:15:27|63472.13
21:15:28|63472.13
21:15:29|63472.13
21:15:29|63472.13
21:15:31|63472.12
21:15:32|63472.12
21:15:33|63472.13
21:15:34|63472.13
21:15:36|63472.13
21:15:38|63472.12
21:15:39|63472.13
21:15:40|63472.13
21:15:42|63472.13
21:15:43|63472.13
21:15:45|63472.12
21:15:45|63472.13
21:15:47|63472.13
21:15:48|63472.13
21:15:48|63472.13
21:15:50|63472.13
21:15:51|63472.12
21:15:51|63472.12
21:15:52|63472.13
21:15:54|63472.13
21:15:55|63472.12
21:15:56|63472.13
21:15:56|63472.13
21:15:58|63472.13
21:15:59|63472.12
21:16:00|63472.13
21:16:01|63472.13
21:16:02|63472.13
21:16:04|63472.12
21:16:05|63472.12
21:16:05|63472.12
21:16:06|63472.12
21:16:07|63472.12
21:16:09|63472.13
21:16:09|63471.82
21:16:10|63471.83
21:16:12|63471.83
21:16:12|63471.82
21:16:13|63471.83
21:16:14|63471.83
21:16:16|63471.82
21:16:16|63471.82
21:16:17|63471.83
21:16:19|63471.83
21:16:19|63471.82
21:16:21|63471.83
21:16:22|63471.83
21:16:23|63471.82
21:16:23|63467.99
21:16:25|63466.37
21:16:26|63466.37
21:16:27|63466.09
21:16:28|63466.09
21:16:28|63466.09
21:16:29|63466.1
21:16:31|63461.95
21:16:32|63461.95
21:16:34|63461.94
21:16:36|63461.95
21:16:36|63461.95
21:16:37|63461.94
21:16:39|63461.94
21:16:39|63461.94
21:16:41|63461.95
21:16:42|63461.95
21:16:43|63461.95
21:16:44|63461.94
21:16:46|63461.95
21:16:47|63461.94
21:16:48|63461.94
21:16:49|63461.94
21:16:50|63461.95
21:16:51|63461.95
21:16:52|63461.94
21:16:53|63461.94
21:16:55|63461.94
21:16:55|63461.94
21:16:56|63461.95
21:16:57|63461.94
21:16:59|63461.95
21:17:00|63461.95
21:17:01|63461.95
21:17:02|63461.95
21:17:03|63461.94
21:17:04|63461.95
21:17:06|63461.94
21:17:07|63461.94
21:17:07|63461.94
21:17:09|63461.95
21:17:10|63461.94
21:17:11|63461.94
21:17:12|63461.95
21:17:13|63461.95
21:17:14|63461.95
21:17:15|63461.94
21:17:17|63461.95
21:17:17|63461.94
21:17:18|63461.95
21:17:19|63461.95
21:17:20|63461.94
21:17:21|63461.94
21:17:23|63461.94
21:17:24|63461.94
21:17:25|63461.95
21:17:26|63461.95
21:17:26|63461.94
21:17:28|63461.94
21:17:29|63461.94
21:17:30|63461.95
21:17:30|63461.94
21:17:32|63461.94
21:17:32|63461.94
21:17:33|63461.95
21:17:35|63461.94
21:17:37|63461.94
21:17:37|63461.95
21:17:39|63458.84
21:17:40|63458.84
21:17:41|63458.84
21:17:43|63458.84
21:17:44|63458.84
21:17:45|63458.85
21:17:46|63458.84
21:17:48|63458.85
21:17:48|63458.85
21:17:49|63458.85
21:17:50|63458.85
21:17:51|63458.85
21:17:53|63458.86
21:17:54|63458.85
21:17:55|63458.85
21:17:56|63458.85
21:17:57|63458.86
21:17:58|63458.86
21:17:58|63458.85
21:18:00|63458.85
21:18:01|63458.86
21:18:02|63458.85
21:18:02|63458.85
21:18:04|63458.85
21:18:05|63458.86
21:18:06|63458.85
21:18:08|63458.85
21:18:08|63458.85
21:18:10|63458.85
21:18:10|63458.85
21:18:11|63458.85
21:18:12|63458.85
21:18:13|63458.85
21:18:14|63458.85
21:18:15|63458.85
21:18:17|63458.85
21:18:18|63458.86
21:18:19|63458.86
21:18:20|63458.85
21:18:21|63458.85
21:18:22|63458.86
21:18:23|63458.86
21:18:24|63458.85
21:18:26|63458.86
21:18:26|63458.85
21:18:28|63458.86
21:18:29|63458.85
21:18:30|63458.85
21:18:31|63458.85
21:18:32|63458.86
21:18:33|63458.85
21:18:34|63458.85
21:18:35|63458.85
21:18:37|63458.85
21:18:37|63458.86
21:18:38|63458.86
21:18:40|63458.86
21:18:40|63458.85
21:18:42|63458.85
21:18:42|63458.85
21:18:44|63458.85
21:18:45|63458.85
21:18:46|63458.85
21:18:47|63458.86
21:18:48|63458.85
21:18:49|63458.85
21:18:51|63445.8
21:18:52|63454.92
21:18:53|63454.92
21:18:54|63454.93
21:18:55|63454.92
21:18:56|63454.92
21:18:57|63454.93
21:18:58|63454.93
21:19:00|63454.93
21:19:01|63454.93
21:19:01|63454.93
21:19:03|63454.93
21:19:05|63454.92
21:19:06|63479.99
21:19:07|63484.28
21:19:09|63484.29
21:19:09|63496.18
21:19:11|63496.18
21:19:12|63496.18
21:19:13|63496.18
21:19:14|63496.18
21:19:15|63496.18
21:19:16|63496.19
21:19:17|63496.18
21:19:19|63496.19
21:19:20|63496.18
21:19:21|63496.19
21:19:22|63496.18
21:19:22|63496.19
21:19:24|63496.18
21:19:25|63496.19
21:19:26|63496.18
21:19:27|63496.18
21:19:28|63496.19
21:19:29|63496.19
21:19:30|63496.19
21:19:31|63496.19
21:19:32|63496.18
21:19:33|63496.18
21:19:34|63496.19
21:19:35|63496.18
21:19:36|63496.18
21:19:37|63496.18
21:19:38|63496.18
21:19:39|63491.26
21:19:40|63491.26
21:19:41|63491.27
21:19:43|63491.26
21:19:44|63491.26
21:19:45|63491.27
21:19:45|63491.27
21:19:47|63491.18
21:19:48|63491.18
21:19:49|63487.1
21:19:50|63484.3
21:19:50|63484.29
21:19:52|63484.29
21:19:53|63484.29
21:19:54|63484.3
21:19:56|63484.29
21:19:57|63484.29
21:19:59|63484.3
21:19:59|63484.29
21:20:00|63484.29
21:20:01|63484.29
21:20:02|63484.29
21:20:04|63484.29
21:20:04|63484.3
21:20:05|63484.29
21:20:06|63484.3
21:20:08|63484.3
21:20:08|63484.3
21:20:09|63484.29
21:20:10|63484.29
21:20:11|63484.3
21:20:12|63484.29
21:20:13|63484.3
21:20:14|63484.3
21:20:16|63484.3
21:20:17|63484.29
21:20:18|63484.3
21:20:18|63484.3
21:20:20|63484.3
21:20:21|63484.29
21:20:22|63482.95
21:20:23|63482.95
21:20:24|63482.96
21:20:26|63482.95
21:20:26|63482.96
21:20:28|63481.44
21:20:29|63472.3
21:20:30|63472.29
21:20:31|63472.29
21:20:32|63472.29
21:20:33|63466.35
21:20:34|63466.36
21:20:35|63466.35
21:20:36|63466.35
21:20:38|63466.36
21:20:39|63466.36
21:20:41|63466.35
21:20:42|63466.36
21:20:42|63466.36
21:20:44|63466.36
21:20:45|63466.36
21:20:46|63466.36
21:20:47|63466.35
21:20:48|63466.35
21:20:49|63466.35
21:20:50|63466.36
21:20:52|63466.35
21:20:52|63466.35
21:20:53|63466.36
21:20:55|63466.36
21:20:55|63466.36
21:20:56|63466.35
21:20:57|63466.35
21:20:58|63466.36
21:20:59|63466.35
21:21:01|63466.36
21:21:01|63466.36
21:21:03|63466.36
21:21:04|63466.35
21:21:04|63466.35
21:21:06|63466.36
21:21:06|63466.36
21:21:08|63466.35
21:21:09|63466.35
21:21:10|63466.35
21:21:10|63466.35
21:21:12|63466.36
21:21:13|63466.35
21:21:14|63466.36
21:21:16|63466.36
21:21:17|63466.36
21:21:17|63466.36
21:21:18|63466.36
21:21:19|63466.36
21:21:20|63466.36
21:21:22|63466.36
21:21:23|63466.36
21:21:23|63466.36
21:21:24|63466.35
21:21:26|63466.35
21:21:27|63466.36
21:21:28|63466.36
21:21:29|63466.35
21:21:30|63466.35
21:21:31|63466.36
21:21:32|63466.35
21:21:33|63466.36
21:21:34|63466.36
21:21:35|63466.36
21:21:36|63466.36
21:21:37|63466.35
21:21:39|63466.36
21:21:41|63466.35
21:21:41|63466.35
21:21:43|63466.35
21:21:44|63466.35
21:21:46|63466.35
21:21:47|63466.35
21:21:48|63466.35
21:21:48|63466.35
21:21:50|63466.36
21:21:50|63466.36
21:21:52|63466.35
21:21:53|63466.35
21:21:54|63466.35
21:21:56|63466.36
21:21:56|63466.36
21:21:58|63466.35
21:21:58|63466.36
21:21:59|63466.35
21:22:01|63466.35
21:22:02|63466.36
21:22:03|63466.35
21:22:03|63466.36
21:22:04|63466.36
21:22:06|63466.36
21:22:07|63466.35
21:22:09|63466.36
21:22:09|63466.35
21:22:10|63466.36
21:22:12|63466.35
21:22:13|63466.36
21:22:14|63466.35
21:22:14|63466.35
21:22:15|63466.35
21:22:16|63466.36
21:22:17|63466.36
21:22:19|63466.35
21:22:19|63466.35
21:22:21|63466.35
21:22:21|63466.35
21:22:23|63466.35
21:22:24|63466.36
21:22:24|63466.36
21:22:25|63466.36
21:22:27|63466.35
21:22:27|63466.36
21:22:29|63466.35
21:22:30|63466.35
21:22:31|63466.35
21:22:31|63466.36
21:22:32|63466.35
21:22:34|63466.35
21:22:35|63466.35
21:22:36|63466.35
21:22:37|63466.35
21:22:38|63466.36
21:22:40|63466.36
21:22:41|63466.35
21:22:41|63466.35
21:22:42|63466.36
21:22:44|63466.35
21:22:46|63466.35
21:22:47|63466.36
21:22:48|63466.36
21:22:49|63466.35
21:22:50|63466.35
21:22:52|63466.36
21:22:52|63466.36
21:22:54|63466.36
21:22:54|63466.36
21:22:55|63466.36
21:22:57|63466.35
21:22:57|63466.36
21:22:59|63466.36
21:23:00|63466.36
21:23:01|63466.36
21:23:02|63466.35
21:23:04|63466.36
21:23:05|63466.36
21:23:06|63466.35
21:23:07|63466.36
21:23:08|63466.35
21:23:08|63466.35
21:23:09|63466.35
21:23:10|63466.35
21:23:12|63466.36
21:23:13|63466.36
21:23:14|63466.35
21:23:15|63476.3
21:23:16|63477.47
21:23:17|63477.47
21:23:18|63477.48
21:23:19|63484.17
21:23:20|63484.18
21:23:21|63484.3
21:23:22|63484.3
21:23:23|63484.29
21:23:24|63484.3
21:23:25|63494.33
21:23:26|63494.33
21:23:28|63493.77
21:23:28|63493.77
21:23:29|63493.76
21:23:30|63493.76
21:23:31|63493.77
21:23:32|63493.76
21:23:33|63493.76
21:23:35|63493.77
21:23:35|63493.76
21:23:37|63493.76
21:23:37|63493.76
21:23:38|63493.77
21:23:39|63493.76
21:23:41|63493.76
21:23:43|63493.77
21:23:43|63493.77
21:23:45|63493.77
21:23:46|63493.76
21:23:47|63493.76
21:23:48|63493.77
21:23:49|63493.77
21:23:50|63493.76
21:23:51|63493.77
21:23:52|63493.77
21:23:53|63493.76
21:23:54|63493.77
21:23:55|63493.76
21:23:56|63493.77
21:23:57|63493.77
21:23:58|63493.76
21:23:59|63493.76
21:24:01|63493.76
21:24:01|63493.77
21:24:02|63493.77
21:24:03|63493.77
21:24:04|63493.77
21:24:05|63493.77
21:24:07|63493.76
21:24:08|63493.76
21:24:08|63493.77
21:24:09|63493.76
21:24:10|63493.76
21:24:12|63493.76
21:24:13|63493.77
21:24:14|63493.76
21:24:14|63493.77
21:24:15|63493.77
21:24:16|63493.76
21:24:18|63493.77
21:24:19|63493.77
21:24:20|63493.77
21:24:21|63493.76
21:24:22|63493.76
21:24:23|63493.76
21:24:24|63493.77
21:24:25|63493.77
21:24:26|63493.77
21:24:28|63493.77
21:24:28|63493.77
21:24:29|63493.77
21:24:31|63493.76
21:24:33|63493.77
21:24:33|63493.77
21:24:34|63493.77
21:24:35|63493.77
21:24:37|63493.77
21:24:37|63493.77
21:24:39|63493.76
21:24:39|63493.77
21:24:42|63493.77
21:24:42|63493.77
21:24:45|63493.77
21:24:46|63493.77
21:24:47|63493.77
21:24:48|63493.77
21:24:50|63493.77
21:24:52|63493.76
21:24:52|63493.76
21:24:54|63493.76
21:24:55|63493.77
21:24:55|63493.76
21:24:57|63493.77
21:24:58|63493.76
21:24:59|63493.77
21:25:00|63493.76
21:25:01|63492.7
21:25:02|63492.69
21:25:03|63492.7
21:25:04|63492.69
21:25:05|63492.69
21:25:07|63492.7
21:25:08|63492.7
21:25:09|63492.7
21:25:10|63492.69
21:25:10|63492.69
21:25:12|63492.69
21:25:13|63492.7
21:25:14|63492.69
21:25:15|63492.69
21:25:15|63492.7
21:25:16|63492.69
21:25:17|63492.69
21:25:19|63492.69
21:25:20|63492.69
21:25:21|63492.7
21:25:22|63492.7
21:25:23|63492.7
21:25:24|63492.7
21:25:25|63485.48
21:25:26|63485.48
21:25:27|63472.99
21:25:28|63472.82
21:25:29|63468.82
21:25:30|63468.82
21:25:32|63468.36
21:25:32|63468.37
21:25:33|63468.37
21:25:34|63466.74
21:25:36|63466.35
21:25:36|63466.36
21:25:38|63465.96
21:25:39|63465.97
21:25:39|63465.96
21:25:40|63465.96
21:25:43|63465.97
21:25:44|63465.97
21:25:45|63465.97
21:25:46|63465.97
21:25:48|63465.96
21:25:49|63465.96
21:25:51|63478.28
21:25:51|63481.47
21:25:53|63481.47
21:25:53|63481.47
21:25:54|63481.46
21:25:55|63481.46
21:25:57|63481.47
21:25:58|63481.46
21:25:59|63481.47
21:26:01|63481.47
21:26:02|63481.47
21:26:02|63481.47
21:26:04|63481.47
21:26:04|63481.46
21:26:06|63481.47
21:26:07|63481.47
21:26:08|63481.47
21:26:09|63481.46
21:26:10|63481.47
21:26:11|63481.47
21:26:12|63481.47
21:26:13|63481.47
21:26:15|63481.47
21:26:16|63492.69
21:26:17|63492.68
21:26:18|63492.68
21:26:19|63492.68
21:26:20|63492.68
21:26:20|63492.69
21:26:21|63492.69
21:26:22|63492.69
21:26:24|63492.69
21:26:25|63492.69
21:26:26|63492.69
21:26:27|63492.69
21:26:28|63499.99
21:26:29|63500.
21:26:30|63500.
21:26:31|63500.
21:26:32|63500.
21:26:34|63514.59
21:26:34|63514.59
21:26:35|63517.78
21:26:36|63531.83
21:26:38|63537.99
21:26:39|63548.89
21:26:39|63591.58
21:26:40|63594.87
21:26:41|63594.86
21:26:43|63594.87
21:26:45|63611.11
21:26:47|63604.
21:26:48|63594.87
21:26:49|63594.87
21:26:49|63594.87
21:26:51|63594.87
21:26:52|63594.87
21:26:53|63594.88
21:26:54|63594.87
21:26:55|63594.87
21:26:56|63594.88
21:26:57|63594.87
21:26:58|63594.85
21:26:59|63594.85
21:27:00|63580.01
21:27:01|63574.74
21:27:02|63565.74
21:27:04|63563.5
21:27:05|63555.67
21:27:06|63555.66
21:27:07|63555.67
21:27:08|63555.66
21:27:09|63549.
21:27:10|63548.88
21:27:11|63541.81
21:27:12|63535.
21:27:14|63535.01
21:27:15|63535.
21:27:16|63535.01
21:27:16|63535.
21:27:17|63535.
21:27:18|63535.01
21:27:20|63535.
21:27:21|63535.01
21:27:22|63535.
21:27:22|63535.
21:27:24|63533.01
21:27:25|63533.01
21:27:26|63533.
21:27:27|63533.01
21:27:28|63533.01
21:27:29|63533.
21:27:31|63533.
21:27:31|63533.01
21:27:32|63533.01
21:27:34|63532.99
21:27:34|63533.
21:27:35|63533.
21:27:37|63522.1
21:27:38|63520.69
21:27:39|63520.68
21:27:40|63509.6
21:27:40|63509.59
21:27:42|63509.6
21:27:43|63509.6
21:27:45|63509.59
21:27:47|63509.6
21:27:48|63509.6
21:27:49|63509.59
21:27:50|63509.59
21:27:50|63509.6
21:27:52|63503.7
21:27:53|63502.87
21:27:54|63502.88
21:27:55|63497.08
21:27:56|63498.86
21:27:58|63498.87
21:27:58|63498.87
21:28:00|63498.86
21:28:01|63498.86
21:28:02|63497.36
21:28:03|63497.36
21:28:04|63497.35
21:28:05|63497.35
21:28:07|63497.35
21:28:08|63497.36
21:28:09|63498.87
21:28:10|63503.67
21:28:10|63503.67
21:28:12|63503.66
21:28:13|63517.81
21:28:13|63518.53
21:28:14|63521.92
21:28:15|63521.92
21:28:17|63521.92
21:28:17|63521.92
21:28:19|63521.92
21:28:20|63521.92
21:28:21|63521.92
21:28:22|63521.92
21:28:23|63521.92
21:28:24|63521.92
21:28:25|63526.04
21:28:26|63563.48
21:28:27|63563.47
21:28:28|63563.47
21:28:30|63563.47
21:28:30|63563.47
21:28:31|63563.47
21:28:32|63563.47
21:28:34|63563.47
21:28:34|63563.48
21:28:35|63563.48
21:28:36|63563.48
21:28:37|63563.48
21:28:38|63563.48
21:28:39|63563.47
21:28:40|63555.17
21:28:41|63555.16
21:28:42|63555.16
21:28:43|63555.17
21:28:45|63555.17
21:28:47|63555.17
21:28:49|63555.16
21:28:50|63555.16
21:28:52|63555.17
21:28:53|63555.17
21:28:54|63555.16
21:28:54|63555.16
21:28:56|63555.17
21:28:58|63555.17
21:28:59|63555.16
21:29:00|63555.16
21:29:01|63555.16
21:29:03|63555.17
21:29:04|63555.16
21:29:04|63555.17
21:29:06|63555.17
21:29:07|63555.17
21:29:08|63555.16
21:29:09|63555.17
21:29:10|63540.22
21:29:11|63540.04
21:29:11|63540.04
21:29:14|63540.03
21:29:15|63540.04
21:29:15|63540.04
21:29:17|63540.04
21:29:18|63540.04
21:29:18|63540.03
21:29:20|63540.04
21:29:20|63540.03
21:29:22|63534.66
21:29:23|63534.65
21:29:24|63534.66
21:29:25|63534.66
21:29:26|63534.66
21:29:27|63534.66
21:29:28|63534.65
21:29:29|63534.66
21:29:31|63534.65
21:29:31|63534.66
21:29:32|63534.65
21:29:33|63534.66
21:29:34|63534.66
21:29:36|63534.66
21:29:36|63534.66
21:29:37|63534.65
21:29:38|63534.65
21:29:39|63534.65
21:29:40|63534.66
21:29:41|63534.66
21:29:43|63534.65
21:29:43|63534.66
21:29:44|63534.66
21:29:46|63534.65
21:29:48|63534.65
21:29:49|63534.66
21:29:51|63534.65
21:29:52|63534.65
21:29:53|63534.66
21:29:55|63534.66
21:29:56|63545.59
21:29:57|63545.58
21:29:58|63545.59
21:29:59|63545.58
21:30:01|63545.58
21:30:02|63545.59
21:30:04|63545.59
21:30:05|63545.59
21:30:05|63537.95
21:30:06|63534.89
21:30:08|63534.9
21:30:08|63534.9
21:30:10|63534.9
21:30:11|63534.9
21:30:12|63534.9
21:30:12|63534.89
21:30:14|63534.89
21:30:15|63534.9
21:30:16|63534.89
21:30:17|63534.9
21:30:18|63534.89
21:30:19|63534.89
21:30:20|63534.89
21:30:21|63534.89
21:30:22|63534.89
21:30:23|63534.89
21:30:24|63534.89
21:30:25|63534.89
21:30:26|63534.89
21:30:27|63534.89
21:30:28|63534.9
21:30:29|63532.17
21:30:30|63532.18
21:30:31|63527.52
21:30:32|63527.52
21:30:33|63527.52
21:30:34|63527.52
21:30:35|63527.51
21:30:36|63527.51
21:30:37|63527.52
21:30:38|63527.52
21:30:39|63527.51
21:30:40|63527.52
21:30:41|63527.51
21:30:42|63527.51
21:30:43|63527.52
21:30:44|63527.51
21:30:45|63527.52
21:30:46|63527.52
21:30:48|63527.52
21:30:50|63527.52
21:30:51|63527.52
21:30:52|63527.52
21:30:53|63527.51
21:30:54|63527.51
21:30:56|63527.51
21:30:57|63527.51
21:30:58|63527.52
21:30:58|63527.51
21:31:00|63527.52
21:31:01|63525.28
21:31:02|63521.13
21:31:03|63520.01
21:31:04|63520.01
21:31:05|63520.01
21:31:06|63517.77
21:31:07|63517.78
21:31:08|63506.08
21:31:09|63506.08
21:31:10|63506.07
21:31:12|63506.07
21:31:13|63506.07
21:31:14|63506.08
21:31:15|63506.07
21:31:16|63506.07
21:31:16|63506.08
21:31:18|63506.08
21:31:19|63506.08
21:31:19|63506.08
21:31:21|63500.39
21:31:22|63500.
21:31:23|63500.01
21:31:24|63500.01
21:31:25|63500.
21:31:26|63500.
21:31:27|63500.
21:31:28|63500.01
21:31:29|63500.01
21:31:30|63500.
21:31:32|63500.01
21:31:32|63500.01
21:31:33|63500.01
21:31:34|63500.
21:31:35|63500.01
21:31:36|63500.
21:31:37|63500.
21:31:38|63500.
21:31:39|63500.
21:31:40|63491.25
21:31:41|63491.26
21:31:42|63488.71
21:31:44|63488.43
21:31:44|63486.66
21:31:45|63486.67
21:31:47|63486.67
21:31:48|63486.66
21:31:50|63480.
21:31:51|63480.
21:31:53|63480.
21:31:54|63480.
21:31:54|63480.01
21:31:56|63480.01
21:31:57|63480.
21:31:58|63480.01
21:31:58|63480.01
21:32:00|63480.01
21:32:01|63474.65
21:32:01|63472.23
21:32:03|63472.22
21:32:03|63472.23
21:32:05|63477.97
21:32:06|63478.38
21:32:07|63478.38
21:32:08|63478.38
21:32:10|63478.39
21:32:11|63478.38
21:32:12|63478.39
21:32:13|63478.38
21:32:13|63486.27
21:32:15|63486.67
21:32:16|63486.67
21:32:17|63498.71
21:32:19|63498.72
21:32:19|63499.99
21:32:20|63499.99
21:32:21|63500.
21:32:22|63500.
21:32:24|63499.99
21:32:24|63499.99
21:32:25|63499.99
21:32:26|63500.
21:32:27|63499.99
21:32:29|63499.99
21:32:30|63500.
21:32:30|63500.
21:32:31|63500.
21:32:33|63499.99
21:32:33|63500.
21:32:35|63500.
21:32:36|63500.
21:32:37|63500.
21:32:38|63499.99
21:32:39|63499.99
21:32:40|63499.99
21:32:41|63499.99
21:32:42|63499.99
21:32:43|63499.99
21:32:44|63499.99
21:32:44|63500.
21:32:46|63499.99
21:32:47|63500.
21:32:48|63500.
21:32:50|63500.
21:32:52|63500.
21:32:53|63500.
21:32:53|63500.
21:32:56|63500.
21:32:57|63500.01
21:32:59|63500.
21:33:00|63500.01
21:33:01|63500.01
21:33:02|63500.01
21:33:03|63500.
21:33:04|63500.
21:33:05|63500.
21:33:06|63500.
21:33:07|63500.
21:33:08|63500.01
21:33:10|63500.
21:33:11|63500.01
21:33:11|63500.01
21:33:13|63500.01
21:33:14|63500.01
21:33:15|63500.
21:33:16|63500.
21:33:17|63500.01
21:33:18|63500.01
21:33:19|63500.
21:33:20|63500.
21:33:21|63500.01
21:33:22|63500.01
21:33:23|63500.01
21:33:24|63500.01
21:33:25|63500.01
21:33:26|63500.
21:33:27|63500.
21:33:28|63500.01
21:33:30|63500.
21:33:30|63500.01
21:33:31|63500.
21:33:33|63500.
21:33:33|63500.
21:33:34|63500.
21:33:35|63500.01
21:33:37|63500.01
21:33:38|63500.
21:33:38|63500.01
21:33:40|63500.
