00:00:01|63892.04
00:00:02|63892.03
00:00:03|63892.04
00:00:03|63892.14
00:00:06|63900.
00:00:07|63899.99
00:00:07|63898.
00:00:09|63896.01
00:00:10|63894.
00:00:11|63892.64
00:00:12|63892.65
00:00:13|63892.64
00:00:14|63892.65
00:00:15|63892.65
00:00:17|63896.88
00:00:17|63897.95
00:00:19|63897.95
00:00:20|63896.
00:00:21|63896.
00:00:22|63896.
00:00:23|63896.
00:00:25|63896.
00:00:25|63899.99
00:00:26|63906.71
00:00:28|63910.
00:00:28|63910.
00:00:29|63910.
00:00:30|63915.28
00:00:31|63917.99
00:00:32|63918.
00:00:33|63918.
00:00:34|63941.99
00:00:35|63955.93
00:00:36|63970.84
00:00:37|63966.02
00:00:38|63966.29
00:00:40|63972.
00:00:40|63971.61
00:00:42|63958.03
00:00:42|63961.99
00:00:43|63961.99
00:00:44|63962.
00:00:45|63961.99
00:00:46|63961.99
00:00:48|63961.99
00:00:48|63971.98
00:00:49|63977.76
00:00:50|63977.77
00:00:51|63979.99
00:00:52|63979.99
00:00:53|63981.25
00:00:55|63981.25
00:00:56|63981.24
00:00:58|63981.24
00:00:59|63978.3
00:01:00|63978.31
00:01:01|63982.42
00:01:03|63983.64
00:01:03|63983.64
00:01:04|63983.65
00:01:05|63983.65
00:01:06|63983.64
00:01:08|63983.65
00:01:09|63983.64
00:01:09|63984.08
00:01:10|63984.08
00:01:12|63984.07
00:01:12|63990.
00:01:13|63990.
00:01:14|63989.99
00:01:15|63996.08
00:01:16|64015.68
00:01:17|64015.68
00:01:20|64065.98
00:01:20|64007.84
00:01:22|64019.99
00:01:22|64020.
00:01:23|64019.99
00:01:24|64019.99
00:01:26|64019.97
00:01:26|64019.97
00:01:27|64019.97
00:01:28|64019.98
00:01:29|64019.97
00:01:31|64019.97
00:01:31|64019.97
00:01:33|64019.97
00:01:33|64012.
00:01:35|64031.81
00:01:36|64020.5
00:01:37|64020.49
00:01:37|64020.5
00:01:39|64020.5
00:01:40|64020.5
00:01:41|64020.49
00:01:42|64020.5
00:01:43|64020.5
00:01:44|64020.5
00:01:45|64020.5
00:01:46|64020.5
00:01:47|64020.01
00:01:48|64020.01
00:01:49|64020.01
00:01:50|64020.01
00:01:51|64020.
00:01:53|64020.
00:01:54|64020.
00:01:55|64020.
00:01:56|64020.
00:01:57|64008.01
00:01:57|64002.48
00:01:58|64000.01
00:02:00|64000.
00:02:01|64005.88
00:02:02|64009.99
00:02:03|64019.99
00:02:04|64019.99
00:02:05|64020.
00:02:06|64020.
00:02:08|64020.01
00:02:09|64020.01
00:02:09|64020.02
00:02:11|64020.01
00:02:12|64020.01
00:02:13|64020.02
00:02:13|64020.01
00:02:14|64020.01
00:02:15|64020.02
00:02:17|64020.01
00:02:18|64020.02
00:02:19|64020.02
00:02:19|64020.02
00:02:22|64020.02
00:02:22|64020.02
00:02:23|64020.02
00:02:25|64020.02
00:02:26|64020.02
00:02:27|64020.01
00:02:28|64020.02
00:02:29|64020.01
00:02:31|64020.02
00:02:31|64020.01
00:02:32|64020.01
00:02:34|64020.02
00:02:34|64020.01
00:02:36|64020.01
00:02:37|64020.02
00:02:37|64020.01
00:02:38|64018.15
00:02:40|64018.14
00:02:40|64018.15
00:02:42|64018.14
00:02:42|64018.14
00:02:44|64018.14
00:02:45|64018.14
00:02:46|64018.14
00:02:48|64018.14
00:02:48|64018.14
00:02:49|64018.15
00:02:51|64018.14
00:02:51|64018.15
00:02:53|64018.14
00:02:53|64018.15
00:02:55|64018.14
00:02:55|64018.14
00:02:56|64018.14
00:02:57|64017.25
00:02:59|64015.81
00:03:00|64008.
00:03:01|64007.65
00:03:02|64007.66
00:03:03|64007.66
00:03:04|64007.65
00:03:06|64007.65
00:03:06|64007.66
00:03:07|64007.66
00:03:09|64007.65
00:03:10|64007.65
00:03:11|64007.65
00:03:12|64007.65
00:03:13|64007.66
00:03:14|64007.66
00:03:16|64007.65
00:03:16|64001.
00:03:18|64001.01
00:03:19|64001.
00:03:19|64001.
00:03:20|64001.
00:03:22|64001.
00:03:23|64001.
00:03:24|64000.99
00:03:26|64001.
00:03:26|64001.
00:03:28|63992.57
00:03:29|63992.58
00:03:30|63992.57
00:03:31|63992.57
00:03:32|63992.57
00:03:34|63984.01
00:03:35|63984.01
00:03:35|63984.01
00:03:37|63984.
00:03:37|63984.01
00:03:39|63984.01
00:03:39|63984.
00:03:41|63984.
00:03:41|63984.01
00:03:43|63984.01
00:03:44|63984.01
00:03:45|63984.01
00:03:45|63984.
00:03:47|63984.01
00:03:48|63984.01
00:03:49|63984.
00:03:50|63984.01
00:03:50|63984.
00:03:52|63984.01
00:03:53|63984.01
00:03:54|63984.01
00:03:55|63984.
00:03:57|63984.
00:03:58|63984.
00:03:59|63978.46
00:04:01|63972.32
00:04:02|63959.37
00:04:04|63951.84
00:04:04|63951.84
00:04:06|63967.99
00:04:06|63977.99
00:04:08|63978.
00:04:09|63981.78
00:04:10|63981.97
00:04:11|63980.13
00:04:12|63980.14
00:04:13|63980.11
00:04:14|63980.1
00:04:15|63980.1
00:04:16|63980.1
00:04:18|63979.69
00:04:18|63979.31
00:04:19|63979.31
00:04:20|63979.31
00:04:22|63979.3
00:04:24|63979.3
00:04:24|63979.31
00:04:25|63979.31
00:04:26|63979.3
00:04:27|63979.3
00:04:29|63979.31
00:04:30|63979.3
00:04:31|63979.3
00:04:32|63979.3
00:04:33|63979.3
00:04:34|63984.02
00:04:36|63984.02
00:04:37|63995.88
00:04:37|63995.88
00:04:38|63995.88
00:04:41|63995.87
00:04:41|63995.88
00:04:42|63995.88
00:04:43|63995.88
00:04:45|63995.88
00:04:45|63990.91
00:04:46|63990.09
00:04:48|63990.09
00:04:48|63983.45
00:04:50|63986.79
00:04:51|63986.78
00:04:52|63986.79
00:04:53|63986.79
00:04:54|63986.78
00:04:55|63986.79
00:04:57|63986.79
00:04:59|63986.79
00:05:00|63974.57
00:05:01|63977.63
00:05:03|63979.29
00:05:04|63990.
00:05:05|63990.
00:05:07|63989.99
00:05:07|63990.06
00:05:08|63990.06
00:05:09|63990.06
00:05:11|63990.05
00:05:11|63984.27
00:05:12|63984.26
00:05:13|63992.88
00:05:15|63992.89
00:05:15|63992.88
00:05:16|63992.88
00:05:17|63992.88
00:05:18|63992.89
00:05:19|63990.9
00:05:21|63988.
00:05:21|63990.31
00:05:23|63990.31
00:05:25|63990.31
00:05:25|63990.32
00:05:27|63990.31
00:05:27|63990.31
00:05:28|63987.24
00:05:29|63987.25
00:05:31|63984.41
00:05:32|63984.41
00:05:33|63984.4
00:05:34|63984.4
00:05:36|63984.4
00:05:37|63984.4
00:05:38|63950.
00:05:39|63950.01
00:05:40|63950.
00:05:42|63950.
00:05:43|63950.01
00:05:44|63950.01
00:05:44|63966.
00:05:46|63968.82
00:05:47|63968.82
00:05:47|63968.82
00:05:48|63968.83
00:05:50|63968.82
00:05:50|63968.82
00:05:52|63968.82
00:05:53|63968.82
00:05:53|63968.82
00:05:54|63968.82
00:05:57|63968.82
00:05:58|63962.9
00:05:59|63962.9
00:06:01|63962.9
00:06:02|63962.9
00:06:02|63962.9
00:06:04|63962.9
00:06:05|63962.9
00:06:06|63958.8
00:06:07|63953.56
00:06:08|63952.73
00:06:09|63952.73
00:06:10|63950.
00:06:11|63944.43
00:06:13|63935.41
00:06:14|63937.79
00:06:15|63948.
00:06:16|63944.01
00:06:16|63944.02
00:06:18|63944.02
00:06:19|63944.02
00:06:20|63944.01
00:06:21|63944.01
00:06:22|63944.01
00:06:23|63944.01
00:06:25|63944.01
00:06:27|63944.02
00:06:28|63944.02
00:06:28|63944.01
00:06:29|63944.02
00:06:30|63944.01
00:06:32|63944.01
00:06:33|63944.01
00:06:35|63946.1
00:06:36|63946.87
00:06:37|63946.86
00:06:38|63946.86
00:06:39|63946.86
00:06:40|63946.87
00:06:40|63946.86
00:06:43|63946.86
00:06:44|63945.22
00:06:44|63945.22
00:06:46|63945.22
00:06:47|63945.22
00:06:48|63945.23
00:06:48|63945.22
00:06:50|63945.22
00:06:51|63945.23
00:06:52|63952.71
00:06:52|63952.72
00:06:53|63952.73
00:06:54|63952.73
00:06:56|63952.72
00:06:56|63952.72
00:06:58|63952.72
00:06:59|63952.72
00:07:00|63952.72
00:07:01|63952.72
00:07:02|63952.72
00:07:03|63952.73
00:07:04|63952.72
00:07:05|63952.72
00:07:06|63952.72
00:07:07|63952.73
00:07:09|63952.72
00:07:09|63952.73
00:07:11|63952.73
00:07:11|63952.72
00:07:12|63952.73
00:07:14|63952.72
00:07:14|63948.96
00:07:15|63948.
00:07:16|63948.01
00:07:18|63948.
00:07:18|63948.
00:07:19|63948.01
00:07:21|63948.01
00:07:22|63948.01
00:07:23|63948.01
00:07:25|63948.
00:07:25|63950.76
00:07:27|63950.76
00:07:28|63950.75
00:07:29|63952.48
00:07:30|63954.
00:07:31|63965.52
00:07:32|63965.52
00:07:33|63965.51
00:07:34|63965.51
00:07:36|63968.79
00:07:37|63968.79
00:07:38|63968.79
00:07:39|63968.79
00:07:41|63968.79
00:07:41|63968.79
00:07:42|63968.8
00:07:43|63968.8
00:07:44|63968.8
00:07:46|63968.79
00:07:47|63968.8
00:07:48|63968.79
00:07:48|63968.79
00:07:50|63968.79
00:07:51|63968.79
00:07:51|63968.79
00:07:53|63968.79
00:07:54|63968.79
00:07:55|63968.82
00:07:56|63968.83
00:07:58|63968.83
00:07:59|63968.82
00:07:59|63968.83
00:08:01|63968.82
00:08:02|63968.82
00:08:02|63968.82
00:08:03|63968.82
00:08:06|63968.82
00:08:06|63975.99
00:08:08|63975.99
00:08:08|63976.
00:08:10|63975.99
00:08:11|63976.
00:08:12|63975.99
00:08:13|63980.96
00:08:14|63982.1
00:08:15|63982.09
00:08:16|63982.1
00:08:18|63982.1
00:08:18|63982.1
00:08:19|63982.09
00:08:20|63982.09
00:08:22|63982.1
00:08:22|63982.09
00:08:23|63982.09
00:08:25|63982.68
00:08:27|64000.
00:08:28|64000.
00:08:30|63999.99
00:08:30|63999.99
00:08:32|63998.01
00:08:33|63998.
00:08:34|63998.
00:08:35|63998.01
00:08:36|63998.01
00:08:37|63998.01
00:08:39|63998.01
00:08:40|63998.
00:08:41|63998.
00:08:43|63998.01
00:08:43|63998.01
00:08:44|63998.
00:08:45|63998.
00:08:46|63998.01
00:08:47|63998.
00:08:49|63998.
00:08:49|63998.
00:08:50|64000.
00:08:52|64000.
00:08:52|63999.99
00:08:53|63999.99
00:08:54|64000.
00:08:56|64000.
00:08:56|63999.99
00:08:58|64000.
00:08:58|64001.
00:09:01|64005.85
00:09:01|64008.87
00:09:02|64008.87
00:09:03|64008.87
00:09:05|64008.87
00:09:05|64008.88
00:09:07|64008.88
00:09:08|64008.88
00:09:09|64008.88
00:09:11|64008.87
00:09:12|64011.75
00:09:12|64011.76
00:09:13|64011.76
00:09:14|64011.75
00:09:15|64011.75
00:09:17|64011.75
00:09:17|64005.68
00:09:18|63992.
00:09:20|63984.41
00:09:21|63984.42
00:09:23|63984.42
00:09:23|63987.58
00:09:25|63992.8
00:09:26|63992.79
00:09:26|63992.79
00:09:27|63992.8
00:09:29|63992.8
00:09:30|63992.8
00:09:31|63992.8
00:09:32|63992.79
00:09:33|63992.79
00:09:34|63992.8
00:09:35|63992.79
00:09:36|63992.8
00:09:38|63992.8
00:09:38|63992.79
00:09:39|63992.79
00:09:41|63992.8
00:09:42|63992.79
00:09:43|63992.78
00:09:44|63992.78
00:09:44|63992.79
00:09:46|63992.78
00:09:47|63992.79
00:09:47|63992.78
00:09:48|63992.78
00:09:50|63992.79
00:09:51|63992.79
00:09:51|63992.78
00:09:52|63992.79
00:09:54|63992.79
00:09:55|63992.79
00:09:56|63992.78
00:09:57|63992.79
00:09:58|63992.78
00:09:59|63992.79
00:10:01|63992.78
00:10:01|63992.79
00:10:02|63992.78
00:10:03|63992.79
00:10:04|63992.78
00:10:07|63992.79
00:10:07|63992.78
00:10:09|63992.79
00:10:10|63992.79
00:10:11|63999.31
00:10:12|63999.31
00:10:13|63999.31
00:10:14|63999.31
00:10:15|63999.31
00:10:16|63999.32
00:10:17|63999.31
00:10:18|63999.31
00:10:19|63999.31
00:10:20|63999.32
00:10:21|63999.31
00:10:22|63999.31
00:10:23|63999.31
00:10:24|63999.31
00:10:25|63999.31
00:10:26|63999.31
00:10:28|63999.31
00:10:29|63999.31
00:10:30|63999.31
00:10:31|63999.31
00:10:32|63999.31
00:10:33|63999.31
00:10:34|63999.32
00:10:36|63999.31
00:10:36|63999.31
00:10:38|63999.32
00:10:39|63999.31
00:10:40|63999.31
00:10:42|63999.31
00:10:42|63999.31
00:10:43|63999.31
00:10:45|63999.31
00:10:46|63999.31
00:10:47|63999.31
00:10:47|63999.31
00:10:48|63999.31
00:10:50|63999.31
00:10:51|63999.31
00:10:51|63999.31
00:10:52|63999.31
00:10:54|63999.31
00:10:55|63999.31
00:10:55|63999.31
00:10:56|63999.31
00:10:58|63999.32
00:10:59|63999.31
00:10:59|63999.31
00:11:02|63999.31
00:11:03|63999.31
00:11:05|64001.7
00:11:06|64012.
00:11:07|64012.02
00:11:08|64012.02
00:11:09|64012.02
00:11:10|64015.67
00:11:11|64015.67
00:11:12|64015.66
00:11:13|64014.82
00:11:14|64010.36
00:11:16|64010.35
00:11:16|64010.35
00:11:18|64010.35
00:11:18|64010.35
00:11:19|64010.35
00:11:20|64010.35
00:11:21|64010.35
00:11:22|64010.35
00:11:23|64010.35
00:11:24|64010.35
00:11:26|64010.35
00:11:26|64010.36
00:11:27|64010.35
00:11:28|64010.36
00:11:31|64010.35
00:11:32|64010.35
00:11:33|64010.35
00:11:34|64010.35
00:11:35|64010.36
00:11:36|64010.35
00:11:37|64010.36
00:11:38|64010.35
00:11:39|64010.35
00:11:40|64012.48
00:11:41|64012.48
00:11:42|64012.49
00:11:43|64012.49
00:11:44|64012.48
00:11:45|64012.48
00:11:46|64027.62
00:11:47|64024.01
00:11:48|64024.01
00:11:49|64024.01
00:11:51|64024.01
00:11:51|64024.
00:11:53|64024.
00:11:54|64024.
00:11:55|64024.
00:11:56|64024.
00:11:57|64024.01
00:11:58|64024.01
00:11:58|64024.01
00:12:00|64024.01
00:12:00|64024.
00:12:01|64024.01
00:12:04|64024.
00:12:04|64024.
00:12:06|64024.
00:12:06|64024.01
00:12:08|64024.
00:12:09|64024.
00:12:09|64024.01
00:12:11|64024.01
00:12:12|64024.
00:12:14|64024.
00:12:15|64024.
00:12:15|64024.01
00:12:17|64024.
00:12:18|64024.01
00:12:19|64024.
00:12:19|64024.
00:12:21|64017.02
00:12:22|64010.36
00:12:23|64009.17
00:12:24|64006.02
00:12:25|64006.02
00:12:26|64006.02
00:12:27|64006.03
00:12:28|64006.02
00:12:29|64006.03
00:12:30|64006.03
00:12:31|64010.85
00:12:32|64010.85
00:12:34|64010.85
00:12:34|64010.84
00:12:36|64010.84
00:12:37|64010.84
00:12:39|64010.84
00:12:40|64008.01
00:12:41|64008.01
00:12:42|64008.01
00:12:43|64008.01
00:12:44|64008.01
00:12:45|64008.
00:12:46|64008.
00:12:48|64008.01
00:12:48|64008.
00:12:50|64008.
00:12:50|64008.
00:12:52|64008.
00:12:52|64008.
00:12:54|64008.
00:12:55|64008.01
00:12:56|64008.01
00:12:56|64008.
00:12:58|64008.01
00:12:59|64008.01
00:13:00|64008.
00:13:01|64008.
00:13:02|64008.01
00:13:04|64010.
00:13:05|64010.84
00:13:06|64014.12
00:13:08|64014.11
00:13:09|64017.6
00:13:10|64020.53
00:13:11|64020.53
00:13:13|64020.52
00:13:14|64020.52
00:13:15|64023.28
00:13:16|64023.99
00:13:17|64024.
00:13:18|64024.
00:13:19|64023.99
00:13:21|64024.
00:13:22|64023.99
00:13:22|64024.
00:13:24|64023.99
00:13:24|64024.
00:13:26|64024.
00:13:28|64023.99
00:13:28|64024.
00:13:29|64024.
00:13:30|64024.01
00:13:31|64024.
00:13:32|64024.01
00:13:34|64024.
00:13:35|64024.31
00:13:36|64024.31
00:13:37|64024.31
00:13:39|64024.3
00:13:39|64024.31
00:13:40|64024.3
00:13:42|64024.31
00:13:43|64024.3
00:13:44|64024.3
00:13:45|64024.3
00:13:46|64024.3
00:13:46|64024.3
00:13:48|64024.31
00:13:49|64024.3
00:13:50|64024.3
00:13:51|64024.3
00:13:52|64024.3
00:13:54|64024.3
00:13:55|64024.3
00:13:55|64024.3
00:13:57|64024.3
00:13:57|64024.3
00:13:58|64024.31
00:14:00|64024.31
00:14:00|64024.31
00:14:02|64024.31
00:14:03|64024.31
00:14:03|64024.3
00:14:06|64024.31
00:14:07|64024.3
00:14:08|64024.3
00:14:09|64024.31
00:14:11|64024.31
00:14:11|64024.3
00:14:13|64024.3
00:14:14|64024.3
00:14:14|64024.3
00:14:15|64024.3
00:14:16|64024.3
00:14:18|64024.31
00:14:18|64024.31
00:14:19|64024.31
00:14:21|64024.3
00:14:22|64024.3
00:14:22|64024.31
00:14:24|64024.3
00:14:25|64024.31
00:14:26|64024.31
00:14:27|64024.3
00:14:28|64024.31
00:14:29|64024.31
00:14:30|64024.31
00:14:32|64024.31
00:14:33|64024.3
00:14:33|64024.3
00:14:34|64024.3
00:14:36|64024.3
00:14:37|64024.31
00:14:38|64024.31
00:14:39|64024.31
00:14:40|64024.32
00:14:41|64024.31
00:14:42|64024.32
00:14:43|64024.31
00:14:44|64024.32
00:14:46|64024.32
00:14:46|64024.32
00:14:48|64024.31
00:14:48|64024.31
00:14:50|64025.5
00:14:51|64025.5
00:14:51|64025.56
00:14:52|64025.56
00:14:53|64025.56
00:14:54|64025.55
00:14:56|64025.56
00:14:56|64025.56
00:14:59|64025.55
00:14:59|64025.55
00:15:01|64025.55
00:15:02|64025.55
00:15:03|64029.09
00:15:04|64037.12
00:15:06|64037.12
00:15:07|64034.97
00:15:07|64034.98
00:15:08|64034.98
00:15:10|64034.97
00:15:11|64034.97
00:15:12|64034.97
00:15:14|64034.97
00:15:15|64034.98
00:15:16|64034.98
00:15:17|64034.97
00:15:18|64034.97
00:15:19|64034.97
00:15:20|64034.97
00:15:21|64034.97
00:15:22|64034.98
00:15:23|64034.98
00:15:24|64034.97
00:15:25|64034.97
00:15:26|64034.97
00:15:27|64034.98
00:15:28|64034.98
00:15:29|64034.98
00:15:30|64034.98
00:15:31|64034.97
00:15:32|64034.97
00:15:33|64034.97
00:15:34|64034.97
00:15:36|64034.98
00:15:36|64034.98
00:15:38|64034.98
00:15:39|64034.97
00:15:39|64034.97
00:15:41|64034.98
00:15:42|64034.97
00:15:43|64034.97
00:15:44|64034.98
00:15:45|64034.98
00:15:47|64034.98
00:15:47|64034.98
00:15:48|64034.98
00:15:50|64034.98
00:15:51|64034.97
00:15:52|64034.98
00:15:53|64034.98
00:15:53|64034.98
00:15:55|64034.98
00:15:55|64038.36
00:15:56|64038.35
00:15:58|64038.35
00:15:59|64038.35
00:16:01|64038.35
00:16:02|64038.35
00:16:03|64038.35
00:16:03|64034.97
00:16:04|64034.97
00:16:06|64034.97
00:16:07|64034.98
00:16:08|64034.98
00:16:09|64034.97
00:16:10|64034.98
00:16:11|64034.98
00:16:13|64034.98
00:16:14|64034.98
00:16:14|64034.98
00:16:16|64034.98
00:16:17|64034.98
00:16:18|64034.97
00:16:19|64034.98
00:16:20|64034.98
00:16:21|64034.98
00:16:22|64038.
00:16:23|64038.
00:16:24|64037.99
00:16:25|64038.
00:16:26|64038.
00:16:27|64037.99
00:16:28|64038.
00:16:29|64038.
00:16:30|64038.
00:16:31|64038.
00:16:32|64024.32
00:16:33|64024.31
00:16:34|64024.31
00:16:36|64025.03
00:16:37|64030.
00:16:38|64029.99
00:16:39|64030.
00:16:40|64032.
00:16:40|64032.
00:16:41|64031.99
00:16:43|64031.99
00:16:45|64031.99
00:16:45|64031.99
00:16:46|64032.
00:16:48|64032.
00:16:49|64032.
00:16:50|64031.99
00:16:51|64032.
00:16:52|64031.99
00:16:53|64031.99
00:16:54|64031.99
00:16:55|64032.
00:16:56|64032.
00:16:57|64031.99
00:16:58|64031.99
00:16:59|64032.
00:17:00|64032.
00:17:01|64032.
00:17:02|64032.
00:17:03|64031.99
00:17:04|64032.
00:17:05|64031.99
00:17:06|64031.99
00:17:08|64031.99
00:17:08|64031.99
00:17:09|64032.
00:17:11|64032.
00:17:12|64031.99
00:17:13|64032.
00:17:15|64024.32
00:17:16|64024.32
00:17:17|64024.31
00:17:17|64024.31
00:17:19|64024.31
00:17:20|64024.31
00:17:21|64024.31
00:17:22|64024.31
00:17:23|64024.31
00:17:24|64024.31
00:17:25|64024.32
00:17:26|64024.32
00:17:27|64024.31
00:17:28|64024.32
00:17:29|64024.31
00:17:30|64024.31
00:17:31|64024.31
00:17:33|64024.32
00:17:34|64024.32
00:17:35|64024.32
00:17:36|64024.31
00:17:36|64024.31
00:17:37|64024.32
00:17:38|64024.31
00:17:40|64024.31
00:17:41|64024.31
00:17:42|64024.31
00:17:43|64024.31
00:17:44|64024.31
00:17:45|64024.31
00:17:46|64024.31
00:17:47|64024.32
00:17:48|64024.32
00:17:49|64024.32
00:17:50|64024.32
00:17:51|64024.32
00:17:52|64024.31
00:17:53|64024.32
00:17:55|64024.32
00:17:56|64024.31
00:17:57|64024.31
00:17:59|64024.32
00:18:00|64024.32
00:18:00|64024.31
00:18:01|64024.32
00:18:02|64024.32
00:18:03|64024.32
00:18:04|64024.31
00:18:06|64024.32
00:18:06|64024.32
00:18:07|64024.31
00:18:08|64024.31
00:18:10|64024.31
00:18:11|64024.31
00:18:11|64024.31
00:18:14|64024.32
00:18:14|64024.32
00:18:16|64024.31
00:18:16|64024.31
00:18:17|64024.32
00:18:18|64024.31
00:18:20|64024.32
00:18:21|64024.67
00:18:21|64024.68
00:18:22|64024.67
00:18:24|64024.67
00:18:25|63970.94
00:18:26|63984.15
00:18:28|63982.1
00:18:28|63982.09
00:18:29|63984.
00:18:30|63984.
00:18:31|63984.
00:18:32|63980.
00:18:34|63980.
00:18:34|63980.
00:18:36|63973.86
00:18:38|63968.01
00:18:40|63968.
00:18:40|63966.
00:18:41|63966.
00:18:43|63957.71
00:18:44|63956.05
00:18:45|63955.22
00:18:47|63955.22
00:18:47|63955.22
00:18:49|63952.02
00:18:50|63951.07
00:18:51|63950.46
00:18:52|63950.46
00:18:54|63950.46
00:18:54|63950.47
00:18:56|63946.06
00:18:56|63946.05
00:18:57|63946.05
00:18:58|63946.05
00:19:00|63946.06
00:19:00|63952.73
00:19:01|63953.36
00:19:02|63954.39
00:19:03|63962.69
00:19:04|63966.
00:19:06|63976.8
00:19:06|63978.
00:19:08|63986.
00:19:09|63985.99
00:19:10|63985.99
00:19:11|63985.99
00:19:12|63985.99
00:19:13|63985.99
00:19:14|63985.99
00:19:15|63986.
00:19:16|63992.89
00:19:18|63992.9
00:19:18|63992.9
00:19:19|63992.89
00:19:20|63992.89
00:19:22|63992.89
00:19:23|63992.89
00:19:24|63992.89
00:19:24|63992.9
00:19:25|63997.49
00:19:26|63999.21
00:19:28|63999.99
00:19:28|63999.99
00:19:29|64000.
00:19:31|64000.
00:19:31|64004.22
00:19:32|64011.66
00:19:34|64012.02
00:19:34|64012.02
00:19:36|64012.02
00:19:38|64012.03
00:19:38|64019.12
00:19:40|64019.12
00:19:42|64019.12
00:19:43|64019.12
00:19:44|64019.12
00:19:45|64019.13
00:19:46|64019.12
00:19:46|64019.12
00:19:48|64019.12
00:19:48|64019.13
00:19:50|64019.12
00:19:50|64019.12
00:19:52|64019.12
00:19:53|64019.12
00:19:53|64019.12
00:19:55|64019.13
00:19:55|64019.13
00:19:57|64019.13
00:19:58|64019.13
00:19:59|64019.13
00:20:00|64019.13
00:20:01|64015.27
00:20:02|64012.02
00:20:03|64003.36
00:20:04|63999.99
00:20:05|63987.93
00:20:06|63987.94
00:20:07|63987.93
00:20:08|63987.93
00:20:09|63987.94
00:20:11|63987.94
00:20:12|63987.93
00:20:12|63987.94
00:20:13|63987.93
00:20:15|63987.93
00:20:17|63987.93
00:20:18|63980.
00:20:18|63980.
00:20:19|63980.
00:20:20|63980.
00:20:21|63979.99
00:20:22|63978.
00:20:23|63978.01
00:20:25|63978.01
00:20:25|63978.
00:20:27|63978.
00:20:28|63985.29
00:20:29|63992.
00:20:30|63992.
00:20:31|63993.99
00:20:31|63997.49
00:20:33|63999.18
00:20:34|63999.18
00:20:35|63999.18
00:20:36|64005.99
00:20:37|64005.99
00:20:39|64005.99
00:20:40|64005.99
00:20:41|64005.99
00:20:43|64005.99
00:20:44|64005.99
00:20:45|64005.44
00:20:46|64005.43
00:20:47|64005.43
00:20:48|64005.43
00:20:50|64005.43
00:20:51|64005.43
00:20:51|63998.2
00:20:52|63998.2
00:20:53|63998.21
00:20:55|63998.2
00:20:56|63998.21
00:20:57|63998.2
00:20:58|63998.21
00:20:59|63998.2
00:21:00|63998.21
00:21:01|63998.21
00:21:02|63998.2
00:21:04|63992.02
00:21:05|63988.01
00:21:05|63989.95
00:21:07|63989.95
00:21:08|63989.96
00:21:08|63989.96
00:21:09|63989.95
00:21:11|63989.96
00:21:13|63989.96
00:21:14|63989.95
00:21:14|63989.96
00:21:16|63989.96
00:21:17|63989.95
00:21:17|63989.96
00:21:19|63989.95
00:21:20|63989.95
00:21:22|63989.96
00:21:22|63989.95
00:21:23|63989.96
00:21:25|63989.96
00:21:25|63989.96
00:21:26|63989.96
00:21:27|63989.96
00:21:28|63989.96
00:21:29|63989.96
00:21:30|63989.96
00:21:32|63990.
00:21:32|63997.55
00:21:34|63997.99
00:21:35|64000.
00:21:35|64000.
00:21:36|64010.
00:21:39|64012.
00:21:39|64011.99
00:21:40|64012.
00:21:41|64012.
00:21:42|64012.
00:21:43|64012.
00:21:44|64018.
00:21:46|64017.99
00:21:48|64018.
00:21:48|64018.
00:21:50|64017.99
00:21:51|64017.99
00:21:52|64017.99
00:21:53|64018.
00:21:54|64018.
00:21:56|64009.07
00:21:57|64006.49
00:21:58|64006.47
00:21:58|64006.47
00:21:59|64006.47
00:22:00|64006.48
00:22:01|64006.47
00:22:02|64006.47
00:22:03|64006.48
00:22:05|64007.34
00:22:05|64007.34
00:22:06|64007.33
00:22:08|64007.34
00:22:09|64012.61
00:22:10|64014.
00:22:10|64014.15
00:22:11|64014.42
00:22:13|64014.41
00:22:14|64014.42
00:22:15|64014.42
00:22:16|64014.41
00:22:17|64014.41
00:22:18|64014.41
00:22:20|64014.42
00:22:21|64014.41
00:22:22|64014.41
00:22:22|64014.41
00:22:24|64014.41
00:22:25|64014.42
00:22:26|64014.41
00:22:27|64014.41
00:22:28|64014.41
00:22:29|64014.42
00:22:30|64014.42
00:22:31|64014.41
00:22:32|64014.41
00:22:34|64014.42
00:22:34|64014.42
00:22:36|64016.64
00:22:37|64017.47
00:22:38|64018.
00:22:39|64017.99
00:22:40|64017.99
00:22:41|64019.11
00:22:42|64019.27
00:22:43|64019.96
00:22:44|64019.96
00:22:45|64019.99
00:22:46|64020.
00:22:47|64019.99
00:22:49|64020.
00:22:50|64019.99
00:22:50|64020.
00:22:51|64020.
00:22:53|64020.53
00:22:54|64020.53
00:22:55|64020.52
00:22:56|64020.52
00:22:57|64020.52
00:22:58|64020.52
00:22:59|64020.52
00:23:00|64020.53
00:23:01|64020.53
00:23:02|64020.54
00:23:03|64020.53
00:23:04|64020.53
00:23:06|64018.3
00:23:06|64014.42
00:23:08|64014.41
00:23:08|64014.42
00:23:10|64014.42
00:23:11|64014.42
00:23:11|64015.99
00:23:12|64019.96
00:23:15|64019.96
00:23:16|64019.96
00:23:16|64020.53
00:23:17|64020.53
00:23:19|64020.54
00:23:20|64020.53
00:23:20|64020.54
00:23:23|64020.53
00:23:24|64020.53
00:23:24|64020.53
00:23:25|64020.53
00:23:26|64020.53
00:23:27|64020.53
00:23:29|64020.53
00:23:30|64020.53
00:23:32|64020.53
00:23:33|64020.54
00:23:33|64020.53
00:23:34|64020.53
00:23:35|64020.54
00:23:36|64020.54
00:23:38|64020.54
00:23:39|64020.54
00:23:41|64020.54
00:23:42|64020.53
00:23:43|64020.53
00:23:45|64020.53
00:23:46|64020.53
00:23:47|64020.54
00:23:48|64020.54
00:23:49|64020.53
00:23:51|64020.54
00:23:52|64020.54
00:23:52|64020.53
00:23:54|64020.53
00:23:55|64020.53
00:23:56|64020.53
00:23:56|64020.53
00:23:57|64020.54
00:23:59|64020.53
00:24:00|64020.54
00:24:01|64020.53
00:24:02|64020.54
00:24:03|64020.54
00:24:04|64020.53
00:24:05|64020.53
00:24:06|64020.53
00:24:07|64020.54
00:24:08|64020.53
00:24:09|64020.53
00:24:11|64020.53
00:24:11|64020.53
00:24:13|64020.53
00:24:13|64020.53
00:24:14|64020.53
00:24:16|64020.53
00:24:16|64020.53
00:24:18|64012.5
00:24:19|64012.51
00:24:19|64008.34
00:24:20|64006.01
00:24:21|64006.
00:24:23|64006.01
00:24:24|64006.01
00:24:25|64006.
00:24:25|64006.
00:24:28|64006.
00:24:29|64006.
00:24:29|64005.99
00:24:31|64005.99
00:24:32|64006.
00:24:33|64006.
00:24:34|64004.
00:24:35|64003.29
00:24:36|64003.29
00:24:37|64003.29
00:24:38|64003.29
00:24:39|63974.
00:24:40|63972.01
00:24:42|63970.01
00:24:42|63970.01
00:24:44|63970.
00:24:45|63970.01
00:24:46|63970.01
00:24:47|63970.01
00:24:48|63970.01
00:24:49|63970.01
00:24:49|63970.01
00:24:51|63970.01
00:24:52|63970.
00:24:53|63970.01
00:24:54|63970.
00:24:55|63970.
00:24:56|63970.01
00:24:58|63970.01
00:24:58|63970.
00:24:59|63970.01
00:25:00|63970.01
00:25:01|63970.
00:25:02|63977.16
00:25:03|63977.16
00:25:04|63984.
00:25:06|63984.
00:25:06|63983.99
00:25:08|63985.25
00:25:08|63991.74
00:25:10|63991.74
00:25:10|63993.4
00:25:12|63993.98
00:25:13|63998.38
00:25:14|63998.91
00:25:15|63998.91
00:25:17|63998.91
00:25:18|63998.92
00:25:19|63998.91
00:25:20|63998.91
00:25:21|63998.92
00:25:22|63998.91
00:25:24|63998.91
00:25:24|63998.91
00:25:25|63998.92
00:25:26|63998.92
00:25:28|63998.91
00:25:29|63998.91
00:25:30|64017.42
00:25:31|64017.42
00:25:32|64017.42
00:25:33|64017.41
00:25:34|64017.42
00:25:35|64017.41
00:25:36|64017.42
00:25:38|64017.42
00:25:38|64017.42
00:25:39|64017.42
00:25:41|64022.99
00:25:42|64022.99
00:25:44|64023.
00:25:44|64022.99
00:25:45|64022.99
00:25:47|64022.99
00:25:48|64022.99
00:25:49|64023.
00:25:50|64022.99
00:25:51|64022.99
00:25:52|64023.
00:25:53|64022.99
00:25:54|64022.99
00:25:55|64022.99
00:25:56|64022.99
00:25:57|64022.99
00:25:58|64023.
00:25:59|64023.
00:26:00|64022.99
00:26:01|64023.
00:26:03|64022.99
00:26:03|64023.
00:26:04|64022.99
00:26:05|64022.99
00:26:06|64022.99
00:26:08|64022.99
00:26:09|64022.99
00:26:10|64022.99
00:26:11|64016.01
00:26:12|64016.01
00:26:14|64016.
00:26:15|64016.01
00:26:16|64016.
00:26:18|64016.
00:26:18|64016.
00:26:20|64016.
00:26:20|64016.
00:26:21|64016.01
00:26:22|64023.
00:26:23|64023.
00:26:25|64023.
00:26:26|64023.
00:26:27|64023.
00:26:28|64023.
00:26:29|64023.
00:26:30|64023.
00:26:31|64023.
00:26:32|64023.
00:26:33|64023.
00:26:34|64023.
00:26:35|64023.
00:26:36|64023.
00:26:38|64023.
00:26:38|64023.
00:26:39|64023.
00:26:40|64023.
00:26:41|64023.
00:26:42|64023.
00:26:44|64042.19
00:26:46|64063.95
00:26:48|64063.96
00:26:48|64063.96
00:26:49|64076.43
00:26:51|64104.37
00:26:52|64100.
00:26:53|64098.
00:26:54|64104.8
00:26:55|64104.8
00:26:56|64104.8
00:26:57|64104.81
00:26:57|64104.81
00:26:59|64104.8
00:27:00|64104.8
00:27:00|64104.8
00:27:03|64104.8
00:27:04|64104.8
00:27:05|64104.81
00:27:05|64104.8
00:27:06|64104.8
00:27:07|64104.8
00:27:08|64104.8
00:27:10|64098.
00:27:10|64098.
00:27:12|64098.
00:27:13|64098.
00:27:14|64098.
00:27:15|64098.06
00:27:16|64101.88
00:27:17|64101.87
00:27:18|64101.88
00:27:20|64101.88
00:27:20|64101.88
00:27:21|64101.88
00:27:22|64103.79
00:27:24|64104.76
00:27:25|64104.76
00:27:26|64104.77
00:27:27|64104.77
00:27:28|64104.76
00:27:30|64104.76
00:27:31|64104.76
00:27:32|64104.76
00:27:33|64104.77
00:27:35|64104.76
00:27:35|64104.76
00:27:36|64104.76
00:27:37|64104.77
00:27:38|64104.77
00:27:39|64104.77
00:27:40|64104.76
00:27:41|64108.62
00:27:42|64109.98
00:27:44|64109.97
00:27:46|64109.97
00:27:46|64109.97
00:27:47|64122.42
00:27:49|64122.42
00:27:49|64139.19
00:27:51|64139.2
00:27:52|64149.99
00:27:54|64157.99
00:27:55|64165.95
00:27:56|64168.55
00:27:57|64164.
00:27:58|64165.57
00:27:59|64166.04
00:28:00|64166.04
00:28:01|64166.04
00:28:02|64187.89
00:28:03|64185.
00:28:05|64187.41
00:28:05|64175.94
00:28:06|64170.
00:28:08|64166.15
00:28:08|64159.78
00:28:09|64159.78
00:28:10|64156.
00:28:12|64152.3
00:28:13|64150.4
00:28:15|64143.11
00:28:15|64143.11
00:28:16|64147.76
00:28:18|64147.77
00:28:18|64147.77
00:28:21|64147.76
00:28:21|64143.23
00:28:22|64143.23
00:28:23|64143.24
00:28:24|64143.24
00:28:25|64143.24
00:28:26|64143.23
00:28:28|64143.23
00:28:28|64143.24
00:28:30|64143.23
00:28:30|64143.23
00:28:32|64143.24
00:28:33|64143.23
00:28:34|64143.24
00:28:35|64146.
00:28:36|64146.
00:28:37|64146.
00:28:38|64145.99
00:28:39|64139.38
00:28:40|64135.16
00:28:41|64104.77
00:28:42|64102.01
00:28:43|64102.01
00:28:45|64102.
00:28:46|64102.
00:28:48|64102.01
00:28:49|64102.01
00:28:51|64102.
00:28:51|64102.01
00:28:53|64102.01
00:28:54|64102.01
00:28:54|64102.01
00:28:56|64102.
00:28:57|64114.21
00:28:58|64111.91
00:29:00|64113.46
00:29:01|64114.88
00:29:01|64114.88
00:29:03|64117.07
00:29:04|64117.07
00:29:05|64117.07
00:29:05|64117.07
00:29:06|64117.07
00:29:07|64119.89
00:29:09|64119.9
00:29:10|64129.41
00:29:11|64129.41
00:29:12|64129.42
00:29:13|64129.41
00:29:15|64129.41
00:29:15|64135.71
00:29:16|64134.02
00:29:18|64134.01
00:29:18|64130.02
00:29:20|64130.03
00:29:21|64130.02
00:29:22|64130.02
00:29:24|64130.03
00:29:25|64126.
00:29:26|64126.01
00:29:27|64126.01
00:29:29|64126.
00:29:30|64126.
00:29:31|64126.
00:29:32|64126.
00:29:33|64126.
00:29:34|64126.
00:29:35|64126.
00:29:36|64126.
00:29:37|64126.
00:29:38|63998.91
00:29:39|64013.31
00:29:40|63998.9
00:29:42|63986.11
00:29:42|63993.17
00:29:43|63998.92
00:29:45|63998.92
00:29:46|63998.91
00:29:46|63998.92
00:29:48|63998.92
00:29:50|63998.92
00:29:51|63998.92
00:29:52|64011.71
00:29:52|64011.71
00:29:54|64011.71
00:29:55|64011.7
00:29:55|63988.3
00:29:57|63934.16
00:29:57|63934.16
00:29:58|63934.16
00:29:59|63918.08
00:30:00|63914.33
00:30:03|63924.78
00:30:04|63924.77
00:30:05|63924.78
00:30:06|63924.78
00:30:07|63924.78
00:30:08|63914.47
00:30:09|63914.46
00:30:10|63914.47
00:30:11|63914.47
00:30:12|63917.69
00:30:13|63917.68
00:30:14|63917.68
00:30:15|63910.95
00:30:16|63914.9
00:30:17|63920.83
00:30:18|63919.69
00:30:20|63919.69
00:30:20|63919.69
00:30:21|63914.81
00:30:23|63914.81
00:30:23|63914.8
00:30:25|63914.8
00:30:26|63914.81
00:30:26|63914.8
00:30:28|63909.62
00:30:29|63905.69
00:30:30|63905.13
00:30:32|63905.13
00:30:33|63905.13
00:30:33|63900.01
00:30:35|63881.3
00:30:35|63881.29
00:30:36|63893.31
00:30:37|63882.
00:30:39|63882.01
00:30:40|63893.31
00:30:41|63893.31
00:30:41|63893.3
00:30:42|63893.3
00:30:44|63893.3
00:30:45|63888.01
00:30:46|63888.01
00:30:47|63884.01
00:30:48|63884.
00:30:50|63884.
00:30:51|63884.
00:30:52|63884.
00:30:53|63884.01
00:30:54|63884.01
00:30:55|63884.
00:30:57|63884.
00:30:58|63884.
00:30:59|63884.01
00:30:59|63884.
00:31:00|63882.01
00:31:01|63882.02
00:31:03|63882.01
00:31:04|63865.8
00:31:05|63862.26
00:31:06|63864.16
00:31:07|63868.
00:31:08|63868.
00:31:09|63870.18
00:31:09|63870.18
00:31:10|63862.27
00:31:12|63862.28
00:31:12|63862.28
00:31:13|63862.27
00:31:15|63870.
00:31:16|63871.41
00:31:17|63873.99
00:31:18|63874.
00:31:19|63878.13
00:31:21|63878.12
00:31:21|63878.12
00:31:22|63879.99
00:31:24|63878.11
00:31:24|63878.11
00:31:25|63878.12
00:31:27|63878.12
00:31:28|63878.12
00:31:29|63878.12
00:31:30|63878.12
00:31:31|63878.12
00:31:33|63879.99
00:31:33|63880.
00:31:35|63879.99
00:31:36|63879.99
00:31:37|63880.
00:31:38|63880.
00:31:39|63880.
00:31:40|63879.96
00:31:41|63879.97
00:31:43|63878.
00:31:44|63878.
00:31:45|63878.01
00:31:45|63866.42
00:31:47|63866.43
00:31:48|63866.42
00:31:49|63866.42
00:31:49|63866.43
00:31:51|63866.42
00:31:52|63866.43
00:31:53|63860.01
00:31:54|63860.
00:31:55|63860.01
00:31:56|63860.01
00:31:57|63860.
00:31:58|63860.01
00:31:59|63860.
00:32:00|63860.01
00:32:01|63860.01
00:32:02|63860.01
00:32:03|63858.12
00:32:05|63846.29
00:32:06|63850.
00:32:07|63849.99
00:32:07|63850.
00:32:08|63855.21
00:32:09|63855.21
00:32:11|63855.21
00:32:12|63855.21
00:32:13|63855.62
00:32:14|63856.
00:32:14|63856.
00:32:16|63856.
00:32:17|63855.99
00:32:18|63856.
00:32:19|63856.
00:32:20|63856.
00:32:21|63856.
00:32:23|63856.
00:32:23|63856.
00:32:24|63856.
00:32:25|63856.
00:32:26|63856.
00:32:27|63854.48
00:32:28|63854.48
00:32:29|63854.48
00:32:31|63854.47
00:32:32|63854.48
00:32:34|63854.47
00:32:36|63852.2
00:32:36|63852.21
00:32:38|63852.21
00:32:38|63852.2
00:32:39|63852.2
00:32:40|63852.21
00:32:42|63852.2
00:32:43|63852.2
00:32:43|63852.2
00:32:44|63852.2
00:32:45|63852.21
00:32:47|63852.21
00:32:47|63852.21
00:32:50|63852.21
00:32:51|63852.21
00:32:52|63852.22
00:32:53|63852.21
00:32:54|63852.21
00:32:56|63852.21
00:32:57|63852.22
00:32:57|63852.22
00:32:59|63852.22
00:32:59|63852.21
00:33:02|63852.22
00:33:03|63852.22
00:33:04|63852.22
00:33:05|63852.22
00:33:07|63852.22
00:33:08|63854.48
00:33:08|63856.8
00:33:09|63860.
00:33:11|63863.99
00:33:11|63867.24
00:33:13|63875.15
00:33:14|63879.69
00:33:15|63883.81
00:33:17|63883.82
00:33:18|63887.17
00:33:19|63887.17
00:33:20|63888.89
00:33:21|63894.
00:33:22|63894.
00:33:22|63894.
00:33:23|63894.01
00:33:24|63894.01
00:33:25|63870.
00:33:27|63858.11
00:33:28|63858.12
00:33:30|63858.12
00:33:31|63848.01
00:33:32|63850.
00:33:33|63849.99
00:33:34|63849.99
00:33:35|63849.99
00:33:36|63849.99
00:33:38|63849.99
00:33:38|63849.99
00:33:39|63850.
00:33:40|63849.99
00:33:42|63846.49
00:33:42|63838.04
00:33:44|63838.03
00:33:44|63833.33
00:33:46|63830.
00:33:46|63827.33
00:33:48|63827.34
00:33:49|63825.01
00:33:51|63818.27
00:33:51|63818.27
00:33:53|63818.27
00:33:54|63818.27
00:33:55|63818.27
00:33:55|63818.27
00:33:57|63818.28
00:33:57|63818.27
00:33:59|63818.27
00:34:00|63818.27
00:34:01|63818.28
00:34:02|63818.28
00:34:03|63829.48
00:34:04|63829.48
00:34:05|63824.09
00:34:06|63812.03
00:34:07|63805.
00:34:09|63805.
00:34:10|63805.
00:34:10|63796.54
00:34:11|63793.38
00:34:12|63757.66
00:34:13|63757.66
00:34:15|63757.65
00:34:15|63757.65
00:34:18|63765.64
00:34:18|63769.19
00:34:19|63775.94
00:34:21|63780.92
00:34:21|63780.91
00:34:22|63786.07
00:34:24|63796.54
00:34:25|63796.55
00:34:27|63796.55
00:34:28|63805.
00:34:29|63804.99
00:34:30|63804.99
00:34:31|63807.96
00:34:32|63808.09
00:34:33|63809.39
00:34:34|63809.38
00:34:35|63809.38
00:34:36|63811.02
00:34:37|63811.02
00:34:39|63811.02
00:34:40|63811.03
00:34:40|63811.03
00:34:41|63811.03
00:34:43|63811.03
00:34:44|63811.02
00:34:44|63811.02
00:34:45|63811.02
00:34:46|63811.03
00:34:47|63805.13
00:34:49|63805.12
00:34:50|63805.13
00:34:52|63805.13
00:34:53|63805.12
00:34:54|63805.12
00:34:54|63795.03
00:34:56|63780.02
00:34:57|63780.02
00:34:58|63774.
00:35:00|63745.91
00:35:01|63747.99
00:35:02|63745.91
00:35:03|63745.9
00:35:04|63745.9
00:35:05|63743.04
00:35:06|63743.04
00:35:07|63743.04
00:35:08|63743.04
00:35:09|63743.04
00:35:10|63743.04
00:35:11|63743.04
00:35:12|63743.03
00:35:13|63743.04
00:35:14|63751.99
00:35:16|63754.03
00:35:16|63757.97
00:35:18|63765.65
00:35:18|63765.66
00:35:19|63767.64
00:35:20|63775.94
00:35:22|63782.67
00:35:23|63782.67
00:35:24|63782.67
00:35:25|63782.67
00:35:27|63789.22
00:35:29|63791.99
00:35:30|63792.
00:35:30|63792.
00:35:32|63793.99
00:35:33|63796.54
00:35:34|63796.54
00:35:35|63783.41
00:35:36|63766.3
00:35:37|63766.31
00:35:38|63766.31
00:35:39|63770.95
00:35:41|63772.1
00:35:42|63754.
00:35:42|63746.
00:35:43|63743.04
00:35:44|63743.04
00:35:46|63736.23
00:35:46|63729.52
00:35:48|63731.12
00:35:49|63731.12
00:35:50|63731.12
00:35:51|63731.12
00:35:52|63731.12
00:35:53|63731.12
00:35:54|63731.12
00:35:55|63731.12
00:35:57|63731.12
00:35:57|63731.11
00:35:59|63731.11
00:35:59|63731.11
00:36:00|63732.78
00:36:01|63732.78
00:36:03|63746.56
00:36:04|63750.23
00:36:05|63761.83
00:36:06|63765.77
00:36:07|63765.76
00:36:08|63765.76
00:36:10|63765.77
00:36:10|63765.77
00:36:11|63765.76
00:36:12|63765.77
00:36:14|63769.3
00:36:14|63771.98
00:36:15|63772.
00:36:17|63772.
00:36:17|63776.96
00:36:19|63778.01
00:36:20|63776.77
00:36:21|63776.02
00:36:23|63776.02
00:36:23|63766.01
00:36:25|63752.7
00:36:25|63750.21
00:36:26|63750.21
00:36:28|63750.21
00:36:29|63748.01
00:36:30|63750.2
00:36:32|63750.2
00:36:33|63750.12
00:36:33|63750.11
00:36:34|63750.12
00:36:35|63750.11
00:36:36|63711.9
00:36:38|63661.08
00:36:39|63629.03
00:36:40|63645.25
00:36:41|63655.27
00:36:42|63666.54
00:36:43|63670.68
00:36:45|63665.51
00:36:45|63666.
00:36:46|63667.98
00:36:47|63671.22
00:36:49|63664.27
00:36:49|63664.27
00:36:50|63664.26
00:36:51|63664.27
00:36:52|63687.99
00:36:53|63687.99
00:36:55|63688.
00:36:56|63701.3
00:36:57|63701.31
00:36:58|63701.31
00:37:00|63700.02
00:37:00|63700.02
00:37:01|63703.73
00:37:03|63711.2
00:37:04|63704.18
00:37:05|63682.52
00:37:06|63684.
00:37:07|63683.99
00:37:08|63677.
00:37:09|63679.99
00:37:10|63681.99
00:37:11|63673.91
00:37:12|63664.27
00:37:14|63657.91
00:37:14|63667.97
00:37:16|63677.09
00:37:17|63677.09
00:37:18|63681.46
00:37:19|63662.23
00:37:20|63665.97
00:37:21|63663.89
00:37:22|63663.89
00:37:23|63673.58
00:37:24|63675.99
00:37:25|63680.
00:37:26|63686.
00:37:28|63687.4
00:37:28|63680.06
00:37:30|63685.04
00:37:31|63696.26
00:37:32|63685.05
00:37:33|63678.
00:37:34|63678.
00:37:35|63678.
00:37:37|63678.
00:37:37|63678.
00:37:39|63682.98
00:37:40|63682.98
00:37:41|63682.97
00:37:42|63682.97
00:37:43|63685.04
00:37:44|63685.04
00:37:45|63685.03
00:37:47|63715.49
00:37:47|63688.24
00:37:49|63690.91
00:37:50|63694.6
00:37:51|63696.25
00:37:51|63696.24
00:37:53|63696.25
00:37:54|63696.24
00:37:54|63696.24
00:37:56|63696.24
00:37:56|63710.
00:37:58|63708.
00:37:58|63708.
00:38:00|63694.
00:38:01|63694.
00:38:01|63679.66
00:38:03|63674.
00:38:04|63670.17
00:38:05|63670.18
00:38:06|63681.32
00:38:07|63691.35
00:38:08|63691.99
00:38:09|63691.99
00:38:10|63691.99
00:38:11|63691.99
00:38:12|63684.64
00:38:13|63684.
00:38:14|63684.01
00:38:15|63684.
00:38:16|63684.01
00:38:17|63689.99
00:38:18|63689.98
00:38:20|63689.99
00:38:20|63689.98
00:38:21|63689.98
00:38:22|63689.99
00:38:23|63678.84
00:38:24|63692.
00:38:25|63699.99
00:38:26|63699.99
00:38:27|63699.99
00:38:29|63700.
00:38:30|63700.
00:38:32|63710.73
00:38:32|63714.
00:38:34|63713.99
00:38:36|63714.
00:38:36|63713.99
00:38:37|63714.
00:38:38|63714.
00:38:39|63713.99
00:38:40|63713.99
00:38:41|63714.
00:38:42|63714.
00:38:44|63714.
00:38:44|63716.48
00:38:46|63716.49
00:38:47|63716.49
00:38:48|63716.48
00:38:49|63724.71
00:38:50|63724.71
00:38:51|63724.71
00:38:52|63724.72
00:38:53|63724.71
00:38:54|63724.71
00:38:55|63724.72
00:38:56|63724.71
00:38:57|63724.71
00:38:58|63724.71
00:38:59|63724.71
00:39:01|63724.72
00:39:01|63722.02
00:39:02|63722.01
00:39:03|63722.02
00:39:04|63722.02
00:39:06|63722.02
00:39:06|63722.02
00:39:08|63722.01
00:39:08|63722.02
00:39:10|63704.56
00:39:10|63702.49
00:39:11|63711.2
00:39:12|63711.47
00:39:13|63719.99
00:39:16|63719.99
00:39:17|63719.99
00:39:18|63719.99
00:39:18|63719.47
00:39:20|63719.46
00:39:20|63719.47
00:39:22|63719.47
00:39:23|63719.47
00:39:24|63719.47
00:39:24|63719.47
00:39:25|63719.47
00:39:26|63719.47
00:39:27|63719.46
00:39:30|63724.7
00:39:31|63728.38
00:39:32|63728.38
00:39:33|63728.37
00:39:35|63728.37
00:39:36|63728.38
00:39:37|63728.37
00:39:38|63728.37
00:39:39|63728.37
00:39:40|63728.38
00:39:41|63739.41
00:39:42|63741.49
00:39:43|63741.5
00:39:44|63732.
00:39:46|63732.
00:39:46|63732.
00:39:47|63732.
00:39:49|63735.48
00:39:50|63735.48
00:39:51|63735.47
00:39:51|63741.08
00:39:53|63741.08
00:39:54|63741.08
00:39:54|63741.08
00:39:56|63741.08
00:39:57|63741.08
00:39:58|63741.08
00:40:00|63741.08
00:40:00|63741.09
00:40:01|63741.09
00:40:03|63741.09
00:40:04|63741.09
00:40:05|63712.51
00:40:06|63712.51
00:40:07|63704.19
00:40:08|63704.2
00:40:09|63689.76
00:40:10|63686.97
00:40:11|63682.01
00:40:12|63682.01
00:40:14|63682.
00:40:14|63682.
00:40:15|63682.01
00:40:16|63682.01
00:40:18|63682.
00:40:18|63682.
00:40:20|63682.
00:40:20|63682.
00:40:21|63682.
00:40:22|63682.
00:40:24|63682.
00:40:25|63682.01
00:40:26|63682.
00:40:27|63682.
00:40:28|63682.
00:40:29|63682.
00:40:30|63682.
00:40:31|63682.
00:40:32|63682.01
00:40:33|63682.
00:40:34|63682.
00:40:35|63682.
00:40:36|63682.
00:40:38|63682.
00:40:39|63682.
00:40:39|63682.01
00:40:40|63682.
00:40:41|63682.01
00:40:42|63659.05
00:40:43|63659.05
00:40:45|63659.06
00:40:46|63663.89
00:40:47|63667.99
00:40:47|63671.36
00:40:48|63672.93
00:40:50|63672.92
00:40:51|63672.93
00:40:51|63672.93
00:40:53|63672.92
00:40:54|63672.92
00:40:54|63676.86
00:40:56|63677.04
00:40:57|63677.03
00:40:58|63677.04
00:41:00|63677.04
00:41:01|63677.03
00:41:01|63677.03
00:41:04|63677.04
00:41:04|63677.04
00:41:06|63677.03
00:41:06|63677.04
00:41:09|63677.04
00:41:09|63673.02
00:41:11|63673.02
00:41:12|63670.01
00:41:12|63664.75
00:41:13|63664.74
00:41:14|63664.74
00:41:15|63664.75
00:41:17|63664.73
00:41:18|63660.57
00:41:19|63660.
00:41:20|63660.01
00:41:21|63660.01
00:41:22|63663.98
00:41:23|63665.92
00:41:24|63673.01
00:41:25|63685.82
00:41:26|63686.91
00:41:27|63686.92
00:41:28|63686.92
00:41:30|63686.91
00:41:30|63686.91
00:41:32|63692.94
00:41:33|63693.76
00:41:34|63693.78
00:41:35|63693.78
00:41:36|63693.77
00:41:37|63693.77
00:41:38|63693.78
00:41:40|63693.77
00:41:41|63693.77
00:41:42|63693.77
00:41:43|63693.77
00:41:44|63693.78
00:41:45|63693.77
00:41:45|63693.77
00:41:47|63693.77
00:41:48|63693.77
00:41:49|63708.56
00:41:50|63709.99
00:41:51|63710.
00:41:52|63710.
00:41:54|63710.
00:41:54|63710.
00:41:56|63710.
00:41:56|63710.
00:41:57|63709.99
00:41:59|63709.99
00:41:59|63709.99
00:42:00|63710.
00:42:01|63710.
00:42:03|63617.85
00:42:04|63629.1
00:42:05|63613.94
00:42:06|63604.89
00:42:08|63603.42
00:42:09|63603.42
00:42:09|63603.43
00:42:11|63603.43
00:42:12|63603.43
00:42:13|63603.43
00:42:15|63590.01
00:42:15|63587.
00:42:16|63587.01
00:42:17|63550.92
00:42:19|63550.91
00:42:20|63493.88
00:42:20|63491.15
00:42:21|63476.8
00:42:23|63496.12
00:42:23|63514.
00:42:25|63506.01
00:42:25|63524.
00:42:27|63534.25
00:42:27|63529.71
00:42:28|63530.39
00:42:29|63522.01
00:42:31|63507.67
00:42:32|63512.
00:42:33|63522.
00:42:34|63526.
00:42:36|63527.92
00:42:37|63527.93
00:42:39|63527.93
00:42:39|63521.9
00:42:40|63518.84
00:42:42|63533.13
00:42:42|63534.63
00:42:44|63534.63
00:42:45|63534.63
00:42:46|63534.64
00:42:47|63534.64
00:42:48|63505.64
00:42:49|63505.65
00:42:49|63505.64
00:42:51|63492.36
00:42:52|63488.71
00:42:53|63488.72
00:42:54|63488.71
00:42:55|63495.05
00:42:56|63495.05
00:42:58|63501.21
00:42:59|63501.21
00:43:00|63501.21
00:43:01|63501.21
00:43:03|63509.51
00:43:03|63513.99
00:43:04|63516.
00:43:06|63524.58
00:43:07|63524.58
00:43:08|63524.52
00:43:10|63494.14
00:43:10|63480.16
00:43:12|63461.27
00:43:12|63469.52
00:43:14|63469.53
00:43:14|63469.53
00:43:16|63462.
00:43:16|63457.94
00:43:17|63462.47
00:43:19|63462.46
00:43:20|63464.74
00:43:21|63464.73
00:43:22|63460.01
00:43:23|63460.01
00:43:24|63462.
00:43:26|63480.
00:43:27|63475.09
00:43:28|63472.06
00:43:29|63472.06
00:43:30|63476.
00:43:31|63478.
00:43:32|63479.86
00:43:33|63478.
00:43:35|63477.12
00:43:36|63452.06
00:43:36|63456.03
00:43:38|63450.78
00:43:38|63454.
00:43:40|63450.
00:43:41|63450.
00:43:42|63455.64
00:43:42|63477.97
00:43:44|63477.96
00:43:45|63477.97
00:43:45|63460.01
00:43:46|63454.
00:43:48|63454.01
00:43:48|63450.01
00:43:50|63450.01
00:43:51|63450.01
00:43:52|63450.01
00:43:53|63450.01
00:43:54|63446.05
00:43:55|63446.05
00:43:57|63451.99
00:43:57|63456.46
00:43:58|63457.28
00:44:00|63457.28
00:44:02|63457.27
00:44:02|63462.
00:44:03|63475.03
00:44:05|63482.
00:44:05|63488.
00:44:07|63498.08
00:44:08|63498.08
00:44:09|63498.09
00:44:10|63508.
00:44:11|63506.69
00:44:12|63506.69
00:44:13|63506.68
00:44:15|63506.68
00:44:15|63506.69
00:44:17|63506.69
00:44:18|63513.66
00:44:19|63513.66
00:44:20|63511.18
00:44:21|63512.84
00:44:22|63514.
00:44:22|63519.5
00:44:24|63519.5
00:44:25|63512.83
00:44:26|63491.07
00:44:28|63487.11
00:44:28|63491.87
00:44:30|63491.87
00:44:30|63491.88
00:44:32|63491.87
00:44:33|63487.21
00:44:34|63479.18
00:44:35|63481.97
00:44:36|63483.99
00:44:37|63483.99
00:44:38|63468.01
00:44:39|63468.01
00:44:41|63472.99
00:44:42|63473.8
00:44:43|63477.97
00:44:44|63478.
00:44:45|63484.
00:44:47|63484.
00:44:48|63474.65
00:44:48|63474.18
00:44:50|63468.01
00:44:50|63468.01
00:44:52|63468.01
00:44:53|63468.
00:44:54|63468.
00:44:55|63468.
00:44:57|63468.
00:44:58|63468.
00:44:59|63468.01
00:45:00|63468.
00:45:01|63470.74
00:45:03|63475.48
00:45:03|63482.94
00:45:04|63486.82
00:45:05|63494.56
00:45:06|63492.08
00:45:08|63491.25
00:45:08|63491.25
00:45:10|63491.26
00:45:11|63493.99
00:45:11|63493.99
00:45:12|63486.96
00:45:14|63486.96
00:45:15|63472.38
00:45:16|63472.38
00:45:16|63472.39
00:45:17|63475.05
00:45:18|63475.05
00:45:19|63475.04
00:45:21|63475.05
00:45:22|63475.04
00:45:22|63475.04
00:45:23|63475.04
00:45:24|63475.05
00:45:26|63475.04
00:45:27|63475.04
00:45:28|63475.04
00:45:29|63475.05
00:45:30|63475.04
00:45:31|63475.04
00:45:32|63475.05
00:45:33|63475.04
00:45:34|63475.04
00:45:35|63475.04
00:45:36|63475.05
00:45:37|63475.04
00:45:39|63483.61
00:45:39|63489.99
00:45:41|63490.
00:45:42|63489.99
00:45:44|63489.99
00:45:44|63498.37
00:45:45|63499.66
00:45:46|63499.65
00:45:48|63502.88
00:45:49|63506.7
00:45:50|63510.3
00:45:51|63510.3
00:45:52|63510.3
00:45:52|63510.29
00:45:54|63510.29
00:45:55|63510.3
00:45:56|63510.3
00:45:56|63510.29
00:45:58|63510.29
00:45:59|63510.3
00:46:00|63510.29
00:46:01|63513.04
00:46:02|63513.04
00:46:03|63513.04
00:46:04|63500.01
00:46:06|63502.87
00:46:06|63508.02
00:46:08|63511.84
00:46:09|63511.84
00:46:09|63511.84
00:46:11|63511.84
00:46:12|63511.84
00:46:13|63511.85
00:46:14|63511.84
00:46:15|63519.5
00:46:16|63523.68
00:46:17|63524.44
00:46:18|63524.45
00:46:19|63524.45
00:46:20|63524.44
00:46:21|63517.82
00:46:22|63513.22
00:46:24|63513.21
00:46:25|63513.22
00:46:26|63513.22
00:46:26|63513.22
00:46:27|63516.15
00:46:29|63516.87
00:46:29|63519.98
00:46:30|63519.98
00:46:31|63519.99
00:46:32|63519.98
00:46:34|63519.99
00:46:35|63519.99
00:46:37|63519.99
00:46:38|63519.99
00:46:38|63519.99
00:46:39|63519.99
00:46:41|63519.22
00:46:42|63519.22
00:46:43|63519.22
00:46:44|63523.86
00:46:45|63523.86
00:46:46|63523.86
00:46:47|63523.87
00:46:49|63523.87
00:46:50|63523.86
00:46:50|63523.86
00:46:52|63523.87
00:46:53|63523.86
00:46:54|63523.87
00:46:55|63523.87
00:46:56|63523.87
00:46:56|63523.87
00:46:58|63523.86
00:46:59|63523.86
00:47:00|63528.6
00:47:01|63528.59
00:47:02|63528.59
00:47:04|63516.01
00:47:05|63513.74
00:47:06|63511.84
00:47:06|63508.68
00:47:07|63508.03
00:47:09|63508.02
00:47:11|63508.03
00:47:11|63518.89
00:47:12|63516.
00:47:13|63508.69
00:47:15|63508.69
00:47:15|63508.69
00:47:16|63513.51
00:47:18|63514.69
00:47:18|63523.86
00:47:20|63523.86
00:47:20|63523.87
00:47:22|63523.87
00:47:23|63523.86
00:47:24|63523.86
00:47:25|63523.86
00:47:26|63526.
00:47:27|63525.99
00:47:28|63526.
00:47:30|63526.39
00:47:30|63526.39
00:47:32|63526.39
00:47:32|63526.39
00:47:33|63526.38
00:47:34|63526.39
00:47:35|63526.11
00:47:37|63526.11
00:47:39|63526.11
00:47:39|63526.11
00:47:40|63526.11
00:47:42|63526.12
00:47:42|63526.12
00:47:43|63521.4
00:47:44|63521.41
00:47:46|63521.41
00:47:46|63520.55
00:47:48|63520.55
00:47:48|63520.56
00:47:50|63520.55
00:47:51|63520.55
00:47:51|63520.55
00:47:53|63520.56
00:47:54|63500.05
00:47:56|63500.04
00:47:57|63500.05
00:47:58|63500.05
00:47:59|63500.04
00:48:00|63500.05
00:48:01|63500.05
00:48:01|63504.53
00:48:02|63511.98
00:48:05|63521.96
00:48:06|63524.32
00:48:07|63526.95
00:48:09|63532.75
00:48:10|63532.74
00:48:10|63532.75
00:48:12|63531.92
00:48:13|63531.93
00:48:15|63531.92
00:48:16|63531.92
00:48:16|63531.92
00:48:17|63531.93
00:48:18|63531.92
00:48:20|63531.92
00:48:21|63531.92
00:48:22|63531.93
00:48:22|63531.92
00:48:24|63531.93
00:48:24|63531.92
00:48:25|63531.92
00:48:27|63531.92
00:48:28|63531.93
00:48:29|63531.93
00:48:30|63531.92
00:48:31|63531.93
00:48:32|63531.93
00:48:33|63531.93
00:48:35|63531.93
00:48:36|63531.92
00:48:37|63531.92
00:48:38|63531.93
00:48:38|63531.92
00:48:40|63531.93
00:48:41|63531.93
00:48:42|63531.93
00:48:43|63531.93
00:48:44|63531.93
00:48:45|63531.93
00:48:47|63531.92
00:48:48|63531.92
00:48:50|63531.93
00:48:50|63531.93
00:48:52|63531.93
00:48:53|63531.92
00:48:54|63531.92
00:48:54|63531.92
00:48:56|63531.92
00:48:57|63531.93
00:48:58|63531.92
00:49:00|63531.92
00:49:01|63531.93
00:49:01|63531.92
00:49:02|63531.92
00:49:03|63531.93
00:49:04|63531.93
00:49:07|63539.3
00:49:07|63539.31
00:49:09|63539.31
00:49:10|63539.31
00:49:10|63539.3
00:49:12|63539.31
00:49:13|63525.74
00:49:14|63522.
00:49:14|63522.01
00:49:16|63522.01
00:49:17|63522.01
00:49:18|63522.
00:49:19|63522.01
00:49:20|63522.01
00:49:21|63522.01
00:49:22|63522.
00:49:23|63522.
00:49:24|63525.28
00:49:25|63528.59
00:49:26|63528.59
00:49:28|63528.59
00:49:29|63528.59
00:49:30|63528.59
00:49:31|63528.6
00:49:31|63528.6
00:49:32|63528.59
00:49:34|63541.47
00:49:35|63541.48
00:49:36|63541.48
00:49:36|63541.48
00:49:37|63541.48
00:49:38|63541.48
00:49:40|63541.48
00:49:41|63541.48
00:49:42|63534.7
00:49:42|63534.7
00:49:43|63534.71
00:49:45|63534.7
00:49:46|63534.7
00:49:47|63534.7
00:49:48|63534.71
00:49:49|63534.71
00:49:51|63534.71
00:49:51|63534.71
00:49:52|63534.71
00:49:54|63534.71
00:49:55|63534.7
00:49:56|63534.71
00:49:57|63534.71
00:49:57|63534.7
00:49:59|63534.71
00:50:00|63534.71
00:50:02|63534.71
00:50:02|63534.71
00:50:03|63534.72
00:50:04|63534.72
00:50:06|63534.72
00:50:07|63534.72
00:50:07|63534.71
00:50:08|63534.72
00:50:09|63534.72
00:50:10|63534.71
00:50:11|63534.71
00:50:13|63534.71
00:50:14|63528.98
00:50:15|63528.97
00:50:16|63528.98
00:50:17|63528.97
00:50:18|63528.98
00:50:20|63528.98
00:50:20|63528.98
00:50:22|63528.98
00:50:22|63531.92
00:50:24|63534.71
00:50:24|63534.71
00:50:26|63534.71
00:50:26|63534.71
00:50:28|63534.71
00:50:28|63534.71
00:50:29|63534.7
00:50:30|63534.71
00:50:31|63534.71
00:50:33|63534.71
00:50:33|63534.71
00:50:34|63534.7
00:50:36|63530.26
00:50:37|63530.01
00:50:38|63530.01
00:50:38|63530.01
00:50:40|63530.
00:50:40|63530.
00:50:43|63530.01
00:50:43|63530.01
00:50:44|63530.
00:50:45|63530.
00:50:46|63530.01
00:50:47|63530.01
00:50:49|63530.01
00:50:50|63530.
00:50:50|63530.01
00:50:52|63530.01
00:50:52|63530.
00:50:54|63500.32
00:50:54|63500.32
00:50:56|63500.32
00:50:57|63500.31
00:50:57|63500.31
00:50:58|63500.31
00:50:59|63500.31
00:51:01|63500.32
00:51:02|63500.32
00:51:03|63507.85
00:51:04|63517.99
00:51:04|63517.99
00:51:05|63517.99
00:51:08|63521.99
00:51:08|63524.
00:51:11|63523.99
00:51:13|63524.
00:51:14|63506.01
00:51:16|63506.
00:51:16|63515.32
00:51:18|63524.
00:51:18|63523.99
00:51:20|63524.22
00:51:22|63524.22
00:51:23|63524.23
00:51:23|63524.23
00:51:25|63524.23
00:51:26|63524.23
00:51:27|63524.23
00:51:28|63520.82
00:51:29|63520.82
00:51:30|63520.83
00:51:33|63520.
00:51:34|63520.
00:51:36|63520.