21:33:41|63500.01
21:33:41|63489.04
21:33:42|63489.03
21:33:44|63489.03
21:33:46|63489.04
21:33:46|63489.03
21:33:47|63489.04
21:33:49|63489.03
21:33:50|63489.03
21:33:51|63489.03
21:33:53|63489.03
21:33:54|63489.03
21:33:54|63489.03
21:33:56|63489.03
21:33:58|63489.04
21:33:58|63489.03
21:33:59|63489.04
21:34:00|63489.04
21:34:02|63489.04
21:34:04|63489.03
21:34:04|63489.04
21:34:06|63489.03
21:34:06|63489.03
21:34:08|63489.03
21:34:08|63489.04
21:34:10|63489.03
21:34:11|63489.03
21:34:12|63489.03
21:34:13|63489.03
21:34:14|63489.03
21:34:15|63489.03
21:34:16|63489.03
21:34:17|63489.03
21:34:19|63489.03
21:34:20|63489.03
21:34:20|63489.03
21:34:22|63489.03
21:34:23|63489.04
21:34:24|63489.04
21:34:24|63489.04
21:34:25|63489.04
21:34:27|63489.03
21:34:28|63489.04
21:34:28|63489.04
21:34:30|63489.04
21:34:31|63489.04
21:34:32|63489.04
21:34:33|63489.04
21:34:34|63489.03
21:34:35|63489.04
21:34:36|63489.04
21:34:37|63489.03
21:34:38|63489.04
21:34:39|63489.04
21:34:40|63489.04
21:34:41|63489.04
21:34:42|63489.03
21:34:43|63489.04
21:34:45|63489.04
21:34:45|63489.04
21:34:46|63489.04
21:34:47|63489.04
21:34:49|63489.04
21:34:49|63489.03
21:34:50|63489.04
21:34:52|63489.03
21:34:53|63489.03
21:34:54|63489.04
21:34:55|63489.04
21:34:56|63489.04
21:34:57|63489.03
21:34:59|63489.03
21:35:00|63489.04
21:35:02|63489.04
21:35:03|63489.04
21:35:04|63489.03
21:35:04|63489.04
21:35:06|63489.04
21:35:07|63489.04
21:35:08|63489.03
21:35:08|63489.04
21:35:10|63489.04
21:35:11|63489.03
21:35:11|63489.03
21:35:13|63489.04
21:35:14|63489.04
21:35:15|63489.04
21:35:16|63489.03
21:35:17|63489.04
21:35:18|63489.04
21:35:19|63489.03
21:35:20|63489.03
21:35:21|63489.03
21:35:22|63489.03
21:35:24|63489.04
21:35:24|63489.03
21:35:25|63489.04
21:35:26|63489.03
21:35:28|63489.03
21:35:29|63489.04
21:35:30|63489.04
21:35:30|63489.03
21:35:32|63489.03
21:35:33|63489.03
21:35:33|63489.03
21:35:35|63489.04
21:35:36|63489.03
21:35:37|63489.04
21:35:38|63489.04
21:35:39|63489.03
21:35:40|63489.04
21:35:41|63489.04
21:35:42|63489.04
21:35:43|63489.03
21:35:44|63489.03
21:35:45|63489.03
21:35:46|63489.03
21:35:47|63489.04
21:35:48|63489.04
21:35:49|63489.03
21:35:50|63489.03
21:35:51|63489.04
21:35:53|63489.03
21:35:54|63489.03
21:35:55|63489.03
21:35:57|63489.04
21:35:57|63489.04
21:35:58|63489.03
21:35:59|63489.03
21:36:00|63489.03
21:36:02|63489.04
21:36:03|63489.04
21:36:04|63489.04
21:36:05|63489.03
21:36:06|63489.03
21:36:07|63489.03
21:36:08|63489.04
21:36:09|63489.04
21:36:10|63489.03
21:36:12|63489.04
21:36:13|63489.03
21:36:14|63489.04
21:36:15|63489.03
21:36:15|63489.04
21:36:17|63489.04
21:36:17|63489.03
21:36:18|63489.03
21:36:20|63489.03
21:36:20|63489.04
21:36:22|63489.04
21:36:23|63489.04
21:36:23|63489.03
21:36:24|63489.03
21:36:26|63489.04
21:36:27|63489.03
21:36:28|63489.03
21:36:29|63489.03
21:36:30|63489.04
21:36:31|63489.04
21:36:33|63489.03
21:36:34|63489.04
21:36:35|63489.03
21:36:35|63489.04
21:36:37|63489.03
21:36:37|63489.03
21:36:39|63489.04
21:36:40|63489.03
21:36:41|63489.03
21:36:42|63489.04
21:36:43|63489.04
21:36:45|63489.03
21:36:46|63489.04
21:36:46|63489.04
21:36:48|63489.04
21:36:48|63489.03
21:36:50|63489.04
21:36:50|63489.03
21:36:51|63489.03
21:36:52|63489.03
21:36:54|63489.04
21:36:54|63489.03
21:36:55|63489.04
21:36:57|63489.03
21:36:59|63489.03
21:37:00|63489.04
21:37:00|63489.03
21:37:01|63489.04
21:37:02|63489.04
21:37:03|63489.04
21:37:05|63489.04
21:37:05|63489.04
21:37:07|63489.04
21:37:08|63489.04
21:37:08|63477.51
21:37:09|63477.51
21:37:11|63477.5
21:37:12|63477.51
21:37:13|63477.51
21:37:15|63477.5
21:37:16|63477.5
21:37:16|63477.5
21:37:18|63477.5
21:37:19|63477.51
21:37:19|63477.51
21:37:20|63477.51
21:37:22|63477.51
21:37:23|63477.51
21:37:24|63477.51
21:37:25|63477.5
21:37:26|63477.5
21:37:28|63473.99
21:37:28|63473.99
21:37:29|63473.98
21:37:30|63473.98
21:37:31|63473.98
21:37:33|63473.99
21:37:34|63473.99
21:37:36|63473.99
21:37:37|63473.98
21:37:38|63472.23
21:37:38|63471.41
21:37:40|63471.41
21:37:41|63471.41
21:37:42|63471.41
21:37:43|63471.42
21:37:44|63471.42
21:37:45|63471.41
21:37:46|63471.42
21:37:47|63469.57
21:37:48|63466.07
21:37:49|63461.95
21:37:50|63461.94
21:37:51|63461.95
21:37:52|63461.95
21:37:53|63461.94
21:37:55|63461.94
21:37:57|63461.95
21:37:57|63455.55
21:37:59|63455.55
21:38:00|63440.01
21:38:02|63438.42
21:38:03|63435.16
21:38:03|63435.16
21:38:05|63435.15
21:38:06|63427.16
21:38:07|63427.16
21:38:07|63411.83
21:38:09|63411.83
21:38:11|63411.83
21:38:12|63411.81
21:38:12|63411.8
21:38:13|63411.8
21:38:15|63411.8
21:38:16|63411.81
21:38:17|63409.72
21:38:18|63409.06
21:38:19|63409.06
21:38:20|63409.07
21:38:21|63409.07
21:38:23|63409.06
21:38:23|63409.07
21:38:24|63409.07
21:38:26|63409.07
21:38:26|63409.07
21:38:27|63409.06
21:38:29|63409.07
21:38:30|63409.07
21:38:30|63409.06
21:38:32|63409.06
21:38:33|63409.07
21:38:34|63409.06
21:38:35|63409.07
21:38:36|63409.07
21:38:38|63409.06
21:38:39|63409.07
21:38:39|63409.07
21:38:40|63409.07
21:38:41|63409.07
21:38:42|63409.07
21:38:43|63405.28
21:38:44|63405.28
21:38:45|63405.27
21:38:46|63405.28
21:38:48|63405.27
21:38:48|63405.28
21:38:50|63405.28
21:38:50|63405.27
21:38:51|63405.28
21:38:53|63405.28
21:38:54|63405.28
21:38:54|63405.28
21:38:56|63405.27
21:38:57|63405.28
21:38:58|63405.28
21:38:59|63405.28
21:39:00|63405.28
21:39:01|63405.28
21:39:01|63405.28
21:39:03|63405.28
21:39:04|63405.27
21:39:06|63423.04
21:39:06|63430.83
21:39:08|63433.5
21:39:09|63436.78
21:39:10|63436.77
21:39:11|63442.74
21:39:12|63455.56
21:39:13|63455.55
21:39:14|63455.56
21:39:15|63455.56
21:39:17|63455.56
21:39:17|63455.55
21:39:19|63455.55
21:39:19|63455.55
21:39:20|63455.55
21:39:21|63455.56
21:39:22|63455.55
21:39:24|63455.56
21:39:25|63455.55
21:39:25|63455.56
21:39:27|63455.56
21:39:28|63455.56
21:39:29|63457.94
21:39:30|63457.94
21:39:31|63457.94
21:39:32|63457.94
21:39:33|63457.94
21:39:34|63457.94
21:39:35|63457.94
21:39:36|63457.94
21:39:38|63457.93
21:39:38|63457.93
21:39:39|63457.94
21:39:40|63457.94
21:39:41|63457.94
21:39:42|63457.94
21:39:43|63457.93
21:39:44|63457.93
21:39:46|63457.94
21:39:46|63457.94
21:39:47|63457.93
21:39:49|63457.93
21:39:50|63457.94
21:39:50|63457.94
21:39:52|63457.93
21:39:52|63457.94
21:39:53|63457.94
21:39:56|63457.94
21:39:56|63457.93
21:39:57|63457.93
21:39:58|63457.94
21:40:00|63457.93
21:40:01|63457.93
21:40:03|63457.94
21:40:03|63457.94
21:40:05|63457.94
21:40:06|63457.94
21:40:07|63457.94
21:40:08|63457.94
21:40:09|63457.94
21:40:11|63457.94
21:40:13|63457.93
21:40:13|63457.94
21:40:15|63457.93
21:40:17|63457.93
21:40:17|63457.93
21:40:19|63457.93
21:40:20|63457.93
21:40:21|63457.93
21:40:22|63457.93
21:40:24|63457.93
21:40:24|63457.94
21:40:26|63457.94
21:40:26|63457.94
21:40:28|63457.94
21:40:29|63457.93
21:40:30|63457.93
21:40:31|63457.93
21:40:32|63457.94
21:40:33|63457.93
21:40:35|63457.94
21:40:36|63457.94
21:40:37|63457.94
21:40:38|63457.94
21:40:39|63457.93
21:40:40|63457.93
21:40:41|63457.93
21:40:42|63457.93
21:40:43|63457.93
21:40:44|63457.93
21:40:45|63457.93
21:40:46|63457.93
21:40:47|63457.93
21:40:49|63457.94
21:40:49|63457.94
21:40:50|63457.94
21:40:52|63457.94
21:40:53|63457.94
21:40:54|63457.94
21:40:55|63457.93
21:40:56|63457.93
21:40:57|63457.94
21:40:58|63457.94
21:40:59|63457.93
21:41:00|63457.94
21:41:01|63457.94
21:41:02|63457.94
21:41:03|63457.94
21:41:05|63457.94
21:41:05|63457.94
21:41:07|63457.94
21:41:08|63457.93
21:41:08|63457.93
21:41:10|63457.94
21:41:10|63457.94
21:41:11|63457.93
21:41:13|63457.93
21:41:15|63457.94
21:41:16|63457.94
21:41:17|63457.94
21:41:17|63457.94
21:41:20|63457.94
21:41:20|63457.94
21:41:22|63457.93
21:41:23|63457.93
21:41:24|63457.93
21:41:25|63457.94
21:41:26|63457.94
21:41:27|63457.94
21:41:28|63457.94
21:41:29|63457.94
21:41:30|63457.94
21:41:31|63457.94
21:41:32|63457.94
21:41:33|63457.94
21:41:34|63457.94
21:41:36|63457.94
21:41:36|63457.94
21:41:37|63457.94
21:41:38|63457.93
21:41:39|63457.94
21:41:41|63457.94
21:41:42|63457.94
21:41:43|63457.93
21:41:44|63457.93
21:41:44|63457.94
21:41:45|63457.94
21:41:47|63457.94
21:41:48|63457.94
21:41:49|63457.94
21:41:50|63457.94
21:41:51|63457.93
21:41:52|63457.93
21:41:53|63457.93
21:41:55|63457.94
21:41:55|63457.93
21:41:56|63457.93
21:41:57|63457.94
21:41:58|63457.94
21:41:59|63457.94
21:42:00|63457.93
21:42:02|63457.94
21:42:03|63457.94
21:42:03|63457.94
21:42:04|63457.94
21:42:05|63444.67
21:42:06|63440.16
21:42:08|63427.16
21:42:10|63427.16
21:42:11|63411.85
21:42:13|63403.
21:42:13|63403.01
21:42:15|63400.25
21:42:17|63397.28
21:42:17|63397.27
21:42:18|63397.28
21:42:20|63397.28
21:42:21|63397.28
21:42:21|63397.27
21:42:22|63397.28
21:42:24|63397.28
21:42:25|63402.89
21:42:26|63410.54
21:42:27|63410.54
21:42:28|63410.54
21:42:29|63410.54
21:42:30|63413.74
21:42:31|63413.75
21:42:33|63413.74
21:42:34|63413.74
21:42:35|63420.
21:42:36|63420.
21:42:37|63419.99
21:42:38|63419.99
21:42:39|63420.
21:42:40|63419.99
21:42:41|63419.99
21:42:42|63420.
21:42:44|63419.99
21:42:45|63420.
21:42:46|63420.
21:42:47|63416.64
21:42:48|63416.63
21:42:50|63416.63
21:42:51|63411.08
21:42:51|63411.09
21:42:53|63411.09
21:42:54|63411.09
21:42:55|63411.08
21:42:56|63403.16
21:42:57|63402.81
21:42:58|63402.82
21:42:59|63402.81
21:43:00|63402.81
21:43:01|63402.82
21:43:02|63402.82
21:43:03|63402.82
21:43:05|63402.82
21:43:06|63402.82
21:43:06|63402.81
21:43:08|63402.81
21:43:08|63402.82
21:43:10|63402.82
21:43:11|63402.81
21:43:12|63402.81
21:43:14|63402.82
21:43:15|63402.82
21:43:16|63402.82
21:43:16|63402.82
21:43:18|63402.82
21:43:18|63402.82
21:43:20|63402.82
21:43:21|63402.82
21:43:22|63402.81
21:43:23|63402.81
21:43:24|63402.82
21:43:25|63402.82
21:43:26|63407.25
21:43:27|63407.25
21:43:28|63407.26
21:43:30|63407.25
21:43:30|63407.25
21:43:31|63407.25
21:43:32|63407.25
21:43:33|63407.26
21:43:35|63407.25
21:43:36|63407.25
21:43:36|63407.26
21:43:37|63407.26
21:43:38|63407.26
21:43:39|63407.26
21:43:40|63407.26
21:43:42|63407.26
21:43:43|63407.25
21:43:44|63407.26
21:43:44|63407.26
21:43:46|63407.26
21:43:47|63407.26
21:43:48|63407.25
21:43:49|63407.26
21:43:50|63407.26
21:43:50|63407.25
21:43:52|63407.25
21:43:53|63407.25
21:43:54|63407.26
21:43:54|63407.26
21:43:56|63407.26
21:43:57|63407.26
21:43:58|63407.26
21:43:59|63407.26
21:44:00|63407.26
21:44:01|63407.25
21:44:03|63407.25
21:44:03|63407.26
21:44:04|63407.26
21:44:05|63407.26
21:44:07|63407.26
21:44:08|63407.25
21:44:08|63407.26
21:44:10|63407.25
21:44:10|63407.26
21:44:12|63407.25
21:44:14|63407.26
21:44:14|63407.26
21:44:16|63407.26
21:44:17|63407.26
21:44:18|63407.26
21:44:19|63407.26
21:44:21|63407.25
21:44:22|63407.26
21:44:22|63407.26
21:44:23|63407.26
21:44:24|63407.25
21:44:26|63407.25
21:44:27|63407.26
21:44:27|63407.26
21:44:29|63407.26
21:44:30|63407.26
21:44:31|63407.27
21:44:32|63407.27
21:44:33|63407.27
21:44:34|63407.27
21:44:35|63407.26
21:44:36|63407.27
21:44:37|63407.27
21:44:38|63407.27
21:44:39|63407.27
21:44:40|63407.27
21:44:41|63407.26
21:44:42|63407.26
21:44:43|63407.27
21:44:44|63407.27
21:44:45|63407.27
21:44:46|63407.27
21:44:47|63407.26
21:44:48|63407.26
21:44:49|63407.26
21:44:50|63407.26
21:44:51|63407.26
21:44:52|63407.27
21:44:54|63407.27
21:44:54|63407.27
21:44:55|63407.27
21:44:56|63407.27
21:44:57|63407.27
21:44:58|63407.27
21:44:59|63407.27
21:45:01|63407.27
21:45:01|63407.27
21:45:02|63407.27
21:45:03|63407.27
21:45:04|63407.27
21:45:05|63407.27
21:45:06|63407.27
21:45:08|63407.26
21:45:09|63407.26
21:45:10|63407.26
21:45:10|63407.26
21:45:13|63407.27
21:45:15|63407.27
21:45:15|63407.26
21:45:16|63407.27
21:45:17|63407.26
21:45:19|63407.26
21:45:20|63407.27
21:45:21|63407.26
21:45:22|63407.27
21:45:23|63407.27
21:45:24|63407.27
21:45:25|63407.26
21:45:27|63407.27
21:45:27|63407.26
21:45:29|63407.27
21:45:29|63407.27
21:45:30|63407.27
21:45:32|63407.27
21:45:33|63407.27
21:45:34|63407.26
21:45:35|63407.27
21:45:36|63407.27
21:45:38|63407.27
21:45:38|63407.27
21:45:39|63410.
21:45:40|63410.
21:45:42|63409.99
21:45:42|63409.99
21:45:43|63410.
21:45:45|63410.
21:45:45|63409.99
21:45:46|63410.
21:45:47|63410.
21:45:49|63410.
21:45:50|63409.99
21:45:51|63410.
21:45:52|63410.
21:45:53|63410.
21:45:54|63412.74
21:45:54|63412.74
21:45:56|63412.74
21:45:56|63412.74
21:45:57|63412.74
21:45:59|63412.73
21:46:00|63412.74
21:46:01|63412.74
21:46:02|63412.74
21:46:04|63412.74
21:46:05|63412.74
21:46:05|63412.74
21:46:06|63412.74
21:46:08|63412.74
21:46:08|63412.74
21:46:09|63412.74
21:46:11|63412.74
21:46:11|63412.74
21:46:12|63412.73
21:46:13|63412.74
21:46:16|63412.74
21:46:17|63412.73
21:46:18|63412.73
21:46:19|63412.74
21:46:20|63412.74
21:46:22|63412.74
21:46:23|63412.74
21:46:23|63412.74
21:46:25|63412.94
21:46:25|63412.95
21:46:26|63414.29
21:46:27|63415.46
21:46:28|63415.48
21:46:29|63421.1
21:46:30|63421.1
21:46:31|63421.11
21:46:32|63421.11
21:46:33|63421.11
21:46:35|63421.11
21:46:35|63421.1
21:46:37|63421.1
21:46:38|63421.1
21:46:39|63421.1
21:46:39|63421.11
21:46:41|63421.11
21:46:42|63421.1
21:46:43|63428.58
21:46:44|63429.
21:46:45|63429.99
21:46:47|63430.
21:46:47|63429.99
21:46:49|63429.99
21:46:49|63429.99
21:46:50|63430.
21:46:51|63439.99
21:46:53|63444.44
21:46:53|63444.44
21:46:54|63444.43
21:46:56|63444.44
21:46:57|63444.44
21:46:57|63444.44
21:46:59|63444.43
21:47:00|63444.44
21:47:00|63444.43
21:47:02|63444.44
21:47:03|63444.5
21:47:04|63444.5
21:47:05|63444.49
21:47:06|63444.5
21:47:07|63447.18
21:47:08|63447.19
21:47:09|63447.19
21:47:10|63447.18
21:47:11|63447.19
21:47:12|63447.19
21:47:14|63447.19
21:47:15|63447.19
21:47:16|63447.19
21:47:17|63447.18
21:47:19|63447.19
21:47:19|63447.19
21:47:20|63447.19
21:47:21|63447.18
21:47:22|63449.9
21:47:25|63449.9
21:47:26|63449.9
21:47:27|63449.9
21:47:28|63449.89
21:47:28|63449.9
21:47:30|63449.89
21:47:31|63449.89
21:47:32|63449.9
21:47:33|63449.9
21:47:34|63449.9
21:47:36|63449.9
21:47:37|63449.9
21:47:37|63449.9
21:47:39|63449.93
21:47:40|63449.94
21:47:40|63449.94
21:47:42|63449.94
21:47:42|63449.94
21:47:44|63449.94
21:47:45|63449.94
21:47:46|63449.95
21:47:47|63449.95
21:47:48|63450.
21:47:49|63449.99
21:47:50|63449.99
21:47:51|63449.99
21:47:52|63449.99
21:47:53|63450.
21:47:54|63450.
21:47:55|63449.99
21:47:56|63449.99
21:47:58|63450.
21:47:58|63451.54
21:47:59|63455.44
21:48:00|63455.55
21:48:01|63455.56
21:48:02|63455.56
21:48:03|63455.55
21:48:04|63455.56
21:48:05|63455.55
21:48:06|63455.55
21:48:08|63455.56
21:48:09|63455.55
21:48:10|63455.56
21:48:11|63455.56
21:48:11|63455.56
21:48:13|63455.56
21:48:13|63455.55
21:48:16|63455.56
21:48:17|63455.56
21:48:18|63455.56
21:48:19|63455.56
21:48:20|63455.56
21:48:21|63455.56
21:48:22|63455.56
21:48:23|63455.56
21:48:25|63455.56
21:48:26|63455.56
21:48:27|63455.55
21:48:29|63455.56
21:48:30|63455.55
21:48:31|63455.55
21:48:32|63455.56
21:48:33|63455.56
21:48:34|63455.56
21:48:35|63455.55
21:48:36|63455.56
21:48:37|63455.56
21:48:39|63455.55
21:48:39|63455.56
21:48:41|63455.56
21:48:42|63455.56
21:48:43|63455.56
21:48:43|63455.55
21:48:45|63455.55
21:48:46|63455.55
21:48:48|63455.55
21:48:49|63455.55
21:48:50|63455.55
21:48:52|63455.55
21:48:53|63455.55
21:48:54|63455.56
21:48:56|63455.55
21:48:56|63455.55
21:48:57|63455.56
21:48:59|63455.56
21:49:00|63455.56
21:49:01|63455.56
21:49:01|63455.56
21:49:03|63455.56
21:49:04|63455.55
21:49:05|63455.56
21:49:05|63455.56
21:49:07|63455.56
21:49:08|63455.56
21:49:09|63455.56
21:49:10|63455.56
21:49:11|63457.68
21:49:13|63457.94
21:49:13|63457.93
21:49:14|63457.94
21:49:16|63457.94
21:49:17|63457.94
21:49:18|63457.94
21:49:19|63457.94
21:49:21|63457.94
21:49:21|63457.94
21:49:24|63459.72
21:49:25|63459.72
21:49:25|63459.71
21:49:27|63459.71
21:49:28|63459.72
21:49:29|63460.
21:49:30|63460.
21:49:31|63460.
21:49:32|63459.99
21:49:33|63459.99
21:49:34|63467.16
21:49:35|63467.15
21:49:37|63467.16
21:49:37|63467.15
21:49:39|63467.15
21:49:40|63467.17
21:49:41|63467.17
21:49:42|63467.16
21:49:43|63467.17
21:49:44|63467.17
21:49:46|63467.16
21:49:47|63467.16
21:49:48|63467.16
21:49:49|63467.17
21:49:50|63467.16
21:49:51|63467.16
21:49:52|63467.17
21:49:53|63467.17
21:49:54|63467.16
21:49:56|63467.16
21:49:57|63467.17
21:49:58|63467.17
21:49:59|63467.16
21:49:59|63467.17
21:50:01|63467.17
21:50:01|63467.17
21:50:02|63467.17
21:50:04|63467.17
21:50:05|63467.17
21:50:06|63467.16
21:50:07|63467.17
21:50:08|63467.16
21:50:09|63467.16
21:50:11|63467.17
21:50:12|63467.17
21:50:13|63467.16
21:50:13|63467.17
21:50:15|63467.17
21:50:16|63467.17
21:50:17|63467.17
21:50:18|63467.16
21:50:19|63467.17
21:50:20|63467.16
21:50:21|63467.17
21:50:22|63467.17
21:50:23|63467.16
21:50:24|63467.17
21:50:26|63467.17
21:50:26|63469.23
21:50:27|63469.23
21:50:28|63473.82
21:50:29|63474.64
21:50:31|63474.64
21:50:31|63474.64
21:50:32|63474.64
21:50:33|63476.31
21:50:35|63476.3
21:50:36|63476.31
21:50:37|63476.3
21:50:39|63476.3
21:50:39|63476.31
21:50:41|63476.3
21:50:41|63476.3
21:50:42|63476.3
21:50:43|63476.31
21:50:45|63476.31
21:50:46|63482.41
21:50:47|63482.42
21:50:48|63486.44
21:50:50|63486.44
21:50:50|63486.45
21:50:52|63486.44
21:50:53|63489.88
21:50:53|63489.99
21:50:54|63489.99
21:50:56|63500.38
21:50:56|63504.27
21:50:59|63504.28
21:50:59|63504.28
21:51:00|63504.27
21:51:01|63504.27
21:51:02|63506.07
21:51:03|63516.33
21:51:05|63517.77
21:51:06|63517.77
21:51:06|63517.77
21:51:07|63529.79
21:51:09|63529.78
21:51:09|63532.17
21:51:11|63532.18
21:51:11|63532.17
21:51:13|63532.18
21:51:14|63537.43
21:51:15|63539.99
21:51:16|63540.32
21:51:17|63540.33
21:51:18|63540.32
21:51:19|63544.48
21:51:20|63545.89
21:51:21|63545.9
21:51:22|63547.53
21:51:23|63550.29
21:51:25|63558.84
21:51:25|63558.84
21:51:26|63558.85
21:51:28|63558.84
21:51:29|63558.84
21:51:29|63558.85
21:51:31|63558.84
21:51:32|63558.84
21:51:33|63561.8
21:51:34|63563.82
21:51:35|63563.82
21:51:36|63563.82
21:51:37|63563.82
21:51:38|63563.83
21:51:39|63563.82
21:51:40|63563.82
21:51:41|63563.83
21:51:42|63574.99
21:51:44|63579.29
21:51:44|63579.28
21:51:46|63579.29
21:51:46|63579.29
21:51:48|63579.28
21:51:48|63579.29
21:51:50|63579.28
21:51:50|63579.28
21:51:52|63579.29
21:51:53|63580.
21:51:54|63580.
21:51:55|63579.99
21:51:56|63580.
21:51:57|63580.
21:51:59|63579.99
21:52:00|63579.99
21:52:00|63580.
21:52:02|63580.
21:52:03|63579.99
21:52:03|63580.
21:52:04|63580.
21:52:05|63579.99
21:52:07|63581.05
21:52:08|63581.05
21:52:09|63581.06
21:52:09|63581.06
21:52:11|63581.07
21:52:12|63582.06
21:52:13|63600.01
21:52:14|63600.
21:52:15|63600.
21:52:16|63600.
21:52:17|63600.01
21:52:18|63600.
21:52:19|63600.01
21:52:21|63600.01
21:52:22|63600.01
21:52:23|63600.
21:52:24|63600.01
21:52:25|63600.01
21:52:26|63600.
21:52:28|63600.
21:52:29|63600.01
21:52:30|63600.
21:52:31|63600.
21:52:31|63595.5
21:52:32|63593.34
21:52:34|63593.34
21:52:35|63592.83
21:52:36|63586.12
21:52:36|63586.12
21:52:38|63586.13
21:52:39|63586.13
21:52:40|63586.13
21:52:41|63586.12
21:52:42|63586.13
21:52:43|63586.13
21:52:45|63586.13
21:52:47|63586.12
21:52:48|63586.12
21:52:50|63586.12
21:52:51|63586.12
21:52:52|63586.13
21:52:53|63586.13
21:52:54|63586.12
21:52:55|63586.12
21:52:56|63586.13
21:52:57|63586.13
21:52:58|63586.13
21:53:00|63586.13
21:53:01|63586.12
21:53:02|63586.12
21:53:03|63586.12
21:53:04|63586.12
21:53:05|63567.26
21:53:07|63560.01
21:53:07|63550.29
21:53:09|63550.29
21:53:10|63550.28
21:53:11|63543.08
21:53:12|63543.08
21:53:14|63543.08
21:53:14|63543.07
21:53:16|63536.9
21:53:16|63535.87
21:53:18|63526.29
21:53:19|63526.3
21:53:20|63526.3
21:53:21|63526.3
21:53:22|63526.3
21:53:23|63526.29
21:53:24|63526.29
21:53:25|63526.3
21:53:26|63526.29
21:53:28|63526.3
21:53:29|63526.29
21:53:29|63526.3
21:53:30|63526.3
21:53:31|63526.29
21:53:32|63526.3
21:53:33|63526.3
21:53:34|63526.3
21:53:35|63526.29
21:53:37|63526.29
21:53:38|63526.29
21:53:38|63526.29
21:53:39|63526.29
21:53:41|63520.
21:53:41|63517.77
21:53:42|63517.77
21:53:45|63513.66
21:53:46|63513.66
21:53:48|63513.66
21:53:50|63513.65
21:53:50|63505.37
21:53:52|63505.37
21:53:52|63505.36
21:53:53|63505.36
21:53:55|63505.37
21:53:55|63505.36
21:53:56|63502.87
21:53:57|63500.86
21:53:58|63500.86
21:54:00|63500.87
21:54:00|63500.87
21:54:01|63500.86
21:54:02|63500.86
21:54:03|63500.87
21:54:05|63500.87
21:54:06|63501.04
21:54:07|63503.99
21:54:08|63505.37
21:54:09|63505.37
21:54:10|63516.
21:54:11|63517.77
21:54:12|63523.29
21:54:13|63526.28
21:54:15|63526.29
21:54:15|63526.29
21:54:17|63529.1
21:54:18|63529.1
21:54:20|63529.1
21:54:20|63529.1
21:54:21|63529.1
21:54:22|63512.65
21:54:24|63512.66
21:54:24|63512.65
21:54:26|63512.66
21:54:26|63512.66
21:54:28|63512.65
21:54:28|63512.66
21:54:29|63512.66
21:54:30|63512.65
21:54:31|63512.66
21:54:34|63512.66
21:54:34|63512.65
21:54:35|63512.66
21:54:36|63512.65
21:54:38|63512.66
21:54:39|63513.99
21:54:40|63514.
21:54:40|63514.
21:54:41|63514.
21:54:43|63514.
21:54:44|63513.99
21:54:46|63514.
21:54:47|63514.
21:54:48|63514.
21:54:48|63514.
21:54:49|63514.
21:54:52|63513.99
21:54:53|63513.99
21:54:54|63514.
21:54:55|63513.99
21:54:57|63514.
21:54:57|63514.
21:54:58|63513.99
21:54:59|63514.
21:55:00|63514.
21:55:02|63514.
21:55:03|63514.
21:55:04|63514.
21:55:05|63514.
21:55:06|63514.
21:55:07|63513.99
21:55:09|63514.
21:55:09|63513.99
21:55:11|63514.
21:55:11|63514.
21:55:13|63513.99
21:55:14|63514.
21:55:15|63514.
21:55:16|63513.99
21:55:18|63513.99
21:55:18|63514.
21:55:20|63510.04
21:55:20|63510.04
21:55:21|63510.04
21:55:22|63510.04
21:55:24|63510.04
21:55:24|63510.03
21:55:25|63510.03
21:55:26|63511.21
21:55:27|63511.21
21:55:28|63511.99
21:55:29|63512.
21:55:31|63512.
21:55:32|63512.
21:55:33|63512.
21:55:34|63511.99
21:55:35|63512.
21:55:36|63512.
21:55:37|63512.
21:55:39|63511.99
21:55:39|63511.99
21:55:40|63512.
21:55:41|63511.99
21:55:42|63511.99
21:55:43|63512.
21:55:44|63512.
21:55:45|63512.
21:55:47|63511.99
21:55:48|63512.
21:55:49|63511.99
21:55:50|63512.
21:55:51|63511.99
21:55:53|63512.
21:55:54|63512.
21:55:55|63512.
21:55:56|63512.
21:55:57|63512.
21:55:59|63511.99
21:55:59|63511.99
21:56:00|63512.
21:56:01|63512.
21:56:02|63511.99
21:56:03|63512.
21:56:05|63511.99
21:56:05|63512.
21:56:07|63511.99
21:56:07|63511.99
21:56:08|63511.99
21:56:10|63512.
21:56:10|63512.
21:56:12|63512.
21:56:13|63525.65
21:56:14|63525.66
21:56:15|63525.66
21:56:16|63525.66
21:56:17|63525.65
21:56:17|63528.
21:56:20|63533.99
21:56:21|63534.
21:56:21|63534.
21:56:23|63534.
21:56:24|63534.
21:56:25|63534.
21:56:26|63534.
21:56:27|63534.
21:56:27|63534.
21:56:29|63534.
21:56:30|63534.
21:56:31|63534.01
21:56:32|63534.01
21:56:33|63534.01
21:56:34|63534.
21:56:35|63545.39
21:56:36|63542.19
21:56:37|63542.19
21:56:38|63542.19
21:56:39|63542.19
21:56:40|63542.2
21:56:41|63542.2
21:56:42|63542.2
21:56:44|63542.2
21:56:44|63542.2
21:56:45|63542.2
21:56:46|63542.2
21:56:48|63542.2
21:56:49|63542.2
21:56:51|63542.2
21:56:52|63542.2
21:56:53|63542.2
21:56:53|63542.19
21:56:55|63542.19
21:56:56|63542.2
21:56:57|63542.2
21:56:58|63542.2
21:57:00|63542.2
21:57:00|63542.2
21:57:01|63542.2
21:57:03|63542.2
21:57:03|63542.2
21:57:05|63542.2
21:57:05|63542.2
21:57:07|63542.19
21:57:07|63542.2
21:57:09|63542.2
21:57:10|63542.19
21:57:11|63542.19
21:57:12|63542.19
21:57:13|63542.19
21:57:14|63542.19
21:57:15|63542.19
21:57:17|63542.19
21:57:17|63542.2
21:57:19|63542.2
21:57:20|63542.2
21:57:21|63542.2
21:57:22|63542.19
21:57:23|63542.2
21:57:24|63542.2
21:57:25|63542.56
21:57:26|63542.55
21:57:27|63542.55
21:57:28|63544.95
21:57:29|63545.06
21:57:31|63545.05
21:57:32|63545.05
21:57:33|63545.05
21:57:34|63545.06
21:57:35|63545.05
21:57:36|63545.05
21:57:37|63545.05
21:57:38|63545.06
21:57:39|63545.06
21:57:40|63545.06
21:57:41|63549.21
21:57:42|63549.21
21:57:43|63549.21
21:57:44|63549.21
21:57:45|63549.21
21:57:46|63549.21
21:57:47|63549.2
21:57:49|63549.2
21:57:50|63549.21
21:57:51|63549.21
21:57:53|63549.21
21:57:53|63549.21
21:57:55|63549.2
21:57:55|63549.21
21:57:57|63549.21
21:57:58|63549.21
21:57:59|63549.21
21:58:00|63549.2
21:58:01|63549.21
21:58:02|63549.2
21:58:03|63549.21
21:58:05|63549.21
21:58:05|63549.2
21:58:06|63549.2
21:58:07|63549.21
21:58:09|63549.21
21:58:09|63549.21
21:58:10|63549.21
21:58:12|63549.21
21:58:13|63549.2
21:58:14|63549.21
21:58:14|63549.21
21:58:16|63549.21
21:58:17|63549.21
21:58:18|63549.21
21:58:19|63549.21
21:58:20|63549.2
21:58:21|63549.2
21:58:22|63549.2
21:58:24|63549.2
21:58:24|63549.2
21:58:25|63549.21
21:58:27|63549.2
21:58:27|63549.2
21:58:29|63549.21
21:58:29|63549.2
21:58:30|63549.21
21:58:31|63549.21
21:58:33|63549.21
21:58:33|63549.21
21:58:34|63549.21
21:58:35|63549.2
21:58:36|63564.69
21:58:37|63569.27
21:58:39|63569.33
21:58:40|63569.33
21:58:40|63569.33
21:58:41|63569.33
21:58:43|63572.59
21:58:44|63573.41
21:58:45|63573.41
21:58:46|63573.41
21:58:47|63573.41
21:58:48|63580.
21:58:50|63579.99
21:58:52|63579.99
21:58:53|63579.99
21:58:53|63579.99
21:58:55|63579.99
21:58:55|63580.
21:58:56|63579.99
21:58:57|63579.99
21:58:58|63580.
21:59:00|63580.
21:59:01|63579.99
21:59:01|63599.99
21:59:03|63599.99
21:59:04|63599.99
21:59:05|63599.99
21:59:06|63599.98
21:59:07|63599.98
21:59:08|63599.99
21:59:09|63599.98
21:59:10|63599.98
21:59:12|63599.99
21:59:13|63599.98
21:59:13|63599.98
21:59:15|63599.98
21:59:16|63599.98
21:59:16|63599.99
21:59:18|63599.98
21:59:19|63599.98
21:59:20|63599.55
21:59:21|63590.01
21:59:22|63588.02
21:59:23|63588.
21:59:24|63588.
21:59:25|63588.01
21:59:27|63588.
21:59:27|63588.
21:59:28|63582.55
21:59:29|63582.01
21:59:31|63582.01
21:59:31|63582.01
21:59:32|63582.
21:59:33|63582.
21:59:34|63582.
21:59:36|63582.
21:59:37|63582.
21:59:38|63570.95
21:59:38|63570.95
21:59:39|63570.94
21:59:40|63570.94
21:59:42|63570.95
21:59:42|63566.01
21:59:44|63566.01
21:59:45|63566.01
21:59:46|63566.
21:59:47|63566.01
21:59:48|63562.63
21:59:49|63561.17
21:59:51|63554.01
21:59:52|63554.01
21:59:54|63553.99
21:59:54|63554.
21:59:56|63554.
21:59:57|63553.99
21:59:57|63553.99
22:00:00|63550.28
22:00:00|63549.2
22:00:02|63542.2
22:00:02|63542.19
22:00:04|63538.56
22:00:06|63538.33
22:00:06|63538.32
22:00:08|63543.54
22:00:09|63544.
22:00:10|63549.99
22:00:11|63549.99
22:00:11|63549.99
22:00:13|63549.99
22:00:14|63549.99
22:00:15|63549.99
22:00:16|63549.99
22:00:17|63549.99
22:00:18|63550.
22:00:19|63565.12
22:00:20|63565.67
22:00:21|63569.82
22:00:22|63570.
22:00:23|63570.
22:00:24|63570.
22:00:26|63570.
22:00:27|63563.46
22:00:27|63554.14
22:00:28|63554.14
22:00:29|63542.88
22:00:31|63542.88
22:00:31|63541.33
22:00:32|63525.66
22:00:33|63525.66
22:00:34|63525.66
22:00:35|63525.65
22:00:37|63525.28
22:00:37|63520.68
22:00:39|63520.68
22:00:40|63520.68
22:00:40|63510.
22:00:41|63510.
22:00:42|63510.01
22:00:44|63510.
22:00:45|63510.
22:00:45|63504.4
22:00:46|63504.4
22:00:47|63504.4
22:00:49|63504.4
22:00:49|63504.41
22:00:51|63504.4
22:00:53|63504.4
22:00:53|63504.4
22:00:55|63504.4
22:00:55|63504.41
22:00:57|63504.41
22:00:58|63504.41
22:00:59|63504.4
22:01:00|63504.41
22:01:01|63504.41
22:01:02|63504.41
22:01:03|63504.41
22:01:04|63504.41
22:01:05|63504.41
22:01:06|63519.99
22:01:07|63522.
22:01:09|63522.
22:01:09|63522.
22:01:10|63522.
22:01:12|63514.25
22:01:12|63510.34
22:01:14|63510.02
22:01:14|63510.01
22:01:16|63510.02
22:01:18|63510.02
22:01:18|63510.01
22:01:19|63510.02
22:01:20|63510.02
22:01:21|63510.01
22:01:23|63510.01
22:01:23|63510.01
22:01:24|63510.01
22:01:26|63510.02
22:01:26|63510.02
22:01:27|63510.01
22:01:29|63510.01
22:01:29|63510.02
22:01:31|63510.02
22:01:31|63510.02
22:01:32|63510.01
22:01:33|63510.02
22:01:34|63510.19
22:01:36|63511.79
22:01:38|63511.8
22:01:38|63511.79
22:01:39|63511.79
22:01:41|63511.8
22:01:41|63511.79
22:01:42|63511.8
22:01:44|63511.79
22:01:45|63511.8
22:01:45|63511.79
22:01:46|63511.79
22:01:47|63511.79
22:01:48|63511.8
22:01:49|63511.8
22:01:50|63511.79
22:01:52|63511.8
22:01:54|63511.79
22:01:55|63511.79
22:01:55|63511.79
22:01:57|63511.8
22:01:58|63511.8
22:01:59|63511.8
22:02:00|63511.8
22:02:01|63511.8
22:02:02|63511.8
22:02:04|63511.8
22:02:05|63511.8
22:02:06|63511.8
22:02:06|63511.8
22:02:08|63511.8
22:02:09|63504.41
22:02:11|63504.41
22:02:11|63504.41
22:02:12|63504.41
22:02:14|63504.41
22:02:15|63504.41
22:02:15|63504.41
22:02:17|63504.4
22:02:18|63504.4
22:02:19|63504.41
22:02:20|63511.81
22:02:21|63511.8
22:02:22|63511.8
22:02:23|63511.81
22:02:24|63511.81
22:02:25|63511.8
22:02:26|63511.8
22:02:27|63511.8
22:02:28|63524.
22:02:30|63524.
22:02:31|63523.99
22:02:32|63524.
22:02:32|63524.
22:02:33|63523.99
22:02:34|63524.
22:02:36|63525.96
22:02:36|63525.95
22:02:38|63525.96
22:02:39|63525.95
22:02:40|63525.96
22:02:41|63525.96
22:02:42|63525.96
22:02:42|63525.96
22:02:44|63525.96
22:02:45|63525.96
22:02:46|63525.97
22:02:47|63525.97
22:02:48|63525.97
22:02:48|63525.97
22:02:51|63525.96
22:02:51|63525.97
22:02:53|63525.97
22:02:55|63525.97
22:02:56|63525.97
22:02:57|63525.97
22:02:58|63525.97
22:03:00|63525.97
22:03:01|63525.96
22:03:02|63525.96
22:03:03|63525.97
22:03:04|63525.97
22:03:05|63525.96
22:03:07|63525.97
22:03:08|63525.97
22:03:08|63525.97
22:03:10|63525.96
22:03:11|63525.96
22:03:12|63525.97
22:03:13|63525.96
22:03:15|63518.
22:03:16|63518.
22:03:16|63518.
22:03:17|63512.
22:03:19|63511.99
22:03:19|63511.81
22:03:21|63511.8
22:03:22|63511.8
22:03:23|63504.41
22:03:24|63504.41
22:03:24|63504.41
22:03:26|63500.87
22:03:26|63500.86
22:03:27|63500.87
22:03:28|63500.87
22:03:29|63500.87
22:03:31|63500.87
22:03:33|63500.86
22:03:34|63500.86
22:03:34|63500.87
22:03:36|63500.87
22:03:36|63500.87
22:03:37|63500.87
22:03:38|63500.87
22:03:40|63500.86
22:03:41|63500.86
22:03:42|63500.87
22:03:43|63500.87
22:03:44|63500.87
22:03:45|63500.87
22:03:46|63500.87
22:03:47|63500.87
22:03:48|63500.87
22:03:49|63500.87
22:03:50|63500.87
22:03:51|63500.87
22:03:52|63500.86
22:03:54|63500.87
22:03:54|63500.87
22:03:57|63500.87
22:03:58|63500.01
22:03:59|63500.
22:04:00|63500.
22:04:01|63500.
22:04:02|63500.
22:04:03|63500.01
22:04:05|63500.01
22:04:06|63500.
22:04:07|63500.01
22:04:08|63500.01
22:04:09|63500.
22:04:11|63500.
22:04:12|63500.
22:04:12|63500.01
22:04:13|63500.01
22:04:15|63500.
22:04:16|63500.
22:04:17|63500.
22:04:18|63500.01
22:04:20|63500.
22:04:21|63500.
22:04:22|63500.
22:04:23|63500.
22:04:24|63500.01
22:04:25|63500.01
22:04:26|63500.
22:04:27|63500.01
22:04:28|63500.
22:04:29|63500.
22:04:30|63500.01
22:04:31|63503.61
22:04:33|63519.47
22:04:33|63519.85
22:04:34|63519.85
22:04:36|63526.
22:04:37|63526.
22:04:37|63525.99
22:04:39|63526.
22:04:39|63525.99
22:04:40|63525.99
22:04:41|63525.99
22:04:42|63526.
22:04:43|63520.01
22:04:44|63520.01
22:04:45|63520.01
22:04:47|63517.17
22:04:47|63515.62
22:04:49|63515.62
22:04:50|63515.2
22:04:51|63515.2
22:04:52|63515.2
22:04:53|63515.19
22:04:54|63515.19
22:04:55|63515.2
22:04:56|63515.2
22:04:57|63515.2
22:04:59|63515.2
22:05:01|63515.2
22:05:02|63515.19
22:05:04|63512.01
22:05:04|63511.18
22:05:06|63506.01
22:05:06|63506.01
22:05:07|63504.32
22:05:08|63504.33
22:05:09|63504.32
22:05:11|63504.32
22:05:12|63504.33
22:05:13|63497.89
22:05:13|63497.33
22:05:15|63497.33
22:05:15|63497.33
22:05:17|63497.32
22:05:18|63497.32
22:05:20|63497.33
22:05:20|63497.33
22:05:21|63499.99
22:05:23|63499.99
22:05:23|63499.99
22:05:25|63500.
22:05:26|63500.
22:05:26|63513.99
22:05:27|63514.
22:05:28|63514.
22:05:30|63504.53
22:05:30|63504.
22:05:32|63504.
22:05:32|63498.01
22:05:34|63498.01
22:05:35|63498.
22:05:36|63498.
22:05:37|63498.01
22:05:38|63498.01
22:05:39|63498.01
22:05:40|63498.01
22:05:42|63498.
22:05:42|63498.01
22:05:43|63498.01
22:05:44|63498.01
22:05:46|63498.01
22:05:46|63511.22
22:05:48|63502.04
22:05:49|63501.99
22:05:49|63496.62
22:05:51|63501.21
22:05:52|63505.99
22:05:53|63498.
22:05:54|63501.17
22:05:55|63499.01
22:05:57|63499.
22:05:59|63494.01
22:05:59|63494.01
22:06:01|63497.06
22:06:02|63497.06
22:06:04|63492.01
22:06:05|63492.01
22:06:06|63492.01
22:06:07|63496.
22:06:08|63496.
22:06:09|63496.
22:06:10|63489.68
22:06:11|63489.68
22:06:13|63489.68
22:06:13|63489.68
22:06:14|63489.68
22:06:15|63493.2
22:06:16|63496.
22:06:17|63496.
22:06:19|63496.
22:06:19|63492.01
22:06:21|63492.01
22:06:22|63492.
22:06:23|63492.01
22:06:24|63492.01
22:06:26|63492.01
22:06:26|63492.01
22:06:27|63492.
22:06:29|63492.
22:06:30|63492.
22:06:31|63492.
22:06:32|63492.01
22:06:32|63491.96
22:06:33|63491.87
22:06:34|63491.87
22:06:36|63491.87
22:06:37|63491.86
22:06:38|63491.87
22:06:39|63491.86
22:06:40|63498.98
22:06:41|63505.36
22:06:42|63504.
22:06:43|63504.
22:06:44|63504.01
22:06:45|63504.01
22:06:46|63504.
22:06:47|63504.
22:06:48|63504.01
22:06:49|63504.
22:06:50|63504.01
22:06:51|63504.
22:06:52|63504.
22:06:53|63504.
22:06:54|63504.
22:06:56|63504.01
22:06:57|63504.01
22:06:58|63504.
22:06:59|63504.
22:07:01|63504.
22:07:03|63504.
22:07:04|63504.
22:07:06|63504.01
22:07:07|63504.01
22:07:07|63504.
22:07:09|63504.01
22:07:10|63504.01
22:07:10|63504.
22:07:12|63504.
22:07:12|63498.01
22:07:14|63498.
22:07:14|63498.01
22:07:15|63498.
22:07:16|63498.01
22:07:18|63498.01
22:07:19|63498.01
22:07:19|63498.01
22:07:21|63498.01
22:07:22|63498.01
22:07:23|63498.
22:07:24|63498.01
22:07:25|63493.21
22:07:26|63493.2
22:07:28|63493.2
22:07:28|63493.2
22:07:30|63493.21
22:07:30|63493.21
22:07:31|63493.21
22:07:32|63493.21
22:07:33|63493.21
22:07:35|63493.21
22:07:36|63493.2
22:07:37|63493.2
22:07:37|63493.21
22:07:38|63493.21
22:07:39|63493.21
22:07:40|63493.2
22:07:41|63493.2
22:07:42|63493.21
22:07:43|63493.21
22:07:45|63493.21
22:07:46|63493.21
22:07:47|63493.2
22:07:47|63493.2
22:07:48|63493.2
22:07:49|63493.2
22:07:51|63493.21
22:07:52|63493.21
22:07:53|63493.2
22:07:53|63493.21
22:07:55|63493.21
22:07:56|63493.2
22:07:57|63493.2
22:07:58|63493.21
22:08:00|63493.21
22:08:02|63493.2
22:08:03|63493.2
22:08:03|63493.21
22:08:04|63493.21
22:08:06|63493.2
22:08:08|63493.2
22:08:09|63493.21
22:08:09|63493.21
22:08:11|63493.21
22:08:12|63493.21
22:08:12|63493.2
22:08:14|63493.21
22:08:15|63493.21
22:08:16|63493.2
22:08:17|63493.2
22:08:18|63493.2
22:08:20|63493.2
22:08:21|63493.21
22:08:21|63493.2
22:08:23|63493.2
22:08:24|63493.2
22:08:25|63493.21
22:08:26|63493.2
22:08:27|63493.21
22:08:28|63493.21
22:08:29|63493.21
22:08:30|63493.21
22:08:31|63493.2
22:08:32|63493.2
22:08:33|63493.21
22:08:34|63493.2
22:08:35|63493.2
22:08:36|63493.2
22:08:37|63493.2
22:08:38|63493.21
22:08:39|63493.21
22:08:40|63493.21
22:08:41|63486.67
22:08:42|63486.66
22:08:43|63486.67
22:08:44|63486.67
22:08:45|63486.67
22:08:46|63486.66
22:08:47|63486.66
22:08:49|63486.67
22:08:49|63486.67
22:08:50|63486.67
22:08:51|63493.21
22:08:52|63493.2
22:08:53|63493.2
22:08:54|63493.21
22:08:55|63493.21
22:08:56|63493.2
22:08:57|63493.2
22:08:59|63493.2
22:08:59|63493.2
22:09:01|63493.21
22:09:02|63493.21
22:09:03|63493.21
22:09:04|63493.21
22:09:06|63493.2
22:09:06|63493.2
22:09:08|63507.42
22:09:08|63507.43
22:09:09|63507.42
22:09:11|63507.42
22:09:11|63507.43
22:09:13|63507.43
22:09:14|63507.43
22:09:15|63510.
22:09:16|63515.55
22:09:18|63515.56
22:09:18|63519.49
22:09:19|63519.49
22:09:21|63519.5
22:09:21|63519.5
22:09:23|63519.5
22:09:24|63519.5
22:09:24|63519.5
22:09:27|63519.5
22:09:27|63519.49
22:09:28|63519.49
22:09:29|63519.5
22:09:30|63519.5
22:09:33|63519.49
22:09:33|63519.5
22:09:35|63519.5
22:09:36|63519.5
22:09:37|63519.5
22:09:38|63519.5
22:09:39|63519.49
22:09:40|63519.5
22:09:41|63519.5
22:09:42|63519.5
22:09:44|63519.5
22:09:44|63519.49
22:09:45|63519.5
22:09:47|63519.49
22:09:47|63519.49
22:09:49|63519.49
22:09:49|63519.5
22:09:50|63519.49
22:09:52|63519.5
22:09:53|63519.49
22:09:54|63519.5
22:09:55|63519.5
22:09:56|63519.5
22:09:57|63519.49
22:09:58|63519.49
22:09:59|63519.49
22:10:00|63519.5
22:10:01|63521.13
22:10:02|63521.3
22:10:04|63527.99
22:10:05|63527.99
22:10:06|63528.
22:10:08|63528.
22:10:10|63527.99
22:10:11|63527.99
22:10:12|63527.99
22:10:12|63527.99
22:10:15|63527.99
22:10:15|63528.
22:10:17|63527.99
22:10:18|63528.
22:10:19|63527.99
22:10:21|63527.99
22:10:22|63527.99
22:10:23|63528.
22:10:24|63527.99
22:10:25|63528.
22:10:26|63527.99
22:10:27|63527.99
22:10:29|63527.99
22:10:30|63523.62
22:10:31|63523.
22:10:32|63512.83
22:10:33|63512.01
22:10:35|63512.01
22:10:36|63512.01
22:10:37|63512.01
22:10:38|63512.
22:10:39|63512.01
22:10:41|63512.01
22:10:42|63512.
22:10:42|63512.
22:10:43|63512.01
22:10:44|63512.01
22:10:45|63512.
22:10:46|63512.
22:10:47|63512.01
22:10:48|63512.01
22:10:49|63512.01
22:10:50|63512.
22:10:52|63512.
22:10:53|63512.
22:10:54|63512.
22:10:54|63512.01
22:10:55|63512.01
22:10:57|63512.
22:10:58|63512.01
22:11:00|63512.01
22:11:02|63512.
22:11:02|63512.01
22:11:03|63512.01
22:11:04|63512.01
22:11:06|63512.
22:11:07|63512.01
22:11:07|63512.
22:11:09|63512.01
22:11:09|63512.01
22:11:11|63512.01
22:11:12|63512.
22:11:13|63512.01
22:11:15|63512.
22:11:17|63500.33
22:11:18|63500.34
22:11:19|63500.34
22:11:20|63500.34
22:11:21|63500.33
22:11:22|63500.34
22:11:23|63500.34
22:11:24|63500.34
22:11:26|63507.99
22:11:26|63507.99
22:11:27|63508.
22:11:29|63507.99
22:11:29|63507.99
22:11:30|63507.99
22:11:32|63508.
22:11:32|63508.
22:11:33|63508.
22:11:35|63508.
22:11:36|63508.
22:11:36|63507.99
22:11:38|63508.
22:11:39|63508.
22:11:40|63507.99
22:11:41|63507.99
22:11:42|63507.99
22:11:43|63507.99
22:11:44|63507.99
22:11:45|63508.
22:11:46|63508.
22:11:48|63508.
22:11:48|63508.
22:11:49|63507.99
22:11:51|63508.
22:11:51|63508.
22:11:52|63507.99
22:11:53|63507.99
22:11:55|63507.99
22:11:55|63508.
22:11:56|63508.
22:11:58|63508.
22:11:59|63508.
22:12:01|63507.99
22:12:02|63507.99
22:12:03|63508.
22:12:04|63508.
22:12:05|63507.99
22:12:06|63508.
22:12:08|63508.
22:12:09|63508.
22:12:10|63508.
22:12:11|63508.
22:12:12|63507.99
22:12:13|63508.
22:12:15|63508.
22:12:16|63508.
22:12:17|63508.
22:12:18|63508.
22:12:19|63507.99
22:12:20|63508.
22:12:21|63508.
22:12:22|63508.
22:12:23|63507.99
22:12:25|63507.99
22:12:26|63508.
22:12:27|63508.
22:12:28|63508.
22:12:29|63508.
22:12:29|63508.
22:12:31|63508.
22:12:32|63507.99
22:12:33|63507.99
22:12:34|63507.99
22:12:35|63508.
22:12:36|63507.99
22:12:37|63507.99
22:12:38|63507.99
22:12:39|63508.
22:12:40|63508.
22:12:42|63507.99
22:12:42|63507.99
22:12:44|63507.99
22:12:44|63507.99
22:12:46|63507.99
22:12:46|63508.
22:12:48|63508.
22:12:49|63508.
22:12:50|63508.
22:12:50|63508.
22:12:51|63508.
22:12:52|63508.
22:12:54|63508.
22:12:55|63508.
22:12:56|63508.
22:12:56|63508.
22:12:57|63508.
22:13:00|63507.99
22:13:01|63508.
22:13:02|63508.
22:13:02|63508.
22:13:03|63508.
22:13:06|63508.
22:13:06|63508.
22:13:08|63508.
22:13:09|63507.99
22:13:11|63481.31
22:13:11|63481.32
22:13:12|63481.32
22:13:13|63481.32
22:13:15|63481.32
22:13:16|63481.32
22:13:17|63481.31
22:13:18|63481.31
22:13:18|63481.32
22:13:19|63481.32
22:13:20|63481.32
22:13:22|63481.31
22:13:23|63481.32
22:13:24|63481.31
22:13:25|63481.31
22:13:26|63481.31
22:13:27|63481.32
22:13:28|63481.31
22:13:29|63481.31
22:13:30|63481.31
22:13:31|63481.31
22:13:32|63476.31
22:13:34|63475.48
22:13:34|63475.48
22:13:35|63475.49
22:13:36|63475.48
22:13:37|63475.48
22:13:38|63475.48
22:13:39|63475.49
22:13:40|63475.48
22:13:42|63475.49
22:13:42|63475.49
22:13:44|63470.01
22:13:45|63470.
22:13:46|63470.01
22:13:47|63470.
22:13:48|63470.
22:13:49|63470.01
22:13:50|63470.01
22:13:51|63470.01
22:13:52|63470.
22:13:53|63470.
22:13:54|63470.
22:13:56|63465.52
22:13:57|63465.41
22:13:57|63465.4
22:13:58|63465.4
22:14:00|63465.41
22:14:01|63465.41
22:14:03|63465.41
22:14:03|63465.4
22:14:04|63465.4
22:14:06|63465.4
22:14:07|63465.41
22:14:08|63465.41
22:14:10|63465.41
22:14:11|63465.4
22:14:12|63465.4
22:14:13|63465.4
22:14:15|63465.41
22:14:16|63465.4
22:14:17|63465.41
22:14:18|63465.41
22:14:19|63465.41
22:14:21|63465.41
22:14:21|63465.4
22:14:23|63465.41
22:14:24|63465.4
22:14:25|63465.4
22:14:26|63465.4
22:14:27|63465.4
22:14:27|63465.41
22:14:29|63465.4
22:14:30|63465.4
22:14:32|63465.41
22:14:32|63465.41
22:14:33|63465.41
22:14:35|63465.4
22:14:35|63465.4
22:14:37|63465.4
22:14:37|63465.4
22:14:40|63465.41
22:14:40|63465.41
22:14:41|63465.41
22:14:42|63465.41
22:14:43|63465.41
22:14:45|63465.4
22:14:46|63465.41
22:14:48|63465.41
22:14:48|63465.41
22:14:50|63465.41
22:14:50|63465.4
22:14:51|63465.41
22:14:53|63465.41
22:14:54|63465.41
22:14:55|63465.41
22:14:56|63465.41
22:14:57|63465.41
22:14:58|63465.41
22:14:59|63465.41
22:15:00|63465.41
22:15:01|63465.41
22:15:02|63465.4
22:15:04|63465.41
22:15:06|63465.4
22:15:07|63465.4
22:15:07|63465.41
22:15:08|63460.01
22:15:09|63460.01
22:15:11|63460.01
22:15:11|63460.01
22:15:12|63460.
22:15:14|63460.
22:15:14|63460.
22:15:16|63460.
22:15:17|63460.01
22:15:18|63446.55
22:15:19|63440.01
22:15:20|63440.
22:15:21|63440.01
22:15:22|63440.01
22:15:23|63440.01
22:15:24|63440.01
22:15:25|63422.
22:15:26|63422.
22:15:27|63422.
22:15:28|63421.99
22:15:29|63422.
22:15:30|63422.
22:15:31|63422.
22:15:33|63422.
22:15:33|63406.14
22:15:35|63406.14
22:15:35|63406.14
22:15:36|63409.99
22:15:37|63416.
22:15:38|63415.99
22:15:39|63417.45
22:15:40|63414.43
22:15:41|63414.43
22:15:43|63413.14
22:15:44|63413.14
22:15:44|63417.93
22:15:46|63418.
22:15:47|63418.
22:15:48|63418.
22:15:48|63418.
22:15:50|63418.
22:15:51|63418.
22:15:52|63418.
22:15:53|63418.
22:15:54|63417.99
22:15:55|63418.
22:15:56|63418.
22:15:57|63424.
22:15:58|63424.
22:15:59|63424.
22:16:00|63424.
22:16:01|63424.
22:16:02|63432.
22:16:04|63437.61
22:16:05|63438.26
22:16:06|63438.27
22:16:07|63438.27
22:16:09|63445.33
22:16:10|63445.33
22:16:12|63445.33
22:16:12|63445.32
22:16:14|63453.73
22:16:15|63453.73
22:16:16|63455.56
22:16:16|63460.
22:16:18|63466.
22:16:18|63465.99
22:16:19|63474.65
22:16:21|63475.47
22:16:22|63475.48
22:16:23|63475.47
22:16:24|63475.48
22:16:25|63475.48
22:16:27|63475.48
22:16:28|63480.