00:51:36|63513.83
00:51:38|63513.83
00:51:38|63513.83
00:51:39|63501.34
00:51:41|63494.93
00:51:42|63494.93
00:51:43|63494.92
00:51:44|63494.93
00:51:45|63494.92
00:51:45|63495.99
00:51:47|63496.
00:51:48|63496.
00:51:48|63496.
00:51:50|63490.
00:51:51|63490.01
00:51:52|63490.01
00:51:53|63490.
00:51:54|63490.
00:51:55|63490.01
00:51:56|63490.01
00:51:57|63490.01
00:51:58|63490.01
00:51:59|63490.
00:52:00|63490.
00:52:02|63490.01
00:52:02|63490.01
00:52:03|63490.01
00:52:05|63490.
00:52:05|63490.
00:52:06|63490.01
00:52:07|63490.
00:52:09|63490.
00:52:10|63490.
00:52:11|63492.07
00:52:11|63492.07
00:52:13|63492.07
00:52:13|63496.
00:52:14|63499.99
00:52:16|63500.
00:52:17|63500.
00:52:18|63500.
00:52:19|63499.99
00:52:20|63500.
00:52:21|63500.
00:52:22|63510.01
00:52:23|63512.
00:52:24|63512.23
00:52:26|63513.82
00:52:27|63513.83
00:52:27|63514.49
00:52:28|63515.1
00:52:30|63514.51
00:52:31|63514.51
00:52:32|63514.5
00:52:32|63514.5
00:52:34|63514.5
00:52:35|63514.5
00:52:36|63514.5
00:52:37|63514.51
00:52:38|63514.44
00:52:39|63498.01
00:52:41|63494.77
00:52:42|63494.76
00:52:42|63494.76
00:52:44|63494.77
00:52:45|63494.77
00:52:46|63494.77
00:52:48|63501.4
00:52:49|63505.36
00:52:50|63505.99
00:52:52|63509.51
00:52:53|63513.66
00:52:54|63513.68
00:52:55|63513.68
00:52:56|63513.68
00:52:56|63513.68
00:52:58|63513.67
00:52:58|63513.67
00:52:59|63513.67
00:53:00|63512.84
00:53:02|63512.84
00:53:03|63512.83
00:53:04|63512.83
00:53:05|63512.83
00:53:06|63508.34
00:53:06|63508.33
00:53:07|63508.33
00:53:09|63508.33
00:53:10|63508.34
00:53:11|63508.33
00:53:13|63508.34
00:53:13|63508.34
00:53:16|63508.33
00:53:16|63508.33
00:53:17|63508.34
00:53:18|63508.34
00:53:20|63508.33
00:53:20|63508.34
00:53:21|63508.34
00:53:22|63513.67
00:53:23|63513.68
00:53:25|63513.68
00:53:25|63513.68
00:53:27|63513.67
00:53:28|63513.68
00:53:28|63513.67
00:53:29|63513.67
00:53:31|63513.67
00:53:32|63513.68
00:53:33|63512.01
00:53:34|63506.2
00:53:35|63494.77
00:53:36|63494.76
00:53:37|63494.76
00:53:39|63478.01
00:53:39|63478.
00:53:40|63478.
00:53:42|63478.01
00:53:42|63478.01
00:53:44|63478.01
00:53:46|63478.01
00:53:47|63478.01
00:53:48|63478.
00:53:50|63470.01
00:53:51|63470.01
00:53:51|63470.01
00:53:53|63470.01
00:53:53|63465.85
00:53:54|63465.85
00:53:56|63465.84
00:53:57|63465.84
00:53:58|63465.84
00:53:59|63465.84
00:54:00|63465.84
00:54:01|63465.84
00:54:02|63465.83
00:54:03|63465.83
00:54:05|63465.84
00:54:05|63465.84
00:54:06|63465.84
00:54:07|63465.84
00:54:08|63465.84
00:54:09|63465.83
00:54:10|63465.84
00:54:11|63469.36
00:54:12|63469.36
00:54:13|63469.37
00:54:14|63444.01
00:54:15|63444.01
00:54:17|63444.
00:54:18|63445.8
00:54:19|63447.99
00:54:20|63448.
00:54:20|63448.
00:54:22|63447.99
00:54:22|63448.
00:54:24|63447.99
00:54:25|63447.99
00:54:26|63447.99
00:54:28|63447.99
00:54:28|63447.99
00:54:30|63424.7
00:54:31|63424.7
00:54:32|63418.54
00:54:32|63425.3
00:54:33|63426.
00:54:35|63427.86
00:54:36|63439.24
00:54:37|63440.
00:54:38|63440.
00:54:39|63430.01
00:54:41|63430.01
00:54:41|63430.01
00:54:42|63430.01
00:54:44|63439.99
00:54:46|63442.16
00:54:47|63442.16
00:54:49|63442.16
00:54:50|63442.15
00:54:51|63442.16
00:54:52|63442.15
00:54:53|63442.16
00:54:54|63442.16
00:54:55|63442.16
00:54:56|63442.15
00:54:57|63442.15
00:54:59|63442.16
00:54:59|63442.15
00:55:01|63442.15
00:55:02|63447.98
00:55:03|63447.99
00:55:04|63457.94
00:55:05|63473.12
00:55:06|63473.12
00:55:07|63473.13
00:55:08|63469.99
00:55:09|63469.99
00:55:10|63476.
00:55:11|63476.
00:55:12|63470.5
00:55:13|63470.5
00:55:14|63470.5
00:55:15|63474.65
00:55:17|63477.14
00:55:18|63480.
00:55:19|63479.99
00:55:19|63479.99
00:55:21|63480.
00:55:22|63480.
00:55:23|63480.
00:55:24|63480.
00:55:25|63480.
00:55:26|63480.
00:55:27|63480.
00:55:28|63483.78
00:55:29|63487.66
00:55:30|63487.67
00:55:31|63487.66
00:55:32|63487.66
00:55:33|63487.66
00:55:34|63487.67
00:55:36|63487.67
00:55:37|63487.66
00:55:38|63487.93
00:55:38|63488.
00:55:39|63488.
00:55:40|63488.72
00:55:42|63488.72
00:55:42|63488.72
00:55:43|63488.71
00:55:45|63488.72
00:55:46|63498.
00:55:48|63505.6
00:55:50|63496.22
00:55:50|63491.25
00:55:51|63491.26
00:55:52|63491.25
00:55:53|63491.25
00:55:55|63491.23
00:55:56|63491.23
00:55:57|63491.23
00:55:58|63491.23
00:55:59|63491.22
00:56:00|63491.22
00:56:01|63491.22
00:56:03|63491.22
00:56:04|63491.22
00:56:06|63491.22
00:56:06|63491.23
00:56:07|63493.17
00:56:08|63493.16
00:56:09|63493.17
00:56:10|63493.16
00:56:11|63493.17
00:56:13|63493.17
00:56:14|63493.17
00:56:15|63493.16
00:56:17|63493.16
00:56:17|63493.17
00:56:18|63493.17
00:56:19|63487.99
00:56:21|63487.99
00:56:21|63487.99
00:56:22|63488.
00:56:24|63487.99
00:56:24|63486.02
00:56:25|63486.01
00:56:27|63486.02
00:56:27|63486.02
00:56:28|63486.02
00:56:30|63486.01
00:56:30|63486.01
00:56:32|63486.01
00:56:33|63486.02
00:56:33|63486.02
00:56:34|63486.01
00:56:36|63486.01
00:56:36|63493.25
00:56:37|63493.37
00:56:39|63493.37
00:56:39|63493.38
00:56:40|63493.38
00:56:41|63499.98
00:56:43|63499.99
00:56:44|63499.99
00:56:44|63499.98
00:56:46|63499.99
00:56:47|63499.98
00:56:48|63499.99
00:56:50|63499.98
00:56:50|63499.99
00:56:51|63499.99
00:56:52|63499.99
00:56:54|63500.
00:56:55|63500.
00:56:56|63500.
00:56:57|63500.
00:56:58|63499.99
00:56:59|63500.
00:57:00|63499.99
00:57:01|63499.99
00:57:03|63500.
00:57:03|63493.38
00:57:04|63493.37
00:57:05|63493.37
00:57:07|63493.37
00:57:08|63493.38
00:57:09|63493.38
00:57:10|63493.99
00:57:11|63494.
00:57:12|63497.88
00:57:14|63500.
00:57:15|63500.
00:57:16|63499.99
00:57:16|63499.99
00:57:18|63497.89
00:57:19|63497.89
00:57:20|63497.89
00:57:22|63497.89
00:57:23|63499.99
00:57:23|63499.99
00:57:24|63499.99
00:57:26|63499.99
00:57:27|63499.99
00:57:27|63500.67
00:57:28|63505.32
00:57:30|63505.33
00:57:31|63505.32
00:57:32|63505.33
00:57:33|63505.33
00:57:34|63505.87
00:57:35|63505.99
00:57:36|63505.99
00:57:37|63505.99
00:57:38|63505.99
00:57:40|63506.
00:57:41|63505.99
00:57:41|63505.99
00:57:42|63509.24
00:57:43|63509.23
00:57:44|63509.24
00:57:46|63509.25
00:57:48|63509.4
00:57:50|63509.41
00:57:51|63509.4
00:57:52|63509.41
00:57:53|63509.41
00:57:53|63509.4
00:57:55|63509.4
00:57:55|63509.4
00:57:56|63509.41
00:57:59|63509.41
00:57:59|63509.4
00:58:01|63509.4
00:58:01|63509.41
00:58:03|63509.41
00:58:04|63509.41
00:58:05|63509.4
00:58:06|63509.41
00:58:07|63509.4
00:58:09|63509.4
00:58:10|63509.41
00:58:11|63509.41
00:58:12|63509.4
00:58:13|63509.41
00:58:14|63509.41
00:58:14|63509.4
00:58:16|63509.4
00:58:17|63509.41
00:58:18|63513.66
00:58:20|63513.99
00:58:21|63514.
00:58:22|63513.99
00:58:23|63513.99
00:58:24|63514.
00:58:25|63513.99
00:58:26|63513.99
00:58:27|63513.99
00:58:29|63514.
00:58:30|63513.99
00:58:30|63513.99
00:58:32|63514.
00:58:33|63513.99
00:58:34|63514.
00:58:34|63513.99
00:58:36|63514.
00:58:36|63514.
00:58:38|63514.
00:58:39|63514.
00:58:40|63514.
00:58:41|63513.99
00:58:42|63513.99
00:58:44|63513.99
00:58:44|63514.
00:58:45|63513.99
00:58:47|63513.99
00:58:47|63513.99
00:58:49|63514.
00:58:50|63509.4
00:58:51|63509.25
00:58:53|63509.25
00:58:53|63509.26
00:58:55|63509.25
00:58:56|63509.25
00:58:57|63509.26
00:58:58|63509.25
00:58:59|63509.25
00:59:01|63509.25
00:59:02|63509.25
00:59:02|63509.26
00:59:03|63509.25
00:59:04|63509.25
00:59:06|63509.25
00:59:07|63512.
00:59:08|63511.99
00:59:09|63511.99
00:59:10|63512.
00:59:11|63511.99
00:59:12|63512.
00:59:14|63511.99
00:59:14|63511.99
00:59:15|63511.99
00:59:17|63511.99
00:59:18|63500.01
00:59:20|63500.
00:59:20|63500.
00:59:21|63500.
00:59:23|63500.
00:59:24|63500.
00:59:25|63508.68
00:59:25|63509.4
00:59:26|63509.51
00:59:27|63509.52
00:59:29|63509.52
00:59:30|63509.52
00:59:30|63509.52
00:59:32|63509.51
00:59:33|63509.51
00:59:34|63509.51
00:59:35|63509.52
00:59:37|63509.52
00:59:38|63509.52
00:59:38|63509.51
00:59:39|63509.51
00:59:41|63509.52
00:59:42|63509.52
00:59:43|63509.52
00:59:43|63509.51
00:59:46|63509.51
00:59:46|63509.51
00:59:48|63509.52
00:59:49|63509.52
00:59:50|63509.51
00:59:51|63509.51
00:59:53|63509.51
00:59:54|63509.51
00:59:54|63509.52
00:59:55|63509.52
00:59:57|63509.51
00:59:58|63509.51
00:59:59|63509.51
01:00:00|63509.51
01:00:00|63514.51
01:00:02|63514.51
01:00:03|63514.51
01:00:04|63514.5
01:00:05|63514.5
01:00:06|63514.51
01:00:07|63514.51
01:00:08|63514.51
01:00:10|63514.51
01:00:11|63514.51
01:00:12|63514.5
01:00:12|63514.51
01:00:14|63514.51
01:00:14|63514.5
01:00:16|63514.51
01:00:17|63514.51
01:00:18|63514.5
01:00:19|63514.5
01:00:20|63514.5
01:00:21|63514.51
01:00:22|63514.5
01:00:23|63514.5
01:00:25|63502.04
01:00:25|63502.01
01:00:27|63502.
01:00:28|63502.
01:00:29|63492.
01:00:30|63484.
01:00:31|63477.1
01:00:33|63477.09
01:00:33|63483.77
01:00:34|63483.76
01:00:35|63483.76
01:00:37|63483.31
01:00:37|63482.64
01:00:39|63474.
01:00:40|63474.01
01:00:41|63474.01
01:00:41|63475.98
01:00:44|63479.99
01:00:44|63480.
01:00:46|63480.
01:00:46|63479.99
01:00:47|63479.99
01:00:48|63479.99
01:00:49|63480.
01:00:50|63480.
01:00:52|63477.14
01:00:53|63476.81
01:00:55|63476.81
01:00:56|63476.81
01:00:57|63476.81
01:00:58|63476.81
01:01:00|63476.8
01:01:00|63474.
01:01:01|63466.03
01:01:02|63466.03
01:01:04|63466.04
01:01:05|63466.04
01:01:06|63466.03
01:01:07|63466.03
01:01:08|63466.03
01:01:09|63466.03
01:01:11|63469.15
01:01:11|63479.28
01:01:12|63492.
01:01:14|63492.
01:01:14|63492.01
01:01:15|63492.
01:01:16|63492.
01:01:18|63495.4
01:01:19|63499.92
01:01:20|63499.93
01:01:22|63504.
01:01:22|63504.
01:01:23|63503.99
01:01:24|63503.99
01:01:25|63503.99
01:01:27|63503.99
01:01:27|63503.94
01:01:28|63503.95
01:01:29|63503.94
01:01:31|63503.95
01:01:31|63503.94
01:01:32|63503.95
01:01:34|63510.54
01:01:35|63514.25
01:01:36|63514.26
01:01:37|63514.25
01:01:37|63514.25
01:01:38|63514.26
01:01:39|63514.26
01:01:41|63514.25
01:01:42|63514.25
01:01:43|63514.25
01:01:44|63514.26
01:01:45|63514.26
01:01:46|63514.26
01:01:47|63514.25
01:01:48|63514.26
01:01:49|63514.25
01:01:50|63514.26
01:01:51|63514.26
01:01:52|63516.38
01:01:53|63516.38
01:01:54|63516.38
01:01:55|63516.38
01:01:57|63516.38
01:01:58|63516.38
01:01:59|63521.05
01:02:00|63524.45
01:02:00|63524.45
01:02:02|63524.45
01:02:03|63527.77
01:02:04|63527.99
01:02:06|63527.99
01:02:06|63528.
01:02:07|63527.99
01:02:08|63528.
01:02:10|63527.99
01:02:11|63528.
01:02:12|63527.99
01:02:14|63528.
01:02:14|63528.
01:02:15|63528.
01:02:17|63527.99
01:02:18|63527.99
01:02:19|63528.
01:02:20|63527.99
01:02:21|63526.9
01:02:22|63526.9
01:02:23|63526.9
01:02:25|63526.89
01:02:25|63526.89
01:02:26|63526.89
01:02:28|63526.9
01:02:28|63526.9
01:02:29|63526.9
01:02:31|63526.9
01:02:32|63526.9
01:02:32|63526.9
01:02:33|63526.9
01:02:35|63535.82
01:02:36|63535.81
01:02:37|63535.81
01:02:38|63535.81
01:02:39|63535.81
01:02:40|63535.81
01:02:41|63535.82
01:02:42|63535.82
01:02:43|63535.82
01:02:44|63535.81
01:02:45|63535.82
01:02:46|63535.81
01:02:47|63535.82
01:02:48|63535.81
01:02:49|63535.81
01:02:50|63535.82
01:02:51|63535.81
01:02:52|63535.81
01:02:53|63535.82
01:02:54|63535.81
01:02:55|63535.81
01:02:56|63535.82
01:02:57|63535.82
01:02:58|63535.81
01:02:59|63535.81
01:03:00|63535.81
01:03:02|63535.82
01:03:03|63535.81
01:03:05|63535.82
01:03:06|63535.82
01:03:07|63535.82
01:03:08|63535.81
01:03:10|63535.81
01:03:11|63535.81
01:03:11|63535.81
01:03:13|63535.82
01:03:14|63535.82
01:03:16|63535.81
01:03:16|63522.37
01:03:18|63522.37
01:03:18|63522.37
01:03:20|63522.37
01:03:22|63522.37
01:03:24|63522.36
01:03:24|63522.36
01:03:25|63522.36
01:03:26|63522.37
01:03:28|63522.36
01:03:28|63522.37
01:03:29|63522.36
01:03:32|63522.36
01:03:32|63522.36
01:03:34|63522.36
01:03:35|63522.37
01:03:37|63522.36
01:03:38|63522.37
01:03:39|63522.37
01:03:40|63522.36
01:03:41|63522.37
01:03:42|63522.36
01:03:44|63522.36
01:03:45|63522.36
01:03:45|63522.36
01:03:46|63522.37
01:03:47|63522.37
01:03:48|63522.37
01:03:49|63522.36
01:03:50|63522.36
01:03:51|63522.36
01:03:53|63522.37
01:03:53|63522.36
01:03:54|63522.37
01:03:56|63522.37
01:03:57|63522.37
01:03:59|63522.37
01:04:00|63522.37
01:04:01|63526.18
01:04:02|63526.18
01:04:03|63526.18
01:04:04|63526.17
01:04:05|63526.18
01:04:06|63526.17
01:04:07|63526.17
01:04:08|63526.17
01:04:09|63526.18
01:04:11|63526.18
01:04:12|63526.17
01:04:12|63526.17
01:04:13|63526.18
01:04:15|63526.17
01:04:17|63526.17
01:04:18|63526.18
01:04:20|63526.17
01:04:21|63526.18
01:04:22|63526.18
01:04:23|63526.17
01:04:24|63526.17
01:04:26|63526.17
01:04:26|63526.18
01:04:28|63526.17
01:04:29|63526.18
01:04:29|63526.17
01:04:30|63526.17
01:04:31|63526.17
01:04:33|63526.18
01:04:34|63532.
01:04:35|63531.99
01:04:36|63531.99
01:04:37|63531.99
01:04:39|63532.
01:04:39|63532.
01:04:41|63531.99
01:04:42|63531.99
01:04:42|63532.
01:04:45|63532.
01:04:46|63531.99
01:04:47|63531.99
01:04:47|63531.99
01:04:49|63532.95
01:04:50|63532.94
01:04:51|63534.74
01:04:52|63534.73
01:04:53|63534.74
01:04:55|63534.74
01:04:57|63534.73
01:04:57|63534.74
01:04:59|63534.74
01:04:59|63534.74
01:05:01|63534.74
01:05:01|63534.74
01:05:03|63534.74
01:05:03|63534.73
01:05:04|63532.
01:05:06|63532.
01:05:07|63532.
01:05:07|63531.99
01:05:10|63532.
01:05:10|63531.99
01:05:12|63531.99
01:05:13|63531.99
01:05:14|63532.
01:05:15|63532.
01:05:16|63532.
01:05:17|63531.99
01:05:18|63531.99
01:05:19|63531.99
01:05:20|63531.99
01:05:22|63531.99
01:05:23|63531.99
01:05:24|63532.
01:05:26|63532.
01:05:26|63531.99
01:05:28|63531.99
01:05:28|63531.99
01:05:30|63531.99
01:05:31|63532.
01:05:32|63532.
01:05:33|63531.98
01:05:34|63531.98
01:05:35|63531.99
01:05:36|63531.99
01:05:37|63531.99
01:05:38|63531.98
01:05:39|63531.99
01:05:40|63531.98
01:05:41|63531.98
01:05:42|63531.98
01:05:43|63531.98
01:05:44|63531.99
01:05:45|63531.98
01:05:46|63531.98
01:05:48|63531.98
01:05:48|63531.99
01:05:49|63531.99
01:05:50|63531.99
01:05:51|63531.99
01:05:52|63531.99
01:05:53|63531.98
01:05:55|63531.98
01:05:56|63531.98
01:05:57|63531.99
01:05:58|63531.99
01:05:59|63531.98
01:06:01|63531.99
01:06:02|63531.99
01:06:02|63531.99
01:06:03|63531.99
01:06:05|63531.98
01:06:05|63531.99
01:06:06|63531.98
01:06:08|63531.98
01:06:08|63531.98
01:06:09|63531.98
01:06:11|63531.98
01:06:12|63531.99
01:06:13|63531.99
01:06:14|63531.98
01:06:16|63531.98
01:06:17|63531.98
01:06:17|63531.98
01:06:18|63531.98
01:06:19|63531.99
01:06:21|63531.99
01:06:22|63531.99
01:06:23|63531.99
01:06:25|63531.99
01:06:26|63531.98
01:06:28|63531.99
01:06:29|63531.98
01:06:30|63531.98
01:06:31|63531.98
01:06:33|63531.99
01:06:34|63531.98
01:06:35|63531.99
01:06:35|63531.99
01:06:36|63531.99
01:06:38|63531.99
01:06:38|63531.99
01:06:39|63531.99
01:06:41|63531.98
01:06:42|63531.99
01:06:42|63531.99
01:06:44|63531.98
01:06:44|63531.99
01:06:46|63531.98
01:06:47|63531.98
01:06:49|63531.99
01:06:50|63531.98
01:06:51|63531.98
01:06:52|63531.99
01:06:53|63531.98
01:06:54|63531.99
01:06:55|63531.99
01:06:56|63531.99
01:06:58|63531.99
01:06:59|63531.98
01:06:59|63531.98
01:07:00|63531.99
01:07:01|63531.98
01:07:03|63531.98
01:07:05|63531.98
01:07:06|63531.98
01:07:08|63531.98
01:07:09|63531.98
01:07:10|63531.98
01:07:11|63531.98
01:07:12|63531.99
01:07:13|63531.99
01:07:14|63531.98
01:07:15|63531.98
01:07:16|63531.98
01:07:18|63531.98
01:07:18|63531.99
01:07:19|63531.98
01:07:21|63531.99
01:07:22|63531.98
01:07:23|63531.98
01:07:25|63531.99
01:07:26|63531.98
01:07:27|63531.98
01:07:28|63531.98
01:07:30|63531.98
01:07:32|63531.98
01:07:32|63531.98
01:07:34|63531.99
01:07:35|63531.98
01:07:36|63531.99
01:07:37|63531.98
01:07:38|63531.98
01:07:39|63531.99
01:07:41|63531.99
01:07:42|63531.98
01:07:42|63531.98
01:07:44|63531.98
01:07:44|63531.98
01:07:45|63531.99
01:07:47|63531.99
01:07:47|63531.98
01:07:48|63531.98
01:07:51|63531.98
01:07:51|63531.98
01:07:52|63531.99
01:07:53|63531.98
01:07:54|63531.98
01:07:56|63531.98
01:07:56|63531.99
01:07:59|63531.99
01:08:00|63531.98
01:08:00|63531.98
01:08:01|63531.98
01:08:03|63531.99
01:08:04|63531.99
01:08:05|63531.99
01:08:05|63531.98
01:08:07|63531.98
01:08:07|63531.98
01:08:09|63531.98
01:08:10|63531.98
01:08:12|63531.98
01:08:13|63531.99
01:08:14|63531.99
01:08:15|63531.98
01:08:16|63531.99
01:08:17|63531.99
01:08:18|63531.99
01:08:19|63531.98
01:08:20|63531.98
01:08:21|63531.98
01:08:22|63531.98
01:08:24|63546.03
01:08:25|63546.02
01:08:26|63546.02
01:08:28|63546.03
01:08:29|63535.89
01:08:29|63535.89
01:08:31|63535.89
01:08:32|63535.89
01:08:33|63535.89
01:08:34|63535.89
01:08:35|63535.89
01:08:36|63535.89
01:08:38|63535.89
01:08:38|63535.89
01:08:39|63535.89
01:08:40|63536.89
01:08:42|63536.89
01:08:43|63536.89
01:08:43|63536.89
01:08:45|63536.89
01:08:46|63536.89
01:08:46|63536.88
01:08:48|63544.37
01:08:49|63544.37
01:08:50|63544.37
01:08:51|63544.37
01:08:51|63544.37
01:08:53|63544.37
01:08:54|63557.14
01:08:55|63557.15
01:08:56|63564.
01:08:57|63575.87
01:08:59|63569.99
01:09:00|63570.
01:09:00|63570.
01:09:02|63570.
01:09:02|63571.76
01:09:03|63574.01
01:09:05|63574.01
01:09:05|63574.01
01:09:07|63574.01
01:09:07|63575.91
01:09:08|63575.91
01:09:09|63575.91
01:09:11|63575.91
01:09:12|63575.91
01:09:14|63575.91
01:09:14|63580.
01:09:15|63579.99
01:09:17|63579.99
01:09:18|63579.99
01:09:18|63579.99
01:09:19|63579.99
01:09:21|63580.
01:09:22|63579.99
01:09:22|63579.99
01:09:23|63579.99
01:09:24|63579.99
01:09:26|63580.
01:09:27|63580.
01:09:28|63579.99
01:09:29|63579.99
01:09:29|63579.99
01:09:31|63579.99
01:09:32|63580.
01:09:33|63579.99
01:09:34|63580.
01:09:35|63580.
01:09:36|63580.
01:09:37|63580.
01:09:38|63580.
01:09:39|63579.99
01:09:40|63580.
01:09:41|63580.
01:09:42|63580.
01:09:43|63580.
01:09:45|63579.99
01:09:46|63580.
01:09:47|63580.
01:09:48|63580.
01:09:48|63579.99
01:09:50|63579.99
01:09:51|63580.
01:09:51|63580.
01:09:52|63579.99
01:09:54|63580.
01:09:55|63580.
01:09:56|63580.
01:09:57|63580.
01:09:58|63580.
01:09:59|63580.
01:10:00|63580.
01:10:01|63580.
01:10:02|63566.61
01:10:03|63571.76
01:10:04|63574.
01:10:05|63573.99
01:10:06|63573.99
01:10:07|63573.99
01:10:08|63574.
01:10:09|63576.4
01:10:11|63576.4
01:10:12|63576.4
01:10:13|63576.39
01:10:14|63576.73
01:10:15|63576.73
01:10:16|63576.73
01:10:17|63576.73
01:10:19|63576.73
01:10:20|63576.73
01:10:20|63576.73
01:10:22|63576.74
01:10:23|63576.74
01:10:23|63576.74
01:10:24|63576.74
01:10:26|63576.74
01:10:27|63562.14
01:10:28|63554.01
01:10:30|63554.
01:10:31|63554.01
01:10:33|63531.98
01:10:33|63531.99
01:10:34|63516.98
01:10:36|63525.98
01:10:37|63525.99
01:10:38|63514.5
01:10:39|63514.51
01:10:40|63514.5
01:10:41|63514.5
01:10:43|63514.5
01:10:44|63506.86
01:10:44|63506.86
01:10:46|63508.
01:10:47|63496.01
01:10:47|63496.
01:10:48|63496.
01:10:49|63496.01
01:10:51|63496.
01:10:52|63496.01
01:10:52|63488.72
01:10:54|63488.72
01:10:55|63488.72
01:10:55|63488.72
01:10:57|63488.72
01:10:58|63488.72
01:10:58|63488.71
01:11:01|63488.71
01:11:01|63488.71
01:11:03|63488.72
01:11:04|63488.72
01:11:05|63488.72
01:11:05|63488.71
01:11:07|63488.72
01:11:08|63488.72
01:11:09|63488.71
01:11:10|63488.71
01:11:11|63488.71
01:11:12|63488.72
01:11:13|63488.72
01:11:14|63488.71
01:11:15|63488.72
01:11:17|63488.71
01:11:17|63488.71
01:11:18|63488.71
01:11:19|63488.71
01:11:20|63488.71
01:11:22|63488.71
01:11:22|63488.71
01:11:24|63488.72
01:11:25|63470.6
01:11:26|63454.73
01:11:27|63454.73
01:11:29|63446.03
01:11:29|63447.99
01:11:31|63448.
01:11:32|63448.
01:11:34|63447.99
01:11:35|63447.99
01:11:36|63457.94
01:11:37|63457.94
01:11:38|63457.94
01:11:39|63457.93
01:11:41|63457.93
01:11:41|63457.93
01:11:42|63457.93
01:11:44|63457.93
01:11:45|63457.92
01:11:46|63457.48
01:11:47|63450.
01:11:48|63450.
01:11:49|63450.
01:11:50|63450.
01:11:51|63450.01
01:11:52|63450.
01:11:53|63438.82
01:11:54|63438.83
01:11:55|63438.82
01:11:56|63438.82
01:11:58|63420.38
01:11:58|63419.82
01:12:00|63419.99
01:12:02|63426.
01:12:03|63419.99
01:12:04|63418.41
01:12:06|63412.
01:12:06|63412.
01:12:07|63412.
01:12:08|63411.99
01:12:10|63411.99
01:12:11|63411.99
01:12:12|63410.01
01:12:13|63410.
01:12:15|63386.49
01:12:15|63386.48
01:12:16|63389.98
01:12:17|63396.
01:12:19|63396.01
01:12:19|63396.
01:12:20|63390.1
01:12:21|63390.1
01:12:22|63390.11
01:12:24|63390.11
01:12:24|63383.77
01:12:25|63380.3
01:12:27|63380.29
01:12:28|63380.3
01:12:30|63380.29
01:12:30|63377.77
01:12:32|63377.77
01:12:32|63377.78
01:12:33|63377.77
01:12:35|63377.77
01:12:36|63377.78
01:12:37|63377.77
01:12:37|63365.58
01:12:38|63355.99
01:12:40|63350.
01:12:41|63341.46
01:12:42|63367.65
01:12:43|63358.01
01:12:43|63350.
01:12:45|63341.33
01:12:45|63334.01
01:12:47|63334.02
01:12:48|63354.77
01:12:49|63362.68
01:12:50|63362.68
01:12:51|63362.67
01:12:52|63362.68
01:12:53|63362.67
01:12:54|63362.67
01:12:55|63362.67
01:12:56|63362.68
01:12:58|63362.68
01:12:58|63362.67
01:12:59|63370.69
01:13:01|63370.69
01:13:01|63367.
01:13:03|63367.
01:13:04|63339.39
01:13:05|63340.
01:13:07|63350.
01:13:08|63350.
01:13:08|63349.99
01:13:09|63349.99
01:13:10|63354.
01:13:11|63354.
01:13:13|63354.
01:13:14|63357.6
01:13:15|63365.58
01:13:16|63371.54
01:13:17|63373.98
01:13:18|63383.48
01:13:19|63387.48
01:13:20|63387.47
01:13:21|63387.99
01:13:22|63387.99
01:13:23|63396.36
01:13:25|63405.99
01:13:25|63348.28
01:13:26|63358.37
01:13:27|63323.96
01:13:28|63317.32
01:13:30|63304.02
01:13:32|63305.47
01:13:33|63305.47
01:13:34|63310.
01:13:35|63310.
01:13:36|63310.
01:13:37|63309.99
01:13:38|63319.74
01:13:40|63319.99
01:13:41|63327.99
01:13:41|63327.99
01:13:43|63328.
01:13:44|63327.99
01:13:45|63327.99
01:13:46|63328.
01:13:48|63330.54
01:13:48|63330.55
01:13:49|63331.99
01:13:51|63332.
01:13:52|63331.99
01:13:53|63332.
01:13:54|63342.48
01:13:55|63349.86
01:13:56|63353.64
01:13:57|63357.72
01:13:58|63365.02
01:13:59|63365.58
01:14:01|63365.59
01:14:01|63344.13
01:14:03|63344.13
01:14:04|63344.13
01:14:05|63346.73
01:14:06|63348.
01:14:07|63347.99
01:14:08|63348.
01:14:09|63348.
01:14:10|63348.
01:14:11|63348.
01:14:12|63347.99
01:14:13|63348.
01:14:14|63355.11
01:14:15|63355.12
01:14:16|63355.99
01:14:17|63357.71
01:14:18|63360.
01:14:20|63360.
01:14:21|63360.
01:14:21|63360.01
01:14:22|63365.58
01:14:23|63365.58
01:14:25|63365.58
01:14:25|63370.67
01:14:27|63374.
01:14:27|63374.
01:14:28|63373.99
01:14:31|63373.99
01:14:31|63374.
01:14:33|63373.99
01:14:33|63374.
01:14:34|63373.99
01:14:35|63374.
01:14:36|63373.99
01:14:37|63373.99
01:14:39|63374.
01:14:40|63373.99
01:14:42|63374.
01:14:43|63373.99
01:14:44|63373.99
01:14:46|63373.99
01:14:47|63373.99
01:14:49|63373.99
01:14:50|63373.98
01:14:51|63353.14
01:14:52|63350.
01:14:53|63350.01
01:14:54|63350.
01:14:56|63357.24
01:14:57|63358.06
01:14:59|63361.34
01:14:59|63361.33
01:15:00|63356.01
01:15:02|63356.
01:15:03|63356.01
01:15:03|63356.01
01:15:05|63356.
01:15:06|63354.78
01:15:07|63350.02
01:15:08|63334.8
01:15:09|63334.81
01:15:10|63333.44
01:15:11|63325.15
01:15:12|63325.16
01:15:13|63325.15
01:15:14|63325.16
01:15:15|63325.15
01:15:17|63325.16
01:15:18|63325.16
01:15:19|63332.64
01:15:19|63339.19
01:15:20|63339.18
01:15:21|63339.19
01:15:23|63339.18
01:15:24|63339.19
01:15:25|63339.18
01:15:26|63339.18
01:15:27|63339.18
01:15:28|63341.12
01:15:29|63341.12
01:15:30|63345.76
01:15:31|63358.2
01:15:32|63358.19
01:15:33|63358.2
01:15:34|63355.6
01:15:35|63355.48
01:15:36|63345.52
01:15:37|63345.52
01:15:38|63345.52
01:15:40|63345.52
01:15:41|63345.52
01:15:42|63345.52
01:15:42|63345.51
01:15:43|63351.33
01:15:44|63351.33
01:15:47|63351.33
01:15:47|63351.32
01:15:48|63345.52
01:15:50|63345.52
01:15:51|63345.52
01:15:51|63345.52
01:15:52|63345.52
01:15:54|63345.52
01:15:55|63345.52
01:15:56|63345.52
01:15:57|63345.51
01:15:58|63345.52
01:15:59|63345.51
01:16:01|63345.51
01:16:01|63330.
01:16:02|63330.
01:16:04|63323.41
01:16:05|63323.41
01:16:06|63318.7
01:16:07|63312.01
01:16:08|63312.01
01:16:09|63312.
01:16:10|63314.59
01:16:11|63305.67
01:16:12|63305.67
01:16:13|63305.67
01:16:14|63305.67
01:16:15|63300.01
01:16:16|63281.64
01:16:18|63262.62
01:16:19|63180.
01:16:20|63150.
01:16:21|63225.12
01:16:21|63184.79
01:16:22|63202.94
01:16:24|63224.9
01:16:24|63228.89
01:16:25|63224.15
01:16:27|63233.08
01:16:27|63235.2
01:16:28|63243.73
01:16:29|63243.74
01:16:31|63250.
01:16:32|63232.01
01:16:33|63232.01
01:16:33|63237.56
01:16:35|63242.44
01:16:36|63245.98
01:16:36|63253.09
01:16:38|63253.1
01:16:39|63253.1
01:16:40|63253.09
01:16:40|63243.99
01:16:41|63243.99
01:16:42|63234.24
01:16:43|63230.
01:16:45|63230.
01:16:46|63230.
01:16:47|63230.
01:16:47|63204.01
01:16:49|63201.95
01:16:50|63202.26
01:16:51|63205.99
01:16:53|63205.99
01:16:55|63212.91
01:16:55|63218.66
01:16:57|63223.99
01:16:59|63222.76
01:17:00|63222.01
01:17:01|63221.14
01:17:02|63204.72
01:17:03|63215.98
01:17:04|63230.
01:17:06|63253.08
01:17:06|63242.85
01:17:07|63242.85
01:17:09|63226.86
01:17:10|63237.82
01:17:11|63237.82
01:17:13|63258.05
01:17:13|63278.
01:17:15|63295.99
01:17:15|63295.99
01:17:16|63289.66
01:17:18|63295.85
01:17:18|63296.56
01:17:19|63289.9
01:17:20|63288.66
01:17:22|63288.66
01:17:22|63291.64
01:17:23|63291.64
01:17:24|63297.96
01:17:26|63300.
01:17:27|63304.01
01:17:28|63304.01
01:17:28|63304.01
01:17:30|63300.12
01:17:31|63300.12
01:17:32|63308.45
01:17:33|63308.44
01:17:35|63308.44
01:17:35|63308.45
01:17:36|63308.44
01:17:37|63308.44
01:17:38|63297.99
01:17:40|63290.82
01:17:40|63273.24
01:17:41|63273.24
01:17:43|63273.23
01:17:43|63273.24
01:17:45|63273.23
01:17:45|63273.24
01:17:46|63273.24
01:17:49|63273.23
01:17:49|63273.24
01:17:50|63273.24
01:17:52|63273.24
01:17:54|63273.36
01:17:55|63275.24
01:17:57|63285.08
01:17:58|63287.86
01:17:58|63292.75
01:17:59|63292.75
01:18:00|63292.75
01:18:01|63292.75
01:18:03|63293.8
01:18:04|63293.8
01:18:05|63293.79
01:18:07|63293.8
01:18:08|63304.
01:18:08|63303.99
01:18:10|63308.04
01:18:11|63308.04
01:18:12|63308.44
01:18:13|63308.45
01:18:13|63308.45
01:18:14|63312.14
01:18:16|63312.59
01:18:17|63313.27
01:18:18|63312.14
01:18:18|63286.02
01:18:20|63286.03
01:18:21|63292.45
01:18:22|63300.62
01:18:23|63308.04
01:18:24|63308.01
01:18:25|63296.01
01:18:25|63293.13
01:18:27|63301.46
01:18:28|63301.46
01:18:29|63301.47
01:18:30|63301.46
01:18:31|63329.05
01:18:32|63336.52
01:18:33|63338.01
01:18:35|63338.02
01:18:35|63338.02
01:18:36|63339.19
01:18:37|63343.86
01:18:38|63343.87
01:18:39|63343.86
01:18:40|63343.86
01:18:41|63343.87
01:18:42|63343.86
01:18:44|63343.86
01:18:44|63343.86
01:18:46|63338.
01:18:47|63338.
01:18:49|63338.
01:18:50|63338.
01:18:51|63338.01
01:18:52|63338.01
01:18:53|63338.
01:18:55|63338.
01:18:55|63338.01
01:18:56|63338.89
01:18:58|63365.58
01:18:58|63365.58
01:18:59|63369.54
01:19:00|63370.
01:19:02|63369.99
01:19:03|63359.7
01:19:03|63358.9
01:19:05|63358.9
01:19:06|63358.9
01:19:07|63358.89
01:19:08|63358.89
01:19:10|63369.85
01:19:11|63368.72
01:19:11|63368.03
01:19:13|63368.03
01:19:14|63368.02
01:19:15|63368.02
01:19:16|63368.03
01:19:17|63373.88
01:19:19|63373.98
01:19:20|63378.4
01:19:22|63380.19
01:19:22|63380.19
01:19:23|63380.19
01:19:24|63385.94
01:19:25|63392.24
01:19:26|63388.
01:19:28|63388.01
01:19:29|63388.
01:19:29|63386.01
01:19:31|63384.01
01:19:32|63384.01
01:19:32|63384.
01:19:33|63384.
01:19:34|63384.01
01:19:36|63384.
01:19:36|63384.
01:19:38|63384.01
01:19:38|63384.
01:19:39|63384.
01:19:41|63384.
01:19:42|63384.
01:19:43|63372.68
01:19:44|63372.
01:19:45|63372.01
01:19:45|63372.
01:19:47|63372.01
01:19:48|63372.01
01:19:49|63372.
01:19:50|63362.57
01:19:52|63348.22
01:19:53|63348.
01:19:53|63348.01
01:19:54|63348.
01:19:56|63348.
01:19:57|63354.34
01:19:57|63360.67
01:19:59|63352.
01:20:00|63352.
01:20:01|63352.01
01:20:03|63350.01
01:20:04|63348.23
01:20:05|63348.23
01:20:06|63358.64
01:20:07|63363.99
01:20:09|63363.99
01:20:09|63364.
01:20:11|63357.55
01:20:12|63357.54
01:20:13|63357.55
01:20:14|63357.54
01:20:15|63357.54
01:20:17|63357.55
01:20:17|63357.55
01:20:18|63357.54
01:20:20|63357.54
01:20:20|63330.
01:20:22|63330.01
01:20:22|63330.01
01:20:23|63330.01
01:20:25|63321.98
01:20:26|63318.
01:20:27|63318.01
01:20:27|63318.
01:20:29|63318.
01:20:31|63318.
01:20:32|63313.76
01:20:33|63313.52
01:20:34|63313.53
01:20:35|63313.52
01:20:37|63304.76
01:20:38|63313.52
01:20:38|63316.26
01:20:39|63316.26
01:20:41|63316.26
01:20:41|63316.25
01:20:44|63316.25
01:20:44|63316.25
01:20:45|63316.25
01:20:47|63316.25
01:20:48|63316.25
01:20:48|63316.25
01:20:49|63316.25
01:20:51|63316.25
01:20:51|63316.25
01:20:53|63316.26
01:20:53|63316.25
01:20:55|63316.25
01:20:56|63316.25
01:20:57|63316.25
01:20:59|63316.25
01:21:00|63316.25
01:21:01|63316.25
01:21:02|63312.02
01:21:03|63326.
01:21:05|63325.99
01:21:05|63344.12
01:21:07|63344.93
01:21:08|63344.93
01:21:08|63344.94
01:21:10|63344.93
01:21:11|63344.93
01:21:13|63344.93
01:21:14|63344.93
01:21:15|63344.93
01:21:16|63344.94
01:21:17|63344.93
01:21:18|63344.93
01:21:19|63351.27
01:21:21|63351.27
01:21:21|63351.27
01:21:22|63351.28
01:21:24|63351.28
01:21:24|63344.93
01:21:25|63340.03
01:21:27|63340.03
01:21:28|63340.03
01:21:30|63340.03
01:21:31|63347.39
01:21:32|63347.39
01:21:33|63347.39
01:21:34|63347.39
01:21:35|63347.4
01:21:36|63347.39
01:21:38|63347.4
01:21:38|63354.49
01:21:39|63354.49
01:21:41|63354.5
01:21:42|63354.49
01:21:42|63354.49
01:21:44|63354.49
01:21:45|63354.39
01:21:46|63354.39
01:21:47|63335.33
01:21:48|63330.01
01:21:49|63330.01
01:21:50|63333.46
01:21:51|63333.99
01:21:52|63333.99
01:21:53|63316.49
01:21:54|63316.48
01:21:55|63316.48
01:21:57|63316.48
01:21:57|63316.48
01:21:58|63316.48
01:21:59|63294.57
01:22:00|63280.99
01:22:02|63278.53
01:22:03|63278.52
01:22:04|63278.53
01:22:05|63278.53
01:22:07|63281.37
01:22:07|63289.98
01:22:08|63289.98
01:22:10|63289.98
01:22:11|63286.01
01:22:12|63278.54
01:22:12|63278.54
01:22:14|63278.54
01:22:14|63278.53
01:22:16|63278.54
01:22:17|63278.54
01:22:18|63278.53
01:22:19|63281.8
01:22:20|63286.
01:22:21|63286.
01:22:23|63286.
01:22:23|63295.46
01:22:24|63297.38
01:22:25|63303.94
01:22:26|63312.96
01:22:27|63319.9
01:22:28|63320.33
01:22:30|63320.33
01:22:31|63320.34
01:22:32|63320.33
01:22:34|63320.34
01:22:35|63320.34
01:22:36|63320.33
01:22:37|63331.81
01:22:38|63331.82
01:22:40|63331.81
01:22:41|63331.81
01:22:42|63331.81
01:22:44|63331.81
01:22:45|63331.81
01:22:46|63331.81
01:22:47|63331.82
01:22:48|63331.81
01:22:49|63331.81
01:22:50|63331.82
01:22:51|63331.81
01:22:52|63331.81
01:22:53|63344.12
01:22:54|63344.12
01:22:55|63344.11
01:22:56|63344.12
01:22:57|63354.06
01:22:58|63354.05
01:22:59|63354.05
01:23:00|63354.05
01:23:01|63333.33
01:23:02|63331.8
01:23:03|63327.1
01:23:05|63307.99
01:23:05|63307.99
01:23:06|63307.99
01:23:08|63307.98
01:23:09|63307.99
01:23:10|63299.93
01:23:11|63299.93
01:23:12|63299.92
01:23:14|63299.92
01:23:14|63299.93
01:23:15|63299.92
01:23:17|63292.
01:23:17|63292.01
01:23:18|63288.21
01:23:20|63288.21
01:23:21|63287.97
01:23:22|63287.97
01:23:22|63287.98
01:23:24|63287.97
01:23:25|63287.97
01:23:26|63284.02
01:23:27|63284.01
01:23:28|63284.02
01:23:28|63284.02
01:23:30|63284.01
01:23:32|63284.01
01:23:34|63284.01
01:23:34|63284.02
01:23:35|63284.01
01:23:37|63284.01
01:23:38|63284.02
01:23:39|63284.01
01:23:40|63284.01
01:23:42|63284.01
01:23:42|63284.01
01:23:43|63284.01
01:23:44|63294.
01:23:46|63294.
01:23:46|63293.99
01:23:47|63294.
01:23:48|63293.99
01:23:50|63290.82
01:23:50|63288.38
01:23:51|63288.38
01:23:53|63286.
01:23:54|63268.97
01:23:55|63264.49
01:23:56|63247.36
01:23:57|63230.22
01:23:58|63230.22
01:24:00|63233.98
01:24:01|63238.33
01:24:02|63225.68
01:24:03|63225.68
01:24:04|63225.68
01:24:05|63227.52
01:24:06|63227.52
01:24:08|63229.99
01:24:09|63229.99
01:24:10|63218.11
01:24:11|63218.1
01:24:11|63221.99
01:24:13|63227.99
01:24:13|63227.99
01:24:14|63227.99
01:24:16|63254.3
01:24:16|63254.3
01:24:17|63264.58
01:24:19|63273.24
01:24:20|63273.23
01:24:21|63273.23
01:24:22|63292.17
01:24:23|63293.27
01:24:24|63293.27
01:24:25|63293.27
01:24:26|63293.27
01:24:27|63288.01
01:24:29|63284.38
01:24:29|63284.39
01:24:31|63284.38
01:24:33|63287.51
01:24:33|63287.51
01:24:35|63287.5
01:24:35|63287.5
01:24:37|63281.23
01:24:37|63280.33
01:24:38|63285.43
01:24:40|63286.
01:24:41|63286.
01:24:42|63291.99
01:24:43|63291.99
01:24:45|63297.99
01:24:46|63298.
01:24:47|63298.
01:24:48|63298.
01:24:49|63298.
01:24:50|63299.99
01:24:51|63303.99
01:24:53|63303.99
01:24:53|63303.99
01:24:55|63304.
01:24:55|63304.
01:24:56|63303.99
01:24:57|63304.
01:24:59|63304.
01:25:00|63303.99
01:25:02|63300.66
01:25:03|63294.92
01:25:04|63290.01
01:25:05|63288.36
01:25:06|63278.01
01:25:07|63268.45
01:25:08|63268.46
01:25:09|63268.46
01:25:11|63283.43
01:25:12|63283.43
01:25:14|63283.43
01:25:14|63283.43
01:25:16|63283.44
01:25:18|63283.44
01:25:18|63272.
01:25:20|63272.01
01:25:22|63272.01
01:25:23|63272.
01:25:23|63272.01
01:25:25|63272.89
01:25:26|63272.9
01:25:26|63272.89
01:25:27|63260.48
01:25:29|63250.77
01:25:30|63250.78
01:25:32|63243.26
01:25:33|63242.46
01:25:34|63240.
01:25:35|63240.01
01:25:36|63239.99
01:25:37|63233.98
01:25:38|63233.98
01:25:39|63233.98
01:25:40|63233.98
01:25:41|63233.98
01:25:42|63233.98
01:25:44|63233.99
01:25:45|63235.86
01:25:46|63235.86
01:25:47|63236.
01:25:48|63236.
01:25:50|63235.99
01:25:51|63229.32
01:25:52|63215.99
01:25:53|63195.78
01:25:54|63195.77
01:25:55|63201.15
01:25:56|63201.14
01:25:58|63201.15
01:25:58|63201.15
01:26:00|63201.15
01:26:00|63201.14
01:26:02|63216.
01:26:03|63216.
01:26:04|63201.44
01:26:04|63203.74
01:26:05|63203.74
01:26:07|63203.74
01:26:08|63203.75
01:26:09|63205.54
01:26:10|63213.99
01:26:11|63217.99
01:26:12|63217.99
01:26:14|63220.
01:26:14|63219.99
01:26:15|63220.
01:26:17|63212.92
01:26:17|63204.01
01:26:19|63206.87
01:26:19|63206.88
01:26:21|63206.87
01:26:21|63206.87
01:26:23|63206.87
01:26:24|63206.87
01:26:25|63206.88
01:26:26|63204.09
01:26:27|63204.09
01:26:28|63204.08
01:26:30|63207.98
01:26:31|63213.74
01:26:32|63219.99
01:26:33|63224.4
01:26:35|63224.77
01:26:36|63224.76
01:26:37|63224.77
01:26:39|63224.76
01:26:41|63220.3
01:26:42|63218.33
01:26:43|63218.
01:26:44|63218.
01:26:46|63218.
01:26:46|63218.01
01:26:47|63196.8
01:26:49|63195.03
01:26:50|63195.03
01:26:51|63195.03
01:26:52|63182.41
01:26:53|63182.4
01:26:54|63182.41
01:26:56|63182.4
01:26:57|63182.4
01:26:58|63182.4
01:26:59|63182.41
01:27:00|63180.9
01:27:01|63171.06
01:27:02|63171.07
01:27:03|63171.07
01:27:05|63166.16
01:27:05|63169.46
01:27:06|63170.
01:27:07|63169.92
01:27:08|63168.22
01:27:09|63151.86
01:27:11|63155.52
01:27:11|63183.7
01:27:12|63189.5
01:27:14|63194.32
01:27:14|63194.32
01:27:16|63194.32
01:27:17|63194.33
01:27:18|63194.32
01:27:19|63207.18
01:27:20|63211.66
01:27:21|63205.54
01:27:22|63205.54
01:27:23|63209.65
01:27:25|63209.65
01:27:25|63209.64
01:27:26|63209.64
01:27:27|63209.65
01:27:28|63202.27
01:27:29|63205.54
01:27:30|63210.
01:27:31|63211.66
01:27:34|63211.66
01:27:35|63211.66
01:27:37|63211.66
01:27:38|63211.66
01:27:40|63211.67
01:27:40|63211.67
01:27:41|63211.66
01:27:42|63211.67
01:27:43|63218.
01:27:44|63217.99
01:27:45|63218.
01:27:47|63218.
01:27:48|63217.99
01:27:49|63217.99
01:27:50|63218.
01:27:51|63217.99
01:27:52|63218.
01:27:53|63224.04
01:27:54|63224.11
01:27:55|63224.12
01:27:56|63224.12
01:27:57|63224.12
01:27:59|63224.11
01:27:59|63224.11
01:28:01|63220.31
01:28:01|63220.31
01:28:03|63220.31
01:28:04|63220.31
01:28:05|63220.27
01:28:06|63218.
01:28:07|63217.99
01:28:09|63220.74
01:28:09|63226.3
01:28:11|63237.99
01:28:12|63242.45
01:28:13|63242.46
01:28:15|63246.81
01:28:16|63253.1
01:28:17|63253.64
01:28:18|63265.99
01:28:19|63266.
01:28:20|63273.23
01:28:21|63277.85
01:28:22|63280.07
01:28:23|63304.01
01:28:24|63304.02
01:28:25|63296.01
01:28:26|63294.93
01:28:28|63298.37
01:28:29|63303.94
01:28:30|63308.82
01:28:31|63318.87
01:28:32|63318.87
01:28:32|63318.86
01:28:34|63318.87
01:28:35|63314.44
01:28:37|63314.45
01:28:38|63314.45
01:28:39|63314.44
01:28:39|63314.44
01:28:42|63314.45
01:28:42|63314.44
01:28:43|63314.44
01:28:45|63316.46
01:28:46|63316.46
01:28:47|63314.44
01:28:48|63314.44
01:28:49|63314.44
01:28:50|63296.16
01:28:52|63295.09
01:28:53|63295.1
01:28:53|63295.09
01:28:55|63295.09
01:28:56|63295.09
01:28:57|63301.48
01:28:58|63307.99
01:28:58|63308.
01:28:59|63308.
01:29:00|63308.
01:29:02|63308.
01:29:02|63304.
01:29:05|63304.01
01:29:05|63304.
01:29:07|63304.01
01:29:07|63304.
01:29:08|63304.01
01:29:10|63304.
01:29:11|63304.01
01:29:11|63304.99
01:29:13|63304.99
01:29:14|63304.99
01:29:15|63304.99
01:29:16|63300.63
01:29:17|63288.44
01:29:18|63288.44
01:29:19|63288.44
01:29:20|63288.44
01:29:21|63288.44
01:29:22|63284.26
01:29:23|63283.5
01:29:25|63283.5
01:29:25|63283.5
01:29:26|63273.77
01:29:27|63258.63
01:29:28|63258.63
01:29:29|63258.62
01:29:31|63258.63
01:29:31|63258.62
01:29:32|63258.62
01:29:34|63258.62
01:29:34|63258.62
01:29:37|63258.63
01:29:38|63258.61
01:29:39|63244.9
01:29:40|63244.9
01:29:42|63244.89
01:29:43|63244.89
01:29:44|63244.9
01:29:44|63244.89
01:29:45|63244.89
01:29:47|63244.89
01:29:48|63244.89
01:29:49|63244.9
01:29:50|63244.9
01:29:52|63247.36
01:29:53|63256.5
01:29:53|63262.12
01:29:54|63262.12
01:29:56|63262.13
01:29:57|63262.13
01:29:58|63262.13
01:29:59|63262.12
01:30:00|63262.12
01:30:01|63262.13
01:30:02|63262.12
01:30:04|63274.
01:30:05|63274.
01:30:06|63281.8
01:30:07|63281.99
01:30:09|63282.
01:30:09|63282.
01:30:10|63287.99
01:30:11|63287.99
01:30:13|63287.99
01:30:13|63288.
01:30:14|63287.99
01:30:15|63287.99
01:30:16|63290.
01:30:18|63294.24
01:30:18|63296.01
01:30:19|63296.
01:30:20|63296.01
01:30:21|63299.93
01:30:23|63299.99
01:30:24|63308.
01:30:25|63307.99
01:30:25|63314.32
01:30:27|63318.7
01:30:28|63318.85
01:30:28|63318.84
01:30:30|63319.52
01:30:31|63325.05
01:30:31|63325.05
01:30:33|63325.05
01:30:34|63320.02
01:30:35|63317.07
01:30:37|63321.15
01:30:37|63320.01
01:30:38|63320.01
01:30:41|63320.01
01:30:41|63320.
01:30:42|63320.
01:30:43|63316.5
01:30:45|63316.47
01:30:46|63316.47
01:30:46|63316.24
01:30:48|63316.01
01:30:50|63314.
01:30:50|63310.14
01:30:52|63308.
01:30:53|63308.
01:30:53|63308.
01:30:55|63308.01
01:30:56|63308.
01:30:56|63308.01
01:30:58|63308.
01:30:59|63308.
01:31:00|63313.78
01:31:01|63313.78
01:31:02|63317.09
01:31:03|63317.09
01:31:04|63317.09
01:31:05|63314.
01:31:06|63310.01
01:31:07|63310.01
01:31:08|63310.
01:31:10|63310.
01:31:10|63310.
01:31:11|63310.
01:31:12|63310.
01:31:13|63310.
01:31:14|63310.
01:31:16|63310.
01:31:16|63310.
01:31:18|63304.2
01:31:19|63282.68
01:31:19|63282.68
01:31:20|63282.69
01:31:22|63282.68
01:31:22|63282.69
01:31:23|63282.68
01:31:24|63282.68
01:31:25|63282.68
01:31:26|63282.68
01:31:27|63282.68
01:31:28|63282.68
01:31:29|63277.7
01:31:31|63274.93
01:31:32|63274.93
01:31:33|63274.94
01:31:34|63274.93
01:31:35|63277.7
01:31:35|63283.92
01:31:38|63283.93
01:31:40|63283.92
01:31:41|63283.93
01:31:43|63283.92
01:31:45|63283.92
01:31:45|63283.92
01:31:47|63283.92
01:31:48|63283.92
01:31:49|63283.92
01:31:50|63283.92
01:31:51|63283.93
01:31:52|63283.92
01:31:53|63283.93
01:31:55|63283.93
01:31:55|63283.93
01:31:56|63283.92
01:31:57|63283.93
01:31:59|63283.93
01:32:00|63283.93
01:32:01|63279.83
01:32:02|63276.
01:32:03|63276.
01:32:04|63276.
01:32:05|63276.88
01:32:06|63277.35
01:32:07|63277.35
01:32:09|63276.
01:32:10|63275.24
01:32:11|63274.94
01:32:12|63274.94
01:32:13|63274.94
01:32:14|63273.6
01:32:15|63273.23
01:32:16|63266.02
01:32:17|63265.08
01:32:18|63234.21
01:32:20|63232.
01:32:20|63222.01
01:32:22|63218.64
01:32:23|63214.
01:32:24|63213.99
01:32:25|63206.36
01:32:26|63200.72
01:32:27|63200.01
01:32:29|63188.04
01:32:29|63161.71
01:32:30|63161.72
01:32:31|63169.99
01:32:33|63170.
01:32:34|63196.1
01:32:34|63190.43
01:32:35|63186.01
01:32:36|63186.7
01:32:38|63184.01
01:32:39|63184.01
01:32:41|63182.
01:32:42|63182.
01:32:43|63182.
01:32:44|63181.99
01:32:46|63181.99
01:32:47|63182.
01:32:48|63182.66
01:32:49|63188.
01:32:50|63194.
01:32:50|63193.99
01:32:53|63194.
01:32:54|63194.
01:32:54|63193.99
01:32:55|63193.99
01:32:57|63199.98
01:32:58|63211.67
01:32:59|63211.66
01:33:00|63211.66
01:33:01|63211.66
01:33:02|63217.98
01:33:03|63217.98
01:33:05|63217.98
01:33:05|63217.98
01:33:06|63217.98
01:33:07|63217.99
01:33:08|63219.99
01:33:10|63220.
01:33:11|63195.95
01:33:12|63195.94
01:33:13|63195.94
01:33:14|63194.02
01:33:15|63194.02
01:33:16|63195.7
01:33:17|63195.95
01:33:18|63194.89
01:33:19|63188.32
01:33:20|63182.59
01:33:21|63182.58
01:33:22|63182.58
01:33:24|63182.59
01:33:25|63182.58
01:33:25|63182.59
01:33:26|63186.66
01:33:27|63186.67
01:33:28|63186.67
01:33:30|63186.66
01:33:31|63186.66
01:33:31|63186.66
01:33:33|63186.66
01:33:34|63186.66
01:33:34|63186.67
01:33:36|63186.67
01:33:37|63186.67
01:33:37|63187.5
01:33:39|63187.99
01:33:41|63172.85
01:33:42|63169.08
01:33:44|63169.07
01:33:45|63164.97
01:33:47|63152.01
01:33:49|63152.01
01:33:50|63152.01
01:33:51|63152.
01:33:52|63145.16
01:33:53|63130.1
01:33:54|63126.95
01:33:55|63126.94
01:33:56|63126.93
01:33:57|63126.
01:33:58|63125.4
01:33:59|63125.
01:34:01|63125.01
01:34:01|63125.01
01:34:03|63137.64
01:34:04|63137.63
01:34:05|63148.
01:34:05|63148.95
01:34:07|63148.96
01:34:08|63148.95
01:34:09|63144.84
01:34:10|63144.84
01:34:11|63144.85
01:34:12|63144.85
01:34:13|63144.84
01:34:14|63145.99
01:34:16|63157.85
01:34:16|63157.84
01:34:18|63165.99
01:34:18|63165.99
01:34:19|63166.
01:34:20|63165.99
01:34:21|63150.01
01:34:22|63135.02
01:34:23|63129.82
01:34:25|63129.82
01:34:26|63126.04
01:34:27|63111.24
01:34:28|63101.12
01:34:29|63088.22
01:34:30|63092.
01:34:30|63095.99
01:34:32|63092.21
01:34:33|63090.2
01:34:35|63099.99
01:34:36|63106.07
01:34:38|63106.07
01:34:38|63106.08
01:34:39|63106.07
01:34:40|63090.19
01:34:41|63090.2
01:34:43|63095.75
01:34:43|63095.76
01:34:44|63095.75
01:34:47|63088.01
01:34:48|63088.
01:34:50|63088.01
01:34:50|63080.11
01:34:52|63080.11
01:34:53|63076.
01:34:55|63065.99
01:34:55|63065.99
01:34:58|63065.99
01:34:59|63066.
01:35:01|63071.98
01:35:02|63071.99
01:35:02|63071.99
01:35:03|63068.03
01:35:05|63069.99
01:35:07|63088.28
01:35:07|63082.
01:35:08|63099.56
01:35:10|63106.
01:35:11|63106.
01:35:12|63106.
01:35:13|63106.
01:35:15|63078.01
01:35:15|63078.01
01:35:17|63061.22
01:35:17|63056.4
01:35:20|63052.63
01:35:21|63052.63
01:35:22|63049.98
01:35:23|63056.
01:35:24|63040.01
01:35:26|63042.
01:35:27|63001.
01:35:28|63001.
01:35:29|62950.15
01:35:31|62959.99
01:35:31|62959.99
01:35:33|62965.41
01:35:34|62944.86
01:35:35|62961.99
01:35:36|62944.99
01:35:37|62947.99
01:35:38|62948.02
01:35:39|62932.
01:35:40|62930.
01:35:42|62924.65
01:35:44|62924.65
01:35:45|62924.65
01:35:46|62919.89
01:35:47|62919.65
01:35:49|62919.65
01:35:50|62938.
01:35:50|62937.99
01:35:52|62944.99
01:35:53|62948.02
01:35:53|62950.59
01:35:55|62940.
01:35:55|62882.23
01:35:56|62874.
01:35:58|62873.52
01:36:00|62903.84
01:36:01|62928.01
01:36:02|62929.37
01:36:02|62929.38
01:36:04|62989.32
01:36:04|62980.01
01:36:06|62980.
01:36:07|62965.23
01:36:08|62938.
01:36:09|62960.97
01:36:10|62966.
01:36:11|62987.96
01:36:12|62994.99
01:36:13|62996.19
01:36:14|62994.27
01:36:16|62984.01
01:36:17|62982.
01:36:18|62992.29
01:36:19|62998.34
01:36:20|62999.86
01:36:21|62999.86
01:36:22|62981.95
01:36:23|62981.95
01:36:24|62983.89
01:36:25|62988.41
01:36:26|62988.42
01:36:28|62988.42
01:36:28|62982.01
01:36:29|62982.
01:36:30|62990.57
01:36:32|62990.68
01:36:32|63000.
01:36:33|63001.
01:36:34|63010.
01:36:36|63017.76
01:36:36|63014.48
01:36:38|63003.82
01:36:39|62994.12
01:36:40|62994.13
01:36:41|62994.13
01:36:42|62999.86
01:36:43|62999.85
01:36:43|62999.85
01:36:45|62999.86
01:36:46|62999.85
01:36:48|63004.2
01:36:48|63016.94
01:36:49|63019.08
01:36:51|63019.08
01:36:53|63018.33
01:36:54|63018.32
01:36:55|63023.8
01:36:56|63023.79
01:36:58|63023.79
01:36:59|63023.79
01:37:00|63023.8
01:37:01|63017.06
01:37:02|63000.01
01:37:04|63005.99
01:37:04|63020.61
01:37:06|63024.4
01:37:06|63024.41
01:37:07|63025.89
01:37:08|63025.88
01:37:09|63029.46
01:37:10|63037.12
01:37:11|63041.99
01:37:13|63057.76
01:37:14|63057.76
01:37:15|63084.
01:37:16|63095.59
01:37:17|63072.73
01:37:18|63072.73
01:37:19|63072.73
01:37:20|63076.51
01:37:21|63078.01
01:37:22|63078.01
01:37:24|63072.75
01:37:25|63063.86
01:37:26|63067.36
01:37:26|63072.67
01:37:29|63072.67
01:37:30|63078.99
01:37:30|63081.06
01:37:31|63081.07
01:37:33|63100.
01:37:34|63106.62
01:37:35|63102.79
01:37:35|63102.78
01:37:37|63102.79
01:37:38|63119.33
01:37:39|63119.33
01:37:40|63119.32
01:37:41|63119.33
01:37:42|63112.09
01:37:44|63112.1
01:37:44|63106.32
01:37:46|63088.54
01:37:47|63088.53
01:37:48|63088.54
01:37:50|63091.94
01:37:51|63101.39
01:37:51|63094.03
01:37:53|63094.02
01:37:54|63098.
01:37:54|63098.
01:37:55|63098.
01:37:56|63094.01
01:37:58|63090.55
01:37:59|63090.55
01:38:00|63090.54
01:38:01|63090.55
01:38:02|63090.54
01:38:03|63051.87
01:38:04|63046.22
01:38:05|63065.32
01:38:07|63062.2
01:38:08|63065.87
01:38:09|63065.88
01:38:09|63065.88
01:38:11|63062.85
01:38:12|63034.01
01:38:12|63026.97
01:38:13|63026.98
01:38:15|63018.
01:38:16|63002.13
01:38:17|63002.13
01:38:19|63002.12
01:38:19|63011.91
01:38:21|63011.91
01:38:22|63015.99
01:38:23|63020.
01:38:24|63020.
01:38:25|63020.
01:38:27|63018.
01:38:28|63018.
01:38:29|63018.
01:38:30|63018.
01:38:31|63017.99
01:38:32|63020.
01:38:33|63031.31
01:38:35|63021.04
01:38:35|63021.04
01:38:37|63021.05
01:38:38|63021.05
01:38:39|63017.77
01:38:40|63017.77
01:38:41|63017.77
01:38:42|63002.13
01:38:43|63000.
01:38:44|63007.1
01:38:45|63007.14
01:38:46|63007.15
01:38:47|63007.14
01:38:48|63007.15
01:38:49|62980.
01:38:50|62922.51
01:38:51|62926.69
01:38:53|62926.69
01:38:54|62926.7
01:38:56|62928.
01:38:57|62928.
01:38:58|62928.
01:38:59|62928.
01:39:00|62928.
01:39:01|62922.46
01:39:02|62893.18
01:39:04|62906.
01:39:04|62905.99
01:39:06|62914.
01:39:06|62914.
01:39:08|62918.69
01:39:09|62931.17
01:39:10|62940.
01:39:11|62930.01
01:39:12|62939.95
01:39:13|62984.14
01:39:15|62984.96
01:39:15|62997.29
01:39:17|62997.29
01:39:18|62997.28
01:39:19|62992.
01:39:21|63007.1
01:39:21|63009.56
01:39:22|63000.54
01:39:23|62996.
01:39:24|62999.99
01:39:25|63001.84
01:39:26|63001.84
01:39:28|63006.28
01:39:29|63015.48
01:39:31|63016.94
01:39:32|63016.99
01:39:33|63016.99
01:39:34|63034.16
01:39:34|63039.65
01:39:36|63039.65
01:39:36|63039.65
01:39:37|63024.32
01:39:39|63022.01
01:39:40|63022.
01:39:41|63018.59
01:39:42|63018.59
01:39:43|63018.59
01:39:44|63011.2
01:39:46|63010.78
01:39:47|63002.01
01:39:47|63003.81
01:39:49|63006.74
01:39:51|63009.98
01:39:52|63017.47
01:39:53|63018.58
01:39:54|63018.58
01:39:55|63018.58
01:39:56|63018.59
01:39:57|63018.59
01:39:58|63018.58
01:39:59|63018.58
01:40:00|63018.58
01:40:01|63020.63
01:40:02|63010.01
01:40:04|63010.01
01:40:04|63010.
01:40:06|63008.01
01:40:07|63007.17
01:40:08|63009.56
01:40:09|63050.03
01:40:10|63046.01
01:40:11|63044.86
01:40:12|63044.87
01:40:13|63026.
01:40:14|63022.01
01:40:16|63022.
01:40:17|63022.
01:40:18|63036.94
01:40:18|63040.
01:40:19|63040.
01:40:21|63036.31
01:40:21|63036.31
01:40:23|63036.31
01:40:24|63036.31
01:40:25|63036.31
01:40:26|63039.88
01:40:27|63039.88
01:40:29|63036.32
01:40:29|63036.33
01:40:31|63039.84
01:40:33|63040.71
01:40:34|63065.99
01:40:36|63065.99
01:40:37|63065.99
01:40:38|63066.
01:40:38|63065.99
01:40:40|63056.
01:40:41|63055.5
01:40:42|63055.5
01:40:43|63060.38
01:40:44|63060.38
01:40:45|63060.38
01:40:47|63063.12
01:40:48|63063.15
01:40:49|63071.28
01:40:51|63076.12
01:40:52|63076.12
01:40:53|63076.12
01:40:53|63078.63
01:40:55|63078.64
01:40:56|63074.88
01:40:56|63074.88
01:40:58|63074.88
01:40:59|63074.88
01:41:00|63074.88
01:41:01|63074.89
01:41:02|63074.88
01:41:04|63068.01
01:41:04|63063.14
01:41:05|63060.38
01:41:06|63054.01
01:41:07|63049.74
01:41:09|63046.46
01:41:09|63046.46
01:41:11|63046.01
01:41:11|63046.01
01:41:13|63050.
01:41:14|63049.99
01:41:15|63050.
01:41:16|63037.44
01:41:17|63037.43
01:41:18|63037.44
01:41:18|63037.43
01:41:19|63037.44
01:41:21|63037.43
01:41:22|63037.43
01:41:23|63037.44
01:41:24|63037.43
01:41:25|63037.43
01:41:26|63037.23
01:41:27|63037.23
01:41:28|63037.24
01:41:30|63037.24
01:41:31|63037.23
01:41:33|63037.24
01:41:34|63037.24
01:41:35|63040.57
01:41:36|63040.91
01:41:38|63040.91
01:41:39|63041.44
01:41:39|63041.43
01:41:41|63049.78
01:41:42|63057.94
01:41:43|63058.
01:41:44|63056.65
01:41:45|63052.
01:41:46|63052.
01:41:47|63052.
01:41:49|63052.
01:41:49|63048.93
01:41:51|63048.92
01:41:52|63046.
01:41:53|63038.01
01:41:53|63038.02
01:41:54|63038.01
01:41:56|63038.02
01:41:56|63038.01
01:41:58|63038.01
01:41:59|63026.98
01:42:00|63026.97
01:42:01|63026.97
01:42:02|63010.38
01:42:03|63008.01
01:42:05|63004.07
01:42:05|63003.31
01:42:07|62996.18
01:42:08|62991.27
01:42:09|62974.3
01:42:10|62974.29
01:42:11|62974.3
01:42:12|62975.91
01:42:13|62975.91
01:42:14|62977.58
01:42:15|62981.51
01:42:16|62981.51
01:42:17|62981.52
01:42:18|62981.51
01:42:19|62981.52
01:42:20|62981.51
01:42:21|62981.51
01:42:22|62981.51
01:42:23|62981.51
01:42:24|62981.51
01:42:25|62981.51
01:42:26|62970.2
01:42:28|62970.
01:42:28|62973.99
01:42:31|62966.1
01:42:32|62967.74
01:42:33|62970.
01:42:35|62970.
01:42:36|62970.
01:42:37|62973.09
01:42:38|62973.1
01:42:39|62973.09
01:42:40|62973.09
01:42:41|62981.5
01:42:43|62976.01
01:42:45|62941.73
01:42:46|62941.74
01:42:47|62941.74
01:42:49|62941.74
01:42:50|62941.74
01:42:51|62949.99
01:42:52|62949.99
01:42:53|62950.
01:42:55|62951.1
01:42:56|62951.09
01:42:57|62951.09
01:42:59|62954.
01:42:59|62954.
01:43:01|62954.
01:43:02|62955.44
01:43:04|62955.99
01:43:04|62959.77
01:43:05|62966.1
01:43:07|62977.58
01:43:08|62981.5
01:43:09|62987.16
01:43:10|62988.54
01:43:11|62988.54
01:43:12|62972.18
01:43:13|62972.19
01:43:14|62972.19
01:43:15|62972.18
01:43:16|62973.28
01:43:17|62974.29
01:43:19|62974.29
01:43:19|62965.28
01:43:20|62960.36
01:43:21|62958.02
01:43:22|62951.72
01:43:23|62944.02
01:43:24|62944.03
01:43:25|62944.03
01:43:26|62944.03
01:43:27|62944.02
01:43:28|62944.02
01:43:29|62944.02
01:43:31|62952.62
01:43:33|62952.61
01:43:35|62952.61
01:43:35|62952.61
01:43:36|62952.61
01:43:38|62952.61
01:43:39|62951.34
01:43:41|62946.01
01:43:41|62946.01
01:43:43|62946.01
01:43:44|62946.
01:43:45|62946.