22:16:29|63481.32
22:16:29|63486.62
22:16:31|63486.66
22:16:32|63486.66
22:16:32|63486.67
22:16:35|63486.66
22:16:36|63486.66
22:16:36|63486.66
22:16:38|63486.67
22:16:39|63486.67
22:16:40|63486.67
22:16:41|63486.67
22:16:42|63486.66
22:16:43|63486.66
22:16:44|63486.67
22:16:45|63486.67
22:16:46|63484.53
22:16:47|63484.53
22:16:48|63484.53
22:16:49|63484.53
22:16:50|63484.53
22:16:51|63484.54
22:16:52|63484.54
22:16:53|63484.54
22:16:54|63484.54
22:16:56|63484.54
22:16:57|63484.54
22:16:57|63484.54
22:16:59|63484.54
22:17:00|63484.54
22:17:00|63484.53
22:17:01|63484.54
22:17:04|63484.53
22:17:04|63484.54
22:17:06|63484.54
22:17:08|63484.53
22:17:08|63484.54
22:17:09|63484.54
22:17:10|63484.53
22:17:12|63484.53
22:17:13|63484.54
22:17:14|63484.53
22:17:15|63484.54
22:17:16|63484.54
22:17:17|63484.53
22:17:18|63484.53
22:17:19|63484.54
22:17:20|63484.54
22:17:22|63484.53
22:17:22|63484.53
22:17:24|63484.54
22:17:25|63484.54
22:17:26|63484.53
22:17:27|63484.54
22:17:28|63484.53
22:17:29|63484.54
22:17:30|63484.53
22:17:32|63484.53
22:17:32|63486.62
22:17:34|63486.67
22:17:34|63486.67
22:17:35|63486.66
22:17:37|63486.68
22:17:38|63486.68
22:17:39|63486.68
22:17:40|63486.67
22:17:40|63486.67
22:17:42|63486.68
22:17:42|63486.68
22:17:44|63486.68
22:17:45|63486.68
22:17:46|63486.67
22:17:47|63486.68
22:17:48|63486.68
22:17:49|63486.67
22:17:50|63486.68
22:17:52|63486.68
22:17:53|63486.67
22:17:54|63486.68
22:17:54|63486.68
22:17:55|63486.68
22:17:57|63486.67
22:17:58|63486.68
22:17:59|63486.68
22:18:00|63486.67
22:18:00|63486.67
22:18:02|63486.67
22:18:03|63486.67
22:18:05|63491.25
22:18:05|63492.
22:18:07|63491.99
22:18:08|63492.
22:18:09|63491.99
22:18:11|63492.
22:18:11|63492.
22:18:12|63492.
22:18:13|63491.99
22:18:15|63491.99
22:18:15|63491.99
22:18:16|63491.99
22:18:17|63491.99
22:18:19|63492.
22:18:20|63499.32
22:18:20|63499.31
22:18:21|63503.7
22:18:22|63503.8
22:18:23|63503.79
22:18:25|63507.99
22:18:25|63508.
22:18:27|63511.99
22:18:28|63511.99
22:18:29|63511.99
22:18:30|63512.
22:18:31|63512.
22:18:32|63512.
22:18:33|63512.
22:18:34|63512.
22:18:36|63512.
22:18:36|63512.
22:18:38|63512.
22:18:38|63512.
22:18:40|63511.99
22:18:40|63511.99
22:18:42|63512.
22:18:43|63512.
22:18:44|63512.
22:18:45|63516.
22:18:46|63516.12
22:18:47|63516.13
22:18:49|63516.12
22:18:49|63516.13
22:18:51|63516.13
22:18:52|63516.12
22:18:53|63516.12
22:18:54|63516.12
22:18:55|63516.13
22:18:55|63516.13
22:18:57|63516.13
22:18:58|63516.12
22:18:59|63516.12
22:18:59|63516.13
22:19:01|63516.13
22:19:01|63508.
22:19:02|63504.53
22:19:03|63504.01
22:19:05|63504.01
22:19:06|63504.01
22:19:07|63504.01
22:19:08|63504.01
22:19:09|63504.01
22:19:10|63504.01
22:19:12|63504.
22:19:13|63504.01
22:19:14|63504.
22:19:15|63504.
22:19:17|63504.01
22:19:18|63504.01
22:19:19|63504.01
22:19:20|63504.
22:19:20|63504.
22:19:21|63504.01
22:19:22|63504.01
22:19:24|63504.01
22:19:25|63504.01
22:19:27|63504.01
22:19:28|63504.01
22:19:28|63504.
22:19:30|63504.01
22:19:31|63504.01
22:19:31|63504.01
22:19:33|63504.01
22:19:34|63504.
22:19:35|63504.01
22:19:36|63504.
22:19:37|63492.67
22:19:38|63492.66
22:19:39|63492.67
22:19:40|63488.76
22:19:42|63488.01
22:19:43|63488.01
22:19:43|63488.
22:19:44|63488.
22:19:46|63488.
22:19:47|63488.
22:19:48|63488.
22:19:49|63488.
22:19:50|63488.01
22:19:52|63488.
22:19:52|63488.01
22:19:53|63488.01
22:19:54|63488.01
22:19:56|63488.01
22:19:57|63488.01
22:19:58|63488.
22:19:59|63488.01
22:20:00|63488.
22:20:01|63488.
22:20:02|63488.
22:20:03|63488.
22:20:04|63488.
22:20:06|63488.
22:20:07|63488.01
22:20:08|63488.
22:20:10|63488.01
22:20:11|63488.01
22:20:12|63488.
22:20:13|63488.01
22:20:13|63488.
22:20:15|63485.04
22:20:16|63484.82
22:20:17|63484.82
22:20:18|63484.82
22:20:19|63484.82
22:20:20|63484.83
22:20:21|63484.83
22:20:22|63484.83
22:20:23|63484.83
22:20:24|63484.83
22:20:26|63484.83
22:20:27|63484.83
22:20:27|63484.83
22:20:28|63484.83
22:20:30|63484.83
22:20:30|63484.83
22:20:32|63484.82
22:20:33|63484.82
22:20:33|63484.83
22:20:35|63484.83
22:20:36|63484.83
22:20:37|63484.83
22:20:38|63484.82
22:20:39|63484.82
22:20:40|63484.82
22:20:41|63484.82
22:20:42|63484.83
22:20:44|63484.83
22:20:46|63484.82
22:20:47|63484.83
22:20:48|63484.82
22:20:50|63484.82
22:20:51|63484.82
22:20:51|63484.82
22:20:53|63484.83
22:20:54|63484.82
22:20:55|63484.82
22:20:55|63484.82
22:20:58|63484.83
22:20:58|63484.83
22:21:00|63484.83
22:21:01|63484.82
22:21:03|63484.83
22:21:04|63484.82
22:21:04|63484.82
22:21:06|63488.76
22:21:06|63493.44
22:21:07|63493.43
22:21:09|63493.43
22:21:10|63493.43
22:21:11|63493.43
22:21:12|63493.44
22:21:14|63493.44
22:21:15|63493.44
22:21:16|63493.43
22:21:17|63493.44
22:21:18|63493.44
22:21:19|63493.44
22:21:20|63493.43
22:21:21|63493.43
22:21:22|63493.44
22:21:22|63493.44
22:21:23|63493.44
22:21:24|63493.44
22:21:26|63493.44
22:21:26|63493.43
22:21:28|63493.43
22:21:29|63493.43
22:21:29|63493.44
22:21:31|63493.44
22:21:32|63493.43
22:21:34|63493.43
22:21:35|63493.44
22:21:36|63493.44
22:21:36|63493.44
22:21:37|63488.
22:21:39|63488.01
22:21:40|63488.01
22:21:40|63488.
22:21:41|63488.
22:21:42|63488.01
22:21:43|63488.01
22:21:46|63488.
22:21:47|63488.
22:21:48|63488.01
22:21:49|63488.
22:21:49|63488.
22:21:51|63488.
22:21:52|63488.01
22:21:53|63488.
22:21:54|63488.
22:21:55|63488.
22:21:57|63488.01
22:21:58|63488.01
22:21:58|63488.
22:22:00|63488.
22:22:01|63488.
22:22:01|63488.
22:22:03|63488.01
22:22:04|63488.
22:22:05|63488.
22:22:06|63488.
22:22:07|63488.
22:22:09|63488.
22:22:10|63488.
22:22:10|63488.
22:22:11|63488.
22:22:12|63488.
22:22:13|63488.
22:22:14|63503.7
22:22:16|63505.99
22:22:16|63508.7
22:22:17|63508.93
22:22:18|63508.94
22:22:19|63508.94
22:22:21|63508.93
22:22:21|63515.32
22:22:23|63517.09
22:22:23|63517.1
22:22:25|63517.09
22:22:26|63517.09
22:22:27|63517.09
22:22:28|63517.09
22:22:29|63517.1
22:22:30|63517.09
22:22:31|63517.1
22:22:32|63517.1
22:22:33|63517.09
22:22:34|63517.1
22:22:35|63517.09
22:22:36|63517.1
22:22:37|63517.1
22:22:38|63517.1
22:22:39|63526.11
22:22:40|63527.8
22:22:41|63527.81
22:22:42|63527.8
22:22:43|63527.8
22:22:45|63527.81
22:22:46|63527.8
22:22:48|63527.81
22:22:49|63527.81
22:22:51|63527.81
22:22:51|63527.81
22:22:53|63527.81
22:22:54|63527.8
22:22:56|63527.81
22:22:57|63527.81
22:22:58|63527.81
22:22:59|63527.81
22:23:00|63527.81
22:23:01|63527.81
22:23:02|63529.89
22:23:04|63529.9
22:23:05|63529.9
22:23:06|63529.9
22:23:07|63529.9
22:23:08|63529.89
22:23:09|63529.9
22:23:10|63529.9
22:23:11|63529.9
22:23:12|63529.9
22:23:13|63529.9
22:23:14|63529.9
22:23:16|63529.89
22:23:16|63529.89
22:23:17|63529.89
22:23:18|63535.83
22:23:19|63535.99
22:23:21|63535.99
22:23:22|63536.
22:23:23|63536.
22:23:24|63535.99
22:23:25|63535.99
22:23:26|63535.99
22:23:27|63535.99
22:23:28|63536.
22:23:29|63535.99
22:23:30|63536.
22:23:31|63536.
22:23:32|63536.
22:23:33|63536.
22:23:34|63536.
22:23:36|63535.99
22:23:37|63536.
22:23:38|63536.
22:23:39|63535.99
22:23:40|63536.
22:23:41|63536.
22:23:42|63535.99
22:23:43|63535.99
22:23:45|63535.99
22:23:45|63536.
22:23:47|63535.99
22:23:49|63536.
22:23:51|63536.
22:23:52|63535.99
22:23:53|63536.
22:23:55|63535.99
22:23:56|63535.99
22:23:57|63536.
22:23:57|63535.99
22:23:59|63536.
22:24:00|63536.
22:24:01|63536.
22:24:02|63536.
22:24:03|63536.
22:24:04|63536.48
22:24:05|63536.47
22:24:06|63536.47
22:24:08|63536.48
22:24:08|63536.47
22:24:09|63536.48
22:24:10|63536.48
22:24:12|63536.48
22:24:13|63536.47
22:24:13|63536.48
22:24:15|63536.48
22:24:16|63536.47
22:24:17|63536.48
22:24:18|63536.47
22:24:19|63536.47
22:24:20|63536.47
22:24:21|63538.85
22:24:23|63538.86
22:24:23|63538.85
22:24:24|63538.86
22:24:25|63538.85
22:24:27|63538.86
22:24:27|63538.86
22:24:28|63538.86
22:24:30|63538.85
22:24:31|63538.85
22:24:32|63538.86
22:24:33|63538.86
22:24:35|63538.86
22:24:35|63538.85
22:24:37|63538.86
22:24:38|63538.85
22:24:40|63538.86
22:24:41|63538.86
22:24:41|63538.86
22:24:43|63538.86
22:24:44|63538.86
22:24:46|63538.85
22:24:47|63538.86
22:24:48|63538.86
22:24:49|63538.86
22:24:50|63538.86
22:24:51|63538.85
22:24:52|63538.86
22:24:54|63538.86
22:24:56|63538.85
22:24:57|63538.85
22:24:58|63538.85
22:24:59|63538.86
22:25:01|63538.86
22:25:02|63538.86
22:25:03|63538.86
22:25:05|63538.86
22:25:05|63538.86
22:25:06|63538.85
22:25:08|63538.85
22:25:08|63538.86
22:25:10|63538.86
22:25:11|63538.85
22:25:12|63538.85
22:25:13|63528.
22:25:14|63525.3
22:25:15|63508.
22:25:17|63502.76
22:25:18|63502.76
22:25:19|63502.75
22:25:19|63502.75
22:25:21|63505.99
22:25:21|63505.99
22:25:23|63505.99
22:25:25|63505.99
22:25:25|63506.
22:25:26|63506.
22:25:27|63506.
22:25:28|63506.
22:25:30|63506.
22:25:30|63505.99
22:25:32|63506.
22:25:33|63505.99
22:25:34|63506.
22:25:35|63506.
22:25:36|63505.99
22:25:37|63505.99
22:25:38|63505.99
22:25:39|63506.
22:25:40|63505.99
22:25:41|63505.99
22:25:42|63506.
22:25:43|63506.
22:25:45|63506.
22:25:45|63505.99
22:25:47|63505.99
22:25:47|63506.
22:25:49|63506.
22:25:51|63505.99
22:25:53|63506.
22:25:54|63506.
22:25:56|63505.99
22:25:56|63506.
22:25:58|63506.
22:25:59|63506.
22:26:00|63505.99
22:26:02|63506.
22:26:03|63505.99
22:26:04|63505.99
22:26:05|63506.
22:26:06|63505.99
22:26:07|63509.51
22:26:08|63516.
22:26:09|63516.
22:26:10|63515.99
22:26:12|63515.99
22:26:13|63515.99
22:26:13|63515.99
22:26:15|63516.
22:26:15|63515.99
22:26:17|63516.
22:26:18|63516.
22:26:20|63516.
22:26:20|63515.99
22:26:21|63516.
22:26:23|63516.
22:26:23|63515.99
22:26:24|63516.
22:26:26|63516.
22:26:27|63516.
22:26:27|63516.
22:26:29|63516.
22:26:29|63516.
22:26:31|63523.62
22:26:31|63528.
22:26:33|63528.
22:26:34|63535.54
22:26:35|63541.59
22:26:36|63541.59
22:26:37|63541.6
22:26:38|63541.59
22:26:39|63541.6
22:26:40|63541.59
22:26:41|63541.59
22:26:43|63541.6
22:26:44|63541.6
22:26:45|63541.6
22:26:46|63541.6
22:26:47|63541.59
22:26:48|63541.6
22:26:50|63541.59
22:26:51|63541.6
22:26:53|63541.59
22:26:53|63541.6
22:26:55|63541.6
22:26:56|63541.59
22:26:58|63541.59
22:26:58|63541.59
22:26:59|63541.59
22:27:00|63541.59
22:27:01|63541.59
22:27:03|63541.6
22:27:04|63541.59
22:27:04|63541.6
22:27:05|63541.59
22:27:06|63541.6
22:27:08|63541.6
22:27:08|63541.6
22:27:10|63541.6
22:27:11|63541.59
22:27:12|63541.6
22:27:13|63541.6
22:27:14|63541.6
22:27:15|63541.6
22:27:16|63541.6
22:27:17|63541.59
22:27:18|63541.6
22:27:19|63541.59
22:27:20|63541.59
22:27:21|63541.6
22:27:22|63541.59
22:27:24|63541.59
22:27:25|63541.59
22:27:26|63541.59
22:27:27|63541.6
22:27:28|63541.59
22:27:29|63541.6
22:27:30|63541.6
22:27:31|63541.6
22:27:32|63541.6
22:27:34|63536.01
22:27:35|63530.
22:27:35|63522.79
22:27:36|63522.
22:27:37|63522.
22:27:39|63522.01
22:27:39|63522.01
22:27:41|63522.01
22:27:42|63522.01
22:27:43|63522.01
22:27:44|63522.
22:27:44|63522.
22:27:45|63522.01
22:27:47|63522.
22:27:48|63522.
22:27:49|63522.
22:27:50|63522.01
22:27:51|63522.01
22:27:52|63522.01
22:27:53|63522.01
22:27:54|63522.
22:27:56|63522.
22:27:58|63522.01
22:27:59|63522.
22:28:00|63522.
22:28:01|63522.01
22:28:03|63522.01
22:28:03|63522.01
22:28:06|63522.
22:28:07|63522.
22:28:08|63522.01
22:28:08|63522.01
22:28:10|63522.
22:28:11|63522.01
22:28:12|63522.01
22:28:13|63522.01
22:28:14|63526.96
22:28:16|63535.26
22:28:16|63535.27
22:28:17|63535.26
22:28:18|63535.26
22:28:20|63535.26
22:28:20|63535.27
22:28:21|63535.27
22:28:23|63535.99
22:28:24|63535.99
22:28:25|63536.
22:28:25|63536.
22:28:26|63535.99
22:28:27|63535.99
22:28:28|63535.99
22:28:29|63535.99
22:28:31|63536.
22:28:32|63535.99
22:28:33|63535.99
22:28:34|63536.
22:28:35|63536.
22:28:36|63536.
22:28:37|63536.
22:28:38|63536.
22:28:40|63535.99
22:28:40|63535.99
22:28:42|63536.
22:28:42|63536.
22:28:44|63535.99
22:28:44|63536.
22:28:46|63536.
22:28:46|63536.
22:28:48|63536.
22:28:48|63536.
22:28:49|63536.
22:28:51|63536.
22:28:53|63536.
22:28:53|63535.99
22:28:54|63536.
22:28:56|63536.
22:28:56|63535.99
22:28:58|63535.99
22:28:59|63545.01
22:28:59|63545.02
22:29:01|63548.88
22:29:02|63548.89
22:29:02|63556.51
22:29:03|63557.65
22:29:05|63559.99
22:29:06|63563.47
22:29:07|63563.47
22:29:08|63563.48
22:29:09|63563.48
22:29:10|63563.47
22:29:11|63563.47
22:29:12|63563.48
22:29:13|63563.48
22:29:14|63563.47
22:29:15|63563.47
22:29:17|63563.48
22:29:18|63563.48
22:29:19|63563.48
22:29:20|63563.48
22:29:21|63563.48
22:29:21|63563.48
22:29:23|63563.48
22:29:23|63563.48
22:29:25|63563.48
22:29:26|63563.47
22:29:27|63563.48
22:29:27|63563.47
22:29:29|63563.47
22:29:30|63563.47
22:29:31|63563.47
22:29:32|63563.47
22:29:33|63563.48
22:29:34|63563.47
22:29:35|63563.47
22:29:37|63563.48
22:29:37|63563.48
22:29:39|63563.47
22:29:40|63563.48
22:29:40|63563.47
22:29:42|63563.48
22:29:42|63563.48
22:29:43|63563.48
22:29:45|63563.47
22:29:45|63563.48
22:29:46|63563.47
22:29:48|63563.48
22:29:49|63563.48
22:29:50|63563.47
22:29:51|63563.47
22:29:51|63563.48
22:29:53|63563.48
22:29:53|63563.47
22:29:54|63563.48
22:29:55|63563.47
22:29:58|63563.48
22:29:58|63563.48
22:30:00|63563.48
22:30:00|63563.47
22:30:01|63563.48
22:30:04|63563.48
22:30:05|63563.48
22:30:06|63563.47
22:30:07|63563.48
22:30:08|63563.47
22:30:09|63563.48
22:30:10|63563.48
22:30:12|63563.47
22:30:13|63563.47
22:30:13|63563.48
22:30:15|63563.48
22:30:16|63563.47
22:30:17|63563.47
22:30:18|63563.47
22:30:20|63550.18
22:30:20|63538.04
22:30:22|63538.04
22:30:23|63538.04
22:30:24|63538.04
22:30:25|63538.05
22:30:26|63538.04
22:30:27|63538.04
22:30:28|63538.05
22:30:29|63538.05
22:30:30|63538.04
22:30:31|63538.04
22:30:33|63538.05
22:30:33|63524.45
22:30:34|63524.45
22:30:35|63524.45
22:30:37|63517.77
22:30:37|63517.78
22:30:38|63517.78
22:30:39|63517.78
22:30:41|63517.78
22:30:42|63517.78
22:30:43|63517.78
22:30:43|63517.78
22:30:45|63517.78
22:30:46|63517.78
22:30:47|63517.77
22:30:48|63517.77
22:30:48|63517.77
22:30:50|63517.78
22:30:51|63517.77
22:30:52|63517.77
22:30:53|63517.78
22:30:54|63517.78
22:30:55|63517.78
22:30:57|63517.77
22:30:58|63517.78
22:30:59|63517.78
22:31:00|63517.78
22:31:01|63517.78
22:31:02|63517.77
22:31:02|63517.77
22:31:04|63517.78
22:31:05|63517.77
22:31:06|63517.77
22:31:07|63517.78
22:31:08|63517.78
22:31:10|63517.78
22:31:11|63517.78
22:31:12|63517.78
22:31:13|63517.78
22:31:14|63524.45
22:31:15|63524.45
22:31:16|63524.46
22:31:17|63524.46
22:31:18|63524.45
22:31:19|63524.45
22:31:20|63524.45
22:31:22|63524.45
22:31:23|63524.45
22:31:24|63520.01
22:31:25|63520.01
22:31:25|63520.
22:31:27|63520.
22:31:28|63520.01
22:31:29|63520.01
22:31:30|63520.
22:31:31|63520.
22:31:32|63520.
22:31:33|63520.01
22:31:35|63520.
22:31:36|63520.
22:31:37|63520.01
22:31:37|63520.01
22:31:40|63517.78
22:31:41|63517.78
22:31:42|63508.02
22:31:43|63508.01
22:31:44|63498.01
22:31:45|63498.01
22:31:46|63498.01
22:31:47|63498.01
22:31:49|63498.01
22:31:50|63498.01
22:31:51|63498.
22:31:52|63498.
22:31:53|63498.01
22:31:54|63498.01
22:31:55|63498.
22:31:56|63498.01
22:31:57|63498.
22:31:58|63498.01
22:31:59|63498.
22:32:00|63498.01
22:32:02|63498.01
22:32:03|63498.01
22:32:04|63498.
22:32:04|63498.
22:32:05|63498.
22:32:06|63498.01
22:32:07|63498.01
22:32:08|63498.01
22:32:10|63498.01
22:32:11|63498.01
22:32:12|63498.01
22:32:13|63498.
22:32:14|63498.
22:32:15|63498.01
22:32:16|63498.01
22:32:16|63498.01
22:32:18|63498.01
22:32:19|63498.
22:32:20|63498.01
22:32:21|63498.01
22:32:22|63498.01
22:32:23|63498.
22:32:24|63498.01
22:32:25|63498.01
22:32:27|63498.
22:32:27|63498.
22:32:28|63503.7
22:32:30|63511.8
22:32:30|63511.99
22:32:31|63511.99
22:32:32|63512.
22:32:33|63512.
22:32:35|63512.
22:32:36|63512.
22:32:38|63512.
22:32:39|63512.
22:32:39|63512.
22:32:41|63511.99
22:32:42|63512.
22:32:43|63512.
22:32:44|63512.
22:32:46|63511.99
22:32:47|63512.
22:32:48|63512.
22:32:49|63512.
22:32:50|63512.
22:32:52|63511.99
22:32:52|63512.
22:32:53|63512.
22:32:55|63512.
22:32:56|63511.99
22:32:58|63507.8
22:32:58|63507.79
22:32:59|63507.8
22:33:01|63507.8
22:33:02|63507.8
22:33:03|63507.79
22:33:04|63507.79
22:33:05|63507.8
22:33:06|63507.8
22:33:07|63507.8
22:33:08|63507.8
22:33:09|63507.8
22:33:10|63507.8
22:33:11|63507.8
22:33:12|63506.51
22:33:14|63506.51
22:33:14|63498.01
22:33:15|63498.01
22:33:16|63498.
22:33:17|63498.01
22:33:18|63498.
22:33:19|63486.66
22:33:20|63486.66
22:33:21|63486.67
22:33:22|63486.67
22:33:24|63486.66
22:33:25|63481.1
22:33:25|63474.28
22:33:27|63473.9
22:33:27|63473.9
22:33:29|63473.9
22:33:29|63473.91
22:33:31|63473.9
22:33:31|63473.91
22:33:32|63473.91
22:33:34|63473.9
22:33:35|63473.91
22:33:36|63473.91
22:33:36|63473.9
22:33:39|63473.91
22:33:39|63473.9
22:33:41|63473.91
22:33:42|63473.9
22:33:44|63473.91
22:33:44|63473.91
22:33:46|63475.61
22:33:46|63476.
22:33:47|63476.
22:33:49|63475.99
22:33:50|63475.99
22:33:50|63475.99
22:33:52|63481.94
22:33:54|63481.94
22:33:54|63481.94
22:33:56|63481.94
22:33:58|63481.93
22:33:59|63491.27
22:33:59|63491.99
22:34:00|63491.99
22:34:02|63492.
22:34:03|63497.89
22:34:04|63497.99
22:34:05|63498.
22:34:05|63498.
22:34:06|63498.
22:34:09|63515.99
22:34:09|63516.
22:34:11|63516.
22:34:11|63515.99
22:34:12|63515.99
22:34:14|63515.99
22:34:14|63515.99
22:34:15|63516.
22:34:16|63515.99
22:34:17|63515.99
22:34:18|63516.
22:34:20|63516.
22:34:21|63516.
22:34:22|63515.99
22:34:23|63516.
22:34:24|63516.
22:34:25|63516.
22:34:25|63516.
22:34:27|63516.
22:34:28|63516.
22:34:29|63525.54
22:34:29|63525.54
22:34:31|63525.55
22:34:32|63525.55
22:34:33|63525.55
22:34:34|63525.55
22:34:35|63525.55
22:34:36|63525.54
22:34:37|63525.54
22:34:39|63525.55
22:34:40|63525.55
22:34:42|63525.54
22:34:43|63525.54
22:34:43|63525.55
22:34:45|63525.55
22:34:46|63525.55
22:34:46|63525.55
22:34:48|63525.55
22:34:49|63525.55
22:34:50|63525.55
22:34:52|63525.55
22:34:52|63525.55
22:34:54|63525.54
22:34:54|63525.55
22:34:56|63525.55
22:34:56|63525.55
22:34:58|63525.55
22:34:59|63525.55
22:35:00|63525.55
22:35:02|63525.54
22:35:02|63525.55
22:35:03|63525.55
22:35:04|63520.3
22:35:06|63516.15
22:35:07|63515.99
22:35:08|63516.
22:35:08|63516.
22:35:10|63516.
22:35:11|63515.99
22:35:11|63516.
22:35:12|63515.99
22:35:13|63516.
22:35:14|63516.
22:35:16|63515.99
22:35:17|63515.99
22:35:18|63515.99
22:35:19|63515.99
22:35:21|63515.99
22:35:22|63513.66
22:35:23|63513.4
22:35:24|63513.4
22:35:25|63513.4
22:35:26|63513.41
22:35:27|63513.41
22:35:28|63501.05
22:35:29|63494.14
22:35:31|63494.15
22:35:32|63494.15
22:35:33|63494.15
22:35:34|63480.01
22:35:35|63480.01
22:35:37|63480.
22:35:38|63480.
22:35:39|63480.01
22:35:40|63480.01
22:35:42|63480.
22:35:42|63480.
22:35:44|63480.
22:35:45|63480.01
22:35:46|63480.
22:35:48|63480.
22:35:48|63480.01
22:35:50|63480.01
22:35:51|63480.01
22:35:53|63480.01
22:35:54|63480.01
22:35:54|63480.
22:35:56|63480.01
22:35:57|63480.
22:35:58|63480.
22:35:59|63480.
22:36:00|63480.01
22:36:01|63480.
22:36:02|63480.
22:36:03|63480.
22:36:04|63480.
22:36:05|63480.
22:36:06|63480.
22:36:08|63480.
22:36:08|63480.01
22:36:09|63481.38
22:36:10|63481.37
22:36:12|63481.37
22:36:12|63487.99
22:36:14|63488.
22:36:15|63487.99
22:36:16|63487.99
22:36:17|63488.
22:36:18|63488.
22:36:19|63487.99
22:36:20|63488.
22:36:21|63487.99
22:36:23|63487.99
22:36:23|63487.99
22:36:25|63487.99
22:36:25|63488.
22:36:26|63487.99
22:36:28|63488.
22:36:29|63488.
22:36:30|63488.
22:36:31|63488.39
22:36:32|63491.25
22:36:33|63491.99
22:36:34|63492.
22:36:36|63491.99
22:36:37|63491.99
22:36:38|63497.99
22:36:39|63497.99
22:36:41|63497.99
22:36:42|63497.99
22:36:43|63497.98
22:36:44|63497.99
22:36:46|63497.99
22:36:47|63497.98
22:36:49|63497.99
22:36:50|63497.98
22:36:51|63497.99
22:36:52|63497.99
22:36:53|63497.99
22:36:54|63497.99
22:36:55|63497.99
22:36:57|63497.98
22:36:57|63497.98
22:36:59|63497.98
22:37:00|63497.99
22:37:01|63497.99
22:37:02|63497.98
22:37:03|63491.6
22:37:04|63491.61
22:37:04|63491.6
22:37:06|63491.6
22:37:07|63491.6
22:37:08|63491.6
22:37:10|63491.6
22:37:10|63491.61
22:37:11|63491.6
22:37:12|63491.61
22:37:13|63491.6
22:37:14|63491.6
22:37:15|63491.61
22:37:16|63491.61
22:37:18|63491.61
22:37:18|63491.6
22:37:20|63491.6
22:37:21|63491.6
22:37:21|63491.6
22:37:23|63491.6
22:37:23|63491.61
22:37:24|63491.6
22:37:26|63491.6
22:37:26|63491.6
22:37:27|63497.89
22:37:29|63497.98
22:37:30|63497.99
22:37:31|63499.58
22:37:32|63499.99
22:37:34|63499.99
22:37:35|63499.99
22:37:37|63499.99
22:37:38|63500.
22:37:38|63499.99
22:37:40|63499.99
22:37:41|63499.99
22:37:42|63500.
22:37:43|63499.99
22:37:44|63500.
22:37:46|63500.
22:37:47|63499.99
22:37:47|63500.
22:37:48|63499.99
22:37:50|63499.99
22:37:50|63500.
22:37:52|63500.
22:37:53|63499.99
22:37:54|63499.99
22:37:55|63500.
22:37:56|63500.
22:37:57|63500.
22:37:59|63500.
22:37:59|63500.
22:38:01|63500.
22:38:01|63500.
22:38:02|63500.
22:38:03|63499.99
22:38:05|63499.99
22:38:06|63500.
22:38:07|63499.99
22:38:08|63500.
22:38:09|63500.
22:38:10|63499.99
22:38:10|63500.
22:38:11|63500.
22:38:13|63500.
22:38:15|63500.
22:38:16|63499.99
22:38:16|63499.99
22:38:17|63500.
22:38:18|63499.99
22:38:20|63499.99
22:38:21|63494.45
22:38:22|63482.
22:38:23|63482.01
22:38:24|63482.01
22:38:25|63482.01
22:38:26|63482.01
22:38:27|63482.
22:38:28|63482.01
22:38:29|63482.01
22:38:30|63482.01
22:38:31|63482.
22:38:32|63482.01
22:38:33|63482.01
22:38:34|63482.01
22:38:36|63482.01
22:38:37|63482.01
22:38:38|63482.01
22:38:39|63482.
22:38:40|63469.56
22:38:41|63469.57
22:38:42|63469.57
22:38:43|63469.56
22:38:45|63469.57
22:38:46|63469.56
22:38:47|63469.56
22:38:48|63469.56
22:38:49|63469.57
22:38:50|63469.56
22:38:51|63469.56
22:38:53|63469.57
22:38:54|63469.57
22:38:55|63469.57
22:38:56|63469.57
22:38:57|63469.56
22:38:58|63469.57
22:38:59|63469.56
22:39:00|63469.56
22:39:01|63469.56
22:39:02|63469.56
22:39:03|63469.57
22:39:05|63469.56
22:39:05|63469.56
22:39:07|63469.57
22:39:08|63469.57
22:39:08|63467.
22:39:10|63466.99
22:39:10|63464.87
22:39:11|63464.88
22:39:13|63464.87
22:39:14|63464.88
22:39:15|63443.16
22:39:15|63440.83
22:39:16|63440.83
22:39:18|63440.82
22:39:18|63440.83
22:39:19|63440.83
22:39:20|63440.83
22:39:22|63440.83
22:39:23|63440.83
22:39:24|63440.83
22:39:25|63440.83
22:39:26|63438.26
22:39:27|63438.26
22:39:28|63434.33
22:39:29|63434.
22:39:31|63434.
22:39:31|63434.01
22:39:33|63434.
22:39:33|63434.
22:39:35|63434.01
22:39:35|63434.01
22:39:37|63434.01
22:39:39|63434.01
22:39:39|63434.01
22:39:41|63434.01
22:39:42|63434.01
22:39:43|63434.
22:39:44|63434.
22:39:45|63434.
22:39:46|63434.01
22:39:47|63434.
22:39:48|63434.
22:39:49|63434.01
22:39:50|63434.01
22:39:52|63434.01
22:39:53|63434.
22:39:54|63434.
22:39:54|63434.
22:39:56|63440.83
22:39:57|63440.82
22:39:57|63440.83
22:39:58|63440.83
22:39:59|63453.78
22:40:01|63453.67
22:40:01|63453.66
22:40:02|63453.66
22:40:04|63446.
22:40:05|63446.
22:40:05|63446.01
22:40:07|63446.01
22:40:08|63446.
22:40:09|63446.
22:40:10|63446.
22:40:12|63451.54
22:40:12|63457.61
22:40:13|63457.99
22:40:15|63457.99
22:40:16|63457.99
22:40:16|63457.99
22:40:18|63457.99
22:40:20|63458.
22:40:21|63458.
22:40:22|63457.99
22:40:24|63463.79
22:40:24|63463.79
22:40:26|63463.8
22:40:26|63467.99
22:40:28|63468.
22:40:28|63468.
22:40:30|63467.99
22:40:31|63469.56
22:40:32|63469.57
22:40:33|63469.57
22:40:35|63469.56
22:40:36|63469.56
22:40:37|63469.57
22:40:38|63469.56
22:40:39|63469.57
22:40:41|63469.57
22:40:42|63469.57
22:40:43|63469.57
22:40:44|63464.01
22:40:45|63458.01
22:40:46|63456.
22:40:47|63455.99
22:40:49|63455.99
22:40:50|63456.
22:40:51|63455.99
22:40:52|63455.99
22:40:53|63455.99
22:40:55|63456.
22:40:55|63456.
22:40:57|63455.99
22:40:58|63456.
22:40:59|63456.
22:41:00|63455.99
22:41:01|63456.
22:41:03|63455.99
22:41:04|63456.
22:41:05|63456.
22:41:05|63456.
22:41:07|63456.
22:41:08|63455.99
22:41:09|63455.99
22:41:10|63456.
22:41:11|63455.99
22:41:12|63456.
22:41:13|63456.
22:41:14|63456.
22:41:16|63455.99
22:41:17|63455.99
22:41:17|63456.
22:41:19|63456.
22:41:20|63455.99
22:41:20|63455.99
22:41:23|63460.13
22:41:24|63461.17
22:41:25|63467.
22:41:26|63469.56
22:41:27|63469.56
22:41:27|63469.56
22:41:29|63469.56
22:41:30|63469.56
22:41:31|63469.56
22:41:33|63469.57
22:41:33|63469.56
22:41:34|63469.56
22:41:36|63469.56
22:41:36|63469.56
22:41:38|63469.57
22:41:39|63469.57
22:41:39|63469.57
22:41:41|63469.57
22:41:42|63469.56
22:41:42|63469.56
22:41:44|63469.57
22:41:45|63469.57
22:41:46|63469.56
22:41:47|63469.56
22:41:49|63469.57
22:41:49|63469.57
22:41:50|63469.57
22:41:52|63469.56
22:41:52|63469.57
22:41:53|63469.57
22:41:55|63469.57
22:41:56|63469.57
22:41:57|63469.57
22:41:57|63469.57
22:41:59|63469.56
22:41:59|63469.56
22:42:01|63469.56
22:42:02|63469.57
22:42:02|63469.57
22:42:04|63469.57
22:42:05|63469.56
22:42:05|63469.56
22:42:07|63469.57
22:42:08|63469.57
22:42:09|63469.57
22:42:10|63469.56
22:42:11|63478.
22:42:12|63479.99
22:42:13|63479.99
22:42:14|63480.
22:42:15|63480.
22:42:16|63479.99
22:42:17|63479.99
22:42:18|63479.99
22:42:20|63480.
22:42:21|63480.
22:42:22|63480.
22:42:23|63480.
22:42:24|63479.99
22:42:25|63482.
22:42:25|63482.
22:42:27|63482.
22:42:28|63482.
22:42:29|63482.
22:42:30|63481.99
22:42:31|63482.
22:42:32|63482.
22:42:33|63482.
22:42:35|63481.99
22:42:36|63481.99
22:42:37|63482.
22:42:37|63481.99
22:42:39|63481.99
22:42:39|63481.99
22:42:41|63482.
22:42:41|63482.
22:42:43|63481.99
22:42:44|63482.
22:42:46|63482.
22:42:47|63481.99
22:42:48|63482.
22:42:48|63482.
22:42:50|63481.99
22:42:51|63481.99
22:42:52|63482.
22:42:53|63482.
22:42:54|63482.
22:42:55|63482.
22:42:56|63482.
22:42:57|63482.
22:42:58|63482.
22:42:59|63482.
22:43:00|63481.99
22:43:01|63481.99
22:43:02|63481.99
22:43:03|63481.99
22:43:04|63482.
22:43:06|63482.
22:43:07|63482.
22:43:07|63481.99
22:43:08|63482.
22:43:10|63481.99
22:43:10|63481.99
22:43:11|63481.99
22:43:13|63482.
22:43:14|63496.67
22:43:15|63496.66
22:43:16|63496.66
22:43:17|63496.67
22:43:18|63509.18
22:43:18|63509.18
22:43:19|63509.19
22:43:21|63509.18
22:43:23|63509.19
22:43:24|63509.19
22:43:24|63509.19
22:43:26|63509.18
22:43:26|63509.19
22:43:29|63509.19
22:43:30|63500.
22:43:30|63492.
22:43:33|63490.01
22:43:34|63490.
22:43:35|63490.
22:43:36|63490.
22:43:37|63490.01
22:43:38|63490.
22:43:39|63490.
22:43:40|63490.01
22:43:41|63490.
22:43:42|63490.01
22:43:43|63490.
22:43:44|63490.01
22:43:45|63490.01
22:43:46|63490.01
22:43:47|63490.01
22:43:48|63490.
22:43:49|63490.01
22:43:51|63490.01
22:43:51|63490.01
22:43:52|63490.01
22:43:54|63490.01
22:43:55|63490.
22:43:55|63490.
22:43:57|63490.
22:43:57|63490.
22:43:58|63490.01
22:44:00|63490.
22:44:01|63490.01
22:44:01|63490.
22:44:03|63490.01
22:44:04|63490.01
22:44:04|63490.01
22:44:06|63484.
22:44:07|63482.01
22:44:08|63482.01
22:44:09|63482.01
22:44:10|63482.
22:44:12|63482.01
22:44:12|63474.
22:44:13|63474.01
22:44:14|63474.
22:44:15|63474.
22:44:17|63474.01
22:44:17|63474.01
22:44:18|63474.01
22:44:20|63474.01
22:44:20|63474.01
22:44:22|63474.01
22:44:24|63474.01
22:44:24|63474.
22:44:25|63474.
22:44:27|63474.
22:44:28|63474.01
22:44:29|63474.
22:44:30|63474.01
22:44:31|63474.
22:44:33|63474.01
22:44:34|63474.01
22:44:35|63474.01
22:44:36|63474.01
22:44:36|63469.56
22:44:38|63469.56
22:44:39|63469.56
22:44:40|63469.57
22:44:40|63469.56
22:44:42|63469.57
22:44:43|63469.57
22:44:44|63469.57
22:44:45|63469.56
22:44:46|63469.57
22:44:47|63469.56
22:44:48|63469.56
22:44:49|63469.56
22:44:50|63469.57
22:44:51|63469.57
22:44:52|63469.57
22:44:53|63469.57
22:44:54|63469.57
22:44:55|63469.56
22:44:57|63469.57
22:44:57|63469.56
22:44:59|63469.56
22:45:00|63461.3
22:45:01|63461.3
22:45:02|63461.3
22:45:03|63461.31
22:45:04|63461.3
22:45:05|63461.31
22:45:06|63461.3
22:45:07|63444.44
22:45:08|63438.26
22:45:10|63438.26
22:45:10|63438.26
22:45:11|63438.27
22:45:12|63445.99
22:45:13|63446.
22:45:14|63445.99
22:45:15|63449.9
22:45:16|63449.99
22:45:17|63450.
22:45:18|63450.
22:45:19|63450.
22:45:20|63453.96
22:45:21|63453.96
22:45:23|63453.95
22:45:25|63463.47
22:45:26|63469.57
22:45:27|63469.58
22:45:29|63473.94
22:45:29|63473.95
22:45:30|63473.95
22:45:32|63473.96
22:45:33|63473.95
22:45:34|63468.
22:45:35|63466.
22:45:36|63466.
22:45:38|63466.
22:45:38|63466.01
22:45:40|63466.01
22:45:41|63466.01
22:45:42|63466.
22:45:43|63466.01
22:45:44|63466.
22:45:45|63466.
22:45:46|63466.
22:45:47|63466.01
22:45:49|63466.01
22:45:49|63466.01
22:45:50|63474.92
22:45:51|63479.79
22:45:52|63479.8
22:45:53|63479.8
22:45:54|63479.8
22:45:55|63479.79
22:45:57|63479.8
22:45:57|63479.79
22:45:59|63479.79
22:46:00|63479.79
22:46:00|63479.8
22:46:02|63479.79
22:46:03|63479.79
22:46:04|63479.79
22:46:05|63471.33
22:46:06|63472.18
22:46:07|63464.
22:46:08|63463.03
22:46:09|63462.21
22:46:10|63462.21
22:46:11|63462.21
22:46:12|63464.69
22:46:13|63464.68
22:46:14|63467.99
22:46:15|63467.99
22:46:16|63475.99
22:46:17|63476.
22:46:18|63475.99
22:46:20|63476.
22:46:20|63476.
22:46:21|63476.
22:46:22|63475.99
22:46:24|63479.99
22:46:25|63479.99
22:46:27|63480.
22:46:27|63479.99
22:46:30|63479.99
22:46:30|63480.
22:46:32|63479.99
22:46:33|63480.
22:46:33|63480.
22:46:35|63480.
22:46:35|63479.99
22:46:37|63479.99
22:46:39|63480.
22:46:40|63480.
22:46:41|63480.
22:46:42|63479.99
22:46:42|63480.
22:46:44|63480.
22:46:45|63479.99
22:46:45|63479.99
22:46:47|63480.
22:46:48|63480.
22:46:48|63480.
22:46:50|63480.
22:46:51|63480.
22:46:53|63480.
22:46:54|63480.
22:46:54|63479.99
22:46:55|63480.
22:46:56|63480.
22:46:57|63480.
22:46:58|63480.
22:46:59|63480.
22:47:00|63479.99
22:47:01|63480.
22:47:02|63480.
22:47:04|63480.
22:47:04|63479.99
22:47:05|63480.
22:47:06|63480.
22:47:08|63468.01
22:47:09|63466.01
22:47:09|63466.01
22:47:11|63466.
22:47:11|63462.2
22:47:13|63452.2
22:47:14|63452.2
22:47:15|63452.2
22:47:16|63446.62
22:47:17|63446.01
22:47:17|63446.01
22:47:19|63446.
22:47:20|63446.01
22:47:21|63446.01
22:47:22|63446.
22:47:23|63446.
22:47:24|63446.
22:47:25|63446.
22:47:26|63446.
22:47:28|63446.01
22:47:30|63449.99
22:47:31|63450.
22:47:32|63451.54
22:47:33|63451.54
22:47:34|63452.
22:47:36|63451.99
22:47:36|63452.
22:47:38|63452.
22:47:38|63452.
22:47:39|63452.
22:47:41|63452.
22:47:42|63451.99
22:47:43|63451.99
22:47:44|63452.
22:47:45|63452.
22:47:46|63452.
22:47:47|63452.
22:47:48|63452.
22:47:50|63452.
22:47:51|63452.
22:47:52|63451.99
22:47:53|63452.
22:47:55|63452.
22:47:56|63452.
22:47:56|63451.99
22:47:57|63452.
22:47:58|63452.
22:47:59|63452.
22:48:01|63452.
22:48:02|63452.
22:48:03|63451.99
22:48:04|63455.03
22:48:05|63455.04
22:48:06|63457.99
22:48:07|63461.39
22:48:08|63462.
22:48:09|63462.
22:48:10|63462.
22:48:11|63462.
22:48:13|63476.01
22:48:13|63476.01
22:48:14|63476.01
22:48:15|63476.
22:48:17|63476.01
22:48:17|63476.01
22:48:18|63476.01
22:48:19|63476.01
22:48:20|63476.
22:48:22|63476.01
22:48:22|63476.01
22:48:23|63476.01
22:48:25|63476.01
22:48:27|63480.81
22:48:27|63480.81
22:48:28|63480.82
22:48:29|63480.81
22:48:30|63480.82
22:48:31|63480.82
22:48:32|63480.82
22:48:34|63480.81
22:48:35|63480.81
22:48:36|63480.81
22:48:37|63480.81
22:48:38|63480.81
22:48:39|63480.82
22:48:39|63480.82
22:48:40|63480.81
22:48:42|63480.82
22:48:43|63480.82
22:48:44|63480.82
22:48:45|63480.82
22:48:46|63480.81
22:48:47|63480.82
22:48:49|63480.81
22:48:50|63480.81
22:48:50|63480.81
22:48:52|63480.82
22:48:53|63480.82
22:48:54|63480.82
22:48:55|63480.81
22:48:56|63480.82
22:48:57|63480.82
22:48:58|63480.81
22:48:59|63480.82
22:49:00|63480.82
22:49:01|63480.82
22:49:02|63488.71
22:49:03|63488.71
22:49:04|63488.71
22:49:05|63489.66
22:49:06|63490.
22:49:08|63491.47
22:49:09|63493.19
22:49:10|63493.19
22:49:11|63493.18
22:49:11|63496.08
22:49:12|63496.08
22:49:13|63496.08
22:49:14|63496.07
22:49:15|63496.07
22:49:16|63496.08
22:49:18|63496.07
22:49:18|63496.07
22:49:19|63496.07
22:49:20|63496.07
22:49:21|63496.08
22:49:23|63496.08
22:49:23|63496.08
22:49:24|63496.08
22:49:25|63496.08
22:49:27|63496.07
22:49:29|63496.08
22:49:31|63496.08
22:49:32|63496.08
22:49:33|63496.07
22:49:35|63496.08
22:49:35|63496.07
22:49:37|63496.08
22:49:37|63496.08
22:49:39|63496.08
22:49:40|63496.08
22:49:41|63497.64
22:49:42|63497.63
22:49:43|63497.64
22:49:44|63500.
22:49:45|63500.
22:49:46|63499.99
22:49:47|63500.
22:49:48|63500.
22:49:49|63499.99
22:49:50|63499.99
22:49:51|63500.
22:49:53|63499.99
22:49:53|63500.
22:49:55|63499.99
22:49:55|63487.05
22:49:57|63487.05
22:49:58|63487.05
22:49:58|63487.04
22:50:00|63487.04
22:50:00|63487.04
22:50:02|63494.57
22:50:02|63494.57
22:50:05|63494.57
22:50:05|63494.57
22:50:06|63494.57
22:50:07|63494.57
22:50:08|63494.57
22:50:10|63494.56
22:50:11|63494.56
22:50:11|63494.57
22:50:12|63494.57
22:50:13|63494.57
22:50:14|63494.56
22:50:16|63494.56
22:50:17|63494.56
22:50:18|63494.57
22:50:18|63494.16
22:50:19|63486.02
22:50:21|63472.01
22:50:22|63471.33
22:50:23|63470.68
22:50:24|63470.68
22:50:25|63470.68
22:50:25|63470.68
22:50:27|63470.68
22:50:29|63470.67
22:50:29|63470.68
22:50:31|63470.68
22:50:33|63470.68
22:50:34|63462.01
22:50:34|63461.99
22:50:36|63461.67
22:50:37|63446.01
22:50:38|63446.01
22:50:39|63446.01
22:50:40|63446.01
22:50:42|63446.01
22:50:43|63446.
22:50:44|63446.
22:50:45|63446.01
22:50:46|63446.01
22:50:48|63446.
22:50:49|63446.01
22:50:50|63446.01
22:50:51|63446.01
22:50:53|63446.01
22:50:53|63446.01
22:50:54|63446.01
22:50:55|63446.01
22:50:56|63446.01
22:50:57|63446.
22:50:58|63446.01
22:50:59|63450.13
22:51:00|63450.13
22:51:02|63453.79
22:51:03|63453.79
22:51:04|63454.
22:51:04|63453.99
22:51:05|63453.99
22:51:07|63455.2
22:51:07|63455.2
22:51:09|63455.2
22:51:09|63455.2
22:51:10|63455.2
22:51:12|63455.2
22:51:12|63455.2
22:51:14|63455.2
22:51:14|63455.2
22:51:15|63459.32
22:51:16|63461.67
22:51:17|63467.89
22:51:18|63467.89
22:51:20|63467.9
22:51:21|63467.9
22:51:22|63467.89
22:51:22|63467.89
22:51:23|63467.89
22:51:24|63467.89
22:51:26|63467.89
22:51:27|63467.9
22:51:27|63467.9
22:51:30|63467.9
22:51:31|63467.89
22:51:33|63467.99
22:51:34|63468.
22:51:35|63467.99
22:51:37|63467.99
22:51:38|63467.99
22:51:39|63468.
22:51:39|63467.99
22:51:41|63467.99
22:51:42|63468.
22:51:43|63468.
22:51:44|63467.99
22:51:46|63467.99
22:51:46|63468.
22:51:47|63468.
22:51:48|63467.99
22:51:50|63467.99
22:51:50|63468.
22:51:51|63468.
22:51:53|63468.
22:51:53|63468.
22:51:54|63468.
22:51:56|63467.99
22:51:57|63467.99
22:51:58|63468.
22:51:59|63468.
22:52:00|63468.
22:52:00|63467.99
22:52:02|63468.
22:52:02|63468.
22:52:03|63468.
22:52:05|63468.
22:52:05|63468.
22:52:07|63468.
22:52:08|63467.99
22:52:09|63467.99
22:52:10|63467.99
22:52:11|63467.99
22:52:12|63468.
22:52:14|63468.
22:52:15|63468.
22:52:15|63467.99
22:52:16|63474.
22:52:17|63473.99
22:52:18|63477.8
22:52:20|63477.8
22:52:21|63477.8
22:52:22|63479.99
22:52:23|63479.99
22:52:23|63479.99
22:52:25|63479.99
22:52:26|63479.99
22:52:27|63480.
22:52:27|63481.36
22:52:29|63481.36
22:52:29|63481.36
22:52:32|63472.01
22:52:33|63472.01
22:52:35|63472.
22:52:36|63472.
22:52:37|63472.01
22:52:38|63472.
22:52:40|63472.
22:52:40|63472.
22:52:41|63472.
22:52:43|63472.
22:52:43|63472.01
22:52:45|63472.01
22:52:45|63472.01
22:52:47|63472.
22:52:48|63472.01
22:52:49|63472.
22:52:50|63472.01
22:52:51|63472.
22:52:52|63472.
22:52:53|63472.
22:52:54|63472.
22:52:56|63472.
22:52:57|63472.01
22:52:57|63472.01
22:52:58|63472.01
22:53:00|63472.01
22:53:00|63472.01
22:53:02|63472.01
22:53:03|63472.
22:53:03|63472.
22:53:04|63472.01
22:53:05|63472.01
22:53:07|63472.
22:53:08|63472.
22:53:09|63472.
22:53:10|63472.01
22:53:11|63472.
22:53:12|63472.
22:53:13|63472.
22:53:14|63472.
22:53:15|63472.
22:53:16|63472.
22:53:17|63472.01
22:53:18|63472.01
22:53:19|63472.01
22:53:20|63472.01
22:53:21|63472.01
22:53:22|63472.
22:53:23|63472.
22:53:25|63472.
22:53:25|63472.
22:53:26|63472.01
22:53:27|63472.01
22:53:28|63472.
22:53:30|63472.
22:53:31|63472.
22:53:32|63472.
22:53:33|63472.
22:53:35|63472.
22:53:36|63472.
22:53:38|63472.
22:53:38|63472.
22:53:40|63472.
22:53:41|63472.
22:53:41|63472.01
22:53:43|63472.01
22:53:44|63472.
22:53:46|63472.
22:53:46|63472.01
22:53:48|63472.01
22:53:49|63472.
22:53:50|63472.01
22:53:51|63472.01
22:53:51|63472.01
22:53:53|63472.
22:53:53|63472.01
22:53:55|63472.01
22:53:56|63472.01
22:53:57|63472.01
22:53:58|63472.01
22:53:59|63472.01
22:54:00|63472.
22:54:01|63472.01
22:54:02|63472.
22:54:04|63472.01
22:54:05|63472.01
22:54:06|63472.
22:54:07|63472.
22:54:08|63472.
22:54:09|63472.01
22:54:10|63472.
22:54:11|63472.
22:54:12|63472.01
22:54:14|63472.01
22:54:15|63472.01
22:54:15|63472.
22:54:16|63472.01
22:54:17|63472.01
22:54:19|63472.01
22:54:21|63472.
22:54:21|63472.01
22:54:22|63472.
22:54:23|63472.
22:54:24|63472.
22:54:26|63473.4
22:54:26|63479.99
22:54:27|63480.
22:54:28|63480.
22:54:30|63485.18
22:54:31|63486.66
22:54:33|63497.39
22:54:34|63497.39
22:54:35|63497.39
22:54:36|63497.4
22:54:38|63497.4
22:54:40|63497.39
22:54:42|63497.39
22:54:43|63497.39
22:54:44|63497.4
22:54:45|63497.4
22:54:46|63497.39
22:54:47|63497.39
22:54:48|63497.4
22:54:49|63497.4
22:54:50|63497.4
22:54:52|63497.39
22:54:53|63497.4
22:54:54|63497.39
22:54:55|63497.39
22:54:56|63497.39
22:54:57|63497.39
22:54:58|63497.39
22:55:00|63497.4
22:55:00|63497.4
22:55:01|63497.39
22:55:03|63492.
22:55:03|63492.
22:55:05|63492.01
22:55:06|63492.01
22:55:07|63492.01
22:55:08|63492.
22:55:09|63492.
22:55:11|63492.01
22:55:12|63492.
22:55:12|63492.
22:55:14|63492.
22:55:14|63492.01
22:55:15|63492.
22:55:17|63492.
22:55:17|63492.
22:55:19|63492.
22:55:19|63492.
22:55:21|63492.
22:55:22|63492.01
22:55:22|63492.01
22:55:24|63497.06
22:55:25|63497.4
22:55:26|63497.4
22:55:26|63497.4
22:55:28|63499.57
22:55:29|63500.
22:55:30|63499.99
22:55:30|63499.99
22:55:32|63500.
22:55:34|63500.
22:55:34|63499.99
22:55:36|63499.99
22:55:37|63500.
22:55:39|63499.99
22:55:41|63499.99
22:55:41|63499.99
22:55:42|63499.99
22:55:43|63499.99
22:55:45|63499.99
22:55:46|63500.
22:55:47|63499.99
22:55:47|63499.99
22:55:49|63490.01
22:55:50|63490.
22:55:51|63481.37
22:55:52|63481.36
22:55:53|63481.36
22:55:54|63481.37
22:55:55|63481.36
22:55:57|63481.36
22:55:57|63481.38
22:55:59|63482.
22:56:00|63482.
22:56:01|63483.78
22:56:02|63487.94
22:56:03|63495.4
22:56:04|63495.8
22:56:05|63495.8
22:56:07|63495.79
22:56:08|63495.79
22:56:09|63495.79
22:56:10|63495.79
22:56:11|63495.79
22:56:13|63495.8
22:56:13|63495.8
22:56:14|63495.79
22:56:15|63495.79
22:56:17|63495.8
22:56:17|63495.79
22:56:19|63495.79
22:56:20|63495.8
22:56:20|63495.8
22:56:21|63495.79
22:56:22|63495.8
22:56:23|63495.8
22:56:24|63495.8
22:56:25|63495.79
22:56:27|63495.79
22:56:27|63495.79
22:56:29|63495.8
22:56:29|63495.8
22:56:31|63495.8
22:56:31|63495.8
22:56:32|63495.8
22:56:35|63495.79
22:56:35|63495.79
22:56:37|63495.79
22:56:39|63495.79
22:56:40|63495.79
22:56:40|63495.8
22:56:42|63495.79
22:56:43|63495.79
22:56:44|63495.8
22:56:45|63495.79
22:56:46|63495.79
22:56:47|63495.8
22:56:48|63495.79
22:56:50|63495.8
22:56:51|63495.8
22:56:52|63495.8
22:56:53|63495.79
22:56:54|63495.79
22:56:55|63495.79
22:56:56|63495.8
22:56:58|63495.8
22:56:59|63495.8
22:57:00|63495.8
22:57:01|63495.8
22:57:01|63495.8
22:57:02|63495.79
22:57:04|63495.8
22:57:05|63495.8
22:57:06|63495.8
22:57:07|63495.79
22:57:08|63495.79
22:57:09|63495.8
22:57:10|63495.79
22:57:10|63495.79
22:57:11|63495.79
22:57:13|63495.8
22:57:14|63495.8
22:57:14|63495.79
22:57:16|63495.79
22:57:16|63495.8
22:57:18|63495.79
22:57:19|63495.8
22:57:20|63495.79
22:57:21|63495.8
22:57:22|63495.8
22:57:23|63495.8
22:57:24|63495.8
22:57:25|63495.8
22:57:26|63495.8
22:57:27|63495.79
22:57:28|63495.79
22:57:29|63495.79
22:57:30|63495.8
22:57:32|63495.8
22:57:33|63495.79
22:57:33|63495.8
22:57:36|63499.66
22:57:38|63500.
22:57:38|63500.
22:57:40|63500.2
22:57:40|63500.19
22:57:41|63500.2
22:57:43|63500.19
22:57:43|63500.2
22:57:45|63500.2
22:57:46|63500.19
22:57:46|63500.19
22:57:47|63500.2
22:57:48|63500.19
22:57:50|63500.2
22:57:51|63500.19
22:57:52|63500.2
22:57:54|63500.19
22:57:54|63500.19
22:57:56|63500.19
22:57:56|63500.2
22:57:57|63500.2
22:57:58|63500.19
22:58:00|63500.2
22:58:01|63500.2
22:58:01|63500.19
22:58:02|63500.2
22:58:04|63500.2
22:58:05|63500.19
22:58:06|63500.2
22:58:07|63500.19
22:58:07|63500.2
22:58:08|63500.2
22:58:10|63500.85
22:58:11|63500.85
22:58:12|63500.87
22:58:13|63500.86
22:58:14|63500.87
22:58:15|63502.04
22:58:16|63502.73
22:58:17|63502.73
22:58:18|63502.73
22:58:19|63502.73
22:58:20|63502.73
22:58:21|63502.73
22:58:22|63502.73
22:58:23|63504.