01:43:45|62949.44
01:43:47|62949.44
01:43:48|62949.44
01:43:49|62949.45
01:43:50|62959.54
01:43:51|62963.64
01:43:53|62963.64
01:43:54|62963.63
01:43:54|62963.64
01:43:56|62963.63
01:43:57|62972.19
01:43:57|62981.51
01:43:59|62981.5
01:44:00|62985.28
01:44:00|62989.88
01:44:01|62981.5
01:44:03|62980.87
01:44:04|62980.88
01:44:05|62980.88
01:44:06|62980.87
01:44:07|62980.87
01:44:08|62980.87
01:44:09|62980.88
01:44:10|62980.88
01:44:12|62980.87
01:44:12|62980.87
01:44:13|62980.87
01:44:15|62980.88
01:44:16|62980.88
01:44:17|62980.88
01:44:18|62970.2
01:44:19|62970.
01:44:20|62973.47
01:44:22|62973.77
01:44:22|62973.76
01:44:23|62975.99
01:44:25|62975.99
01:44:25|62976.
01:44:26|62981.52
01:44:28|62987.42
01:44:28|62992.22
01:44:30|62992.22
01:44:32|63011.55
01:44:33|63022.
01:44:35|63021.99
01:44:37|63025.96
01:44:37|63026.97
01:44:38|63035.2
01:44:39|63041.44
01:44:40|63041.44
01:44:42|63041.44
01:44:43|63041.44
01:44:44|63041.43
01:44:45|63041.44
01:44:46|63041.44
01:44:46|63041.44
01:44:48|63041.43
01:44:49|63041.43
01:44:49|63041.42
01:44:51|63041.43
01:44:52|63041.43
01:44:53|63041.42
01:44:54|63041.43
01:44:55|63041.43
01:44:56|63041.42
01:44:57|63048.93
01:44:58|63049.74
01:44:59|63050.
01:45:00|63049.99
01:45:01|63048.1
01:45:03|63046.01
01:45:04|63044.88
01:45:05|63041.43
01:45:06|63041.42
01:45:07|63041.42
01:45:09|63041.42
01:45:09|63041.42
01:45:11|63041.42
01:45:11|63038.59
01:45:13|63034.16
01:45:13|63027.38
01:45:14|63027.38
01:45:15|63027.38
01:45:16|63027.38
01:45:17|63027.33
01:45:18|63012.03
01:45:20|63009.
01:45:20|63022.81
01:45:21|63023.28
01:45:22|63018.59
01:45:24|63018.58
01:45:24|63018.58
01:45:25|63018.58
01:45:26|63014.48
01:45:27|63021.04
01:45:28|63026.78
01:45:30|63035.99
01:45:30|63048.11
01:45:31|63053.02
01:45:34|63053.79
01:45:35|63053.79
01:45:36|63053.79
01:45:37|63057.57
01:45:37|63057.57
01:45:38|63057.57
01:45:40|63057.58
01:45:41|63057.57
01:45:42|63057.57
01:45:44|63057.57
01:45:45|63057.57
01:45:46|63057.57
01:45:47|63057.57
01:45:48|63065.99
01:45:49|63065.99
01:45:50|63066.
01:45:51|63076.96
01:45:53|63077.
01:45:53|63074.01
01:45:54|63074.
01:45:55|63074.
01:45:57|63074.01
01:45:57|63074.01
01:45:59|63074.15
01:45:59|63074.15
01:46:01|63057.58
01:46:01|63057.58
01:46:03|63057.57
01:46:04|63059.99
01:46:05|63059.99
01:46:06|63060.
01:46:07|63060.
01:46:08|63064.5
01:46:09|63075.99
01:46:10|63076.
01:46:12|63076.8
01:46:12|63085.38
01:46:14|63085.37
01:46:15|63085.38
01:46:15|63085.37
01:46:17|63085.37
01:46:18|63080.09
01:46:19|63080.09
01:46:20|63080.09
01:46:21|63080.09
01:46:22|63083.99
01:46:23|63083.99
01:46:24|63087.94
01:46:25|63093.2
01:46:26|63093.84
01:46:28|63093.84
01:46:28|63098.
01:46:30|63098.
01:46:31|63098.24
01:46:32|63098.24
01:46:33|63085.79
01:46:35|63084.02
01:46:35|63084.01
01:46:36|63084.02
01:46:38|63084.02
01:46:39|63085.99
01:46:41|63094.83
01:46:42|63098.
01:46:43|63098.12
01:46:44|63100.
01:46:45|63100.
01:46:46|63105.07
01:46:47|63107.52
01:46:48|63107.51
01:46:49|63107.51
01:46:50|63107.51
01:46:51|63107.51
01:46:52|63107.52
01:46:53|63107.51
01:46:55|63107.52
01:46:56|63107.52
01:46:56|63107.51
01:46:58|63107.51
01:46:59|63107.52
01:47:00|63107.52
01:47:01|63107.51
01:47:02|63107.51
01:47:03|63107.51
01:47:04|63112.06
01:47:06|63113.32
01:47:07|63098.13
01:47:08|63096.25
01:47:09|63099.76
01:47:10|63099.75
01:47:11|63099.75
01:47:12|63099.76
01:47:13|63099.75
01:47:14|63099.75
01:47:16|63099.76
01:47:16|63110.56
01:47:18|63110.56
01:47:19|63110.55
01:47:20|63117.38
01:47:21|63117.38
01:47:22|63117.38
01:47:23|63110.4
01:47:24|63098.
01:47:25|63098.01
01:47:26|63098.
01:47:27|63098.
01:47:29|63101.4
01:47:29|63108.78
01:47:30|63112.62
01:47:31|63110.
01:47:32|63106.01
01:47:33|63102.23
01:47:35|63098.02
01:47:36|63098.02
01:47:39|63098.02
01:47:40|63103.99
01:47:41|63104.
01:47:42|63104.
01:47:43|63103.99
01:47:44|63098.66
01:47:45|63100.61
01:47:47|63104.67
01:47:47|63110.
01:47:49|63112.29
01:47:50|63112.61
01:47:50|63112.62
01:47:52|63112.62
01:47:53|63112.62
01:47:54|63112.62
01:47:55|63112.62
01:47:56|63114.98
01:47:57|63119.31
01:47:58|63119.31
01:47:59|63131.41
01:48:00|63139.29
01:48:01|63139.29
01:48:02|63145.42
01:48:04|63147.99
01:48:05|63148.
01:48:06|63156.26
01:48:07|63161.86
01:48:08|63161.87
01:48:09|63167.5
01:48:10|63168.12
01:48:11|63166.51
01:48:12|63166.01
01:48:13|63166.
01:48:14|63156.61
01:48:15|63154.7
01:48:17|63142.33
01:48:18|63146.12
01:48:18|63146.12
01:48:19|63146.11
01:48:20|63140.01
01:48:21|63140.01
01:48:22|63140.01
01:48:23|63140.
01:48:24|63146.78
01:48:25|63149.63
01:48:26|63150.25
01:48:27|63150.24
01:48:29|63157.73
01:48:29|63157.73
01:48:30|63157.74
01:48:32|63157.73
01:48:33|63157.74
01:48:33|63157.74
01:48:35|63157.74
01:48:37|63165.77
01:48:38|63173.16
01:48:39|63178.55
01:48:40|63179.99
01:48:41|63179.98
01:48:42|63179.99
01:48:43|63189.5
01:48:44|63189.51
01:48:45|63198.97
01:48:46|63198.97
01:48:47|63198.97
01:48:48|63198.97
01:48:49|63198.97
01:48:51|63198.98
01:48:52|63201.57
01:48:52|63201.57
01:48:53|63201.58
01:48:55|63201.58
01:48:56|63201.57
01:48:57|63201.58
01:48:58|63201.57
01:48:59|63201.58
01:49:00|63203.99
01:49:01|63203.99
01:49:02|63203.99
01:49:03|63203.99
01:49:05|63204.
01:49:05|63205.16
01:49:07|63211.15
01:49:07|63211.49
01:49:08|63211.5
01:49:09|63211.49
01:49:11|63217.13
01:49:12|63217.13
01:49:12|63217.13
01:49:14|63226.
01:49:14|63212.1
01:49:15|63201.01
01:49:16|63201.
01:49:17|63186.67
01:49:18|63180.97
01:49:19|63180.97
01:49:20|63180.96
01:49:22|63180.97
01:49:23|63180.96
01:49:24|63186.
01:49:25|63185.99
01:49:26|63185.99
01:49:27|63180.97
01:49:28|63180.96
01:49:29|63170.01
01:49:30|63170.
01:49:31|63170.01
01:49:32|63170.
01:49:33|63164.
01:49:34|63164.
01:49:35|63164.
01:49:36|63164.
01:49:37|63164.
01:49:39|63164.
01:49:40|63165.27
01:49:41|63165.28
01:49:42|63172.
01:49:44|63171.99
01:49:45|63171.99
01:49:45|63172.
01:49:46|63172.
01:49:47|63179.64
01:49:48|63179.64
01:49:50|63180.95
01:49:51|63180.96
01:49:52|63180.95
01:49:52|63180.95
01:49:54|63193.86
01:49:55|63193.87
01:49:56|63198.54
01:49:57|63198.54
01:49:58|63198.54
01:50:00|63199.18
01:50:01|63199.18
01:50:01|63184.22
01:50:02|63182.
01:50:04|63182.
01:50:05|63182.
01:50:05|63182.
01:50:06|63182.
01:50:08|63187.51
01:50:08|63187.5
01:50:10|63187.51
01:50:11|63187.51
01:50:12|63187.51
01:50:13|63185.16
01:50:14|63176.02
01:50:15|63175.51
01:50:16|63175.51
01:50:17|63185.76
01:50:18|63186.68
01:50:19|63195.7
01:50:20|63195.7
01:50:21|63195.7
01:50:22|63196.42
01:50:23|63196.42
01:50:24|63196.42
01:50:25|63196.42
01:50:26|63196.42
01:50:27|63196.43
01:50:28|63208.31
01:50:29|63208.31
01:50:30|63208.
01:50:31|63208.
01:50:32|63208.32
01:50:33|63208.31
01:50:34|63208.32
01:50:35|63208.31
01:50:36|63208.31
01:50:37|63218.
01:50:38|63217.99
01:50:39|63218.
01:50:40|63222.76
01:50:42|63222.75
01:50:43|63222.76
01:50:43|63222.76
01:50:44|63222.75
01:50:47|63222.76
01:50:48|63222.75
01:50:48|63222.76
01:50:50|63222.75
01:50:51|63222.76
01:50:51|63216.2
01:50:53|63214.56
01:50:54|63187.21
01:50:55|63187.22
01:50:56|63187.21
01:50:57|63187.22
01:50:58|63187.22
01:50:59|63187.22
01:51:01|63187.22
01:51:01|63189.13
01:51:02|63189.13
01:51:04|63180.88
01:51:05|63183.38
01:51:05|63184.3
01:51:06|63194.73
01:51:07|63200.
01:51:08|63200.01
01:51:10|63200.
01:51:10|63201.53
01:51:13|63209.52
01:51:14|63209.52
01:51:14|63209.53
01:51:15|63209.53
01:51:16|63209.53
01:51:18|63209.53
01:51:18|63214.5
01:51:20|63214.51
01:51:21|63214.51
01:51:22|63214.51
01:51:22|63210.46
01:51:24|63210.47
01:51:24|63210.46
01:51:26|63219.93
01:51:27|63220.
01:51:28|63223.22
01:51:29|63229.55
01:51:30|63229.55
01:51:31|63229.55
01:51:32|63229.55
01:51:33|63229.56
01:51:34|63229.56
01:51:35|63233.47
01:51:37|63233.46
01:51:37|63233.46
01:51:38|63233.46
01:51:40|63238.96
01:51:42|63238.95
01:51:43|63241.17
01:51:44|63241.17
01:51:45|63250.45
01:51:46|63253.85
01:51:48|63250.
01:51:48|63250.01
01:51:50|63250.01
01:51:52|63260.
01:51:53|63260.
01:51:54|63256.59
01:51:55|63256.6
01:51:56|63250.35
01:51:57|63244.
01:51:58|63248.17
01:51:59|63248.18
01:52:00|63248.98
01:52:01|63249.69
01:52:03|63243.85
01:52:03|63242.44
01:52:05|63238.96
01:52:06|63238.52
01:52:07|63236.7
01:52:08|63222.44
01:52:09|63222.
01:52:10|63225.21
01:52:11|63225.21
01:52:12|63225.21
01:52:13|63225.21
01:52:15|63227.58
01:52:15|63229.96
01:52:16|63229.95
01:52:17|63229.95
01:52:18|63229.95
01:52:19|63229.96
01:52:20|63229.95
01:52:22|63229.95
01:52:22|63229.96
01:52:24|63229.95
01:52:25|63229.95
01:52:25|63229.95
01:52:26|63229.95
01:52:27|63229.96
01:52:29|63232.
01:52:30|63231.99
01:52:31|63231.99
01:52:32|63231.99
01:52:33|63231.99
01:52:35|63232.
01:52:36|63231.99
01:52:36|63231.99
01:52:37|63232.
01:52:38|63231.99
01:52:41|63232.
01:52:41|63233.61
01:52:43|63233.6
01:52:45|63233.6
01:52:46|63233.6
01:52:47|63233.61
01:52:48|63233.61
01:52:49|63233.6
01:52:51|63233.61
01:52:52|63233.61
01:52:53|63233.61
01:52:54|63233.6
01:52:55|63233.6
01:52:56|63233.6
01:52:57|63233.6
01:52:59|63233.6
01:52:59|63233.6
01:53:01|63233.61
01:53:02|63233.61
01:53:03|63233.61
01:53:04|63225.22
01:53:06|63225.22
01:53:07|63225.22
01:53:07|63225.22
01:53:08|63225.22
01:53:10|63225.22
01:53:11|63231.37
01:53:13|63231.37
01:53:13|63231.37
01:53:14|63228.5
01:53:15|63224.68
01:53:16|63224.68
01:53:17|63224.69
01:53:18|63224.69
01:53:20|63224.68
01:53:21|63224.69
01:53:21|63224.68
01:53:23|63224.68
01:53:24|63224.68
01:53:24|63224.68
01:53:25|63224.69
01:53:27|63224.68
01:53:28|63224.68
01:53:29|63224.68
01:53:30|63224.68
01:53:31|63224.68
01:53:32|63224.69
01:53:33|63224.69
01:53:34|63224.69
01:53:36|63224.69
01:53:36|63224.
01:53:37|63224.
01:53:38|63224.
01:53:39|63224.01
01:53:40|63224.
01:53:42|63208.32
01:53:44|63208.32
01:53:45|63209.98
01:53:45|63211.97
01:53:46|63211.97
01:53:48|63213.99
01:53:50|63224.69
01:53:50|63229.05
01:53:51|63229.06
01:53:53|63229.05
01:53:54|63229.05
01:53:55|63229.06
01:53:56|63233.42
01:53:58|63236.
01:53:59|63243.4
01:54:01|63250.
01:54:02|63249.99
01:54:02|63250.
01:54:04|63250.
01:54:05|63249.99
01:54:06|63248.18
01:54:07|63242.44
01:54:09|63241.56
01:54:09|63241.56
01:54:10|63241.56
01:54:11|63238.01
01:54:12|63238.01
01:54:14|63238.
01:54:15|63238.
01:54:16|63222.88
01:54:18|63222.88
01:54:18|63222.87
01:54:20|63222.87
01:54:20|63222.87
01:54:22|63222.87
01:54:22|63222.87
01:54:24|63220.3
01:54:25|63212.92
01:54:26|63212.93
01:54:26|63212.93
01:54:28|63213.74
01:54:28|63213.74
01:54:29|63213.73
01:54:31|63213.73
01:54:31|63213.73
01:54:32|63213.74
01:54:34|63221.98
01:54:36|63221.99
01:54:37|63221.98
01:54:38|63226.02
01:54:38|63233.31
01:54:40|63241.62
01:54:41|63249.82
01:54:43|63249.99
01:54:43|63249.99
01:54:46|63251.98
01:54:47|63253.25
01:54:48|63253.25
01:54:50|63262.
01:54:50|63262.
01:54:51|63262.
01:54:52|63261.99
01:54:53|63261.99
01:54:54|63262.
01:54:55|63261.99
01:54:56|63261.99
01:54:58|63261.99
01:54:58|63262.
01:54:59|63262.
01:55:01|63262.
01:55:03|63261.99
01:55:03|63261.99
01:55:05|63261.99
01:55:06|63263.45
01:55:06|63263.45
01:55:08|63263.45
01:55:09|63263.44
01:55:10|63263.44
01:55:11|63263.44
01:55:12|63262.
01:55:13|63262.
01:55:14|63262.01
01:55:15|63262.01
01:55:16|63262.
01:55:17|63262.
01:55:18|63262.
01:55:19|63262.
01:55:20|63262.01
01:55:21|63262.
01:55:22|63262.01
01:55:23|63262.
01:55:24|63262.01
01:55:25|63262.01
01:55:26|63262.
01:55:27|63262.
01:55:28|63262.01
01:55:29|63262.01
01:55:31|63262.01
01:55:32|63262.
01:55:32|63262.
01:55:34|63262.
01:55:34|63262.
01:55:35|63262.
01:55:36|63262.01
01:55:37|63262.01
01:55:39|63262.
01:55:39|63262.
01:55:40|63262.
01:55:41|63262.
01:55:43|63262.01
01:55:43|63262.01
01:55:45|63262.01
01:55:46|63262.01
01:55:47|63262.01
01:55:48|63262.
01:55:49|63262.01
01:55:51|63262.01
01:55:52|63258.49
01:55:53|63258.
01:55:53|63258.
01:55:55|63258.
01:55:55|63258.01
01:55:57|63258.01
01:55:58|63258.
01:55:58|63258.01
01:56:00|63258.01
01:56:01|63258.01
01:56:02|63258.01
01:56:03|63258.
01:56:04|63258.01
01:56:06|63258.
01:56:06|63258.01
01:56:07|63258.01
01:56:09|63258.
01:56:09|63261.99
01:56:11|63261.98
01:56:12|63269.17
01:56:13|63269.16
01:56:15|63277.35
01:56:16|63284.62
01:56:17|63287.99
01:56:18|63287.99
01:56:18|63285.9
01:56:20|63285.9
01:56:22|63285.9
01:56:23|63285.91
01:56:23|63288.
01:56:24|63295.02
01:56:25|63295.03
01:56:26|63295.02
01:56:28|63295.03
01:56:28|63295.02
01:56:29|63295.03
01:56:30|63295.03
01:56:31|63295.03
01:56:32|63295.02
01:56:34|63285.91
01:56:34|63285.91
01:56:35|63285.9
01:56:36|63286.72
01:56:38|63287.52
01:56:38|63289.18
01:56:40|63289.17
01:56:40|63289.17
01:56:42|63291.39
01:56:43|63291.4
01:56:45|63291.39
01:56:46|63299.46
01:56:47|63299.46
01:56:49|63299.47
01:56:51|63299.47
01:56:52|63299.47
01:56:52|63299.47
01:56:54|63299.47
01:56:55|63299.47
01:56:55|63299.48
01:56:56|63299.47
01:56:58|63299.47
01:56:59|63299.47
01:57:00|63299.47
01:57:01|63299.47
01:57:02|63299.48
01:57:03|63299.47
01:57:04|63300.57
01:57:05|63302.15
01:57:07|63314.
01:57:07|63310.01
01:57:08|63310.01
01:57:10|63310.
01:57:11|63310.
01:57:12|63310.01
01:57:13|63310.
01:57:14|63310.6
01:57:15|63310.61
01:57:16|63310.61
01:57:17|63313.16
01:57:18|63313.16
01:57:19|63313.16
01:57:20|63313.17
01:57:22|63316.02
01:57:22|63319.2
01:57:24|63319.19
01:57:24|63314.6
01:57:26|63314.
01:57:27|63314.
01:57:27|63314.
01:57:29|63314.
01:57:30|63313.14
01:57:32|63313.15
01:57:32|63313.14
01:57:33|63313.15
01:57:35|63313.14
01:57:35|63313.14
01:57:37|63313.14
01:57:37|63313.15
01:57:38|63313.14
01:57:39|63313.15
01:57:40|63313.15
01:57:41|63313.15
01:57:43|63313.14
01:57:43|63313.14
01:57:46|63305.92
01:57:48|63305.92
01:57:49|63305.93
01:57:49|63305.92
01:57:51|63305.92
01:57:52|63305.93
01:57:53|63305.92
01:57:54|63305.92
01:57:55|63305.92
01:57:55|63305.92
01:57:57|63291.64
01:57:59|63290.
01:58:00|63290.
01:58:01|63290.
01:58:02|63292.01
01:58:02|63292.01
01:58:04|63307.89
01:58:05|63307.9
01:58:06|63307.9
01:58:08|63307.9
01:58:09|63307.89
01:58:10|63310.98
01:58:11|63317.8
01:58:12|63317.8
01:58:13|63317.8
01:58:14|63317.79
01:58:16|63317.8
01:58:16|63318.7
01:58:17|63320.07
01:58:19|63320.07
01:58:20|63320.06
01:58:20|63320.06
01:58:21|63322.15
01:58:22|63322.15
01:58:24|63322.16
01:58:25|63322.16
01:58:26|63322.16
01:58:27|63322.16
01:58:28|63322.16
01:58:29|63322.16
01:58:31|63322.15
01:58:31|63322.15
01:58:32|63324.27
01:58:33|63324.28
01:58:34|63324.28
01:58:36|63324.28
01:58:37|63324.27
01:58:38|63324.27
01:58:38|63330.17
01:58:40|63308.8
01:58:41|63326.6
01:58:42|63326.01
01:58:43|63326.
01:58:44|63326.01
01:58:45|63326.01
01:58:46|63326.
01:58:48|63326.
01:58:49|63326.
01:58:50|63328.75
01:58:52|63328.75
01:58:53|63328.75
01:58:54|63328.76
01:58:55|63328.75
01:58:56|63328.75
01:58:57|63330.67
01:58:58|63330.68
01:59:00|63330.68
01:59:00|63330.67
01:59:02|63330.67
01:59:03|63330.68
01:59:04|63330.68
01:59:05|63330.68
01:59:06|63330.68
01:59:07|63330.68
01:59:09|63330.68
01:59:10|63330.68
01:59:11|63330.67
01:59:11|63330.67
01:59:13|63330.68
01:59:14|63330.68
01:59:15|63330.68
01:59:16|63330.67
01:59:17|63330.68
01:59:18|63330.67
01:59:20|63330.67
01:59:21|63330.67
01:59:22|63330.68
01:59:22|63330.68
01:59:24|63326.91
01:59:25|63326.91
01:59:25|63326.9
01:59:27|63326.91
01:59:28|63326.9
01:59:29|63326.91
01:59:30|63326.9
01:59:31|63326.91
01:59:32|63326.91
01:59:33|63326.91
01:59:34|63326.91
01:59:35|63326.9
01:59:36|63326.9
01:59:37|63326.9
01:59:38|63326.91
01:59:39|63310.61
01:59:40|63310.61
01:59:41|63310.02
01:59:43|63308.01
01:59:43|63308.01
01:59:44|63308.
01:59:45|63308.
01:59:47|63308.01
01:59:49|63312.14
01:59:49|63312.14
01:59:51|63312.13
01:59:52|63312.13
01:59:52|63314.
01:59:54|63314.01
01:59:55|63315.46
01:59:56|63315.47
01:59:58|63315.46
01:59:58|63315.46
02:00:00|63315.46
02:00:01|63315.47
02:00:02|63315.46
02:00:03|63315.46
02:00:04|63315.47
02:00:06|63304.01
02:00:08|63301.26
02:00:08|63301.26
02:00:10|63301.25
02:00:10|63282.
02:00:11|63297.97
02:00:12|63297.99
02:00:13|63294.3
02:00:14|63294.31
02:00:15|63294.31
02:00:16|63294.31
02:00:18|63294.3
02:00:19|63294.31
02:00:20|63294.3
02:00:21|63294.3
02:00:22|63294.3
02:00:23|63294.3
02:00:24|63294.3
02:00:25|63294.3
02:00:26|63294.3
02:00:27|63294.31
02:00:28|63294.3
02:00:29|63294.3
02:00:30|63293.56
02:00:31|63293.57
02:00:32|63292.02
02:00:33|63290.
02:00:34|63290.01
02:00:35|63290.
02:00:36|63288.01
02:00:37|63288.
02:00:39|63288.
02:00:39|63288.
02:00:40|63288.
02:00:41|63288.
02:00:42|63288.
02:00:43|63288.01
02:00:44|63288.01
02:00:45|63288.
02:00:46|63288.
02:00:48|63288.
02:00:50|63288.
02:00:52|63288.
02:00:53|63288.
02:00:54|63288.
02:00:55|63288.
02:00:57|63288.
02:00:58|63288.
02:00:58|63288.
02:00:59|63278.
02:01:01|63278.
02:01:02|63278.
02:01:03|63278.
02:01:05|63278.
02:01:05|63278.
02:01:07|63283.35
02:01:07|63283.99
02:01:09|63284.
02:01:09|63283.99
02:01:11|63295.74
02:01:12|63301.48
02:01:13|63302.
02:01:14|63302.
02:01:15|63301.99
02:01:16|63302.
02:01:17|63301.99
02:01:18|63303.94
02:01:19|63304.49
02:01:20|63309.97
02:01:21|63309.97
02:01:22|63309.98
02:01:24|63309.97
02:01:24|63313.29
02:01:25|63313.29
02:01:27|63313.28
02:01:27|63315.46
02:01:28|63315.46
02:01:29|63315.47
02:01:30|63315.47
02:01:31|63318.
02:01:33|63317.99
02:01:33|63318.
02:01:34|63318.
02:01:35|63318.
02:01:36|63318.
02:01:38|63318.
02:01:38|63317.99
02:01:40|63318.
02:01:40|63318.
02:01:42|63318.
02:01:42|63317.99
02:01:44|63317.99
02:01:45|63318.
02:01:45|63318.
02:01:47|63318.
02:01:47|63318.
02:01:49|63318.
02:01:51|63318.
02:01:51|63318.
02:01:53|63324.44
02:01:54|63324.44
02:01:55|63324.43
02:01:57|63328.
02:01:57|63330.
02:02:00|63330.
02:02:00|63330.
02:02:01|63329.99
02:02:02|63330.
02:02:04|63329.99
02:02:05|63329.99
02:02:07|63330.
02:02:07|63329.99
02:02:08|63329.99
02:02:09|63329.99
02:02:10|63330.
02:02:11|63330.
02:02:13|63330.
02:02:13|63329.99
02:02:14|63329.99
02:02:15|63329.99
02:02:17|63328.54
02:02:18|63328.54
02:02:18|63328.54
02:02:20|63328.54
02:02:21|63328.54
02:02:21|63328.55
02:02:23|63328.55
02:02:24|63328.55
02:02:24|63328.54
02:02:26|63328.54
02:02:27|63328.54
02:02:28|63328.54
02:02:29|63328.54
02:02:30|63328.55
02:02:31|63328.55
02:02:32|63328.55
02:02:33|63328.55
02:02:34|63328.54
02:02:35|63328.54
02:02:36|63328.55
02:02:37|63328.54
02:02:38|63328.55
02:02:39|63328.54
02:02:40|63328.54
02:02:42|63328.54
02:02:43|63328.54
02:02:43|63328.54
02:02:44|63328.55
02:02:45|63338.18
02:02:46|63338.04
02:02:48|63338.04
02:02:48|63338.04
02:02:49|63338.03
02:02:51|63338.03
02:02:53|63338.04
02:02:54|63338.04
02:02:55|63341.1
02:02:56|63341.1
02:02:58|63341.11
02:02:59|63341.1
02:02:59|63341.1
02:03:01|63341.21
02:03:01|63354.2
02:03:02|63354.98
02:03:03|63360.
02:03:05|63365.
02:03:06|63365.
02:03:07|63365.01
02:03:08|63365.
02:03:09|63367.86
02:03:10|63373.84
02:03:10|63377.
02:03:12|63376.99
02:03:13|63376.99
02:03:14|63378.05
02:03:15|63382.92
02:03:16|63369.47
02:03:17|63369.48
02:03:18|63372.82
02:03:19|63378.55
02:03:20|63382.
02:03:21|63382.
02:03:23|63382.3
02:03:23|63382.29
02:03:25|63378.56
02:03:25|63378.
02:03:27|63365.16
02:03:27|63365.16
02:03:28|63365.16
02:03:30|63369.21
02:03:31|63369.21
02:03:32|63366.87
02:03:33|63366.86
02:03:34|63366.86
02:03:35|63366.86
02:03:37|63366.87
02:03:37|63363.58
02:03:38|63354.01
02:03:39|63350.13
02:03:41|63350.13
02:03:42|63350.12
02:03:42|63361.8
02:03:44|63361.8
02:03:44|63361.8
02:03:45|63364.
02:03:47|63366.26
02:03:48|63366.54
02:03:49|63366.53
02:03:50|63366.53
02:03:52|63366.54
02:03:52|63366.53
02:03:55|63366.53
02:03:56|63369.2
02:03:57|63378.74
02:03:58|63378.99
02:03:59|63381.84
02:04:01|63382.46
02:04:02|63389.22
02:04:03|63389.99
02:04:05|63386.76
02:04:06|63382.91
02:04:06|63382.91
02:04:07|63382.9
02:04:08|63382.56
02:04:10|63382.57
02:04:12|63382.56
02:04:13|63382.56
02:04:14|63382.56
02:04:15|63376.01
02:04:16|63366.54
02:04:17|63362.32
02:04:18|63362.33
02:04:20|63362.32
02:04:21|63362.32
02:04:22|63362.32
02:04:23|63362.33
02:04:24|63358.01
02:04:24|63358.01
02:04:25|63358.01
02:04:26|63358.
02:04:28|63358.
02:04:29|63358.
02:04:30|63358.
02:04:31|63358.01
02:04:31|63358.01
02:04:33|63358.01
02:04:33|63358.01
02:04:35|63358.
02:04:36|63358.
02:04:37|63358.
02:04:38|63358.01
02:04:39|63358.01
02:04:40|63358.
02:04:41|63358.01
02:04:42|63358.01
02:04:43|63358.
02:04:44|63358.01
02:04:45|63358.01
02:04:46|63358.
02:04:48|63358.
02:04:49|63358.01
02:04:49|63358.01
02:04:50|63358.01
02:04:53|63358.01
02:04:54|63358.
02:04:55|63358.01
02:04:57|63358.01
02:04:58|63358.01
02:04:59|63358.
02:05:00|63358.
02:05:01|63358.
02:05:02|63358.
02:05:03|63358.
02:05:04|63358.01
02:05:06|63358.
02:05:07|63358.01
02:05:08|63358.
02:05:09|63358.01
02:05:10|63358.
02:05:11|63358.01
02:05:12|63358.01
02:05:13|63358.
02:05:15|63358.
02:05:16|63358.
02:05:17|63358.01
02:05:18|63358.01
02:05:19|63358.01
02:05:20|63358.
02:05:21|63358.01
02:05:23|63358.01
02:05:24|63358.01
02:05:24|63358.01
02:05:25|63358.01
02:05:27|63358.
02:05:28|63358.
02:05:28|63358.01
02:05:30|63358.01
02:05:31|63358.01
02:05:32|63358.01
02:05:33|63358.01
02:05:34|63358.01
02:05:35|63358.
02:05:36|63338.08
02:05:37|63338.01
02:05:38|63338.01
02:05:39|63343.3
02:05:41|63344.
02:05:41|63344.
02:05:42|63344.
02:05:44|63343.99
02:05:44|63343.99
02:05:46|63343.99
02:05:46|63344.
02:05:47|63328.56
02:05:48|63318.72
02:05:49|63318.72
02:05:51|63318.71
02:05:51|63318.72
02:05:52|63318.72
02:05:53|63318.71
02:05:55|63318.71
02:05:55|63318.72
02:05:58|63318.72
02:05:59|63318.71
02:06:00|63318.71
02:06:02|63318.72
02:06:03|63318.72
02:06:04|63318.72
02:06:04|63318.71
02:06:05|63324.02
02:06:06|63333.99
02:06:07|63336.
02:06:09|63336.
02:06:10|63336.
02:06:10|63336.
02:06:11|63336.
02:06:13|63335.99
02:06:13|63335.99
02:06:15|63338.01
02:06:16|63347.4
02:06:17|63348.
02:06:18|63347.99
02:06:19|63347.99
02:06:20|63347.99
02:06:21|63347.99
02:06:22|63347.99
02:06:23|63348.
02:06:24|63347.99
02:06:25|63347.99
02:06:26|63347.99
02:06:27|63333.46
02:06:29|63323.42
02:06:30|63311.33
02:06:30|63311.09
02:06:32|63311.09
02:06:33|63311.09
02:06:34|63311.09
02:06:34|63311.08
02:06:36|63311.09
02:06:36|63311.08
02:06:37|63311.08
02:06:38|63311.08
02:06:39|63311.08
02:06:41|63311.09
02:06:41|63311.09
02:06:43|63311.09
02:06:44|63311.09
02:06:45|63311.08
02:06:46|63311.08
02:06:48|63311.08
02:06:49|63311.08
02:06:49|63311.08
02:06:50|63311.09
02:06:51|63311.09
02:06:53|63317.87
02:06:54|63321.98
02:06:55|63322.
02:06:57|63322.
02:06:58|63322.
02:07:00|63322.
02:07:01|63321.99
02:07:02|63322.
02:07:02|63322.
02:07:04|63322.
02:07:04|63321.99
02:07:06|63317.87
02:07:07|63317.87
02:07:08|63308.86
02:07:09|63300.
02:07:11|63300.01
02:07:11|63300.01
02:07:12|63300.01
02:07:13|63300.
02:07:14|63300.01
02:07:16|63300.
02:07:16|63280.51
02:07:17|63280.5
02:07:18|63280.51
02:07:19|63280.78
02:07:21|63281.79
02:07:21|63281.79
02:07:23|63281.79
02:07:24|63281.78
02:07:25|63281.78
02:07:26|63285.99
02:07:27|63286.
02:07:28|63285.99
02:07:29|63291.77
02:07:30|63294.
02:07:32|63293.99
02:07:32|63293.99
02:07:33|63293.99
02:07:35|63293.99
02:07:36|63293.99
02:07:36|63294.
02:07:37|63294.
02:07:38|63293.99
02:07:39|63293.99
02:07:41|63293.99
02:07:41|63293.99
02:07:43|63293.99
02:07:44|63293.99
02:07:45|63293.99
02:07:46|63293.99
02:07:47|63294.
02:07:47|63285.43
02:07:48|63285.44
02:07:50|63285.43
02:07:51|63285.43
02:07:51|63285.43
02:07:52|63285.43
02:07:53|63285.44
02:07:56|63285.43
02:07:57|63285.44
02:07:58|63285.43
02:07:59|63285.99
02:07:59|63285.99
02:08:01|63286.
02:08:03|63286.
02:08:04|63285.99
02:08:05|63286.
02:08:06|63288.
02:08:07|63287.99
02:08:09|63287.99
02:08:09|63288.
02:08:10|63288.
02:08:12|63288.
02:08:12|63292.
02:08:14|63291.99
02:08:14|63292.
02:08:15|63292.
02:08:16|63291.99
02:08:18|63291.99
02:08:18|63292.
02:08:20|63291.99
02:08:21|63292.
02:08:22|63292.
02:08:23|63292.
02:08:24|63292.
02:08:25|63291.99
02:08:26|63291.99
02:08:27|63291.99
02:08:28|63291.99
02:08:29|63291.99
02:08:30|63293.99
02:08:32|63296.
02:08:33|63296.
02:08:33|63296.
02:08:34|63300.63
02:08:35|63300.63
02:08:37|63304.
02:08:37|63304.
02:08:38|63303.99
02:08:40|63303.99
02:08:40|63304.
02:08:42|63304.
02:08:43|63303.99
02:08:44|63304.
02:08:45|63303.99
02:08:46|63303.99
02:08:47|63303.99
02:08:48|63303.99
02:08:49|63303.99
02:08:50|63303.99
02:08:51|63303.99
02:08:53|63304.
02:08:53|63303.99
02:08:55|63304.
02:08:56|63303.99
02:08:57|63303.99
02:08:58|63303.99
02:09:00|63303.99
02:09:00|63303.99
02:09:02|63303.99
02:09:03|63304.
02:09:03|63304.
02:09:04|63304.
02:09:06|63303.99
02:09:07|63299.
02:09:08|63296.58
02:09:08|63296.58
02:09:10|63296.58
02:09:11|63296.57
02:09:12|63296.57
02:09:12|63290.82
02:09:14|63284.01
02:09:15|63284.01
02:09:17|63276.06
02:09:18|63275.65
02:09:18|63275.64
02:09:19|63273.23
02:09:21|63273.23
02:09:22|63273.23
02:09:23|63273.24
02:09:24|63275.64
02:09:25|63275.63
02:09:26|63275.63
02:09:27|63275.63
02:09:29|63275.63
02:09:29|63275.63
02:09:30|63275.64
02:09:32|63275.63
02:09:32|63275.63
02:09:33|63275.63
02:09:35|63275.62
02:09:35|63269.53
02:09:37|63269.54
02:09:38|63269.54
02:09:39|63269.53
02:09:40|63269.53
02:09:41|63269.53
02:09:42|63269.54
02:09:43|63255.59
02:09:44|63255.59
02:09:45|63255.59
02:09:46|63255.59
02:09:47|63255.59
02:09:48|63250.
02:09:49|63242.47
02:09:50|63242.46
02:09:52|63237.7
02:09:52|63237.7
02:09:53|63237.7
02:09:55|63237.69
02:09:56|63237.69
02:09:56|63237.69
02:09:58|63237.69
02:09:58|63237.69
02:09:59|63237.69
02:10:01|63237.7
02:10:03|63222.99
02:10:04|63213.12
02:10:04|63222.76
02:10:06|63232.6
02:10:07|63236.
02:10:08|63235.99
02:10:08|63240.
02:10:09|63239.99
02:10:10|63246.32
02:10:11|63249.99
02:10:12|63249.99
02:10:14|63249.99
02:10:15|63253.81
02:10:16|63255.56
02:10:17|63255.58
02:10:18|63255.59
02:10:19|63255.59
02:10:20|63255.59
02:10:21|63255.59
02:10:23|63255.59
02:10:23|63259.99
02:10:24|63259.99
02:10:25|63260.
02:10:26|63260.
02:10:28|63259.99
02:10:29|63259.99
02:10:29|63259.99
02:10:31|63259.99
02:10:31|63259.99
02:10:33|63260.
02:10:34|63260.
02:10:35|63259.99
02:10:36|63266.
02:10:37|63268.7
02:10:38|63271.14
02:10:39|63271.72
02:10:40|63272.13
02:10:41|63272.13
02:10:42|63272.12
02:10:43|63273.24
02:10:45|63297.42
02:10:46|63301.99
02:10:47|63301.98
02:10:48|63308.04
02:10:49|63312.14
02:10:50|63343.
02:10:52|63343.
02:10:52|63352.
02:10:53|63357.99
02:10:54|63365.
02:10:56|63365.59
02:10:57|63367.17
02:10:59|63378.41
02:11:00|63378.4
02:11:02|63379.86
02:11:03|63379.86
02:11:04|63376.86
02:11:05|63373.14
02:11:06|63368.
02:11:07|63362.01
02:11:09|63362.
02:11:10|63362.01
02:11:11|63362.31
02:11:13|63362.31
02:11:13|63361.98
02:11:14|63358.
02:11:16|63356.
02:11:17|63351.99
02:11:17|63350.8
02:11:18|63348.01
02:11:20|63347.88
02:11:21|63328.84
02:11:22|63328.85
02:11:23|63328.85
02:11:24|63328.85
02:11:25|63328.84
02:11:27|63328.84
02:11:27|63328.85
02:11:29|63328.85
02:11:30|63328.84
02:11:31|63328.85
02:11:32|63328.85
02:11:33|63328.85
02:11:34|63328.85
02:11:35|63328.84
02:11:36|63328.85
02:11:36|63328.84
02:11:38|63328.84
02:11:39|63328.85
02:11:40|63322.8
02:11:41|63320.01
02:11:42|63311.88
02:11:44|63307.2
02:11:44|63307.2
02:11:46|63307.2
02:11:47|63307.2
02:11:48|63307.21
02:11:49|63307.2
02:11:50|63307.2
02:11:51|63307.2
02:11:52|63307.2
02:11:53|63307.2
02:11:54|63307.2
02:11:55|63307.2
02:11:56|63307.2
02:11:58|63304.01
02:11:59|63301.98
02:12:00|63301.98
02:12:02|63301.98
02:12:03|63301.98
02:12:04|63307.21
02:12:05|63319.52
02:12:06|63327.72
02:12:07|63327.72
02:12:08|63327.99
02:12:09|63328.
02:12:10|63328.
02:12:12|63327.99
02:12:13|63327.99
02:12:14|63327.99
02:12:15|63327.99
02:12:16|63328.
02:12:17|63327.99
02:12:18|63316.24
02:12:20|63315.99
02:12:20|63315.99
02:12:21|63315.99
02:12:23|63315.99
02:12:24|63315.98
02:12:25|63315.98
02:12:27|63315.98
02:12:28|63315.98
02:12:29|63315.99
02:12:30|63315.99
02:12:31|63315.99
02:12:32|63315.99
02:12:33|63315.98
02:12:34|63315.98
02:12:35|63315.98
02:12:36|63315.99
02:12:38|63315.99
02:12:39|63315.99
02:12:39|63315.99
02:12:41|63315.99
02:12:42|63315.98
02:12:42|63315.99
02:12:43|63310.01
02:12:44|63309.69
02:12:46|63309.69
02:12:48|63309.68
02:12:48|63309.69
02:12:49|63309.68
02:12:50|63309.69
02:12:52|63309.69
02:12:53|63309.69
02:12:54|63309.69
02:12:54|63309.68
02:12:55|63309.69
02:12:57|63309.69
02:12:57|63309.69
02:12:59|63309.69
02:12:59|63309.69
02:13:02|63309.69
02:13:03|63309.68
02:13:04|63318.93
02:13:05|63318.93
02:13:06|63318.92
02:13:07|63318.92
02:13:09|63318.93
02:13:10|63318.93
02:13:10|63318.92
02:13:12|63318.92
02:13:13|63318.93
02:13:14|63318.93
02:13:15|63318.93
02:13:16|63318.93
02:13:17|63326.
02:13:18|63325.99
02:13:20|63325.99
02:13:21|63326.
02:13:22|63325.99
02:13:24|63326.
02:13:24|63326.
02:13:25|63326.
02:13:26|63325.99
02:13:28|63326.
02:13:28|63326.
02:13:30|63326.
02:13:31|63326.
02:13:32|63326.
02:13:32|63325.99
02:13:33|63326.
02:13:35|63326.
02:13:36|63325.99
02:13:37|63313.78
02:13:38|63309.68
02:13:39|63309.68
02:13:41|63309.69
02:13:41|63309.69
02:13:42|63309.68
02:13:43|63309.68
02:13:44|63309.68
02:13:45|63309.68
02:13:46|63309.68
02:13:47|63309.68
02:13:49|63309.68
02:13:50|63309.68
02:13:51|63302.1
02:13:52|63301.98
02:13:52|63301.99
02:13:54|63301.98
02:13:55|63301.98
02:13:56|63301.98
02:13:57|63301.99
02:13:58|63301.99
02:13:59|63301.99
02:14:01|63301.99
02:14:01|63301.99
02:14:04|63301.99
02:14:05|63301.99
02:14:06|63307.22
02:14:08|63307.21
02:14:08|63307.21
02:14:10|63307.21
02:14:10|63307.21
02:14:12|63307.22
02:14:13|63307.22
02:14:14|63307.22
02:14:15|63307.22
02:14:16|63307.21
02:14:17|63307.21
02:14:18|63307.22
02:14:19|63307.22
02:14:20|63307.22
02:14:21|63307.22
02:14:22|63307.22
02:14:23|63307.21
02:14:24|63307.21
02:14:26|63307.21
02:14:26|63307.21
02:14:27|63307.21
02:14:28|63307.21
02:14:29|63307.21
02:14:30|63307.21
02:14:31|63307.22
02:14:32|63307.22
02:14:33|63307.22
02:14:34|63307.21
02:14:36|63307.22
02:14:37|63307.22
02:14:37|63307.22
02:14:39|63307.21
02:14:40|63307.21
02:14:41|63307.21
02:14:42|63307.22
02:14:42|63307.21
02:14:44|63307.22
02:14:45|63307.22
02:14:47|63307.21
02:14:47|63307.22
02:14:48|63307.21
02:14:50|63307.21
02:14:51|63307.21
02:14:52|63307.21
02:14:52|63316.24
02:14:54|63321.98
02:14:55|63321.97
02:14:56|63321.97
02:14:57|63321.97
02:14:58|63321.98
02:14:59|63321.98
02:15:00|63321.97
02:15:01|63321.97
02:15:03|63321.97
02:15:04|63321.98
02:15:05|63321.97
02:15:06|63321.98
02:15:08|63321.97
02:15:09|63321.97
02:15:09|63321.97
02:15:11|63321.97
02:15:12|63321.97
02:15:13|63321.97
02:15:13|63321.98
02:15:15|63321.98
02:15:16|63321.97
02:15:17|63298.18
02:15:18|63298.18
02:15:19|63298.18
02:15:20|63298.18
02:15:21|63298.18
02:15:22|63298.18
02:15:23|63298.18
02:15:24|63298.19
02:15:25|63298.18
02:15:26|63292.46
02:15:27|63290.01
02:15:28|63290.01
02:15:29|63290.01
02:15:30|63290.01
02:15:31|63290.
02:15:32|63290.01
02:15:33|63290.01
02:15:35|63290.
02:15:35|63294.92
02:15:36|63295.74
02:15:37|63295.73
02:15:39|63295.73
02:15:40|63295.74
02:15:41|63301.99
02:15:41|63302.3
02:15:42|63302.31
02:15:44|63302.31
02:15:45|63302.31
02:15:46|63302.31
02:15:47|63302.3
02:15:48|63302.31
02:15:49|63302.31
02:15:51|63302.31
02:15:51|63302.31
02:15:52|63302.31
02:15:54|63302.3
02:15:54|63302.31
02:15:55|63302.31
02:15:57|63302.31
02:15:58|63302.3
02:15:58|63302.3
02:16:00|63302.31
02:16:01|63302.3
02:16:02|63300.01
02:16:03|63300.01
02:16:03|63300.
02:16:06|63300.
02:16:07|63300.
02:16:08|63300.01
02:16:09|63300.
02:16:10|63301.48
02:16:11|63302.31
02:16:12|63305.14
02:16:13|63305.14
02:16:15|63305.14
02:16:16|63305.15
02:16:18|63305.15
02:16:18|63305.15
02:16:20|63305.14
02:16:20|63305.15
02:16:21|63305.15
02:16:22|63305.14
02:16:24|63305.14
02:16:24|63305.14
02:16:25|63305.14
02:16:27|63305.14
02:16:28|63305.14
02:16:28|63305.14
02:16:29|63305.14
02:16:31|63305.14
02:16:32|63305.15
02:16:33|63305.14
02:16:34|63305.14
02:16:35|63305.14
02:16:36|63305.15
02:16:38|63305.15
02:16:38|63305.14
02:16:39|63305.15
02:16:40|63305.15
02:16:41|63305.14
02:16:43|63305.14
02:16:44|63305.15
02:16:45|63305.14
02:16:46|63305.14
02:16:47|63305.14
02:16:48|63305.14
02:16:49|63305.14
02:16:51|63305.14
02:16:52|63303.32
02:16:52|63301.37
02:16:53|63301.37
02:16:55|63301.37
02:16:55|63301.38
02:16:57|63301.38
02:16:57|63299.84
02:16:58|63299.45
02:16:59|63296.
02:17:01|63296.
02:17:02|63296.
02:17:03|63296.
02:17:03|63296.
02:17:05|63296.
02:17:06|63303.71
02:17:08|63303.7
02:17:09|63303.7
02:17:10|63303.71
02:17:10|63303.71
02:17:12|63304.76
02:17:13|63305.14
02:17:14|63311.31
02:17:15|63311.8
02:17:16|63321.94
02:17:17|63328.83
02:17:19|63332.64
02:17:19|63332.99
02:17:20|63332.99
02:17:22|63334.8
02:17:23|63334.8
02:17:23|63334.81
02:17:24|63334.81
02:17:25|63334.8
02:17:26|63326.66
02:17:28|63326.65
02:17:28|63326.65
02:17:29|63326.65
02:17:30|63326.66
02:17:31|63326.66
02:17:32|63326.66
02:17:34|63326.66
02:17:34|63326.66
02:17:36|63326.65
02:17:36|63326.66
02:17:38|63326.65
02:17:39|63326.65
02:17:39|63326.66
02:17:41|63326.65
02:17:42|63334.8
02:17:43|63334.81
02:17:43|63340.23
02:17:45|63340.23
02:17:46|63340.24
02:17:47|63340.24
02:17:48|63340.24
02:17:49|63340.24
02:17:51|63340.24
02:17:52|63340.24
02:17:53|63340.24
02:17:54|63340.24
02:17:55|63340.24
02:17:56|63340.24
02:17:57|63340.24
02:17:58|63340.24
02:17:59|63340.23
02:18:01|63341.99
02:18:02|63343.75
02:18:02|63343.49
02:18:03|63340.23
02:18:04|63340.23
02:18:06|63340.24
02:18:07|63335.92
02:18:09|63332.01
02:18:10|63332.01
02:18:11|63332.01
02:18:12|63332.01
02:18:13|63332.01
02:18:14|63330.01
02:18:15|63330.01
02:18:17|63330.
02:18:17|63330.01
02:18:19|63330.01
02:18:19|63330.
02:18:21|63325.26
02:18:22|63325.26
02:18:23|63324.69
02:18:24|63319.52
02:18:25|63319.34
02:18:26|63319.34
02:18:27|63319.33
02:18:28|63319.34
02:18:29|63319.34
02:18:30|63324.49
02:18:32|63324.48
02:18:32|63324.48
02:18:33|63324.48
02:18:34|63324.48
02:18:35|63324.49
02:18:37|63324.49
02:18:38|63324.49
02:18:38|63324.49
02:18:40|63324.49
02:18:41|63324.48
02:18:41|63324.48
02:18:43|63324.49
02:18:44|63324.48
02:18:45|63324.01
02:18:46|63324.
02:18:47|63324.
02:18:48|63324.
02:18:49|63324.
02:18:50|63324.
02:18:52|63324.
02:18:53|63324.
02:18:53|63324.
02:18:55|63318.7
02:18:55|63318.41
02:18:56|63318.42
02:18:57|63318.42
02:18:59|63318.41
02:19:00|63318.41
02:19:01|63318.42
02:19:02|63318.42
02:19:03|63318.42
02:19:03|63318.41
02:19:04|63318.01
02:19:06|63318.01
02:19:07|63318.
02:19:08|63316.24
02:19:09|63315.67
02:19:10|63315.68
02:19:11|63315.68
02:19:13|63315.68
02:19:14|63315.68
02:19:15|63315.68
02:19:16|63315.68
02:19:17|63315.68
02:19:18|63315.67
02:19:19|63315.67
02:19:20|63315.67
02:19:21|63315.67
02:19:23|63315.67
02:19:24|63315.67
02:19:25|63315.67
02:19:26|63315.67
02:19:27|63315.24
02:19:28|63315.24
02:19:29|63315.24
02:19:30|63315.24
02:19:31|63315.24
02:19:32|63315.24
02:19:33|63315.24
02:19:34|63315.25
02:19:35|63315.24
02:19:36|63315.24
02:19:37|63315.24
02:19:38|63315.24
02:19:39|63315.24
02:19:41|63315.25
02:19:41|63315.24
02:19:43|63315.24
02:19:43|63315.25
02:19:44|63315.24
02:19:45|63315.24
02:19:47|63315.24
02:19:47|63315.24
02:19:48|63315.23
02:19:50|63315.18
02:19:50|63315.19
02:19:51|63300.12
02:19:52|63298.01
02:19:54|63298.01
02:19:55|63298.01
02:19:55|63298.01
02:19:57|63298.
02:19:58|63298.
02:19:58|63298.
02:20:00|63298.01
02:20:01|63298.
02:20:01|63298.01
02:20:03|63298.01
02:20:04|63302.17
02:20:05|63303.99
02:20:06|63303.99
02:20:08|63303.99
02:20:10|63304.
02:20:11|63303.99
02:20:12|63303.99
02:20:12|63303.99
02:20:13|63304.
02:20:15|63304.
02:20:15|63303.99
02:20:17|63303.99
02:20:19|63304.
02:20:19|63304.
02:20:20|63298.5
02:20:22|63298.5
02:20:22|63298.5
02:20:23|63298.5
02:20:25|63298.5
02:20:26|63298.5
02:20:27|63298.5
02:20:29|63300.
02:20:30|63299.99
02:20:30|63299.99
02:20:32|63299.99
02:20:33|63299.99
02:20:33|63299.99
02:20:35|63299.99
02:20:36|63299.99
02:20:37|63299.99
02:20:38|63299.99
02:20:38|63300.
02:20:40|63299.99
02:20:41|63300.
02:20:41|63299.99
02:20:44|63299.99
02:20:44|63300.
02:20:46|63300.
02:20:46|63299.99
02:20:48|63299.99
02:20:48|63299.99
02:20:50|63300.
02:20:50|63299.99
02:20:52|63300.
02:20:53|63300.49
02:20:54|63300.49
02:20:55|63300.49
02:20:56|63315.42
02:20:57|63315.68
02:20:58|63318.42
02:20:59|63321.74
02:21:00|63321.75
02:21:01|63321.75
02:21:02|63321.74
02:21:03|63321.74
02:21:05|63324.
02:21:06|63323.99
02:21:07|63324.48
02:21:07|63324.49
02:21:10|63324.49
02:21:11|63325.01
02:21:13|63331.99
02:21:13|63334.8
02:21:15|63334.81
02:21:15|63334.8
02:21:17|63334.81
02:21:17|63334.81
02:21:19|63342.
02:21:20|63342.56
02:21:21|63342.56
02:21:22|63342.58
02:21:23|63342.93
02:21:24|63342.93
02:21:25|63345.33
02:21:26|63348.
02:21:27|63350.
02:21:28|63349.99
02:21:30|63349.99
02:21:30|63355.6
02:21:31|63359.37
02:21:33|63361.99
02:21:34|63365.61
02:21:35|63368.65
02:21:36|63368.64
02:21:37|63368.72
02:21:38|63372.
02:21:39|63374.
02:21:40|63378.23
02:21:42|63383.48
02:21:42|63383.49
02:21:44|63380.2
02:21:44|63380.
02:21:45|63380.
02:21:48|63380.
02:21:48|63380.
02:21:49|63380.
02:21:50|63380.
02:21:51|63380.
02:21:53|63380.
02:21:53|63380.
02:21:54|63380.01
02:21:55|63380.
02:21:57|63380.
02:21:57|63388.52
02:21:58|63388.52
02:22:00|63388.52
02:22:01|63386.01
02:22:02|63386.
02:22:02|63386.01
02:22:03|63386.01
02:22:05|63385.99
02:22:06|63385.98
02:22:07|63385.98
02:22:08|63385.99
02:22:10|63380.53
02:22:12|63380.
02:22:13|63380.01
02:22:14|63380.01
02:22:16|63380.
02:22:17|63380.01
02:22:18|63380.
02:22:19|63380.
02:22:19|63380.
02:22:22|63368.66
02:22:22|63368.66
02:22:23|63368.66
02:22:24|63368.65
02:22:26|63368.65
02:22:27|63368.65
02:22:28|63368.66
02:22:29|63368.65
02:22:30|63368.65
02:22:31|63368.66
02:22:32|63368.66
02:22:33|63368.66
02:22:34|63368.66
02:22:36|63368.66
02:22:36|63368.66
02:22:37|63368.66
02:22:39|63368.65
02:22:40|63368.66
02:22:41|63368.66
02:22:42|63368.66
02:22:42|63368.65
02:22:44|63364.01
02:22:44|63364.01
02:22:46|63364.01
02:22:46|63364.01
02:22:47|63364.01
02:22:49|63364.02
02:22:50|63364.02
02:22:51|63364.02
02:22:52|63364.01
02:22:53|63364.01
02:22:54|63364.01
02:22:55|63364.02
02:22:56|63364.01
02:22:57|63364.02
02:22:58|63364.01
02:22:59|63364.02
02:23:00|63364.01
02:23:01|63364.02
02:23:02|63364.01
02:23:03|63364.01
02:23:05|63364.02
02:23:05|63364.02
02:23:06|63364.02
02:23:07|63364.01
02:23:08|63364.01
02:23:10|63379.92
02:23:11|63383.49
02:23:12|63385.94
02:23:14|63390.43
02:23:15|63390.43
02:23:16|63387.58
02:23:17|63387.59
02:23:18|63387.59
02:23:19|63387.58
02:23:21|63387.58
02:23:22|63387.58
02:23:23|63387.58
02:23:24|63387.54
02:23:25|63387.55
02:23:26|63387.55
02:23:27|63387.54
02:23:29|63387.54
02:23:30|63387.55
02:23:31|63387.55
02:23:32|63387.55
02:23:33|63387.54
02:23:34|63387.54
02:23:35|63387.55
02:23:36|63387.59
02:23:37|63387.99
02:23:38|63388.
02:23:39|63387.99
02:23:40|63391.07
02:23:41|63399.7
02:23:43|63398.24
02:23:44|63398.23
02:23:45|63398.23
02:23:46|63398.23
02:23:47|63398.24
02:23:48|63398.23
02:23:49|63398.23
02:23:50|63398.23
02:23:51|63398.24
02:23:53|63398.23
02:23:53|63398.23
02:23:55|63400.
02:23:55|63405.61
02:23:56|63405.6
02:23:58|63409.32
02:23:58|63409.32
02:24:00|63409.32
02:24:01|63408.42
02:24:02|63408.01
02:24:03|63406.44
02:24:04|63404.01
02:24:06|63400.47
02:24:07|63398.23
02:24:09|63398.24
02:24:09|63398.24
02:24:10|63398.23
02:24:13|63398.23
02:24:13|63398.23
02:24:15|63396.6
02:24:16|63394.9
02:24:17|63394.9
02:24:18|63394.9
02:24:20|63394.9
02:24:20|63394.9
02:24:22|63394.89
02:24:23|63394.89
02:24:24|63394.9
02:24:26|63394.89
02:24:27|63394.89
02:24:27|63394.89
02:24:29|63394.89
02:24:29|63394.9
02:24:31|63394.9
02:24:32|63394.89
02:24:33|63394.9
02:24:34|63394.9
02:24:35|63394.9
02:24:36|63394.9
02:24:37|63394.9
02:24:38|63394.9
02:24:39|63385.38
02:24:41|63382.01
02:24:42|63382.01
02:24:42|63382.
02:24:43|63382.
02:24:45|63382.
02:24:45|63382.
02:24:46|63382.
02:24:47|63382.
02:24:49|63382.
02:24:50|63382.
02:24:51|63385.93
02:24:52|63385.93
02:24:53|63385.93
02:24:54|63385.94
02:24:55|63385.94
02:24:56|63385.94
02:24:57|63385.93
02:24:58|63385.94
02:24:59|63385.93
02:25:00|63385.93
02:25:02|63385.94
02:25:02|63385.93
02:25:03|63385.94
02:25:04|63382.01
02:25:05|63382.01
02:25:06|63385.94
02:25:07|63386.
02:25:08|63388.68
02:25:09|63388.78
02:25:11|63388.78
02:25:11|63388.78
02:25:13|63388.77
02:25:14|63388.77
02:25:15|63388.78
02:25:16|63388.78
02:25:17|63388.78
02:25:18|63388.78
02:25:20|63391.68
02:25:22|63391.99
02:25:23|63392.
02:25:24|63392.
02:25:25|63393.32
02:25:26|63393.32
02:25:28|63393.99
02:25:29|63403.08
02:25:30|63403.08
02:25:31|63403.07
02:25:32|63403.08
02:25:33|63403.07
02:25:34|63403.07
02:25:36|63403.07
02:25:37|63403.08
02:25:37|63408.
02:25:39|63407.99
02:25:40|63407.99
02:25:41|63407.99
02:25:42|63407.99
02:25:43|63407.99
02:25:44|63409.99
02:25:45|63410.84
02:25:46|63416.
02:25:47|63416.
02:25:48|63416.
02:25:50|63414.02
02:25:50|63414.02
02:25:52|63414.02
02:25:53|63414.02
02:25:54|63414.01
02:25:55|63414.02
02:25:56|63414.02
02:25:58|63414.02
02:25:58|63416.
02:26:00|63416.
02:26:00|63416.45
02:26:01|63416.45
02:26:02|63416.45
02:26:04|63416.44
02:26:06|63416.44
02:26:07|63416.44
02:26:08|63416.44
02:26:09|63418.42
02:26:10|63418.52
02:26:11|63418.52
02:26:12|63418.53
02:26:14|63418.53
02:26:15|63418.52
02:26:16|63418.52
02:26:17|63418.52
02:26:20|63421.75
02:26:21|63421.75
02:26:22|63421.74
02:26:22|63421.75
02:26:24|63421.74
02:26:25|63421.74
02:26:26|63421.74
02:26:27|63421.74
02:26:28|63421.75
02:26:29|63421.75
02:26:30|63421.74
02:26:31|63423.07
02:26:32|63423.12
02:26:33|63423.13
02:26:34|63423.13
02:26:36|63423.13
02:26:37|63423.12
02:26:37|63423.12
02:26:39|63423.13
02:26:40|63423.13
02:26:40|63423.12
02:26:42|63423.12
02:26:43|63423.12
02:26:44|63423.12
02:26:45|63423.12
02:26:46|63423.12
02:26:47|63423.12
02:26:48|63423.13
02:26:49|63421.75
02:26:50|63418.53
02:26:51|63418.53
02:26:52|63418.54
02:26:53|63418.53
02:26:54|63418.53
02:26:55|63418.54
02:26:56|63418.53
02:26:57|63418.53
02:26:58|63418.53
02:26:59|63418.53
02:27:01|63418.54
02:27:01|63418.53
02:27:02|63418.53
02:27:03|63418.53
02:27:04|63418.53
02:27:06|63418.53
02:27:07|63418.53
02:27:08|63418.53
02:27:08|63418.53
02:27:09|63418.53
02:27:10|63419.48
02:27:11|63419.48
02:27:13|63419.47
02:27:15|63419.48
02:27:16|63419.47
02:27:17|63419.47
02:27:18|63419.47
02:27:20|63419.47
02:27:21|63418.53
02:27:21|63418.54
02:27:23|63418.53
02:27:24|63418.53
02:27:26|63418.54
02:27:27|63418.54
02:27:27|63418.53
02:27:29|63418.53
02:27:30|63418.54
02:27:31|63418.54
02:27:32|63418.54
02:27:33|63418.53
02:27:35|63418.53
02:27:36|63418.53
02:27:36|63414.02
02:27:38|63414.02
02:27:38|63414.01
02:27:39|63414.01
02:27:41|63414.01
02:27:41|63414.02
02:27:43|63414.02
02:27:44|63414.01
02:27:45|63414.02
02:27:47|63417.92
02:27:47|63418.53
02:27:49|63418.52
02:27:49|63418.53
02:27:51|63418.53
02:27:52|63418.52
02:27:53|63418.53
02:27:54|63418.52
02:27:54|63418.53
02:27:56|63418.53
02:27:56|63418.53
02:27:58|63418.53
02:27:59|63418.52
02:28:01|63418.53
02:28:03|63418.52
02:28:03|63418.52
02:28:04|63418.52
02:28:05|63418.52
02:28:06|63418.52
02:28:07|63418.53
02:28:09|63418.53
02:28:09|63418.52
02:28:10|63418.52
02:28:11|63418.53
02:28:13|63418.53
02:28:13|63418.52
02:28:15|63418.53
02:28:16|63418.53
02:28:17|63418.52
02:28:19|63418.53
02:28:20|63418.52
02:28:21|63418.53
02:28:23|63418.52
02:28:24|63418.53
02:28:26|63418.52
02:28:26|63418.52
02:28:27|63418.52
02:28:29|63418.52
02:28:30|63418.53
02:28:30|63418.53
02:28:32|63419.47
02:28:33|63419.47
02:28:34|63419.47
02:28:35|63419.48
02:28:36|63419.48
02:28:37|63419.48
02:28:38|63421.2
02:28:40|63422.
02:28:41|63421.99
02:28:42|63421.99
02:28:42|63422.
02:28:43|63422.
02:28:45|63422.
02:28:45|63421.99
02:28:47|63421.99
02:28:48|63422.
02:28:49|63421.99
02:28:50|63421.99
02:28:51|63421.99
02:28:52|63422.
02:28:53|63421.99
02:28:54|63421.99
02:28:55|63421.99
02:28:56|63417.99
02:28:57|63417.99
02:28:58|63417.99
02:28:59|63417.39
02:29:01|63417.4
02:29:01|63417.4
02:29:02|63417.4
02:29:03|63417.4
02:29:04|63417.39
02:29:06|63417.4
02:29:06|63417.4
02:29:08|63417.4
02:29:08|63417.4
02:29:11|63417.4
02:29:12|63417.4
02:29:12|63417.4
02:29:13|63417.4
02:29:14|63417.4
02:29:16|63417.4
02:29:17|63417.39
02:29:18|63417.39
02:29:20|63417.39
02:29:20|63417.4
02:29:21|63417.39
02:29:22|63417.39
02:29:24|63417.39
02:29:24|63417.4
02:29:25|63417.4
02:29:27|63417.39
02:29:28|63417.39
02:29:29|63417.39
02:29:30|63417.39
02:29:31|63414.29
02:29:31|63414.29
02:29:33|63414.29
02:29:34|63400.
02:29:35|63398.9
02:29:37|63392.03
02:29:38|63392.02
02:29:39|63392.02
02:29:39|63391.99
02:29:41|63391.99
02:29:42|63392.
02:29:43|63391.99
02:29:43|63391.98
02:29:45|63391.99
02:29:46|63391.98
02:29:47|63390.99
02:29:48|63389.89
02:29:49|63389.89
02:29:50|63389.9
02:29:51|63370.94
02:29:53|63370.02
02:29:53|63370.02
02:29:55|63370.01
02:29:56|63370.01
02:29:56|63365.58
02:29:57|63359.24
02:29:59|63359.25
02:30:00|63359.25
02:30:01|63371.92
02:30:02|63371.99
02:30:02|63382.
02:30:04|63389.89
02:30:04|63389.9
02:30:06|63389.89
02:30:07|63389.9
02:30:07|63389.9
02:30:09|63389.9
02:30:09|63396.37
02:30:11|63396.37
02:30:12|63396.37
02:30:13|63396.37
02:30:14|63407.69
02:30:15|63408.
02:30:16|63404.8
02:30:17|63404.8
02:30:19|63404.01
02:30:20|63403.16
02:30:21|63403.16
02:30:22|63403.17
02:30:23|63403.16
02:30:24|63403.16
02:30:25|63403.16
02:30:26|63403.16
02:30:28|63405.62
02:30:28|63411.01
02:30:29|63411.
02:30:31|63411.01
02:30:31|63411.
02:30:33|63411.01
02:30:33|63411.01
02:30:35|63411.01
02:30:36|63411.
02:30:37|63411.
02:30:38|63411.01
02:30:39|63411.01
02:30:41|63415.99
02:30:42|63416.
02:30:43|63415.99
02:30:44|63415.99
02:30:46|63416.
02:30:47|63416.
02:30:47|63415.99
02:30:48|63415.99
02:30:49|63416.
02:30:50|63416.
02:30:51|63415.99
02:30:52|63416.
02:30:54|63416.
02:30:55|63415.99
02:30:55|63416.
02:30:56|63416.
02:30:57|63416.
02:30:58|63415.99
02:30:59|63415.99
02:31:00|63415.98
02:31:01|63402.
02:31:03|63402.
02:31:04|63402.01
02:31:06|63402.01
02:31:06|63402.
02:31:07|63403.98
02:31:09|63404.
02:31:09|63403.99
02:31:10|63404.8
02:31:11|63404.8
02:31:13|63405.6
02:31:14|63405.6
02:31:14|63406.
02:31:16|63406.
02:31:17|63406.
02:31:17|63406.
02:31:19|63406.
02:31:20|63405.99
02:31:21|63405.99
02:31:23|63405.99
02:31:24|63406.
02:31:26|63404.8
02:31:27|63404.
02:31:28|63404.
02:31:29|63404.01
02:31:30|63404.
02:31:31|63404.
02:31:32|63404.
02:31:33|63404.
02:31:34|63404.01
02:31:36|63404.01
02:31:36|63404.
02:31:38|63406.
02:31:39|63405.99
02:31:40|63405.99
02:31:40|63406.
02:31:42|63405.99
02:31:43|63405.99
02:31:44|63405.99
02:31:45|63405.99
02:31:46|63405.99
02:31:47|63405.99
02:31:48|63405.99
02:31:49|63405.99
02:31:49|63406.
02:31:51|63406.
02:31:52|63406.
02:31:53|63406.
02:31:54|63405.99
02:31:55|63405.99
02:31:56|63405.99
02:31:57|63405.99
02:31:58|63405.99
02:32:00|63405.98
02:32:00|63405.99
02:32:02|63405.99
02:32:02|63405.99
02:32:03|63398.2
02:32:04|63394.96
02:32:05|63388.4
02:32:06|63388.
02:32:07|63387.56
02:32:09|63387.55
02:32:10|63387.55
02:32:11|63387.56
02:32:12|63387.56
02:32:12|63388.
02:32:14|63387.99
02:32:14|63387.99
02:32:16|63395.78
02:32:17|63402.
02:32:18|63402.
02:32:20|63402.
02:32:22|63402.
02:32:23|63396.
02:32:24|63396.
02:32:24|63392.64
02:32:25|63392.64
02:32:27|63392.65
02:32:29|63388.
02:32:30|63388.
02:32:30|63388.01
02:32:32|63388.
02:32:33|63388.01
02:32:34|63388.01
02:32:35|63388.
02:32:36|63388.
02:32:37|63388.01
02:32:38|63387.55
02:32:39|63387.56
02:32:40|63387.55
02:32:41|63387.55
02:32:42|63387.56
02:32:43|63387.55
02:32:44|63387.56
02:32:45|63387.56
02:32:46|63387.56
02:32:47|63387.56
02:32:48|63387.56
02:32:49|63387.55
02:32:51|63387.55
02:32:51|63387.55
02:32:53|63387.55
02:32:55|63387.55
02:32:55|63387.55
02:32:56|63387.55
02:32:57|63387.56
02:32:59|63389.04
02:33:01|63389.04
02:33:02|63389.04
02:33:03|63389.99
02:33:03|63389.99
02:33:05|63389.99
02:33:05|63390.
02:33:06|63389.99
02:33:08|63390.04
02:33:09|63397.99
02:33:10|63399.88
02:33:11|63411.14
02:33:12|63387.56
02:33:12|63375.92
02:33:14|63366.38
02:33:14|63360.
02:33:16|63354.01
02:33:16|63354.
02:33:17|63354.
02:33:19|63354.01
02:33:21|63355.99
02:33:23|63361.99
02:33:23|63361.99
02:33:25|63366.25
02:33:26|63366.25
02:33:27|63367.9
02:33:29|63370.35
02:33:30|63370.36
02:33:31|63370.36
02:33:33|63370.35
02:33:34|63370.36
02:33:35|63370.36
02:33:35|63370.36
02:33:36|63370.35
02:33:38|63370.35
02:33:39|63370.36
02:33:41|63370.35
02:33:42|63370.36
02:33:42|63367.08
02:33:43|63364.62
02:33:44|63364.02
02:33:45|63364.02
02:33:47|63358.88
02:33:48|63358.88
02:33:48|63358.88
02:33:49|63358.88
02:33:51|63358.88
02:33:52|63358.89
02:33:52|63358.88
02:33:54|63358.88
02:33:55|63358.07
02:33:56|63354.01
02:33:58|63346.
02:33:58|63346.
02:33:59|63346.
02:34:00|63346.
02:34:02|63346.
02:34:03|63346.01
02:34:03|63346.01
02:34:05|63346.01
02:34:06|63346.01
02:34:07|63347.99
02:34:08|63347.99
02:34:09|63348.
02:34:10|63347.99
02:34:12|63348.
02:34:12|63347.99
02:34:13|63347.99
02:34:14|63347.99
02:34:16|63348.
02:34:16|63346.58
02:34:18|63341.12
02:34:19|63338.38
02:34:20|63338.36
02:34:21|63338.36
02:34:21|63338.35
02:34:23|63338.35
02:34:24|63338.34
02:34:25|63336.03
02:34:26|63336.04
02:34:27|63327.93
02:34:29|63327.92
02:34:30|63327.93
02:34:30|63327.93
02:34:33|63331.82
02:34:34|63331.82
02:34:34|63331.99
02:34:35|63332.
02:34:37|63331.99
02:34:38|63332.
02:34:38|63331.99
02:34:40|63331.99
02:34:41|63331.99
02:34:42|63331.99
02:34:43|63325.2
02:34:44|63325.19
02:34:45|63325.19
02:34:47|63325.19
02:34:47|63325.2
02:34:48|63325.19
02:34:50|63325.19
02:34:51|63325.19
02:34:52|63325.19
02:34:53|63325.19
02:34:55|63320.68
02:34:55|63320.68
02:34:57|63320.69
02:34:57|63320.69
02:34:59|63320.69
02:35:00|63320.69
02:35:02|63316.14
02:35:02|63316.14
02:35:04|63316.14
02:35:05|63319.99
02:35:05|63320.
02:35:07|63322.8
02:35:08|63323.41
02:35:09|63323.41
02:35:10|63323.41
02:35:10|63323.41
02:35:11|63323.42
02:35:13|63323.42
02:35:13|63323.42
02:35:14|63323.42
02:35:16|63323.41
02:35:17|63317.16
02:35:18|63317.16
02:35:19|63317.16
02:35:20|63316.24
02:35:22|63316.14
02:35:23|63306.21
02:35:25|63306.85
02:35:25|63306.86
02:35:27|63306.86
02:35:29|63306.86
02:35:30|63306.86
02:35:30|63306.86
02:35:31|63306.86
02:35:33|63306.86
02:35:34|63306.85
02:35:35|63300.01
02:35:35|63300.01
02:35:37|63300.
02:35:37|63300.
02:35:39|63300.
02:35:40|63300.
02:35:41|63300.01
02:35:42|63300.
02:35:43|63300.01
02:35:44|63301.48
02:35:45|63302.
02:35:46|63301.99
02:35:47|63302.
02:35:48|63301.99
02:35:49|63301.99
02:35:50|63303.98
02:35:51|63304.
02:35:52|63300.13
02:35:54|63300.01
02:35:54|63300.01
02:35:55|63300.
02:35:56|63301.98
02:35:57|63301.99
02:35:58|63302.
02:36:00|63302.
02:36:00|63302.
02:36:02|63302.
02:36:03|63301.99
02:36:04|63302.
02:36:05|63301.99
02:36:06|63302.
02:36:07|63301.99
02:36:08|63302.
02:36:09|63301.99
02:36:10|63301.99
02:36:11|63301.99
02:36:12|63301.99
02:36:13|63301.99
02:36:14|63300.
02:36:15|63300.
02:36:17|63299.92
02:36:17|63299.92
02:36:18|63299.93
02:36:20|63299.92
02:36:21|63299.92
02:36:21|63304.99
02:36:23|63304.99
02:36:25|63304.99
02:36:26|63304.99
02:36:27|63305.
02:36:29|63304.99
02:36:30|63304.99
02:36:31|63304.99
02:36:32|63305.
02:36:33|63306.
02:36:35|63305.99
02:36:35|63305.99
02:36:36|63306.
02:36:37|63305.99
02:36:38|63305.99
02:36:39|63305.99
02:36:40|63305.99
02:36:41|63305.99
02:36:42|63305.99
02:36:44|63305.99
02:36:44|63305.99
02:36:46|63306.85
02:36:46|63308.
02:36:47|63307.99
02:36:49|63311.32
02:36:50|63312.
02:36:52|63312.
02:36:52|63311.99
02:36:54|63318.
02:36:54|63318.
02:36:55|63317.99
02:36:56|63318.
02:36:57|63317.99
02:36:59|63317.99
02:36:59|63318.
02:37:00|63317.99
02:37:01|63317.99
02:37:02|63317.99
02:37:03|63325.19
02:37:04|63325.18
02:37:05|63325.18
02:37:06|63325.19
02:37:08|63325.19
02:37:08|63325.19
02:37:09|63325.18
02:37:11|63325.18
02:37:12|63325.19
02:37:12|63325.18
02:37:14|63325.19
02:37:15|63325.18
02:37:16|63325.19
02:37:18|63325.19
02:37:19|63325.19
02:37:20|63325.19
02:37:21|63325.18
02:37:22|63325.18
02:37:23|63325.19
02:37:24|63325.19
02:37:25|63325.18
02:37:27|63325.18
02:37:27|63325.18
02:37:29|63325.18
02:37:30|63325.18
02:37:31|63325.19
02:37:32|63325.18
02:37:34|63325.19
02:37:34|63325.18
02:37:36|63325.19
02:37:37|63334.27
02:37:38|63334.27
02:37:38|63334.28
02:37:40|63334.28
02:37:40|63334.28
02:37:43|63334.81
02:37:44|63334.8
02:37:44|63334.8
02:37:45|63334.81
02:37:47|63334.81
02:37:48|63334.81
02:37:49|63334.81
02:37:50|63334.81
02:37:51|63334.81
02:37:52|63334.8
02:37:53|63334.8
02:37:55|63334.8
02:37:56|63334.81
02:37:56|63334.81
02:37:58|63334.8
02:37:58|63334.81
02:38:00|63334.81
02:38:01|63334.81
02:38:01|63334.81
02:38:03|63334.81
02:38:05|63334.8
02:38:05|63334.8
02:38:07|63334.81
02:38:07|63334.81
02:38:09|63334.8
02:38:09|63334.8
02:38:10|63334.81
02:38:12|63334.8
02:38:13|63334.8
02:38:14|63334.8
02:38:15|63327.7
02:38:16|63326.32
02:38:17|63318.64
02:38:18|63317.99
02:38:18|63318.
02:38:20|63317.99
02:38:21|63318.
02:38:22|63318.
02:38:23|63317.99
02:38:24|63317.99
02:38:26|63317.99
02:38:28|63317.99
02:38:29|63317.99
02:38:30|63317.99
02:38:31|63311.99
02:38:32|63311.32
02:38:32|63311.32
02:38:34|63311.32
02:38:35|63311.32
02:38:36|63311.32
02:38:37|63311.33
02:38:38|63311.32
02:38:39|63311.32
02:38:40|63311.32
02:38:42|63311.32
02:38:44|63311.32
02:38:45|63311.31
02:38:46|63311.32
02:38:47|63311.32
02:38:47|63311.31
02:38:49|63311.31
02:38:50|63311.32
02:38:50|63311.32
02:38:52|63311.32
02:38:52|63311.32
02:38:54|63311.32
02:38:55|63311.31
02:38:56|63311.32
02:38:57|63313.29
02:38:57|63313.3
02:38:59|63315.42
02:39:00|63316.
02:39:01|63316.
02:39:02|63324.
02:39:03|63324.
02:39:05|63324.
02:39:05|63324.
02:39:06|63323.99
02:39:07|63324.
02:39:08|63323.99
02:39:10|63323.99
02:39:11|63323.99
02:39:11|63324.44
02:39:12|63333.
02:39:14|63336.04
02:39:14|63343.99
02:39:15|63344.
02:39:17|63347.99
02:39:17|63349.99
02:39:19|63349.99
02:39:20|63349.99
02:39:21|63349.99
02:39:22|63350.
02:39:23|63349.99
02:39:24|63349.99
02:39:25|63349.99
02:39:26|63349.99
02:39:28|63349.99
02:39:29|63344.
02:39:30|63337.56
02:39:31|63336.75
02:39:32|63336.74
02:39:33|63336.74
02:39:35|63336.01
02:39:36|63336.01
02:39:37|63336.01
02:39:38|63336.01
02:39:39|63336.02
02:39:40|63336.01
02:39:42|63336.02
02:39:42|63336.02
02:39:43|63336.02
02:39:44|63336.02
02:39:46|63336.02
02:39:47|63336.02
02:39:48|63336.02
02:39:49|63336.01
02:39:51|63336.01
02:39:51|63336.01
02:39:52|63336.01
02:39:54|63336.02
02:39:55|63336.02
02:39:56|63336.01
02:39:57|63336.02
02:39:58|63336.02
02:39:59|63336.75
02:40:00|63336.75
02:40:01|63337.99
02:40:02|63336.75
02:40:03|63336.73
02:40:05|63336.73
02:40:05|63336.02
02:40:07|63336.03
02:40:07|63336.03
02:40:08|63336.03
02:40:10|63336.03
02:40:10|63336.03
02:40:12|63338.
02:40:13|63338.
02:40:14|63338.
02:40:14|63337.99
02:40:15|63338.
02:40:17|63337.99
02:40:18|63337.99
02:40:19|63338.
02:40:20|63338.
02:40:21|63338.87
02:40:22|63338.87
02:40:23|63338.86
02:40:24|63338.86
02:40:25|63338.86
02:40:27|63338.86
02:40:27|63338.87
02:40:29|63338.86
02:40:30|63338.86
02:40:31|63338.86
02:40:32|63338.87
02:40:33|63338.86
02:40:35|63338.86
02:40:36|63338.86
02:40:37|63328.54
02:40:38|63326.83
02:40:38|63326.83
02:40:40|63326.83
02:40:40|63326.84
02:40:42|63326.83
02:40:43|63326.82
02:40:44|63326.82
02:40:45|63326.82
02:40:46|63326.83
02:40:47|63326.82
02:40:48|63326.82
02:40:49|63326.82
02:40:50|63326.82
02:40:52|63326.83
02:40:53|63326.82
02:40:55|63326.83
02:40:55|63326.83
02:40:57|63326.82
02:40:58|63326.82
02:40:58|63326.82
02:41:00|63326.82
02:41:00|63326.82
02:41:01|63326.82
02:41:02|63326.82
02:41:04|63326.82
02:41:05|63326.82
02:41:06|63326.83
02:41:07|63326.82
02:41:07|63326.82
02:41:09|63326.82
02:41:10|63326.82
02:41:11|63326.82
02:41:12|63326.82
02:41:13|63326.82
02:41:14|63326.82
02:41:16|63326.82
02:41:16|63326.82
02:41:17|63326.83
02:41:18|63326.83
02:41:19|63326.82
02:41:21|63326.82
02:41:21|63326.82
02:41:23|63326.82
02:41:24|63326.82
02:41:25|63331.98
02:41:25|63335.47
02:41:26|63335.47
02:41:28|63343.3
02:41:29|63347.82
02:41:30|63347.82
02:41:32|63347.83
02:41:34|63347.82
02:41:34|63349.99
02:41:35|63350.
02:41:37|63350.
02:41:37|63350.
02:41:39|63350.
02:41:39|63350.
02:41:40|63349.99
02:41:42|63350.
02:41:43|63350.
02:41:44|63350.
02:41:45|63350.
02:41:47|63350.
02:41:47|63350.
02:41:49|63350.
02:41:49|63349.99
02:41:50|63349.99
02:41:52|63349.99
02:41:53|63349.99
02:41:53|63349.99
02:41:55|63349.99
02:41:56|63350.
02:41:57|63349.99
02:41:58|63349.99
02:41:59|63349.99
02:42:00|63349.99
02:42:02|63350.
02:42:02|63349.99
02:42:03|63349.99
02:42:04|63349.99
02:42:05|63350.
02:42:07|63344.
02:42:07|63344.
02:42:09|63344.
02:42:09|63344.
02:42:11|63344.
02:42:12|63344.01
02:42:13|63344.
02:42:14|63344.01
02:42:15|63344.
02:42:16|63344.01
02:42:17|63344.01
02:42:18|63344.01
02:42:20|63344.
02:42:21|63344.
02:42:22|63344.
02:42:22|63344.
02:42:24|63344.01
02:42:24|63344.
02:42:25|63344.
02:42:26|63344.
02:42:27|63344.
02:42:28|63344.
02:42:30|63344.01
02:42:31|63344.
02:42:32|63344.
02:42:34|63350.
02:42:34|63355.6
02:42:36|63356.
02:42:36|63356.
02:42:38|63356.01
02:42:39|63356.
02:42:40|63356.
02:42:41|63356.
02:42:42|63356.01
02:42:43|63356.
02:42:45|63356.
02:42:46|63356.01
02:42:46|63356.01
02:42:48|63356.
02:42:49|63356.
02:42:50|63356.01
02:42:51|63356.01
02:42:52|63356.01
02:42:53|63356.
02:42:54|63356.
02:42:55|63356.01
02:42:56|63356.
02:42:57|63356.
02:42:58|63356.01
02:42:59|63356.01
02:43:01|63356.01
02:43:01|63355.98
02:43:03|63355.98
02:43:04|63354.02
02:43:05|63354.01
02:43:06|63354.02
02:43:07|63354.02
02:43:08|63354.02
02:43:09|63354.01
02:43:10|63354.01
02:43:11|63354.01
02:43:12|63356.84
02:43:13|63356.84
02:43:14|63356.84
02:43:15|63356.84
02:43:17|63356.84
02:43:17|63356.84
02:43:19|63356.84
02:43:20|63356.84
02:43:21|63356.84
02:43:22|63356.85
02:43:23|63356.85
02:43:24|63352.32
02:43:25|63352.
02:43:26|63352.
02:43:27|63350.68
02:43:28|63350.68
02:43:29|63350.01
02:43:30|63350.
02:43:32|63350.
02:43:34|63350.01
02:43:35|63350.
02:43:36|63350.
02:43:38|63350.
02:43:39|63350.01
02:43:40|63350.01
02:43:41|63350.
02:43:42|63350.
02:43:43|63350.01
02:43:45|63350.
02:43:46|63350.
02:43:47|63350.
02:43:48|63350.
02:43:48|63350.
02:43:50|63350.
02:43:50|63350.
02:43:52|63350.01
02:43:53|63350.01
02:43:55|63350.01
02:43:56|63350.
02:43:57|63350.
02:43:57|63350.01
02:43:58|63350.01
02:43:59|63350.
02:44:01|63350.
02:44:01|63350.01
02:44:03|63350.
02:44:03|63350.01
02:44:04|63350.
02:44:06|63350.
02:44:07|63350.
02:44:08|63350.
02:44:09|63350.
02:44:10|63350.01
02:44:11|63350.01
02:44:12|63350.
02:44:13|63350.01
02:44:14|63350.01
02:44:15|63350.
02:44:16|63350.
02:44:17|63340.02
02:44:18|63338.18
02:44:19|63338.18
02:44:20|63338.17
02:44:21|63338.17
02:44:22|63338.17
02:44:24|63338.17
02:44:25|63338.18
02:44:26|63338.17
02:44:26|63338.17
02:44:28|63322.8
02:44:29|63316.01
02:44:29|63316.01
02:44:31|63316.01
02:44:33|63316.01
02:44:34|63316.01
02:44:35|63316.
02:44:36|63316.
02:44:38|63316.01
02:44:39|63316.
02:44:40|63316.
02:44:41|63316.01
02:44:42|63316.01
02:44:43|63316.01
02:44:45|63316.01
02:44:45|63316.
02:44:46|63316.
02:44:47|63316.01
02:44:49|63316.
02:44:50|63316.
02:44:50|63316.
02:44:52|63316.
02:44:53|63316.
02:44:54|63316.
02:44:55|63316.
02:44:56|63316.
02:44:57|63316.
02:44:58|63316.01
02:44:59|63316.01
02:45:01|63316.
02:45:01|63316.
02:45:03|63316.
02:45:04|63316.01
02:45:04|63316.01
02:45:06|63316.01
02:45:07|63318.85
02:45:08|63318.84
02:45:09|63322.11
02:45:10|63330.
02:45:11|63330.
02:45:12|63330.
02:45:14|63329.99
02:45:14|63329.99
02:45:16|63334.23
02:45:17|63334.22
02:45:19|63334.22
02:45:19|63334.23
02:45:21|63334.23
02:45:21|63334.23
02:45:23|63334.23
02:45:24|63334.22
02:45:24|63334.22
02:45:26|63334.23
02:45:27|63334.22
02:45:28|63334.22
02:45:29|63334.22
02:45:29|63334.22
02:45:31|63334.22
02:45:32|63334.22
02:45:33|63334.22
02:45:34|63334.22
02:45:35|63334.22
02:45:36|63334.22
02:45:37|63334.22
02:45:38|63334.22
02:45:39|63334.22
02:45:40|63334.23
02:45:41|63334.2
02:45:42|63334.2
02:45:44|63334.2
02:45:44|63334.2
02:45:45|63334.2
02:45:49|63334.21
02:45:51|63334.21
02:45:52|63334.21
02:45:53|63334.21
02:45:54|63334.2
02:45:55|63334.2
02:45:56|63334.2
02:45:57|63334.21
02:45:58|63334.21
02:45:59|63340.84
02:46:00|63340.84
02:46:02|63340.83
02:46:03|63340.83
02:46:03|63340.83
02:46:05|63340.83
02:46:06|63340.83
02:46:06|63340.83
02:46:07|63340.83
02:46:08|63340.83
02:46:10|63340.83
02:46:11|63340.83
02:46:12|63340.84
02:46:13|63340.83
02:46:13|63340.83
02:46:15|63340.83
02:46:16|63340.83
02:46:17|63340.83
02:46:18|63340.83
02:46:19|63340.84
02:46:20|63340.83
02:46:21|63340.83
02:46:23|63340.83
02:46:23|63340.83
02:46:24|63340.83
02:46:25|63340.83
02:46:26|63350.01
02:46:27|63350.
02:46:28|63350.
02:46:29|63350.
02:46:30|63350.
02:46:31|63350.
02:46:33|63350.
02:46:34|63350.01
02:46:36|63350.
02:46:37|63350.01
02:46:38|63365.58
02:46:39|63365.58
02:46:40|63365.58
02:46:41|63365.57
02:46:43|63365.57
02:46:44|63365.57
02:46:45|63365.57
02:46:46|63365.57
02:46:47|63365.57
02:46:48|63365.57
02:46:49|63365.57
02:46:51|63365.57
02:46:51|63365.57
02:46:52|63365.58
02:46:54|63365.57
02:46:55|63365.58
02:46:56|63365.58
02:46:56|63365.58
02:46:57|63365.58
02:46:59|63365.57
02:47:00|63365.57
02:47:00|63365.58
02:47:01|63355.6
02:47:03|63355.41
02:47:04|63355.41
02:47:04|63355.41
02:47:06|63355.41
02:47:07|63355.4
02:47:08|63355.41
02:47:09|63355.4
02:47:10|63355.4
02:47:11|63355.4
02:47:13|63355.41
02:47:14|63351.16
02:47:14|63347.74
02:47:16|63347.74
02:47:17|63347.74
02:47:18|63347.75
02:47:19|63347.75
02:47:20|63347.75
02:47:21|63347.75
02:47:22|63347.74
02:47:23|63347.74
02:47:24|63341.41
02:47:25|63341.41
02:47:26|63341.41
02:47:27|63341.4
02:47:29|63341.4
02:47:29|63341.4
02:47:30|63341.4
02:47:32|63341.4
02:47:32|63341.4
02:47:35|63341.4
02:47:35|63341.41
02:47:36|63341.4
02:47:37|63341.41
02:47:38|63341.4
02:47:39|63341.4
02:47:41|63341.41
02:47:42|63341.41
02:47:43|63341.41
02:47:44|63341.41
02:47:45|63343.99
02:47:46|63343.99
02:47:47|63343.99
02:47:48|63343.99
02:47:49|63344.
02:47:51|63343.99
02:47:52|63343.99
02:47:53|63343.99
02:47:53|63343.99
02:47:55|63343.99
02:47:56|63343.99
02:47:56|63344.
02:47:58|63344.
02:47:58|63344.
02:48:00|63344.
02:48:01|63344.
02:48:02|63344.
02:48:03|63351.5
02:48:04|63352.
02:48:05|63346.58
02:48:06|63344.89
02:48:07|63344.89
02:48:08|63344.89
02:48:09|63344.89
02:48:10|63344.9
02:48:11|63332.26
02:48:13|63326.75
02:48:13|63326.48
02:48:14|63326.48
02:48:17|63326.49
02:48:17|63326.48
02:48:18|63326.48
02:48:19|63326.48
02:48:20|63326.48
02:48:22|63326.48
02:48:22|63310.02
02:48:23|63310.03
02:48:25|63310.03
02:48:26|63310.03
02:48:27|63310.03
02:48:28|63310.03
02:48:29|63310.03
02:48:30|63310.02
02:48:31|63310.03
02:48:32|63310.02
02:48:33|63310.02
02:48:35|63310.02
02:48:36|63310.03
02:48:37|63310.02
02:48:38|63310.02
02:48:40|63310.02
02:48:40|63310.03
02:48:41|63310.03
02:48:42|63310.02
02:48:44|63310.03
02:48:45|63310.02
02:48:46|63310.02
02:48:47|63310.03
02:48:48|63310.02
02:48:49|63310.02
02:48:50|63306.22
02:48:51|63300.11
02:48:52|63300.11
02:48:53|63300.
02:48:54|63300.
02:48:55|63300.01
02:48:57|63300.01
02:48:58|63300.
02:48:59|63300.01
02:48:59|63300.01
02:49:01|63300.
02:49:01|63300.
02:49:02|63300.
02:49:04|63300.
02:49:04|63300.01
02:49:05|63300.
02:49:06|63300.
02:49:08|63300.01
02:49:08|63300.
02:49:10|63300.01
02:49:10|63300.
02:49:12|63300.
02:49:13|63299.84
02:49:14|63295.62
02:49:15|63289.09
02:49:16|63289.08
02:49:17|63289.08
02:49:19|63289.08
02:49:20|63273.6
02:49:20|63269.96
02:49:21|63269.96
02:49:22|63269.96
02:49:23|63269.96
02:49:24|63269.96
02:49:25|63269.96
02:49:26|63269.96
02:49:27|63269.97
02:49:29|63269.97
02:49:29|63269.97
02:49:30|63269.96
02:49:31|63269.97
02:49:32|63269.96
02:49:34|63269.97
02:49:34|63269.96
02:49:35|63269.96
02:49:36|63269.96
02:49:37|63269.97
02:49:39|63269.97
02:49:39|63269.97
02:49:41|63269.97
02:49:42|63269.97
02:49:43|63269.97
02:49:44|63269.96
02:49:45|63269.96
02:49:47|63269.96
02:49:47|63269.96
02:49:49|63269.96
02:49:49|63269.97
02:49:50|63269.97
02:49:52|63269.96
02:49:52|63269.96
02:49:54|63269.97
02:49:55|63269.97
02:49:56|63269.96
02:49:57|63269.96
02:49:58|63269.96
02:49:59|63269.96
02:50:00|63269.97
02:50:01|63269.96
02:50:02|63269.96
02:50:03|63269.97
02:50:05|63269.96
02:50:05|63269.96
02:50:07|63269.96
02:50:07|63269.97
02:50:08|63269.96
02:50:09|63269.97
02:50:10|63269.96
02:50:11|63269.96
02:50:12|63269.96
02:50:14|63269.96
02:50:14|63269.96
02:50:15|63269.97
02:50:16|63269.97
02:50:18|63269.96
02:50:19|63269.97
02:50:19|63269.97
02:50:21|63269.96
02:50:22|63269.97
02:50:22|63269.97
02:50:24|63269.97
02:50:25|63269.97
02:50:25|63269.97
02:50:27|63269.97
02:50:28|63269.96
02:50:29|63269.97
02:50:30|63269.97
02:50:31|63269.97
02:50:32|63269.96
02:50:33|63269.96
02:50:34|63269.96
02:50:35|63269.96
02:50:36|63269.97
02:50:37|63269.97
02:50:39|63269.96
02:50:40|63269.96
02:50:41|63269.97
02:50:42|63269.97
02:50:44|63269.96
02:50:44|63274.99
02:50:45|63274.99
02:50:47|63275.24
02:50:48|63275.65
02:50:50|63275.65
02:50:51|63275.66
02:50:51|63277.99
02:50:53|63280.
02:50:54|63280.
02:50:54|63280.
02:50:55|63279.99
02:50:56|63279.99
02:50:58|63279.99
02:50:59|63280.
02:51:00|63280.
02:51:01|63270.32
02:51:02|63270.32
02:51:03|63270.
02:51:04|63270.
02:51:06|63245.04
02:51:06|63242.47
02:51:09|63242.47
02:51:09|63242.47
02:51:10|63229.62
02:51:12|63229.62
02:51:12|63215.9
02:51:14|63223.57
02:51:14|63223.57
02:51:15|63221.51
02:51:17|63221.5
02:51:18|63217.76
02:51:19|63217.25
02:51:20|63212.87
02:51:21|63203.35
02:51:22|63194.45
02:51:22|63194.44
02:51:23|63194.45
02:51:25|63193.81
02:51:26|63178.09
02:51:27|63179.99
02:51:28|63185.99
02:51:30|63186.
02:51:31|63185.99
02:51:32|63183.99
02:51:32|63184.
02:51:34|63184.
02:51:35|63184.
02:51:36|63184.
02:51:37|63184.
02:51:39|63184.
02:51:39|63184.
02:51:40|63184.
02:51:42|63184.
02:51:43|63194.88
02:51:44|63195.7
02:51:45|63195.69
02:51:45|63195.7
02:51:47|63195.7
02:51:47|63195.69
02:51:49|63195.7
02:51:50|63195.69
02:51:51|63195.69
02:51:52|63195.69
02:51:53|63195.69
02:51:54|63195.69
02:51:55|63195.7
02:51:56|63195.7
02:51:58|63195.7
02:51:59|63195.69
02:51:59|63195.69
02:52:00|63195.69
02:52:02|63195.69
02:52:03|63195.69
02:52:04|63195.69
02:52:05|63195.7
02:52:06|63195.7
02:52:07|63195.69
02:52:08|63195.7
02:52:09|63195.69
02:52:10|63195.69
02:52:11|63195.69
02:52:12|63195.69
02:52:13|63185.04
02:52:15|63184.86
02:52:15|63180.94
02:52:16|63180.95
02:52:17|63169.07
02:52:18|63165.98
02:52:19|63158.05
02:52:20|63158.05
02:52:22|63160.43
02:52:23|63160.43
02:52:24|63160.44
02:52:25|63160.44
02:52:26|63160.44
02:52:27|63160.44
02:52:28|63160.44
02:52:29|63160.44
02:52:30|63160.43
02:52:31|63160.44
02:52:32|63160.44
02:52:34|63160.44
02:52:35|63160.44
02:52:35|63160.44
02:52:37|63160.43
02:52:37|63160.43
02:52:40|63160.43
02:52:41|63160.43
02:52:42|63160.43
02:52:43|63160.43
02:52:44|63141.98
02:52:45|63144.
02:52:47|63148.
02:52:48|63156.99
02:52:49|63160.42
02:52:50|63164.54
02:52:51|63165.34
02:52:52|63165.34
02:52:53|63169.99
02:52:55|63171.92
02:52:56|63171.99
02:52:56|63171.99
02:52:57|63172.
02:52:59|63172.
02:53:00|63172.
02:53:00|63172.
02:53:03|63172.
02:53:03|63171.99
02:53:04|63172.
02:53:05|63175.2
02:53:07|63175.86
02:53:08|63180.12
02:53:09|63180.88
02:53:10|63180.89
02:53:11|63180.89
02:53:13|63186.
02:53:13|63186.67
02:53:15|63186.67
02:53:15|63186.67
02:53:16|63186.67
02:53:17|63186.68
02:53:18|63186.68
02:53:20|63186.68
02:53:21|63175.91
02:53:22|63175.91
02:53:23|63175.9
02:53:24|63175.9
02:53:25|63175.91
02:53:26|63172.08
02:53:27|63172.08
02:53:28|63172.07
02:53:29|63172.07
02:53:31|63172.01
02:53:31|63172.01
02:53:32|63172.
02:53:34|63172.01
02:53:34|63172.01
02:53:35|63172.01
02:53:36|63172.01
02:53:38|63172.01
02:53:39|63169.33
02:53:41|63169.32
02:53:42|63169.33
02:53:43|63169.32
02:53:44|63169.32
02:53:46|63169.32
02:53:47|63169.32
02:53:48|63169.33
02:53:50|63169.33
02:53:50|63169.32
02:53:52|63169.33
02:53:53|63169.33
02:53:54|63169.33
02:53:55|63164.58
02:53:56|63164.58
02:53:57|63164.58
02:53:58|63164.58
02:53:59|63164.58
02:54:00|63164.58
02:54:01|63164.59
02:54:02|63164.58
02:54:03|63164.58
02:54:05|63164.59
02:54:06|63164.59
02:54:06|63166.98
02:54:08|63170.
02:54:09|63169.99
02:54:09|63169.99
02:54:11|63176.84
02:54:11|63177.29
02:54:13|63187.28
02:54:14|63187.28
02:54:15|63187.28
02:54:16|63187.29
02:54:17|63187.29
02:54:19|63187.29
02:54:20|63187.28
02:54:20|63190.33
02:54:22|63190.34
02:54:23|63190.34
02:54:24|63190.33
02:54:25|63190.33
02:54:26|63190.33
02:54:26|63190.33
02:54:27|63190.33
02:54:28|63190.33
02:54:29|63190.33
02:54:30|63190.33
02:54:32|63190.02
02:54:33|63190.02
02:54:33|63190.02
02:54:35|63190.02
02:54:36|63190.02
02:54:37|63190.02
02:54:38|63190.02
02:54:39|63190.02
02:54:40|63190.02
02:54:42|63190.01
02:54:42|63190.01
02:54:44|63190.02
02:54:46|63190.02
02:54:47|63190.01
02:54:48|63190.01
02:54:49|63190.02
02:54:50|63190.01
02:54:51|63190.01
02:54:53|63190.
02:54:53|63190.01
02:54:55|63190.01
02:54:55|63190.01
02:54:56|63190.01
02:54:57|63190.01
02:54:59|63190.01
02:54:59|63190.01
02:55:01|63190.
02:55:01|63190.
02:55:02|63190.01
02:55:03|63190.01
02:55:04|63190.01
02:55:05|63190.
02:55:07|63190.
02:55:08|63190.
02:55:09|63190.
02:55:09|63190.01
02:55:11|63190.33
02:55:11|63190.33
02:55:13|63195.7
02:55:14|63198.
02:55:14|63197.99
02:55:15|63198.
02:55:17|63197.99
02:55:18|63197.99
02:55:19|63197.99
02:55:20|63198.
02:55:21|63197.99
02:55:22|63198.
02:55:23|63197.99
02:55:24|63198.
02:55:25|63201.99
02:55:26|63201.99
02:55:27|63206.
02:55:29|63206.
02:55:30|63216.
02:55:31|63216.
02:55:32|63216.
02:55:33|63216.
02:55:33|63201.99
02:55:34|63195.67
02:55:35|63195.66
02:55:37|63195.66
02:55:38|63195.66
02:55:39|63195.66
02:55:41|63190.
02:55:43|63191.59
02:55:44|63193.99
02:55:46|63193.99
02:55:46|63193.99
02:55:48|63194.88
02:55:49|63195.64
02:55:51|63195.65
02:55:52|63195.64
02:55:53|63195.65
02:55:54|63195.65
02:55:55|63195.65
02:55:56|63195.65
02:55:57|63195.64
02:55:58|63195.65
02:55:59|63195.65
02:56:00|63195.65
02:56:02|63195.64
02:56:02|63192.42
02:56:04|63186.18
02:56:04|63186.19
02:56:06|63186.19
02:56:06|63186.18
02:56:08|63188.85
02:56:09|63188.86
02:56:10|63188.85
02:56:10|63188.86
02:56:11|63188.85
02:56:13|63188.86
02:56:14|63188.86
02:56:15|63188.86
02:56:16|63188.86
02:56:17|63188.85
02:56:18|63188.86
02:56:19|63188.86
02:56:20|63188.86
02:56:21|63188.85
02:56:22|63188.86
02:56:23|63188.86
02:56:24|63188.85
02:56:25|63191.98
02:56:26|63191.98
02:56:27|63191.98
02:56:29|63191.97
02:56:29|63191.97
02:56:31|63191.98
02:56:32|63191.98
02:56:32|63191.97
02:56:33|63191.97
02:56:34|63191.97
02:56:35|63191.98
02:56:37|63191.98
02:56:38|63191.98
02:56:39|63191.98
02:56:40|63191.98
02:56:41|63191.97
02:56:43|63191.97
02:56:44|63191.98
02:56:45|63191.97
02:56:47|63191.97
02:56:47|63191.98
02:56:49|63191.98
02:56:50|63191.98
02:56:51|63191.97
02:56:52|63191.97
02:56:53|63191.97
02:56:54|63191.97
02:56:55|63191.97
02:56:57|63191.97
02:56:58|63191.97
02:56:59|63191.97
02:57:00|63191.97
02:57:01|63191.98
02:57:02|63191.98
02:57:03|63191.98
02:57:04|63191.97
02:57:05|63187.5
02:57:06|63187.44
02:57:07|63187.44
02:57:09|63187.44
02:57:09|63186.68
02:57:11|63186.68
02:57:12|63186.68
02:57:13|63186.55
02:57:14|63186.55
02:57:14|63186.55
02:57:16|63186.56
02:57:16|63186.55
02:57:18|63156.98
02:57:18|63150.1
02:57:20|63150.1
02:57:21|63150.11
02:57:22|63150.11
02:57:23|63150.11
02:57:24|63150.11
02:57:25|63150.1
02:57:26|63150.11
02:57:27|63150.1
02:57:28|63150.09
02:57:29|63140.03
02:57:30|63140.01
02:57:31|63140.
02:57:33|63140.
02:57:34|63140.01
02:57:35|63140.01
02:57:35|63140.01
02:57:36|63140.01
02:57:38|63140.01
02:57:38|63140.
02:57:39|63166.26
02:57:41|63143.23
02:57:41|63143.23
02:57:43|63143.22
02:57:45|63154.33
02:57:46|63154.33
02:57:48|63154.33
02:57:49|63154.34
02:57:50|63154.33
02:57:51|63150.01
02:57:52|63150.01
02:57:53|63150.01
02:57:55|63150.
02:57:55|63149.8
02:57:57|63149.8
02:57:58|63149.79
02:58:00|63149.79
02:58:01|63149.79
02:58:01|63149.8
02:58:03|63149.79
02:58:03|63149.79
02:58:05|63142.46
02:58:05|63142.46
02:58:07|63142.47
02:58:08|63142.4
02:58:08|63142.4
02:58:10|63141.97
02:58:11|63141.97
02:58:12|63141.97
02:58:13|63141.98
02:58:14|63145.47
02:58:15|63145.47
02:58:16|63145.46
02:58:17|63159.99
02:58:18|63158.
02:58:19|63158.
02:58:21|63158.01
02:58:21|63158.01
02:58:22|63154.88
02:58:24|63154.88
02:58:24|63154.87
02:58:25|63154.87
02:58:26|63154.87
02:58:28|63152.25
02:58:29|63152.25
02:58:30|63150.01
02:58:31|63150.01
02:58:32|63150.
02:58:34|63150.
02:58:35|63150.01
02:58:36|63150.01
02:58:37|63150.01
02:58:39|63150.01
02:58:39|63150.01
02:58:41|63150.
02:58:42|63150.01
02:58:43|63150.01
02:58:45|63150.
02:58:47|63150.01
02:58:48|63150.01
02:58:49|63150.01
02:58:50|63150.01
02:58:51|63150.
02:58:52|63150.01
02:58:53|63150.01
02:58:55|63150.01
02:58:57|63150.01
02:58:57|63150.01
02:58:59|63150.
02:59:00|63150.01
02:59:00|63150.01
02:59:01|63150.01
02:59:03|63150.01
02:59:04|63150.01
02:59:05|63150.01
02:59:05|63150.
02:59:07|63150.
02:59:08|63150.01
02:59:09|63150.01
02:59:10|63150.01
02:59:11|63150.01
02:59:12|63150.
02:59:13|63150.
02:59:14|63150.
02:59:16|63150.
02:59:17|63150.
02:59:18|63150.
02:59:19|63144.71
02:59:20|63143.78
02:59:21|63143.52
02:59:23|63143.51
02:59:23|63143.52
02:59:24|63143.51
02:59:26|63143.52
02:59:26|63143.52
02:59:28|63142.85
02:59:28|63142.85
02:59:29|63142.85
02:59:31|63142.85
02:59:32|63142.85
02:59:33|63142.85
02:59:34|63142.85
02:59:35|63142.85
02:59:37|63142.85
02:59:37|63142.84
02:59:38|63142.85
02:59:39|63142.85
02:59:40|63142.85
02:59:41|63142.85
02:59:43|63142.84
02:59:43|63142.85
02:59:44|63142.85
02:59:46|63142.85
02:59:47|63142.84
02:59:48|63142.85
02:59:49|63142.84
02:59:51|63140.02
02:59:53|63140.02
02:59:54|63140.02
02:59:55|63140.02
02:59:57|63140.02
02:59:57|63140.02
02:59:59|63140.02
02:59:59|63141.71
03:00:00|63141.71
03:00:01|63141.71
03:00:02|63141.71
03:00:03|63150.
03:00:05|63150.
03:00:05|63150.
03:00:06|63150.
03:00:08|63150.
03:00:09|63149.99
03:00:10|63142.4
03:00:11|63142.4
03:00:12|63142.41
03:00:13|63142.4
03:00:14|63142.4
03:00:15|63143.22
03:00:16|63143.98
03:00:17|63143.98
03:00:18|63143.99
03:00:19|63143.98
03:00:20|63143.99
03:00:21|63143.99
03:00:22|63143.99
03:00:23|63143.99
03:00:25|63143.99
03:00:25|63143.99
03:00:26|63143.99
03:00:27|63143.99
03:00:28|63143.99
03:00:30|63143.99
03:00:30|63143.98
03:00:31|63148.
03:00:33|63156.31
03:00:33|63156.32
03:00:35|63156.31
03:00:36|63156.32
03:00:37|63156.31
03:00:38|63156.31
03:00:38|63156.32
03:00:40|63156.32
03:00:42|63162.63
03:00:42|63162.64
03:00:44|63162.64
03:00:44|63167.79
03:00:47|63173.98
03:00:48|63173.99
03:00:49|63173.98
03:00:50|63173.99
03:00:51|63178.5
03:00:52|63179.25
03:00:53|63179.25
03:00:55|63184.21
03:00:55|63188.
03:00:57|63187.99
03:00:57|63189.37
03:00:58|63189.37
03:00:59|63189.38
03:01:00|63189.38
03:01:02|63181.87
03:01:03|63179.27
03:01:04|63179.26
03:01:06|63183.53
03:01:06|63185.85
03:01:08|63185.86
03:01:08|63185.86
03:01:10|63185.86
03:01:11|63185.86
03:01:12|63185.86
03:01:13|63185.86
03:01:14|63185.85
03:01:15|63185.85
03:01:15|63187.49
03:01:17|63189.96
03:01:17|63189.99
03:01:18|63190.
03:01:20|63190.
03:01:21|63190.
03:01:22|63190.
03:01:23|63190.
03:01:24|63190.
03:01:25|63189.99
03:01:26|63190.
03:01:27|63190.
03:01:28|63188.71
03:01:29|63188.71
03:01:30|63188.71
03:01:32|63188.71
03:01:32|63190.
03:01:34|63194.88
03:01:34|63198.
03:01:35|63200.
03:01:36|63200.
03:01:37|63199.99
03:01:39|63200.
03:01:40|63200.
03:01:41|63200.
03:01:41|63199.99
03:01:43|63206.36
03:01:44|63210.62
03:01:45|63210.63
03:01:46|63210.63
03:01:47|63210.63
03:01:48|63210.63
03:01:49|63210.62
03:01:51|63210.63
03:01:52|63211.67
03:01:53|63219.75
03:01:54|63219.95
03:01:56|63219.95
03:01:57|63219.95
03:01:57|63219.95
03:01:59|63219.95
03:02:00|63219.96
03:02:01|63214.01
03:02:02|63214.02
03:02:03|63210.62
03:02:04|63210.63
03:02:05|63210.63
03:02:06|63210.62
03:02:07|63210.63
03:02:09|63210.62
03:02:10|63210.63
03:02:10|63210.63
03:02:11|63210.62
03:02:12|63210.63
03:02:13|63210.63
03:02:14|63224.74
03:02:16|63226.65
03:02:16|63227.07
03:02:18|63227.07
03:02:19|63220.
03:02:20|63220.01
03:02:22|63220.01
03:02:23|63220.01
03:02:23|63220.01
03:02:24|63220.
03:02:25|63220.
03:02:26|63220.
03:02:28|63220.01
03:02:29|63220.
03:02:30|63220.
03:02:32|63220.01
03:02:33|63220.01
03:02:34|63220.
03:02:35|63220.
03:02:36|63220.01
03:02:37|63220.01
03:02:38|63220.01
03:02:39|63220.
03:02:39|63220.01
03:02:40|63220.
03:02:42|63220.
03:02:43|63220.
03:02:44|63220.
03:02:45|63220.01
03:02:46|63220.
03:02:47|63220.
03:02:49|63220.
03:02:50|63220.
03:02:51|63220.
03:02:52|63220.01
03:02:53|63220.
03:02:55|63220.01
03:02:56|63220.
03:02:56|63220.01
03:02:58|63220.
03:02:59|63220.
03:03:00|63220.
03:03:01|63220.01
03:03:03|63220.
03:03:04|63222.84
03:03:05|63225.98
03:03:06|63227.68
03:03:07|63239.98
03:03:08|63240.32
03:03:08|63242.46
03:03:10|63242.46
03:03:10|63242.46
03:03:12|63248.99
03:03:12|63250.49
03:03:15|63256.97
03:03:16|63256.97
03:03:17|63256.97
03:03:18|63256.97
03:03:19|63259.66
03:03:20|63260.
03:03:21|63267.99
03:03:22|63268.
03:03:23|63271.8
03:03:24|63271.81
03:03:25|63271.8
03:03:27|63271.8
03:03:27|63271.81
03:03:28|63271.81
03:03:29|63271.81
03:03:30|63271.8
03:03:31|63271.8
03:03:32|63271.81
03:03:33|63271.81
03:03:34|63271.81
03:03:35|63262.12
03:03:37|63250.64
03:03:37|63249.
03:03:38|63244.08
03:03:39|63243.1
03:03:41|63243.09
03:03:42|63239.16
03:03:43|63236.
03:03:44|63239.28
03:03:44|63240.8
03:03:45|63244.9
03:03:47|63244.89
03:03:48|63244.9
03:03:49|63244.9
03:03:51|63244.9
03:03:51|63244.9
03:03:53|63244.89
03:03:54|63244.89
03:03:56|63244.89
03:03:56|63244.89
03:03:57|63244.89
03:03:58|63245.94
03:03:59|63245.94
03:04:00|63249.92
03:04:02|63253.21
03:04:03|63253.21
03:04:03|63253.21
03:04:05|63253.21
03:04:06|63253.21
03:04:07|63253.21
03:04:08|63253.21
03:04:09|63257.54
03:04:10|63257.53
03:04:11|63257.53
03:04:12|63257.54
03:04:13|63257.54
03:04:14|63257.54
03:04:15|63254.01
03:04:16|63254.01
03:04:17|63252.01
03:04:19|63250.06
03:04:20|63249.01
03:04:21|63245.7
03:04:22|63244.89
03:04:23|63244.9
03:04:24|63244.9
03:04:25|63244.9
03:04:26|63244.9
03:04:27|63244.9
03:04:28|63244.9
03:04:29|63244.9
03:04:30|63244.9
03:04:31|63244.9
03:04:32|63244.9
03:04:33|63244.9
03:04:35|63253.99
03:04:36|63254.
03:04:37|63254.
03:04:38|63254.
03:04:39|63254.
03:04:40|63254.
03:04:41|63254.
03:04:42|63254.
03:04:43|63254.
03:04:45|63254.
03:04:46|63254.
03:04:47|63254.
03:04:47|63254.
03:04:48|63253.99
03:04:50|63254.
03:04:51|63254.
03:04:52|63254.
03:04:54|63254.
03:04:55|63254.
03:04:56|63254.
03:04:57|63253.99
03:04:57|63254.
03:04:59|63254.
03:05:01|63254.
03:05:02|63254.
03:05:03|63254.
03:05:04|63254.
03:05:05|63254.
03:05:06|63254.
03:05:07|63254.
03:05:08|63254.
03:05:09|63254.
03:05:11|63254.
03:05:11|63254.
03:05:13|63247.36
03:05:14|63246.02
03:05:15|63246.
03:05:16|63246.
03:05:17|63246.01
03:05:18|63244.
03:05:19|63224.4
03:05:20|63220.01
03:05:21|63220.01
03:05:22|63220.
03:05:23|63220.01
03:05:24|63220.01
03:05:25|63220.
03:05:26|63220.01
03:05:27|63220.
03:05:28|63220.
03:05:29|63220.
03:05:30|63220.
03:05:32|63220.01
03:05:33|63220.
03:05:34|63220.
03:05:34|63217.15
03:05:36|63217.15
03:05:37|63217.16
03:05:38|63217.16
03:05:38|63217.16
03:05:40|63217.15
03:05:41|63217.16
03:05:42|63216.48
03:05:43|63216.48
03:05:44|63216.48
03:05:45|63216.48
03:05:46|63216.48
03:05:47|63216.48
03:05:48|63216.49
03:05:50|63216.49
03:05:51|63216.49
03:05:51|63216.48
03:05:53|63216.49
03:05:55|63216.48
03:05:56|63216.48
03:05:57|63216.48
03:05:58|63216.49
03:05:59|63216.48
03:06:00|63216.48
03:06:01|63216.48
03:06:02|63216.48
03:06:04|63216.49
03:06:04|63216.49
03:06:05|63217.84
03:06:06|63218.66
03:06:08|63219.47
03:06:08|63219.99
03:06:09|63222.73
03:06:11|63222.73
03:06:11|63222.73
03:06:13|63222.72
03:06:14|63222.72
03:06:16|63222.73
03:06:16|63222.72
03:06:17|63222.73
03:06:18|63222.73
03:06:19|63222.73
03:06:20|63227.98
03:06:22|63227.99
03:06:22|63227.99
03:06:23|63227.99
03:06:25|63233.42
03:06:25|63235.43
03:06:27|63235.44
03:06:28|63238.63
03:06:28|63238.63
03:06:31|63240.48
03:06:31|63241.99
03:06:32|63243.99
03:06:33|63248.18
03:06:34|63248.79
03:06:35|63248.79
03:06:36|63248.79
03:06:37|63248.79
03:06:38|63248.8
03:06:39|63248.8
03:06:40|63248.79
03:06:41|63250.
03:06:42|63249.99
03:06:43|63249.99
03:06:45|63250.
03:06:45|63250.
03:06:46|63250.
03:06:47|63250.
03:06:49|63250.
03:06:49|63250.
03:06:51|63250.
03:06:53|63250.
03:06:54|63249.99
03:06:54|63250.
03:06:55|63250.
03:06:58|63250.
03:06:59|63249.99
03:06:59|63250.
03:07:00|63251.54
03:07:01|63253.23
03:07:03|63253.24
03:07:04|63248.91
03:07:05|63245.69
03:07:06|63245.68
03:07:07|63245.68
03:07:08|63245.68
03:07:09|63245.69
03:07:10|63245.69
03:07:12|63245.68
03:07:13|63245.68
03:07:14|63245.68
03:07:16|63245.68
03:07:17|63245.68
03:07:17|63245.69
03:07:19|63236.14
03:07:19|63224.81
03:07:20|63224.8
03:07:21|63222.72
03:07:22|63222.72
03:07:23|63222.72
03:07:25|63222.73
03:07:26|63222.73
03:07:26|63224.8
03:07:28|63216.2
03:07:29|63216.2
03:07:29|63216.
03:07:30|63216.01
03:07:32|63216.01
03:07:33|63216.01
03:07:34|63199.99
03:07:35|63200.
03:07:36|63199.99
03:07:36|63199.99
03:07:37|63200.
03:07:38|63199.99
03:07:39|63200.
03:07:41|63199.99
03:07:42|63200.
03:07:43|63200.
03:07:44|63200.
03:07:45|63199.99
03:07:47|63200.
03:07:47|63200.
03:07:49|63200.
03:07:49|63200.
03:07:51|63200.
03:07:52|63200.
03:07:54|63200.
03:07:54|63200.
03:07:56|63200.
03:07:57|63199.99
03:07:58|63200.
03:07:59|63203.64
03:08:01|63204.2
03:08:01|63204.21
03:08:03|63208.
03:08:03|63209.64
03:08:05|63210.
03:08:06|63221.12
03:08:07|63221.11
03:08:08|63221.11
03:08:10|63219.1
03:08:10|63219.11
03:08:12|63219.1
03:08:12|63219.11
03:08:13|63219.11
03:08:14|63219.11
03:08:16|63219.11
03:08:16|63219.11
03:08:18|63219.11
03:08:19|63219.11
03:08:20|63219.1
03:08:21|63220.
03:08:22|63220.
03:08:23|63220.
03:08:24|63224.76
03:08:25|63224.76
03:08:26|63229.98
03:08:27|63230.96
03:08:28|63233.9
03:08:29|63241.69
03:08:31|63241.68
03:08:31|63241.68
03:08:33|63241.68
03:08:34|63241.68
03:08:35|63241.69
03:08:36|63241.68
03:08:37|63241.68
03:08:38|63241.68
03:08:39|63241.69
03:08:40|63241.69
03:08:41|63241.68
03:08:42|63241.69
03:08:43|63241.69
03:08:44|63241.69
03:08:46|63241.69
03:08:46|63241.68
03:08:48|63241.68
03:08:49|63241.68
03:08:49|63241.68
03:08:50|63241.68
03:08:52|63241.69
03:08:53|63228.
03:08:54|63228.01
03:08:56|63228.01
03:08:57|63228.
03:08:59|63228.
03:08:59|63228.
03:09:01|63228.
03:09:02|63228.
03:09:03|63228.01
03:09:04|63222.76
03:09:05|63218.01
03:09:07|63218.01
03:09:08|63218.
03:09:09|63218.
03:09:10|63218.
03:09:11|63218.
03:09:12|63218.01
03:09:13|63211.67
03:09:14|63211.67
03:09:15|63211.67
03:09:16|63208.
03:09:18|63208.
03:09:18|63208.
03:09:19|63208.
03:09:20|63208.01
03:09:21|63208.01
03:09:23|63208.01
03:09:24|63208.
03:09:24|63208.
03:09:26|63208.
03:09:27|63208.
03:09:27|63208.
03:09:29|63208.
03:09:30|63208.
03:09:31|63208.01
03:09:33|63208.01
03:09:34|63202.54
03:09:34|63202.54
03:09:35|63202.53
03:09:36|63202.53
03:09:38|63202.54
03:09:39|63202.53
03:09:39|63202.54
03:09:41|63202.54
03:09:42|63194.88
03:09:42|63194.88
03:09:44|63194.88
03:09:44|63194.88
03:09:46|63194.88
03:09:46|63194.88
03:09:48|63194.88
03:09:49|63194.88
03:09:50|63194.88
03:09:51|63194.88
03:09:51|63194.87
03:09:52|63194.88
03:09:54|63194.88
03:09:55|63194.88
03:09:56|63194.88
03:09:57|63194.88
03:09:58|63194.87
03:09:59|63194.88
03:10:00|63194.87
03:10:01|63194.88
03:10:03|63194.87
03:10:04|63194.87
03:10:04|63194.87
03:10:06|63194.88
03:10:07|63198.68
03:10:07|63198.68
03:10:08|63198.69
03:10:10|63198.68
03:10:11|63198.69
03:10:12|63198.68
03:10:13|63198.68
03:10:14|63198.69
03:10:15|63189.99
03:10:16|63190.
03:10:17|63190.
03:10:18|63189.99
03:10:19|63189.99
03:10:20|63189.99
03:10:21|63189.99
03:10:22|63189.99
03:10:23|63189.99
03:10:24|63190.
03:10:26|63191.6
03:10:27|63194.
03:10:28|63195.7
03:10:29|63195.99
03:10:30|63195.99
03:10:31|63195.99
03:10:32|63195.99
03:10:33|63195.98
03:10:34|63195.98
03:10:35|63195.98
03:10:36|63195.98
03:10:37|63195.98
03:10:39|63195.98
03:10:39|63195.98
03:10:42|63192.12
03:10:42|63190.
03:10:44|63190.01
03:10:44|63190.01
03:10:45|63184.28
03:10:47|63180.88
03:10:48|63180.88
03:10:48|63180.88
03:10:50|63180.89
03:10:51|63180.88
03:10:51|63178.84
03:10:52|63178.84
03:10:54|63178.83
03:10:55|63178.83
03:10:56|63178.83
03:10:56|63172.76
03:10:58|63172.76
03:10:59|63171.1
03:11:00|63171.11
03:11:01|63171.11
03:11:02|63171.11
03:11:04|63171.11
03:11:05|63159.32
03:11:06|63159.32
03:11:07|63159.32
03:11:09|63160.67
03:11:10|63162.
03:11:11|63162.
03:11:13|63162.
03:11:13|63162.
03:11:14|63162.
03:11:15|63162.
03:11:16|63162.
03:11:17|63162.
03:11:18|63162.
03:11:19|63162.
03:11:21|63162.
03:11:22|63162.
03:11:22|63162.
03:11:24|63162.
03:11:24|63162.
03:11:25|63162.
03:11:26|63162.
03:11:27|63162.
03:11:29|63156.45
03:11:30|63156.45
03:11:31|63156.43
03:11:31|63156.43
03:11:32|63152.67
03:11:34|63152.67
03:11:34|63152.67
03:11:35|63152.67
03:11:36|63150.11
03:11:39|63150.1
03:11:39|63150.1
03:11:41|63150.
03:11:42|63144.04
03:11:43|63144.04
03:11:44|63140.01
03:11:45|63140.
03:11:46|63140.
03:11:47|63140.
03:11:48|63140.
03:11:49|63140.
03:11:50|63140.
03:11:51|63140.
03:11:52|63140.
03:11:53|63140.01
03:11:55|63140.01
03:11:56|63140.
03:11:57|63140.
03:11:59|63140.
03:11:59|63140.01
03:12:01|63140.01
03:12:02|63140.01
03:12:03|63140.
03:12:05|63142.72
03:12:05|63145.68
03:12:06|63145.68
03:12:08|63146.
03:12:08|63146.
03:12:10|63146.
03:12:11|63145.99
03:12:12|63149.99
03:12:14|63158.
03:12:15|63158.
03:12:17|63158.01
03:12:18|63158.01
03:12:19|63158.01
03:12:19|63158.01
03:12:20|63158.01
03:12:22|63158.01
03:12:24|63158.01
03:12:24|63161.99
03:12:25|63162.
03:12:26|63162.
03:12:28|63161.99
03:12:29|63162.
03:12:30|63162.
03:12:31|63162.
03:12:32|63162.
03:12:33|63162.
03:12:35|63162.
03:12:35|63161.99
03:12:36|63162.
03:12:37|63162.
03:12:38|63162.
03:12:39|63161.99
03:12:40|63161.99
03:12:41|63162.
03:12:42|63161.99
03:12:43|63162.
03:12:44|63162.
03:12:45|63162.
03:12:46|63162.
03:12:47|63162.
03:12:48|63162.
03:12:49|63161.99
03:12:51|63162.
03:12:52|63162.9
03:12:53|63163.99
03:12:54|63165.98
03:12:55|63165.98
03:12:56|63173.67
03:12:57|63174.38
03:12:59|63176.
03:12:59|63175.99
03:13:02|63175.99
03:13:03|63175.99
03:13:04|63175.99
03:13:06|63176.
03:13:06|63176.
03:13:08|63176.
03:13:09|63175.99
03:13:09|63175.99
03:13:11|63176.
03:13:12|63176.
03:13:13|63176.
03:13:14|63177.64
03:13:15|63177.8
03:13:16|63177.8
03:13:17|63178.
03:13:18|63178.84
03:13:19|63178.84
03:13:21|63185.7
03:13:22|63186.67
03:13:23|63187.5
03:13:24|63187.99
03:13:25|63188.
03:13:25|63188.
03:13:26|63187.99
03:13:27|63187.99
03:13:28|63187.99
03:13:30|63187.99
03:13:31|63189.14
03:13:33|63193.99
03:13:34|63194.
03:13:35|63193.99
03:13:37|63193.99
03:13:38|63196.11
03:13:38|63199.99
03:13:39|63203.08
03:13:41|63205.54
03:13:42|63205.65
03:13:42|63205.66
03:13:44|63205.66
03:13:44|63205.65
03:13:46|63208.
03:13:46|63210.
03:13:47|63211.36
03:13:48|63211.67
03:13:49|63211.67
03:13:50|63211.67
03:13:52|63211.66
03:13:53|63211.67
03:13:53|63211.67
03:13:54|63211.67
03:13:56|63211.67
03:13:56|63211.67
03:13:58|63211.67
03:14:00|63211.67
03:14:02|63211.68
03:14:03|63211.68
03:14:04|63211.67
03:14:05|63211.67
03:14:06|63211.68
03:14:07|63211.68
03:14:08|63211.68
03:14:09|63211.68
03:14:11|63211.68
03:14:12|63211.68
03:14:13|63211.68
03:14:14|63211.68
03:14:15|63211.68
03:14:15|63211.68
03:14:17|63211.67
03:14:17|63211.68
03:14:18|63211.68
03:14:20|63211.68
03:14:20|63211.68
03:14:22|63211.68
03:14:23|63211.68
03:14:24|63211.68
03:14:25|63211.68
03:14:26|63211.67
03:14:27|63212.86
03:14:28|63223.58
03:14:29|63223.57
03:14:31|63238.34
03:14:31|63242.45
03:14:33|63242.46
03:14:34|63242.45
03:14:34|63242.45
03:14:35|63242.45
03:14:36|63242.45
03:14:38|63242.46
03:14:39|63242.45
03:14:40|63242.45
03:14:41|63242.46
03:14:42|63242.46
03:14:43|63238.39
03:14:44|63232.
03:14:45|63232.01
03:14:47|63232.
03:14:47|63232.
03:14:48|63232.
03:14:50|63232.
03:14:50|63232.
03:14:51|63232.
03:14:52|63232.
03:14:54|63232.
03:14:54|63232.
03:14:56|63232.
03:14:57|63232.
03:14:59|63232.01
03:14:59|63232.
03:15:00|63232.
03:15:01|63232.
03:15:03|63226.21
03:15:04|63222.01
03:15:04|63222.01
03:15:06|63222.01
03:15:06|63222.01
03:15:07|63222.
03:15:09|63222.
03:15:09|63222.01
03:15:11|63222.01
03:15:12|63222.
03:15:13|63222.01
03:15:14|63222.01
03:15:15|63222.01
03:15:16|63222.01
03:15:17|63222.01
03:15:18|63222.01
03:15:19|63222.01
03:15:20|63222.01
03:15:21|63222.01
03:15:23|63229.99
03:15:24|63238.34
03:15:25|63241.67
03:15:26|63241.68
03:15:27|63249.83
03:15:27|63250.
03:15:29|63257.2
03:15:32|63252.01
03:15:33|63252.01
03:15:34|63252.01
03:15:36|63252.
03:15:36|63252.
03:15:37|63252.
03:15:38|63252.01
03:15:39|63252.01
03:15:40|63252.01
03:15:41|63252.01
03:15:42|63252.01
03:15:43|63252.01
03:15:45|63252.01
03:15:46|63252.01
03:15:47|63252.01
03:15:48|63252.01
03:15:49|63252.01
03:15:50|63252.01
03:15:51|63252.01
03:15:52|63252.01
03:15:53|63252.01
03:15:54|63252.01
03:15:55|63252.
03:15:56|63252.01
03:15:57|63252.01
03:15:58|63252.01
03:15:59|63252.01
03:16:00|63252.01
03:16:01|63252.01
03:16:03|63252.01
03:16:04|63252.01
03:16:05|63252.01
03:16:07|63252.01
03:16:07|63252.
03:16:09|63252.
03:16:09|63252.
03:16:10|63252.
03:16:12|63252.01
03:16:13|63252.
03:16:14|63252.
03:16:15|63252.01
03:16:16|63252.
03:16:17|63252.
03:16:18|63252.
03:16:19|63255.56
03:16:20|63255.56
03:16:21|63255.81
03:16:23|63255.8
03:16:24|63255.8
03:16:24|63255.8
03:16:26|63255.8
03:16:27|63255.8
03:16:28|63255.8
03:16:29|63255.8
03:16:29|63255.8
03:16:31|63255.8
03:16:32|63255.8
03:16:32|63255.8
03:16:34|63255.81
03:16:35|63255.8
03:16:36|63255.8
03:16:37|63255.81
03:16:38|63255.81
03:16:39|63255.81
03:16:40|63255.8
03:16:41|63255.8
03:16:42|63255.8
03:16:43|63255.8
03:16:44|63255.8
03:16:45|63255.81
03:16:46|63255.81
03:16:47|63255.8
03:16:48|63255.8
03:16:49|63255.8
03:16:51|63255.81
03:16:51|63255.8
03:16:53|63255.8
03:16:54|63255.8
03:16:55|63255.8
03:16:56|63255.8
03:16:57|63255.81
03:16:58|63255.8
03:16:58|63255.8
03:16:59|63255.81
03:17:01|63255.8
03:17:02|63255.8
03:17:02|63255.8
03:17:03|63255.8
03:17:05|63255.81
03:17:07|63255.8
03:17:08|63248.18
03:17:09|63248.18
03:17:10|63248.18
03:17:11|63248.18
03:17:13|63248.19
03:17:14|63252.
03:17:14|63252.
03:17:15|63252.
03:17:16|63251.99
03:17:17|63251.99
03:17:18|63252.
03:17:19|63251.99
03:17:20|63251.99
03:17:22|63252.
03:17:22|63251.99
03:17:24|63252.
03:17:24|63252.
03:17:25|63252.
03:17:27|63252.
03:17:28|63252.
03:17:28|63251.99
03:17:30|63251.99
03:17:30|63251.99
03:17:32|63251.99
03:17:32|63237.52
03:17:33|63236.01
03:17:35|63236.
03:17:36|63236.
03:17:37|63236.
03:17:38|63236.
03:17:39|63236.
03:17:40|63236.01
03:17:41|63234.24
03:17:42|63234.01
03:17:43|63229.68
03:17:44|63229.68
03:17:45|63229.68
03:17:46|63229.67
03:17:47|63229.67
03:17:48|63229.67
03:17:49|63229.67
03:17:51|63229.68
03:17:51|63229.67
03:17:53|63229.67
03:17:54|63229.67
03:17:54|63229.67
03:17:55|63229.67
03:17:57|63229.67
03:17:57|63229.68
03:17:59|63229.68
03:17:59|63229.67
03:18:02|63229.68
03:18:04|63229.67
03:18:05|63219.19
03:18:07|63219.19
03:18:08|63219.19
03:18:09|63219.19
03:18:10|63219.19
03:18:12|63219.18
03:18:13|63219.18
03:18:14|63219.18
03:18:14|63219.19
03:18:16|63219.19
03:18:17|63219.18
03:18:18|63215.36
03:18:19|63211.67
03:18:20|63211.67
03:18:21|63211.66
03:18:22|63211.66
03:18:23|63211.66
03:18:25|63211.66
03:18:26|63207.18
03:18:27|63207.19
03:18:29|63207.19
03:18:29|63207.18
03:18:30|63207.18
03:18:31|63207.18
03:18:32|63207.19
03:18:33|63207.18
03:18:34|63207.18
03:18:36|63207.18
03:18:36|63207.18
03:18:37|63207.18
03:18:39|63207.19
03:18:39|63207.19
03:18:41|63207.18
03:18:41|63207.18
03:18:43|63207.18
03:18:43|63207.18
03:18:45|63207.18
03:18:46|63207.18
03:18:47|63207.18
03:18:48|63207.18
03:18:49|63207.18
03:18:50|63207.19
03:18:51|63207.19
03:18:52|63207.18
03:18:53|63207.18
03:18:54|63207.19
03:18:55|63207.19
03:18:57|63207.19
03:18:58|63207.19
03:18:59|63207.18
03:18:59|63207.18
03:19:01|63207.18
03:19:01|63207.18
03:19:03|63207.18
03:19:03|63207.18
03:19:05|63207.18
03:19:06|63207.18
03:19:07|63207.18
03:19:09|63198.08
03:19:09|63196.52
03:19:11|63196.01
03:19:12|63192.4
03:19:13|63190.01
03:19:14|63190.01
03:19:15|63190.
03:19:16|63190.
03:19:18|63193.25
03:19:18|63195.99
03:19:20|63198.09
03:19:20|63198.08
03:19:22|63198.09
03:19:24|63198.09
03:19:25|63198.09
03:19:26|63198.08
03:19:27|63198.08
03:19:28|63198.08
03:19:29|63198.08
03:19:30|63198.08
03:19:31|63198.08
03:19:32|63198.08
03:19:33|63198.08
03:19:33|63198.08
03:19:34|63205.54
03:19:37|63205.78
03:19:38|63205.78
03:19:39|63202.03
03:19:39|63202.04
03:19:41|63202.04
03:19:42|63202.04
03:19:42|63202.03
03:19:44|63202.03
03:19:45|63202.04
03:19:46|63202.03
03:19:48|63202.03
03:19:49|63202.04
03:19:50|63202.04
03:19:50|63202.04
03:19:52|63202.04
03:19:53|63202.04
03:19:53|63205.65
03:19:55|63205.79
03:19:55|63205.78
03:19:57|63205.78
03:19:57|63205.79
03:19:59|63205.79
03:19:59|63205.79
03:20:01|63205.78
03:20:02|63205.79
03:20:02|63205.78
03:20:04|63205.74
03:20:05|63205.74
03:20:07|63205.74
03:20:08|63205.74
03:20:10|63205.74
03:20:11|63205.74
03:20:12|63205.74
03:20:13|63205.74
03:20:14|63205.74
03:20:16|63202.03
03:20:17|63202.04
03:20:17|63201.36
03:20:19|63198.51
03:20:20|63198.51
03:20:21|63198.51
03:20:22|63198.51
03:20:23|63198.51
03:20:24|63198.52
03:20:25|63198.51
03:20:26|63198.51
03:20:27|63198.51
03:20:28|63198.51
03:20:29|63198.51
03:20:30|63198.51
03:20:31|63198.51
03:20:32|63198.51
03:20:33|63198.51
03:20:34|63198.51
03:20:36|63198.51
03:20:37|63198.52
03:20:37|63198.52
03:20:38|63198.52
03:20:39|63198.52
03:20:40|63198.51
03:20:42|63198.51
03:20:43|63198.51
03:20:44|63198.51
03:20:46|63198.51
03:20:46|63198.52
03:20:48|63198.51
03:20:49|63198.51
03:20:49|63198.51
03:20:51|63198.52
03:20:52|63198.51
03:20:53|63198.52
03:20:55|63198.51
03:20:55|63198.51
03:20:56|63198.52
03:20:58|63198.51
03:20:58|63198.52
03:20:59|63198.52
03:21:01|63198.51
03:21:01|63198.51
03:21:02|63198.51
03:21:03|63198.51
03:21:04|63198.52
03:21:07|63198.52
03:21:08|63198.51
03:21:10|63198.51
03:21:10|63198.51
03:21:12|63198.51
03:21:13|63198.51
03:21:14|63198.51
03:21:15|63198.51
03:21:16|63215.35
03:21:18|63218.65
03:21:20|63221.67
03:21:21|63220.3
03:21:22|63216.01
03:21:22|63216.01
03:21:24|63216.01
03:21:24|63216.01
03:21:26|63216.01
03:21:27|63216.02
03:21:28|63206.2
03:21:30|63198.51
03:21:30|63198.51
03:21:32|63198.51
03:21:32|63194.88
03:21:33|63194.01
03:21:36|63194.01
03:21:37|63194.01
03:21:37|63194.01
03:21:38|63193.04
03:21:39|63193.03
03:21:40|63193.04
03:21:42|63193.03
03:21:42|63193.03
03:21:43|63193.03
03:21:44|63188.32
03:21:46|63187.73
03:21:47|63187.73
03:21:48|63187.73
03:21:48|63187.73
03:21:50|63187.73
03:21:51|63187.73
03:21:52|63187.73
03:21:53|63187.74
03:21:53|63187.74
03:21:54|63187.73
03:21:56|63187.74
03:21:56|63187.74
03:21:58|63187.73
03:21:59|63187.74
03:22:00|63182.01
03:22:00|63182.01
03:22:02|63182.01
03:22:02|63182.01
03:22:04|63182.
03:22:06|63182.
03:22:06|63182.01
03:22:08|63182.01
03:22:09|63180.94
03:22:11|63180.89
03:22:11|63180.89
03:22:13|63180.89
03:22:13|63180.88
03:22:14|63180.88
03:22:16|63180.89
03:22:16|63180.89
03:22:17|63180.89
03:22:19|63177.66
03:22:19|63174.38
03:22:21|63174.01
03:22:22|63174.01
03:22:23|63174.
03:22:24|63174.01
03:22:25|63174.01
03:22:26|63174.01
03:22:27|63174.01
03:22:28|63174.01
03:22:29|63174.01
03:22:30|63174.01
03:22:32|63174.
03:22:32|63174.
03:22:33|63174.01
03:22:34|63174.01
03:22:35|63174.01
03:22:37|63181.76
03:22:37|63193.24
03:22:39|63193.96
03:22:40|63197.99
03:22:41|63198.
03:22:42|63198.
03:22:43|63198.
03:22:44|63197.99
03:22:45|63197.99
03:22:46|63197.99
03:22:47|63197.99
03:22:48|63197.99
03:22:49|63197.99
03:22:51|63197.99
03:22:52|63197.99
03:22:52|63198.
03:22:54|63198.
03:22:54|63197.99
03:22:55|63197.99
03:22:56|63197.99
03:22:57|63198.
03:22:58|63198.
03:22:59|63198.
03:23:00|63198.
03:23:01|63198.
03:23:03|63198.
03:23:04|63197.99
03:23:05|63197.99
03:23:06|63197.99
03:23:07|63198.
03:23:09|63198.
03:23:11|63198.
03:23:11|63198.
03:23:13|63197.99
03:23:14|63197.99
03:23:15|63197.99
03:23:17|63197.99
03:23:18|63197.99
03:23:18|63197.99
03:23:20|63197.99
03:23:21|63197.99
03:23:22|63198.
03:23:22|63198.
03:23:24|63197.99
03:23:25|63197.99
03:23:26|63197.99
03:23:27|63198.
03:23:28|63197.99
03:23:29|63197.99
03:23:30|63197.99
03:23:32|63197.99
03:23:33|63198.
03:23:33|63197.99
03:23:35|63197.99
03:23:35|63198.
03:23:37|63197.99
03:23:38|63198.
03:23:38|63197.99
03:23:40|63198.
03:23:41|63197.99
03:23:42|63198.
03:23:44|63198.
03:23:44|63197.99
03:23:45|63197.99
03:23:46|63203.99
03:23:47|63211.28
03:23:48|63211.67
03:23:50|63211.66
03:23:50|63211.66
03:23:52|63211.66
03:23:53|63211.67
03:23:54|63211.67
03:23:55|63211.67
03:23:56|63211.67
03:23:57|63211.66
03:23:58|63211.67
03:23:59|63211.66
03:23:59|63211.67
03:24:00|63211.66
03:24:02|63211.67
03:24:04|63211.67
03:24:05|63211.67
03:24:06|63211.66
03:24:07|63211.66
03:24:09|63211.66
03:24:11|63211.66
03:24:12|63211.67
03:24:14|63211.66
03:24:14|63211.66
03:24:16|63211.66
03:24:16|63211.66
03:24:17|63211.67
03:24:19|63215.99
03:24:20|63215.99
03:24:21|63215.99
03:24:22|63215.99
03:24:24|63215.99
03:24:25|63215.99
03:24:26|63216.
03:24:27|63216.
03:24:27|63215.99
03:24:28|63215.99
03:24:30|63215.99
03:24:31|63215.99
03:24:31|63215.99
03:24:33|63215.99
03:24:34|63215.99
03:24:35|63215.99
03:24:36|63216.
03:24:39|63216.
03:24:42|63216.
03:24:43|63215.99
03:24:45|63219.15
03:24:45|63219.16
03:24:46|63219.16
03:24:47|63219.16
03:24:48|63219.16
03:24:50|63219.16
03:24:50|63219.16
03:24:51|63219.16
03:24:52|63219.16
03:24:53|63219.15
03:24:55|63219.16
03:24:55|63219.15
03:24:57|63219.15
03:24:57|63219.15
03:24:58|63219.16
03:25:00|63219.16
03:25:01|63219.16
03:25:01|63219.16
03:25:03|63219.16
03:25:03|63219.16
03:25:04|63211.66
03:25:06|63208.15
03:25:07|63207.99
03:25:08|63200.01
03:25:09|63200.
03:25:11|63200.
03:25:12|63200.
03:25:13|63200.
03:25:13|63200.
03:25:15|63200.
03:25:15|63200.
03:25:17|63200.
03:25:18|63200.
03:25:19|63200.
03:25:20|63200.
03:25:21|63200.
03:25:22|63200.
03:25:23|63200.
03:25:24|63200.
03:25:25|63200.
03:25:26|63200.
03:25:28|63200.
03:25:28|63200.01
03:25:30|63200.
03:25:30|63200.
03:25:32|63200.
03:25:33|63181.77
03:25:34|63181.77
03:25:35|63180.89
03:25:36|63180.88
03:25:37|63180.89
03:25:38|63180.89
03:25:39|63180.88
03:25:41|63180.88
03:25:42|63180.89
03:25:42|63180.89
03:25:43|63180.88
03:25:44|63180.88
03:25:45|63180.88
03:25:47|63180.89
03:25:47|63180.88
03:25:48|63174.01
03:25:49|63174.
03:25:50|63174.
03:25:52|63174.
03:25:52|63174.
03:25:53|63155.46
03:25:54|63155.46
03:25:56|63155.46
03:25:56|63155.45
03:25:58|63155.45
03:25:58|63154.02
03:26:00|63154.01
03:26:01|63152.71
03:26:03|63152.72
03:26:04|63152.71
03:26:05|63152.71
03:26:06|63152.72
03:26:06|63152.71
03:26:08|63152.71
03:26:08|63152.72
03:26:09|63152.72
03:26:12|63152.71
03:26:13|63152.71
03:26:14|63152.71
03:26:15|63152.71
03:26:16|63152.71
03:26:17|63152.72
03:26:17|63152.71
03:26:19|63152.71
03:26:20|63152.72
03:26:21|63152.71
03:26:22|63152.72
03:26:23|63152.71
03:26:24|63152.72
03:26:26|63152.71
03:26:27|63152.72
03:26:27|63150.1
03:26:28|63150.01
03:26:30|63148.02
03:26:32|63148.02
03:26:32|63148.02
03:26:34|63148.02
03:26:34|63148.02
03:26:36|63147.97
03:26:36|63147.97
03:26:37|63147.96
03:26:39|63147.97
03:26:39|63147.97
03:26:40|63147.96
03:26:41|63147.96
03:26:43|63147.96
03:26:44|63147.96
03:26:45|63147.96
03:26:46|63147.96
03:26:47|63147.96
03:26:48|63147.96
03:26:49|63147.96
03:26:50|63147.96
03:26:51|63147.97
03:26:52|63147.96
03:26:53|63147.96
03:26:54|63147.97
03:26:55|63147.97
03:26:56|63147.96
03:26:57|63147.96
03:26:59|63147.96
03:26:59|63147.96
03:27:00|63147.97
03:27:01|63140.01
03:27:03|63140.
03:27:03|63140.01
03:27:05|63140.01
03:27:05|63140.01
03:27:06|63140.01
03:27:08|63140.01
03:27:09|63140.01
03:27:09|63140.
03:27:10|63140.
03:27:13|63140.
03:27:14|63140.