22:58:24|63504.23
22:58:25|63504.24
22:58:27|63504.24
22:58:27|63504.46
22:58:29|63504.45
22:58:29|63504.45
22:58:31|63504.46
22:58:31|63504.46
22:58:33|63504.46
22:58:34|63504.46
22:58:35|63504.46
22:58:37|63504.46
22:58:38|63504.46
22:58:40|63504.45
22:58:41|63504.45
22:58:42|63505.69
22:58:43|63505.7
22:58:45|63505.88
22:58:46|63505.87
22:58:47|63505.88
22:58:47|63505.88
22:58:49|63505.88
22:58:51|63505.87
22:58:51|63505.87
22:58:52|63505.88
22:58:53|63505.88
22:58:55|63503.79
22:58:55|63503.79
22:58:56|63500.27
22:58:58|63500.2
22:58:59|63500.19
22:59:00|63495.79
22:59:01|63495.79
22:59:02|63495.79
22:59:03|63495.79
22:59:04|63495.79
22:59:04|63495.79
22:59:06|63495.8
22:59:07|63495.79
22:59:08|63495.8
22:59:09|63495.8
22:59:10|63495.8
22:59:11|63495.79
22:59:12|63495.79
22:59:13|63495.79
22:59:14|63495.8
22:59:15|63495.8
22:59:16|63495.8
22:59:17|63495.79
22:59:18|63495.79
22:59:20|63495.79
22:59:21|63492.91
22:59:21|63492.91
22:59:22|63492.92
22:59:23|63492.92
22:59:25|63492.92
22:59:26|63492.92
22:59:27|63492.92
22:59:28|63495.66
22:59:30|63495.66
22:59:30|63495.67
22:59:31|63495.66
22:59:33|63495.66
22:59:34|63495.67
22:59:34|63495.67
22:59:36|63495.66
22:59:36|63495.66
22:59:39|63495.66
22:59:40|63495.66
22:59:40|63495.67
22:59:42|63495.66
22:59:43|63495.67
22:59:44|63495.67
22:59:45|63495.67
22:59:46|63495.66
22:59:47|63495.66
22:59:48|63495.66
22:59:50|63495.66
22:59:50|63495.66
22:59:51|63495.66
22:59:53|63495.66
22:59:54|63495.66
22:59:55|63495.66
22:59:56|63495.66
22:59:57|63495.67
22:59:58|63495.67
22:59:59|63495.66
23:00:01|63495.67
23:00:02|63495.67
23:00:03|63495.67
23:00:03|63495.67
23:00:04|63495.66
23:00:06|63495.66
23:00:07|63495.66
23:00:08|63495.66
23:00:10|63495.67
23:00:10|63495.66
23:00:11|63495.67
23:00:13|63495.66
23:00:13|63495.66
23:00:15|63495.66
23:00:15|63495.67
23:00:17|63495.67
23:00:18|63495.67
23:00:19|63495.66
23:00:20|63495.67
23:00:21|63495.66
23:00:21|63495.67
23:00:23|63495.66
23:00:24|63495.67
23:00:26|63482.1
23:00:26|63481.37
23:00:28|63480.1
23:00:29|63480.1
23:00:29|63478.
23:00:30|63478.01
23:00:31|63478.
23:00:33|63478.
23:00:34|63478.01
23:00:35|63478.
23:00:35|63478.01
23:00:37|63478.01
23:00:37|63478.
23:00:38|63478.01
23:00:40|63478.01
23:00:41|63478.01
23:00:42|63478.
23:00:44|63478.
23:00:44|63478.
23:00:45|63478.
23:00:47|63478.
23:00:48|63478.01
23:00:49|63478.01
23:00:50|63478.
23:00:50|63478.01
23:00:52|63478.
23:00:54|63478.
23:00:54|63478.01
23:00:56|63478.
23:00:56|63478.
23:00:58|63478.01
23:00:59|63478.01
23:00:59|63478.01
23:01:01|63478.
23:01:01|63478.01
23:01:02|63478.01
23:01:04|63478.
23:01:04|63478.01
23:01:06|63478.
23:01:06|63478.01
23:01:07|63478.
23:01:09|63478.
23:01:09|63478.
23:01:11|63478.
23:01:12|63478.
23:01:13|63478.01
23:01:14|63478.01
23:01:15|63478.
23:01:16|63478.
23:01:17|63478.01
23:01:18|63478.01
23:01:19|63478.
23:01:20|63478.01
23:01:21|63478.01
23:01:22|63485.54
23:01:23|63485.93
23:01:24|63486.
23:01:26|63485.99
23:01:26|63485.99
23:01:27|63486.
23:01:29|63485.99
23:01:30|63486.78
23:01:31|63486.78
23:01:32|63486.78
23:01:33|63486.78
23:01:34|63486.78
23:01:35|63486.78
23:01:36|63486.79
23:01:37|63486.79
23:01:39|63484.31
23:01:40|63484.3
23:01:40|63484.3
23:01:41|63484.23
23:01:42|63484.23
23:01:44|63484.24
23:01:45|63484.23
23:01:47|63484.24
23:01:47|63484.24
23:01:48|63484.23
23:01:50|63484.23
23:01:50|63484.24
23:01:51|63484.23
23:01:53|63484.23
23:01:54|63484.24
23:01:55|63484.23
23:01:56|63484.23
23:01:57|63484.23
23:01:57|63484.23
23:01:58|63484.24
23:02:00|63484.24
23:02:00|63484.23
23:02:01|63484.24
23:02:03|63484.24
23:02:03|63484.24
23:02:05|63484.24
23:02:06|63484.24
23:02:07|63484.23
23:02:08|63484.23
23:02:09|63484.23
23:02:10|63484.23
23:02:11|63484.24
23:02:12|63484.23
23:02:13|63484.23
23:02:14|63484.24
23:02:16|63484.24
23:02:17|63484.23
23:02:17|63484.23
23:02:18|63484.23
23:02:19|63484.24
23:02:20|63484.23
23:02:21|63484.23
23:02:22|63484.24
23:02:23|63487.99
23:02:25|63487.99
23:02:26|63488.
23:02:27|63487.99
23:02:29|63487.99
23:02:29|63487.99
23:02:30|63487.99
23:02:32|63488.
23:02:32|63488.
23:02:33|63488.
23:02:34|63488.
23:02:35|63488.
23:02:37|63487.99
23:02:37|63488.
23:02:38|63488.
23:02:40|63487.99
23:02:42|63488.
23:02:43|63488.
23:02:43|63488.
23:02:44|63487.99
23:02:45|63487.99
23:02:47|63488.
23:02:48|63488.
23:02:49|63488.
23:02:50|63487.99
23:02:51|63487.99
23:02:53|63488.
23:02:54|63487.99
23:02:55|63488.
23:02:56|63487.99
23:02:58|63488.
23:02:59|63488.
23:02:59|63488.
23:03:00|63488.
23:03:01|63487.99
23:03:02|63487.99
23:03:04|63487.99
23:03:05|63487.99
23:03:06|63488.
23:03:06|63487.99
23:03:07|63487.99
23:03:08|63488.
23:03:10|63488.
23:03:11|63488.
23:03:12|63487.99
23:03:12|63488.
23:03:13|63487.99
23:03:15|63487.99
23:03:16|63488.
23:03:17|63487.99
23:03:18|63487.99
23:03:19|63488.
23:03:20|63487.99
23:03:21|63487.99
23:03:22|63488.
23:03:22|63487.99
23:03:24|63487.99
23:03:25|63488.
23:03:26|63488.
23:03:27|63488.
23:03:28|63487.99
23:03:29|63488.
23:03:30|63488.
23:03:31|63480.46
23:03:32|63469.57
23:03:33|63460.55
23:03:34|63460.55
23:03:35|63460.55
23:03:36|63460.54
23:03:37|63457.93
23:03:38|63455.56
23:03:39|63455.55
23:03:40|63455.55
23:03:42|63455.55
23:03:42|63455.56
23:03:44|63455.55
23:03:46|63455.56
23:03:47|63455.55
23:03:48|63455.55
23:03:48|63452.36
23:03:50|63444.61
23:03:52|63444.62
23:03:52|63444.62
23:03:54|63444.61
23:03:55|63444.62
23:03:56|63444.62
23:03:58|63444.61
23:03:59|63444.61
23:03:59|63444.61
23:04:01|63444.62
23:04:02|63444.61
23:04:03|63444.61
23:04:04|63444.61
23:04:06|63444.62
23:04:06|63444.61
23:04:08|63444.61
23:04:09|63444.61
23:04:10|63444.61
23:04:10|63444.62
23:04:11|63444.61
23:04:13|63444.62
23:04:14|63444.61
23:04:15|63444.62
23:04:16|63444.61
23:04:17|63444.62
23:04:19|63444.62
23:04:20|63444.61
23:04:21|63444.62
23:04:21|63444.62
23:04:23|63444.61
23:04:23|63443.34
23:04:25|63443.26
23:04:25|63443.01
23:04:27|63442.95
23:04:28|63442.95
23:04:29|63442.95
23:04:30|63442.96
23:04:31|63442.95
23:04:32|63442.96
23:04:32|63442.95
23:04:34|63442.96
23:04:35|63442.96
23:04:36|63442.95
23:04:36|63442.96
23:04:38|63442.96
23:04:39|63442.96
23:04:40|63442.96
23:04:41|63442.96
23:04:42|63442.96
23:04:43|63440.01
23:04:45|63440.01
23:04:46|63440.01
23:04:47|63440.01
23:04:48|63440.01
23:04:49|63440.01
23:04:50|63440.01
23:04:51|63440.01
23:04:52|63440.01
23:04:53|63438.42
23:04:55|63424.45
23:04:56|63420.01
23:04:56|63420.
23:04:58|63419.99
23:04:58|63419.99
23:04:59|63420.
23:05:01|63419.99
23:05:02|63419.99
23:05:03|63419.99
23:05:04|63420.
23:05:05|63420.
23:05:06|63419.99
23:05:07|63420.
23:05:08|63420.
23:05:10|63420.
23:05:11|63420.
23:05:12|63411.36
23:05:13|63410.88
23:05:14|63410.89
23:05:15|63410.89
23:05:16|63410.88
23:05:17|63410.88
23:05:18|63410.89
23:05:20|63410.89
23:05:20|63410.88
23:05:21|63410.89
23:05:23|63410.89
23:05:23|63410.89
23:05:24|63410.88
23:05:25|63410.89
23:05:27|63418.98
23:05:28|63418.99
23:05:29|63418.99
23:05:29|63418.99
23:05:31|63430.09
23:05:31|63430.1
23:05:33|63430.1
23:05:34|63431.86
23:05:34|63433.5
23:05:36|63433.5
23:05:37|63433.5
23:05:38|63433.5
23:05:39|63433.49
23:05:40|63432.02
23:05:41|63432.02
23:05:41|63432.02
23:05:42|63432.01
23:05:45|63432.01
23:05:46|63432.02
23:05:48|63432.01
23:05:49|63432.02
23:05:50|63432.01
23:05:51|63432.02
23:05:53|63432.01
23:05:53|63432.01
23:05:54|63432.02
23:05:56|63432.01
23:05:57|63432.02
23:05:58|63432.01
23:05:59|63432.01
23:06:00|63432.02
23:06:01|63432.02
23:06:03|63418.28
23:06:04|63418.28
23:06:06|63418.28
23:06:08|63418.29
23:06:08|63418.28
23:06:09|63418.29
23:06:10|63413.82
23:06:12|63406.95
23:06:12|63396.37
23:06:14|63396.36
23:06:15|63396.36
23:06:16|63396.37
23:06:17|63396.36
23:06:19|63396.36
23:06:19|63396.36
23:06:20|63396.36
23:06:22|63393.34
23:06:22|63393.33
23:06:23|63379.48
23:06:24|63379.48
23:06:25|63376.66
23:06:27|63383.84
23:06:27|63384.
23:06:29|63358.46
23:06:29|63360.
23:06:31|63360.
23:06:32|63360.
23:06:33|63360.
23:06:33|63359.99
23:06:35|63360.
23:06:36|63359.99
23:06:37|63359.99
23:06:38|63361.99
23:06:39|63363.59
23:06:40|63363.6
23:06:41|63364.
23:06:42|63364.
23:06:43|63363.99
23:06:45|63364.
23:06:46|63364.
23:06:47|63363.99
23:06:48|63364.
23:06:49|63364.
23:06:50|63364.
23:06:52|63368.39
23:06:53|63376.92
23:06:54|63379.8
23:06:55|63379.8
23:06:56|63379.8
23:06:57|63379.8
23:06:58|63372.
23:06:59|63370.
23:07:00|63370.
23:07:01|63370.
23:07:03|63370.
23:07:03|63377.74
23:07:04|63379.8
23:07:06|63383.48
23:07:07|63379.8
23:07:08|63379.79
23:07:09|63372.01
23:07:09|63372.
23:07:11|63372.
23:07:12|63372.
23:07:13|63372.01
23:07:14|63372.01
23:07:15|63372.01
23:07:16|63372.01
23:07:17|63376.84
23:07:18|63376.84
23:07:20|63376.84
23:07:20|63376.84
23:07:22|63376.84
23:07:22|63376.84
23:07:23|63376.84
23:07:24|63376.84
23:07:25|63376.85
23:07:27|63376.85
23:07:27|63376.84
23:07:29|63364.79
23:07:29|63364.78
23:07:30|63364.78
23:07:31|63364.78
23:07:33|63364.79
23:07:34|63360.
23:07:35|63360.
23:07:36|63353.5
23:07:37|63353.49
23:07:38|63353.49
23:07:39|63353.5
23:07:40|63353.5
23:07:41|63353.5
23:07:42|63353.5
23:07:44|63353.5
23:07:45|63334.81
23:07:45|63334.82
23:07:47|63334.82
23:07:48|63334.82
23:07:49|63334.82
23:07:51|63334.81
23:07:51|63341.66
23:07:53|63345.99
23:07:54|63345.99
23:07:56|63345.99
23:07:56|63345.99
23:07:57|63346.
23:07:58|63345.99
23:07:59|63345.99
23:08:01|63346.
23:08:02|63345.99
23:08:03|63346.
23:08:03|63345.99
23:08:06|63346.
23:08:06|63345.99
23:08:07|63345.99
23:08:09|63339.45
23:08:09|63339.44
23:08:10|63339.45
23:08:12|63339.45
23:08:12|63339.44
23:08:13|63339.44
23:08:15|63339.44
23:08:16|63343.99
23:08:17|63344.
23:08:17|63343.99
23:08:19|63344.
23:08:20|63354.
23:08:21|63359.99
23:08:23|63364.62
23:08:24|63367.89
23:08:25|63369.54
23:08:25|63371.6
23:08:27|63371.6
23:08:28|63371.59
23:08:28|63371.6
23:08:29|63377.74
23:08:30|63379.99
23:08:31|63379.99
23:08:33|63388.53
23:08:33|63392.95
23:08:35|63393.33
23:08:36|63393.34
23:08:37|63396.37
23:08:38|63396.37
23:08:40|63396.37
23:08:41|63396.36
23:08:41|63392.56
23:08:42|63390.04
23:08:44|63388.
23:08:45|63388.
23:08:47|63388.
23:08:49|63388.
23:08:49|63388.01
23:08:51|63388.01
23:08:52|63388.
23:08:53|63388.01
23:08:53|63388.
23:08:54|63388.01
23:08:56|63388.
23:08:57|63388.01
23:08:58|63388.01
23:08:59|63388.
23:09:00|63388.
23:09:01|63384.
23:09:02|63384.01
23:09:03|63384.01
23:09:05|63384.01
23:09:05|63380.18
23:09:07|63370.
23:09:07|63370.
23:09:09|63370.
23:09:10|63370.
23:09:11|63370.01
23:09:12|63370.
23:09:13|63370.
23:09:14|63375.99
23:09:15|63375.99
23:09:16|63376.
23:09:18|63375.99
23:09:18|63376.
23:09:19|63375.99
23:09:20|63376.
23:09:22|63375.99
23:09:22|63375.99
23:09:23|63376.
23:09:24|63376.
23:09:25|63376.
23:09:27|63375.99
23:09:27|63375.99
23:09:28|63375.99
23:09:30|63375.99
23:09:31|63376.
23:09:31|63375.99
23:09:33|63375.99
23:09:34|63375.99
23:09:35|63375.99
23:09:35|63375.99
23:09:37|63375.99
23:09:38|63375.99
23:09:39|63375.99
23:09:40|63376.
23:09:41|63376.
23:09:42|63376.
23:09:43|63373.15
23:09:44|63373.15
23:09:45|63373.15
23:09:46|63373.15
23:09:47|63373.14
23:09:49|63373.14
23:09:50|63373.14
23:09:52|63373.14
23:09:53|63373.15
23:09:54|63373.15
23:09:56|63373.14
23:09:57|63373.15
23:09:58|63373.15
23:09:58|63373.15
23:09:59|63373.15
23:10:00|63373.15
23:10:01|63373.15
23:10:02|63373.14
23:10:03|63373.14
23:10:04|63373.14
23:10:06|63373.14
23:10:06|63373.14
23:10:07|63373.15
23:10:09|63373.15
23:10:10|63373.15
23:10:11|63373.14
23:10:13|63373.15
23:10:14|63373.14
23:10:15|63373.15
23:10:16|63373.14
23:10:17|63354.66
23:10:18|63354.05
23:10:20|63347.16
23:10:22|63347.15
23:10:23|63347.16
23:10:24|63347.16
23:10:26|63347.15
23:10:27|63347.16
23:10:28|63347.16
23:10:29|63347.15
23:10:31|63347.15
23:10:32|63353.96
23:10:32|63354.05
23:10:33|63354.04
23:10:35|63354.78
23:10:36|63356.
23:10:37|63355.99
23:10:38|63357.54
23:10:38|63357.54
23:10:39|63357.53
23:10:41|63357.54
23:10:41|63357.53
23:10:42|63357.53
23:10:43|63357.53
23:10:45|63357.54
23:10:46|63357.54
23:10:47|63357.53
23:10:48|63357.53
23:10:49|63357.54
23:10:50|63357.53
23:10:50|63357.53
23:10:52|63365.99
23:10:53|63365.99
23:10:55|63365.99
23:10:56|63379.6
23:10:56|63380.54
23:10:58|63380.55
23:10:59|63380.54
23:11:00|63380.54
23:11:01|63380.55
23:11:01|63380.54
23:11:02|63380.55
23:11:04|63380.54
23:11:04|63380.54
23:11:06|63380.55
23:11:07|63380.55
23:11:08|63380.55
23:11:09|63380.54
23:11:10|63387.26
23:11:11|63387.35
23:11:12|63387.35
23:11:13|63387.35
23:11:15|63387.36
23:11:15|63387.36
23:11:17|63387.36
23:11:19|63387.35
23:11:20|63387.36
23:11:21|63387.35
23:11:22|63387.36
23:11:22|63387.35
23:11:24|63389.22
23:11:25|63392.
23:11:26|63392.
23:11:27|63391.99
23:11:27|63392.
23:11:29|63391.99
23:11:30|63392.
23:11:31|63393.32
23:11:32|63393.33
23:11:33|63393.34
23:11:34|63393.33
23:11:35|63393.34
23:11:36|63393.34
23:11:38|63393.34
23:11:39|63393.33
23:11:39|63393.34
23:11:40|63399.87
23:11:41|63399.88
23:11:43|63400.
23:11:44|63400.
23:11:45|63400.
23:11:46|63400.
23:11:47|63399.99
23:11:48|63400.
23:11:50|63400.
23:11:50|63399.99
23:11:51|63399.99
23:11:52|63399.99
23:11:53|63399.99
23:11:54|63400.
23:11:55|63400.
23:11:56|63400.
23:11:57|63399.99
23:11:58|63400.
23:11:59|63399.99
23:12:00|63399.99
23:12:01|63400.
23:12:02|63387.2
23:12:04|63382.66
23:12:04|63382.5
23:12:05|63382.49
23:12:07|63374.67
23:12:07|63374.66
23:12:08|63374.66
23:12:09|63374.67
23:12:11|63374.67
23:12:11|63374.66
23:12:12|63374.67
23:12:13|63374.66
23:12:15|63374.66
23:12:16|63374.66
23:12:18|63374.67
23:12:19|63374.66
23:12:20|63374.67
23:12:22|63374.67
23:12:22|63374.66
23:12:24|63374.67
23:12:24|63374.66
23:12:25|63374.66
23:12:28|63374.66
23:12:29|63374.67
23:12:30|63374.66
23:12:31|63374.66
23:12:32|63374.66
23:12:32|63374.67
23:12:34|63374.67
23:12:35|63374.66
23:12:36|63374.66
23:12:37|63372.82
23:12:38|63372.
23:12:39|63372.01
23:12:40|63372.01
23:12:42|63372.
23:12:43|63372.
23:12:44|63372.
23:12:45|63372.
23:12:47|63372.
23:12:48|63372.01
23:12:48|63372.01
23:12:50|63372.01
23:12:51|63372.01
23:12:52|63372.01
23:12:53|63372.
23:12:54|63372.
23:12:55|63372.
23:12:56|63372.
23:12:57|63371.92
23:12:58|63371.92
23:12:59|63371.92
23:13:01|63371.91
23:13:01|63371.91
23:13:02|63371.92
23:13:03|63371.92
23:13:04|63371.92
23:13:05|63371.91
23:13:06|63371.92
23:13:07|63371.92
23:13:08|63371.91
23:13:09|63371.91
23:13:10|63371.92
23:13:11|63371.92
23:13:13|63371.91
23:13:13|63371.92
23:13:14|63371.92
23:13:15|63371.92
23:13:16|63371.91
23:13:18|63368.
23:13:20|63365.59
23:13:21|63354.47
23:13:22|63354.01
23:13:23|63354.01
23:13:24|63354.01
23:13:26|63348.
23:13:26|63348.01
23:13:27|63348.01
23:13:28|63348.01
23:13:30|63348.01
23:13:31|63348.
23:13:31|63348.01
23:13:32|63300.
23:13:34|63300.
23:13:35|63312.76
23:13:36|63315.3
23:13:37|63302.2
23:13:38|63302.21
23:13:39|63302.2
23:13:40|63302.21
23:13:41|63302.2
23:13:43|63302.2
23:13:43|63308.
23:13:44|63308.
23:13:46|63307.99
23:13:47|63307.99
23:13:48|63307.99
23:13:49|63308.
23:13:50|63308.
23:13:50|63315.99
23:13:52|63319.26
23:13:54|63324.
23:13:55|63324.
23:13:56|63323.99
23:13:56|63324.
23:13:57|63324.
23:13:58|63323.99
23:14:00|63327.92
23:14:01|63327.92
23:14:02|63314.6
23:14:03|63313.8
23:14:04|63313.8
23:14:05|63313.8
23:14:06|63313.8
23:14:07|63310.2
23:14:08|63310.2
23:14:09|63308.
23:14:11|63308.01
23:14:12|63308.01
23:14:13|63310.21
23:14:13|63310.21
23:14:14|63310.21
23:14:16|63317.99
23:14:16|63317.99
23:14:18|63319.26
23:14:20|63319.26
23:14:20|63319.26
23:14:22|63319.27
23:14:23|63319.26
23:14:24|63319.26
23:14:25|63319.27
23:14:26|63319.26
23:14:27|63319.26
23:14:29|63319.26
23:14:30|63319.27
23:14:31|63319.26
23:14:31|63319.26
23:14:33|63319.26
23:14:33|63319.26
23:14:34|63319.26
23:14:37|63314.05
23:14:37|63314.05
23:14:39|63314.05
23:14:40|63314.05
23:14:41|63314.06
23:14:43|63314.06
23:14:43|63314.05
23:14:44|63314.05
23:14:45|63314.06
23:14:46|63314.06
23:14:48|63322.8
23:14:49|63316.24
23:14:51|63316.24
23:14:51|63312.41
23:14:53|63312.41
23:14:53|63312.41
23:14:55|63312.4
23:14:55|63309.68
23:14:57|63309.68
23:14:58|63309.68
23:14:59|63309.69
23:15:00|63309.68
23:15:01|63309.69
23:15:02|63304.26
23:15:04|63304.01
23:15:04|63309.67
23:15:06|63309.67
23:15:07|63309.67
23:15:08|63309.67
23:15:09|63309.66
23:15:10|63309.67
23:15:11|63309.67
23:15:13|63309.67
23:15:14|63309.67
23:15:14|63309.66
23:15:15|63309.67
23:15:17|63309.67
23:15:18|63308.01
23:15:19|63308.01
23:15:20|63308.01
23:15:21|63308.
23:15:22|63308.01
23:15:23|63308.01
23:15:24|63308.01
23:15:25|63308.01
23:15:26|63313.99
23:15:26|63314.05
23:15:27|63314.06
23:15:29|63314.06
23:15:31|63314.05
23:15:32|63314.06
23:15:33|63314.06
23:15:34|63314.06
23:15:34|63314.05
23:15:36|63314.06
23:15:37|63314.06
23:15:38|63314.06
23:15:39|63314.06
23:15:40|63315.
23:15:42|63315.
23:15:44|63315.
23:15:45|63315.
23:15:47|63315.
23:15:47|63315.
23:15:49|63315.
23:15:50|63314.99
23:15:51|63314.99
23:15:52|63314.99
23:15:53|63315.08
23:15:55|63321.98
23:15:55|63322.
23:15:57|63322.
23:15:58|63321.99
23:15:59|63322.
23:16:00|63322.
23:16:02|63321.99
23:16:03|63309.68
23:16:03|63309.36
23:16:04|63306.
23:16:06|63282.62
23:16:06|63282.62
23:16:08|63273.24
23:16:09|63265.38
23:16:10|63265.37
23:16:11|63265.37
23:16:12|63250.44
23:16:13|63250.43
23:16:14|63250.44
23:16:15|63250.44
23:16:17|63253.95
23:16:18|63258.
23:16:18|63258.
23:16:19|63257.99
23:16:20|63259.66
23:16:21|63259.99
23:16:22|63259.99
23:16:24|63259.99
23:16:25|63259.99
23:16:26|63255.54
23:16:27|63244.01
23:16:28|63244.01
23:16:28|63244.01
23:16:30|63244.01
23:16:31|63244.
23:16:32|63244.
23:16:33|63244.01
23:16:34|63249.
23:16:36|63253.95
23:16:36|63253.94
23:16:38|63253.95
23:16:39|63253.95
23:16:40|63258.
23:16:42|63257.99
23:16:43|63257.99
23:16:44|63258.
23:16:45|63257.99
23:16:46|63258.
23:16:48|63258.
23:16:48|63258.
23:16:49|63257.99
23:16:51|63258.
23:16:52|63258.
23:16:53|63258.
23:16:54|63258.
23:16:54|63252.28
23:16:56|63250.65
23:16:57|63245.72
23:16:58|63244.01
23:16:59|63243.27
23:17:00|63243.27
23:17:00|63243.27
23:17:02|63243.26
23:17:03|63247.36
23:17:04|63247.51
23:17:06|63253.08
23:17:06|63253.99
23:17:08|63257.99
23:17:08|63257.99
23:17:10|63258.
23:17:10|63257.99
23:17:11|63258.
23:17:12|63265.4
23:17:13|63266.
23:17:14|63265.99
23:17:16|63266.
23:17:16|63266.
23:17:18|63265.99
23:17:18|63270.
23:17:19|63272.97
23:17:21|63272.97
23:17:22|63272.96
23:17:22|63272.96
23:17:23|63272.97
23:17:25|63272.97
23:17:26|63272.96
23:17:27|63272.96
23:17:28|63272.96
23:17:29|63275.99
23:17:30|63275.99
23:17:31|63275.99
23:17:32|63275.99
23:17:33|63281.74
23:17:34|63281.74
23:17:35|63281.74
23:17:37|63281.73
23:17:37|63281.73
23:17:39|63281.74
23:17:41|63281.73
23:17:43|63281.74
23:17:43|63281.74
23:17:45|63281.74
23:17:46|63281.73
23:17:47|63281.73
23:17:48|63281.74
23:17:49|63281.74
23:17:51|63270.32
23:17:51|63260.
23:17:52|63260.01
23:17:53|63260.
23:17:54|63260.01
23:17:55|63260.01
23:17:56|63260.01
23:17:57|63260.01
23:17:58|63260.01
23:18:00|63260.
23:18:01|63260.
23:18:02|63263.99
23:18:03|63263.99
23:18:04|63263.99
23:18:05|63263.99
23:18:06|63263.99
23:18:07|63263.99
23:18:08|63263.99
23:18:09|63264.
23:18:10|63264.
23:18:11|63263.99
23:18:12|63263.99
23:18:13|63263.99
23:18:15|63263.99
23:18:15|63264.
23:18:17|63264.
23:18:17|63264.
23:18:18|63264.
23:18:19|63264.
23:18:21|63264.
23:18:22|63264.
23:18:24|63263.99
23:18:24|63263.99
23:18:25|63264.
23:18:27|63264.
23:18:27|63263.99
23:18:29|63263.99
23:18:29|63263.99
23:18:31|63272.
23:18:32|63272.
23:18:32|63272.
23:18:34|63275.25
23:18:34|63276.
23:18:36|63275.99
23:18:37|63275.99
23:18:38|63276.
23:18:38|63275.99
23:18:41|63275.99
23:18:42|63276.
23:18:43|63275.99
23:18:45|63275.99
23:18:46|63276.
23:18:47|63275.99
23:18:48|63276.
23:18:49|63276.
23:18:50|63276.
23:18:52|63275.99
23:18:52|63276.