03:27:15|63140.01
03:27:16|63137.17
03:27:18|63135.24
03:27:19|63135.25
03:27:20|63135.24
03:27:22|63135.24
03:27:22|63135.24
03:27:23|63135.24
03:27:25|63135.24
03:27:26|63135.24
03:27:27|63132.56
03:27:27|63132.33
03:27:29|63132.34
03:27:30|63132.34
03:27:31|63132.33
03:27:32|63132.34
03:27:33|63132.34
03:27:34|63132.34
03:27:35|63132.34
03:27:36|63132.34
03:27:38|63132.34
03:27:39|63132.33
03:27:40|63132.34
03:27:41|63132.34
03:27:42|63132.33
03:27:43|63131.79
03:27:43|63131.79
03:27:44|63131.8
03:27:45|63131.79
03:27:46|63131.79
03:27:49|63131.8
03:27:50|63131.79
03:27:50|63131.79
03:27:52|63131.8
03:27:53|63131.79
03:27:54|63131.8
03:27:55|63131.79
03:27:55|63131.79
03:27:56|63131.79
03:27:58|63131.8
03:27:59|63131.79
03:28:00|63131.8
03:28:01|63131.79
03:28:02|63116.33
03:28:03|63112.88
03:28:04|63105.
03:28:06|63105.
03:28:06|63091.1
03:28:07|63091.1
03:28:08|63091.1
03:28:09|63081.41
03:28:10|63082.53
03:28:11|63082.52
03:28:12|63082.52
03:28:14|63082.52
03:28:16|63082.52
03:28:17|63082.52
03:28:18|63082.52
03:28:19|63082.52
03:28:20|63082.53
03:28:21|63082.53
03:28:23|63082.53
03:28:24|63082.53
03:28:25|63082.52
03:28:26|63082.52
03:28:27|63082.53
03:28:28|63082.53
03:28:30|63082.52
03:28:31|63082.52
03:28:32|63082.52
03:28:33|63082.52
03:28:35|63081.4
03:28:35|63080.
03:28:37|63079.03
03:28:38|63064.06
03:28:38|63063.96
03:28:40|63062.71
03:28:41|63062.72
03:28:43|63062.72
03:28:44|63062.72
03:28:45|63062.71
03:28:46|63062.71
03:28:47|63062.71
03:28:48|63067.99
03:28:49|63074.35
03:28:50|63068.44
03:28:51|63068.44
03:28:53|63068.44
03:28:53|63068.4
03:28:54|63065.7
03:28:56|63059.37
03:28:57|63059.37
03:28:58|63059.35
03:28:59|63059.35
03:29:00|63059.35
03:29:01|63051.47
03:29:02|63051.46
03:29:03|63051.46
03:29:05|63043.48
03:29:05|63043.47
03:29:07|63043.48
03:29:07|63043.47
03:29:09|63043.47
03:29:10|63043.47
03:29:11|63050.
03:29:12|63074.
03:29:13|63073.99
03:29:15|63073.99
03:29:16|63073.99
03:29:18|63074.
03:29:18|63073.99
03:29:20|63070.25
03:29:21|63064.
03:29:23|63064.01
03:29:24|63064.
03:29:25|63062.27
03:29:26|63062.27
03:29:27|63062.26
03:29:28|63062.26
03:29:29|63062.27
03:29:30|63062.26
03:29:31|63062.27
03:29:32|63062.27
03:29:33|63062.27
03:29:35|63062.26
03:29:35|63060.41
03:29:36|63060.42
03:29:37|63060.42
03:29:38|63060.41
03:29:40|63060.42
03:29:41|63060.41
03:29:41|63063.99
03:29:42|63068.6
03:29:44|63068.59
03:29:45|63068.6
03:29:45|63068.59
03:29:46|63068.6
03:29:48|63068.59
03:29:49|63068.6
03:29:50|63068.6
03:29:51|63068.59
03:29:51|63068.59
03:29:53|63068.59
03:29:54|63068.59
03:29:56|63068.59
03:29:56|63068.59
03:29:57|63068.59
03:29:58|63068.6
03:29:59|63068.59
03:30:01|63068.6
03:30:02|63068.59
03:30:03|63060.55
03:30:04|63060.42
03:30:05|63035.1
03:30:06|63020.77
03:30:06|63020.77
03:30:07|63027.08
03:30:09|63027.07
03:30:10|63027.07
03:30:11|63026.01
03:30:12|63022.
03:30:13|63019.97
03:30:14|63019.97
03:30:16|63016.11
03:30:17|63016.1
03:30:18|63010.
03:30:19|63010.
03:30:20|63008.75
03:30:21|63009.99
03:30:23|63010.
03:30:24|63010.
03:30:25|63010.
03:30:25|63010.
03:30:26|63009.99
03:30:27|63009.19
03:30:28|63009.19
03:30:30|63009.2
03:30:30|63009.19
03:30:32|63009.2
03:30:33|63009.19
03:30:34|63012.84
03:30:35|63013.14
03:30:36|63013.14
03:30:37|63013.14
03:30:38|63013.13
03:30:39|63013.13
03:30:40|63013.13
03:30:41|63013.14
03:30:42|63013.13
03:30:44|63013.13
03:30:44|63017.99
03:30:45|63017.99
03:30:46|63018.
03:30:48|63017.99
03:30:49|63017.99
03:30:51|63018.
03:30:51|63017.99
03:30:52|63018.
03:30:53|63018.
03:30:55|63017.99
03:30:56|63017.99
03:30:57|63018.
03:30:58|63018.
03:30:59|63017.99
03:31:00|63017.99
03:31:00|63017.99
03:31:02|63018.
03:31:02|63017.94
03:31:03|63015.32
03:31:05|63015.31
03:31:06|63015.31
03:31:07|63015.31
03:31:08|63015.32
03:31:09|63015.31
03:31:10|63015.31
03:31:11|63015.32
03:31:12|63015.32
03:31:13|63015.31
03:31:14|63015.31
03:31:15|63015.32
03:31:17|63015.32
03:31:18|63015.32
03:31:19|63015.32
03:31:20|63015.31
03:31:21|63015.31
03:31:22|63015.32
03:31:24|63015.32
03:31:25|63015.31
03:31:26|63015.31
03:31:27|63015.31
03:31:28|63015.31
03:31:29|63015.32
03:31:30|63015.31
03:31:31|63015.31
03:31:32|63015.31
03:31:34|63015.31
03:31:35|63015.31
03:31:36|63015.32
03:31:37|63015.32
03:31:38|63015.32
03:31:39|63015.32
03:31:40|63015.31
03:31:41|63015.32
03:31:42|63015.32
03:31:44|63019.96
03:31:45|63019.97
03:31:46|63019.97
03:31:46|63019.96
03:31:48|63019.96
03:31:49|63020.
03:31:50|63019.99
03:31:51|63019.99
03:31:52|63019.99
03:31:53|63020.
03:31:55|63038.
03:31:55|63038.
03:31:56|63037.99
03:31:57|63037.99
03:31:58|63037.99
03:31:59|63038.
03:32:00|63037.99
03:32:01|63038.
03:32:02|63038.
03:32:03|63038.
03:32:04|63037.99
03:32:05|63033.34
03:32:06|63025.39
03:32:07|63025.38
03:32:08|63029.99
03:32:09|63030.
03:32:10|63029.99
03:32:12|63029.99
03:32:12|63030.
03:32:13|63030.
03:32:14|63030.
03:32:15|63029.99
03:32:17|63036.31
03:32:19|63036.3
03:32:20|63047.28
03:32:21|63047.28
03:32:22|63047.28
03:32:23|63047.27
03:32:25|63047.28
03:32:25|63047.27
03:32:27|63047.27
03:32:27|63047.28
03:32:28|63031.
03:32:29|63021.05
03:32:31|63021.05
03:32:32|63021.05
03:32:33|63021.05
03:32:34|63021.05
03:32:35|63021.04
03:32:36|63021.04
03:32:37|63024.
03:32:38|63025.96
03:32:39|63026.
03:32:41|63025.99
03:32:41|63026.
03:32:42|63025.99
03:32:43|63025.99
03:32:44|63026.
03:32:46|63025.99
03:32:46|63025.99
03:32:48|63025.99
03:32:49|63026.
03:32:50|63025.99
03:32:51|63025.14
03:32:52|63025.14
03:32:53|63025.14
03:32:54|63025.14
03:32:55|63025.14
03:32:56|63025.15
03:32:57|63025.15
03:32:58|63025.15
03:33:00|63025.15
03:33:00|63016.94
03:33:01|63016.2
03:33:02|63016.2
03:33:03|63016.21
03:33:05|63017.57
03:33:06|63020.
03:33:07|63030.
03:33:07|63029.99
03:33:09|63030.
03:33:10|63037.89
03:33:10|63037.44
03:33:11|63037.44
03:33:12|63037.44
03:33:14|63037.44
03:33:15|63037.44
03:33:16|63037.43
03:33:17|63037.43
03:33:19|63037.44
03:33:19|63030.66
03:33:21|63018.05
03:33:23|63018.06
03:33:24|63018.05
03:33:24|63018.05
03:33:26|63018.05
03:33:27|63018.45
03:33:28|63019.99
03:33:28|63019.99
03:33:30|63023.5
03:33:31|63023.49
03:33:32|63023.49
03:33:33|63023.49
03:33:34|63023.49
03:33:35|63023.49
03:33:36|63023.49
03:33:38|63023.49
03:33:39|63023.49
03:33:40|63023.49
03:33:40|63023.49
03:33:42|63023.49
03:33:43|63023.49
03:33:44|63023.49
03:33:45|63023.5
03:33:46|63023.49
03:33:47|63023.49
03:33:48|63023.5
03:33:49|63023.5
03:33:50|63023.5
03:33:52|63023.49
03:33:52|63023.49
03:33:54|63024.
03:33:54|63024.
03:33:56|63024.
03:33:57|63024.
03:33:58|63024.
03:33:59|63024.
03:34:00|63027.27
03:34:01|63027.28
03:34:02|63029.46
03:34:04|63029.46
03:34:05|63029.46
03:34:05|63030.01
03:34:06|63030.
03:34:07|63030.
03:34:08|63030.
03:34:09|63030.01
03:34:10|63030.
03:34:11|63030.
03:34:12|63030.01
03:34:13|63030.01
03:34:14|63030.
03:34:16|63030.
03:34:17|63030.01
03:34:18|63030.
03:34:20|63030.
03:34:21|63030.
03:34:22|63030.01
03:34:23|63030.
03:34:25|63030.01
03:34:25|63030.01
03:34:28|63030.
03:34:28|63030.01
03:34:30|63030.88
03:34:31|63030.88
03:34:32|63030.89
03:34:33|63033.98
03:34:35|63033.98
03:34:36|63033.99
03:34:37|63033.99
03:34:38|63033.98
03:34:39|63033.98
03:34:40|63033.98
03:34:41|63038.2
03:34:43|63038.19
03:34:43|63038.19
03:34:45|63038.2
03:34:45|63038.2
03:34:47|63038.19
03:34:48|63038.19
03:34:50|63038.2
03:34:50|63038.19
03:34:52|63038.2
03:34:53|63038.2
03:34:53|63038.19
03:34:55|63038.19
03:34:56|63038.19
03:34:58|63038.19
03:34:59|63038.19
03:35:00|63038.2
03:35:01|63038.19
03:35:02|63038.19
03:35:03|63038.19
03:35:04|63038.19
03:35:05|63038.19
03:35:06|63038.19
03:35:06|63038.19
03:35:07|63038.2
03:35:09|63038.19
03:35:09|63038.19
03:35:10|63038.2
03:35:11|63038.2
03:35:12|63038.2
03:35:14|63038.2
03:35:14|63038.19
03:35:16|63038.2
03:35:17|63038.2
03:35:18|63038.2
03:35:19|63031.03
03:35:21|63031.02
03:35:22|63031.03
03:35:23|63034.
03:35:23|63038.2
03:35:25|63038.2
03:35:26|63038.2
03:35:28|63038.2
03:35:28|63055.52
03:35:30|63068.
03:35:31|63071.26
03:35:32|63071.71
03:35:33|63077.64
03:35:34|63077.77
03:35:35|63077.76
03:35:36|63088.54
03:35:37|63088.54
03:35:39|63093.2
03:35:40|63099.99
03:35:41|63100.
03:35:41|63100.
03:35:42|63099.99
03:35:44|63099.99
03:35:45|63099.99
03:35:46|63100.56
03:35:47|63101.4
03:35:48|63102.73
03:35:49|63110.
03:35:50|63112.88
03:35:52|63116.43
03:35:53|63119.32
03:35:54|63119.32
03:35:55|63123.99
03:35:55|63125.99
03:35:57|63126.
03:35:57|63125.99
03:35:58|63126.
03:36:00|63126.
03:36:01|63125.99
03:36:02|63126.
03:36:03|63129.78
03:36:03|63138.81
03:36:05|63141.99
03:36:06|63141.99
03:36:07|63142.
03:36:09|63141.99
03:36:09|63141.99
03:36:10|63142.
03:36:11|63143.99
03:36:13|63144.
03:36:13|63144.84
03:36:15|63144.83
03:36:17|63144.83
03:36:17|63144.84
03:36:18|63125.25
03:36:20|63125.26
03:36:21|63125.26
03:36:22|63125.26
03:36:23|63125.25
03:36:24|63125.26
03:36:26|63125.26
03:36:27|63125.25
03:36:27|63125.26
03:36:29|63125.26
03:36:30|63125.26
03:36:31|63125.26
03:36:32|63127.64
03:36:34|63141.88
03:36:35|63141.99
03:36:36|63145.77
03:36:37|63145.78
03:36:38|63146.08
03:36:39|63150.11
03:36:41|63150.11
03:36:41|63150.11
03:36:43|63150.11
03:36:43|63150.1
03:36:44|63150.1
03:36:45|63150.11
03:36:46|63150.1
03:36:47|63150.1
03:36:48|63150.11
03:36:49|63150.1
03:36:50|63150.11
03:36:52|63150.1
03:36:53|63150.1
03:36:54|63138.3
03:36:54|63138.3
03:36:55|63138.3
03:36:56|63138.01
03:36:57|63138.01
03:36:58|63138.
03:37:00|63138.
03:37:01|63138.
03:37:01|63138.01
03:37:03|63138.
03:37:04|63138.01
03:37:05|63138.
03:37:07|63138.
03:37:07|63138.01
03:37:09|63138.01
03:37:09|63138.
03:37:10|63138.01
03:37:11|63132.
03:37:13|63132.
03:37:13|63132.
03:37:14|63128.01
03:37:15|63114.03
03:37:17|63114.
03:37:17|63114.01
03:37:18|63114.01
03:37:19|63114.01
03:37:20|63114.
03:37:21|63114.
03:37:22|63106.
03:37:25|63106.01
03:37:25|63102.22
03:37:27|63101.86
03:37:29|63101.86
03:37:30|63101.86
03:37:31|63101.87
03:37:32|63101.87
03:37:33|63101.87
03:37:34|63101.86
03:37:35|63101.87
03:37:36|63101.87
03:37:37|63101.86
03:37:38|63101.86
03:37:40|63101.87
03:37:41|63101.87
03:37:42|63101.87
03:37:43|63101.87
03:37:43|63101.87
03:37:44|63101.86
03:37:46|63101.86
03:37:47|63101.86
03:37:48|63101.87
03:37:49|63101.87
03:37:50|63101.86
03:37:51|63101.86
03:37:52|63101.86
03:37:53|63101.86
03:37:55|63101.86
03:37:55|63101.86
03:37:56|63101.86
03:37:58|63101.87
03:37:58|63101.87
03:37:59|63101.87
03:38:00|63101.86
03:38:02|63101.86
03:38:03|63101.86
03:38:04|63101.86
03:38:04|63101.86
03:38:06|63101.86
03:38:07|63101.86
03:38:08|63101.87
03:38:09|63101.86
03:38:10|63101.86
03:38:11|63101.86
03:38:12|63101.87
03:38:13|63101.87
03:38:14|63101.87
03:38:15|63101.86
03:38:16|63101.87
03:38:17|63101.87
03:38:18|63101.87
03:38:19|63089.1
03:38:20|63089.1
03:38:21|63076.63
03:38:22|63074.01
03:38:24|63074.01
03:38:24|63074.
03:38:26|63074.
03:38:26|63074.01
03:38:28|63070.24
03:38:30|63070.24
03:38:31|63069.47
03:38:31|63069.47
03:38:33|63069.47
03:38:34|63069.47
03:38:35|63069.47
03:38:37|63069.46
03:38:38|63069.46
03:38:40|63069.46
03:38:41|63069.46
03:38:41|63069.46
03:38:42|63069.45
03:38:44|63066.74
03:38:45|63066.73
03:38:45|63066.73
03:38:47|63058.66
03:38:48|63060.4
03:38:49|63060.4
03:38:50|63060.4
03:38:51|63071.06
03:38:52|63071.99
03:38:53|63071.99
03:38:54|63071.99
03:38:56|63071.99
03:38:57|63071.99
03:38:57|63072.
03:38:58|63072.
03:39:00|63072.
03:39:01|63070.
03:39:01|63070.
03:39:02|63070.01
03:39:03|63070.01
03:39:04|63070.
03:39:05|63070.
03:39:07|63070.
03:39:07|63070.
03:39:09|63069.96
03:39:10|63069.55
03:39:10|63069.55
03:39:12|63069.55
03:39:13|63069.55
03:39:13|63069.56
03:39:14|63071.99
03:39:15|63071.99
03:39:16|63071.99
03:39:18|63071.99
03:39:18|63071.99
03:39:19|63071.99
03:39:21|63071.98
03:39:22|63071.98
03:39:22|63071.99
03:39:23|63071.98
03:39:26|63071.98
03:39:27|63071.99
03:39:28|63071.98
03:39:29|63071.98
03:39:30|63071.98
03:39:31|63071.98
03:39:32|63071.98
03:39:33|63071.98
03:39:35|63071.99
03:39:35|63071.98
03:39:37|63071.99
03:39:37|63071.98
03:39:39|63071.98
03:39:40|63071.98
03:39:42|63071.98
03:39:43|63071.99
03:39:44|63071.98
03:39:45|63071.99
03:39:46|63071.98
03:39:47|63068.
03:39:48|63058.76
03:39:49|63058.66
03:39:50|63058.01
03:39:51|63058.
03:39:52|63058.
03:39:53|63058.
03:39:55|63058.
03:39:56|63058.01
03:39:56|63058.
03:39:57|63058.01
03:39:58|63058.
03:39:59|63058.01
03:40:01|63058.
03:40:01|63058.
03:40:02|63058.01
03:40:03|63058.01
03:40:04|63058.
03:40:05|63058.
03:40:06|63058.
03:40:07|63058.
03:40:08|63058.
03:40:10|63058.
03:40:11|63058.
03:40:12|63058.01
03:40:13|63058.
03:40:13|63058.01
03:40:15|63052.36
03:40:16|63052.35
03:40:16|63052.36
03:40:17|63038.26
03:40:18|63032.
03:40:20|63032.
03:40:21|63032.
03:40:22|63032.
03:40:23|63039.9
03:40:24|63053.83
03:40:25|63047.93
03:40:26|63044.82
03:40:28|63044.01
03:40:29|63044.01
03:40:30|63044.01
03:40:31|63044.
03:40:32|63044.01
03:40:33|63044.01
03:40:35|63044.
03:40:35|63044.
03:40:37|63044.
03:40:38|63044.01
03:40:39|63044.01
03:40:40|63044.
03:40:40|63044.01
03:40:41|63044.01
03:40:43|63051.98
03:40:44|63055.47
03:40:45|63055.48
03:40:46|63055.47
03:40:47|63055.47
03:40:48|63055.47
03:40:49|63055.48
03:40:50|63055.48
03:40:51|63067.64
03:40:52|63066.11
03:40:54|63066.12
03:40:55|63066.
03:40:56|63066.
03:40:57|63066.
03:40:57|63066.
03:40:59|63066.
03:41:00|63066.
03:41:01|63066.01
03:41:02|63057.94
03:41:03|63057.92
03:41:04|63057.92
03:41:06|63057.92
03:41:06|63057.93
03:41:07|63057.93
03:41:08|63057.92
03:41:09|63057.92
03:41:10|63057.93
03:41:12|63057.93
03:41:13|63062.
03:41:13|63066.
03:41:15|63070.04
03:41:16|63070.03
03:41:17|63070.04
03:41:18|63070.04
03:41:20|63070.04
03:41:21|63070.04
03:41:22|63060.4
03:41:22|63060.41
03:41:24|63060.4
03:41:25|63060.4
03:41:27|63060.41
03:41:28|63060.41
03:41:30|63060.4
03:41:31|63060.4
03:41:32|63060.4
03:41:33|63060.4
03:41:34|63060.41
03:41:36|63060.41
03:41:37|63069.42
03:41:38|63070.
03:41:39|63080.
03:41:40|63081.72
03:41:41|63081.71
03:41:42|63089.13
03:41:44|63092.
03:41:44|63091.99
03:41:45|63091.99
03:41:46|63092.
03:41:48|63108.
03:41:48|63108.19
03:41:50|63108.2
03:41:51|63108.2
03:41:53|63111.99
03:41:53|63111.99
03:41:55|63111.99
03:41:56|63111.99
03:41:56|63111.99
03:41:57|63111.98
03:41:59|63111.98
03:42:00|63111.99
03:42:00|63111.99
03:42:02|63111.98
03:42:03|63111.98
03:42:03|63110.42
03:42:05|63099.52
03:42:05|63098.96
03:42:07|63098.95
03:42:07|63098.95
03:42:09|63098.95
03:42:10|63098.95
03:42:11|63098.96
03:42:12|63098.96
03:42:13|63098.95
03:42:14|63098.95
03:42:15|63098.95
03:42:16|63098.96
03:42:18|63098.95
03:42:18|63098.95
03:42:19|63098.95
03:42:20|63098.96
03:42:21|63098.95
03:42:22|63098.96
03:42:23|63098.95
03:42:24|63098.95
03:42:25|63098.95
03:42:26|63098.95
03:42:28|63098.95
03:42:28|63098.95
03:42:30|63098.95
03:42:31|63098.95
03:42:33|63098.94
03:42:33|63098.94
03:42:35|63098.
03:42:36|63098.01
03:42:37|63098.
03:42:39|63096.49
03:42:39|63096.5
03:42:41|63084.01
03:42:43|63084.01
03:42:43|63084.
03:42:45|63084.
03:42:45|63084.
03:42:46|63084.
03:42:47|63084.
03:42:48|63084.01
03:42:49|63084.
03:42:50|63084.
03:42:51|63084.01
03:42:53|63084.01
03:42:54|63084.01
03:42:54|63084.01
03:42:56|63084.01
03:42:57|63084.01
03:42:58|63084.01
03:42:59|63084.01
03:43:00|63084.
03:43:01|63084.
03:43:02|63092.
03:43:03|63095.65
03:43:04|63095.64
03:43:05|63095.65
03:43:06|63095.65
03:43:08|63095.65
03:43:09|63095.65
03:43:09|63095.64
03:43:10|63095.64
03:43:11|63095.65
03:43:13|63095.65
03:43:13|63095.65
03:43:14|63095.64
03:43:15|63095.64
03:43:16|63095.65
03:43:17|63095.65
03:43:18|63095.64
03:43:19|63095.64
03:43:20|63096.
03:43:22|63098.
03:43:22|63098.
03:43:23|63098.
03:43:24|63098.95
03:43:26|63098.95
03:43:27|63098.94
03:43:29|63098.95
03:43:30|63100.35
03:43:30|63100.35
03:43:32|63100.36
03:43:32|63111.24
03:43:34|63117.89
03:43:35|63118.62
03:43:36|63119.33
03:43:36|63119.33
03:43:38|63119.32
03:43:39|63119.33
03:43:40|63127.99
03:43:42|63132.56
03:43:43|63132.98
03:43:44|63132.99
03:43:45|63132.99
03:43:47|63138.89
03:43:48|63138.88
03:43:49|63145.37
03:43:50|63150.11
03:43:51|63150.11
03:43:51|63150.11
03:43:52|63150.1
03:43:54|63150.1
03:43:54|63150.1
03:43:56|63150.1
03:43:57|63150.1
03:43:58|63150.1
03:44:00|63150.1
03:44:00|63150.1
03:44:01|63150.1
03:44:03|63150.11
03:44:04|63142.
03:44:05|63136.01
03:44:06|63136.
03:44:07|63136.
03:44:07|63134.2
03:44:09|63132.
03:44:11|63132.01
03:44:12|63132.01
03:44:12|63132.01
03:44:13|63128.46
03:44:15|63127.98
03:44:15|63127.98
03:44:16|63119.33
03:44:17|63116.01
03:44:18|63116.
03:44:20|63116.
03:44:21|63116.
03:44:22|63116.01
03:44:23|63116.01
03:44:25|63116.01
03:44:25|63116.
03:44:27|63116.01
03:44:27|63116.
03:44:28|63116.
03:44:29|63116.
03:44:31|63119.99
03:44:32|63120.01
03:44:33|63120.01
03:44:34|63120.01
03:44:36|63123.79
03:44:36|63126.
03:44:37|63126.
03:44:38|63122.72
03:44:39|63122.72
03:44:40|63122.01
03:44:42|63122.
03:44:42|63122.
03:44:44|63120.01
03:44:45|63120.01
03:44:46|63118.01
03:44:46|63116.01
03:44:47|63116.01
03:44:50|63114.52
03:44:51|63114.52
03:44:51|63114.53
03:44:53|63114.53
03:44:54|63114.53
03:44:55|63113.68
03:44:55|63113.68
03:44:56|63113.68
03:44:58|63113.68
03:44:59|63113.68
03:45:01|63113.69
03:45:01|63113.68
03:45:03|63113.69
03:45:04|63113.69
03:45:05|63113.68
03:45:06|63113.69
03:45:07|63113.68
03:45:07|63113.68
03:45:09|63113.69
03:45:10|63113.68
03:45:10|63113.68
03:45:12|63113.68
03:45:13|63113.69
03:45:14|63113.68
03:45:15|63113.68
03:45:16|63110.44
03:45:17|63110.44
03:45:18|63110.44
03:45:19|63110.44
03:45:20|63110.44
03:45:21|63110.44
03:45:22|63110.44
03:45:23|63110.45
03:45:24|63110.45
03:45:25|63110.44
03:45:26|63110.44
03:45:27|63110.44
03:45:28|63110.44
03:45:29|63110.45
03:45:31|63110.44
03:45:31|63110.44
03:45:33|63110.45
03:45:33|63110.45
03:45:36|63110.45
03:45:37|63110.45
03:45:37|63110.45
03:45:39|63113.68
03:45:39|63115.98
03:45:41|63122.71
03:45:42|63122.71
03:45:42|63125.99
03:45:44|63126.
03:45:44|63127.99
03:45:46|63127.99
03:45:48|63129.94
03:45:49|63129.95
03:45:49|63129.95
03:45:51|63129.95
03:45:52|63129.95
03:45:53|63129.94
03:45:54|63129.95
03:45:55|63129.94
03:45:56|63129.94
03:45:57|63129.94
03:45:58|63129.94
03:45:59|63129.94
03:46:00|63129.94
03:46:01|63129.95
03:46:03|63129.95
03:46:03|63129.95
03:46:04|63129.94
03:46:05|63129.95
03:46:07|63129.94
03:46:08|63129.94
03:46:09|63129.94
03:46:10|63136.13
03:46:11|63136.13
03:46:12|63136.13
03:46:13|63136.13
03:46:15|63136.13
03:46:15|63136.13
03:46:16|63136.13
03:46:17|63136.13
03:46:18|63136.13
03:46:19|63136.13
03:46:21|63136.13
03:46:21|63150.
03:46:22|63150.
03:46:23|63150.01
03:46:24|63150.
03:46:25|63150.
03:46:27|63155.46
03:46:27|63163.72
03:46:28|63167.15
03:46:29|63167.16
03:46:30|63170.96
03:46:32|63172.
03:46:32|63172.74
03:46:35|63175.8
03:46:35|63180.51
03:46:38|63180.61
03:46:38|63180.6
03:46:39|63180.6
03:46:40|63180.6
03:46:42|63180.03
03:46:43|63179.3
03:46:44|63186.31
03:46:44|63186.31
03:46:46|63186.31
03:46:47|63186.31
03:46:47|63186.31
03:46:48|63193.51
03:46:50|63193.51
03:46:51|63193.5
03:46:52|63193.5
03:46:52|63193.5
03:46:54|63193.5
03:46:55|63193.5
03:46:55|63193.5
03:46:57|63193.51
03:46:58|63193.51
03:46:59|63193.5
03:47:00|63193.5
03:47:01|63193.5
03:47:02|63193.51
03:47:03|63196.85
03:47:05|63197.05
03:47:05|63199.99
03:47:06|63210.46
03:47:08|63211.67
03:47:09|63225.96
03:47:10|63225.96
03:47:11|63225.96
03:47:12|63225.96
03:47:13|63225.96
03:47:14|63222.16
03:47:16|63220.3
03:47:16|63208.1
03:47:18|63217.47
03:47:19|63217.46
03:47:20|63217.47
03:47:21|63217.47
03:47:22|63217.46
03:47:23|63217.46
03:47:23|63217.46
03:47:25|63217.46
03:47:26|63217.46
03:47:27|63217.46
03:47:28|63217.46
03:47:29|63217.46
03:47:30|63217.47
03:47:31|63217.46
03:47:32|63217.47
03:47:34|63217.47
03:47:36|63217.47
03:47:37|63217.47
03:47:38|63217.47
03:47:40|63208.74
03:47:40|63206.
03:47:41|63204.
03:47:42|63204.
03:47:44|63204.01
03:47:44|63204.01
03:47:46|63193.5
03:47:46|63193.5
03:47:47|63193.5
03:47:48|63193.5
03:47:50|63193.5
03:47:50|63193.5
03:47:52|63193.51
03:47:53|63193.5
03:47:54|63193.5
03:47:55|63193.51
03:47:56|63193.5
03:47:57|63193.5
03:47:58|63179.99
03:47:59|63181.99
03:48:00|63180.
03:48:01|63180.
03:48:03|63180.
03:48:03|63164.4
03:48:04|63154.63
03:48:06|63154.63
03:48:07|63154.01
03:48:08|63154.
03:48:10|63154.
03:48:11|63154.
03:48:12|63154.
03:48:13|63154.01
03:48:13|63154.01
03:48:14|63154.01
03:48:16|63154.
03:48:17|63154.01
03:48:17|63154.01
03:48:19|63154.01
03:48:20|63154.01
03:48:21|63154.01
03:48:22|63154.
03:48:22|63140.01
03:48:24|63140.01
03:48:24|63140.01
03:48:26|63140.01
03:48:27|63140.01
03:48:28|63140.01
03:48:28|63140.02
03:48:29|63140.01
03:48:30|63140.02
03:48:31|63140.02
03:48:34|63140.01
03:48:34|63140.01
03:48:35|63140.01
03:48:37|63140.01
03:48:38|63140.01
03:48:39|63140.01
03:48:40|63137.07
03:48:41|63126.
03:48:42|63126.
03:48:43|63126.01
03:48:45|63126.81
03:48:46|63130.
03:48:47|63129.99
03:48:47|63133.99
03:48:48|63134.
03:48:49|63139.98
03:48:51|63139.97
03:48:52|63139.98
03:48:53|63139.99
03:48:54|63140.
03:48:55|63139.99
03:48:56|63134.12
03:48:58|63131.66
03:48:58|63131.66
03:49:00|63131.65
03:49:00|63131.65
03:49:01|63131.66
03:49:02|63126.81
03:49:03|63126.81
03:49:05|63126.81
03:49:06|63126.81
03:49:07|63127.64
03:49:08|63127.99
03:49:09|63127.99
03:49:10|63128.
03:49:11|63137.48
03:49:12|63137.66
03:49:13|63137.65
03:49:15|63137.65
03:49:15|63137.66
03:49:16|63137.65
03:49:17|63140.78
03:49:18|63143.99
03:49:19|63144.
03:49:20|63143.99
03:49:21|63143.99
03:49:22|63144.
03:49:23|63144.
03:49:24|63145.68
03:49:25|63147.98
03:49:27|63147.98
03:49:28|63147.98
03:49:29|63147.99
03:49:30|63147.99
03:49:31|63157.79
03:49:33|63157.79
03:49:33|63157.78
03:49:35|63161.26
03:49:37|63162.
03:49:37|63163.54
03:49:39|63175.92
03:49:40|63175.92
03:49:41|63175.99
03:49:42|63176.
03:49:43|63176.
03:49:44|63175.99
03:49:45|63172.02
03:49:47|63170.28
03:49:48|63170.28
03:49:49|63168.64
03:49:50|63168.
03:49:50|63168.01
03:49:52|63168.
03:49:53|63168.01
03:49:53|63168.01
03:49:54|63168.01
03:49:57|63168.01
03:49:59|63168.
03:49:59|63168.01
03:50:01|63168.
03:50:01|63168.
03:50:02|63168.
03:50:03|63168.01
03:50:04|63168.01
03:50:05|63168.01
03:50:07|63168.01
03:50:08|63168.
03:50:08|63168.
03:50:10|63168.
03:50:10|63168.01
03:50:12|63168.01
03:50:13|63166.18
03:50:14|63166.18
03:50:15|63166.
03:50:15|63173.98
03:50:17|63179.3
03:50:17|63180.
03:50:19|63180.
03:50:20|63179.99
03:50:21|63180.
03:50:22|63179.99
03:50:23|63180.
03:50:24|63180.
03:50:25|63180.
03:50:26|63179.99
03:50:27|63179.99
03:50:28|63179.99
03:50:30|63179.99
03:50:31|63179.99
03:50:31|63179.99
03:50:32|63179.99
03:50:33|63180.
03:50:35|63178.37
03:50:37|63177.24
03:50:39|63177.23
03:50:39|63177.24
03:50:40|63177.23
03:50:42|63177.24
03:50:43|63177.23
03:50:45|63177.23
03:50:46|63177.23
03:50:47|63177.23
03:50:48|63177.23
03:50:49|63176.02
03:50:50|63170.12
03:50:51|63170.01
03:50:53|63170.01
03:50:54|63179.3
03:50:55|63180.12
03:50:56|63180.89
03:50:57|63180.88
03:50:58|63180.88
03:50:59|63185.86
03:51:00|63186.33
03:51:01|63188.39
03:51:02|63188.38
03:51:03|63188.38
03:51:04|63188.39
03:51:06|63188.39
03:51:06|63194.
03:51:07|63194.
03:51:08|63194.
03:51:09|63193.99
03:51:10|63200.
03:51:11|63211.66
03:51:12|63211.66
03:51:13|63211.66
03:51:15|63215.86
03:51:15|63215.99
03:51:17|63215.99
03:51:17|63215.99
03:51:18|63215.99
03:51:20|63215.99
03:51:20|63215.99
03:51:22|63215.99
03:51:23|63215.99
03:51:23|63215.99
03:51:25|63215.99
03:51:26|63215.99
03:51:27|63216.
03:51:28|63215.99
03:51:29|63215.99
03:51:30|63215.99
03:51:31|63215.99
03:51:32|63212.93
03:51:33|63211.67
03:51:34|63211.68
03:51:35|63211.68
03:51:37|63211.68
03:51:39|63211.68
03:51:40|63211.67
03:51:40|63211.67
03:51:42|63211.67
03:51:43|63211.67
03:51:44|63211.67
03:51:45|63211.67
03:51:46|63211.67
03:51:47|63211.67
03:51:48|63211.67
03:51:49|63211.67
03:51:51|63211.67
03:51:52|63211.68
03:51:52|63211.68
03:51:54|63211.68
03:51:54|63211.68
03:51:56|63198.
03:51:56|63194.
03:51:58|63193.21
03:51:58|63191.6
03:52:00|63191.6
03:52:00|63191.61
03:52:01|63202.26
03:52:02|63202.26
03:52:03|63202.26
03:52:05|63202.32
03:52:06|63203.07
03:52:07|63203.07
03:52:08|63203.08
03:52:08|63203.08
03:52:09|63203.07
03:52:11|63203.07
03:52:12|63203.07
03:52:12|63203.07
03:52:13|63203.07
03:52:14|63203.07
03:52:15|63203.07
03:52:17|63198.98
03:52:18|63198.17
03:52:19|63198.17
03:52:20|63198.16
03:52:21|63198.17
03:52:23|63198.17
03:52:23|63198.17
03:52:24|63198.16
03:52:25|63198.16
03:52:28|63198.16
03:52:28|63198.16
03:52:29|63198.17
03:52:30|63198.16
03:52:32|63198.16
03:52:33|63198.16
03:52:33|63198.16
03:52:34|63198.16
03:52:35|63198.16
03:52:37|63198.16
03:52:39|63198.16
03:52:41|63198.16
03:52:41|63198.17
03:52:43|63198.16
03:52:44|63198.16
03:52:45|63198.16
03:52:47|63198.16
03:52:48|63198.16
03:52:49|63198.16
03:52:51|63198.16
03:52:52|63198.16
03:52:52|63198.16
03:52:53|63198.16
03:52:55|63198.16
03:52:56|63198.16
03:52:57|63198.16
03:52:58|63198.17
03:52:59|63198.16
03:53:00|63198.16
03:53:01|63198.17
03:53:02|63198.17
03:53:04|63198.16
03:53:04|63198.16
03:53:05|63198.17
03:53:06|63198.17
03:53:07|63198.17
03:53:08|63198.17
03:53:09|63198.17
03:53:10|63198.16
03:53:11|63198.16
03:53:13|63198.16
03:53:14|63198.16
03:53:15|63198.16
03:53:16|63198.16
03:53:18|63198.17
03:53:18|63198.17
03:53:19|63198.17
03:53:20|63198.17
03:53:21|63198.17
03:53:22|63198.17
03:53:23|63198.16
03:53:24|63198.16
03:53:25|63198.16
03:53:27|63198.16
03:53:27|63198.16
03:53:28|63198.16
03:53:29|63198.16
03:53:30|63198.17
03:53:32|63198.17
03:53:32|63198.17
03:53:33|63198.17
03:53:34|63198.16
03:53:35|63198.16
03:53:36|63198.16
03:53:38|63198.17
03:53:39|63198.16
03:53:40|63198.17
03:53:42|63198.16
03:53:44|63198.17
03:53:46|63198.17
03:53:46|63198.16
03:53:47|63198.17
03:53:49|63198.16
03:53:50|63198.17
03:53:51|63198.17
03:53:52|63198.17
03:53:52|63198.17
03:53:53|63198.16
03:53:55|63198.16
03:53:56|63198.16
03:53:57|63198.16
03:53:58|63198.16
03:53:59|63198.16
03:54:00|63198.17
03:54:01|63198.16
03:54:02|63198.16
03:54:04|63198.16
03:54:04|63198.16
03:54:05|63198.16
03:54:06|63198.16
03:54:08|63198.17
03:54:09|63198.16
03:54:09|63198.16
03:54:11|63198.16
03:54:12|63198.16
03:54:12|63198.16
03:54:14|63198.16
03:54:15|63198.16
03:54:16|63188.51
03:54:17|63188.5
03:54:18|63188.5
03:54:19|63188.5
03:54:21|63188.5
03:54:21|63188.5
03:54:22|63188.5
03:54:23|63188.5
03:54:24|63188.5
03:54:25|63188.51
03:54:26|63188.51
03:54:27|63188.51
03:54:28|63188.51
03:54:29|63188.5
03:54:31|63188.5
03:54:31|63188.5
03:54:32|63188.51
03:54:33|63188.51
03:54:35|63188.51
03:54:35|63188.5
03:54:36|63188.51
03:54:38|63188.5
03:54:40|63188.5
03:54:41|63188.51
03:54:42|63188.5
03:54:44|63188.5
03:54:44|63188.5
03:54:45|63188.5
03:54:47|63188.5
03:54:47|63188.5
03:54:49|63188.5
03:54:49|63188.51
03:54:51|63188.51
03:54:51|63188.51
03:54:53|63188.51
03:54:54|63188.51
03:54:55|63188.5
03:54:56|63188.5
03:54:57|63188.5
03:54:58|63188.5
03:54:59|63188.5
03:55:00|63188.51
03:55:01|63188.5
03:55:03|63188.5
03:55:03|63188.5
03:55:05|63182.58
03:55:06|63176.
03:55:07|63176.
03:55:08|63176.01
03:55:09|63176.
03:55:10|63176.
03:55:11|63176.
03:55:12|63176.
03:55:13|63176.
03:55:14|63176.
03:55:15|63176.
03:55:16|63176.
03:55:18|63176.
03:55:19|63176.
03:55:20|63176.
03:55:20|63176.
03:55:21|63176.01
03:55:22|63176.
03:55:24|63176.
03:55:24|63176.01
03:55:25|63176.
03:55:27|63176.01
03:55:29|63176.01
03:55:29|63176.01
03:55:30|63176.
03:55:31|63176.
03:55:32|63176.
03:55:33|63176.
03:55:35|63176.01
03:55:35|63176.01
03:55:36|63176.
03:55:37|63176.
03:55:39|63176.
03:55:40|63176.
03:55:42|63176.
03:55:43|63176.
03:55:44|63176.01
03:55:45|63176.01
03:55:45|63176.01
03:55:46|63176.
03:55:48|63176.
03:55:49|63176.01
03:55:49|63176.
03:55:50|63176.
03:55:52|63176.
03:55:53|63176.
03:55:54|63176.
03:55:55|63176.
03:55:57|63176.01
03:55:57|63176.
03:55:58|63176.
03:56:00|63176.
03:56:01|63176.01
03:56:01|63176.01
03:56:03|63176.01
03:56:03|63176.01
03:56:04|63176.01
03:56:06|63176.
03:56:07|63176.
03:56:08|63176.
03:56:09|63176.
03:56:10|63176.
03:56:11|63198.17
03:56:12|63198.17
03:56:13|63209.39
03:56:14|63209.39
03:56:15|63209.39
03:56:16|63209.4
03:56:17|63209.4
03:56:18|63209.4
03:56:19|63209.4
03:56:20|63209.4
03:56:22|63209.4
03:56:22|63209.4
03:56:23|63209.4
03:56:25|63209.39
03:56:25|63209.39
03:56:27|63209.39
03:56:28|63209.4
03:56:29|63209.4
03:56:30|63209.4
03:56:31|63209.4
03:56:32|63209.4
03:56:33|63209.39
03:56:35|63209.4
03:56:35|63209.4
03:56:37|63209.4
03:56:37|63209.39
03:56:38|63209.4
03:56:40|63209.39
03:56:42|63209.39
03:56:42|63209.4
03:56:45|63209.4
03:56:46|63209.39
03:56:47|63209.39
03:56:48|63209.4
03:56:49|63209.39
03:56:50|63209.39
03:56:51|63209.39
03:56:52|63209.4
03:56:54|63209.39
03:56:54|63209.39
03:56:56|63209.39
03:56:56|63209.4
03:56:58|63209.4
03:56:58|63209.4
03:57:00|63209.4
03:57:01|63209.39
03:57:02|63209.4
03:57:04|63209.39
03:57:05|63209.39
03:57:05|63209.39
03:57:06|63206.66
03:57:08|63206.03
03:57:08|63206.03
03:57:10|63206.03
03:57:11|63206.04
03:57:13|63206.04
03:57:14|63206.03
03:57:16|63206.04
03:57:17|63206.03
03:57:18|63206.03
03:57:19|63206.04
03:57:20|63206.04
03:57:21|63206.03
03:57:22|63206.03
03:57:24|63206.03
03:57:25|63206.03
03:57:26|63206.04
03:57:26|63206.03
03:57:27|63206.03
03:57:30|63200.62
03:57:30|63198.98
03:57:31|63198.17
03:57:32|63202.26
03:57:33|63202.52
03:57:35|63202.51
03:57:35|63202.52
03:57:38|63202.52
03:57:38|63206.43
03:57:39|63222.75
03:57:40|63222.75
03:57:41|63222.76
03:57:43|63222.76
03:57:44|63222.76
03:57:46|63222.75
03:57:47|63222.75
03:57:48|63222.76
03:57:50|63222.76
03:57:51|63222.75
03:57:52|63222.76
03:57:53|63222.76
03:57:53|63222.75
03:57:55|63222.75
03:57:56|63222.76
03:57:58|63222.76
03:57:59|63222.76
03:58:00|63222.76
03:58:01|63220.
03:58:02|63220.
03:58:04|63220.01
03:58:05|63220.01
03:58:06|63220.01
03:58:07|63220.01
03:58:08|63220.01
03:58:09|63220.
03:58:10|63225.22
03:58:11|63235.05
03:58:12|63235.05
03:58:13|63235.06
03:58:14|63239.42
03:58:15|63239.41
03:58:16|63239.42
03:58:17|63239.42
03:58:19|63239.42
03:58:19|63239.42
03:58:21|63239.41
03:58:22|63239.42
03:58:23|63239.41
03:58:24|63239.42
03:58:25|63239.41
03:58:26|63239.41
03:58:27|63239.41
03:58:28|63239.42
03:58:29|63239.42
03:58:30|63239.42
03:58:32|63239.42
03:58:33|63239.41
03:58:34|63239.41
03:58:34|63239.41
03:58:36|63239.41
03:58:36|63239.42
03:58:38|63239.41
03:58:39|63239.41
03:58:40|63239.41
03:58:41|63239.41
03:58:42|63239.41
03:58:42|63239.41
03:58:44|63239.41
03:58:44|63239.41
03:58:46|63239.41
03:58:47|63239.41
03:58:48|63239.41
03:58:49|63239.41
03:58:50|63229.99
03:58:52|63228.01
03:58:53|63228.
03:58:53|63228.01
03:58:54|63232.
03:58:55|63234.24
03:58:56|63235.03
03:58:58|63235.04
03:58:58|63235.03
03:59:01|63235.03
03:59:02|63235.03
03:59:03|63235.03
03:59:04|63235.03
03:59:05|63235.03
03:59:06|63234.01
03:59:07|63234.
03:59:08|63234.01
03:59:09|63234.
03:59:11|63234.
03:59:12|63234.
03:59:13|63232.22
03:59:14|63232.01
03:59:15|63228.01
03:59:16|63228.01
03:59:17|63228.
03:59:18|63220.01
03:59:19|63220.01
03:59:20|63220.
03:59:21|63220.01
03:59:22|63224.65
03:59:23|63224.65
03:59:24|63226.78
03:59:25|63231.8
03:59:27|63247.98
03:59:27|63247.98
03:59:29|63245.42
03:59:30|63245.41
03:59:31|63245.41
03:59:32|63245.42
03:59:33|63245.42
03:59:34|63245.41
03:59:35|63245.42
03:59:36|63245.42
03:59:37|63245.42
03:59:38|63245.42
03:59:39|63241.66
03:59:40|63241.67
03:59:41|63240.01
03:59:42|63240.01
03:59:44|63240.
03:59:45|63240.01
03:59:47|63240.
03:59:49|63240.
03:59:49|63240.
03:59:51|63240.01
03:59:52|63240.
03:59:53|63240.01
03:59:54|63240.
03:59:55|63240.01
03:59:56|63240.
03:59:57|63240.
03:59:59|63240.01
03:59:59|63235.93
04:00:00|63235.93
04:00:01|63235.93
04:00:02|63235.93
04:00:03|63235.93
04:00:04|63235.93
04:00:05|63235.93
04:00:07|63235.93
04:00:07|63235.93
04:00:09|63235.92
04:00:09|63235.92
04:00:11|63235.92
04:00:11|63235.93
04:00:13|63235.93
04:00:13|63235.92
04:00:15|63235.93
04:00:16|63235.92
04:00:16|63234.24
04:00:17|63234.24
04:00:19|63234.24
04:00:20|63234.24
04:00:21|63234.24
04:00:22|63237.52
04:00:23|63253.21
04:00:24|63255.
04:00:25|63254.99
04:00:25|63254.99
04:00:27|63255.
04:00:27|63254.99
04:00:29|63255.
04:00:29|63254.99
04:00:31|63255.01
04:00:32|63255.56
04:00:33|63255.79
04:00:34|63255.79
04:00:35|63255.8
04:00:36|63263.99
04:00:37|63263.98
04:00:38|63263.99
04:00:39|63263.99
04:00:40|63263.98
04:00:41|63263.99
04:00:42|63263.99
04:00:43|63263.98
04:00:44|63263.99
04:00:46|63263.99
04:00:47|63265.
04:00:48|63271.99
04:00:49|63271.99
04:00:51|63272.
04:00:51|63271.99
04:00:53|63271.99
04:00:54|63271.99
04:00:54|63271.99
04:00:55|63271.99
04:00:57|63272.
04:00:57|63271.99
04:00:59|63271.99
04:01:00|63271.99
04:01:01|63271.99
04:01:02|63272.
04:01:04|63271.16
04:01:05|63271.16
04:01:06|63271.16
04:01:07|63271.15
04:01:08|63271.16
04:01:09|63274.42
04:01:10|63282.
04:01:11|63281.99
04:01:12|63286.59
04:01:13|63288.13
04:01:14|63288.13
04:01:15|63288.13
04:01:16|63284.01
04:01:17|63284.01
04:01:18|63284.01
04:01:19|63284.01
04:01:20|63284.
04:01:21|63289.14
04:01:22|63289.15
04:01:23|63294.
04:01:24|63311.09
04:01:25|63313.3
04:01:27|63315.93
04:01:28|63315.93
04:01:29|63315.94
04:01:29|63315.94
04:01:31|63315.93
04:01:31|63315.93
04:01:32|63313.29
04:01:33|63313.3
04:01:34|63318.31
04:01:35|63318.3
04:01:36|63322.26
04:01:38|63323.28
04:01:38|63323.28
04:01:40|63323.27
04:01:41|63332.99
04:01:41|63332.99
04:01:42|63332.99
04:01:43|63333.
04:01:44|63333.
04:01:47|63338.89
04:01:48|63339.99
04:01:49|63339.99
04:01:49|63339.99
04:01:51|63340.
04:01:51|63348.5
04:01:53|63348.5
04:01:54|63348.51
04:01:55|63348.51
04:01:56|63349.75
04:01:57|63354.98
04:01:58|63351.5
04:01:59|63328.16
04:02:00|63328.15
04:02:01|63326.
04:02:02|63320.34
04:02:04|63316.24
04:02:05|63310.
04:02:06|63306.41
04:02:06|63306.4
04:02:07|63306.41
04:02:08|63306.41
04:02:09|63311.87
04:02:10|63312.
04:02:11|63313.77
04:02:13|63313.77
04:02:14|63308.04
04:02:15|63308.
04:02:17|63308.
04:02:17|63308.
04:02:18|63308.
04:02:20|63308.
04:02:21|63309.98
04:02:21|63309.99
04:02:23|63309.98
04:02:23|63309.98
04:02:25|63309.98
04:02:26|63309.98
04:02:27|63309.99
04:02:28|63309.99
04:02:29|63304.01
04:02:30|63304.02
04:02:31|63299.03
04:02:32|63295.75
04:02:33|63295.75
04:02:35|63295.75
04:02:35|63295.75
04:02:36|63295.75
04:02:37|63295.75
04:02:38|63295.74
04:02:39|63295.74
04:02:40|63295.74
04:02:41|63295.75
04:02:42|63295.75
04:02:43|63295.75
04:02:45|63295.75
04:02:45|63295.74
04:02:48|63295.74
04:02:48|63295.74
04:02:50|63285.91
04:02:51|63285.91
04:02:52|63280.
04:02:53|63280.
04:02:54|63280.
04:02:55|63280.01
04:02:57|63280.
04:02:57|63280.01
04:02:59|63280.
04:03:00|63280.
04:03:01|63297.98
04:03:02|63297.99
04:03:03|63297.99
04:03:04|63304.
04:03:05|63313.99
04:03:06|63314.
04:03:07|63323.98
04:03:08|63323.99
04:03:09|63323.98
04:03:10|63323.98
04:03:11|63323.99
04:03:12|63323.98
04:03:13|63328.54
04:03:14|63332.33
04:03:16|63334.77
04:03:16|63340.68
04:03:18|63340.67
04:03:18|63340.67
04:03:19|63340.68
04:03:20|63346.57
04:03:22|63346.57
04:03:23|63346.58
04:03:23|63342.01
04:03:25|63342.01
04:03:26|63342.
04:03:27|63335.1
04:03:28|63321.76
04:03:30|63320.
04:03:30|63320.
04:03:31|63320.01
04:03:33|63320.01
04:03:33|63320.01
04:03:34|63321.64
04:03:35|63321.64
04:03:36|63321.75
04:03:37|63321.75
04:03:38|63321.76
04:03:39|63321.75
04:03:41|63321.75
04:03:42|63321.75
04:03:42|63321.75
04:03:43|63321.75
04:03:44|63321.75
04:03:45|63321.76
04:03:46|63321.75
04:03:48|63321.75
04:03:48|63321.75
04:03:50|63321.75
04:03:51|63321.76
04:03:51|63321.75
04:03:53|63321.75
04:03:54|63321.75
04:03:55|63314.01
04:03:56|63314.01
04:03:57|63314.01
04:03:58|63314.01
04:03:59|63314.01
04:04:00|63314.01
04:04:02|63319.99
04:04:03|63321.16
04:04:04|63320.73
04:04:05|63320.74
04:04:06|63320.73
04:04:06|63320.73
04:04:07|63320.73
04:04:09|63320.73
04:04:10|63320.73
04:04:11|63320.73
04:04:13|63320.73
04:04:13|63320.74
04:04:15|63320.74
04:04:15|63320.73
04:04:17|63320.73
04:04:17|63316.
04:04:18|63310.01
04:04:19|63310.
04:04:20|63310.
04:04:22|63310.
04:04:23|63310.
04:04:23|63310.01
04:04:25|63310.01
04:04:26|63310.01
04:04:27|63310.
04:04:28|63310.
04:04:29|63310.01
04:04:30|63304.01
04:04:31|63304.01
04:04:33|63304.02
04:04:34|63304.01
04:04:34|63304.01
04:04:35|63304.01
04:04:36|63304.01
04:04:37|63304.01
04:04:38|63304.01
04:04:40|63304.01
04:04:40|63304.01
04:04:42|63304.01
04:04:42|63304.01
04:04:45|63304.01
04:04:45|63304.01
04:04:47|63304.01
04:04:48|63304.02
04:04:48|63304.02
04:04:51|63304.02
04:04:52|63304.01
04:04:53|63304.01
04:04:53|63304.01
04:04:54|63304.01
04:04:56|63304.01
04:04:57|63304.01
04:04:58|63302.3
04:04:59|63302.
04:05:00|63302.
04:05:01|63300.3
04:05:02|63300.31
04:05:03|63302.3
04:05:04|63302.3
04:05:05|63302.3
04:05:06|63302.3
04:05:07|63302.3
04:05:08|63302.3
04:05:09|63302.3
04:05:10|63302.3
04:05:12|63302.3
04:05:12|63302.3
04:05:14|63302.3
04:05:15|63302.29
04:05:15|63302.29
04:05:17|63302.29
04:05:18|63302.3
04:05:20|63317.88
04:05:20|63317.87
04:05:21|63317.88
04:05:22|63317.88
04:05:23|63317.87
04:05:24|63317.87
04:05:25|63317.88
04:05:27|63317.88
04:05:28|63316.
04:05:28|63310.5
04:05:29|63310.
04:05:30|63306.4
04:05:31|63306.
04:05:33|63306.
04:05:34|63306.01
04:05:35|63284.26
04:05:37|63278.
04:05:37|63278.
04:05:39|63278.
04:05:39|63273.6
04:05:40|63273.23
04:05:41|63273.24
04:05:42|63273.23
04:05:43|63273.23
04:05:45|63269.16
04:05:45|63268.98
04:05:46|63268.98
04:05:47|63268.98
04:05:49|63268.98
04:05:49|63271.89
04:05:52|63277.7
04:05:52|63277.7
04:05:54|63277.7
04:05:54|63277.7
04:05:55|63277.88
04:05:57|63277.88
04:05:58|63277.88
04:05:59|63277.88
04:06:00|63277.89
04:06:01|63291.
04:06:02|63298.2
04:06:03|63298.2
04:06:04|63298.2
04:06:06|63304.02
04:06:06|63309.63
04:06:08|63309.64
04:06:09|63309.64
04:06:10|63309.64
04:06:11|63309.63
04:06:11|63309.63
04:06:12|63309.63
04:06:14|63309.64
04:06:14|63309.64
04:06:16|63309.63
04:06:17|63309.64
04:06:18|63309.63
04:06:18|63309.64
04:06:20|63309.64
04:06:21|63309.63
04:06:21|63309.64
04:06:23|63309.64
04:06:24|63309.64
04:06:25|63309.64
04:06:26|63309.64
04:06:27|63309.64
04:06:28|63309.63
04:06:29|63309.63
04:06:30|63309.63
04:06:31|63309.64
04:06:32|63309.64
04:06:33|63309.64
04:06:34|63309.64
04:06:35|63309.64
04:06:37|63309.64
04:06:38|63309.64
04:06:39|63309.63
04:06:39|63309.64
04:06:40|63309.63
04:06:43|63309.64
04:06:44|63309.63
04:06:44|63309.64
04:06:46|63309.64
04:06:47|63309.64
04:06:47|63309.64
04:06:49|63309.64
04:06:49|63309.64
04:06:52|63309.64
04:06:54|63309.63
04:06:54|63309.63
04:06:56|63309.63
04:06:56|63309.63
04:06:58|63309.63
04:06:59|63309.64
04:07:01|63309.64
04:07:02|63309.64
04:07:03|63309.64
04:07:03|63309.64
04:07:04|63310.
04:07:05|63309.99
04:07:07|63325.33
04:07:07|63325.33
04:07:09|63325.34
04:07:10|63325.34
04:07:11|63318.68
04:07:12|63297.95
04:07:13|63294.46
04:07:15|63294.46
04:07:16|63297.47
04:07:17|63297.46
04:07:18|63297.47
04:07:19|63291.64
04:07:20|63290.
04:07:21|63285.08
04:07:22|63284.82
04:07:23|63284.82
04:07:24|63284.82
04:07:25|63284.82
04:07:27|63284.82
04:07:28|63284.81
04:07:28|63284.82
04:07:29|63284.82
04:07:31|63284.82
04:07:31|63284.81
04:07:32|63284.81
04:07:34|63284.81
04:07:35|63284.81
04:07:36|63284.81
04:07:36|63284.81
04:07:38|63284.81
04:07:39|63284.81
04:07:40|63284.82
04:07:41|63284.82
04:07:42|63284.81
04:07:43|63284.81
04:07:44|63284.81
04:07:45|63284.82
04:07:46|63284.81
04:07:47|63284.81
04:07:48|63284.81
04:07:49|63284.81
04:07:50|63284.81
04:07:51|63284.82
04:07:52|63284.82
04:07:54|63284.81
04:07:55|63284.81
04:07:56|63284.81
04:07:57|63284.82
04:07:58|63284.82
04:08:00|63284.82
04:08:01|63284.01
04:08:02|63284.01
04:08:03|63284.01
04:08:04|63284.
04:08:06|63284.
04:08:06|63284.01
04:08:08|63284.01
04:08:09|63284.
04:08:10|63284.
04:08:11|63282.07
04:08:13|63282.01
04:08:14|63282.01
04:08:14|63282.01
04:08:16|63282.
04:08:17|63282.
04:08:18|63282.01
04:08:18|63282.01
04:08:20|63282.
04:08:21|63282.01
04:08:21|63282.01
04:08:23|63282.
04:08:24|63282.
04:08:24|63282.
04:08:25|63282.
04:08:26|63282.
04:08:28|63282.
04:08:29|63282.
04:08:30|63282.
04:08:31|63282.01
04:08:32|63282.
04:08:33|63282.
04:08:34|63282.
04:08:35|63282.
04:08:37|63282.
04:08:37|63277.7
04:08:38|63274.43
04:08:39|63274.43
04:08:40|63274.43
04:08:42|63274.42
04:08:42|63274.42
04:08:43|63274.42
04:08:44|63274.43
04:08:45|63274.43
04:08:47|63276.94
04:08:48|63277.49
04:08:48|63277.49
04:08:50|63277.49
04:08:50|63277.5
04:08:51|63277.5
04:08:53|63277.49
04:08:55|63277.49
04:08:57|63277.49
04:08:58|63277.49
04:08:58|63277.49
04:09:01|63277.49
04:09:02|63277.49
04:09:03|63277.5
04:09:04|63277.5
04:09:05|63277.5
04:09:06|63277.5
04:09:08|63277.49
04:09:09|63277.49
04:09:10|63277.5
04:09:11|63277.5
04:09:12|63277.5
04:09:13|63277.5
04:09:15|63277.5
04:09:15|63277.5
04:09:17|63277.5
04:09:17|63277.5
04:09:19|63277.5
04:09:20|63277.49
04:09:21|63277.49
04:09:21|63277.5
04:09:22|63277.49
04:09:24|63277.5
04:09:25|63277.5
04:09:25|63277.5
04:09:27|63277.49
04:09:28|63277.5
04:09:29|63277.49
04:09:30|63277.49
04:09:31|63277.49
04:09:32|63277.49
04:09:33|63277.49
04:09:35|63277.5
04:09:35|63277.49
04:09:37|63277.29
04:09:37|63277.29
04:09:39|63277.28
04:09:40|63277.29
04:09:41|63277.28
04:09:42|63277.28
04:09:43|63277.28
04:09:44|63277.29
04:09:45|63276.58
04:09:46|63276.58
04:09:47|63276.07
04:09:49|63276.07
04:09:49|63276.07
04:09:50|63276.06
04:09:52|63276.06
04:09:53|63276.06
04:09:55|63276.06
04:09:55|63276.07
04:09:56|63276.06
04:09:58|63276.07
04:10:00|63276.07
04:10:00|63276.07
04:10:01|63276.06
04:10:03|63276.06
04:10:03|63276.06
04:10:05|63276.07
04:10:06|63276.07
04:10:07|63276.07
04:10:08|63276.06
04:10:09|63276.07
04:10:10|63276.06
04:10:11|63276.06
04:10:12|63276.06
04:10:13|63276.06
04:10:14|63276.06
04:10:15|63276.
04:10:17|63270.02
04:10:18|63279.48
04:10:19|63279.49
04:10:21|63282.01
04:10:21|63297.44
04:10:23|63303.99
04:10:24|63303.99
04:10:25|63304.
04:10:26|63304.02
04:10:27|63304.02
04:10:28|63312.
04:10:30|63313.29
04:10:31|63313.29
04:10:31|63318.
04:10:32|63318.02
04:10:34|63318.01
04:10:35|63318.02
04:10:35|63318.02
04:10:36|63318.02
04:10:38|63318.02
04:10:39|63318.02
04:10:40|63320.75
04:10:41|63320.75
04:10:41|63320.75
04:10:42|63318.7
04:10:44|63318.01
04:10:45|63318.01
04:10:46|63318.01
04:10:48|63318.
04:10:49|63318.01
04:10:49|63318.
04:10:50|63318.
04:10:51|63318.01
04:10:52|63318.01
04:10:53|63318.
04:10:54|63318.01
04:10:56|63318.01
04:10:57|63318.
04:10:58|63318.01
04:10:58|63320.62
04:11:01|63320.62
04:11:01|63320.61
04:11:02|63320.61
04:11:03|63320.62
04:11:04|63320.61
04:11:06|63327.47
04:11:06|63327.48
04:11:07|63327.47
04:11:09|63327.47
04:11:10|63327.48
04:11:12|63327.47
04:11:12|63327.48
04:11:13|63327.47
04:11:15|63327.48
04:11:15|63327.47
04:11:17|63327.48
04:11:18|63312.96
04:11:18|63312.96
04:11:19|63312.37
04:11:21|63312.37
04:11:21|63312.36
04:11:23|63304.
04:11:23|63299.82
04:11:25|63299.81
04:11:26|63299.81
04:11:27|63299.82
04:11:28|63299.81
04:11:29|63299.81
04:11:30|63299.82
04:11:31|63299.82
04:11:32|63299.82
04:11:33|63299.81
04:11:34|63299.82
04:11:35|63299.81
04:11:37|63299.82
04:11:37|63299.81
04:11:38|63299.82
04:11:39|63299.82
04:11:40|63299.82
04:11:42|63299.81
04:11:43|63299.82
04:11:44|63299.82
04:11:44|63299.82
04:11:46|63299.82
04:11:46|63299.81
04:11:48|63299.81
04:11:50|63299.81
04:11:51|63299.81
04:11:51|63299.82
04:11:52|63299.81
04:11:53|63299.81
04:11:54|63299.82
04:11:56|63299.82
04:11:57|63299.81
04:11:59|63299.81
04:12:00|63299.82
04:12:01|63299.81
04:12:02|63299.81
04:12:03|63299.81
04:12:04|63299.81
04:12:06|63312.04
04:12:07|63314.6
04:12:08|63315.1
04:12:09|63321.98
04:12:10|63321.98
04:12:11|63321.98
04:12:12|63322.75
04:12:13|63322.75
04:12:15|63322.75
04:12:15|63322.75
04:12:16|63322.76
04:12:17|63322.75
04:12:19|63314.6
04:12:19|63314.6
04:12:21|63314.6
04:12:21|63312.37
04:12:23|63312.37
04:12:24|63312.37
04:12:25|63312.36
04:12:26|63308.04
04:12:28|63308.04
04:12:29|63308.04
04:12:29|63308.04
04:12:31|63308.03
04:12:31|63306.52
04:12:33|63306.51
04:12:34|63306.51
04:12:35|63306.52
04:12:35|63306.51
04:12:36|63306.52
04:12:37|63306.51
04:12:38|63306.51
04:12:39|63306.51
04:12:40|63306.51
04:12:41|63306.52
04:12:42|63306.52
04:12:44|63306.52
04:12:44|63306.52
04:12:45|63306.52
04:12:46|63306.52
04:12:47|63306.52
04:12:48|63306.51
04:12:49|63306.52
04:12:50|63306.51
04:12:51|63306.51
04:12:52|63306.52
04:12:53|63306.52
04:12:54|63306.51
04:12:56|63306.51
04:12:58|63306.52
04:12:58|63306.52
04:13:00|63306.52
04:13:00|63306.52
04:13:01|63306.51
04:13:02|63306.51
04:13:03|63306.52
04:13:04|63306.52
04:13:06|63306.52
04:13:08|63306.52
04:13:09|63306.52
04:13:10|63306.51
04:13:11|63306.52
04:13:12|63306.51
04:13:13|63306.51
04:13:14|63306.52
04:13:15|63306.52
04:13:17|63306.52
04:13:18|63306.52
04:13:18|63306.52
04:13:20|63306.52
04:13:20|63306.52
04:13:21|63306.52
04:13:23|63306.51
04:13:24|63306.51
04:13:25|63306.51
04:13:25|63323.99
04:13:27|63323.99
04:13:29|63310.5
04:13:30|63310.11
04:13:30|63310.12
04:13:31|63310.12
04:13:33|63310.11
04:13:33|63310.11
04:13:35|63310.11
04:13:35|63310.11
04:13:36|63302.29
04:13:38|63302.01
04:13:38|63302.01
04:13:40|63302.01
04:13:41|63302.01
04:13:42|63302.
04:13:42|63302.
04:13:44|63302.01
04:13:44|63302.01
04:13:45|63302.01
04:13:47|63302.01
04:13:48|63302.01
04:13:49|63302.01
04:13:50|63302.
04:13:51|63302.
04:13:52|63302.
04:13:53|63302.
04:13:54|63302.
04:13:55|63302.
04:13:56|63302.
04:13:57|63302.
04:13:59|63302.
04:14:01|63301.
04:14:01|63301.
04:14:02|63300.99
04:14:04|63300.99
04:14:05|63300.99
04:14:05|63300.99
04:14:06|63300.99
04:14:07|63300.99
04:14:09|63300.99
04:14:10|63301.
04:14:10|63301.
04:14:12|63300.99
04:14:13|63293.
04:14:14|63294.48
04:14:15|63294.48
04:14:16|63294.47
04:14:17|63294.47
04:14:18|63294.47
04:14:19|63294.47
04:14:20|63294.47
04:14:21|63294.48
04:14:22|63294.48
04:14:23|63294.48
04:14:25|63294.47
04:14:25|63294.48
04:14:27|63294.48
04:14:27|63294.47
04:14:29|63294.47
04:14:30|63294.47
04:14:31|63294.48
04:14:32|63294.48
04:14:32|63294.47
04:14:34|63294.47
04:14:34|63294.47
04:14:36|63294.47
04:14:37|63294.47
04:14:38|63290.
04:14:39|63289.5
04:14:40|63289.5
04:14:41|63289.5
04:14:42|63289.5
04:14:43|63289.5
04:14:44|63289.51
04:14:45|63289.51
04:14:46|63289.5
04:14:47|63289.5
04:14:48|63289.5
04:14:49|63289.5
04:14:50|63289.5
04:14:51|63289.5
04:14:52|63289.5
04:14:53|63289.51
04:14:54|63289.5
04:14:56|63289.5
04:14:56|63289.5
04:14:57|63289.51
04:14:59|63289.5
04:15:01|63289.51
04:15:03|63289.51
04:15:04|63289.5
04:15:05|63289.5
04:15:05|63294.47
04:15:07|63294.47
04:15:08|63294.47
04:15:09|63301.48
04:15:10|63301.72
04:15:11|63307.22
04:15:12|63307.27
04:15:13|63313.98
04:15:14|63313.98
04:15:15|63313.97
04:15:17|63319.52
04:15:18|63320.55
04:15:18|63320.55
04:15:20|63320.56
04:15:21|63318.7
04:15:22|63314.6
04:15:23|63314.
04:15:24|63314.01
04:15:25|63314.
04:15:26|63314.
04:15:27|63314.01
04:15:28|63314.01
04:15:29|63314.
04:15:30|63314.01
04:15:32|63314.
04:15:32|63314.
04:15:34|63307.22
04:15:35|63303.48
04:15:36|63303.48
04:15:37|63303.48
04:15:39|63303.48
04:15:39|63303.48
04:15:40|63303.48
04:15:41|63303.47
04:15:42|63303.48
04:15:43|63303.48
04:15:44|63303.47
04:15:45|63303.47
04:15:47|63303.48
04:15:47|63303.48
04:15:49|63303.47
04:15:50|63303.47
04:15:51|63303.47
04:15:52|63303.47
04:15:53|63298.01
04:15:54|63298.01
04:15:55|63298.
04:15:56|63298.
04:15:57|63296.56
04:15:58|63290.82
04:15:59|63290.82
04:16:01|63290.
04:16:02|63290.
04:16:03|63292.
04:16:04|63292.
04:16:05|63291.99
04:16:07|63291.64
04:16:09|63291.64
04:16:10|63291.64
04:16:11|63291.65
04:16:11|63291.65
04:16:14|63291.65
04:16:15|63291.65
04:16:16|63291.65
04:16:17|63291.65
04:16:17|63291.65
04:16:19|63291.65
04:16:20|63291.64
04:16:21|63291.64
04:16:22|63291.65
04:16:22|63291.65
04:16:23|63291.64
04:16:25|63291.64
04:16:25|63291.64
04:16:27|63291.64
04:16:28|63291.65
04:16:29|63291.65
04:16:30|63291.64
04:16:31|63291.64
04:16:32|63291.64
04:16:34|63291.64
04:16:34|63291.64
04:16:35|63291.64
04:16:37|63291.64
04:16:37|63291.64
04:16:38|63291.64
04:16:39|63291.65
04:16:40|63291.65
04:16:41|63291.64
04:16:42|63291.64
04:16:43|63291.64
04:16:45|63291.65
04:16:45|63291.65
04:16:46|63291.65
04:16:47|63291.64
04:16:48|63291.65
04:16:50|63291.65
04:16:51|63291.65
04:16:52|63291.65
04:16:53|63291.64
04:16:54|63291.64
04:16:55|63291.64
04:16:56|63291.65
04:16:57|63291.65
04:16:58|63291.65
04:16:59|63291.64
04:17:00|63291.64
04:17:02|63291.65
04:17:04|63303.93
04:17:04|63303.93
04:17:06|63303.93
04:17:06|63303.93
04:17:08|63303.92
04:17:09|63303.93
04:17:10|63303.92
04:17:11|63303.92
04:17:12|63303.92
04:17:13|63303.93
04:17:14|63303.93
04:17:16|63303.92
04:17:16|63303.92
04:17:17|63303.92
04:17:19|63303.93
04:17:19|63303.93
04:17:20|63303.92
04:17:22|63303.92
04:17:23|63303.92
04:17:24|63303.92
04:17:24|63303.93
04:17:26|63303.93
04:17:27|63303.92
04:17:28|63303.92
04:17:29|63303.92
04:17:30|63303.92
04:17:31|63303.92
04:17:33|63303.93
04:17:33|63303.92
04:17:34|63303.92
04:17:35|63303.93
04:17:37|63303.92
04:17:37|63303.92
04:17:39|63303.92
04:17:39|63303.92
04:17:41|63303.93
04:17:41|63303.92
04:17:42|63303.92
04:17:44|63303.93
04:17:45|63303.93
04:17:45|63303.92
04:17:47|63303.92
04:17:48|63303.93
04:17:49|63303.93
04:17:49|63303.92
04:17:50|63303.92
04:17:51|63303.92
04:17:53|63303.92
04:17:53|63303.92
04:17:55|63303.92
04:17:56|63303.93
04:17:57|63303.92
04:17:58|63303.93
04:17:59|63303.92
04:18:00|63303.93
04:18:01|63303.92
04:18:03|63303.92
04:18:05|63303.92
04:18:05|63303.93
04:18:07|63303.92
04:18:08|63303.92
04:18:09|63303.93
04:18:10|63303.93
04:18:12|63303.93
04:18:12|63303.93
04:18:13|63303.93
04:18:15|63303.92
04:18:16|63303.93
04:18:16|63303.93
04:18:17|63303.92
04:18:19|63322.93
04:18:20|63322.93
04:18:21|63322.94
04:18:22|63322.93
04:18:23|63322.93
04:18:24|63322.93
04:18:25|63322.93
04:18:26|63322.93
04:18:27|63322.93
04:18:28|63322.93
04:18:30|63322.94
04:18:31|63334.81
04:18:32|63334.81
04:18:33|63334.8
04:18:34|63334.8
04:18:35|63334.81
04:18:35|63334.81
04:18:37|63334.81
04:18:38|63334.8
04:18:39|63334.81
04:18:40|63334.81
04:18:41|63334.81
04:18:42|63334.8
04:18:43|63334.8
04:18:44|63334.8
04:18:46|63334.8
04:18:47|63334.8
04:18:48|63334.81
04:18:48|63334.81
04:18:49|63334.8
04:18:50|63334.81
04:18:51|63334.81
04:18:53|63334.81
04:18:54|63334.8
04:18:55|63334.81
04:18:56|63334.81
04:18:56|63334.81
04:18:58|63334.81
04:18:59|63334.81
04:19:00|63334.81
04:19:01|63334.8
04:19:02|63334.8
04:19:03|63334.8
04:19:04|63334.8
04:19:05|63334.81
04:19:07|63334.8
04:19:08|63334.8
04:19:09|63334.8
04:19:10|63334.8
04:19:11|63334.8
04:19:13|63334.81
04:19:13|63334.81
04:19:14|63334.8
04:19:15|63334.8
04:19:17|63334.8
04:19:18|63334.8
04:19:19|63334.8
04:19:20|63334.86
04:19:20|63334.85
04:19:22|63334.85
04:19:22|63334.86
04:19:23|63334.86
04:19:25|63334.86
04:19:26|63334.85
04:19:27|63334.85
04:19:28|63334.86
04:19:29|63334.86
04:19:30|63334.86
04:19:31|63334.86
04:19:32|63334.86
04:19:33|63334.85
04:19:34|63334.86
04:19:35|63334.86
04:19:36|63334.86
04:19:37|63334.86
04:19:39|63334.86
04:19:39|63334.85
04:19:40|63334.85
04:19:41|63334.86
04:19:42|63334.85
04:19:43|63334.85
04:19:44|63334.85
04:19:46|63334.85
04:19:47|63334.86
04:19:48|63334.86
04:19:48|63334.85
04:19:50|63325.26
04:19:50|63324.91
04:19:51|63324.9
04:19:52|63324.01
04:19:53|63324.01
04:19:55|63324.01
04:19:56|63324.01
04:19:57|63324.01
04:19:57|63324.01
04:19:59|63324.02
04:20:00|63324.02
04:20:01|63324.02
04:20:02|63324.02
04:20:03|63324.01
04:20:05|63312.96
04:20:06|63312.21
04:20:07|63312.2
04:20:08|63321.97
04:20:09|63321.98
04:20:10|63321.98
04:20:11|63321.98
04:20:12|63321.98
04:20:13|63321.98
04:20:14|63321.98
04:20:16|63321.97
04:20:16|63321.98
04:20:18|63321.98
04:20:19|63321.98
04:20:19|63321.97
04:20:20|63335.31
04:20:22|63335.31
04:20:22|63335.31
04:20:23|63335.31
04:20:25|63335.31
04:20:26|63335.32
04:20:26|63335.32
04:20:28|63335.32
04:20:29|63335.32
04:20:30|63335.31
04:20:31|63335.31
04:20:32|63335.32
04:20:34|63335.31
04:20:35|63335.31
04:20:36|63335.32
04:20:37|63335.31
04:20:38|63335.32
04:20:39|63335.31
04:20:39|63339.79
04:20:41|63339.79
04:20:41|63339.79
04:20:42|63339.78
04:20:44|63339.78
04:20:45|63339.78
04:20:46|63339.78
04:20:47|63339.79
04:20:48|63339.79
04:20:49|63339.79
04:20:50|63339.79
04:20:51|63339.79
04:20:52|63339.79
04:20:54|63339.79
04:20:54|63339.79
04:20:55|63339.79
04:20:57|63349.99
04:20:57|63350.
04:20:58|63349.99
04:21:00|63350.
04:21:00|63350.
04:21:01|63349.99
04:21:02|63349.99
04:21:03|63350.
04:21:05|63349.99
04:21:06|63350.
04:21:08|63350.
04:21:09|63350.
04:21:10|63350.
04:21:12|63365.58
04:21:13|63365.59
04:21:13|63362.
04:21:14|63355.6
04:21:16|63354.78
04:21:17|63354.01
04:21:18|63354.01
04:21:19|63354.01
04:21:20|63354.01
04:21:22|63354.
04:21:22|63354.
04:21:23|63354.
04:21:24|63354.
04:21:25|63354.
04:21:26|63354.
04:21:27|63354.01
04:21:28|63354.
04:21:30|63354.01
04:21:30|63354.01
04:21:31|63354.
04:21:32|63354.01
04:21:34|63354.01
04:21:35|63354.
04:21:35|63354.
04:21:37|63354.
04:21:37|63354.01
04:21:38|63351.51
04:21:41|63351.5
04:21:41|63351.5
04:21:43|63351.5
04:21:44|63351.5
04:21:45|63351.5
04:21:46|63351.51
04:21:47|63351.51
04:21:48|63351.51
04:21:48|63351.51
04:21:50|63351.51
04:21:51|63351.51
04:21:52|63351.51
04:21:53|63351.51
04:21:54|63351.51
04:21:55|63351.51
04:21:56|63351.51
04:21:57|63351.5
04:21:58|63351.51
04:21:59|63351.51
04:22:00|63351.5
04:22:01|63345.76
04:22:02|63341.66
04:22:03|63340.91
04:22:04|63340.9
04:22:05|63340.9
04:22:07|63340.91
04:22:09|63340.91
04:22:09|63340.91
04:22:10|63340.91
04:22:11|63340.9
04:22:12|63340.9
04:22:13|63340.9
04:22:15|63340.9
04:22:15|63340.9
04:22:17|63340.9
04:22:18|63340.9
04:22:19|63340.91
04:22:20|63350.59
04:22:21|63350.59
04:22:22|63350.6
04:22:23|63351.5
04:22:24|63353.35
04:22:25|63359.99
04:22:26|63359.99
04:22:27|63359.99
04:22:28|63359.99
04:22:29|63359.99
04:22:30|63359.99
04:22:31|63359.99
04:22:32|63360.
04:22:34|63359.99
04:22:35|63360.
04:22:36|63360.
04:22:37|63360.
04:22:37|63360.
04:22:39|63360.
04:22:39|63360.
04:22:41|63360.
04:22:41|63360.
04:22:43|63359.99
04:22:43|63360.
04:22:45|63360.
04:22:45|63360.
04:22:46|63360.
04:22:48|63360.
04:22:49|63360.
04:22:50|63345.76
04:22:51|63345.51
04:22:52|63345.52
04:22:53|63345.52
04:22:54|63345.52
04:22:55|63345.52
04:22:57|63345.52
04:22:58|63345.52
04:22:59|63345.51
04:22:59|63345.52
04:23:01|63360.
04:23:02|63360.
04:23:03|63362.85
04:23:04|63362.85
04:23:06|63365.59
04:23:07|63365.59
04:23:08|63365.59
04:23:09|63365.58
04:23:11|63365.59
04:23:12|63365.58
04:23:13|63374.06
04:23:15|63374.06
04:23:15|63374.06
04:23:16|63374.06
04:23:17|63374.06
04:23:18|63374.06
04:23:20|63374.06
04:23:21|63374.06
04:23:23|63374.07
04:23:23|63374.07
04:23:25|63374.06
04:23:25|63374.06
04:23:27|63374.07
04:23:28|63374.07
04:23:29|63374.07
04:23:30|63374.07
04:23:32|63374.06
04:23:34|63374.06
04:23:35|63372.
04:23:36|63371.45
04:23:37|63371.44
04:23:38|63371.45
04:23:39|63371.45
04:23:40|63371.44
04:23:41|63371.44
04:23:42|63371.44
04:23:43|63371.44
04:23:44|63371.44
04:23:45|63371.44
04:23:46|63371.44
04:23:47|63371.44
04:23:48|63370.36
04:23:49|63370.01
04:23:50|63370.
04:23:51|63370.
04:23:52|63370.
04:23:53|63370.
04:23:54|63370.
04:23:55|63370.
04:23:57|63370.01
04:23:58|63370.01
04:23:58|63370.
04:23:59|63370.
04:24:00|63370.
04:24:01|63370.
04:24:02|63370.01
04:24:04|63370.01
04:24:05|63370.01
04:24:06|63370.
04:24:07|63370.
04:24:09|63370.01
04:24:10|63369.54
04:24:11|63368.83
04:24:13|63368.84
04:24:13|63368.83
04:24:15|63368.83
04:24:16|63368.83
04:24:16|63368.84
04:24:18|63368.84
04:24:18|63368.84
04:24:20|63368.83
04:24:21|63368.84
04:24:22|63368.84
04:24:23|63368.84
04:24:24|63368.84
04:24:25|63368.84
04:24:26|63368.84
04:24:27|63368.83
04:24:28|63368.84
04:24:29|63384.
04:24:30|63388.
04:24:31|63389.23
04:24:32|63396.37
04:24:33|63396.36
04:24:34|63396.36
04:24:35|63396.36
04:24:36|63405.86
04:24:38|63405.86
04:24:38|63404.01
04:24:39|63404.01
04:24:40|63404.01
04:24:41|63404.02
04:24:43|63404.02
04:24:44|63404.01
04:24:45|63404.02
04:24:45|63404.02
04:24:47|63404.01
04:24:49|63404.01
04:24:50|63404.01
04:24:51|63404.
04:24:52|63404.
04:24:53|63402.
04:24:55|63402.
04:24:56|63402.01
04:24:57|63402.
04:24:57|63402.
04:24:58|63402.
04:24:59|63402.
04:25:00|63402.01
04:25:01|63402.01
04:25:02|63396.36
04:25:04|63396.
04:25:04|63396.01
04:25:05|63396.
04:25:06|63392.5
04:25:07|63388.4
04:25:09|63384.5
04:25:10|63384.5
04:25:11|63384.5
04:25:13|63384.5
04:25:13|63384.5
04:25:15|63384.5
04:25:16|63384.5
04:25:17|63384.5
04:25:18|63384.49
04:25:19|63384.49
04:25:21|63384.49
04:25:22|63384.49
04:25:22|63384.49
04:25:24|63384.49
04:25:24|63384.5
04:25:26|63384.5
04:25:27|63384.5
04:25:28|63384.5
04:25:29|63384.5
04:25:30|63384.49
04:25:31|63388.01
04:25:32|63389.22
04:25:33|63393.98
04:25:34|63393.99
04:25:35|63393.99
04:25:36|63393.99
04:25:37|63393.99
04:25:39|63393.99
04:25:39|63393.99
04:25:40|63393.98
04:25:42|63393.98
04:25:42|63393.98
04:25:44|63393.98
04:25:44|63393.98
04:25:46|63393.99
04:25:46|63393.98
04:25:48|63393.99
04:25:49|63393.99
04:25:50|63393.99
04:25:51|63393.99
04:25:52|63404.
04:25:53|63404.
04:25:54|63404.
04:25:55|63404.
04:25:57|63403.99
04:25:57|63403.99
04:25:59|63404.
04:26:00|63403.99
04:26:01|63398.24
04:26:01|63398.
04:26:02|63398.
04:26:03|63398.
04:26:04|63398.
04:26:05|63398.01
04:26:06|63398.
04:26:08|63398.
04:26:09|63398.
04:26:10|63398.01
04:26:12|63398.01
04:26:13|63398.
04:26:14|63398.01
04:26:15|63397.99
04:26:15|63396.6
04:26:16|63396.52
04:26:18|63396.52
04:26:19|63396.51
04:26:20|63396.52
04:26:21|63396.52
04:26:22|63396.52
04:26:23|63396.51
04:26:24|63396.51
04:26:26|63396.52
04:26:26|63396.52
04:26:27|63396.51
04:26:28|63396.51
04:26:30|63396.51
04:26:31|63396.51
04:26:33|63396.52
04:26:33|63396.52
04:26:34|63396.52
04:26:36|63396.52
04:26:37|63396.52
04:26:38|63396.52
04:26:39|63396.52
04:26:40|63396.51
04:26:41|63396.51
04:26:42|63396.51
04:26:43|63396.52
04:26:44|63396.52
04:26:45|63396.52
04:26:46|63396.52
04:26:47|63396.52
04:26:48|63396.52
04:26:49|63396.52
04:26:50|63396.52
04:26:51|63396.52
04:26:52|63396.51
04:26:53|63396.51
04:26:54|63396.51
04:26:56|63396.52
04:26:56|63396.51
04:26:57|63396.52
04:26:58|63396.52
04:27:00|63396.52
04:27:01|63396.51
04:27:02|63396.52
04:27:02|63396.51
04:27:03|63396.51
04:27:05|63396.52
04:27:06|63396.52
04:27:07|63396.52
04:27:08|63396.52
04:27:09|63396.52
04:27:11|63396.52
04:27:11|63396.52
04:27:13|63396.51
04:27:15|63388.13
04:27:16|63388.
04:27:17|63388.
04:27:17|63388.
04:27:18|63388.01
04:27:19|63388.
04:27:21|63388.01
04:27:23|63388.01
04:27:24|63388.
04:27:24|63388.01
04:27:26|63388.01
04:27:27|63388.01
04:27:28|63388.01
04:27:29|63388.
04:27:30|63388.01
04:27:31|63388.01
04:27:32|63388.01
04:27:33|63388.01
04:27:34|63388.01
04:27:35|63388.01
04:27:36|63388.01
04:27:37|63388.
04:27:39|63388.
04:27:39|63388.01
04:27:41|63392.5
04:27:41|63393.99
04:27:42|63394.96
04:27:44|63401.52
04:27:44|63403.81
04:27:45|63403.82
04:27:47|63403.82
04:27:47|63403.82
04:27:49|63403.82
04:27:50|63405.02
04:27:50|63405.99
04:27:52|63406.
04:27:52|63405.99
04:27:54|63405.99
04:27:55|63405.99
04:27:56|63406.
04:27:57|63405.99
04:27:58|63406.
04:27:59|63405.02
04:28:00|63404.8
04:28:00|63404.
04:28:02|63404.
04:28:03|63404.01
04:28:04|63404.01
04:28:05|63402.14
04:28:06|63402.14
04:28:07|63400.3
04:28:08|63400.01
04:28:09|63400.01
04:28:10|63400.01
04:28:11|63400.01
04:28:12|63400.
04:28:14|63400.01
04:28:16|63400.
04:28:16|63400.01
04:28:17|63400.01
04:28:19|63400.01
04:28:20|63400.
04:28:21|63400.
04:28:22|63387.38
04:28:23|63387.38
04:28:23|63387.37
04:28:26|63387.37
04:28:26|63387.37
04:28:27|63387.37
04:28:28|63387.38
04:28:29|63387.38
04:28:30|63387.38
04:28:32|63382.01
04:28:33|63382.01
04:28:34|63382.01
04:28:35|63382.01
04:28:36|63382.01
04:28:37|63382.
04:28:38|63382.
04:28:39|63382.01
04:28:41|63382.
04:28:42|63382.
04:28:42|63382.
04:28:43|63382.
04:28:45|63382.
04:28:45|63382.
04:28:46|63382.01
04:28:47|63382.01
04:28:48|63382.
04:28:49|63382.
04:28:50|63382.
04:28:51|63382.
04:28:53|63382.01
04:28:53|63382.
04:28:55|63382.01
04:28:56|63382.
04:28:57|63382.01
04:28:57|63382.
04:28:59|63382.
04:29:00|63382.
04:29:01|63382.
04:29:02|63382.
04:29:03|63382.01
04:29:04|63382.01
04:29:05|63382.01
04:29:06|63382.
04:29:07|63382.
04:29:08|63382.01
04:29:09|63389.22
04:29:10|63390.
04:29:11|63390.
04:29:13|63389.99
04:29:15|63390.
04:29:16|63393.71
04:29:17|63393.71
04:29:18|63393.71
04:29:19|63393.71
04:29:20|63393.71
04:29:21|63393.71
04:29:22|63393.71
04:29:23|63388.4
04:29:25|63414.1
04:29:25|63408.01
04:29:27|63408.
04:29:27|63408.
04:29:29|63408.
04:29:30|63408.01
04:29:31|63408.
04:29:32|63408.
04:29:33|63408.
04:29:35|63408.
04:29:35|63408.
04:29:36|63408.
04:29:37|63408.01
04:29:38|63408.
04:29:39|63408.01
04:29:41|63408.01
04:29:41|63408.01
04:29:43|63408.01
04:29:44|63408.
04:29:44|63408.
04:29:46|63408.
04:29:46|63408.
04:29:48|63408.
04:29:49|63408.
04:29:50|63408.
04:29:51|63408.
04:29:52|63408.01
04:29:53|63408.01
04:29:54|63408.01
04:29:55|63408.01
04:29:56|63408.01
04:29:58|63408.01
04:29:59|63408.01
04:29:59|63404.5
04:30:00|63408.
04:30:01|63414.11
04:30:02|63414.11
04:30:04|63417.98
04:30:05|63420.
04:30:06|63423.
04:30:07|63426.
04:30:09|63426.
04:30:09|63426.
04:30:10|63426.01
04:30:11|63412.01
04:30:12|63390.86
04:30:14|63382.67
04:30:16|63384.
04:30:16|63387.58
04:30:17|63389.88
04:30:19|63389.89
04:30:21|63389.89
04:30:22|63389.88
04:30:23|63389.88
04:30:24|63384.
04:30:25|63384.
04:30:26|63374.
04:30:28|63369.54
04:30:29|63368.84
04:30:30|63368.84
04:30:31|63368.85
04:30:32|63368.85
04:30:33|63360.01
04:30:33|63360.01
04:30:35|63360.
04:30:36|63360.
04:30:37|63360.
04:30:38|63360.
04:30:39|63360.
04:30:41|63360.
04:30:42|63360.01
04:30:43|63360.01
04:30:44|63360.01
04:30:45|63352.01
04:30:46|63352.01
04:30:47|63352.
04:30:49|63350.66
04:30:50|63346.25
04:30:51|63346.25
04:30:51|63346.25
04:30:52|63346.25
04:30:53|63346.25
04:30:55|63346.24
04:30:56|63346.24
04:30:57|63346.24
04:30:58|63338.01
04:30:58|63338.01
04:31:00|63338.01
04:31:00|63344.12
04:31:01|63344.11
04:31:03|63344.12
04:31:04|63344.12
04:31:05|63344.12
04:31:05|63344.12
04:31:07|63344.12
04:31:08|63344.12
04:31:09|63344.12
04:31:10|63346.24
04:31:10|63350.68
04:31:12|63363.99
04:31:13|63363.99
04:31:14|63358.06
04:31:16|63354.
04:31:18|63354.
04:31:19|63354.
04:31:20|63354.01
04:31:21|63354.01
04:31:21|63354.01
04:31:23|63355.99
04:31:24|63356.
04:31:25|63356.
04:31:26|63355.99
04:31:27|63355.99
04:31:28|63355.99
04:31:29|63355.99
04:31:30|63360.34
04:31:31|63360.35
04:31:32|63360.35
04:31:33|63360.34
04:31:34|63360.34
04:31:36|63360.35
04:31:36|63360.34
04:31:37|63360.34
04:31:38|63360.34
04:31:40|63360.34
04:31:40|63360.35
04:31:41|63360.35
04:31:42|63363.68
04:31:43|63363.69
04:31:45|63363.68
04:31:45|63363.69
04:31:46|63363.69
04:31:47|63363.69
04:31:49|63363.69
04:31:49|63363.69
04:31:50|63363.69
04:31:51|63363.68
04:31:52|63363.69
04:31:54|63363.69
04:31:55|63363.68
04:31:55|63363.68
04:31:57|63363.68
04:31:58|63363.68
04:31:59|63363.69
04:32:00|63363.68
04:32:01|63363.69
04:32:02|63363.69
04:32:04|63363.68
04:32:04|63363.68
04:32:05|63346.01
04:32:06|63346.
04:32:07|63345.99
04:32:08|63346.
04:32:09|63340.02
04:32:10|63340.
04:32:11|63336.01
04:32:12|63336.01
04:32:13|63336.01
04:32:14|63336.01
04:32:16|63332.01
04:32:18|63332.01
04:32:19|63332.
04:32:21|63332.
04:32:22|63332.
04:32:24|63332.
04:32:24|63332.
04:32:26|63332.
04:32:26|63332.
04:32:28|63332.
04:32:28|63332.
04:32:30|63332.01
04:32:31|63332.01
04:32:31|63332.01
04:32:32|63332.
04:32:34|63332.01
04:32:35|63332.01
04:32:35|63332.
04:32:37|63332.
04:32:38|63332.
04:32:39|63332.
04:32:40|63332.
04:32:41|63332.
04:32:42|63332.
04:32:43|63332.01
04:32:44|63332.
04:32:45|63332.
04:32:46|63341.92
04:32:47|63341.99
04:32:48|63343.99
04:32:49|63343.99
04:32:50|63344.
04:32:51|63344.
04:32:52|63345.25
04:32:53|63345.25
04:32:54|63345.24
04:32:55|63345.24
04:32:56|63345.24
04:32:57|63345.25
04:32:58|63345.25
04:32:59|63345.25
04:33:00|63345.25
04:33:01|63345.24
04:33:02|63345.24
04:33:03|63345.24
04:33:04|63351.49
04:33:06|63351.5
04:33:06|63355.6
04:33:07|63355.99
04:33:08|63356.
04:33:09|63356.
04:33:11|63359.16
04:33:11|63365.58
04:33:13|63365.59
04:33:14|63365.59
04:33:14|63365.59
04:33:15|63365.58
04:33:16|63365.59
04:33:17|63365.58
04:33:20|63365.59
04:33:20|63365.58
04:33:21|63365.59
04:33:23|63365.59
04:33:24|63365.59
04:33:25|63365.59
04:33:26|63365.58
04:33:27|63365.58
04:33:28|63365.58
04:33:30|63365.58
04:33:30|63365.58
04:33:31|63365.59
04:33:32|63365.59
04:33:33|63365.59
04:33:34|63365.59
04:33:36|63365.58
04:33:37|63365.59
04:33:38|63365.59
04:33:39|63365.59
04:33:40|63365.59
04:33:42|63365.58
04:33:42|63365.58
04:33:43|63365.59
04:33:45|63365.58
04:33:45|63365.59
04:33:46|63365.59
04:33:47|63365.59
04:33:49|63365.59
04:33:50|63365.59
04:33:50|63365.59
04:33:51|63365.59
04:33:53|63365.58
04:33:53|63365.59
04:33:54|63365.58
04:33:55|63365.58
04:33:56|63365.58
04:33:58|63365.58
04:33:59|63365.59
04:33:59|63365.58
04:34:01|63365.59
04:34:01|63365.59
04:34:02|63365.59
04:34:04|63365.59
04:34:06|63365.58
04:34:07|63365.58
04:34:08|63365.59
04:34:08|63365.59
04:34:10|63365.59
04:34:11|63368.72
04:34:11|63368.72
04:34:12|63368.72
04:34:13|63368.84
04:34:14|63368.84
04:34:15|63368.85
04:34:16|63368.84
04:34:19|63368.84
04:34:20|63368.85
04:34:21|63368.85
04:34:23|63369.54
04:34:24|63369.99
04:34:25|63370.
04:34:26|63370.
04:34:28|63369.99
04:34:29|63369.99
04:34:31|63372.91
04:34:32|63372.91
04:34:32|63372.9
04:34:33|63372.9
04:34:35|63373.64
04:34:36|63373.64
04:34:37|63375.3
04:34:39|63375.3
04:34:40|63375.3
04:34:41|63375.3
04:34:42|63375.29
04:34:42|63375.3
04:34:43|63375.3
04:34:45|63375.3
04:34:46|63372.
04:34:47|63372.01
04:34:48|63372.
04:34:49|63372.
04:34:50|63372.01
04:34:51|63372.01
04:34:52|63372.
04:34:53|63372.01
04:34:54|63372.
04:34:55|63372.
04:34:56|63372.
04:34:57|63372.
04:34:58|63372.
04:34:59|63372.
04:35:00|63372.01
04:35:01|63372.
04:35:02|63366.26
04:35:03|63366.
04:35:04|63364.62
04:35:05|63364.03
04:35:06|63364.02
04:35:08|63364.02
04:35:08|63364.02
04:35:10|63364.02
04:35:10|63364.02
04:35:11|63364.02
04:35:12|63364.03
04:35:14|63364.02
04:35:14|63364.03
04:35:15|63364.02
04:35:16|63364.02
04:35:18|63364.03
04:35:20|63364.02
04:35:20|63364.02
04:35:22|63364.03
04:35:23|63364.02
04:35:24|63364.02
04:35:26|63364.02
04:35:27|63364.02
04:35:28|63364.02
04:35:30|63364.03
04:35:31|63364.02
04:35:32|63364.02
04:35:33|63364.02
04:35:34|63364.02
04:35:34|63364.01
04:35:36|63364.01
04:35:36|63364.01
04:35:38|63358.
04:35:39|63358.
04:35:39|63358.
04:35:40|63358.
04:35:41|63358.
04:35:43|63358.01
04:35:44|63358.
04:35:45|63358.
04:35:46|63358.
04:35:47|63358.01
04:35:48|63358.
04:35:49|63358.
04:35:50|63358.
04:35:52|63358.
04:35:52|63358.
04:35:53|63358.
04:35:54|63358.
04:35:55|63358.
04:35:56|63358.
04:35:57|63358.01
04:35:58|63358.
04:35:59|63358.01
04:36:00|63358.01
04:36:02|63358.01
04:36:03|63358.
04:36:03|63356.42
04:36:05|63356.42
04:36:06|63356.42
04:36:07|63356.
04:36:08|63356.
04:36:09|63356.01
04:36:10|63356.01
04:36:11|63356.01
04:36:12|63356.
04:36:13|63356.
04:36:14|63356.
04:36:15|63356.01
04:36:17|63348.17
04:36:17|63348.17
04:36:19|63355.6
04:36:21|63356.
04:36:22|63378.69
04:36:23|63380.2
04:36:24|63374.87
04:36:26|63372.6
04:36:26|63372.61
04:36:27|63367.9
04:36:28|63367.08
04:36:29|63367.08
04:36:31|63367.08
04:36:32|63367.08
04:36:33|63367.08
04:36:33|63367.09
04:36:35|63367.09
04:36:35|63367.09
04:36:37|63367.08
04:36:38|63367.08
04:36:38|63367.08
04:36:40|63367.08
04:36:41|63367.08
04:36:42|63367.09
04:36:42|63367.09
04:36:44|63367.09
04:36:45|63367.09
04:36:46|63367.08
04:36:47|63367.08
04:36:49|63367.08
04:36:49|63367.08
04:36:50|63367.09
04:36:52|63367.08
04:36:53|63367.08
04:36:54|63367.08
04:36:54|63367.08
04:36:56|63367.09
04:36:58|63367.08
04:36:58|63367.08
04:36:59|63367.09
04:37:00|63367.09
04:37:02|63367.09
04:37:03|63367.09
04:37:03|63367.08
04:37:04|63367.09
04:37:05|63367.09
04:37:06|63362.98
04:37:07|63362.99
04:37:08|63362.99
04:37:10|63362.98
04:37:11|63362.98
04:37:12|63362.99
04:37:12|63362.98
04:37:14|63362.98
04:37:15|63362.98
04:37:17|63362.98
04:37:17|63362.98
04:37:19|63362.98
04:37:20|63362.99
04:37:22|63362.98
04:37:22|63362.98
04:37:24|63362.99
04:37:26|63362.98
04:37:27|63362.99
04:37:28|63363.
04:37:30|63363.
04:37:30|63363.
04:37:31|63363.
04:37:33|63363.
04:37:34|63363.
04:37:36|63362.99
04:37:37|63363.
04:37:38|63363.
04:37:39|63363.
04:37:40|63363.
04:37:42|63363.
04:37:42|63362.99
04:37:43|63363.
04:37:44|63362.99
04:37:45|63362.99
04:37:47|63363.
04:37:48|63363.
04:37:49|63363.
04:37:50|63363.
04:37:51|63363.
04:37:52|63363.
04:37:53|63363.
04:37:54|63362.99
04:37:55|63363.
04:37:56|63362.99
04:37:58|63363.
04:37:59|63363.
04:37:59|63362.99
04:38:00|63362.99
04:38:01|63362.99
04:38:03|63362.99
04:38:03|63362.99
04:38:05|63363.
04:38:06|63362.99
04:38:07|63362.99
04:38:09|63363.
04:38:09|63363.
04:38:10|63363.
04:38:11|63362.99
04:38:12|63362.99
04:38:13|63362.99
04:38:15|63360.52
04:38:15|63360.14
04:38:16|63360.14
04:38:17|63360.14
04:38:18|63360.14
04:38:19|63360.14
04:38:20|63360.14
04:38:21|63360.15
04:38:23|63360.14
04:38:24|63360.14
04:38:25|63360.14
04:38:26|63360.14
04:38:27|63360.15
04:38:28|63360.15
04:38:30|63360.15
04:38:30|63360.14
04:38:31|63360.15
04:38:32|63360.14
04:38:33|63360.14
04:38:35|63360.14
04:38:35|63360.15
04:38:37|63360.15
04:38:37|63360.15
04:38:39|63360.15
04:38:40|63360.15
04:38:41|63360.14
04:38:42|63360.15
04:38:43|63367.96
04:38:44|63367.99
04:38:45|63370.
04:38:46|63370.
04:38:47|63370.
04:38:48|63369.99
04:38:49|63369.99
04:38:50|63369.99
04:38:52|63366.09
04:38:52|63366.08
04:38:53|63366.08
04:38:55|63366.08
04:38:55|63366.08
04:38:57|63366.09
04:38:58|63366.09
04:38:58|63366.08
04:39:00|63366.08
04:39:01|63366.08
04:39:02|63366.08
04:39:03|63366.08
04:39:04|63366.08
04:39:05|63366.08
04:39:05|63366.08
04:39:07|63366.08
04:39:08|63366.08
04:39:09|63366.08
04:39:10|63366.09
04:39:11|63366.08
04:39:12|63366.09
04:39:13|63366.08
04:39:14|63366.08
04:39:16|63366.08
04:39:16|63366.08
04:39:17|63366.08
04:39:19|63366.08
04:39:19|63366.08
04:39:20|63366.08
04:39:22|63366.06
04:39:23|63366.06
04:39:24|63366.06
04:39:25|63366.06
04:39:26|63366.05
04:39:27|63366.05
04:39:29|63366.05
04:39:30|63366.05
04:39:30|63366.05
04:39:31|63366.05
04:39:32|63366.06
04:39:34|63366.05
04:39:35|63366.05
04:39:36|63366.05
04:39:37|63366.05
04:39:38|63366.05
04:39:39|63366.06
04:39:39|63366.06
04:39:41|63366.05
04:39:42|63366.06
04:39:43|63366.05
04:39:44|63366.05
04:39:45|63366.05
04:39:46|63366.05
04:39:47|63366.05
04:39:49|63366.05
04:39:50|63366.05
04:39:50|63366.05
04:39:51|63366.05
04:39:53|63366.06
04:39:53|63366.05
04:39:54|63366.05
04:39:55|63366.06
04:39:56|63366.05
04:39:57|63366.05
04:39:59|63366.05
04:40:00|63366.05
04:40:01|63366.05
04:40:02|63366.05
04:40:03|63366.05
04:40:04|63366.05
04:40:05|63366.05
04:40:06|63366.05
04:40:07|63361.65
04:40:08|63361.66
04:40:09|63361.66
04:40:10|63361.66
04:40:11|63361.65
04:40:12|63361.65
04:40:13|63361.66
04:40:14|63361.65
04:40:15|63361.66
04:40:16|63361.65
04:40:18|63361.65
04:40:18|63348.58
04:40:21|63344.12
04:40:22|63343.92
04:40:23|63343.92
04:40:25|63338.66
04:40:26|63333.46
04:40:27|63333.01
04:40:28|63333.01
04:40:30|63333.
04:40:31|63333.
04:40:32|63333.
04:40:34|63333.
04:40:36|63333.01
04:40:37|63333.
04:40:38|63333.
04:40:40|63333.
04:40:41|63333.
04:40:42|63333.01
04:40:43|63333.
04:40:44|63333.
04:40:45|63333.
04:40:46|63333.01
04:40:47|63333.01
04:40:49|63333.
04:40:49|63333.01
04:40:50|63333.
04:40:52|63333.01
04:40:53|63333.01
04:40:53|63333.01
04:40:54|63333.
04:40:55|63333.
04:40:56|63333.
04:40:57|63333.
04:40:59|63333.
04:41:00|63333.
04:41:01|63325.77
04:41:02|63324.02
04:41:03|63323.62
04:41:04|63321.98
04:41:05|63321.98
04:41:05|63321.98
04:41:06|63321.97
04:41:08|63321.97
04:41:09|63321.97
04:41:10|63321.97
04:41:11|63321.97
04:41:12|63321.98
04:41:13|63321.98
04:41:14|63321.97
04:41:15|63321.97
04:41:16|63326.52
04:41:17|63330.26
04:41:18|63338.01
04:41:19|63347.44
04:41:20|63347.43
04:41:21|63347.43
04:41:23|63347.43
04:41:23|63347.43
04:41:25|63347.43
04:41:27|63347.43
04:41:29|63347.43
04:41:29|63347.44
04:41:31|63347.43
04:41:32|63347.44
04:41:34|63347.44
04:41:34|63347.43
04:41:35|63347.44
04:41:37|63347.43
04:41:37|63347.43
04:41:39|63347.44
04:41:40|63347.44
04:41:41|63347.43
04:41:42|63347.44
04:41:43|63347.44
04:41:44|63347.44
04:41:45|63347.43
04:41:46|63342.03
04:41:46|63342.03
04:41:48|63342.03
04:41:49|63342.03
04:41:50|63342.04
04:41:52|63342.03
04:41:53|63342.03
04:41:53|63342.03
04:41:54|63342.03
04:41:56|63342.04
04:41:57|63342.03
04:41:58|63342.03
04:41:59|63342.03
04:42:00|63342.03
04:42:01|63342.04
04:42:03|63342.04
04:42:03|63342.03
04:42:04|63342.03
04:42:05|63342.03
04:42:06|63342.03
04:42:08|63342.03
04:42:09|63342.04
04:42:12|63342.03
04:42:12|63342.03
04:42:13|63342.03
04:42:15|63342.03
04:42:15|63342.03
04:42:17|63342.03
04:42:18|63342.03
04:42:19|63342.04
04:42:20|63342.03
04:42:21|63342.03
04:42:22|63342.03
04:42:23|63342.04
04:42:24|63342.03
04:42:25|63342.04
04:42:27|63342.03
04:42:28|63342.03
04:42:29|63342.03
04:42:30|63342.03
04:42:31|63342.03
04:42:32|63342.03
04:42:33|63342.04
04:42:34|63342.03
04:42:35|63342.03
04:42:36|63342.03
04:42:37|63342.03
04:42:39|63342.03
04:42:40|63346.58
04:42:41|63347.31
04:42:42|63347.43
04:42:44|63347.43
04:42:44|63347.43
04:42:45|63347.43
04:42:46|63347.43
04:42:48|63347.44
04:42:49|63347.44
04:42:50|63357.24
04:42:50|63362.
04:42:51|63361.99
04:42:52|63361.99
04:42:53|63361.99
04:42:54|63361.99
04:42:55|63362.
04:42:57|63362.
04:42:58|63361.99
04:42:59|63361.99
04:42:59|63362.
04:43:01|63360.52
04:43:01|63346.56
04:43:02|63346.01
04:43:03|63346.01
04:43:04|63345.76
04:43:06|63345.2
04:43:07|63345.21
04:43:08|63345.21
04:43:10|63345.21
04:43:11|63345.2
04:43:12|63345.2
04:43:13|63345.2
04:43:14|63345.21
04:43:15|63345.2
04:43:16|63345.2
04:43:17|63345.21
04:43:18|63345.2
04:43:19|63345.2
04:43:20|63345.2
04:43:21|63345.2
04:43:22|63345.2
04:43:24|63345.2
04:43:24|63345.2
04:43:25|63345.2
04:43:27|63345.2
04:43:29|63345.21
04:43:30|63345.21
04:43:30|63345.2
04:43:33|63345.2
04:43:34|63345.2
04:43:34|63345.21
04:43:36|63345.2
04:43:37|63345.2
04:43:38|63345.21
04:43:39|63345.2
04:43:40|63345.2
04:43:42|63345.2
04:43:42|63345.
04:43:44|63345.
04:43:45|63345.
04:43:45|63345.
04:43:46|63344.99
04:43:47|63344.99
04:43:48|63344.99
04:43:49|63344.99
04:43:51|63332.64
04:43:52|63332.64
04:43:52|63332.65
04:43:54|63332.65
04:43:55|63332.64
04:43:56|63332.64
04:43:57|63332.64
04:43:58|63332.64
04:43:59|63332.64
04:44:00|63338.76
04:44:01|63338.75
04:44:02|63338.75
04:44:03|63338.75
04:44:04|63338.75
04:44:05|63343.98
04:44:06|63343.98
04:44:07|63343.98
04:44:08|63343.98
04:44:10|63351.63
04:44:10|63351.64
04:44:11|63351.64
04:44:12|63351.63
04:44:13|63351.63
04:44:14|63351.63
04:44:15|63351.63
04:44:16|63351.63
04:44:17|63351.63
04:44:18|63351.64
04:44:19|63351.63
04:44:20|63351.63
04:44:21|63350.
04:44:22|63351.63
04:44:24|63351.63
04:44:24|63351.63
04:44:26|63351.63
04:44:26|63359.
04:44:27|63359.
04:44:29|63359.01
04:44:31|63359.
04:44:33|63359.
04:44:34|63362.81
04:44:35|63362.81
04:44:36|63362.81
04:44:38|63362.81
04:44:38|63362.81
04:44:39|63362.81
04:44:40|63362.81
04:44:42|63362.81
04:44:43|63362.81
04:44:43|63362.82
04:44:45|63362.81
04:44:45|63360.52
04:44:47|63360.
04:44:48|63360.
04:44:49|63360.
04:44:50|63360.
04:44:51|63360.
04:44:52|63360.
04:44:53|63360.
04:44:55|63360.
04:44:56|63360.01
04:44:56|63358.
04:44:57|63358.
04:44:59|63358.
04:45:00|63358.
04:45:01|63358.01
04:45:02|63358.
04:45:03|63358.
04:45:03|63352.32
04:45:05|63352.23
04:45:06|63330.12
04:45:07|63327.28
04:45:08|63327.29
04:45:09|63330.24
04:45:11|63331.82
04:45:11|63337.43
04:45:12|63337.43
04:45:13|63337.44
04:45:15|63337.44
04:45:16|63337.44
04:45:17|63337.44
04:45:18|63337.44
04:45:19|63337.44
04:45:20|63337.43
04:45:21|63337.43
04:45:22|63337.44
04:45:23|63337.43
04:45:24|63337.43
04:45:25|63337.43
04:45:27|63337.43
04:45:27|63337.43
04:45:28|63337.43
04:45:30|63337.43
04:45:31|63337.43
04:45:32|63337.43
04:45:33|63337.43
04:45:34|63337.43
04:45:36|63337.43
04:45:37|63337.43
04:45:38|63337.44
04:45:39|63337.43
04:45:40|63337.43
04:45:41|63337.43
04:45:42|63337.44
04:45:44|63337.43
04:45:44|63337.43
04:45:45|63337.44
04:45:46|63337.44
04:45:48|63337.43
04:45:49|63337.43
04:45:50|63337.44
04:45:50|63337.43
04:45:52|63337.43
04:45:52|63337.44
04:45:53|63337.43
04:45:55|63337.43
04:45:55|63337.44
04:45:57|63337.44
04:45:58|63337.44
04:45:58|63337.43
04:46:00|63337.43
04:46:01|63343.99
04:46:02|63350.
04:46:03|63353.99
04:46:04|63354.16
04:46:05|63354.16
04:46:06|63354.16
04:46:07|63354.16
04:46:07|63354.16
04:46:09|63354.16
04:46:09|63354.16
04:46:11|63354.17
04:46:12|63354.16
04:46:14|63354.17
04:46:14|63354.16
04:46:16|63354.16
04:46:17|63354.16
04:46:17|63354.16
04:46:18|63354.16
04:46:19|63353.98
04:46:20|63353.98
04:46:22|63353.31
04:46:23|63353.31
04:46:24|63353.31
04:46:25|63353.31
04:46:26|63353.1
04:46:27|63351.96
04:46:28|63351.51
04:46:29|63351.52
04:46:30|63351.52
04:46:32|63351.52
04:46:33|63351.52
04:46:33|63351.51
04:46:36|63351.51
04:46:37|63351.51
04:46:38|63351.52
04:46:39|63351.52
04:46:40|63351.52
04:46:41|63351.52
04:46:42|63351.52
04:46:43|63351.52
04:46:44|63351.52
04:46:46|63351.51
04:46:46|63351.52
04:46:48|63351.52
04:46:49|63351.51
04:46:50|63351.51
04:46:52|63351.51
04:46:53|63351.51
04:46:53|63351.51
04:46:55|63351.51
04:46:56|63349.52
04:46:57|63349.52
04:46:58|63349.52
04:46:59|63349.52
04:47:00|63349.52
04:47:01|63349.52
04:47:03|63349.52
04:47:04|63349.53
04:47:04|63349.52
04:47:06|63349.52
04:47:06|63348.01
04:47:08|63347.62
04:47:09|63347.62
04:47:10|63347.61
04:47:11|63347.62
04:47:12|63347.62
04:47:13|63347.62
04:47:14|63347.62
04:47:15|63347.61
04:47:16|63347.62
04:47:17|63346.73
04:47:19|63346.73
04:47:20|63346.73
04:47:20|63336.74
04:47:21|63331.54
04:47:22|63328.
04:47:24|63328.01
04:47:25|63328.01
04:47:25|63328.01
04:47:26|63328.
04:47:27|63328.
04:47:28|63328.
04:47:30|63328.
04:47:31|63328.
04:47:33|63328.01
04:47:34|63328.01
04:47:36|63328.
04:47:36|63328.
04:47:38|63328.
04:47:39|63318.
04:47:40|63316.01
04:47:41|63316.01
04:47:42|63316.01
04:47:43|63316.01
04:47:45|63316.01
04:47:45|63316.
04:47:47|63316.
04:47:48|63316.
04:47:49|63316.01
04:47:50|63316.
04:47:51|63316.01
04:47:52|63316.
04:47:53|63316.
04:47:54|63311.32
04:47:55|63311.32
04:47:56|63311.33
04:47:57|63311.33
04:47:58|63311.32
04:47:59|63311.32
04:48:00|63311.33
04:48:01|63311.32
04:48:03|63311.32
04:48:03|63311.32
04:48:05|63307.8
04:48:06|63307.8
04:48:06|63304.01
04:48:07|63304.01
04:48:08|63304.01
04:48:10|63304.01
04:48:11|63304.01
04:48:11|63304.02
04:48:12|63304.01
04:48:14|63304.01
04:48:14|63304.02
04:48:16|63304.02
04:48:17|63304.02
04:48:18|63304.02
04:48:19|63304.01
04:48:20|63304.01
04:48:20|63304.01
04:48:21|63304.01
04:48:23|63304.01
04:48:23|63304.02
04:48:26|63304.01
04:48:27|63304.01
04:48:27|63293.41
04:48:28|63290.16
04:48:30|63290.16
04:48:31|63290.17
04:48:33|63290.16
04:48:34|63290.16
04:48:35|63290.16
04:48:36|63290.16
04:48:37|63290.16
04:48:38|63290.17
04:48:39|63297.38
04:48:40|63297.99
04:48:41|63307.98
04:48:42|63307.99
04:48:43|63311.31
04:48:45|63313.85
04:48:46|63314.
04:48:47|63313.99
04:48:48|63319.52
04:48:49|63319.99
04:48:50|63319.99
04:48:52|63320.
04:48:52|63319.99
04:48:53|63319.99
04:48:54|63319.99
04:48:55|63319.99
04:48:56|63319.99
04:48:58|63319.99
04:48:58|63319.99
04:49:00|63319.99
04:49:01|63319.99
04:49:02|63320.
04:49:02|63320.
04:49:04|63320.
04:49:05|63320.
04:49:06|63320.
04:49:07|63319.99
04:49:07|63319.99
04:49:09|63319.99
04:49:10|63319.99
04:49:11|63319.99
04:49:12|63319.99
04:49:13|63319.99
04:49:14|63320.
04:49:15|63319.99
04:49:16|63319.99
04:49:17|63319.99
04:49:17|63319.99
04:49:19|63316.24
04:49:19|63316.2
04:49:20|63316.19
04:49:21|63316.19
04:49:23|63316.19
04:49:24|63316.19
04:49:25|63316.19
04:49:25|63316.19
04:49:27|63316.19
04:49:28|63316.19
04:49:28|63316.19
04:49:30|63316.19
04:49:31|63316.19
04:49:32|63316.19
04:49:34|63316.19
04:49:34|63316.19
04:49:35|63316.19
04:49:37|63316.19
04:49:39|63316.19
04:49:40|63316.19
04:49:40|63312.02
04:49:42|63312.01
04:49:43|63312.02
04:49:45|63312.01
04:49:45|63312.02
04:49:46|63312.01
04:49:47|63312.01
04:49:48|63312.01
04:49:49|63312.01
04:49:50|63312.01
04:49:52|63312.01
04:49:53|63312.01
04:49:54|63312.01
04:49:54|63312.02
04:49:56|63312.02
04:49:57|63312.01
04:49:57|63312.01
04:49:58|63312.01
04:50:00|63312.01
04:50:01|63312.01
04:50:02|63312.01
04:50:04|63312.01
04:50:05|63312.01
04:50:06|63312.01
04:50:07|63312.01
04:50:08|63312.01
04:50:08|63312.01
04:50:09|63312.01
04:50:11|63319.98
04:50:12|63319.99
04:50:12|63319.99
04:50:14|63322.
04:50:15|63322.
04:50:16|63323.15
04:50:17|63323.14
04:50:18|63323.15
04:50:19|63323.14
04:50:20|63337.56
04:50:22|63338.95
04:50:22|63343.99
04:50:24|63344.
04:50:25|63343.99
04:50:26|63349.52
04:50:27|63349.53
04:50:28|63349.52
04:50:29|63349.52
04:50:31|63349.52
04:50:32|63349.52
04:50:33|63349.52
04:50:35|63349.52
04:50:37|63349.52
04:50:38|63349.52
04:50:39|63349.52
04:50:40|63349.53
04:50:41|63349.53
04:50:42|63349.52
04:50:44|63349.52
04:50:44|63349.53
04:50:45|63349.53
04:50:47|63349.52
04:50:47|63349.52
04:50:48|63349.53
04:50:50|63349.53
04:50:51|63349.53
04:50:52|63349.52
04:50:53|63349.52
04:50:54|63349.52
04:50:55|63349.52
04:50:57|63349.52
04:50:57|63349.52
04:50:58|63349.53
04:51:00|63349.53
04:51:01|63349.52
04:51:02|63349.53
04:51:02|63350.
04:51:04|63350.
04:51:05|63350.
04:51:06|63350.
04:51:07|63349.99
04:51:07|63349.99
04:51:09|63349.99
04:51:10|63349.99
04:51:11|63349.99
04:51:12|63349.99
04:51:14|63349.99
04:51:15|63350.
04:51:16|63350.
04:51:17|63350.
04:51:18|63350.
04:51:19|63349.99
04:51:20|63349.99
04:51:21|63349.99
04:51:22|63349.99
04:51:23|63350.
04:51:25|63349.99
04:51:26|63349.99
04:51:26|63349.99
04:51:27|63349.99
04:51:28|63350.
04:51:30|63349.99
04:51:31|63349.99
04:51:31|63349.99
04:51:32|63349.99
04:51:34|63350.
04:51:36|63349.99
04:51:36|63350.
04:51:37|63350.
04:51:39|63350.
04:51:40|63350.03
04:51:41|63350.03
04:51:42|63350.04
04:51:44|63350.03
04:51:45|63353.14
04:51:45|63353.33
04:51:46|63353.34
04:51:47|63353.34
04:51:49|63353.34
04:51:50|63353.33
04:51:51|63353.33
04:51:52|63353.34
04:51:53|63353.34
04:51:54|63353.34
04:51:55|63353.33
04:51:56|63353.34
04:51:57|63353.33
04:51:58|63353.34
04:51:59|63353.34
04:52:00|63353.33
04:52:01|63353.33
04:52:02|63353.33
04:52:04|63353.33
04:52:04|63352.01
04:52:06|63352.
04:52:06|63352.
04:52:08|63352.
04:52:09|63352.01
04:52:10|63352.01
04:52:12|63352.
04:52:12|63352.
04:52:13|63352.
04:52:15|63352.
04:52:15|63352.01
04:52:17|63352.
04:52:17|63352.
04:52:19|63352.
04:52:19|63352.
04:52:20|63352.
04:52:21|63352.01
04:52:22|63352.01
04:52:23|63352.01
04:52:24|63352.
04:52:26|63352.
04:52:26|63352.01
04:52:28|63352.
04:52:28|63352.
04:52:29|63352.01
04:52:31|63352.01
04:52:31|63352.
04:52:32|63352.
04:52:34|63352.
04:52:34|63352.
04:52:37|63352.
04:52:38|63352.
04:52:39|63352.
04:52:41|63352.01
04:52:42|63352.01
04:52:43|63352.01
04:52:44|63352.
04:52:46|63352.
04:52:47|63352.
04:52:47|63352.01
04:52:49|63352.01
04:52:50|63352.
04:52:51|63352.
04:52:51|63352.
04:52:53|63352.
04:52:54|63352.01
04:52:55|63352.01
04:52:55|63352.01
04:52:56|63352.01
04:52:58|63352.02
04:52:59|63352.02
04:53:00|63352.02
04:53:01|63352.01
04:53:02|63352.01
04:53:03|63352.01
04:53:04|63352.01
04:53:05|63352.01
04:53:06|63352.01
04:53:07|63352.02
04:53:08|63352.01
04:53:09|63352.01
04:53:10|63353.96
04:53:11|63353.99
04:53:13|63353.99
04:53:13|63354.
04:53:14|63353.99
04:53:15|63353.99
04:53:16|63353.99
04:53:18|63354.
04:53:18|63354.78
04:53:19|63355.
04:53:20|63354.99
04:53:22|63355.
04:53:22|63354.99
04:53:23|63355.
04:53:24|63360.
04:53:25|63359.99
04:53:27|63359.99
04:53:27|63360.
04:53:29|63359.99
04:53:30|63359.99
04:53:31|63360.
04:53:32|63360.
04:53:32|63359.99
04:53:34|63359.99
04:53:35|63359.99
04:53:36|63359.99
04:53:36|63359.99
04:53:38|63360.
04:53:39|63360.
04:53:40|63360.
04:53:42|63360.
04:53:43|63360.
04:53:44|63360.01
04:53:45|63360.01
04:53:47|63360.01
04:53:48|63360.
04:53:49|63360.
04:53:51|63360.
04:53:51|63360.01
04:53:52|63360.01
04:53:53|63360.01
04:53:54|63360.01
04:53:56|63360.01
04:53:57|63360.01
04:53:58|63360.
04:53:59|63360.
04:54:01|63360.02
04:54:02|63360.05
04:54:03|63366.75
04:54:04|63371.18
04:54:05|63371.33
04:54:06|63371.32
04:54:08|63371.32
04:54:08|63371.33
04:54:10|63362.98
04:54:10|63360.01
04:54:12|63360.
04:54:13|63360.
04:54:14|63360.
04:54:15|63360.
04:54:16|63360.
04:54:17|63360.
04:54:19|63360.
04:54:20|63360.
04:54:20|63360.
04:54:21|63360.
04:54:22|63360.
04:54:23|63360.01
04:54:24|63360.01
04:54:25|63360.01
04:54:26|63360.
04:54:27|63360.
04:54:28|63360.01
04:54:29|63360.
04:54:30|63359.99
04:54:32|63359.99
04:54:32|63359.99
04:54:34|63360.
04:54:34|63360.
04:54:35|63360.
04:54:36|63359.99
04:54:37|63359.99
04:54:39|63360.
04:54:41|63360.
04:54:42|63359.99
04:54:44|63360.
04:54:44|63359.99
04:54:46|63360.
04:54:48|63359.99
04:54:49|63360.
04:54:50|63360.
04:54:50|63360.
04:54:51|63360.
04:54:52|63360.
04:54:53|63359.99
04:54:55|63359.99
04:54:56|63359.99
04:54:57|63360.
04:54:58|63360.
04:54:59|63360.
04:55:00|63360.
04:55:01|63360.
04:55:02|63359.99
04:55:04|63359.99
04:55:05|63359.99
04:55:06|63359.99
04:55:06|63360.
04:55:08|63359.99
04:55:09|63360.
04:55:11|63360.
04:55:11|63359.99
04:55:12|63359.99
04:55:13|63359.99
04:55:15|63360.
04:55:15|63359.99
04:55:16|63360.
04:55:18|63360.
04:55:19|63360.
04:55:21|63359.99
04:55:21|63360.
04:55:23|63360.
04:55:23|63360.
04:55:24|63359.99
04:55:25|63359.99
04:55:26|63360.
04:55:27|63359.99
04:55:29|63360.
04:55:29|63360.
04:55:31|63360.
04:55:31|63360.
04:55:32|63360.
04:55:33|63360.
04:55:34|63360.
04:55:36|63360.
04:55:36|63360.
04:55:37|63359.99
04:55:39|63359.99
04:55:40|63360.
04:55:41|63360.
04:55:42|63359.99
04:55:43|63359.99
04:55:44|63360.
04:55:45|63360.
04:55:46|63360.
04:55:47|63360.
04:55:48|63359.99
04:55:49|63360.
04:55:50|63359.99
04:55:52|63359.99
04:55:53|63360.
04:55:54|63360.
04:55:55|63360.
04:55:56|63360.
04:55:57|63360.
04:55:59|63359.99
04:55:59|63359.99
04:56:00|63359.99
04:56:01|63359.99
04:56:02|63360.
04:56:04|63360.
04:56:04|63359.99
04:56:06|63360.
04:56:07|63360.
04:56:09|63359.99
04:56:09|63359.99
04:56:11|63359.99
04:56:11|63359.99
04:56:13|63359.99
04:56:14|63359.99
04:56:15|63359.99
04:56:15|63359.99
04:56:17|63359.99
04:56:18|63358.
04:56:19|63358.
04:56:21|63358.01
04:56:21|63358.01
04:56:23|63358.
04:56:23|63358.01
04:56:25|63358.01
04:56:26|63358.
04:56:27|63358.
04:56:27|63358.
04:56:29|63358.
04:56:29|63358.
04:56:31|63358.
04:56:32|63358.
04:56:33|63358.
04:56:34|63358.01
04:56:35|63358.
04:56:36|63358.
04:56:37|63358.
04:56:38|63358.01
04:56:39|63358.
04:56:40|63358.
04:56:41|63358.
04:56:42|63358.
04:56:44|63358.
04:56:45|63358.01
04:56:46|63358.01
04:56:48|63358.01
04:56:49|63358.01
04:56:51|63358.01
04:56:52|63358.
04:56:53|63358.
04:56:53|63358.01
04:56:55|63358.
04:56:56|63358.
04:56:57|63358.
04:56:58|63358.
04:56:59|63358.01
04:57:00|63358.01
04:57:02|63358.
04:57:03|63358.
04:57:04|63358.
04:57:05|63358.01
04:57:07|63358.
04:57:08|63358.
04:57:09|63353.66
04:57:10|63353.66
04:57:10|63353.67
04:57:12|63353.66
04:57:12|63353.66
04:57:14|63353.66
04:57:15|63353.66
04:57:16|63353.67
04:57:17|63353.66
04:57:18|63353.66
04:57:19|63353.66
04:57:20|63353.66
04:57:21|63353.67
04:57:22|63353.66
04:57:23|63353.66
04:57:24|63353.67
04:57:25|63353.66
04:57:26|63353.67
04:57:27|63353.67
04:57:28|63353.67
04:57:30|63353.67
04:57:30|63353.66
04:57:31|63353.67
04:57:32|63353.67
04:57:33|63353.66
04:57:34|63353.66
04:57:35|63353.66
04:57:36|63353.66
04:57:37|63353.66
04:57:38|63353.66
04:57:39|63353.66
04:57:41|63353.66
04:57:43|63353.67
04:57:44|63353.67
04:57:45|63353.67
04:57:46|63353.67
04:57:47|63353.67
04:57:48|63353.67
04:57:49|63353.67
04:57:50|63353.66
04:57:52|63353.66
04:57:52|63353.66
04:57:53|63353.67
04:57:55|63353.66
04:57:56|63353.05
04:57:57|63352.34
04:57:57|63352.34
04:57:58|63352.34
04:58:01|63352.33
04:58:02|63352.33
04:58:02|63352.33
04:58:04|63352.34
04:58:05|63352.34
04:58:05|63352.33
04:58:07|63352.33
04:58:08|63352.34
04:58:08|63352.34
04:58:10|63352.38
04:58:11|63352.38
04:58:12|63352.38
04:58:13|63352.37
04:58:14|63352.38
04:58:15|63353.67
04:58:16|63353.67
04:58:17|63353.66
04:58:18|63353.66
04:58:19|63353.66
04:58:20|63353.66
04:58:21|63353.66
04:58:22|63353.66
04:58:23|63353.67
04:58:24|63353.66
04:58:25|63353.66
04:58:26|63353.66
04:58:27|63353.67
04:58:28|63353.67
04:58:30|63353.67
04:58:31|63353.66
04:58:32|63353.66
04:58:33|63353.66
04:58:34|63353.66
04:58:35|63353.66
04:58:36|63353.66
04:58:37|63353.67
04:58:38|63353.67
04:58:39|63353.67
04:58:41|63367.9
04:58:41|63369.99
04:58:43|63369.99
04:58:44|63369.99
04:58:45|63369.99
04:58:46|63369.99
04:58:48|63369.99
04:58:49|63369.99
04:58:50|63369.99
04:58:52|63369.99
04:58:52|63370.
04:58:53|63369.99
04:58:54|63370.
04:58:56|63370.
04:58:57|63369.99
04:58:57|63369.99
04:58:58|63369.99
04:58:59|63369.99
04:59:00|63370.
04:59:03|63370.
04:59:04|63347.84
04:59:05|63333.39
04:59:06|63333.4
04:59:07|63329.25
04:59:08|63329.26
04:59:08|63329.25
04:59:10|63329.26
04:59:10|63329.26
04:59:11|63329.26
04:59:13|63329.26
04:59:14|63329.26
04:59:15|63329.26
04:59:15|63329.26
04:59:16|63329.26
04:59:18|63329.26
04:59:20|63329.25
04:59:20|63329.26
04:59:21|63329.26
04:59:22|63329.26
04:59:23|63335.59
04:59:24|63345.19
04:59:25|63345.19
04:59:27|63345.19
04:59:27|63345.19
04:59:28|63345.19
04:59:29|63345.19
04:59:31|63345.18
04:59:32|63345.19
04:59:33|63345.18
04:59:35|63345.19
04:59:36|63345.19
04:59:36|63345.2
04:59:37|63345.2
04:59:38|63345.2
04:59:39|63345.2
04:59:41|63345.19
04:59:42|63345.2
04:59:44|63345.19
04:59:45|63345.19
04:59:46|63345.19
04:59:47|63345.19
04:59:48|63345.2
04:59:49|63345.2
04:59:51|63345.2
04:59:52|63345.19
04:59:52|63345.2
04:59:54|63345.19
04:59:55|63345.19
04:59:55|63345.19
04:59:57|63345.19
04:59:58|63345.19
04:59:59|63345.19
05:00:00|63345.19
05:00:01|63345.19
05:00:03|63345.19
05:00:03|63345.2
05:00:04|63345.19
05:00:06|63345.2
05:00:07|63345.19
05:00:09|63345.2
05:00:09|63345.2
05:00:10|63345.2
05:00:11|63345.19
05:00:13|63345.19
05:00:14|63345.19
05:00:15|63345.19
05:00:16|63345.2
05:00:17|63345.19
05:00:18|63345.2
05:00:19|63345.2
05:00:20|63345.19
05:00:21|63345.19
05:00:22|63345.19
05:00:24|63353.95
05:00:24|63357.5
05:00:25|63357.49
05:00:26|63357.49
05:00:27|63357.49
05:00:28|63357.5
05:00:29|63357.49
05:00:31|63357.49
05:00:31|63357.49
05:00:33|63357.49
05:00:33|63357.5
05:00:35|63357.49
05:00:36|63357.49
05:00:37|63357.5
05:00:38|63357.49
05:00:39|63357.49
05:00:40|63357.49
05:00:41|63357.49
05:00:42|63357.49
05:00:43|63357.49
05:00:45|63357.49
05:00:47|63357.49
05:00:48|63357.49
05:00:49|63357.49
05:00:50|63357.49
05:00:51|63357.49
05:00:52|63357.49
05:00:53|63357.49
05:00:55|63357.5
05:00:55|63357.49
05:00:56|63357.5
05:00:57|63357.49
05:00:59|63357.5
05:01:00|63357.5
05:01:01|63361.99
05:01:01|63365.44
05:01:02|63365.58
05:01:03|63365.59
05:01:04|63365.59
05:01:05|63365.59
05:01:06|63365.59
05:01:08|63365.59
05:01:09|63365.59
05:01:10|63365.59
05:01:10|63365.59
05:01:12|63365.58
05:01:12|63365.58
05:01:14|63365.58
05:01:16|63365.59
05:01:17|63365.59
05:01:17|63365.59
05:01:18|63365.58
05:01:19|63365.58
05:01:21|63365.58
05:01:22|63365.58
05:01:22|63365.58
05:01:24|63365.59
05:01:25|63365.59
05:01:25|63365.59
05:01:27|63365.59
05:01:28|63365.59
05:01:29|63365.59
05:01:30|63365.59
05:01:31|63365.58
05:01:32|63365.58
05:01:33|63365.59
05:01:34|63365.59
05:01:35|63358.01
05:01:36|63358.
05:01:37|63358.
05:01:38|63358.01
05:01:39|63358.01
05:01:40|63358.01
05:01:41|63358.01
05:01:42|63358.01
05:01:43|63358.01
05:01:43|63358.
05:01:46|63358.
05:01:47|63358.01
05:01:49|63358.01
05:01:49|63358.01
05:01:51|63358.01
05:01:51|63358.
05:01:53|63358.01
05:01:53|63360.67
05:01:54|63360.83
05:01:56|63360.83
05:01:57|63360.84
05:01:58|63360.84
05:01:58|63360.84
05:02:00|63360.83
05:02:01|63360.84
05:02:02|63360.83
05:02:03|63360.83
05:02:04|63360.83
05:02:05|63360.83
05:02:06|63360.83
05:02:07|63360.83
05:02:08|63360.84
05:02:09|63360.84
05:02:10|63360.84
05:02:11|63360.84
05:02:12|63360.84
05:02:13|63360.83
05:02:14|63360.83
05:02:16|63360.84
05:02:16|63360.84
05:02:17|63360.84
05:02:19|63360.84
05:02:19|63360.83
05:02:20|63360.83
05:02:22|63364.34
05:02:22|63364.34
05:02:24|63364.34
05:02:25|63367.64
05:02:25|63367.64
05:02:26|63367.63
05:02:27|63367.63
05:02:29|63367.64
05:02:30|63367.64
05:02:31|63367.64
05:02:31|63367.64
05:02:33|63367.64
05:02:34|63367.64
05:02:35|63367.64
05:02:37|63367.63
05:02:37|63367.64
05:02:38|63367.64
05:02:39|63367.63
05:02:41|63367.64
05:02:41|63367.63
05:02:42|63367.63
05:02:43|63367.64
05:02:44|63367.64
05:02:45|63367.63
05:02:46|63367.63
05:02:48|63367.63
05:02:49|63367.63
05:02:51|63385.94
05:02:52|63386.
05:02:53|63386.
05:02:53|63386.
05:02:55|63386.
05:02:56|63386.
05:02:57|63385.95
05:02:57|63385.95
05:02:58|63385.95
05:03:00|63385.94
05:03:01|63381.02
05:03:02|63381.02
05:03:03|63381.02
05:03:03|63381.02
05:03:05|63381.02
05:03:06|63381.03
05:03:07|63381.02
05:03:08|63381.02
05:03:10|63381.02
05:03:10|63381.02
05:03:11|63381.02
05:03:13|63381.02
05:03:13|63381.03
05:03:14|63381.03
05:03:16|63381.02
05:03:17|63380.
05:03:17|63380.01
05:03:18|63380.01
05:03:19|63380.01
05:03:20|63380.
05:03:21|63380.
05:03:22|63380.
05:03:24|63380.01
05:03:24|63380.01
05:03:25|63380.01
05:03:27|63380.01
05:03:27|63380.01
05:03:29|63373.64
05:03:29|63373.32
05:03:30|63373.32
05:03:31|63373.32
05:03:32|63373.32
05:03:33|63373.32
05:03:34|63373.32
05:03:35|63373.32
05:03:37|63373.32
05:03:37|63379.65
05:03:38|63379.65
05:03:39|63379.65
05:03:40|63379.65
05:03:41|63379.65
05:03:43|63379.65
05:03:44|63385.99
05:03:45|63385.98
05:03:46|63385.99
05:03:48|63385.98
05:03:48|63385.98
05:03:49|63385.99
05:03:50|63385.98
05:03:51|63385.98
05:03:52|63385.99
05:03:53|63385.99
05:03:54|63385.98
05:03:56|63388.
05:03:57|63387.99
05:03:57|63388.
05:03:59|63387.99
05:04:00|63388.
05:04:01|63387.99
05:04:02|63387.99
05:04:03|63387.99
05:04:03|63388.
05:04:05|63388.
05:04:05|63388.
05:04:07|63388.
05:04:08|63388.
05:04:09|63387.99
05:04:10|63388.
05:04:11|63388.
05:04:12|63387.99
05:04:13|63388.
05:04:14|63388.74
05:04:15|63388.83
05:04:16|63388.84
05:04:17|63388.84
05:04:19|63388.84
05:04:19|63388.84
05:04:20|63388.84
05:04:21|63388.84
05:04:22|63388.84
05:04:23|63388.84
05:04:24|63388.84
05:04:25|63388.83
05:04:26|63388.84
05:04:27|63388.83
05:04:28|63388.83
05:04:29|63388.84
05:04:31|63388.83
05:04:31|63388.84
05:04:32|63388.84
05:04:34|63379.66
05:04:35|63379.65
05:04:35|63379.65
05:04:37|63379.65
05:04:38|63379.65
05:04:38|63379.66
05:04:40|63379.66
05:04:41|63379.66
05:04:42|63379.65
05:04:43|63379.65
05:04:44|63379.65
05:04:45|63379.66
05:04:46|63379.65
05:04:48|63379.66
05:04:49|63379.66
05:04:50|63379.65
05:04:51|63379.66
05:04:52|63379.66
05:04:53|63379.65
05:04:54|63379.65
05:04:55|63379.65
05:04:56|63379.65
05:04:57|63379.65
05:04:58|63379.65
05:04:59|63379.66
05:05:00|63379.65
05:05:02|63379.65
05:05:03|63379.65
05:05:04|63365.51
05:05:05|63365.52
05:05:06|63365.52
05:05:07|63365.52
05:05:08|63365.52
05:05:09|63363.42
05:05:10|63363.42
05:05:11|63363.42
05:05:12|63363.42
05:05:13|63363.42
05:05:14|63363.42
05:05:15|63363.42
05:05:16|63363.43
05:05:18|63363.42
05:05:18|63363.43
05:05:19|63363.43
05:05:21|63363.47
05:05:22|63363.48
05:05:23|63363.47
05:05:24|63363.47
05:05:25|63363.47
05:05:26|63363.47
05:05:27|63363.47
05:05:28|63363.47
05:05:29|63363.48
05:05:30|63363.47
05:05:31|63363.47
05:05:32|63363.48
05:05:33|63363.48
05:05:35|63363.48
05:05:36|63363.47
05:05:36|63366.
05:05:38|63371.86
05:05:38|63371.86
05:05:40|63371.85
05:05:41|63371.85
05:05:42|63371.85
05:05:43|63371.86
05:05:44|63371.85
05:05:45|63371.85
05:05:46|63371.86
05:05:47|63371.85
05:05:48|63371.86
05:05:50|63371.86
05:05:50|63371.86
05:05:52|63371.86
05:05:54|63371.86
05:05:55|63371.86
05:05:56|63371.86
05:05:58|63371.86
05:05:59|63371.85
05:05:59|63366.9
05:06:00|63366.91
05:06:01|63366.02
05:06:03|63366.01
05:06:03|63366.02
05:06:04|63366.02
05:06:06|63366.02
05:06:06|63366.02
05:06:08|63366.02
05:06:09|63366.02
05:06:10|63366.02
05:06:11|63367.85
05:06:12|63367.85
05:06:14|63377.99
05:06:15|63377.99
05:06:16|63377.99
05:06:17|63390.
05:06:18|63391.99
05:06:19|63391.99
05:06:20|63391.99
05:06:21|63391.99
05:06:22|63391.99
05:06:23|63391.99
05:06:24|63392.
05:06:25|63386.
05:06:26|63385.99
05:06:27|63385.99
05:06:29|63385.99
05:06:30|63385.99
05:06:30|63385.99
05:06:32|63385.99
05:06:32|63385.99
05:06:34|63385.99
05:06:35|63385.99
05:06:35|63389.22
05:06:37|63391.99
05:06:38|63392.
05:06:39|63391.99
05:06:40|63391.99
05:06:41|63391.99
05:06:42|63392.
05:06:43|63392.
05:06:44|63392.
05:06:45|63391.99
05:06:46|63391.99
05:06:48|63391.99
05:06:49|63391.99
05:06:51|63392.
05:06:52|63391.99
05:06:54|63391.99
05:06:55|63391.99
05:06:56|63392.
05:06:57|63392.
05:06:58|63392.
05:06:59|63392.
05:07:00|63392.
05:07:02|63392.
05:07:03|63399.88
05:07:04|63400.
05:07:05|63400.
05:07:06|63399.99
05:07:07|63399.99
05:07:08|63400.
05:07:10|63400.
05:07:11|63400.
05:07:11|63403.98
05:07:13|63405.98
05:07:13|63405.99
05:07:14|63405.99
05:07:16|63405.99
05:07:17|63405.99
05:07:18|63414.
05:07:19|63414.
05:07:20|63414.
05:07:21|63419.56
05:07:22|63420.
05:07:23|63424.
05:07:24|63425.98
05:07:25|63425.98
05:07:26|63425.99
05:07:28|63425.98
05:07:29|63425.98
05:07:29|63425.98
05:07:30|63425.99
05:07:32|63425.99
05:07:33|63425.98
05:07:34|63435.99
05:07:35|63435.99
05:07:35|63436.
05:07:36|63436.
05:07:38|63462.81
05:07:38|63462.81
05:07:40|63462.77
05:07:40|63462.78
05:07:41|63462.77
05:07:43|63462.77
05:07:44|63462.77
05:07:45|63462.78
05:07:46|63462.78
05:07:48|63462.77
05:07:48|63464.51
05:07:49|63464.5
05:07:51|63464.5
05:07:52|63464.5
05:07:53|63464.5
05:07:54|63464.51
05:07:56|63467.77
05:07:57|63470.
05:07:59|63469.99
05:08:00|63470.
05:08:01|63469.99
05:08:03|63466.01
05:08:04|63466.
05:08:05|63462.78
05:08:06|63462.77
05:08:07|63462.77
05:08:08|63462.78
05:08:09|63462.78
05:08:10|63462.77
05:08:12|63462.78
05:08:12|63462.77
05:08:13|63460.02
05:08:15|63460.02
05:08:15|63460.02
05:08:16|63460.02
05:08:17|63460.02
05:08:18|63460.02
05:08:19|63458.92
05:08:20|63456.46
05:08:22|63456.46
05:08:23|63456.
05:08:24|63456.
05:08:26|63456.
05:08:27|63456.01
05:08:27|63456.01
05:08:28|63456.01
05:08:30|63456.01
05:08:30|63456.01
05:08:32|63456.
05:08:32|63456.
05:08:33|63456.01
05:08:34|63456.01
05:08:35|63456.
05:08:37|63456.
05:08:37|63456.01
05:08:39|63452.01
05:08:40|63452.01
05:08:41|63452.02
05:08:42|63452.02
05:08:43|63452.02
05:08:44|63452.02
05:08:44|63452.01
05:08:45|63450.42
05:08:47|63450.42
05:08:48|63450.42
05:08:49|63450.41
05:08:50|63450.41
05:08:50|63442.
05:08:53|63437.6
05:08:53|63436.98
05:08:55|63436.98
05:08:56|63436.98
05:08:57|63436.98
05:08:58|63436.99
05:08:59|63436.99
05:09:00|63436.98
05:09:01|63436.99
05:09:02|63440.88
05:09:03|63446.61
05:09:04|63446.61
05:09:05|63449.68
05:09:06|63449.68
05:09:07|63454.
05:09:08|63457.99
05:09:09|63457.98
05:09:10|63457.98
05:09:12|63457.98
05:09:12|63457.98
05:09:14|63457.99
05:09:15|63457.98
05:09:16|63457.98
05:09:17|63457.98
05:09:17|63457.98
05:09:19|63457.99
05:09:20|63457.99
05:09:20|63457.99
05:09:22|63457.99
05:09:22|63457.98
05:09:24|63457.98
05:09:26|63457.99
05:09:27|63457.99
05:09:27|63457.98
05:09:28|63457.98
05:09:30|63457.99
05:09:31|63457.99
05:09:32|63457.99
05:09:33|63457.98
05:09:34|63457.98
05:09:35|63457.98
05:09:36|63457.99
05:09:37|63457.98
05:09:38|63457.98
05:09:39|63457.99
05:09:40|63457.99
05:09:41|63457.99
05:09:42|63457.98
05:09:43|63457.98
05:09:44|63457.98
05:09:45|63457.98
05:09:46|63457.98
05:09:47|63457.98
05:09:48|63457.99
05:09:49|63457.99
05:09:50|63457.99
05:09:51|63457.99
05:09:52|63457.99
05:09:54|63457.98
05:09:54|63457.99
05:09:55|63457.99
05:09:56|63457.99
05:09:57|63457.99
05:09:59|63457.99
05:09:59|63457.98
05:10:00|63457.98
05:10:02|63457.98
05:10:02|63456.01
05:10:03|63456.01
05:10:04|63456.01
05:10:06|63456.
05:10:07|63456.
05:10:08|63456.01
05:10:09|63456.
05:10:10|63456.01
05:10:11|63456.01
05:10:12|63456.
05:10:13|63456.01
05:10:14|63456.01
05:10:14|63456.01
05:10:15|63456.01
05:10:17|63456.01
05:10:18|63456.01
05:10:19|63456.