23:18:54|63276.
23:18:55|63276.
23:18:56|63275.99
23:18:57|63276.
23:18:58|63276.
23:18:59|63276.
23:19:00|63276.
23:19:02|63276.
23:19:02|63275.99
23:19:04|63276.
23:19:04|63280.25
23:19:06|63280.25
23:19:06|63280.25
23:19:07|63280.25
23:19:09|63280.26
23:19:10|63280.26
23:19:11|63280.26
23:19:12|63280.26
23:19:12|63280.25
23:19:13|63280.26
23:19:15|63280.26
23:19:15|63280.25
23:19:16|63280.25
23:19:18|63280.25
23:19:19|63280.26
23:19:20|63280.25
23:19:21|63280.25
23:19:21|63280.26
23:19:23|63280.25
23:19:23|63280.26
23:19:24|63280.26
23:19:26|63280.25
23:19:28|63280.26
23:19:28|63280.26
23:19:29|63280.26
23:19:31|63280.25
23:19:32|63281.73
23:19:33|63281.73
23:19:34|63281.73
23:19:35|63281.73
23:19:35|63281.74
23:19:36|63281.74
23:19:38|63282.
23:19:38|63285.2
23:19:40|63285.2
23:19:42|63285.2
23:19:42|63285.2
23:19:44|63285.2
23:19:45|63285.2
23:19:46|63285.19
23:19:47|63285.19
23:19:49|63285.19
23:19:49|63285.2
23:19:51|63285.19
23:19:52|63285.19
23:19:53|63285.2
23:19:54|63285.2
23:19:55|63285.19
23:19:56|63285.19
23:19:57|63285.2
23:19:58|63285.2
23:19:59|63285.19
23:20:01|63285.19
23:20:02|63274.
23:20:03|63274.01
23:20:04|63274.01
23:20:04|63274.01
23:20:05|63274.
23:20:07|63274.01
23:20:08|63274.01
23:20:09|63274.
23:20:11|63274.
23:20:12|63274.
23:20:13|63274.01
23:20:13|63274.01
23:20:14|63274.
23:20:15|63274.
23:20:16|63274.01
23:20:17|63274.01
23:20:18|63274.01
23:20:19|63274.01
23:20:21|63274.01
23:20:22|63274.01
23:20:22|63276.
23:20:24|63275.99
23:20:25|63275.99
23:20:26|63276.
23:20:27|63275.99
23:20:28|63283.44
23:20:29|63283.99
23:20:30|63283.99
23:20:31|63283.99
23:20:32|63284.
23:20:33|63283.99
23:20:34|63283.99
23:20:35|63283.99
23:20:36|63283.99
23:20:37|63283.99
23:20:38|63283.99
23:20:39|63284.
23:20:41|63284.
23:20:41|63283.99
23:20:43|63284.
23:20:44|63284.
23:20:45|63283.99
23:20:46|63283.99
23:20:48|63283.99
23:20:49|63284.
23:20:50|63283.99
23:20:52|63284.
23:20:54|63283.99
23:20:55|63284.
23:20:55|63284.
23:20:57|63283.99
23:20:58|63283.99
23:20:58|63283.99
23:21:00|63283.99
23:21:00|63284.
23:21:02|63287.26
23:21:03|63289.99
23:21:04|63290.
23:21:05|63290.
23:21:07|63290.
23:21:07|63290.
23:21:09|63289.99
23:21:09|63290.
23:21:10|63294.
23:21:11|63293.99
23:21:12|63293.99
23:21:13|63294.
23:21:14|63293.99
23:21:15|63299.28
23:21:17|63299.23
23:21:18|63299.22
23:21:18|63299.23
23:21:19|63299.23
23:21:20|63299.23
23:21:22|63304.01
23:21:23|63304.02
23:21:24|63304.01
23:21:25|63304.01
23:21:25|63305.37
23:21:26|63305.37
23:21:28|63305.37
23:21:29|63305.37
23:21:30|63299.22
23:21:31|63284.43
23:21:32|63285.22
23:21:33|63285.22
23:21:35|63285.23
23:21:35|63285.23
23:21:36|63285.22
23:21:37|63289.99
23:21:38|63290.
23:21:39|63290.
23:21:40|63289.99
23:21:41|63289.99
23:21:43|63289.99
23:21:45|63289.99
23:21:46|63290.
23:21:48|63289.99
23:21:48|63290.
23:21:50|63289.99
23:21:51|63290.
23:21:52|63290.
23:21:53|63289.99
23:21:55|63289.99
23:21:55|63290.
23:21:56|63290.
23:21:57|63289.99
23:21:58|63289.99
23:22:00|63289.99
23:22:01|63290.
23:22:02|63289.99
23:22:03|63289.99
23:22:03|63289.99
23:22:04|63289.99
23:22:06|63289.99
23:22:07|63289.99
23:22:07|63290.
23:22:09|63290.
23:22:10|63290.
23:22:11|63298.2
23:22:12|63301.48
23:22:13|63301.72
23:22:14|63301.72
23:22:15|63301.72
23:22:16|63303.12
23:22:17|63304.
23:22:18|63304.
23:22:20|63304.
23:22:21|63304.
23:22:21|63304.
23:22:23|63304.01
23:22:23|63304.
23:22:24|63304.
23:22:26|63304.
23:22:26|63304.01
23:22:27|63304.01
23:22:29|63304.
23:22:30|63304.
23:22:31|63304.01
23:22:32|63304.
23:22:33|63304.01
23:22:34|63304.01
23:22:34|63304.01
23:22:36|63304.01
23:22:37|63304.01
23:22:38|63304.
23:22:40|63304.
23:22:40|63304.01
23:22:42|63304.01
23:22:42|63304.01
23:22:44|63304.01
23:22:46|63304.
23:22:47|63304.
23:22:48|63304.01
23:22:49|63304.
23:22:50|63304.01
23:22:52|63304.
23:22:52|63304.01
23:22:53|63304.
23:22:55|63304.01
23:22:56|63304.01
23:22:57|63304.01
23:22:58|63304.01
23:22:58|63304.01
23:22:59|63304.01
23:23:01|63304.
23:23:01|63304.01
23:23:03|63304.
23:23:04|63304.
23:23:05|63304.
23:23:06|63304.
23:23:07|63304.
23:23:08|63304.01
23:23:09|63304.01
23:23:11|63304.01
23:23:11|63304.01
23:23:13|63304.01
23:23:13|63304.01
23:23:14|63304.01
23:23:16|63304.
23:23:16|63304.01
23:23:18|63304.01
23:23:19|63313.04
23:23:20|63310.5
23:23:20|63310.
23:23:22|63310.
23:23:23|63310.
23:23:24|63310.
23:23:25|63310.01
23:23:26|63310.01
23:23:28|63310.
23:23:28|63310.01
23:23:29|63310.
23:23:30|63310.
23:23:31|63310.
23:23:32|63310.01
23:23:34|63310.01
23:23:34|63310.01
23:23:36|63310.01
23:23:37|63310.
23:23:38|63310.
23:23:39|63310.01
23:23:40|63310.
23:23:41|63310.01
23:23:42|63310.01
23:23:43|63310.01
23:23:44|63310.01
23:23:46|63310.01
23:23:46|63310.01
23:23:48|63310.01
23:23:48|63310.
23:23:51|63310.01
23:23:51|63310.01
23:23:52|63310.
23:23:53|63310.
23:23:55|63310.
23:23:56|63310.01
23:23:57|63310.01
23:23:57|63310.01
23:24:00|63310.
23:24:01|63310.01
23:24:01|63310.
23:24:02|63310.01
23:24:04|63310.
23:24:05|63319.51
23:24:05|63322.79
23:24:06|63328.98
23:24:07|63328.98
23:24:08|63338.38
23:24:10|63339.99
23:24:12|63339.99
23:24:12|63340.
23:24:13|63339.99
23:24:14|63340.
23:24:15|63340.
23:24:16|63340.
23:24:18|63340.
23:24:19|63339.99
23:24:19|63340.
23:24:21|63339.99
23:24:22|63339.99
23:24:22|63339.99
23:24:24|63340.
23:24:25|63339.99
23:24:26|63343.23
23:24:27|63343.24
23:24:28|63343.23
23:24:29|63343.23
23:24:30|63343.23
23:24:30|63343.23
23:24:32|63343.23
23:24:33|63343.24
23:24:34|63343.23
23:24:36|63343.24
23:24:37|63343.24
23:24:38|63343.23
23:24:39|63343.23
23:24:40|63343.23
23:24:41|63343.23
23:24:42|63343.24
23:24:43|63343.24
23:24:44|63343.24
23:24:45|63343.23
23:24:46|63343.24
23:24:47|63343.24
23:24:48|63343.24
23:24:49|63343.23
23:24:51|63343.24
23:24:53|63343.24
23:24:54|63343.23
23:24:55|63343.24
23:24:56|63358.
23:24:56|63358.
23:24:58|63358.
23:24:59|63357.99
23:25:00|63358.
23:25:01|63356.
23:25:02|63356.01
23:25:04|63356.
23:25:04|63356.01
23:25:06|63356.
23:25:06|63356.01
23:25:07|63349.04
23:25:08|63348.78
23:25:09|63348.78
23:25:10|63343.23
23:25:12|63332.33
23:25:12|63332.41
23:25:13|63332.4
23:25:15|63332.41
23:25:15|63332.41
23:25:16|63332.4
23:25:18|63332.41
23:25:19|63332.41
23:25:19|63332.41
23:25:21|63332.4
23:25:21|63332.4
23:25:22|63332.41
23:25:24|63332.41
23:25:24|63332.4
23:25:26|63332.41
23:25:27|63332.4
23:25:28|63339.2
23:25:29|63339.99
23:25:31|63340.
23:25:31|63340.
23:25:32|63340.
23:25:33|63340.
23:25:34|63340.
23:25:35|63340.
23:25:36|63339.99
23:25:37|63339.99
23:25:38|63340.
23:25:39|63340.
23:25:40|63340.
23:25:41|63350.72
23:25:42|63350.72
23:25:43|63350.73
23:25:44|63350.72
23:25:45|63350.72
23:25:47|63358.8
23:25:48|63358.8
23:25:50|63358.79
23:25:50|63358.8
23:25:52|63362.22
23:25:52|63362.23
23:25:54|63362.23
23:25:55|63362.23
23:25:56|63362.23
23:25:57|63362.22
23:25:58|63362.22
23:25:59|63362.22
23:26:01|63362.22
23:26:02|63362.22
23:26:03|63362.22
23:26:03|63362.23
23:26:05|63362.22
23:26:06|63362.22
23:26:07|63369.73
23:26:08|63369.73
23:26:08|63369.73
23:26:10|63369.74
23:26:11|63369.74
23:26:12|63369.73
23:26:14|63369.73
23:26:14|63369.74
23:26:16|63369.74
23:26:16|63369.74
23:26:17|63369.74
23:26:19|63369.74
23:26:20|63374.46
23:26:21|63379.38
23:26:22|63380.
23:26:23|63379.99
23:26:24|63379.99
23:26:24|63379.99
23:26:26|63379.99
23:26:27|63383.99
23:26:28|63386.
23:26:29|63387.58
23:26:30|63387.6
23:26:31|63387.6
23:26:33|63387.59
23:26:33|63387.59
23:26:34|63387.59
23:26:35|63387.6
23:26:36|63387.59
23:26:37|63387.59
23:26:38|63387.6
23:26:39|63387.6
23:26:40|63387.6
23:26:41|63387.6
23:26:43|63387.6
23:26:43|63387.59
23:26:44|63387.6
23:26:45|63387.59
23:26:47|63387.59
23:26:48|63387.59
23:26:50|63378.
23:26:50|63378.
23:26:51|63378.
23:26:53|63378.
23:26:54|63378.
23:26:54|63378.
23:26:56|63378.01
23:26:57|63378.
23:26:58|63384.86
23:26:59|63387.59
23:27:00|63387.6
23:27:02|63387.59
23:27:03|63387.59
23:27:03|63387.6
23:27:05|63387.6
23:27:06|63387.6
23:27:06|63388.74
23:27:08|63393.33
23:27:08|63393.34
23:27:10|63393.34
23:27:11|63393.33
23:27:11|63393.34
23:27:12|63393.34
23:27:14|63393.34
23:27:16|63393.34
23:27:17|63393.34
23:27:18|63393.33
23:27:19|63393.33
23:27:20|63393.34
23:27:20|63393.34
23:27:21|63393.34
23:27:23|63393.34
23:27:23|63393.33
23:27:25|63393.33
23:27:25|63393.34
23:27:27|63393.33
23:27:28|63393.34
23:27:29|63393.34
23:27:30|63393.34
23:27:31|63393.34
23:27:32|63393.34
23:27:33|63393.34
23:27:34|63393.33
23:27:35|63393.34
23:27:36|63393.33
23:27:37|63393.33
23:27:38|63393.33
23:27:39|63396.08
23:27:40|63396.08
23:27:42|63396.09
23:27:43|63396.08
23:27:44|63396.08
23:27:45|63396.08
23:27:46|63390.01
23:27:48|63390.
23:27:49|63390.01
23:27:51|63390.
23:27:53|63390.
23:27:54|63390.01
23:27:54|63390.01
23:27:56|63390.
23:27:57|63390.
23:27:59|63390.01
23:28:00|63390.01
23:28:01|63390.
23:28:02|63390.
23:28:03|63390.01
23:28:04|63391.66
23:28:05|63391.66
23:28:07|63391.66
23:28:07|63391.67
23:28:09|63391.66
23:28:10|63384.3
23:28:11|63376.1
23:28:12|63373.54
23:28:13|63373.54
23:28:14|63373.53
23:28:15|63373.53
23:28:16|63373.54
23:28:18|63373.53
23:28:19|63373.53
23:28:19|63373.53
23:28:21|63373.53
23:28:22|63373.54
23:28:23|63373.54
23:28:23|63373.53
23:28:25|63373.54
23:28:26|63373.54
23:28:27|63373.53
23:28:27|63373.54
23:28:28|63364.02
23:28:31|63364.01
23:28:32|63364.02
23:28:33|63364.02
23:28:34|63364.01
23:28:35|63358.06
23:28:35|63348.
23:28:37|63347.99
23:28:38|63348.
23:28:39|63348.
23:28:40|63347.99
23:28:41|63348.
23:28:42|63347.99
23:28:43|63348.
23:28:44|63348.
23:28:45|63347.99
23:28:47|63348.
23:28:47|63348.
23:28:49|63347.99
23:28:50|63348.
23:28:52|63348.
23:28:53|63347.99
23:28:54|63347.99
23:28:55|63347.99
23:28:56|63347.99
23:28:57|63347.99
23:28:59|63347.99
23:29:00|63347.99
23:29:00|63348.
23:29:02|63348.
23:29:02|63348.
23:29:04|63348.
23:29:05|63348.
23:29:06|63347.99
23:29:07|63348.
23:29:08|63348.
23:29:10|63348.
23:29:11|63348.
23:29:11|63348.
23:29:12|63347.99
23:29:14|63347.99
23:29:15|63348.
23:29:16|63347.99
23:29:17|63347.99
23:29:18|63347.99
23:29:19|63347.99
23:29:20|63348.
23:29:21|63348.
23:29:22|63348.
23:29:23|63348.
23:29:24|63348.
23:29:25|63348.
23:29:26|63348.
23:29:28|63347.99
23:29:29|63348.
23:29:30|63348.
23:29:31|63347.99
23:29:32|63347.99
23:29:33|63348.
23:29:34|63348.
23:29:35|63347.99
23:29:36|63355.63
23:29:37|63356.
23:29:38|63355.99
23:29:39|63355.99
23:29:40|63355.99
23:29:41|63356.
23:29:42|63356.
23:29:43|63356.
23:29:44|63356.
23:29:45|63355.99
23:29:46|63355.99
23:29:47|63355.99
23:29:48|63355.99
23:29:49|63355.99
23:29:50|63356.
23:29:51|63356.
23:29:53|63356.
23:29:54|63356.
23:29:54|63356.
23:29:56|63355.99
23:29:58|63355.99
23:29:59|63356.
23:30:00|63356.
23:30:01|63355.99
23:30:02|63355.99
23:30:03|63349.53
23:30:04|63346.
23:30:05|63346.
23:30:06|63346.
23:30:07|63346.01
23:30:08|63346.01
23:30:09|63346.01
23:30:10|63346.
23:30:11|63340.99
23:30:12|63341.
23:30:14|63341.
23:30:15|63341.
23:30:16|63340.99
23:30:17|63340.99
23:30:18|63341.
23:30:19|63340.99
23:30:20|63340.99
23:30:21|63341.
23:30:22|63340.99
23:30:23|63340.99
23:30:24|63340.99
23:30:26|63341.
23:30:27|63341.
23:30:28|63341.
23:30:28|63340.99
23:30:29|63341.
23:30:32|63341.
23:30:33|63341.
23:30:34|63341.
23:30:35|63341.
23:30:36|63340.99
23:30:37|63340.99
23:30:39|63341.
23:30:40|63341.
23:30:41|63341.
23:30:42|63340.
23:30:43|63336.4
23:30:44|63335.1
23:30:45|63335.1
23:30:46|63332.33
23:30:48|63332.33
23:30:49|63332.32
23:30:49|63332.46
23:30:52|63332.46
23:30:52|63332.46
23:30:54|63332.45
23:30:55|63332.45
23:30:56|63332.45
23:30:58|63332.45
23:30:59|63332.45
23:30:59|63332.46
23:31:00|63332.46
23:31:02|63335.1
23:31:02|63339.2
23:31:03|63340.
23:31:05|63339.99
23:31:06|63343.3
23:31:07|63347.98
23:31:08|63357.99
23:31:09|63358.
23:31:10|63358.
23:31:11|63356.1
23:31:12|63356.1
23:31:13|63356.1
23:31:14|63356.01
23:31:15|63354.
23:31:17|63352.41
23:31:18|63352.41
23:31:19|63352.41
23:31:20|63352.41
23:31:21|63352.4
23:31:22|63352.4
23:31:22|63352.41
23:31:25|63352.4
23:31:26|63352.41
23:31:28|63352.41
23:31:29|63352.41
23:31:30|63352.4
23:31:31|63352.41
23:31:32|63352.4
23:31:33|63352.4
23:31:34|63352.41
23:31:35|63352.41
23:31:36|63352.41
23:31:37|63352.41
23:31:39|63352.41
23:31:39|63352.41
23:31:41|63331.12
23:31:41|63323.
23:31:43|63323.01
23:31:43|63323.01
23:31:45|63323.01
23:31:46|63323.
23:31:47|63323.01
23:31:48|63323.
23:31:50|63323.01
23:31:51|63323.01
23:31:51|63323.
23:31:52|63323.01
23:31:53|63323.
23:31:55|63323.
23:31:56|63323.
23:31:56|63323.
23:31:58|63323.01
23:31:59|63323.01
23:31:59|63323.01
23:32:00|63323.01
23:32:02|63323.
23:32:04|63323.01
23:32:05|63323.01
23:32:06|63323.
23:32:07|63323.
23:32:08|63327.99
23:32:09|63328.
23:32:10|63328.
23:32:11|63331.54
23:32:12|63331.54
23:32:13|63331.55
23:32:14|63331.55
23:32:15|63331.55
23:32:16|63331.55
23:32:17|63331.54
23:32:18|63331.54
23:32:19|63331.55
23:32:21|63331.55
23:32:21|63331.54
23:32:22|63331.54
23:32:23|63331.55
23:32:25|63331.55
23:32:26|63331.54
23:32:28|63331.55
23:32:30|63331.54
23:32:31|63331.55
23:32:33|63331.54
23:32:33|63331.54
23:32:34|63331.54
23:32:35|63331.54
23:32:37|63331.55
23:32:38|63331.55
23:32:39|63331.55
23:32:40|63331.55
23:32:41|63331.54
23:32:42|63331.54
23:32:44|63331.54
23:32:44|63331.55
23:32:46|63331.55
23:32:46|63331.55
23:32:47|63331.55
23:32:48|63331.55
23:32:49|63335.67
23:32:51|63340.98
23:32:52|63341.08
23:32:53|63341.66
23:32:54|63345.99
23:32:55|63345.99
23:32:57|63345.99
23:32:58|63346.
23:32:59|63346.
23:33:00|63345.99
23:33:02|63346.
23:33:02|63346.
23:33:04|63346.
23:33:05|63345.99
23:33:06|63346.
23:33:07|63345.99
23:33:08|63345.99
23:33:09|63345.99
23:33:10|63346.
23:33:11|63345.99
23:33:12|63345.99
23:33:14|63345.99
23:33:14|63346.
23:33:15|63345.99
23:33:16|63345.99
23:33:17|63345.99
23:33:18|63345.99
23:33:19|63346.
23:33:20|63345.99
23:33:21|63345.99
23:33:22|63346.
23:33:23|63345.99
23:33:25|63345.99
23:33:26|63346.
23:33:27|63345.99
23:33:29|63345.99
23:33:29|63345.99
23:33:31|63345.99
23:33:33|63346.
23:33:33|63346.
23:33:34|63346.
23:33:36|63345.99
23:33:37|63346.
23:33:38|63345.99
23:33:39|63346.
23:33:39|63346.
23:33:40|63346.
23:33:42|63345.99
23:33:43|63346.
23:33:44|63346.
23:33:45|63346.
23:33:46|63345.99
23:33:46|63345.99
23:33:48|63346.
23:33:49|63346.
23:33:50|63345.99
23:33:51|63345.99
23:33:52|63345.99
23:33:53|63346.
23:33:54|63345.99
23:33:56|63346.
23:33:57|63345.99
23:33:58|63346.
23:33:59|63345.99
23:34:00|63345.99
23:34:02|63346.
23:34:02|63345.99
23:34:04|63346.
23:34:05|63346.
23:34:06|63345.99
23:34:06|63345.99
23:34:08|63346.
23:34:08|63346.
23:34:10|63346.
23:34:11|63345.99
23:34:12|63345.99
23:34:13|63345.99
23:34:14|63345.99
23:34:14|63346.
23:34:17|63345.99
23:34:18|63341.
23:34:18|63340.99
23:34:20|63335.37
23:34:20|63335.37
23:34:21|63335.37
23:34:22|63335.36
23:34:23|63335.37
23:34:25|63335.36
23:34:26|63335.37
23:34:28|63335.37
23:34:29|63335.37
23:34:30|63335.37
23:34:31|63335.36
23:34:33|63335.36
23:34:34|63335.37
23:34:35|63335.37
23:34:36|63335.37
23:34:37|63335.36
23:34:38|63335.36
23:34:39|63335.37
23:34:40|63326.81
23:34:41|63326.8
23:34:43|63325.26
23:34:43|63325.27
23:34:45|63325.27
23:34:46|63325.27
23:34:48|63325.26
23:34:48|63325.26
23:34:49|63325.27
23:34:51|63325.27
23:34:52|63325.26
23:34:53|63325.27
23:34:54|63325.26
23:34:55|63325.26
23:34:56|63313.39
23:34:58|63308.65
23:34:58|63308.65
23:34:59|63308.64
23:35:01|63309.54
23:35:02|63316.75
23:35:03|63316.75
23:35:05|63321.99
23:35:05|63322.
23:35:06|63322.
23:35:08|63321.99
23:35:10|63321.99
23:35:12|63322.
23:35:13|63322.
23:35:14|63321.99
23:35:15|63322.
23:35:16|63322.
23:35:17|63322.
23:35:18|63321.99
23:35:19|63322.
23:35:20|63322.
23:35:21|63322.
23:35:22|63322.
23:35:23|63322.
23:35:24|63322.
23:35:26|63321.99
23:35:27|63321.99
23:35:28|63322.
23:35:30|63308.04
23:35:30|63304.02
23:35:32|63304.02
23:35:33|63304.01
23:35:33|63304.02
23:35:34|63304.02
23:35:35|63304.02
23:35:37|63304.01
23:35:37|63304.01
23:35:39|63304.01
23:35:41|63304.01
23:35:41|63304.02
23:35:42|63304.02
23:35:43|63304.02
23:35:45|63304.02
23:35:45|63304.01
23:35:46|63304.01
23:35:47|63304.02
23:35:48|63304.01
23:35:49|63304.02
23:35:50|63304.01
23:35:51|63304.01
23:35:53|63304.02
23:35:53|63304.02
23:35:54|63304.02
23:35:56|63304.01
23:35:56|63304.01
23:35:57|63304.01
23:35:59|63304.01
23:36:00|63304.01
23:36:00|63304.02
23:36:01|63304.01
23:36:03|63304.02
23:36:04|63304.01
23:36:05|63323.58
23:36:06|63318.86
23:36:07|63318.86
23:36:08|63318.87
23:36:09|63318.87
23:36:10|63318.86
23:36:11|63318.86
23:36:12|63318.87
23:36:13|63318.87
23:36:15|63318.87
23:36:16|63318.87
23:36:17|63318.86
23:36:17|63318.86
23:36:18|63318.86
23:36:20|63318.87
23:36:20|63318.86
23:36:21|63318.86
23:36:23|63318.87
23:36:24|63318.87
23:36:24|63318.87
23:36:25|63318.86
23:36:27|63318.87
23:36:28|63318.86
23:36:29|63318.87
23:36:30|63318.87
23:36:31|63318.87
23:36:32|63318.86
23:36:33|63318.86
23:36:34|63318.87
23:36:35|63318.86
23:36:36|63318.87
23:36:38|63318.86
23:36:39|63318.87
23:36:40|63318.87
23:36:41|63318.86
23:36:42|63318.86
23:36:43|63318.86
23:36:44|63318.86
23:36:46|63318.86
23:36:46|63318.87
23:36:47|63318.86
23:36:49|63289.99
23:36:49|63290.
23:36:51|63289.99
23:36:52|63290.
23:36:52|63290.
23:36:54|63289.99
23:36:55|63285.48
23:36:55|63283.
23:36:57|63283.01
23:36:58|63283.
23:36:59|63283.
23:37:00|63283.
23:37:02|63283.
23:37:03|63283.01
23:37:04|63283.
23:37:05|63283.
23:37:06|63283.01
23:37:07|63283.
23:37:07|63283.01
23:37:08|63283.
23:37:10|63283.01
23:37:11|63283.
23:37:11|63281.74
23:37:13|63280.86
23:37:14|63273.23
23:37:15|63267.87
23:37:16|63267.86
23:37:17|63267.86
23:37:18|63267.86
23:37:19|63230.46
23:37:20|63240.4
23:37:22|63241.56
23:37:22|63241.57
23:37:23|63241.57
23:37:24|63241.56
23:37:25|63241.57
23:37:26|63241.56
23:37:27|63212.73
23:37:28|63215.18
23:37:29|63215.17
23:37:30|63215.18
23:37:32|63215.18
23:37:32|63215.17
23:37:34|63221.99
23:37:34|63221.99
23:37:36|63221.99
23:37:37|63222.
23:37:38|63221.99
23:37:39|63222.
23:37:41|63221.99
23:37:42|63222.
23:37:42|63222.
23:37:44|63221.99
23:37:45|63222.
23:37:45|63221.99
23:37:47|63222.
23:37:49|63221.99
23:37:49|63222.
23:37:51|63215.18
23:37:53|63210.69
23:37:54|63208.01
23:37:55|63203.26
23:37:56|63203.26
23:37:57|63203.26
23:37:58|63203.26
23:38:00|63203.26
23:38:01|63203.25
23:38:01|63203.25
23:38:02|63200.2
23:38:04|63200.
23:38:05|63200.
23:38:06|63200.01
23:38:07|63200.01
23:38:08|63193.45
23:38:08|63190.81
23:38:10|63188.33
23:38:10|63188.32
23:38:12|63188.33
23:38:12|63188.32
23:38:14|63188.33
23:38:14|63188.33
23:38:16|63175.79
23:38:16|63175.8
23:38:19|63175.79
23:38:19|63175.79
23:38:20|63175.79
23:38:22|63175.8
23:38:23|63175.8
23:38:24|63175.8
23:38:24|63175.79
23:38:25|63175.79
23:38:26|63175.79
23:38:27|63175.79
23:38:28|63177.87
23:38:29|63177.99
23:38:30|63177.99
23:38:31|63178.46
23:38:32|63193.99
23:38:34|63194.
23:38:35|63197.99
23:38:35|63198.
23:38:37|63198.
23:38:37|63198.
23:38:39|63198.
23:38:40|63198.
23:38:42|63197.99
23:38:44|63197.99
23:38:44|63197.99
23:38:45|63197.99
23:38:46|63197.99
23:38:47|63197.99
23:38:48|63197.99
23:38:49|63198.
23:38:51|63197.99
23:38:51|63198.
23:38:53|63197.99
23:38:54|63198.
23:38:55|63198.
23:38:56|63198.
23:38:57|63198.
23:38:58|63197.99
23:38:59|63198.
23:39:00|63198.
23:39:01|63198.
23:39:03|63197.99
23:39:04|63197.99
23:39:05|63197.99
23:39:05|63197.99
23:39:06|63197.99
23:39:07|63198.
23:39:09|63197.99
23:39:09|63197.99
23:39:11|63198.
23:39:12|63198.
23:39:12|63197.99
23:39:14|63198.
23:39:14|63197.99
23:39:15|63198.
23:39:16|63198.
23:39:18|63197.99
23:39:18|63197.99
23:39:19|63197.99
23:39:20|63198.
23:39:22|63198.
23:39:23|63197.99
23:39:23|63198.
23:39:25|63197.99
23:39:26|63198.
23:39:27|63198.
23:39:28|63198.
23:39:29|63188.