05:10:20|63467.03
05:10:21|63467.96
05:10:22|63467.95
05:10:23|63467.96
05:10:24|63467.95
05:10:25|63467.95
05:10:26|63467.95
05:10:27|63467.96
05:10:28|63467.95
05:10:30|63467.95
05:10:30|63467.95
05:10:31|63485.44
05:10:32|63485.65
05:10:33|63488.72
05:10:35|63488.71
05:10:36|63488.71
05:10:37|63488.71
05:10:38|63488.72
05:10:39|63488.72
05:10:40|63488.71
05:10:41|63493.54
05:10:42|63493.54
05:10:43|63493.54
05:10:44|63493.55
05:10:45|63493.55
05:10:46|63493.55
05:10:47|63493.55
05:10:49|63488.76
05:10:50|63478.28
05:10:51|63476.01
05:10:52|63476.01
05:10:52|63475.48
05:10:55|63468.
05:10:56|63468.01
05:10:57|63468.01
05:10:59|63468.01
05:11:00|63468.01
05:11:01|63468.01
05:11:02|63468.
05:11:03|63468.
05:11:04|63468.01
05:11:06|63468.
05:11:06|63470.5
05:11:07|63470.5
05:11:08|63470.49
05:11:10|63470.49
05:11:11|63470.49
05:11:12|63470.49
05:11:13|63470.49
05:11:14|63470.49
05:11:15|63459.01
05:11:16|63459.01
05:11:17|63461.38
05:11:18|63462.
05:11:19|63462.
05:11:20|63462.
05:11:21|63462.
05:11:22|63462.
05:11:23|63462.
05:11:24|63461.99
05:11:25|63462.
05:11:27|63462.
05:11:28|63461.99
05:11:29|63462.
05:11:29|63462.
05:11:30|63462.
05:11:32|63462.
05:11:33|63461.99
05:11:34|63459.38
05:11:35|63445.04
05:11:36|63445.04
05:11:37|63445.04
05:11:38|63445.04
05:11:39|63445.04
05:11:40|63445.03
05:11:41|63445.03
05:11:42|63445.04
05:11:43|63445.04
05:11:44|63445.03
05:11:45|63445.04
05:11:46|63445.04
05:11:47|63445.03
05:11:49|63445.03
05:11:49|63445.04
05:11:50|63445.04
05:11:52|63445.04
05:11:53|63445.03
05:11:53|63443.99
05:11:55|63443.99
05:11:56|63443.98
05:11:58|63443.98
05:12:00|63443.98
05:12:00|63443.98
05:12:02|63443.98
05:12:03|63443.99
05:12:05|63443.99
05:12:06|63443.98
05:12:07|63443.98
05:12:08|63443.98
05:12:10|63443.98
05:12:11|63443.98
05:12:12|63443.98
05:12:13|63443.98
05:12:14|63443.98
05:12:15|63443.98
05:12:16|63443.98
05:12:16|63443.98
05:12:17|63443.98
05:12:19|63443.98
05:12:19|63443.98
05:12:20|63442.28
05:12:22|63442.28
05:12:23|63442.29
05:12:24|63438.81
05:12:25|63438.82
05:12:27|63438.82
05:12:27|63438.82
05:12:29|63438.82
05:12:30|63438.82
05:12:31|63438.81
05:12:32|63438.82
05:12:33|63438.81
05:12:34|63438.81
05:12:35|63438.81
05:12:36|63438.81
05:12:37|63438.81
05:12:38|63438.81
05:12:39|63438.81
05:12:40|63438.81
05:12:42|63438.82
05:12:42|63438.82
05:12:43|63438.82
05:12:44|63438.81
05:12:45|63438.81
05:12:46|63438.81
05:12:47|63438.81
05:12:48|63438.82
05:12:50|63438.82
05:12:51|63438.81
05:12:52|63438.82
05:12:53|63438.81
05:12:55|63438.81
05:12:56|63444.
05:12:57|63444.
05:12:58|63444.
05:13:00|63444.16
05:13:01|63447.99
05:13:03|63447.99
05:13:04|63448.
05:13:06|63448.
05:13:07|63450.
05:13:07|63450.
05:13:09|63450.
05:13:10|63450.
05:13:11|63449.99
05:13:12|63449.99
05:13:14|63449.99
05:13:14|63449.99
05:13:16|63449.99
05:13:16|63450.
05:13:17|63449.99
05:13:18|63449.99
05:13:19|63450.
05:13:21|63450.
05:13:22|63449.99
05:13:23|63450.
05:13:24|63450.
05:13:25|63450.
05:13:25|63450.
05:13:26|63449.99
05:13:28|63450.
05:13:29|63450.
05:13:30|63447.41
05:13:31|63446.5
05:13:32|63446.
05:13:33|63444.
05:13:34|63444.
05:13:35|63444.01
05:13:37|63444.01
05:13:37|63444.
05:13:38|63444.
05:13:39|63444.
05:13:40|63444.01
05:13:41|63444.01
05:13:43|63444.
05:13:44|63444.
05:13:45|63444.01
05:13:46|63438.81
05:13:47|63438.
05:13:48|63436.78
05:13:49|63436.78
05:13:50|63436.45
05:13:51|63436.45
05:13:52|63435.96
05:13:53|63432.68
05:13:54|63432.68
05:13:55|63432.01
05:13:56|63432.
05:13:58|63432.
05:13:58|63432.
05:14:00|63432.
05:14:02|63432.01
05:14:02|63432.01
05:14:03|63432.
05:14:05|63432.01
05:14:06|63432.01
05:14:07|63443.34
05:14:08|63443.65
05:14:09|63443.65
05:14:09|63443.65
05:14:11|63443.65
05:14:12|63443.65
05:14:13|63443.64
05:14:14|63453.98
05:14:15|63453.98
05:14:16|63453.98
05:14:16|63453.97
05:14:18|63453.98
05:14:19|63453.98
05:14:20|63453.98
05:14:21|63453.98
05:14:22|63453.98
05:14:23|63453.98
05:14:25|63453.98
05:14:26|63453.97
05:14:26|63453.97
05:14:28|63453.97
05:14:29|63453.97
05:14:30|63453.97
05:14:31|63453.97
05:14:31|63453.97
05:14:33|63453.97
05:14:34|63453.97
05:14:35|63453.97
05:14:36|63459.74
05:14:37|63459.74
05:14:38|63460.54
05:14:39|63460.54
05:14:40|63460.55
05:14:41|63460.55
05:14:42|63460.54
05:14:43|63460.55
05:14:44|63460.55
05:14:45|63460.54
05:14:46|63460.54
05:14:47|63460.55
05:14:48|63460.54
05:14:49|63460.54
05:14:50|63460.54
05:14:51|63460.54
05:14:52|63460.55
05:14:54|63460.55
05:14:54|63460.54
05:14:55|63460.54
05:14:56|63460.55
05:14:58|63460.54
05:14:59|63460.54
05:15:00|63460.55
05:15:01|63460.55
05:15:02|63458.
05:15:03|63458.
05:15:04|63458.
05:15:05|63458.
05:15:06|63458.
05:15:07|63458.
05:15:08|63458.
05:15:09|63458.
05:15:10|63458.01
05:15:11|63458.
05:15:12|63458.
05:15:13|63458.
05:15:15|63458.
05:15:15|63427.15
05:15:16|63424.
05:15:17|63424.
05:15:18|63422.
05:15:19|63414.8
05:15:20|63414.8
05:15:22|63414.81
05:15:22|63414.81
05:15:23|63414.81
05:15:24|63414.8
05:15:26|63414.81
05:15:27|63414.8
05:15:29|63414.81
05:15:30|63417.63
05:15:30|63417.63
05:15:32|63417.94
05:15:33|63417.94
05:15:34|63417.94
05:15:34|63417.93
05:15:36|63417.93
05:15:37|63417.93
05:15:38|63417.63
05:15:38|63417.63
05:15:40|63417.62
05:15:40|63417.63
05:15:41|63413.99
05:15:43|63414.
05:15:43|63413.99
05:15:45|63414.
05:15:46|63414.
05:15:47|63413.99
05:15:48|63415.98
05:15:48|63416.
05:15:50|63416.
05:15:51|63417.93
05:15:52|63420.78
05:15:53|63430.
05:15:54|63429.99
05:15:55|63430.
05:15:56|63429.99
05:15:57|63429.99
05:15:58|63429.99
05:16:00|63429.99
05:16:01|63428.01
05:16:02|63428.
05:16:03|63428.
05:16:05|63428.
05:16:06|63428.01
05:16:07|63428.
05:16:08|63428.
05:16:09|63428.01
05:16:09|63428.01
05:16:11|63428.01
05:16:11|63428.01
05:16:13|63428.
05:16:14|63428.
05:16:14|63428.
05:16:16|63428.
05:16:17|63428.01
05:16:18|63428.01
05:16:19|63428.01
05:16:20|63428.01
05:16:22|63428.
05:16:22|63428.01
05:16:24|63428.
05:16:25|63428.
05:16:25|63428.
05:16:27|63428.
05:16:28|63428.
05:16:29|63428.01
05:16:30|63428.01
05:16:31|63428.
05:16:32|63428.01
05:16:33|63428.01
05:16:34|63428.
05:16:35|63428.
05:16:36|63428.
05:16:37|63428.
05:16:38|63428.01
05:16:39|63428.01
05:16:40|63428.01
05:16:41|63428.01
05:16:42|63428.01
05:16:43|63428.01
05:16:44|63428.
05:16:45|63428.
05:16:46|63428.
05:16:47|63428.
05:16:49|63428.
05:16:49|63428.
05:16:50|63428.
05:16:51|63428.
05:16:53|63428.
05:16:54|63428.01
05:16:54|63428.
05:16:56|63428.01
05:16:56|63428.01
05:16:58|63428.01
05:16:59|63428.01
05:17:01|63428.01
05:17:02|63428.01
05:17:04|63428.
05:17:05|63428.
05:17:06|63428.01
05:17:06|63428.
05:17:07|63428.
05:17:09|63428.01
05:17:10|63428.
05:17:11|63428.
05:17:12|63428.
05:17:13|63428.
05:17:14|63428.01
05:17:15|63428.01
05:17:16|63428.
05:17:17|63428.01
05:17:19|63428.01
05:17:19|63428.
05:17:21|63428.01
05:17:22|63428.01
05:17:23|63428.
05:17:24|63428.
05:17:25|63428.01
05:17:25|63428.01
05:17:26|63428.
05:17:27|63428.
05:17:29|63428.
05:17:29|63428.01
05:17:30|63428.
05:17:32|63428.
05:17:33|63428.
05:17:34|63428.
05:17:35|63428.01
05:17:36|63428.01
05:17:37|63428.01
05:17:38|63428.01
05:17:39|63428.01
05:17:40|63428.
05:17:41|63428.
05:17:43|63428.
05:17:44|63428.01
05:17:45|63428.01
05:17:46|63428.01
05:17:47|63428.01
05:17:48|63428.01
05:17:49|63428.
05:17:50|63428.
05:17:51|63428.01
05:17:52|63428.01
05:17:53|63428.01
05:17:54|63428.
05:17:55|63428.
05:17:57|63428.01
05:17:57|63428.01
05:17:58|63428.01
05:18:00|63428.
05:18:01|63428.01
05:18:03|63428.
05:18:04|63428.01
05:18:04|63428.
05:18:06|63428.
05:18:07|63410.41
05:18:08|63410.18
05:18:09|63410.18
05:18:10|63410.18
05:18:11|63410.18
05:18:13|63410.18
05:18:13|63410.18
05:18:15|63410.18
05:18:15|63410.19
05:18:16|63410.18
05:18:18|63410.18
05:18:18|63410.18
05:18:19|63410.18
05:18:20|63410.18
05:18:22|63405.62
05:18:23|63402.63
05:18:24|63396.36
05:18:25|63396.37
05:18:25|63396.36
05:18:26|63396.36
05:18:28|63396.36
05:18:29|63396.36
05:18:31|63396.36
05:18:31|63396.36
05:18:33|63396.37
05:18:34|63396.36
05:18:35|63396.36
05:18:36|63396.36
05:18:38|63396.36
05:18:39|63396.36
05:18:40|63396.36
05:18:41|63396.36
05:18:41|63396.35
05:18:42|63396.35
05:18:43|63396.33
05:18:45|63396.32
05:18:46|63396.32
05:18:47|63396.33
05:18:48|63396.32
05:18:49|63396.33
05:18:51|63396.33
05:18:51|63396.32
05:18:52|63396.32
05:18:53|63396.32
05:18:54|63396.33
05:18:55|63396.33
05:18:56|63396.33
05:18:57|63396.33
05:18:58|63396.32
05:18:59|63396.33
05:19:00|63396.33
05:19:02|63396.32
05:19:03|63400.
05:19:04|63402.07
05:19:05|63402.06
05:19:07|63402.07
05:19:08|63413.82
05:19:09|63413.99
05:19:09|63414.
05:19:10|63417.1
05:19:12|63420.
05:19:12|63420.01
05:19:15|63422.
05:19:15|63422.
05:19:17|63422.84
05:19:18|63422.86
05:19:18|63422.86
05:19:19|63422.86
05:19:21|63422.86
05:19:21|63422.85
05:19:22|63422.85
05:19:23|63422.86
05:19:25|63422.85
05:19:25|63422.85
05:19:27|63422.85
05:19:27|63422.85
05:19:28|63422.85
05:19:30|63418.18
05:19:30|63418.19
05:19:32|63418.19
05:19:33|63418.18
05:19:33|63418.18
05:19:35|63418.18
05:19:36|63418.19
05:19:37|63414.64
05:19:38|63414.01
05:19:39|63414.01
05:19:40|63414.
05:19:41|63414.
05:19:42|63414.
05:19:44|63414.01
05:19:45|63414.01
05:19:46|63414.01
05:19:47|63414.01
05:19:48|63414.
05:19:49|63414.01
05:19:50|63414.01
05:19:52|63414.01
05:19:52|63414.01
05:19:53|63414.
05:19:54|63414.
05:19:55|63414.
05:19:56|63414.01
05:19:57|63414.01
05:19:59|63414.
05:20:00|63414.
05:20:01|63414.01
05:20:01|63414.
05:20:03|63414.01
05:20:05|63414.
05:20:06|63414.01
05:20:07|63414.
05:20:07|63414.01
05:20:09|63414.01
05:20:10|63414.
05:20:11|63414.
05:20:12|63414.
05:20:13|63414.
05:20:14|63414.
05:20:15|63414.01
05:20:16|63414.01
05:20:17|63414.01
05:20:18|63414.01
05:20:19|63414.
05:20:20|63414.
05:20:21|63414.
05:20:22|63414.
05:20:23|63414.
05:20:25|63414.01
05:20:25|63414.
05:20:27|63414.
05:20:27|63414.01
05:20:29|63414.
05:20:29|63414.
05:20:30|63414.
05:20:32|63414.01
05:20:32|63414.01
05:20:34|63414.01
05:20:35|63414.01
05:20:36|63407.65
05:20:37|63406.01
05:20:38|63399.06
05:20:39|63398.9
05:20:40|63398.9
05:20:41|63398.91
05:20:43|63398.91
05:20:43|63398.9
05:20:44|63398.91
05:20:45|63398.91
05:20:46|63398.91
05:20:48|63398.91
05:20:49|63398.91
05:20:50|63398.91
05:20:51|63398.91
05:20:51|63398.9
05:20:53|63398.91
05:20:54|63392.5
05:20:55|63392.23
05:20:56|63392.23
05:20:57|63392.23
05:20:58|63392.23
05:20:59|63367.38
05:21:00|63366.02
05:21:01|63366.02
05:21:02|63366.03
05:21:03|63366.03
05:21:05|63371.99
05:21:07|63371.99
05:21:08|63371.99
05:21:09|63372.
05:21:10|63372.
05:21:12|63372.
05:21:13|63372.
05:21:14|63383.95
05:21:15|63381.99
05:21:15|63382.
05:21:17|63370.01
05:21:18|63370.
05:21:19|63370.01
05:21:20|63370.
05:21:21|63370.01
05:21:22|63370.
05:21:23|63370.
05:21:25|63370.
05:21:25|63370.01
05:21:26|63370.01
05:21:27|63370.
05:21:28|63370.
05:21:29|63370.
05:21:30|63370.
05:21:32|63370.01
05:21:33|63370.
05:21:34|63368.
05:21:34|63368.
05:21:35|63368.
05:21:37|63368.
05:21:38|63368.
05:21:39|63368.
05:21:40|63368.
05:21:40|63368.
05:21:41|63368.01
05:21:43|63368.01
05:21:44|63368.
05:21:44|63368.01
05:21:45|63368.
05:21:46|63368.
05:21:47|63368.
05:21:49|63368.01
05:21:50|63368.01
05:21:51|63368.
05:21:52|63368.
05:21:53|63368.01
05:21:53|63368.
05:21:54|63368.01
05:21:56|63368.01
05:21:57|63368.
05:21:57|63368.01
05:21:59|63368.01
05:22:00|63368.01
05:22:01|63368.
05:22:03|63368.01
05:22:03|63368.01
05:22:05|63368.01
05:22:06|63368.
05:22:07|63368.
05:22:09|63367.9
05:22:09|63350.04
05:22:11|63350.01
05:22:12|63350.
05:22:12|63350.
05:22:14|63350.
05:22:15|63350.
05:22:16|63345.19
05:22:17|63337.86
05:22:18|63331.
05:22:19|63330.39
05:22:20|63330.38
05:22:21|63330.39
05:22:23|63330.38
05:22:23|63330.38
05:22:24|63330.39
05:22:25|63330.38
05:22:26|63330.38
05:22:27|63330.39
05:22:29|63330.39
05:22:30|63318.7
05:22:30|63309.47
05:22:31|63308.86
05:22:32|63308.87
05:22:34|63308.87
05:22:34|63308.86
05:22:35|63308.86
05:22:36|63308.86
05:22:38|63304.01
05:22:39|63304.02
05:22:40|63304.02
05:22:42|63304.01
05:22:43|63293.28
05:22:44|63293.28
05:22:44|63293.28
05:22:45|63293.29
05:22:47|63297.99
05:22:48|63301.99
05:22:48|63304.
05:22:50|63310.98
05:22:51|63310.98
05:22:51|63310.98
05:22:53|63310.98
05:22:54|63310.98
05:22:55|63310.98
05:22:56|63310.99
05:22:57|63310.98
05:22:58|63310.99
05:22:59|63315.48
05:23:00|63315.48
05:23:01|63315.48
05:23:02|63315.49
05:23:03|63315.49
05:23:05|63315.48
05:23:06|63315.49
05:23:07|63315.49
05:23:08|63315.49
05:23:09|63319.99
05:23:10|63319.99
05:23:11|63319.99
05:23:12|63321.98
05:23:13|63322.76
05:23:14|63325.26
05:23:15|63325.98
05:23:16|63325.98
05:23:17|63325.99
05:23:18|63325.99
05:23:19|63325.99
05:23:21|63325.98
05:23:22|63325.99
05:23:22|63325.98
05:23:23|63325.99
05:23:24|63325.99
05:23:25|63325.99
05:23:26|63325.99
05:23:27|63325.99
05:23:28|63325.98
05:23:29|63325.98
05:23:31|63325.98
05:23:31|63325.98
05:23:33|63325.98
05:23:34|63325.98
05:23:35|63325.98
05:23:36|63325.98
05:23:37|63325.98
05:23:38|63325.98
05:23:39|63325.99
05:23:39|63325.98
05:23:42|63325.98
05:23:43|63328.
05:23:44|63327.99
05:23:45|63327.99
05:23:46|63327.99
05:23:47|63327.99
05:23:49|63328.
05:23:49|63328.
05:23:51|63328.
05:23:52|63328.
05:23:53|63327.99
05:23:54|63327.99
05:23:54|63327.99
05:23:55|63327.99
05:23:58|63327.99
05:23:58|63340.67
05:23:59|63344.12
05:24:01|63344.49
05:24:02|63344.5
05:24:03|63345.75
05:24:04|63345.75
05:24:05|63345.76
05:24:06|63345.76
05:24:08|63345.75
05:24:09|63345.75
05:24:10|63345.75
05:24:12|63345.75
05:24:13|63345.75
05:24:13|63345.76
05:24:14|63345.76
05:24:15|63345.75
05:24:16|63345.75
05:24:17|63345.75
05:24:18|63345.75
05:24:19|63345.75
05:24:20|63345.75
05:24:22|63345.75
05:24:22|63345.76
05:24:24|63345.76
05:24:25|63345.76
05:24:25|63345.75
05:24:26|63345.72
05:24:28|63345.72
05:24:28|63345.72
05:24:30|63345.73
05:24:31|63345.73
05:24:32|63345.73
05:24:33|63345.73
05:24:34|63343.3
05:24:35|63342.48
05:24:36|63340.
05:24:38|63336.74
05:24:38|63336.74
05:24:39|63336.
05:24:40|63336.
05:24:42|63336.01
05:24:42|63336.01
05:24:44|63336.
05:24:44|63336.
05:24:45|63336.01
05:24:46|63336.01
05:24:48|63336.01
05:24:49|63336.01
05:24:50|63336.01
05:24:51|63336.
05:24:51|63336.01
05:24:53|63336.
05:24:54|63336.
05:24:55|63336.
05:24:56|63336.
05:24:57|63336.
05:24:58|63336.
05:24:59|63336.01
05:25:01|63336.01
05:25:01|63336.01
05:25:02|63336.01
05:25:03|63336.
05:25:04|63336.
05:25:06|63336.
05:25:07|63336.01
05:25:08|63336.01
05:25:09|63336.01
05:25:11|63336.
05:25:12|63336.
05:25:13|63336.
05:25:14|63336.
05:25:15|63336.01
05:25:16|63336.01
05:25:17|63336.01
05:25:19|63336.01
05:25:20|63336.
05:25:21|63336.01
05:25:22|63336.
05:25:23|63336.01
05:25:24|63336.01
05:25:25|63336.01
05:25:26|63336.
05:25:27|63336.
05:25:28|63336.
05:25:29|63336.01
05:25:30|63336.
05:25:31|63336.
05:25:32|63336.
05:25:33|63336.01
05:25:34|63336.01
05:25:36|63336.01
05:25:36|63336.01
05:25:37|63336.01
05:25:38|63336.
05:25:39|63336.
05:25:41|63336.
05:25:42|63336.
05:25:43|63345.74
05:25:43|63345.74
05:25:44|63345.74
05:25:45|63345.75
05:25:47|63345.75
05:25:48|63349.04
05:25:49|63352.
05:25:50|63351.99
05:25:51|63354.78
05:25:52|63355.37
05:25:53|63355.38
05:25:54|63355.38
05:25:55|63355.38
05:25:56|63355.38
05:25:57|63355.38
05:25:58|63355.38
05:25:59|63355.38
05:26:00|63355.37
05:26:01|63355.37
05:26:02|63355.38
05:26:04|63355.38
05:26:04|63355.38
05:26:05|63355.38
05:26:07|63355.37
05:26:07|63355.38
05:26:09|63355.38
05:26:11|63355.37
05:26:12|63355.37
05:26:13|63349.04
05:26:14|63346.01
05:26:15|63346.01
05:26:16|63346.01
05:26:17|63346.
05:26:18|63346.
05:26:20|63346.
05:26:21|63346.01
05:26:23|63346.
05:26:23|63346.01
05:26:25|63346.01
05:26:26|63346.01
05:26:27|63346.
05:26:28|63346.
05:26:29|63346.
05:26:30|63346.
05:26:31|63346.
05:26:32|63346.
05:26:33|63346.
05:26:34|63346.
05:26:35|63346.
05:26:37|63346.
05:26:38|63346.
05:26:38|63346.
05:26:40|63346.01
05:26:40|63346.
05:26:41|63346.
05:26:42|63346.01
05:26:43|63346.01
05:26:44|63346.01
05:26:45|63346.
05:26:46|63346.
05:26:48|63346.01
05:26:49|63346.01
05:26:51|63346.
05:26:51|63346.
05:26:52|63346.01
05:26:54|63346.01
05:26:54|63346.01
05:26:56|63346.
05:26:56|63346.
05:26:57|63346.01
05:26:59|63346.
05:27:00|63346.
05:27:01|63346.
05:27:02|63346.01
05:27:03|63346.
05:27:04|63346.
05:27:05|63346.
05:27:06|63346.
05:27:07|63346.01
05:27:08|63346.01
05:27:09|63346.01
05:27:11|63346.01
05:27:12|63346.01
05:27:12|63346.01
05:27:14|63346.
05:27:16|63346.01
05:27:17|63346.
05:27:18|63346.01
05:27:18|63346.01
05:27:20|63346.01
05:27:20|63346.
05:27:22|63346.
05:27:23|63346.01
05:27:24|63346.01
05:27:25|63346.01
05:27:26|63346.01
05:27:27|63346.
05:27:28|63346.
05:27:30|63346.
05:27:30|63346.
05:27:32|63346.01
05:27:32|63346.
05:27:33|63346.
05:27:35|63346.
05:27:35|63346.
05:27:36|63346.01
05:27:37|63346.01
05:27:39|63346.01
05:27:39|63346.
05:27:40|63346.
05:27:42|63346.
05:27:42|63346.01
05:27:44|63346.
05:27:45|63346.
05:27:46|63346.
05:27:46|63346.01
05:27:47|63347.99
05:27:49|63347.99
05:27:50|63347.99
05:27:50|63348.
05:27:52|63348.
05:27:52|63348.
05:27:53|63348.
05:27:55|63348.
05:27:56|63347.99
05:27:57|63348.
05:27:58|63348.
05:27:59|63347.99
05:28:00|63347.99
05:28:01|63347.99
05:28:02|63347.99
05:28:03|63348.
05:28:04|63348.
05:28:05|63348.
05:28:06|63348.
05:28:08|63348.
05:28:08|63348.
05:28:10|63348.
05:28:12|63348.
05:28:14|63348.
05:28:15|63348.
05:28:16|63348.
05:28:18|63347.99
05:28:19|63348.
05:28:20|63347.99
05:28:20|63348.
05:28:21|63347.99
05:28:22|63347.99
05:28:24|63347.99
05:28:25|63348.
05:28:26|63348.
05:28:26|63348.
05:28:28|63347.99
05:28:29|63347.99
05:28:30|63348.
05:28:31|63347.99
05:28:32|63347.99
05:28:34|63347.99
05:28:34|63348.
05:28:35|63353.13
05:28:36|63355.37
05:28:38|63355.37
05:28:40|63355.37
05:28:40|63355.37
05:28:41|63355.37
05:28:42|63355.38
05:28:43|63355.38
05:28:44|63355.38
05:28:45|63355.37
05:28:47|63355.37
05:28:47|63355.37
05:28:48|63359.69
05:28:49|63359.68
05:28:51|63362.96
05:28:52|63362.96
05:28:53|63365.59
05:28:55|63365.59
05:28:56|63365.59
05:28:57|63365.59
05:28:57|63365.59
05:28:59|63365.59
05:28:59|63357.51
05:29:01|63357.5
05:29:02|63357.51
05:29:03|63357.51
05:29:04|63357.51
05:29:05|63357.51
05:29:06|63357.51
05:29:07|63357.51
05:29:08|63357.51
05:29:09|63357.51
05:29:10|63357.5
05:29:11|63357.51
05:29:13|63357.51
05:29:14|63357.51
05:29:15|63357.51
05:29:16|63357.51
05:29:17|63357.51
05:29:18|63357.51
05:29:19|63357.51
05:29:20|63357.51
05:29:22|63357.5
05:29:22|63357.5
05:29:24|63357.5
05:29:25|63357.51
05:29:25|63357.5
05:29:27|63357.5
05:29:28|63357.5
05:29:29|63357.5
05:29:29|63357.51
05:29:31|63357.51
05:29:32|63357.51
05:29:33|63357.51
05:29:34|63357.5
05:29:35|63357.5
05:29:37|63357.5
05:29:39|63357.5
05:29:39|63357.51
05:29:41|63357.5
05:29:41|63357.5
05:29:43|63357.5
05:29:43|63357.51
05:29:44|63357.5
05:29:45|63357.5
05:29:47|63357.5
05:29:48|63357.5
05:29:49|63357.5
05:29:50|63357.51
05:29:50|63357.51
05:29:51|63357.5
05:29:53|63357.5
05:29:53|63357.5
05:29:54|63357.51
05:29:56|63357.51
05:29:57|63357.51
05:29:58|63357.51
05:29:58|63357.51
05:30:00|63357.51
05:30:00|63357.5
05:30:02|63357.51
05:30:03|63357.51
05:30:04|63357.51
05:30:05|63357.51
05:30:06|63357.51
05:30:07|63357.5
05:30:08|63357.51
05:30:09|63357.51
05:30:10|63357.51
05:30:11|63357.5
05:30:13|63357.5
05:30:14|63357.51
05:30:15|63357.51
05:30:17|63357.5
05:30:18|63357.51
05:30:19|63357.51
05:30:20|63357.51
05:30:21|63357.5
05:30:22|63357.5
05:30:23|63357.5
05:30:24|63357.5
05:30:25|63357.51
05:30:27|63357.5
05:30:27|63357.51
05:30:29|63357.51
05:30:30|63357.5
05:30:31|63357.5
05:30:32|63357.51
05:30:33|63357.5
05:30:33|63357.5
05:30:35|63357.51
05:30:36|63357.51
05:30:37|63357.51
05:30:38|63357.5
05:30:39|63357.5
05:30:40|63357.5
05:30:41|63357.51
05:30:42|63362.53
05:30:44|63367.99
05:30:44|63367.99
05:30:45|63367.99
05:30:46|63367.99
05:30:47|63368.
05:30:48|63367.99
05:30:49|63368.
05:30:50|63367.99
05:30:51|63367.99
05:30:53|63367.99
05:30:53|63367.99
05:30:54|63368.
05:30:56|63368.
05:30:57|63368.
05:30:58|63373.04
05:30:58|63377.74
05:30:59|63377.99
05:31:01|63378.
05:31:02|63368.
05:31:03|63367.99
05:31:04|63368.
05:31:05|63367.99
05:31:06|63367.99
05:31:07|63367.99
05:31:08|63368.
05:31:09|63359.99
05:31:11|63359.99
05:31:11|63359.99
05:31:12|63359.99
05:31:14|63360.
05:31:15|63360.
05:31:17|63360.
05:31:18|63359.99
05:31:18|63359.99
05:31:20|63359.99
05:31:22|63360.71
05:31:23|63363.99
05:31:24|63364.
05:31:25|63363.99
05:31:26|63363.99
05:31:27|63363.99
05:31:28|63363.99
05:31:30|63363.99
05:31:30|63363.99
05:31:31|63363.99
05:31:32|63364.
05:31:34|63363.99
05:31:35|63363.99
05:31:35|63363.99
05:31:37|63363.99
05:31:39|63363.99
05:31:39|63363.99
05:31:40|63364.
05:31:41|63364.
05:31:42|63364.
05:31:43|63363.99
05:31:44|63364.
05:31:46|63364.
05:31:47|63364.
05:31:48|63364.
05:31:49|63363.99
05:31:49|63363.99
05:31:50|63363.99
05:31:51|63363.99
05:31:53|63364.
05:31:54|63363.99
05:31:55|63363.99
05:31:56|63363.99
05:31:56|63363.99
05:31:57|63363.99
05:31:58|63363.99
05:32:00|63364.
05:32:01|63363.99
05:32:02|63363.99
05:32:04|63363.99
05:32:05|63364.
05:32:05|63364.
05:32:07|63363.99
05:32:08|63363.99
05:32:09|63363.99
05:32:10|63363.99
05:32:11|63363.99
05:32:12|63363.99
05:32:13|63364.
05:32:15|63363.99
05:32:16|63364.
05:32:17|63363.99
05:32:18|63363.99
05:32:20|63363.99
05:32:21|63360.19
05:32:22|63360.19
05:32:23|63360.19
05:32:24|63360.18
05:32:26|63360.18
05:32:27|63360.18
05:32:28|63360.19
05:32:29|63360.19
05:32:30|63360.19
05:32:31|63360.18
05:32:31|63360.18
05:32:33|63360.18
05:32:34|63360.18
05:32:35|63347.3
05:32:36|63347.3
05:32:37|63347.3
05:32:38|63347.3
05:32:39|63347.3
05:32:40|63347.3
05:32:42|63347.3
05:32:42|63347.29
05:32:44|63347.3
05:32:45|63347.3
05:32:46|63343.95
05:32:46|63336.02
05:32:47|63336.02
05:32:48|63336.02
05:32:50|63336.02
05:32:51|63336.02
05:32:52|63336.01
05:32:53|63336.01
05:32:55|63336.01
05:32:56|63336.01
05:32:57|63336.01
05:32:57|63336.02
05:32:59|63336.02
05:33:01|63336.01
05:33:01|63336.01
05:33:02|63336.01
05:33:04|63336.01
05:33:04|63336.01
05:33:05|63336.01
05:33:06|63326.
05:33:07|63326.01
05:33:08|63326.
05:33:09|63326.
05:33:10|63326.
05:33:11|63326.01
05:33:13|63326.
05:33:13|63326.
05:33:15|63322.21
05:33:15|63322.2
05:33:16|63322.2
05:33:18|63322.21
05:33:19|63322.21
05:33:20|63322.2
05:33:21|63322.21
05:33:22|63322.21
05:33:24|63325.62
05:33:25|63325.99
05:33:26|63325.99
05:33:27|63326.
05:33:28|63326.
05:33:29|63325.99
05:33:30|63325.99
05:33:31|63325.99
05:33:32|63326.
05:33:33|63325.99
05:33:33|63325.99
05:33:35|63326.
05:33:36|63324.16
05:33:37|63323.04
05:33:38|63322.47
05:33:39|63322.21
05:33:40|63322.21
05:33:41|63316.24
05:33:42|63316.07
05:33:43|63316.07
05:33:44|63316.07
05:33:45|63316.07
05:33:46|63316.08
05:33:47|63316.08
05:33:48|63316.07
05:33:49|63317.88
05:33:50|63317.99
05:33:51|63318.
05:33:52|63318.
05:33:53|63317.99
05:33:54|63318.
05:33:55|63318.
05:33:57|63318.
05:33:58|63318.
05:33:59|63317.99
05:34:00|63317.99
05:34:02|63317.99
05:34:03|63318.
05:34:04|63317.99
05:34:05|63317.99
05:34:06|63317.99
05:34:06|63318.
05:34:07|63318.
05:34:09|63319.98
05:34:09|63319.98
05:34:10|63319.98
05:34:11|63325.99
05:34:13|63325.99
05:34:13|63328.
05:34:15|63327.99
05:34:16|63327.99
05:34:17|63328.
05:34:17|63328.
05:34:19|63327.99
05:34:21|63328.
05:34:22|63328.
05:34:24|63328.
05:34:24|63328.
05:34:27|63328.
05:34:28|63328.
05:34:29|63327.99
05:34:31|63327.99
05:34:32|63328.
05:34:33|63328.
05:34:34|63328.
05:34:35|63328.
05:34:36|63328.
05:34:38|63328.
05:34:38|63327.99
05:34:39|63327.99
05:34:41|63327.99
05:34:42|63327.99
05:34:42|63327.99
05:34:44|63327.99
05:34:45|63327.99
05:34:46|63327.99
05:34:47|63327.99
05:34:49|63327.99
05:34:49|63327.99
05:34:51|63327.99
05:34:52|63327.99
05:34:52|63328.
05:34:53|63327.99
05:34:55|63327.99
05:34:55|63327.99
05:34:57|63327.99
05:34:57|63327.99
05:34:59|63327.99
05:35:01|63328.
05:35:02|63322.93
05:35:02|63322.93
05:35:04|63322.82
05:35:04|63322.82
05:35:05|63322.82
05:35:06|63322.82
05:35:08|63322.81
05:35:09|63322.82
05:35:10|63322.82
05:35:10|63322.81
05:35:11|63322.82
05:35:13|63322.81
05:35:13|63322.82
05:35:15|63322.81
05:35:16|63322.81
05:35:17|63322.81
05:35:18|63322.81
05:35:20|63314.
05:35:21|63314.01
05:35:22|63314.
05:35:24|63314.
05:35:24|63304.01
05:35:25|63304.01
05:35:27|63300.66
05:35:29|63300.
05:35:29|63290.28
05:35:31|63288.01
05:35:32|63288.01
05:35:34|63288.01
05:35:34|63261.33
05:35:35|63269.99
05:35:37|63270.
05:35:38|63269.99
05:35:39|63269.99
05:35:40|63270.
05:35:41|63269.99
05:35:42|63260.44
05:35:43|63256.
05:35:44|63256.01
05:35:45|63256.01
05:35:46|63256.01
05:35:47|63256.01
05:35:48|63256.01
05:35:49|63256.01
05:35:50|63256.01
05:35:52|63256.01
05:35:52|63256.01
05:35:53|63256.
05:35:54|63256.
05:35:56|63256.01
05:35:57|63256.
05:35:57|63256.
05:35:59|63256.
05:35:59|63256.
05:36:00|63256.
05:36:01|63256.
05:36:02|63256.01
05:36:04|63256.01
05:36:05|63256.01
05:36:06|63256.01
05:36:06|63256.
05:36:08|63256.01
05:36:09|63256.
05:36:10|63253.15
05:36:11|63253.16
05:36:12|63242.95
05:36:13|63242.45
05:36:14|63242.46
05:36:15|63242.46
05:36:17|63242.45
05:36:17|63242.46
05:36:18|63242.45
05:36:19|63242.45
05:36:20|63242.45
05:36:21|63242.45
05:36:22|63242.45
05:36:24|63242.45
05:36:25|63237.
05:36:26|63237.01
05:36:27|63237.
05:36:28|63237.
05:36:29|63237.
05:36:30|63237.
05:36:31|63237.01
05:36:32|63242.45
05:36:33|63251.25
05:36:34|63251.25
05:36:35|63251.25
05:36:37|63251.25
05:36:37|63251.25
05:36:38|63251.25
05:36:39|63251.25
05:36:40|63251.25
05:36:41|63251.26
05:36:42|63251.26
05:36:44|63251.25
05:36:44|63251.25
05:36:46|63251.26
05:36:47|63251.26
05:36:48|63251.26
05:36:49|63251.25
05:36:50|63251.26
05:36:51|63251.25
05:36:52|63251.25
05:36:53|63251.25
05:36:54|63251.25
05:36:55|63251.25
05:36:56|63251.26
05:36:57|63251.26
05:36:58|63251.26
05:36:59|63251.26
05:37:00|63251.26
05:37:02|63251.26
05:37:03|63251.25
05:37:03|63251.26
05:37:04|63251.26
05:37:06|63253.98
05:37:07|63256.
05:37:07|63256.
05:37:09|63256.
05:37:10|63256.
05:37:11|63255.99
05:37:12|63255.99
05:37:13|63256.
05:37:14|63256.
05:37:15|63256.
05:37:16|63261.41
05:37:17|63263.99
05:37:18|63267.28
05:37:19|63269.95
05:37:20|63269.95
05:37:22|63269.95
05:37:24|63269.94
05:37:24|63269.95
05:37:25|63269.95
05:37:27|63269.94
05:37:28|63269.94
05:37:29|63269.94
05:37:30|63269.94
05:37:30|63269.94
05:37:32|63269.94
05:37:33|63269.94
05:37:34|63269.95
05:37:35|63269.94
05:37:36|63269.95
05:37:37|63269.94
05:37:38|63269.95
05:37:39|63269.95
05:37:40|63269.94
05:37:41|63269.95
05:37:43|63269.95
05:37:43|63269.95
05:37:45|63269.95
05:37:46|63269.94
05:37:47|63269.94
05:37:47|63269.95
05:37:49|63269.95
05:37:49|63273.24
05:37:50|63275.99
05:37:51|63278.
05:37:52|63278.21
05:37:54|63278.21
05:37:54|63278.21
05:37:56|63278.21
05:37:57|63278.21
05:37:58|63278.21
05:37:59|63278.21
05:38:00|63278.21
05:38:01|63278.2
05:38:03|63278.21
05:38:04|63278.21
05:38:05|63278.2
05:38:05|63278.2
05:38:06|63278.21
05:38:09|63278.21
05:38:10|63278.2
05:38:10|63278.2
05:38:11|63278.2
05:38:12|63274.
05:38:14|63274.
05:38:14|63274.
05:38:15|63274.
05:38:17|63274.
05:38:17|63274.
05:38:18|63274.01
05:38:20|63274.
05:38:21|63274.
05:38:21|63274.01
05:38:23|63274.01
05:38:24|63274.
05:38:25|63265.4
05:38:27|63265.13
05:38:28|63265.13
05:38:29|63265.12
05:38:30|63265.12
05:38:31|63265.12
05:38:32|63265.13
05:38:34|63265.13
05:38:35|63265.12
05:38:36|63265.13
05:38:37|63265.12
05:38:38|63265.13
05:38:40|63265.13
05:38:40|63265.13
05:38:41|63265.13
05:38:42|63265.12
05:38:44|63265.12
05:38:44|63265.12
05:38:46|63264.83
05:38:46|63264.83
05:38:48|63262.27
05:38:48|63262.28
05:38:50|63262.27
05:38:51|63262.28
05:38:52|63258.8
05:38:53|63258.79
05:38:55|63258.79
05:38:55|63258.8
05:38:56|63258.79
05:38:57|63258.8
05:38:58|63258.79
05:38:59|63255.56
05:39:01|63254.75
05:39:01|63254.75
05:39:02|63254.75
05:39:04|63254.76
05:39:04|63255.
05:39:05|63255.
05:39:07|63254.99
05:39:08|63254.99
05:39:09|63255.
05:39:10|63255.
05:39:11|63255.
05:39:12|63255.
05:39:14|63254.99
05:39:14|63255.
05:39:15|63255.
05:39:16|63255.
05:39:18|63255.
05:39:18|63255.
05:39:19|63254.99
05:39:20|63254.99
05:39:21|63255.
05:39:22|63255.
05:39:24|63255.
05:39:25|63255.
05:39:26|63255.
05:39:27|63255.
05:39:29|63255.
05:39:30|63255.
05:39:31|63255.
05:39:32|63255.
05:39:33|63255.
05:39:34|63255.
05:39:35|63258.79
05:39:36|63274.
05:39:37|63274.
05:39:39|63273.99
05:39:39|63250.24
05:39:40|63250.23
05:39:42|63250.24
05:39:42|63250.24
05:39:43|63250.23
05:39:44|63250.23
05:39:45|63227.61
05:39:47|63230.
05:39:48|63233.42
05:39:49|63233.99
05:39:50|63236.
05:39:51|63238.5
05:39:52|63239.16
05:39:53|63239.54
05:39:54|63239.54
05:39:55|63239.54
05:39:56|63241.62
05:39:57|63244.83
05:39:58|63244.82
05:39:59|63241.46
05:40:00|63241.46
05:40:01|63241.46
05:40:02|63244.45
05:40:03|63249.82
05:40:04|63259.66
05:40:05|63260.48
05:40:06|63259.66
05:40:07|63259.65
05:40:08|63254.01
05:40:09|63254.75
05:40:10|63254.75
05:40:11|63254.74
05:40:12|63254.
05:40:13|63254.01
05:40:14|63254.
05:40:15|63254.01
05:40:16|63254.01
05:40:17|63254.
05:40:19|63254.
05:40:20|63254.01
05:40:21|63254.
05:40:22|63254.01
05:40:23|63254.01
05:40:24|63254.01
05:40:26|63254.01
05:40:28|63254.
05:40:28|63254.
05:40:29|63254.01
05:40:30|63258.
05:40:32|63258.
05:40:33|63258.
05:40:34|63257.99
05:40:35|63258.
05:40:36|63258.
05:40:37|63258.
05:40:38|63258.
05:40:39|63256.38
05:40:40|63256.38
05:40:41|63256.32
05:40:42|63256.31
05:40:43|63256.32
05:40:44|63256.32
05:40:45|63256.32
05:40:47|63256.32
05:40:48|63256.32
05:40:50|63256.29
05:40:51|63256.29
05:40:51|63256.28
05:40:52|63256.28
05:40:53|63256.28
05:40:54|63256.28
05:40:55|63256.28
05:40:57|63256.29
05:40:57|63256.29
05:40:59|63256.28
05:40:59|63256.28
05:41:01|63256.29
05:41:02|63256.28
05:41:03|63256.28
05:41:04|63256.29
05:41:05|63256.29
05:41:06|63256.29
05:41:07|63256.28
05:41:08|63256.28
05:41:10|63256.28
05:41:10|63256.29
05:41:11|63256.28
05:41:12|63256.28
05:41:13|63256.28
05:41:14|63256.28
05:41:15|63256.29
05:41:16|63256.28
05:41:18|63256.28
05:41:19|63256.29
05:41:19|63256.29
05:41:21|63256.28
05:41:21|63256.28
05:41:22|63268.
05:41:23|63272.38
05:41:24|63273.23
05:41:26|63273.23
05:41:28|63275.24
05:41:28|63280.18
05:41:29|63280.45
05:41:31|63280.45
05:41:32|63280.47
05:41:33|63280.47
05:41:34|63285.99
05:41:35|63285.98
05:41:36|63297.46
05:41:38|63297.45
05:41:38|63297.45
05:41:40|63297.46
05:41:41|63297.46
05:41:42|63297.46
05:41:42|63297.46
05:41:44|63297.46
05:41:45|63297.46
05:41:45|63322.81
05:41:46|63319.99
05:41:47|63320.
05:41:48|63320.
05:41:50|63319.99
05:41:51|63319.99
05:41:52|63319.99
05:41:53|63320.
05:41:54|63319.99
05:41:55|63320.
05:41:56|63314.6
05:41:57|63310.
05:41:59|63310.01
05:42:00|63310.
05:42:01|63310.
05:42:02|63310.
05:42:02|63310.01
05:42:04|63310.
05:42:05|63310.
05:42:05|63310.
05:42:07|63310.
05:42:07|63310.
05:42:08|63310.01
05:42:10|63310.01
05:42:10|63310.
05:42:11|63310.
05:42:13|63310.
05:42:14|63310.
05:42:15|63310.01
05:42:15|63310.01
05:42:16|63310.
05:42:17|63310.01
05:42:19|63310.
05:42:20|63310.
05:42:21|63312.
05:42:21|63311.99
05:42:22|63311.99
05:42:23|63323.92
05:42:26|63324.44
05:42:27|63322.01
05:42:28|63322.
05:42:29|63322.01
05:42:30|63322.
05:42:31|63322.
05:42:32|63322.
05:42:33|63322.
05:42:35|63322.
05:42:35|63322.
05:42:36|63322.
05:42:38|63322.
05:42:39|63335.19
05:42:40|63342.74
05:42:41|63342.75
05:42:42|63342.75
05:42:42|63342.75
05:42:43|63342.75
05:42:44|63342.75
05:42:46|63342.74
05:42:47|63342.75
05:42:48|63342.74
05:42:49|63342.74
05:42:50|63342.74
05:42:51|63342.74
05:42:52|63342.75
05:42:53|63342.74
05:42:54|63342.74
05:42:55|63342.75
05:42:56|63342.74
05:42:57|63342.75
05:42:58|63342.75
05:42:59|63342.74
05:43:00|63342.74
05:43:01|63342.75
05:43:02|63342.75
05:43:03|63342.75
05:43:04|63342.75
05:43:06|63342.75
05:43:06|63342.74
05:43:07|63342.74
05:43:08|63334.01
05:43:09|63334.
05:43:10|63330.
05:43:11|63330.
05:43:13|63340.75
05:43:14|63340.74
05:43:15|63340.74
05:43:16|63340.74
05:43:17|63340.74
05:43:18|63340.75
05:43:19|63340.74
05:43:20|63340.74
05:43:21|63340.74
05:43:22|63340.74
05:43:23|63340.74
05:43:24|63340.74
05:43:25|63340.75
05:43:26|63338.01
05:43:27|63338.01
05:43:29|63338.01
05:43:30|63338.01
05:43:30|63338.01
05:43:32|63338.
05:43:34|63338.01
05:43:35|63338.01
05:43:37|63338.
05:43:38|63338.
05:43:38|63338.
05:43:40|63338.01
05:43:40|63338.
05:43:41|63338.
05:43:46|63338.01
05:43:47|63338.
05:43:48|63338.01
05:43:49|63338.01
05:43:50|63338.
05:43:51|63338.
05:43:52|63338.
05:43:54|63338.01
05:43:54|63338.01
05:43:55|63338.01
05:43:57|63338.01
05:43:57|63338.01
05:43:58|63338.01
05:43:59|63338.
05:44:00|63338.
05:44:02|63337.8
05:44:02|63337.8
05:44:03|63337.81
05:44:04|63337.81
05:44:05|63337.8
05:44:07|63328.
05:44:08|63326.08
05:44:10|63326.
05:44:11|63326.01
05:44:12|63326.
05:44:13|63326.
05:44:14|63322.13
05:44:15|63322.14
05:44:17|63322.13
05:44:17|63322.13
05:44:19|63322.13
05:44:20|63322.13
05:44:21|63322.13
05:44:22|63322.14
05:44:23|63322.14
05:44:24|63322.13
05:44:25|63322.13
05:44:27|63322.13
05:44:28|63322.13
05:44:28|63322.13
05:44:30|63322.13
05:44:31|63322.14
05:44:31|63322.14
05:44:32|63322.13
05:44:33|63322.14
05:44:35|63322.14
05:44:36|63322.14
05:44:37|63322.14
05:44:39|63322.13
05:44:40|63322.14
05:44:40|63322.13
05:44:42|63322.13
05:44:42|63322.13
05:44:45|63322.13
05:44:45|63322.13
05:44:46|63322.13
05:44:48|63322.14
05:44:49|63322.13
05:44:50|63322.14
05:44:50|63322.13
05:44:52|63322.14
05:44:53|63322.14
05:44:54|63322.14
05:44:55|63319.19
05:44:56|63316.24
05:44:57|63316.24
05:44:58|63316.
05:44:59|63316.
05:45:01|63316.01
05:45:01|63316.01
05:45:02|63316.
05:45:04|63316.
05:45:04|63316.
05:45:06|63316.
05:45:07|63316.
05:45:08|63305.66
05:45:09|63305.66
05:45:10|63305.65
05:45:11|63305.65
05:45:12|63305.66
05:45:13|63305.65
05:45:14|63305.65
05:45:15|63305.65
05:45:16|63305.65
05:45:17|63300.
05:45:18|63284.26
05:45:19|63280.99
05:45:20|63280.98
05:45:21|63280.99
05:45:22|63280.99
05:45:24|63280.99
05:45:24|63280.99
05:45:25|63280.99
05:45:27|63280.99
05:45:27|63280.99
05:45:28|63280.98
05:45:30|63280.98
05:45:31|63280.99
05:45:33|63280.98
05:45:34|63280.98
05:45:35|63285.07
05:45:36|63285.07
05:45:37|63285.07
05:45:38|63285.08
05:45:40|63285.08
05:45:40|63285.08
05:45:42|63285.07
05:45:43|63285.07
05:45:43|63285.07
05:45:44|63285.07
05:45:45|63285.08
05:45:47|63285.08
05:45:48|63285.07
05:45:49|63285.07
05:45:51|63285.07
05:45:51|63285.07
05:45:53|63285.08
05:45:53|63285.07
05:45:54|63285.07
05:45:55|63285.07
05:45:56|63285.08
05:45:57|63285.07
05:45:58|63285.07
05:45:59|63285.07
05:46:01|63285.08
05:46:02|63285.08
05:46:02|63285.07
05:46:03|63285.07
05:46:04|63291.64
05:46:05|63293.99
05:46:06|63295.99
05:46:08|63295.99
05:46:08|63295.99
05:46:09|63305.22
05:46:10|63305.22
05:46:13|63305.23
05:46:13|63305.22
05:46:14|63305.22
05:46:15|63305.22
05:46:16|63305.22
05:46:17|63305.22
05:46:18|63311.36
05:46:19|63311.36
05:46:20|63311.35
05:46:21|63311.35
05:46:23|63311.35
05:46:23|63311.35
05:46:24|63311.36
05:46:25|63316.24
05:46:27|63321.98
05:46:28|63321.99
05:46:29|63321.99
05:46:30|63321.99
05:46:31|63321.99
05:46:33|63322.
05:46:34|63321.99
05:46:35|63321.99
05:46:36|63321.99
05:46:36|63322.
05:46:37|63322.
05:46:38|63322.
05:46:39|63322.
05:46:41|63322.
05:46:42|63322.
05:46:43|63321.99
05:46:43|63321.99
05:46:45|63321.99
05:46:46|63322.
05:46:47|63322.
05:46:49|63321.99
05:46:49|63321.99
05:46:51|63321.99
05:46:51|63321.99
05:46:52|63322.
05:46:53|63322.
05:46:54|63321.99
05:46:56|63322.
05:46:57|63322.
05:46:57|63322.
05:46:58|63321.99
05:46:59|63321.37
05:47:00|63320.34
05:47:02|63320.34
05:47:02|63320.34
05:47:03|63319.74
05:47:05|63319.75
05:47:06|63319.74
05:47:07|63319.74
05:47:08|63319.75
05:47:08|63319.75
05:47:10|63319.75
05:47:11|63319.74
05:47:12|63319.74
05:47:12|63319.75
05:47:14|63319.74
05:47:15|63319.75
05:47:16|63319.75
05:47:17|63319.75
05:47:18|63319.74
05:47:20|63319.74
05:47:21|63319.75
05:47:22|63319.75
05:47:24|63319.74
05:47:25|63325.5
05:47:26|63328.31
05:47:27|63328.31
05:47:28|63328.31
05:47:28|63328.31
05:47:31|63328.31
05:47:31|63328.32
05:47:32|63328.31
05:47:34|63328.32
05:47:35|63326.01
05:47:36|63326.01
05:47:38|63326.01
05:47:38|63326.
05:47:40|63326.
05:47:41|63326.01
05:47:45|63326.01
05:47:46|63326.
05:47:48|63326.
05:47:48|63326.
05:47:50|63326.
05:47:51|63326.01
05:47:52|63326.
05:47:53|63326.
05:47:54|63326.
05:47:54|63326.
05:47:56|63326.
05:47:57|63326.
05:47:57|63326.
05:47:59|63326.01
05:48:00|63326.
05:48:01|63326.
05:48:02|63326.
05:48:03|63326.
05:48:04|63326.
05:48:05|63326.01
05:48:06|63326.01
05:48:07|63325.99
05:48:09|63325.98
05:48:10|63325.99
05:48:12|63325.98
05:48:12|63325.98
05:48:13|63325.98
05:48:14|63325.98
05:48:15|63325.99
05:48:17|63325.98
05:48:17|63325.99
05:48:18|63325.99
05:48:19|63325.98
05:48:21|63325.99
05:48:22|63325.99
05:48:22|63325.99
05:48:24|63325.99
05:48:24|63325.98
05:48:26|63325.98
05:48:27|63325.98
05:48:28|63325.98
05:48:29|63325.99
05:48:29|63325.98
05:48:32|63322.35
05:48:33|63322.01
05:48:34|63322.01
05:48:36|63322.
05:48:37|63322.
05:48:37|63322.
05:48:39|63322.
05:48:39|63322.
05:48:40|63322.
05:48:42|63322.01
05:48:42|63322.
05:48:43|63322.
05:48:45|63322.
05:48:45|63322.01
05:48:47|63322.01
05:48:48|63322.
05:48:49|63322.
05:48:51|63322.01
05:48:52|63322.
05:48:53|63322.01
05:48:53|63322.
05:48:55|63322.
05:48:56|63321.85
05:48:57|63321.76
05:48:58|63319.74
05:48:59|63319.75
05:49:01|63314.
05:49:01|63314.01
05:49:02|63314.
05:49:03|63314.01
05:49:04|63314.01
05:49:06|63314.01
05:49:06|63314.01
05:49:07|63314.
05:49:08|63314.
05:49:09|63314.
05:49:11|63314.
05:49:11|63314.
05:49:12|63296.68
05:49:14|63296.67
05:49:15|63296.67
05:49:16|63291.4
05:49:16|63282.
05:49:17|63282.
05:49:19|63282.01
05:49:20|63282.01
05:49:21|63282.
05:49:22|63282.01
05:49:23|63282.01
05:49:24|63282.
05:49:25|63282.
05:49:26|63282.01
05:49:27|63282.
05:49:28|63282.
05:49:29|63282.
05:49:30|63282.01
05:49:31|63282.
05:49:32|63282.
05:49:33|63282.
05:49:34|63282.
05:49:35|63282.
05:49:36|63282.
05:49:38|63282.01
05:49:39|63282.
05:49:40|63282.
05:49:41|63282.
05:49:42|63282.
05:49:43|63282.
05:49:45|63282.
05:49:45|63282.
05:49:46|63282.
05:49:48|63282.
05:49:49|63282.
05:49:49|63282.
05:49:50|63282.
05:49:51|63282.01
05:49:52|63282.
05:49:53|63282.
05:49:54|63282.01
05:49:56|63282.01
05:49:56|63282.01
05:49:58|63282.01
05:49:58|63282.01
05:49:59|63282.01
05:50:00|63282.01
05:50:02|63282.
05:50:03|63282.
05:50:04|63269.17
05:50:05|63269.17
05:50:06|63269.16
05:50:07|63269.16
05:50:08|63269.16
05:50:09|63265.36
05:50:10|63265.36
05:50:11|63265.36
05:50:13|63265.36
05:50:13|63265.37
05:50:14|63265.37
05:50:15|63265.36
05:50:16|63265.36
05:50:17|63265.36
05:50:18|63265.36
05:50:19|63265.36
05:50:21|63265.36
05:50:21|63265.37
05:50:22|63265.36
05:50:24|63265.37
05:50:24|63265.37
05:50:26|63265.36
05:50:26|63268.
05:50:28|63271.99
05:50:29|63277.7
05:50:29|63279.09
05:50:31|63287.99
05:50:31|63287.99
05:50:34|63288.36
05:50:35|63291.99
05:50:36|63300.96
05:50:37|63300.97
05:50:38|63300.97
05:50:39|63300.97
05:50:40|63300.96
05:50:41|63300.96
05:50:42|63300.97
05:50:44|63300.97
05:50:45|63300.96
05:50:46|63300.97
05:50:46|63300.96
05:50:48|63300.96
05:50:49|63300.96
05:50:49|63300.96
05:50:51|63300.96
05:50:52|63300.96
05:50:53|63300.96
05:50:54|63300.97
05:50:55|63300.96
05:50:56|63300.96
05:50:57|63300.96
05:50:58|63300.97
05:50:59|63300.97
05:51:00|63300.96
05:51:02|63300.96
05:51:03|63300.96
05:51:05|63300.96
05:51:06|63300.96
05:51:07|63300.96
05:51:07|63300.96
05:51:08|63300.96
05:51:09|63300.97
05:51:10|63300.96
05:51:12|63300.97
05:51:13|63300.97
05:51:13|63300.96
05:51:14|63293.28
05:51:16|63292.66
05:51:17|63292.66
05:51:18|63292.67
05:51:18|63292.67
05:51:19|63292.66
05:51:21|63292.66
05:51:22|63292.67
05:51:23|63292.66
05:51:24|63292.66
05:51:25|63292.66
05:51:26|63292.67
05:51:27|63292.67
05:51:28|63292.66
05:51:29|63292.66
05:51:30|63292.66
05:51:31|63292.66
05:51:32|63292.67
05:51:33|63292.66
05:51:35|63292.67
05:51:35|63292.67
05:51:38|63292.67
05:51:38|63292.67
05:51:40|63292.67
05:51:41|63292.66
05:51:42|63292.66
05:51:44|63292.46
05:51:45|63292.44
05:51:45|63292.44
05:51:46|63292.44
05:51:47|63292.44
05:51:48|63292.44
05:51:49|63292.45
05:51:52|63292.44
05:51:54|63292.44
05:51:54|63290.
05:51:55|63290.
05:51:57|63290.01
05:51:58|63290.
05:51:59|63290.
05:52:00|63290.01
05:52:00|63290.
05:52:02|63290.
05:52:03|63290.
05:52:04|63290.
05:52:05|63290.
05:52:06|63292.43
05:52:07|63299.84
05:52:09|63304.02
05:52:09|63304.02
05:52:10|63304.01
05:52:11|63304.02
05:52:13|63313.92
05:52:16|63313.99
05:52:18|63313.99
05:52:18|63313.99
05:52:19|63313.99
05:52:21|63314.
05:52:22|63314.
05:52:24|63313.99
05:52:24|63313.99
05:52:25|63313.99
05:52:26|63313.99
05:52:28|63314.
05:52:29|63313.99
05:52:29|63313.99
05:52:30|63313.99
05:52:31|63313.99
05:52:33|63314.
05:52:33|63314.
05:52:36|63313.99
05:52:37|63313.99
05:52:39|63313.99
05:52:39|63314.
05:52:41|63313.99
05:52:42|63313.99
05:52:42|63314.
05:52:44|63314.
05:52:45|63313.99
05:52:46|63313.99
05:52:48|63313.99
05:52:49|63313.99
05:52:49|63316.85
05:52:52|63316.85
05:52:55|63316.85
05:52:56|63319.49
05:52:58|63319.74
05:52:59|63319.99
05:52:59|63319.99
05:53:01|63320.
05:53:01|63320.
05:53:02|63320.
05:53:05|63320.
05:53:05|63319.99
05:53:06|63319.99
05:53:07|63319.99
05:53:08|63319.99
05:53:10|63320.
05:53:11|63319.99
05:53:12|63249.7
05:53:13|63242.45
05:53:14|63242.46
05:53:15|63242.46
05:53:16|63242.46
05:53:17|63242.46
05:53:18|63242.45
05:53:19|63237.79
05:53:20|63237.79
05:53:22|63237.33
05:53:23|63201.
05:53:24|63200.01
05:53:24|63196.21
05:53:25|63192.65
05:53:27|63192.66
05:53:27|63192.65
05:53:29|63192.65
05:53:30|63192.65
05:53:31|63192.66
05:53:32|63190.56
05:53:33|63180.89
05:53:34|63180.88
05:53:36|63180.88
05:53:37|63190.81
05:53:38|63190.82
05:53:40|63190.82
05:53:42|63195.38
05:53:43|63195.38
05:53:44|63195.39
05:53:44|63200.
05:53:45|63200.
05:53:47|63202.
05:53:48|63202.
05:53:49|63201.99
05:53:49|63201.99
05:53:51|63201.99
05:53:52|63202.
05:53:54|63202.
05:53:54|63205.54
05:53:55|63205.99
05:53:56|63206.
05:53:58|63205.99
05:53:59|63205.99
05:54:00|63206.
05:54:01|63206.
05:54:02|63206.
05:54:03|63206.
05:54:04|63201.44
05:54:05|63201.44
05:54:06|63201.44
05:54:08|63201.44
05:54:09|63201.45
05:54:09|63195.7
05:54:11|63195.7
05:54:12|63195.7
05:54:13|63195.71
05:54:14|63195.71
05:54:15|63195.7
05:54:17|63195.7
05:54:17|63195.7
05:54:19|63195.71
05:54:19|63195.7
05:54:20|63195.7
05:54:22|63195.7
05:54:22|63195.7
05:54:23|63184.22
05:54:25|63183.4
05:54:26|63172.08
05:54:27|63158.41
05:54:27|63153.94
05:54:28|63150.11
05:54:29|63150.01
05:54:30|63150.
05:54:32|63150.
05:54:33|63150.
05:54:34|63150.01
05:54:35|63150.01
05:54:37|63150.
05:54:39|63150.
05:54:42|63150.
05:54:43|63136.71
05:54:44|63148.
05:54:46|63150.
05:54:51|63151.49
05:54:54|63154.
05:54:55|63153.99
05:54:57|63154.
05:54:57|63155.1
05:55:03|63155.1
05:55:04|63155.1
05:55:05|63155.1
05:55:07|63155.1
05:55:07|63155.1
05:55:09|63156.91
05:55:09|63156.92
05:55:10|63158.
05:55:12|63157.99
05:55:14|63168.64
05:55:15|63169.11
05:55:16|63169.11
05:55:17|63169.11
05:55:18|63169.1
05:55:19|63169.1
05:55:20|63169.1
05:55:21|63169.1
05:55:23|63169.11
05:55:24|63169.11
05:55:25|63169.11
05:55:26|63169.11
05:55:28|63169.11
05:55:29|63169.1
05:55:32|63175.99
05:55:35|63175.99
05:55:35|63175.99
05:55:36|63176.
05:55:37|63175.99
05:55:39|63186.
05:55:41|63185.99
05:55:41|63185.99
05:55:43|63185.99
05:55:44|63185.99
05:55:44|63185.99
05:55:45|63185.99
05:55:47|63186.
05:55:48|63185.99
05:55:49|63185.99
05:55:50|63185.99
05:55:52|63182.03
05:55:53|63182.02
05:55:54|63182.03
05:55:55|63182.03
05:55:56|63168.
05:55:58|63168.
05:55:58|63168.
05:55:59|63161.5
05:56:00|63161.5
05:56:01|63161.5
05:56:02|63161.5
05:56:03|63161.5
05:56:04|63161.5
05:56:05|63161.5
05:56:06|63161.5
05:56:07|63161.5
05:56:08|63157.71
05:56:09|63157.72
05:56:10|63157.71
05:56:11|63157.71
05:56:12|63157.71
05:56:13|63157.71
05:56:14|63157.72
05:56:15|63157.71
05:56:16|63157.71
05:56:18|63157.72
05:56:19|63157.71
05:56:20|63157.71
05:56:21|63157.72
05:56:22|63157.72
05:56:23|63157.71
05:56:24|63157.71
05:56:25|63157.72
05:56:26|63157.72
05:56:27|63157.71
05:56:28|63157.71
05:56:30|63158.
05:56:30|63157.99
05:56:31|63157.99
05:56:32|63157.99
05:56:34|63157.99
05:56:34|63157.99
05:56:35|63157.99
05:56:36|63158.
05:56:37|63158.
05:56:38|63158.
05:56:39|63157.99
05:56:41|63157.99
05:56:43|63157.99
05:56:44|63157.99
05:56:45|63158.
05:56:46|63157.99
05:56:47|63158.
05:56:48|63158.
05:56:49|63158.
05:56:51|63157.99
05:56:52|63158.
05:56:52|63152.85
05:56:53|63152.85
05:56:55|63152.85
05:56:57|63152.85
05:56:58|63152.86
05:56:59|63152.85
05:57:00|63152.85
05:57:02|63152.86
05:57:03|63152.85
05:57:05|63152.86
05:57:05|63152.85
05:57:06|63155.78
05:57:08|63158.
05:57:08|63158.
05:57:10|63157.99
05:57:11|63158.
05:57:12|63158.
05:57:12|63157.99
05:57:14|63157.99
05:57:15|63157.99
05:57:16|63158.
05:57:17|63158.
05:57:18|63158.
05:57:19|63158.
05:57:20|63157.99
05:57:22|63157.99
05:57:22|63158.
05:57:23|63162.08
05:57:25|63163.71
05:57:25|63167.9
05:57:27|63171.92
05:57:27|63172.
05:57:29|63171.99
05:57:30|63177.66
05:57:31|63177.88
05:57:31|63177.88
05:57:34|63177.89
05:57:35|63177.89
05:57:35|63177.88
05:57:36|63177.89
05:57:38|63177.89
05:57:38|63177.88
05:57:41|63177.88
05:57:42|63177.88
05:57:43|63177.89
05:57:43|63177.89
05:57:45|63177.89
05:57:46|63177.89
05:57:47|63177.88
05:57:48|63177.88
05:57:49|63177.89
05:57:50|63177.89
05:57:51|63177.89
05:57:52|63177.88
05:57:54|63177.89
05:57:55|63177.89
05:57:56|63177.88
05:57:57|63177.88
05:57:58|63177.89
05:57:59|63182.03
05:58:00|63184.21
05:58:02|63185.03
05:58:02|63185.02
05:58:03|63185.02
05:58:05|63185.02
05:58:06|63185.03
05:58:07|63185.02
05:58:08|63187.99
05:58:09|63188.
05:58:10|63187.99
05:58:11|63188.
05:58:13|63187.99
05:58:14|63198.21
05:58:15|63198.21
05:58:16|63198.21
05:58:17|63198.22
05:58:18|63198.22
05:58:20|63198.22
05:58:20|63198.22
05:58:21|63198.22
05:58:22|63198.22
05:58:23|63198.21
05:58:24|63198.21
05:58:25|63198.22
05:58:26|63198.22
05:58:28|63198.22
05:58:29|63198.21
05:58:30|63198.21
05:58:31|63198.21
05:58:32|63198.22
05:58:33|63198.21
05:58:35|63198.21
05:58:35|63198.21
05:58:37|63198.21
05:58:38|63198.22
05:58:39|63198.22
05:58:40|63198.22
05:58:41|63198.22
05:58:43|63198.21
05:58:44|63198.21
05:58:46|63198.22
05:58:47|63198.21
05:58:48|63198.21
05:58:49|63198.22
05:58:50|63198.21
05:58:52|63198.22
05:58:52|63198.22
05:58:53|63198.22
05:58:54|63198.21
05:58:56|63198.21
05:58:57|63198.21
05:58:58|63198.22
05:58:58|63198.21
05:59:00|63198.21
05:59:01|63198.21
05:59:02|63198.22
05:59:03|63198.21
05:59:04|63198.21
05:59:06|63198.22
05:59:06|63198.21
05:59:08|63198.21
05:59:09|63198.21
05:59:10|63198.21
05:59:11|63198.21
05:59:11|63198.21
05:59:13|63198.21
05:59:13|63198.21
05:59:15|63198.21
05:59:16|63198.22
05:59:16|63198.21
05:59:18|63198.21
05:59:19|63198.21
05:59:20|63198.21
05:59:21|63198.21
05:59:22|63198.21
05:59:23|63198.21
05:59:24|63198.21
05:59:26|63198.22
05:59:26|63198.22
05:59:27|63198.21
05:59:28|63198.21
05:59:29|63202.
05:59:30|63202.
05:59:32|63203.08
05:59:33|63204.
05:59:33|63204.
05:59:34|63204.
05:59:35|63204.
05:59:36|63204.
05:59:37|63204.01
05:59:39|63204.52
05:59:40|63204.52
05:59:40|63204.52
05:59:42|63204.52
05:59:44|63204.72
05:59:45|63211.67
05:59:47|63211.67
05:59:48|63211.67
05:59:50|63211.66
05:59:51|63211.66
05:59:51|63211.66
05:59:52|63211.66
05:59:53|63211.66
05:59:54|63211.66
05:59:55|63211.66
05:59:56|63211.66
05:59:58|63211.66
05:59:59|63211.66
06:00:00|63211.66
06:00:01|63211.67
06:00:02|63206.36
06:00:03|63206.37
06:00:04|63198.98
06:00:05|63198.27
06:00:07|63198.26
06:00:07|63198.27
06:00:08|63198.26
06:00:10|63200.02
06:00:10|63214.91
06:00:12|63225.21
06:00:12|63230.77
06:00:13|63232.6
06:00:15|63232.59
06:00:15|63222.77
06:00:16|63217.3
06:00:18|63217.29
06:00:18|63217.29
06:00:20|63217.29
06:00:21|63217.3
06:00:22|63217.29
06:00:23|63217.29
06:00:24|63217.29
06:00:25|63217.29
06:00:26|63217.29
06:00:27|63217.29
06:00:28|63217.29
06:00:29|63217.29
06:00:30|63217.29
06:00:31|63217.29
06:00:32|63217.29
06:00:33|63217.29
06:00:34|63217.29
06:00:36|63217.29
06:00:36|63217.29
06:00:38|63217.3
06:00:38|63217.3
06:00:39|63217.29
06:00:40|63217.3
06:00:41|63217.29
06:00:42|63217.29
06:00:43|63217.29
06:00:44|63217.29
06:00:45|63217.29
06:00:47|63217.3
06:00:47|63217.3
06:00:49|63217.29
06:00:49|63217.29
06:00:51|63217.3
06:00:53|63217.3
06:00:53|63217.3
06:00:54|63221.94
06:00:55|63222.64
06:00:56|63222.64
06:00:57|63223.58
06:00:58|63231.91
06:00:59|63232.32
06:01:01|63232.31
06:01:01|63200.58
06:01:02|63200.58
06:01:03|63200.58
06:01:05|63200.58
06:01:05|63196.52
06:01:06|63186.
06:01:07|63185.99
06:01:09|63186.
06:01:10|63185.99
06:01:11|63190.78
06:01:11|63190.77
06:01:13|63190.78
06:01:14|63190.78
06:01:15|63190.77
06:01:15|63190.77
06:01:17|63190.77
06:01:17|63190.78
06:01:18|63190.78
06:01:20|63190.77
06:01:21|63190.77
06:01:21|63190.77
06:01:23|63190.78
06:01:23|63190.78
06:01:25|63190.78
06:01:26|63190.77
06:01:27|63190.78
06:01:28|63190.78
06:01:29|63190.78
06:01:30|63190.78
06:01:31|63190.78
06:01:32|63190.78
06:01:33|63190.77
06:01:34|63190.77
06:01:35|63190.77
06:01:36|63190.78
06:01:37|63190.77
06:01:38|63190.77
06:01:39|63190.78
06:01:40|63190.77
06:01:42|63190.77
06:01:42|63190.77
06:01:44|63190.77
06:01:46|63190.77
06:01:46|63190.77
06:01:49|63190.77
06:01:50|63190.77
06:01:51|63190.77
06:01:53|63190.77
06:01:54|63190.77
06:01:55|63190.77
06:01:56|63190.77
06:01:57|63190.77
06:01:58|63190.75
06:01:59|63187.63
06:02:00|63187.63
06:02:01|63187.62
06:02:02|63187.63
06:02:03|63187.63
06:02:04|63187.62
06:02:05|63187.63
06:02:06|63187.62
06:02:08|63190.75
06:02:08|63199.8
06:02:10|63199.99
06:02:11|63210.
06:02:13|63210.
06:02:14|63209.99
06:02:15|63210.
06:02:16|63186.
06:02:18|63186.01
06:02:18|63186.01
06:02:20|63186.
06:02:20|63186.
06:02:21|63186.01
06:02:23|63186.
06:02:23|63186.01
06:02:24|63186.
06:02:25|63186.01
06:02:26|63186.
06:02:27|63186.
06:02:28|63186.01
06:02:29|63186.
06:02:30|63186.
06:02:31|63186.