23:39:30|63185.86
23:39:31|63185.86
23:39:32|63185.86
23:39:33|63185.86
23:39:34|63185.86
23:39:35|63185.86
23:39:36|63185.86
23:39:37|63185.87
23:39:38|63185.86
23:39:39|63185.87
23:39:40|63185.87
23:39:42|63185.86
23:39:44|63185.87
23:39:45|63185.87
23:39:46|63185.86
23:39:47|63189.97
23:39:48|63189.96
23:39:50|63172.17
23:39:50|63172.16
23:39:53|63172.16
23:39:54|63172.17
23:39:54|63172.16
23:39:55|63172.16
23:39:56|63172.17
23:39:58|63172.16
23:39:59|63161.96
23:40:00|63158.18
23:40:01|63158.42
23:40:02|63158.42
23:40:03|63158.41
23:40:04|63158.41
23:40:04|63156.67
23:40:05|63156.67
23:40:07|63156.68
23:40:08|63156.68
23:40:09|63156.67
23:40:10|63156.67
23:40:11|63156.67
23:40:12|63156.68
23:40:13|63156.67
23:40:14|63170.81
23:40:15|63170.81
23:40:16|63170.82
23:40:17|63170.82
23:40:18|63170.81
23:40:19|63176.
23:40:20|63181.99
23:40:21|63181.99
23:40:22|63185.86
23:40:23|63185.85
23:40:24|63185.85
23:40:25|63185.85
23:40:26|63185.85
23:40:27|63185.86
23:40:28|63185.85
23:40:29|63185.85
23:40:30|63188.23
23:40:31|63188.23
23:40:32|63188.24
23:40:33|63188.7
23:40:34|63189.37
23:40:35|63189.37
23:40:36|63183.02
23:40:38|63178.48
23:40:39|63178.01
23:40:39|63178.01
23:40:40|63178.01
23:40:41|63178.01
23:40:42|63178.
23:40:44|63178.01
23:40:46|63178.
23:40:46|63178.
23:40:47|63178.01
23:40:50|63178.01
23:40:50|63178.
23:40:52|63178.01
23:40:53|63178.
23:40:53|63177.09
23:40:55|63175.16
23:40:56|63175.15
23:40:57|63175.15
23:40:58|63175.15
23:40:59|63175.15
23:41:00|63175.16
23:41:01|63175.16
23:41:02|63175.16
23:41:04|63175.15
23:41:05|63175.15
23:41:06|63175.15
23:41:06|63175.15
23:41:08|63175.15
23:41:09|63175.16
23:41:10|63175.16
23:41:11|63175.15
23:41:12|63175.15
23:41:12|63175.15
23:41:13|63175.15
23:41:14|63175.15
23:41:16|63175.16
23:41:17|63178.
23:41:18|63178.
23:41:19|63180.12
23:41:20|63180.83
23:41:21|63180.83
23:41:22|63180.83
23:41:23|63180.83
23:41:24|63180.83
23:41:25|63180.83
23:41:26|63180.83
23:41:27|63180.48
23:41:28|63180.47
23:41:29|63180.48
23:41:30|63180.48
23:41:31|63180.48
23:41:33|63180.47
23:41:34|63180.48
23:41:35|63180.48
23:41:36|63180.47
23:41:38|63180.48
23:41:38|63180.47
23:41:39|63180.48
23:41:40|63180.48
23:41:41|63180.48
23:41:42|63180.47
23:41:43|63180.48
23:41:45|63180.47
23:41:46|63180.48
23:41:47|63180.48
23:41:49|63175.16
23:41:49|63172.83
23:41:51|63170.28
23:41:52|63169.63
23:41:53|63169.63
23:41:54|63166.8
23:41:56|63166.01
23:41:57|63166.
23:41:57|63166.01
23:41:59|63166.
23:42:00|63166.01
23:42:02|63166.01
23:42:03|63166.
23:42:03|63166.
23:42:04|63166.01
23:42:05|63167.82
23:42:06|63167.99
23:42:08|63168.
23:42:08|63167.99
23:42:09|63167.99
23:42:10|63167.99
23:42:11|63168.
23:42:12|63167.99
23:42:14|63168.
23:42:15|63168.
23:42:15|63168.
23:42:18|63168.
23:42:19|63168.
23:42:20|63168.
23:42:21|63168.
23:42:22|63168.
23:42:23|63168.
23:42:24|63168.
23:42:25|63167.99
23:42:26|63168.
23:42:27|63167.99
23:42:28|63168.
23:42:29|63168.
23:42:30|63167.99
23:42:31|63171.38
23:42:32|63171.38
23:42:33|63171.38
23:42:34|63171.39
23:42:35|63171.39
23:42:36|63171.38
23:42:37|63171.38
23:42:38|63180.13
23:42:39|63180.14
23:42:41|63180.13
23:42:41|63180.14
23:42:43|63180.14
23:42:44|63180.13
23:42:45|63180.13
23:42:47|63187.6
23:42:48|63187.6
23:42:49|63187.6
23:42:50|63187.59
23:42:51|63184.
23:42:52|63184.01
23:42:53|63184.01
23:42:54|63184.01
23:42:56|63184.01
23:42:57|63184.01
23:42:57|63184.01
23:42:58|63178.01
23:43:00|63178.
23:43:00|63178.01
23:43:01|63178.
23:43:03|63178.01
23:43:04|63178.01
23:43:05|63178.01
23:43:06|63178.
23:43:06|63178.01
23:43:08|63178.01
23:43:10|63178.01
23:43:10|63178.01
23:43:12|63178.01
23:43:13|63178.
23:43:13|63178.01
23:43:15|63178.91
23:43:16|63178.9
23:43:17|63178.9
23:43:18|63178.91
23:43:18|63178.9
23:43:20|63178.9
23:43:20|63178.91
23:43:22|63178.9
23:43:23|63178.91
23:43:24|63178.91
23:43:25|63178.91
23:43:26|63178.9
23:43:27|63178.9
23:43:29|63178.9
23:43:30|63178.9
23:43:30|63178.91
23:43:32|63178.9
23:43:32|63178.9
23:43:33|63178.
23:43:34|63178.
23:43:36|63178.01
23:43:36|63178.01
23:43:38|63178.01
23:43:38|63178.
23:43:40|63178.
23:43:40|63178.
23:43:42|63178.01
23:43:42|63178.01
23:43:43|63178.01
23:43:44|63178.
23:43:45|63178.01
23:43:46|63178.
23:43:48|63178.
23:43:49|63178.01
23:43:50|63178.01
23:43:51|63178.
23:43:52|63178.
23:43:53|63178.01
23:43:54|63178.01
23:43:55|63178.
23:43:57|63178.
23:43:58|63177.16
23:43:59|63177.15
23:44:00|63177.15
23:44:00|63177.15
23:44:03|63177.15
23:44:04|63185.39
23:44:05|63185.4
23:44:06|63185.4
23:44:08|63185.4
23:44:08|63185.4
23:44:10|63189.95
23:44:11|63195.99
23:44:11|63195.99
23:44:13|63195.99
23:44:14|63194.09
23:44:14|63194.09
23:44:16|63191.2
23:44:17|63189.7
23:44:18|63189.7
23:44:19|63189.7
23:44:20|63189.69
23:44:21|63174.38
23:44:22|63174.07
23:44:23|63169.62
23:44:24|63169.62
23:44:25|63169.62
23:44:26|63169.61
23:44:28|63169.62
23:44:29|63169.62
23:44:29|63169.62
23:44:30|63169.61
23:44:32|63169.61
23:44:32|63168.64
23:44:34|63168.
23:44:35|63168.01
23:44:36|63168.
23:44:37|63168.01
23:44:37|63168.01
23:44:39|63168.
23:44:39|63168.01
23:44:41|63168.01
23:44:42|63168.
23:44:43|63168.
23:44:44|63167.82
23:44:44|63167.74
23:44:46|63167.75
23:44:48|63165.2
23:44:48|63164.61
23:44:51|63156.58
23:44:51|63156.53
23:44:53|63156.53
23:44:54|63156.52
23:44:55|63156.52
23:44:57|63156.52
23:44:58|63156.53
23:44:58|63156.52
23:45:00|63156.53
23:45:00|63156.52
23:45:02|63156.53
23:45:02|63156.53
23:45:04|63156.53
23:45:05|63156.53
23:45:06|63156.53
23:45:06|63156.53
23:45:07|63156.52
23:45:08|63156.53
23:45:09|63156.53
23:45:10|63156.53
23:45:11|63156.52
23:45:13|63156.53
23:45:13|63156.52
23:45:15|63156.53
23:45:15|63156.53
23:45:17|63156.53
23:45:18|63156.52
23:45:19|63156.52
23:45:20|63156.52
23:45:21|63156.52
23:45:22|63156.53
23:45:23|63156.53
23:45:24|63156.52
23:45:25|63156.53
23:45:26|63156.53
23:45:28|63168.
23:45:29|63178.
23:45:30|63180.
23:45:30|63180.
23:45:31|63179.99
23:45:32|63180.
23:45:33|63180.
23:45:34|63183.2
23:45:36|63183.22
23:45:36|63183.21
23:45:38|63183.22
23:45:39|63183.22
23:45:39|63183.21
23:45:41|63183.21
23:45:42|63191.61
23:45:42|63196.52
23:45:44|63196.85
23:45:44|63196.85
23:45:45|63196.86
23:45:47|63196.85
23:45:49|63196.85
23:45:50|63196.85
23:45:51|63196.86
23:45:53|63196.85
23:45:54|63196.85
23:45:55|63196.86
23:45:57|63196.86
23:45:58|63196.85
23:45:58|63196.85
23:46:00|63196.86
23:46:02|63202.
23:46:03|63217.06
23:46:04|63217.07
23:46:05|63228.
23:46:05|63228.
23:46:07|63228.
23:46:08|63228.01
23:46:09|63228.
23:46:10|63238.05
23:46:11|63230.14
23:46:12|63219.02
23:46:13|63219.02
23:46:14|63221.94
23:46:15|63221.99
23:46:16|63222.
23:46:17|63222.
23:46:18|63221.99
23:46:19|63221.99
23:46:20|63221.99
23:46:21|63221.99
23:46:22|63221.99
23:46:23|63222.
23:46:25|63222.
23:46:25|63221.99
23:46:27|63221.99
23:46:27|63224.
23:46:28|63223.99
23:46:29|63226.
23:46:31|63225.99
23:46:31|63229.71
23:46:32|63231.15
23:46:33|63237.9
23:46:34|63237.9
23:46:36|63237.9
23:46:37|63237.91
23:46:38|63237.9
23:46:39|63239.99
23:46:40|63239.99
23:46:40|63249.82
23:46:42|63249.82
23:46:43|63249.81
23:46:44|63249.81
23:46:45|63249.81
23:46:45|63249.81
23:46:47|63249.81
23:46:48|63249.82
23:46:50|63249.82
23:46:51|63249.81
23:46:51|63249.82
23:46:54|63244.01
23:46:55|63238.07
23:46:57|63238.08
23:46:58|63238.07
23:46:59|63238.08
23:47:00|63238.07
23:47:01|63238.08
23:47:02|63238.08
23:47:04|63225.22
23:47:05|63224.87
23:47:06|63220.3
23:47:07|63220.01
23:47:08|63220.
23:47:09|63220.01
23:47:10|63212.05
23:47:11|63211.66
23:47:13|63211.67
23:47:13|63211.67
23:47:15|63211.67
23:47:15|63211.67
23:47:16|63211.67
23:47:17|63211.66
23:47:18|63211.67
23:47:20|63211.66
23:47:21|63211.67
23:47:22|63211.66
23:47:23|63211.66
23:47:24|63211.67
23:47:25|63211.67
23:47:26|63211.66
23:47:27|63211.67
23:47:28|63211.66
23:47:29|63211.67
23:47:31|63211.67
23:47:31|63211.66
23:47:32|63211.67
23:47:33|63211.67
23:47:34|63210.54
23:47:35|63210.54
23:47:36|63210.53
23:47:37|63210.54
23:47:38|63210.54
23:47:39|63200.62
23:47:40|63200.62
23:47:42|63200.
23:47:42|63200.01
23:47:44|63200.01
23:47:44|63200.
23:47:46|63200.
23:47:47|63199.13
23:47:48|63199.12
23:47:49|63199.12
23:47:50|63199.12
23:47:50|63199.13
23:47:52|63199.13
23:47:53|63205.56
23:47:54|63206.79
23:47:55|63206.79
23:47:57|63206.8
23:47:57|63206.8
23:47:59|63206.8
23:48:00|63206.79
23:48:01|63206.8
23:48:02|63206.79
23:48:03|63206.79
23:48:04|63206.79
23:48:05|63206.8
23:48:06|63206.8
23:48:07|63206.79
23:48:08|63206.8
23:48:09|63206.8
23:48:10|63206.8
23:48:11|63206.8
23:48:12|63203.08
23:48:14|63192.7
23:48:15|63192.69
23:48:16|63192.69
23:48:17|63187.82
23:48:18|63187.82
23:48:19|63187.81
23:48:20|63186.38
23:48:21|63182.97
23:48:22|63180.89
23:48:23|63180.88
23:48:24|63180.88
23:48:25|63180.89
23:48:27|63180.88
23:48:27|63180.89
23:48:29|63180.88
23:48:29|63180.88
23:48:31|63180.88
23:48:32|63180.88
23:48:33|63180.88
23:48:35|63180.89
23:48:35|63180.88
23:48:37|63180.88
23:48:37|63180.88
23:48:39|63180.88
23:48:40|63180.88
23:48:40|63180.88
23:48:42|63180.88
23:48:42|63180.88
23:48:43|63180.89
23:48:44|63180.88
23:48:46|63180.88
23:48:46|63180.88
23:48:47|63180.88
23:48:48|63180.89
23:48:50|63180.88
23:48:52|63180.89
23:48:53|63180.88
23:48:53|63180.88
23:48:55|63180.89
23:48:56|63180.89
23:48:58|63180.88
23:48:59|63180.89
23:48:59|63185.68
23:49:00|63185.69
23:49:02|63185.69
23:49:03|63185.69
23:49:03|63185.69
23:49:06|63185.69
23:49:06|63185.68
23:49:07|63185.68
23:49:08|63185.68
23:49:09|63185.68
23:49:10|63185.69
23:49:11|63185.69
23:49:13|63185.68
23:49:14|63185.68
23:49:14|63185.69
23:49:16|63191.6
23:49:17|63191.99
23:49:17|63191.99
23:49:19|63191.99
23:49:20|63191.99
23:49:21|63192.
23:49:23|63191.99
23:49:23|63191.99
23:49:24|63191.99
23:49:25|63191.99
23:49:27|63191.99
23:49:27|63191.99
23:49:29|63191.99
23:49:30|63191.99
23:49:31|63186.05
23:49:31|63186.05
23:49:33|63186.05
23:49:34|63186.04
23:49:35|63186.05
23:49:36|63186.04
23:49:38|63186.05
23:49:39|63186.04
23:49:39|63186.05
23:49:40|63186.05
23:49:41|63186.05
23:49:42|63186.04
23:49:43|63186.04
23:49:45|63186.05
23:49:46|63186.05
23:49:47|63186.05
23:49:48|63186.05
23:49:49|63186.04
23:49:49|63186.04
23:49:51|63186.05
23:49:53|63186.05
23:49:54|63186.05
23:49:55|63186.05
23:49:56|63186.04
23:49:57|63186.05
23:49:58|63186.05
23:49:59|63186.05
23:50:00|63186.05
23:50:01|63186.05
23:50:02|63186.04
23:50:04|63186.05
23:50:04|63186.05
23:50:06|63186.05
23:50:07|63186.04
23:50:08|63180.04
23:50:09|63173.07
23:50:10|63178.59
23:50:11|63178.58
23:50:12|63178.59
23:50:14|63178.58
23:50:14|63178.58
23:50:16|63182.58
23:50:16|63182.92
23:50:18|63183.54
23:50:19|63183.55
23:50:20|63183.54
23:50:21|63183.55
23:50:22|63183.55
23:50:24|63183.54
23:50:24|63183.55
23:50:25|63183.54
23:50:26|63186.05
23:50:28|63186.06
23:50:28|63191.99
23:50:30|63192.
23:50:30|63191.99
23:50:31|63191.99
23:50:33|63192.
23:50:33|63191.99
23:50:34|63196.52
23:50:36|63196.51
23:50:37|63197.46
23:50:38|63197.45
23:50:39|63197.45
23:50:40|63197.45
23:50:41|63197.46
23:50:42|63197.46
23:50:43|63197.45
23:50:44|63197.45
23:50:46|63197.46
23:50:46|63197.46
23:50:48|63197.46
23:50:48|63197.45
23:50:50|63197.45
23:50:50|63197.46
23:50:51|63197.46
23:50:54|63197.45
23:50:54|63192.
23:50:55|63192.01
23:50:56|63192.01
23:50:58|63192.01
23:50:59|63192.
23:51:00|63192.01
23:51:02|63195.99
23:51:03|63197.47
23:51:05|63197.47
23:51:06|63197.46
23:51:06|63197.46
23:51:08|63197.47
23:51:08|63197.47
23:51:10|63197.46
23:51:11|63197.46
23:51:12|63197.47
23:51:13|63197.46
23:51:14|63197.47
23:51:15|63197.47
23:51:16|63197.47
23:51:17|63197.47
23:51:18|63197.46
23:51:19|63197.47
23:51:20|63197.47
23:51:21|63197.47
23:51:22|63197.46
23:51:23|63197.46
23:51:24|63197.47
23:51:25|63197.47
23:51:26|63197.47
23:51:27|63197.47
23:51:29|63197.46
23:51:29|63197.47
23:51:30|63194.01
23:51:31|63194.01
23:51:32|63194.01
23:51:33|63194.01
23:51:35|63193.16
23:51:36|63193.16
23:51:36|63193.17
23:51:37|63193.16
23:51:38|63193.16
23:51:39|63193.16
23:51:40|63193.16
23:51:42|63193.16
23:51:42|63193.17
23:51:43|63193.16
23:51:44|63193.16
23:51:45|63193.17
23:51:47|63193.16
23:51:48|63193.17
23:51:49|63193.17
23:51:50|63193.17
23:51:51|63193.17
23:51:52|63193.16
23:51:53|63193.16
23:51:55|63193.16
23:51:56|63193.17
23:51:57|63193.17
23:51:58|63193.16
23:51:59|63193.17
23:52:00|63188.82
23:52:02|63188.33
23:52:02|63188.33
23:52:04|63188.32
23:52:05|63188.33
23:52:05|63188.33
23:52:07|63188.33
23:52:08|63188.33
23:52:09|63188.32
23:52:10|63188.32
23:52:11|63188.33
23:52:13|63188.33
23:52:14|63188.32
23:52:14|63188.32
23:52:16|63188.32
23:52:17|63188.33
23:52:18|63186.01
23:52:20|63186.01
23:52:21|63186.01
23:52:22|63186.01
23:52:24|63186.
23:52:24|63186.
23:52:25|63186.01
23:52:27|63186.
23:52:28|63186.01
23:52:29|63186.01
23:52:30|63186.
23:52:30|63186.
23:52:32|63186.01
23:52:33|63186.01
23:52:34|63186.
23:52:35|63186.01
23:52:36|63186.01
23:52:37|63186.01
23:52:39|63186.01
23:52:40|63186.01
23:52:41|63186.
23:52:41|63186.01
23:52:43|63186.01
23:52:43|63186.
23:52:44|63186.01
23:52:46|63186.01
23:52:46|63186.
23:52:48|63186.
23:52:49|63186.
23:52:50|63186.
23:52:51|63186.01
23:52:52|63186.
23:52:53|63186.
23:52:54|63186.01
23:52:55|63186.01
23:52:56|63186.
23:52:58|63186.01
23:53:00|63186.01
23:53:01|63186.
23:53:01|63182.58
23:53:02|63179.31
23:53:04|63166.26
23:53:06|63166.28
23:53:07|63162.35
23:53:08|63162.34
23:53:09|63162.35
23:53:10|63162.35
23:53:11|63162.34
23:53:12|63162.34
23:53:13|63162.34
23:53:14|63162.34
23:53:15|63162.34
23:53:16|63162.34
23:53:18|63162.34
23:53:19|63163.99
23:53:19|63165.15
23:53:20|63167.82
23:53:22|63168.02
23:53:23|63168.02
23:53:23|63168.02
23:53:24|63168.02
23:53:25|63168.03
23:53:27|63168.03
23:53:28|63168.02
23:53:29|63168.02
23:53:30|63168.02
23:53:31|63168.03
23:53:32|63168.02
23:53:33|63168.03
23:53:34|63168.02
23:53:35|63168.19
23:53:36|63168.18
23:53:37|63168.18
23:53:38|63168.18
23:53:40|63168.19
23:53:40|63168.18
23:53:42|63168.19
23:53:43|63168.18
23:53:44|63168.19
23:53:45|63168.18
23:53:46|63168.18
23:53:47|63168.19
23:53:49|63168.18
23:53:50|63168.18
23:53:50|63168.18
23:53:52|63168.19
23:53:53|63168.19
23:53:54|63168.19
23:53:55|63168.19
23:53:56|63168.18
23:53:57|63168.19
23:53:58|63168.19
23:53:59|63168.19
23:54:01|63168.18
23:54:01|63168.19
23:54:03|63168.18
23:54:04|63168.02
23:54:05|63148.
23:54:05|63148.
23:54:06|63152.
23:54:07|63157.99
23:54:09|63159.44
23:54:10|63159.73
23:54:12|63161.7
23:54:12|63176.02
23:54:13|63176.84
23:54:14|63176.83
23:54:15|63176.83
23:54:16|63176.83
23:54:17|63176.84
23:54:18|63176.83
23:54:20|63184.39
23:54:22|63184.4
23:54:24|63184.39
23:54:24|63184.4
23:54:25|63184.4
23:54:26|63184.4
23:54:28|63184.39
23:54:29|63184.4
23:54:31|63184.39
23:54:33|63185.86
23:54:33|63186.
23:54:34|63186.01
23:54:36|63186.01
23:54:37|63186.01
23:54:38|63186.01
23:54:39|63186.01
23:54:41|63186.01
23:54:42|63186.01
23:54:42|63186.01
23:54:44|63186.
23:54:45|63187.83
23:54:46|63188.3
23:54:47|63188.31
23:54:49|63188.31
23:54:50|63197.18
23:54:51|63197.18
23:54:53|63197.18
23:54:53|63197.18
23:54:54|63197.18
23:54:55|63197.19
23:54:57|63197.19
23:54:58|63197.18
23:54:59|63197.19
23:55:00|63197.19
23:55:01|63197.18
23:55:02|63197.18
23:55:03|63197.19
23:55:04|63197.19
23:55:05|63197.19
23:55:06|63197.18
23:55:07|63197.19
23:55:08|63197.19
23:55:09|63199.99
23:55:11|63200.
23:55:11|63200.
23:55:12|63200.
23:55:13|63199.99
23:55:14|63200.
23:55:16|63199.99
23:55:17|63200.
23:55:17|63199.99
23:55:18|63199.99
23:55:19|63200.
23:55:20|63200.
23:55:21|63199.99
23:55:23|63200.
23:55:25|63200.34
23:55:26|63200.34
23:55:26|63200.34
23:55:28|63200.35
23:55:28|63200.34
23:55:30|63200.36
23:55:31|63200.42
23:55:33|63200.43
23:55:33|63200.42
23:55:35|63200.43
23:55:36|63200.43
23:55:37|63200.42
23:55:38|63200.43
23:55:40|63200.43
23:55:41|63200.42
23:55:41|63200.42
23:55:43|63200.43
23:55:43|63200.43
23:55:44|63200.42
23:55:46|63200.42
23:55:47|63200.43
23:55:48|63200.42
23:55:49|63200.43
23:55:50|63200.43
23:55:51|63200.43
23:55:53|63200.43
23:55:53|63200.43
23:55:54|63200.42
23:55:55|63200.43
23:55:56|63200.43
23:55:58|63200.43
23:55:59|63200.42
23:56:00|63200.43
23:56:01|63200.43
23:56:02|63200.42
23:56:03|63200.43
23:56:04|63200.43
23:56:05|63200.43
23:56:06|63200.42
23:56:07|63200.42
23:56:08|63200.43
23:56:09|63200.42
23:56:10|63200.43
23:56:11|63200.42
23:56:12|63200.43
23:56:13|63200.43
23:56:14|63200.43
23:56:15|63200.42
23:56:17|63200.42
23:56:17|63200.42
23:56:19|63200.42
23:56:20|63200.42
23:56:21|63200.43
23:56:22|63200.42
23:56:23|63200.43
23:56:24|63200.43
23:56:25|63200.43
23:56:27|63200.43
23:56:28|63200.43
23:56:29|63200.42
23:56:30|63200.42
23:56:31|63200.42
23:56:33|63200.43
23:56:34|63200.42
23:56:35|63200.42
23:56:36|63200.43
23:56:37|63200.43
23:56:38|63200.42
23:56:39|63200.43
23:56:40|63200.42
23:56:41|63200.42
23:56:42|63200.42
23:56:43|63200.42
23:56:44|63200.42
23:56:46|63200.42
23:56:47|63200.42
23:56:48|63200.42
23:56:49|63200.42
23:56:50|63200.42
23:56:51|63200.43
23:56:52|63200.43
23:56:53|63200.42
23:56:54|63200.43
23:56:55|63200.42
23:56:57|63200.42
23:56:57|63200.42
23:56:58|63200.42
23:56:59|63200.43
23:57:00|63187.44
23:57:02|63170.01
23:57:02|63170.
23:57:04|63170.01
23:57:05|63170.
23:57:06|63170.
23:57:07|63170.01
23:57:08|63170.
23:57:10|63170.
23:57:11|63170.
23:57:11|63170.
23:57:12|63170.
23:57:14|63170.
23:57:14|63170.
23:57:16|63160.14
23:57:16|63156.53
23:57:17|63156.52
23:57:18|63154.
23:57:20|63154.01
23:57:20|63153.58
23:57:22|63150.83
23:57:23|63150.11
23:57:24|63150.11
23:57:25|63150.1
23:57:26|63150.11
23:57:27|63150.1
23:57:28|63150.1
23:57:29|63150.1
23:57:30|63150.11
23:57:32|63150.11
23:57:32|63150.1
23:57:33|63150.1
23:57:35|63150.1
23:57:36|63150.11
23:57:36|63150.1
23:57:38|63150.1
23:57:39|63150.1
23:57:41|63150.11
23:57:41|63150.1
23:57:42|63150.1
23:57:44|63150.11
23:57:44|63150.11
23:57:46|63150.1
23:57:46|63150.11
23:57:48|63150.11
23:57:49|63150.11
23:57:50|63150.1
23:57:52|63150.11
23:57:53|63150.1
23:57:53|63150.11
23:57:55|63150.1
23:57:55|63150.1
23:57:57|63150.1
23:57:58|63150.1
23:57:59|63150.1
23:58:00|63150.1
23:58:01|63150.1
23:58:03|63150.11
23:58:04|63145.99
23:58:04|63139.64
23:58:06|63135.53
23:58:06|63135.53
23:58:07|63135.53
23:58:08|63135.52
23:58:10|63135.52
23:58:11|63134.85
23:58:12|63134.86
23:58:13|63135.
23:58:15|63149.23
23:58:15|63150.11
23:58:16|63150.1
23:58:17|63150.1
23:58:18|63150.11
23:58:19|63150.11
23:58:20|63150.1
23:58:22|63150.11
23:58:22|63150.1
23:58:23|63150.1
23:58:25|63150.1
23:58:26|63150.1
23:58:26|63150.1
23:58:28|63150.1
23:58:30|63150.11
23:58:31|63150.11
23:58:32|63150.11
23:58:33|63150.11
23:58:34|63150.11
23:58:35|63150.11
23:58:36|63150.11
23:58:38|63150.1
23:58:38|63157.99
23:58:39|63159.62
23:58:40|63165.19
23:58:41|63165.2
23:58:42|63165.2
23:58:44|63165.2
23:58:45|63165.19
23:58:46|63165.2
23:58:48|63165.19
23:58:49|63165.19
23:58:50|63165.2
23:58:50|63165.19
23:58:52|63165.19
23:58:52|63165.2
23:58:53|63165.19
23:58:54|63165.19
23:58:56|63165.19
23:58:56|63165.19
23:58:58|63165.19
23:58:59|63165.19
23:59:00|63165.19
23:59:01|63165.19
23:59:01|63165.2
23:59:03|63165.2
23:59:03|63165.19
23:59:04|63165.19
23:59:05|63165.19
23:59:08|63165.19
23:59:09|63164.89
23:59:10|63164.88
23:59:11|63163.6
23:59:12|63163.01
23:59:14|63160.12
23:59:14|63160.11
23:59:15|63160.12
23:59:17|63160.12
23:59:18|63158.01
23:59:19|63158.
23:59:19|63158.01
23:59:20|63158.01
23:59:22|63158.
23:59:22|63158.
23:59:24|63158.
23:59:24|63158.01
23:59:26|63158.
23:59:27|63158.01
23:59:28|63158.
23:59:29|63158.
23:59:30|63158.01
23:59:32|63158.01
23:59:32|63158.
23:59:33|63158.
23:59:35|63158.
23:59:36|63158.01
23:59:37|63158.01
23:59:37|63158.01
23:59:39|63158.
23:59:39|63158.
23:59:40|63158.
23:59:41|63158.01
23:59:42|63158.
23:59:43|63162.9
23:59:44|63165.18
23:59:46|63165.19
23:59:47|63165.19
23:59:48|63165.18
23:59:49|63165.19
23:59:50|63165.19
23:59:51|63165.18
23:59:52|63165.18
23:59:53|63165.19
23:59:55|63165.18
23:59:56|63165.18
23:59:57|63165.18
23:59:58|63165.19
23:59:59|63165.18