06:02:33|63186.01
06:02:33|63186.01
06:02:34|63186.01
06:02:36|63186.01
06:02:36|63186.
06:02:38|63186.
06:02:39|63186.
06:02:39|63186.01
06:02:40|63186.
06:02:41|63186.
06:02:42|63186.
06:02:44|63186.
06:02:46|63186.
06:02:46|63186.01
06:02:48|63186.01
06:02:48|63186.01
06:02:50|63186.01
06:02:51|63186.01
06:02:52|63186.01
06:02:53|63186.01
06:02:54|63186.
06:02:56|63186.01
06:02:56|63186.
06:02:57|63186.01
06:02:58|63186.
06:03:00|63186.
06:03:00|63186.01
06:03:02|63186.01
06:03:03|63186.01
06:03:04|63186.01
06:03:05|63186.01
06:03:06|63186.
06:03:07|63186.
06:03:08|63186.
06:03:09|63186.01
06:03:10|63186.01
06:03:11|63186.
06:03:12|63186.01
06:03:13|63190.
06:03:14|63193.79
06:03:15|63193.78
06:03:17|63201.96
06:03:17|63203.99
06:03:18|63203.98
06:03:20|63203.98
06:03:21|63203.98
06:03:22|63203.99
06:03:23|63203.98
06:03:23|63203.99
06:03:25|63203.99
06:03:26|63203.98
06:03:27|63203.99
06:03:28|63203.99
06:03:29|63203.99
06:03:30|63203.99
06:03:31|63203.98
06:03:32|63203.99
06:03:34|63203.98
06:03:34|63203.99
06:03:35|63203.99
06:03:36|63203.98
06:03:37|63203.98
06:03:38|63203.99
06:03:39|63203.99
06:03:40|63203.98
06:03:42|63203.98
06:03:42|63203.98
06:03:43|63203.98
06:03:44|63203.99
06:03:45|63203.99
06:03:46|63203.98
06:03:48|63203.98
06:03:48|63203.98
06:03:49|63203.98
06:03:51|63198.17
06:03:52|63198.17
06:03:53|63198.17
06:03:54|63198.17
06:03:55|63198.17
06:03:57|63198.17
06:03:58|63198.17
06:03:58|63198.18
06:03:59|63198.17
06:04:00|63198.18
06:04:01|63198.18
06:04:02|63198.18
06:04:04|63198.17
06:04:05|63198.17
06:04:06|63198.17
06:04:07|63198.17
06:04:08|63198.18
06:04:09|63198.17
06:04:10|63196.
06:04:11|63190.78
06:04:13|63190.78
06:04:13|63190.78
06:04:15|63190.78
06:04:15|63190.79
06:04:16|63186.01
06:04:17|63186.01
06:04:19|63186.01
06:04:19|63186.01
06:04:21|63186.02
06:04:22|63186.01
06:04:22|63186.02
06:04:23|63186.01
06:04:24|63186.01
06:04:26|63186.01
06:04:27|63186.02
06:04:27|63186.01
06:04:29|63186.01
06:04:29|63186.01
06:04:30|63186.01
06:04:32|63186.01
06:04:32|63186.02
06:04:34|63186.01
06:04:35|63186.01
06:04:36|63186.02
06:04:37|63186.01
06:04:38|63186.01
06:04:39|63186.02
06:04:39|63186.01
06:04:41|63186.01
06:04:42|63186.01
06:04:43|63186.01
06:04:44|63186.02
06:04:44|63186.01
06:04:46|63186.02
06:04:47|63186.01
06:04:48|63186.01
06:04:49|63186.02
06:04:50|63186.02
06:04:51|63186.01
06:04:53|63186.01
06:04:54|63186.01
06:04:55|63186.01
06:04:55|63180.
06:04:57|63180.
06:04:58|63180.
06:04:59|63179.99
06:05:00|63179.99
06:05:02|63179.99
06:05:03|63180.
06:05:04|63179.99
06:05:05|63180.
06:05:06|63171.27
06:05:07|63171.27
06:05:08|63171.27
06:05:10|63171.27
06:05:10|63171.26
06:05:13|63171.26
06:05:13|63171.27
06:05:15|63171.27
06:05:17|63171.27
06:05:18|63171.26
06:05:19|63171.27
06:05:20|63171.26
06:05:21|63171.26
06:05:22|63171.26
06:05:24|63171.26
06:05:24|63162.08
06:05:25|63162.08
06:05:27|63162.01
06:05:27|63162.
06:05:28|63162.01
06:05:30|63162.01
06:05:31|63162.
06:05:31|63162.
06:05:32|63162.
06:05:33|63162.01
06:05:35|63162.
06:05:36|63169.63
06:05:36|63177.36
06:05:38|63177.36
06:05:39|63180.
06:05:40|63190.44
06:05:40|63190.45
06:05:41|63190.45
06:05:43|63190.45
06:05:43|63190.44
06:05:44|63190.45
06:05:46|63190.44
06:05:47|63190.45
06:05:49|63190.44
06:05:50|63190.45
06:05:51|63190.44
06:05:51|63190.45
06:05:52|63190.45
06:05:53|63190.45
06:05:55|63190.45
06:05:56|63190.44
06:05:57|63190.45
06:05:58|63190.44
06:05:59|63190.45
06:06:00|63190.45
06:06:01|63187.3
06:06:02|63187.29
06:06:04|63177.36
06:06:05|63177.36
06:06:06|63177.36
06:06:07|63175.2
06:06:08|63174.64
06:06:10|63174.63
06:06:10|63174.63
06:06:12|63174.64
06:06:12|63174.64
06:06:13|63174.64
06:06:14|63174.64
06:06:16|63174.64
06:06:17|63174.63
06:06:18|63174.63
06:06:19|63174.64
06:06:20|63174.64
06:06:21|63174.64
06:06:22|63174.64
06:06:23|63177.37
06:06:24|63177.36
06:06:25|63177.37
06:06:26|63177.36
06:06:27|63177.37
06:06:28|63189.96
06:06:29|63190.44
06:06:30|63190.44
06:06:31|63195.7
06:06:32|63195.7
06:06:33|63196.
06:06:34|63196.01
06:06:35|63196.01
06:06:36|63196.
06:06:37|63196.
06:06:38|63196.01
06:06:39|63196.01
06:06:40|63196.01
06:06:41|63196.01
06:06:42|63196.01
06:06:43|63197.77
06:06:44|63197.77
06:06:45|63197.77
06:06:46|63197.76
06:06:47|63199.8
06:06:48|63199.99
06:06:50|63200.
06:06:52|63200.
06:06:52|63199.99
06:06:54|63199.99
06:06:55|63199.99
06:06:57|63199.99
06:06:57|63200.
06:06:59|63203.08
06:07:00|63206.35
06:07:01|63206.36
06:07:02|63206.36
06:07:03|63206.35
06:07:04|63206.35
06:07:06|63206.35
06:07:06|63206.35
06:07:07|63206.36
06:07:08|63206.36
06:07:10|63206.36
06:07:11|63206.35
06:07:12|63206.36
06:07:13|63206.36
06:07:14|63206.36
06:07:15|63206.36
06:07:16|63206.36
06:07:17|63206.37
06:07:18|63206.37
06:07:19|63207.99
06:07:20|63204.01
06:07:22|63204.01
06:07:22|63204.
06:07:23|63204.01
06:07:24|63204.01
06:07:25|63204.01
06:07:26|63203.62
06:07:27|63203.53
06:07:28|63203.53
06:07:29|63203.53
06:07:30|63203.54
06:07:31|63203.54
06:07:32|63203.54
06:07:33|63203.53
06:07:34|63203.53
06:07:35|63203.53
06:07:36|63203.54
06:07:37|63203.08
06:07:39|63203.05
06:07:40|63200.88
06:07:41|63200.62
06:07:42|63200.
06:07:42|63200.01
06:07:44|63200.01
06:07:44|63200.
06:07:46|63200.
06:07:46|63200.01
06:07:47|63200.01
06:07:48|63200.01
06:07:49|63200.
06:07:51|63200.
06:07:53|63200.
06:07:55|63200.
06:07:55|63200.01
06:07:56|63200.
06:07:58|63200.01
06:07:59|63200.
06:08:01|63200.01
06:08:01|63200.01
06:08:03|63200.
06:08:04|63200.
06:08:05|63200.
06:08:06|63200.
06:08:07|63200.
06:08:08|63200.01
06:08:08|63200.
06:08:09|63200.01
06:08:11|63200.01
06:08:12|63200.
06:08:13|63200.01
06:08:14|63200.01
06:08:15|63200.
06:08:16|63200.01
06:08:17|63200.01
06:08:18|63200.
06:08:19|63200.01
06:08:20|63200.01
06:08:21|63200.01
06:08:22|63200.
06:08:23|63200.
06:08:24|63200.01
06:08:25|63200.
06:08:27|63200.01
06:08:27|63203.99
06:08:28|63203.99
06:08:30|63207.18
06:08:30|63208.
06:08:31|63207.99
06:08:32|63207.99
06:08:34|63207.99
06:08:34|63211.37
06:08:36|63211.67
06:08:37|63213.98
06:08:38|63213.98
06:08:38|63213.98
06:08:40|63213.98
06:08:41|63213.99
06:08:42|63213.98
06:08:43|63213.98
06:08:44|63213.98
06:08:45|63213.98
06:08:46|63213.99
06:08:47|63213.98
06:08:48|63213.98
06:08:49|63213.99
06:08:50|63213.98
06:08:52|63217.84
06:08:53|63217.99
06:08:54|63217.99
06:08:55|63218.
06:08:56|63217.99
06:08:58|63217.99
06:08:58|63217.99
06:08:59|63218.
06:09:01|63218.
06:09:02|63217.99
06:09:03|63218.
06:09:04|63217.99
06:09:05|63218.
06:09:06|63217.99
06:09:07|63217.99
06:09:08|63217.99
06:09:09|63217.99
06:09:10|63217.99
06:09:11|63221.78
06:09:12|63221.78
06:09:13|63221.79
06:09:14|63221.78
06:09:15|63221.79
06:09:16|63221.79
06:09:17|63225.99
06:09:18|63225.99
06:09:19|63232.
06:09:20|63238.4
06:09:21|63238.63
06:09:23|63253.42
06:09:24|63258.
06:09:25|63266.22
06:09:25|63268.68
06:09:26|63269.95
06:09:28|63269.95
06:09:28|63269.96
06:09:29|63269.96
06:09:31|63269.97
06:09:31|63269.96
06:09:32|63284.26
06:09:34|63284.27
06:09:35|63284.26
06:09:36|63284.27
06:09:36|63284.27
06:09:37|63284.27
06:09:38|63284.27
06:09:39|63284.26
06:09:41|63284.26
06:09:42|63278.
06:09:43|63278.
06:09:44|63278.01
06:09:45|63278.
06:09:46|63278.
06:09:47|63278.01
06:09:48|63272.78
06:09:49|63272.13
06:09:51|63272.13
06:09:51|63272.13
06:09:53|63271.73
06:09:54|63262.12
06:09:56|63262.12
06:09:56|63262.12
06:09:57|63262.13
06:09:58|63262.13
06:09:59|63262.13
06:10:01|63262.13
06:10:02|63262.12
06:10:03|63262.12
06:10:04|63262.13
06:10:06|63262.12
06:10:08|63260.48
06:10:09|63257.99
06:10:10|63257.99
06:10:10|63257.99
06:10:11|63248.01
06:10:12|63248.01
06:10:14|63248.
06:10:15|63248.01
06:10:16|63246.87
06:10:16|63246.86
06:10:18|63246.85
06:10:19|63246.85
06:10:20|63246.85
06:10:20|63246.86
06:10:21|63246.86
06:10:23|63246.86
06:10:23|63246.86
06:10:25|63243.64
06:10:25|63240.79
06:10:27|63240.
06:10:28|63240.
06:10:29|63240.01
06:10:29|63240.01
06:10:31|63240.
06:10:32|63240.
06:10:33|63240.
06:10:35|63240.01
06:10:35|63240.01
06:10:36|63240.01
06:10:37|63240.
06:10:38|63240.01
06:10:39|63240.01
06:10:40|63240.01
06:10:41|63240.01
06:10:43|63240.
06:10:43|63240.01
06:10:44|63240.01
06:10:46|63240.
06:10:46|63240.01
06:10:47|63240.
06:10:48|63240.
06:10:50|63240.
06:10:51|63240.
06:10:52|63240.01
06:10:54|63240.01
06:10:55|63240.
06:10:56|63240.01
06:10:57|63240.01
06:10:58|63240.01
06:11:00|63240.
06:11:01|63240.
06:11:02|63240.
06:11:03|63240.01
06:11:04|63240.
06:11:05|63240.
06:11:06|63240.
06:11:07|63240.
06:11:08|63240.01
06:11:09|63240.01
06:11:10|63240.01
06:11:11|63240.01
06:11:13|63240.01
06:11:13|63240.01
06:11:15|63240.01
06:11:15|63240.
06:11:16|63240.
06:11:18|63240.
06:11:18|63240.
06:11:20|63240.
06:11:21|63240.
06:11:22|63240.01
06:11:23|63240.01
06:11:24|63240.01
06:11:25|63240.01
06:11:26|63240.
06:11:27|63240.
06:11:28|63240.
06:11:29|63240.01
06:11:30|63240.01
06:11:31|63240.
06:11:32|63240.
06:11:33|63240.
06:11:34|63240.01
06:11:35|63240.01
06:11:36|63240.01
06:11:37|63240.01
06:11:38|63240.
06:11:39|63240.
06:11:40|63240.
06:11:41|63240.
06:11:42|63240.01
06:11:43|63240.01
06:11:44|63240.01
06:11:45|63240.
06:11:46|63240.
06:11:48|63240.
06:11:48|63240.
06:11:49|63240.
06:11:50|63240.
06:11:52|63240.01
06:11:52|63240.01
06:11:53|63240.01
06:11:54|63240.
06:11:55|63245.72
06:11:57|63251.39
06:11:58|63262.12
06:11:58|63262.12
06:11:59|63262.13
06:12:01|63262.13
06:12:01|63262.13
06:12:03|63262.13
06:12:04|63262.12
06:12:05|63262.12
06:12:06|63262.13
06:12:06|63262.13
06:12:08|63262.13
06:12:08|63262.13
06:12:10|63262.13
06:12:11|63262.13
06:12:12|63262.13
06:12:13|63262.13
06:12:14|63262.13
06:12:15|63262.13
06:12:16|63262.13
06:12:17|63262.13
06:12:18|63262.13
06:12:19|63262.13
06:12:20|63262.13
06:12:21|63262.14
06:12:22|63262.14
06:12:23|63262.14
06:12:24|63262.14
06:12:26|63262.13
06:12:26|63262.13
06:12:27|63262.13
06:12:28|63262.13
06:12:29|63262.13
06:12:30|63262.13
06:12:31|63262.14
06:12:33|63262.13
06:12:33|63264.88
06:12:34|63264.87
06:12:35|63265.65
06:12:36|63265.65
06:12:37|63267.04
06:12:39|63267.22
06:12:39|63267.22
06:12:40|63267.23
06:12:41|63267.23
06:12:42|63267.23
06:12:44|63273.12
06:12:44|63273.24
06:12:46|63273.24
06:12:47|63282.62
06:12:48|63282.62
06:12:49|63283.06
06:12:50|63285.88
06:12:51|63285.89
06:12:52|63285.88
06:12:53|63285.89
06:12:55|63288.36
06:12:56|63288.36
06:12:57|63288.36
06:12:58|63288.36
06:13:00|63288.35
06:13:01|63288.35
06:13:02|63288.35
06:13:03|63288.35
06:13:05|63288.36
06:13:05|63288.36
06:13:07|63288.35
06:13:08|63288.36
06:13:08|63288.36
06:13:10|63293.27
06:13:10|63293.27
06:13:12|63293.28
06:13:13|63293.28
06:13:14|63293.28
06:13:14|63293.27
06:13:16|63293.28
06:13:17|63295.52
06:13:18|63295.52
06:13:19|63295.52
06:13:20|63295.52
06:13:21|63295.52
06:13:22|63295.53
06:13:24|63295.53
06:13:24|63295.53
06:13:25|63295.64
06:13:26|63295.64
06:13:28|63295.64
06:13:28|63295.64
06:13:29|63295.64
06:13:30|63295.64
06:13:32|63295.64
06:13:32|63295.63
06:13:33|63295.64
06:13:34|63295.63
06:13:36|63295.64
06:13:36|63316.
06:13:38|63315.99
06:13:38|63316.
06:13:40|63316.
06:13:40|63315.99
06:13:42|63315.99
06:13:42|63316.
06:13:44|63316.
06:13:45|63316.
06:13:45|63321.86
06:13:46|63322.79
06:13:48|63322.8
06:13:49|63322.79
06:13:50|63322.8
06:13:51|63322.79
06:13:51|63322.79
06:13:54|63322.79
06:13:54|63322.79
06:13:56|63322.79
06:13:57|63322.79
06:13:59|63322.8
06:14:00|63322.79
06:14:01|63322.8
06:14:02|63322.8
06:14:04|63322.79
06:14:05|63322.79
06:14:06|63322.8
06:14:07|63322.79
06:14:09|63322.8
06:14:10|63322.8
06:14:11|63322.8
06:14:11|63322.79
06:14:13|63322.79
06:14:14|63322.79
06:14:15|63322.8
06:14:16|63322.8
06:14:17|63322.79
06:14:18|63322.79
06:14:19|63322.8
06:14:20|63322.8
06:14:21|63322.01
06:14:22|63322.01
06:14:23|63322.02
06:14:24|63322.01
06:14:25|63322.01
06:14:26|63322.02
06:14:27|63322.01
06:14:28|63322.01
06:14:30|63322.02
06:14:30|63322.01
06:14:31|63322.01
06:14:32|63322.01
06:14:33|63322.02
06:14:35|63322.02
06:14:36|63322.01
06:14:37|63322.01
06:14:38|63322.01
06:14:39|63322.01
06:14:40|63322.01
06:14:41|63322.01
06:14:42|63322.02
06:14:44|63322.02
06:14:44|63322.02
06:14:45|63322.01
06:14:47|63322.02
06:14:48|63322.02
06:14:49|63322.02
06:14:51|63322.02
06:14:51|63322.02
06:14:53|63322.01
06:14:54|63322.02
06:14:56|63322.02
06:14:56|63322.01
06:14:58|63322.01
06:14:58|63326.6
06:15:00|63329.11
06:15:01|63334.46
06:15:02|63334.46
06:15:03|63334.47
06:15:04|63334.81
06:15:05|63344.93
06:15:06|63344.94
06:15:07|63344.94
06:15:08|63344.94
06:15:09|63342.48
06:15:10|63342.
06:15:12|63342.
06:15:12|63349.99
06:15:14|63349.99
06:15:15|63350.
06:15:16|63359.99
06:15:17|63359.99
06:15:18|63358.88
06:15:19|63358.07
06:15:20|63358.08
06:15:21|63358.07
06:15:23|63358.07
06:15:24|63358.08
06:15:24|63358.07
06:15:25|63358.07
06:15:26|63358.07
06:15:28|63358.07
06:15:28|63358.07
06:15:30|63358.07
06:15:31|63358.07
06:15:32|63358.08
06:15:33|63358.08
06:15:34|63354.01
06:15:35|63354.01
06:15:36|63354.01
06:15:37|63354.01
06:15:38|63354.
06:15:39|63354.01
06:15:40|63354.01
06:15:41|63354.
06:15:42|63354.
06:15:43|63354.01
06:15:44|63354.01
06:15:45|63354.01
06:15:46|63354.01
06:15:48|63357.96
06:15:48|63357.95
06:15:49|63357.95
06:15:51|63357.96
06:15:51|63357.95
06:15:52|63357.96
06:15:54|63357.95
06:15:55|63357.96
06:15:57|63357.96
06:15:57|63357.96
06:15:58|63357.95
06:16:00|63357.95
06:16:01|63357.95
06:16:03|63357.95
06:16:04|63357.95
06:16:05|63357.95
06:16:06|63357.96
06:16:07|63357.95
06:16:08|63357.96
06:16:09|63357.95
06:16:10|63357.95
06:16:11|63360.77
06:16:12|63360.76
06:16:13|63360.77
06:16:14|63360.76
06:16:15|63360.76
06:16:16|63360.76
06:16:17|63360.76
06:16:18|63360.76
06:16:19|63360.76
06:16:20|63360.76
06:16:21|63360.77
06:16:23|63360.76
06:16:23|63360.77
06:16:25|63360.76
06:16:26|63360.76
06:16:27|63360.76
06:16:28|63360.77
06:16:29|63360.77
06:16:30|63360.76
06:16:31|63360.76
06:16:32|63369.54
06:16:33|63381.81
06:16:34|63381.82
06:16:35|63394.22
06:16:36|63394.02
06:16:38|63394.02
06:16:39|63394.02
06:16:41|63399.99
06:16:42|63408.12
06:16:43|63400.
06:16:44|63400.
06:16:45|63402.74
06:16:46|63402.74
06:16:47|63402.74
06:16:49|63402.75
06:16:49|63402.75
06:16:50|63402.74
06:16:52|63402.75
06:16:54|63402.74
06:16:55|63402.74
06:16:57|63401.52
06:16:58|63400.01
06:16:59|63400.01
06:17:01|63400.
06:17:02|63400.01
06:17:03|63392.5
06:17:04|63392.34
06:17:06|63392.35
06:17:07|63392.35
06:17:08|63392.34
06:17:09|63392.34
06:17:09|63390.
06:17:11|63390.
06:17:12|63390.
06:17:13|63390.
06:17:14|63390.01
06:17:15|63390.
06:17:16|63390.01
06:17:18|63388.
06:17:19|63384.
06:17:19|63374.23
06:17:21|63378.01
06:17:22|63378.01
06:17:23|63378.
06:17:24|63378.
06:17:25|63369.07
06:17:26|63369.07
06:17:27|63369.07
06:17:29|63369.07
06:17:30|63369.06
06:17:31|63369.07
06:17:32|63369.07
06:17:32|63369.07
06:17:34|63369.07
06:17:36|63369.07
06:17:37|63369.07
06:17:38|63369.07
06:17:39|63369.06
06:17:40|63369.07
06:17:41|63369.06
06:17:43|63369.07
06:17:44|63369.07
06:17:45|63369.07
06:17:46|63369.06
06:17:47|63369.07
06:17:49|63369.06
06:17:50|63369.07
06:17:50|63369.07
06:17:52|63369.07
06:17:53|63369.07
06:17:54|63369.06
06:17:55|63369.07
06:17:56|63369.07
06:17:58|63369.07
06:17:59|63369.07
06:17:59|63369.07
06:18:01|63369.06
06:18:02|63369.06
06:18:03|63365.59
06:18:03|63365.59
06:18:05|63365.59
06:18:06|63365.59
06:18:07|63365.59
06:18:08|63365.59
06:18:10|63379.45
06:18:10|63385.02
06:18:12|63385.03
06:18:12|63385.03
06:18:14|63385.03
06:18:14|63385.02
06:18:15|63392.52
06:18:16|63398.
06:18:18|63398.
06:18:19|63397.99
06:18:20|63394.94
06:18:21|63389.41
06:18:22|63389.41
06:18:23|63389.41
06:18:24|63389.41
06:18:25|63389.41
06:18:26|63389.41
06:18:27|63389.41
06:18:29|63389.41
06:18:30|63389.42
06:18:31|63389.41
06:18:32|63389.42
06:18:33|63389.42
06:18:34|63389.42
06:18:36|63389.42
06:18:38|63393.99
06:18:39|63393.99
06:18:41|63393.99
06:18:42|63393.99
06:18:43|63393.99
06:18:45|63393.99
06:18:45|63394.
06:18:46|63397.99
06:18:48|63398.
06:18:48|63398.
06:18:50|63400.
06:18:51|63400.01
06:18:53|63405.24
06:18:53|63406.32
06:18:55|63406.31
06:18:56|63406.32
06:18:57|63406.32
06:18:58|63406.32
06:18:58|63406.32
06:18:59|63406.32
06:19:01|63406.32
06:19:03|63400.7
06:19:04|63400.01
06:19:05|63393.32
06:19:06|63390.01
06:19:07|63390.
06:19:08|63390.01
06:19:10|63390.01
06:19:11|63390.
06:19:12|63390.
06:19:13|63390.01
06:19:14|63390.
06:19:16|63390.01
06:19:16|63390.01
06:19:18|63390.01
06:19:19|63390.01
06:19:20|63390.01
06:19:20|63390.
06:19:21|63390.01
06:19:23|63390.01
06:19:24|63390.01
06:19:24|63390.01
06:19:25|63390.
06:19:27|63390.
06:19:27|63390.01
06:19:29|63390.01
06:19:30|63390.
06:19:31|63390.
06:19:32|63390.
06:19:34|63390.
06:19:34|63390.01
06:19:35|63390.01
06:19:37|63390.01
06:19:38|63390.
06:19:40|63390.01
06:19:41|63390.
06:19:42|63390.
06:19:44|63390.
06:19:45|63390.01
06:19:45|63390.01
06:19:48|63390.01
06:19:48|63390.01
06:19:50|63390.
06:19:51|63390.
06:19:52|63390.
06:19:53|63390.
06:19:54|63390.01
06:19:55|63390.
06:19:57|63390.01
06:19:57|63390.
06:19:58|63390.
06:19:59|63390.
06:20:00|63390.01
06:20:02|63390.
06:20:02|63390.
06:20:03|63390.01
06:20:04|63390.01
06:20:06|63390.02
06:20:06|63390.02
06:20:08|63390.05
06:20:09|63390.05
06:20:10|63390.05
06:20:11|63390.05
06:20:13|63390.05
06:20:13|63390.05
06:20:14|63390.05
06:20:16|63390.06
06:20:16|63390.06
06:20:18|63390.05
06:20:20|63399.99
06:20:20|63408.
06:20:21|63408.
06:20:22|63408.
06:20:23|63408.
06:20:25|63407.99
06:20:25|63406.45
06:20:26|63406.46
06:20:28|63406.46
06:20:29|63406.45
06:20:30|63406.45
06:20:30|63406.46
06:20:31|63406.46
06:20:32|63406.45
06:20:33|63406.45
06:20:34|63406.45
06:20:35|63406.46
06:20:36|63406.46
06:20:37|63406.45
06:20:39|63406.46
06:20:41|63406.46
06:20:41|63406.45
06:20:43|63406.45
06:20:45|63406.46
06:20:46|63406.46
06:20:47|63406.46
06:20:48|63406.45
06:20:49|63406.46
06:20:50|63406.46
06:20:52|63406.45
06:20:53|63406.45
06:20:54|63406.45
06:20:56|63406.45
06:20:56|63406.45
06:20:57|63406.46
06:20:59|63406.45
06:20:59|63406.45
06:21:01|63390.06
06:21:01|63386.01
06:21:03|63391.7
06:21:04|63391.97
06:21:05|63391.97
06:21:06|63391.98
06:21:06|63391.98
06:21:08|63391.98
06:21:09|63391.98
06:21:10|63391.98
06:21:11|63391.98
06:21:12|63391.98
06:21:13|63388.4
06:21:14|63388.01
06:21:15|63388.01
06:21:16|63388.01
06:21:18|63388.01
06:21:18|63386.76
06:21:20|63386.01
06:21:20|63386.01
06:21:21|63386.
06:21:22|63386.
06:21:24|63386.01
06:21:25|63386.01
06:21:25|63386.
06:21:27|63386.
06:21:28|63386.
06:21:28|63386.
06:21:29|63386.
06:21:30|63386.
06:21:31|63386.
06:21:33|63386.
06:21:34|63386.
06:21:35|63386.
06:21:36|63386.
06:21:37|63386.
06:21:39|63386.01
06:21:41|63378.
06:21:41|63378.
06:21:43|63378.
06:21:44|63378.01
06:21:45|63378.01
06:21:46|63378.01
06:21:48|63378.
06:21:49|63378.
06:21:50|63378.01
06:21:51|63378.01
06:21:52|63378.01
06:21:53|63378.01
06:21:54|63378.01
06:21:55|63378.
06:21:57|63378.
06:21:58|63374.
06:21:58|63374.
06:21:59|63374.
06:22:01|63374.
06:22:01|63374.
06:22:02|63374.
06:22:04|63374.01
06:22:04|63374.04
06:22:05|63387.6
06:22:08|63387.61
06:22:08|63393.32
06:22:09|63394.
06:22:10|63394.
06:22:12|63394.
06:22:13|63394.
06:22:13|63394.
06:22:15|63393.99
06:22:15|63393.99
06:22:17|63394.
06:22:18|63384.
06:22:19|63384.
06:22:20|63387.58
06:22:21|63387.99
06:22:22|63387.99
06:22:23|63387.99
06:22:24|63387.99
06:22:25|63389.22
06:22:26|63390.45
06:22:27|63390.45
06:22:28|63394.
06:22:29|63393.99
06:22:30|63404.
06:22:31|63406.78
06:22:33|63406.78
06:22:34|63406.77
06:22:35|63406.77
06:22:36|63406.78
06:22:37|63406.78
06:22:38|63406.77
06:22:39|63405.94
06:22:41|63405.93
06:22:43|63405.93
06:22:44|63405.93
06:22:44|63405.93
06:22:46|63405.93
06:22:47|63405.93
06:22:47|63405.94
06:22:49|63405.93
06:22:50|63405.93
06:22:52|63405.93
06:22:52|63405.93
06:22:54|63405.94
06:22:54|63405.94
06:22:55|63405.94
06:22:56|63405.94
06:22:58|63405.94
06:22:58|63405.93
06:23:00|63405.94
06:23:00|63405.94
06:23:02|63405.93
06:23:03|63405.93
06:23:04|63405.94
06:23:05|63405.93
06:23:06|63405.94
06:23:07|63405.94
06:23:09|63422.71
06:23:10|63422.71
06:23:11|63422.71
06:23:11|63422.71
06:23:13|63422.72
06:23:14|63440.58
06:23:15|63440.58
06:23:16|63440.58
06:23:17|63440.58
06:23:18|63432.
06:23:19|63432.
06:23:20|63432.
06:23:21|63437.9
06:23:23|63437.9
06:23:24|63437.9
06:23:24|63437.9
06:23:26|63437.91
06:23:27|63437.9
06:23:27|63437.9
06:23:29|63437.91
06:23:29|63437.9
06:23:31|63437.91
06:23:32|63434.74
06:23:33|63434.74
06:23:34|63430.01
06:23:35|63430.01
06:23:35|63430.01
06:23:36|63430.
06:23:38|63429.17
06:23:39|63429.17
06:23:41|63426.01
06:23:41|63426.01
06:23:44|63426.01
06:23:44|63426.02
06:23:45|63426.02
06:23:47|63426.02
06:23:47|63426.01
06:23:48|63426.01
06:23:49|63426.01
06:23:50|63426.01
06:23:51|63426.02
06:23:53|63426.02
06:23:54|63426.02
06:23:55|63426.02
06:23:56|63426.02
06:23:57|63426.02
06:23:58|63426.01
06:24:01|63426.01
06:24:02|63426.01
06:24:03|63426.01
06:24:04|63426.01
06:24:06|63422.02
06:24:06|63416.25
06:24:07|63415.65
06:24:09|63415.64
06:24:10|63415.64
06:24:10|63415.65
06:24:11|63415.65
06:24:13|63415.64
06:24:14|63415.64
06:24:14|63415.64
06:24:16|63415.64
06:24:17|63415.64
06:24:17|63415.64
06:24:19|63415.65
06:24:20|63415.64
06:24:21|63415.65
06:24:22|63415.65
06:24:23|63415.64
06:24:24|63415.65
06:24:26|63415.64
06:24:26|63415.65
06:24:27|63415.65
06:24:28|63412.68
06:24:30|63409.3
06:24:30|63409.3
06:24:31|63409.3
06:24:32|63409.29
06:24:34|63409.29
06:24:34|63409.3
06:24:36|63409.29
06:24:36|63409.29
06:24:38|63409.29
06:24:39|63409.3
06:24:39|63409.29
06:24:40|63409.29
06:24:43|63409.29
06:24:44|63409.3
06:24:45|63409.3
06:24:46|63409.3
06:24:47|63409.3
06:24:49|63409.29
06:24:50|63409.3
06:24:51|63409.3
06:24:51|63409.3
06:24:52|63409.3
06:24:53|63409.29
06:24:54|63409.29
06:24:55|63409.3
06:24:57|63409.3
06:24:58|63409.29
06:25:00|63409.29
06:25:01|63409.29
06:25:01|63409.29
06:25:02|63409.13
06:25:04|63409.12
06:25:04|63409.12
06:25:05|63408.6
06:25:06|63406.78
06:25:08|63406.55
06:25:09|63406.54
06:25:10|63406.45
06:25:11|63396.36
06:25:12|63396.37
06:25:13|63396.37
06:25:13|63396.37
06:25:15|63396.37
06:25:16|63396.36
06:25:16|63396.36
06:25:18|63396.36
06:25:19|63396.36
06:25:20|63396.37
06:25:20|63396.36
06:25:22|63396.36
06:25:23|63396.36
06:25:24|63396.36
06:25:25|63396.36
06:25:26|63396.36
06:25:27|63396.36
06:25:28|63396.37
06:25:29|63396.37
06:25:30|63396.36
06:25:31|63396.37
06:25:32|63396.37
06:25:33|63396.36
06:25:34|63396.36
06:25:35|63396.37
06:25:36|63396.37
06:25:37|63396.37
06:25:38|63396.37
06:25:40|63396.37
06:25:40|63396.36
06:25:41|63396.36
06:25:43|63396.36
06:25:43|63396.37
06:25:45|63396.37
06:25:46|63396.36
06:25:47|63396.37
06:25:48|63396.37
06:25:49|63407.98
06:25:50|63407.98
06:25:52|63407.98
06:25:52|63407.98
06:25:54|63407.98
06:25:55|63416.77
06:25:56|63420.38
06:25:56|63420.99
06:25:57|63420.99
06:25:59|63420.99
06:26:00|63420.99
06:26:01|63420.98
06:26:02|63420.99
06:26:03|63420.98
06:26:04|63420.98
06:26:06|63420.99
06:26:07|63415.52
06:26:08|63415.52
06:26:09|63415.52
06:26:10|63415.53
06:26:11|63415.52
06:26:12|63415.52
06:26:13|63415.52
06:26:14|63415.52
06:26:16|63415.52
06:26:17|63415.52
06:26:17|63415.52
06:26:19|63415.52
06:26:19|63415.52
06:26:21|63415.52
06:26:21|63415.53
06:26:23|63415.52
06:26:23|63415.52
06:26:24|63415.52
06:26:26|63415.53
06:26:26|63415.52
06:26:28|63415.52
06:26:29|63415.52
06:26:29|63415.52
06:26:31|63415.52
06:26:31|63415.53
06:26:33|63415.53
06:26:34|63415.53
06:26:35|63415.53
06:26:36|63415.53
06:26:37|63419.56
06:26:38|63420.38
06:26:39|63422.83
06:26:40|63422.83
06:26:41|63422.83
06:26:42|63422.83
06:26:43|63422.83
06:26:44|63422.83
06:26:45|63422.83
06:26:46|63422.83
06:26:47|63422.83
06:26:49|63422.84
06:26:49|63422.83
06:26:50|63422.84
06:26:52|63422.84
06:26:53|63422.84
06:26:54|63422.84
06:26:55|63422.84
06:26:56|63422.84
06:26:57|63422.83
06:26:59|63422.84
06:27:00|63422.83
06:27:01|63422.83
06:27:02|63422.83
06:27:03|63422.84
06:27:04|63422.83
06:27:06|63422.83
06:27:07|63422.83
06:27:08|63422.83
06:27:08|63422.84
06:27:10|63422.84
06:27:10|63422.83
06:27:11|63422.83
06:27:12|63422.84
06:27:13|63422.84
06:27:15|63422.83
06:27:16|63422.84
06:27:16|63422.83
06:27:18|63422.84
06:27:19|63422.84
06:27:19|63422.84
06:27:20|63422.83
06:27:22|63422.83
06:27:23|63422.83
06:27:24|63422.83
06:27:24|63422.84
06:27:25|63422.83
06:27:27|63422.83
06:27:28|63422.84
06:27:29|63422.84
06:27:30|63422.83
06:27:31|63422.83
06:27:32|63422.84
06:27:34|63422.84
06:27:35|63422.83
06:27:35|63422.83
06:27:37|63422.84
06:27:38|63422.83
06:27:39|63422.83
06:27:39|63422.83
06:27:41|63422.83
06:27:42|63422.83
06:27:43|63422.83
06:27:44|63422.83
06:27:46|63422.83
06:27:47|63422.84
06:27:48|63422.84
06:27:48|63422.83
06:27:49|63422.83
06:27:51|63422.83
06:27:52|63422.84
06:27:53|63422.84
06:27:54|63422.84
06:27:55|63422.83
06:27:56|63422.83
06:27:57|63422.84
06:27:58|63422.84
06:27:59|63422.83
06:28:01|63422.83
06:28:02|63422.84
06:28:03|63422.83
06:28:04|63422.84
06:28:06|63422.84
06:28:06|63422.83
06:28:07|63422.83
06:28:08|63422.84
06:28:09|63422.84
06:28:10|63422.84
06:28:12|63422.84
06:28:13|63422.84
06:28:14|63422.83
06:28:14|63422.83
06:28:16|63422.84
06:28:16|63422.83
06:28:18|63422.83
06:28:18|63422.84
06:28:20|63422.84
06:28:21|63422.84
06:28:22|63422.83
06:28:23|63422.83
06:28:24|63422.83
06:28:25|63422.84
06:28:27|63422.84
06:28:28|63422.84
06:28:29|63422.83
06:28:31|63422.83
06:28:31|63422.83
06:28:33|63422.83
06:28:33|63422.83
06:28:35|63422.83
06:28:35|63422.84
06:28:37|63422.83
06:28:37|63422.83
06:28:39|63422.83
06:28:39|63422.83
06:28:41|63422.83
06:28:41|63422.83
06:28:42|63422.83
06:28:44|63422.84
06:28:45|63422.83
06:28:46|63422.83
06:28:46|63422.84
06:28:47|63422.83
06:28:48|63422.83
06:28:49|63422.84
06:28:51|63422.84
06:28:52|63422.83
06:28:53|63422.84
06:28:54|63422.84
06:28:56|63422.83
06:28:57|63422.83
06:28:57|63422.83
06:28:59|63422.84
06:29:00|63422.83
06:29:01|63422.83
06:29:02|63422.84
06:29:04|63422.84
06:29:05|63422.83
06:29:06|63422.83
06:29:06|63422.83
06:29:07|63422.83
06:29:08|63422.84
06:29:10|63415.11
06:29:10|63400.01
06:29:12|63400.01
06:29:12|63400.01
06:29:14|63400.02
06:29:14|63398.24
06:29:15|63396.6
06:29:16|63396.6
06:29:17|63396.6
06:29:19|63396.6
06:29:20|63396.6
06:29:21|63394.28
06:29:22|63394.28
06:29:23|63394.27
06:29:24|63394.28
06:29:25|63394.28
06:29:26|63394.27
06:29:27|63394.
06:29:28|63392.05
06:29:29|63392.05
06:29:30|63392.
06:29:31|63392.
06:29:32|63392.01
06:29:33|63392.
06:29:34|63392.
06:29:36|63392.01
06:29:36|63392.01
06:29:38|63392.
06:29:38|63392.01
06:29:39|63392.01
06:29:40|63392.
06:29:41|63392.
06:29:42|63392.
06:29:43|63392.01
06:29:44|63392.01
06:29:45|63392.
06:29:46|63392.
06:29:48|63392.
06:29:49|63392.
06:29:50|63392.
06:29:51|63392.01
06:29:52|63392.
06:29:53|63392.
06:29:55|63374.04
06:29:57|63374.04
06:29:58|63374.04
06:29:59|63374.05
06:30:00|63374.04
06:30:00|63374.05
06:30:01|63383.64
06:30:03|63384.
06:30:04|63383.99
06:30:04|63384.
06:30:06|63383.99
06:30:07|63383.99
06:30:08|63383.99
06:30:09|63383.99
06:30:10|63389.22
06:30:11|63389.37
06:30:12|63399.88
06:30:13|63402.
06:30:14|63401.99
06:30:15|63402.
06:30:17|63401.99
06:30:17|63401.99
06:30:18|63399.06
06:30:19|63398.25
06:30:20|63398.25
06:30:21|63398.25
06:30:22|63398.25
06:30:23|63398.26
06:30:25|63398.25
06:30:25|63396.62
06:30:26|63396.62
06:30:28|63396.62
06:30:28|63396.62
06:30:29|63396.62
06:30:31|63396.62
06:30:31|63396.61
06:30:32|63396.61
06:30:33|63396.61
06:30:34|63396.61
06:30:35|63396.62
06:30:36|63396.62
06:30:38|63396.61
06:30:39|63396.61
06:30:39|63396.62
06:30:41|63396.61
06:30:42|63396.61
06:30:42|63396.61
06:30:43|63396.61
06:30:44|63396.61
06:30:45|63396.66
06:30:48|63396.65
06:30:48|63396.66
06:30:49|63396.66
06:30:51|63396.65
06:30:53|63399.06
06:30:53|63399.06
06:30:55|63399.06
06:30:55|63399.1
06:30:57|63399.11
06:30:57|63399.1
06:30:58|63399.1
06:30:59|63399.1
06:31:01|63399.11
06:31:02|63399.11
06:31:03|63399.11
06:31:04|63399.1
06:31:05|63399.11
06:31:07|63399.11
06:31:08|63399.1
06:31:08|63399.1
06:31:10|63399.11
06:31:11|63399.1
06:31:12|63399.11
06:31:13|63399.1
06:31:14|63399.11
06:31:15|63399.11
06:31:16|63399.1
06:31:17|63399.1
06:31:18|63399.1
06:31:19|63399.11
06:31:20|63399.11
06:31:22|63399.1
06:31:23|63399.1
06:31:24|63399.1
06:31:25|63399.1
06:31:26|63399.1
06:31:27|63399.1
06:31:28|63399.11
06:31:29|63399.11
06:31:30|63399.1
06:31:31|63399.1
06:31:32|63399.11
06:31:33|63399.11
06:31:34|63399.1
06:31:35|63399.1
06:31:36|63399.1
06:31:37|63399.1
06:31:38|63399.1
06:31:39|63399.11
06:31:40|63399.1
06:31:41|63399.1
06:31:42|63399.1
06:31:43|63399.1
06:31:44|63399.11
06:31:45|63399.11
06:31:46|63399.11
06:31:47|63399.11
06:31:49|63399.1
06:31:50|63399.1
06:31:51|63399.1
06:31:52|63399.1
06:31:53|63399.11
06:31:54|63399.1
06:31:54|63399.1
06:31:56|63399.11
06:31:57|63399.11
06:31:57|63399.1
06:31:59|63399.1
06:32:00|63399.11
06:32:01|63399.11
06:32:02|63399.11
06:32:03|63399.1
06:32:04|63399.11
06:32:05|63399.1
06:32:06|63394.28
06:32:07|63394.28
06:32:08|63390.95
06:32:09|63390.95
06:32:10|63390.96
06:32:12|63390.95
06:32:12|63390.95
06:32:13|63390.95
06:32:14|63390.95
06:32:15|63390.95
06:32:17|63390.96
06:32:18|63386.05
06:32:19|63386.05
06:32:19|63386.04
06:32:20|63386.04
06:32:22|63386.04
06:32:22|63386.04
06:32:23|63386.04
06:32:25|63386.05
06:32:26|63397.5
06:32:26|63409.72
06:32:28|63413.99
06:32:28|63404.
06:32:29|63402.33
06:32:30|63402.33
06:32:32|63402.33
06:32:32|63402.33
06:32:34|63402.33
06:32:34|63400.02
06:32:36|63400.02
06:32:37|63400.01
06:32:37|63400.01
06:32:38|63400.01
06:32:40|63400.02
06:32:41|63400.02
06:32:42|63400.02
06:32:43|63400.02
06:32:44|63400.02
06:32:45|63400.01
06:32:46|63400.01
06:32:47|63400.02
06:32:48|63400.01
06:32:50|63400.02
06:32:51|63400.02
06:32:52|63397.43
06:32:54|63397.44
06:32:55|63397.43
06:32:57|63397.44
06:32:57|63397.43
06:32:59|63397.44
06:33:00|63397.44
06:33:00|63397.44
06:33:02|63397.44
06:33:02|63397.43
06:33:04|63397.43
06:33:05|63397.43
06:33:06|63397.43
06:33:07|63397.44
06:33:08|63397.44
06:33:09|63397.44
06:33:10|63397.44
06:33:11|63397.43
06:33:13|63399.99
06:33:13|63400.
06:33:14|63400.
06:33:15|63399.99
06:33:17|63399.99
06:33:18|63399.99
06:33:18|63399.99
06:33:19|63399.99
06:33:21|63400.
06:33:21|63400.
06:33:22|63400.
06:33:24|63399.99
06:33:24|63399.99
06:33:25|63400.
06:33:27|63400.
06:33:27|63399.99
06:33:28|63399.99
06:33:29|63399.99
06:33:30|63399.99
06:33:31|63399.99
06:33:32|63399.99
06:33:33|63399.99
06:33:35|63400.
06:33:35|63399.99
06:33:37|63400.
06:33:38|63399.99
06:33:39|63399.99
06:33:40|63399.99
06:33:41|63399.99
06:33:42|63400.
06:33:43|63399.99
06:33:45|63399.99
06:33:45|63399.99
06:33:46|63399.99
06:33:47|63399.99
06:33:48|63399.99
06:33:49|63399.99
06:33:50|63391.69
06:33:52|63391.69
06:33:53|63395.78
06:33:54|63397.99
06:33:56|63398.
06:33:56|63397.99
06:33:57|63397.99
06:33:58|63397.99
06:34:00|63397.99
06:34:01|63398.
06:34:02|63398.
06:34:03|63398.
06:34:04|63397.99
06:34:05|63383.04
06:34:06|63378.4
06:34:08|63378.14
06:34:09|63378.15
06:34:09|63378.14
06:34:10|63378.14
06:34:12|63378.14
06:34:13|63378.14
06:34:14|63378.15
06:34:14|63378.15
06:34:15|63378.15
06:34:17|63378.14
06:34:17|63358.43
06:34:19|63358.43
06:34:20|63358.43
06:34:20|63358.43
06:34:22|63358.44
06:34:22|63358.44
06:34:23|63358.43
06:34:25|63358.43
06:34:26|63358.43
06:34:27|63358.43
06:34:28|63358.43
06:34:29|63358.43
06:34:30|63358.43
06:34:31|63358.43
06:34:32|63358.43
06:34:33|63358.43
06:34:34|63358.43
06:34:35|63358.44
06:34:36|63362.16
06:34:38|63362.17
06:34:38|63362.17
06:34:39|63362.16
06:34:40|63362.16
06:34:41|63362.16
06:34:42|63362.16
06:34:44|63362.17
06:34:44|63362.16
06:34:45|63362.16
06:34:46|63362.17
06:34:47|63362.16
06:34:49|63362.17
06:34:50|63362.16
06:34:51|63362.16
06:34:53|63362.17
06:34:53|63362.16
06:34:55|63362.17
06:34:56|63362.17
06:34:57|63362.16
06:34:58|63362.16
06:35:00|63362.17
06:35:00|63362.16
06:35:02|63362.16
06:35:03|63362.17
06:35:04|63362.99
06:35:05|63363.
06:35:06|63362.99
06:35:07|63362.99
06:35:08|63362.99
06:35:09|63363.
06:35:10|63362.99
06:35:11|63363.
06:35:12|63363.
06:35:13|63363.
06:35:14|63363.
06:35:15|63363.
06:35:16|63362.99
06:35:17|63363.
06:35:18|63363.
06:35:19|63362.99
06:35:20|63362.99
06:35:21|63363.
06:35:22|63363.
06:35:23|63363.
06:35:24|63363.
06:35:25|63363.05
06:35:27|63363.05
06:35:27|63363.06
06:35:28|63363.05
06:35:30|63363.05
06:35:31|63363.05
06:35:31|63363.06
06:35:32|63363.05
06:35:33|63363.05
06:35:34|63363.05
06:35:36|63363.05
06:35:36|63363.05
06:35:38|63363.05
06:35:38|63363.05
06:35:39|63363.06
06:35:40|63363.05
06:35:41|63363.06
06:35:42|63363.06
06:35:44|63363.06
06:35:46|63363.06
06:35:46|63363.06
06:35:47|63363.05
06:35:49|63363.06
06:35:49|63363.05
06:35:50|63382.44
06:35:53|63384.17
06:35:54|63384.17
06:35:56|63389.23
06:35:56|63389.22
06:35:57|63389.22
06:35:59|63389.22
06:35:59|63389.22
06:36:01|63386.64
06:36:01|63386.21
06:36:02|63386.21
06:36:03|63386.21
06:36:05|63386.21
06:36:06|63386.21
06:36:07|63386.21
06:36:07|63386.22
06:36:08|63386.22
06:36:09|63386.21
06:36:11|63386.22
06:36:12|63386.21
06:36:13|63386.22
06:36:13|63386.22
06:36:14|63386.21
06:36:17|63386.21
06:36:17|63386.21
06:36:19|63386.22
06:36:19|63386.22
06:36:20|63386.21
06:36:21|63386.21
06:36:23|63386.22
06:36:23|63386.21
06:36:24|63382.65
06:36:25|63382.65
06:36:26|63382.66
06:36:28|63382.66
06:36:29|63373.07
06:36:30|63373.06
06:36:31|63373.07
06:36:32|63373.07
06:36:33|63373.06
06:36:34|63373.07
06:36:35|63373.07
06:36:36|63373.07
06:36:37|63373.07
06:36:38|63373.07
06:36:39|63373.06
06:36:40|63373.06
06:36:41|63373.06
06:36:43|63373.06
06:36:43|63373.07
06:36:44|63373.06
06:36:45|63373.06
06:36:46|63373.06
06:36:47|63373.06
06:36:48|63373.06
06:36:49|63373.07
06:36:50|63373.07
06:36:51|63373.07
06:36:52|63373.06
06:36:54|63373.06
06:36:55|63373.06
06:36:57|63373.07
06:36:58|63373.06
06:37:00|63373.06
06:37:01|63373.06
06:37:02|63373.07
06:37:03|63373.07
06:37:04|63373.07
06:37:05|63373.06
06:37:06|63373.06
06:37:07|63373.06
06:37:08|63373.06
06:37:09|63373.06
06:37:10|63373.07
06:37:10|63373.06
06:37:12|63373.06
06:37:13|63373.07
06:37:15|63373.07
06:37:15|63373.06
06:37:16|63373.07
06:37:17|63373.07
06:37:18|63373.07
06:37:20|63373.07
06:37:20|63373.06
06:37:21|63373.06
06:37:23|63373.06
06:37:23|63373.07
06:37:25|63373.07
06:37:25|63373.07
06:37:26|63373.07
06:37:27|63373.06
06:37:28|63373.07
06:37:30|63373.06
06:37:31|63373.07
06:37:32|63373.07
06:37:33|63373.06
06:37:34|63373.06
06:37:35|63373.06
06:37:36|63373.06
06:37:37|63373.07
06:37:38|63373.07
06:37:39|63373.07
06:37:40|63373.06
06:37:41|63373.07
06:37:42|63373.07
06:37:43|63373.07
06:37:44|63373.07
06:37:45|63373.07
06:37:46|63373.06
06:37:47|63385.12
06:37:48|63385.18
06:37:49|63385.18
06:37:50|63385.18
06:37:51|63385.18
06:37:52|63385.19
06:37:53|63385.18
06:37:55|63385.18
06:37:57|63385.19
06:37:59|63385.19
06:38:00|63385.19
06:38:01|63385.18
06:38:02|63385.19
06:38:03|63385.18
06:38:04|63385.18
06:38:05|63385.19
06:38:06|63384.01
06:38:08|63385.18
06:38:10|63385.18
06:38:11|63385.18
06:38:11|63385.19
06:38:12|63385.18
06:38:14|63385.19
06:38:14|63385.18
06:38:16|63385.19
06:38:17|63385.19
06:38:18|63385.18
06:38:19|63385.18
06:38:19|63385.18
06:38:20|63385.19
06:38:21|63385.19
06:38:23|63385.19
06:38:23|63385.18
06:38:25|63385.19
06:38:27|63385.18
06:38:28|63395.78
06:38:28|63396.37
06:38:29|63396.37
06:38:30|63399.88
06:38:31|63399.88
06:38:33|63399.99
06:38:34|63400.
06:38:34|63400.
06:38:36|63399.99
06:38:38|63399.99
06:38:38|63399.99
06:38:39|63399.99
06:38:40|63399.99
06:38:41|63399.99
06:38:43|63399.99
06:38:43|63400.
06:38:44|63400.
06:38:46|63400.
06:38:47|63399.99
06:38:47|63399.99
06:38:48|63400.
06:38:49|63399.99
06:38:50|63399.99
06:38:51|63401.24
06:38:52|63401.24
06:38:53|63401.25
06:38:54|63401.25
06:38:56|63402.32
06:38:58|63409.51
06:38:58|63409.51
06:39:00|63409.5
06:39:01|63409.51
06:39:02|63409.55
06:39:03|63414.64
06:39:04|63415.45
06:39:05|63415.44
06:39:06|63415.44
06:39:08|63415.44
06:39:09|63415.45
06:39:10|63415.44
06:39:11|63415.44
06:39:12|63415.44
06:39:13|63415.45
06:39:14|63415.45
06:39:15|63415.45
06:39:16|63415.45
06:39:17|63415.45
06:39:19|63415.45
06:39:19|63415.45
06:39:21|63415.45
06:39:22|63415.45
06:39:23|63415.44
06:39:24|63415.44
06:39:25|63415.44
06:39:26|63415.45
06:39:28|63415.45
06:39:28|63415.45
06:39:29|63415.44
06:39:31|63415.44
06:39:31|63415.45
06:39:32|63415.45
06:39:33|63415.45
06:39:34|63415.45
06:39:35|63415.44
06:39:36|63415.44
06:39:37|63415.44
06:39:38|63415.44
06:39:39|63415.46
06:39:41|63415.5
06:39:42|63419.56
06:39:42|63422.83
06:39:44|63425.98
06:39:44|63428.92
06:39:46|63428.91
06:39:47|63428.91
06:39:49|63428.91
06:39:49|63428.91
06:39:50|63428.91
06:39:52|63428.91
06:39:52|63428.91
06:39:54|63428.91
06:39:55|63428.91
06:39:56|63428.91
06:39:58|63428.91
06:40:00|63428.92
06:40:01|63433.5
06:40:03|63433.69
06:40:04|63433.69
06:40:05|63433.69
06:40:06|63432.02
06:40:08|63432.02
06:40:08|63432.02
06:40:09|63432.02
06:40:11|63432.02
06:40:11|63432.02
06:40:13|63432.02
06:40:13|63432.02
06:40:15|63432.02
06:40:15|63431.86
06:40:17|63430.22
06:40:17|63430.12
06:40:19|63430.12
06:40:20|63430.12
06:40:21|63430.01
06:40:22|63430.
06:40:23|63430.
06:40:24|63430.01
06:40:25|63430.
06:40:27|63430.
06:40:27|63430.
06:40:29|63430.01
06:40:29|63430.
06:40:30|63430.
06:40:31|63430.01
06:40:32|63430.
06:40:33|63430.
06:40:35|63430.
06:40:35|63430.01
06:40:36|63430.
06:40:38|63430.01
06:40:39|63430.
06:40:40|63430.
06:40:41|63430.01
06:40:42|63430.01
06:40:43|63430.
06:40:45|63430.01
06:40:45|63430.01
06:40:46|63430.01
06:40:47|63430.
06:40:48|63430.01
06:40:49|63430.01
06:40:50|63430.
06:40:51|63430.
06:40:52|63430.01
06:40:53|63430.01
06:40:54|63430.
06:40:56|63430.
06:40:56|63430.01
06:40:58|63430.01
06:40:59|63430.
06:41:01|63430.01
06:41:02|63430.01
06:41:03|63430.01
06:41:05|63430.
06:41:06|63430.01
06:41:07|63430.
06:41:07|63430.
06:41:09|63430.
06:41:10|63430.
06:41:10|63430.01
06:41:12|63430.01
06:41:13|63430.
06:41:14|63430.01
06:41:16|63430.01
06:41:16|63430.01
06:41:17|63430.01
06:41:18|63430.01
06:41:19|63430.
06:41:20|63430.
06:41:21|63430.01
06:41:23|63430.01
06:41:24|63430.
06:41:25|63430.01
06:41:26|63430.01
06:41:27|63430.01
06:41:28|63430.
06:41:29|63430.01
06:41:30|63430.01
06:41:31|63430.01
06:41:32|63430.
06:41:33|63430.01
06:41:34|63430.
06:41:35|63430.
06:41:37|63430.
06:41:38|63409.55
06:41:39|63409.55
06:41:40|63409.55
06:41:41|63409.55
06:41:42|63409.54
06:41:43|63409.55
06:41:44|63409.55
06:41:45|63409.54
06:41:46|63409.54
06:41:48|63418.84
06:41:48|63418.84
06:41:49|63418.84
06:41:50|63418.85
06:41:51|63425.19
06:41:52|63425.19
06:41:54|63425.18
06:41:54|63425.18
06:41:56|63425.19
06:41:57|63425.19
06:41:58|63425.18
06:41:59|63425.19
06:42:00|63425.18
06:42:01|63425.19
06:42:02|63425.18
06:42:04|63425.18
06:42:05|63425.18
06:42:06|63425.19
06:42:06|63425.18
06:42:08|63425.18
06:42:09|63425.19
06:42:10|63425.18
06:42:11|63425.18
06:42:13|63425.19
06:42:13|63425.18
06:42:15|63425.19
06:42:15|63425.19
06:42:17|63425.19
06:42:18|63425.18
06:42:19|63425.18
06:42:19|63425.18
06:42:21|63425.18
06:42:22|63425.19
06:42:23|63425.18
06:42:24|63425.18
06:42:25|63425.18
06:42:26|63425.18
06:42:28|63425.18
06:42:29|63425.18
06:42:29|63425.18
06:42:31|63425.18
06:42:31|63425.18
06:42:33|63425.18
06:42:33|63425.18
06:42:35|63425.18
06:42:36|63425.19
06:42:36|63425.18
06:42:37|63425.18
06:42:38|63425.18
06:42:40|63425.19
06:42:41|63425.19
06:42:41|63425.18
06:42:43|63425.19
06:42:43|63425.19
06:42:45|63425.19
06:42:46|63425.19
06:42:47|63425.18
06:42:48|63425.19
06:42:49|63425.18
06:42:50|63425.18
06:42:51|63425.18
06:42:52|63425.18
06:42:54|63425.18
06:42:54|63425.18
06:42:56|63425.18
06:42:57|63425.19
06:42:58|63425.19
06:42:59|63425.19
06:43:01|63425.18
06:43:01|63425.18
06:43:02|63425.19
06:43:04|63425.19
06:43:06|63425.19
06:43:06|63425.18
06:43:07|63425.18
06:43:09|63425.18
06:43:10|63425.18
06:43:10|63425.18
06:43:11|63425.18
06:43:12|63425.18
06:43:13|63425.18
06:43:14|63425.18
06:43:15|63425.18
06:43:17|63425.18
06:43:18|63425.19
06:43:19|63425.18
06:43:21|63425.18
06:43:21|63425.19
06:43:22|63425.18
06:43:23|63425.19
06:43:24|63425.18
06:43:25|63425.18
06:43:27|63425.18
06:43:27|63425.19
06:43:28|63425.19
06:43:30|63425.19
06:43:30|63425.19
06:43:31|63425.18
06:43:32|63425.19
06:43:34|63425.18
06:43:34|63425.18
06:43:35|63425.18
06:43:37|63425.18
06:43:38|63425.18
06:43:39|63425.19
06:43:40|63425.19
06:43:41|63425.18
06:43:42|63425.18
06:43:43|63425.18
06:43:44|63425.19
06:43:45|63425.19
06:43:46|63425.19
06:43:47|63442.8
06:43:48|63442.81
06:43:49|63442.8
06:43:50|63442.8
06:43:52|63443.99
06:43:52|63445.66
06:43:54|63445.65
06:43:54|63449.47
06:43:55|63449.46
06:43:57|63449.47
06:43:58|63449.47
06:43:59|63449.47
06:44:01|63449.47
06:44:01|63449.47
06:44:03|63449.47
06:44:04|63449.46
06:44:05|63449.68
06:44:06|63449.85
06:44:07|63449.85
06:44:08|63449.85
06:44:09|63450.
06:44:10|63450.
06:44:11|63450.
06:44:12|63450.
06:44:13|63450.
06:44:14|63449.99
06:44:15|63457.5
06:44:16|63457.5
06:44:17|63457.51
06:44:18|63457.51
06:44:19|63457.5
06:44:21|63457.5
06:44:21|63457.51
06:44:23|63457.51
06:44:23|63457.5
06:44:24|63457.51
06:44:26|63457.51
06:44:26|63457.5
06:44:27|63457.5
06:44:28|63457.51
06:44:30|63444.21
06:44:31|63444.21
06:44:32|63444.2
06:44:33|63444.21
06:44:34|63444.2
06:44:35|63444.21
06:44:36|63444.2
06:44:37|63444.2
06:44:38|63444.2
06:44:39|63444.2
06:44:40|63444.2
06:44:41|63444.21
06:44:43|63444.2
06:44:43|63444.21
06:44:44|63444.21
06:44:45|63444.2
06:44:46|63444.21
06:44:47|63444.21
06:44:49|63444.2
06:44:49|63444.2
06:44:50|63444.2
06:44:51|63444.21
06:44:53|63444.2
06:44:53|63444.2
06:44:56|63444.21
06:44:57|63444.21
06:44:57|63444.21
06:44:59|63444.21
06:45:00|63444.21
06:45:01|63444.21
06:45:03|63444.21
06:45:03|63444.2
06:45:04|63432.01
06:45:05|63428.58
06:45:06|63428.01
06:45:07|63428.01
06:45:08|63428.01
06:45:09|63428.
06:45:11|63428.01
06:45:11|63428.01
06:45:12|63428.01
06:45:14|63428.01
06:45:14|63428.01
06:45:15|63428.
06:45:16|63428.01
06:45:19|63419.49
06:45:20|63418.82
06:45:20|63418.82
06:45:22|63404.52
06:45:23|63404.53
06:45:23|63404.53
06:45:25|63404.53
06:45:26|63404.53
06:45:27|63404.52
06:45:28|63404.52
06:45:29|63404.52
06:45:30|63404.53
06:45:32|63404.52
06:45:32|63404.53
06:45:34|63404.53
06:45:34|63404.52
06:45:36|63404.53
06:45:36|63404.52
06:45:37|63396.36
06:45:38|63396.36
06:45:39|63396.37
06:45:41|63396.36
06:45:41|63388.4
06:45:43|63388.
06:45:44|63388.
06:45:45|63388.
06:45:45|63388.01
06:45:47|63388.
06:45:48|63386.95
06:45:48|63381.7
06:45:50|63381.7
06:45:51|63381.7
06:45:52|63381.7
06:45:53|63381.7
06:45:54|63381.7
06:45:55|63381.7
06:45:57|63381.7
06:45:58|63381.71
06:45:59|63381.71
06:46:00|63381.71
06:46:01|63381.7
06:46:02|63381.7
06:46:04|63381.7
06:46:04|63381.7
06:46:05|63381.71
06:46:07|63381.71
06:46:07|63381.7
06:46:08|63381.7
06:46:10|63381.71
06:46:10|63381.71
06:46:11|63381.7
06:46:12|63381.7
06:46:14|63381.7
06:46:15|63381.69
06:46:15|63381.69
06:46:16|63380.53
06:46:18|63380.54
06:46:19|63374.46
06:46:20|63374.27
06:46:21|63374.27
06:46:22|63374.27
06:46:23|63374.27
06:46:24|63374.27
06:46:26|63374.28
06:46:26|63374.28
06:46:28|63374.27
06:46:28|63374.28
06:46:29|63374.18
06:46:30|63374.17
06:46:31|63374.17
06:46:32|63374.18
06:46:34|63370.51
06:46:35|63370.51
06:46:36|63370.5
06:46:37|63370.5
06:46:37|63370.5
06:46:38|63370.5
06:46:39|63370.51
06:46:40|63377.1
06:46:41|63377.11
06:46:42|63379.79
06:46:43|63379.79
06:46:44|63379.79
06:46:45|63379.8
06:46:47|63379.8
06:46:48|63379.79
06:46:49|63378.01
06:46:51|63376.71
06:46:52|63376.7
06:46:52|63373.15
06:46:54|63373.15
06:46:55|63373.15
06:46:56|63373.15
06:46:57|63373.15
06:46:58|63373.15
06:46:59|63373.15
06:47:00|63373.15
06:47:01|63373.15
06:47:03|63373.16
06:47:04|63373.15
06:47:05|63373.16
06:47:06|63373.15
06:47:07|63373.15
06:47:08|63373.16
06:47:10|63373.15
06:47:11|63373.16
06:47:12|63373.16
06:47:12|63373.16
06:47:14|63373.15
06:47:15|63373.15
06:47:16|63373.16
06:47:17|63373.16
06:47:18|63373.15
06:47:19|63376.71
06:47:20|63376.71
06:47:22|63376.71
06:47:22|63376.71
06:47:23|63376.72
06:47:24|63376.71
06:47:25|63376.71
06:47:26|63376.71
06:47:28|63376.71
06:47:28|63376.71
06:47:29|63376.71
06:47:31|63381.66
06:47:32|63381.69
06:47:32|63381.69
06:47:33|63381.7
06:47:35|63381.7
06:47:35|63381.69
06:47:36|63381.7
06:47:37|63381.7
06:47:38|63381.69
06:47:39|63381.69
06:47:40|63381.7
06:47:42|63381.69
06:47:43|63381.69
06:47:44|63381.69
06:47:45|63381.69
06:47:45|63381.69
06:47:47|63381.69
06:47:47|63381.69
06:47:49|63381.7
06:47:50|63381.7
06:47:51|63360.86
06:47:52|63360.87
06:47:53|63360.87
06:47:54|63360.86
06:47:55|63360.86
06:47:56|63360.87
06:47:57|63360.87
06:47:58|63363.99
06:47:59|63364.
06:48:01|63366.26
06:48:02|63369.52
06:48:03|63369.51
06:48:04|63373.47
06:48:06|63373.47
06:48:06|63373.46
06:48:08|63373.46
06:48:09|63373.47
06:48:09|63373.47
06:48:11|63373.47
06:48:12|63373.46
06:48:13|63373.46
06:48:14|63373.46
06:48:15|63373.46
06:48:16|63373.47
06:48:17|63373.46
06:48:18|63373.47
06:48:19|63373.47
06:48:20|63373.47
06:48:22|63373.47
06:48:22|63373.46
06:48:24|63373.46
06:48:25|63373.47
06:48:26|63373.47
06:48:27|63373.46
06:48:28|63373.46
06:48:30|63373.46
06:48:31|63373.46
06:48:31|63373.47
06:48:32|63373.46
06:48:34|63373.47
06:48:35|63373.46
06:48:36|63373.46
06:48:37|63373.46
06:48:38|63373.46
06:48:39|63374.
06:48:40|63374.
06:48:41|63373.99
06:48:42|63374.
06:48:43|63374.
06:48:45|63374.
06:48:46|63373.99
06:48:46|63373.99
06:48:47|63373.99
06:48:48|63373.99
06:48:49|63373.99
06:48:50|63373.99
06:48:51|63373.99
06:48:52|63373.99
06:48:54|63373.99
06:48:54|63373.99
06:48:55|63373.99
06:48:57|63373.99
06:48:57|63373.99
06:49:00|63373.99
06:49:01|63373.99
06:49:02|63373.99
06:49:03|63381.7
06:49:05|63381.7
06:49:06|63381.7
06:49:07|63381.7
06:49:08|63381.71
06:49:08|63381.7
06:49:10|63381.7
06:49:11|63381.71
06:49:11|63381.7
06:49:13|63381.71
06:49:14|63381.7
06:49:15|63381.7
06:49:16|63381.71
06:49:18|63381.7
06:49:19|63381.7
06:49:20|63381.71
06:49:20|63381.7
06:49:22|63381.7
06:49:23|63381.7
06:49:23|63384.45
06:49:26|63384.46
06:49:26|63384.45
06:49:28|63384.45
06:49:29|63384.46
06:49:29|63384.46
06:49:31|63384.45
06:49:31|63384.46
06:49:33|63384.46
06:49:33|63384.46
06:49:35|63384.46
06:49:36|63384.45
06:49:37|63384.45
06:49:38|63384.45
06:49:39|63384.46
06:49:40|63384.45
06:49:41|63384.46
06:49:42|63384.45
06:49:43|63384.45
06:49:44|63384.45
06:49:45|63384.45
06:49:46|63384.45
06:49:47|63384.45
06:49:48|63384.45
06:49:49|63384.45
06:49:50|63384.45
06:49:51|63384.46
06:49:53|63384.46
06:49:53|63384.45
06:49:54|63384.45
06:49:56|63384.46
06:49:56|63384.45
06:49:58|63384.45
06:49:58|63384.45
06:49:59|63384.45
06:50:01|63384.45
06:50:02|63384.46
06:50:03|63384.46
06:50:04|63384.48
06:50:05|63389.99
06:50:06|63389.99
06:50:07|63389.99
06:50:08|63389.99
06:50:09|63389.99
06:50:11|63389.99
06:50:11|63389.99
06:50:13|63389.99
06:50:14|63390.
06:50:14|63389.99
06:50:16|63389.99
06:50:17|63389.99
06:50:17|63389.99
06:50:18|63389.99
06:50:20|63389.99
06:50:21|63389.99
06:50:22|63389.99
06:50:23|63389.99
06:50:23|63389.99
06:50:25|63390.
06:50:26|63389.99
06:50:27|63390.
06:50:28|63390.
06:50:29|63390.
06:50:30|63390.
06:50:31|63390.
06:50:32|63390.
06:50:33|63390.
06:50:34|63389.99
06:50:35|63390.
06:50:36|63390.
06:50:37|63389.99
06:50:38|63390.
06:50:39|63390.
06:50:40|63389.99
06:50:41|63389.99
06:50:42|63389.99
06:50:43|63390.
06:50:44|63390.
06:50:45|63390.
06:50:46|63390.
06:50:47|63389.99
06:50:48|63389.99
06:50:49|63389.99
06:50:50|63389.99
06:50:51|63389.99
06:50:52|63390.
06:50:53|63390.
06:50:54|63390.
06:50:56|63390.
06:50:57|63387.58
06:50:57|63370.38
06:50:58|63370.37
06:50:59|63370.37
06:51:01|63370.38
06:51:03|63370.38
06:51:05|63370.37
06:51:06|63370.38
06:51:06|63370.38
06:51:07|63370.38
06:51:08|63370.38
06:51:10|63370.38
06:51:11|63370.37
06:51:12|63370.38
06:51:14|63370.37
06:51:15|63370.37
06:51:17|63370.38
06:51:18|63370.38
06:51:19|63370.37
06:51:20|63370.37
06:51:21|63370.37
06:51:22|63370.37
06:51:23|63370.37
06:51:24|63370.37
06:51:25|63370.38
06:51:26|63370.38
06:51:27|63370.38
06:51:28|63370.38
06:51:29|63370.37
06:51:30|63370.37
06:51:31|63370.38
06:51:32|63360.
06:51:33|63360.01
06:51:34|63360.01
06:51:36|63360.01
06:51:36|63360.01
06:51:37|63360.
06:51:38|63360.01
06:51:39|63360.01
06:51:40|63360.01
06:51:41|63360.01
06:51:42|63360.01
06:51:43|63360.
06:51:44|63360.
06:51:45|63360.
06:51:47|63360.01
06:51:47|63360.01
06:51:48|63360.
06:51:49|63360.
06:51:50|63360.
06:51:52|63360.
06:51:53|63360.
06:51:53|63360.
06:51:55|63360.01
06:51:55|63360.01
06:51:57|63360.
06:51:58|63360.
06:51:59|63360.
06:51:59|63360.
06:52:00|63360.
06:52:02|63360.
06:52:03|63360.
06:52:05|63360.01
06:52:06|63360.01
06:52:06|63360.01
06:52:09|63360.01
06:52:09|63360.
06:52:11|63360.
06:52:12|63360.01
06:52:13|63360.
06:52:14|63360.
06:52:15|63360.
06:52:16|63362.84
06:52:17|63362.84
06:52:18|63365.44
06:52:19|63366.
06:52:20|63366.
06:52:21|63366.
06:52:22|63365.99
06:52:23|63366.
06:52:24|63365.99
06:52:26|63365.99
06:52:27|63365.99
06:52:27|63366.
06:52:28|63366.
06:52:30|63366.
06:52:31|63365.99
06:52:31|63369.99
06:52:32|63369.99
06:52:33|63369.99
06:52:35|63369.99
06:52:36|63370.
06:52:37|63369.99
06:52:38|63369.99
06:52:38|63370.
06:52:39|63370.
06:52:41|63370.
06:52:42|63369.99
06:52:43|63369.99
06:52:44|63370.
06:52:45|63370.
06:52:45|63369.99
06:52:47|63369.99
06:52:48|63369.99
06:52:49|63369.99
06:52:49|63369.99
06:52:50|63369.99
06:52:53|63370.
06:52:53|63369.99
06:52:54|63369.99
06:52:55|63369.99
06:52:56|63369.99
06:52:57|63370.
06:52:58|63370.
06:53:00|63370.
06:53:00|63370.
06:53:01|63369.99
06:53:04|63366.67
06:53:04|63366.67
06:53:05|63366.68
06:53:07|63366.67
06:53:07|63366.67
06:53:08|63366.67
06:53:10|63366.68
06:53:11|63366.68
06:53:12|63366.67
06:53:13|63366.68
06:53:14|63366.68
06:53:15|63366.68
06:53:16|63377.74
06:53:17|63377.74
06:53:18|63379.92
06:53:19|63379.92
06:53:21|63379.98
06:53:22|63379.97
06:53:24|63388.99
06:53:25|63388.99
06:53:25|63388.99
06:53:27|63388.98
06:53:27|63388.98
06:53:28|63388.99
06:53:30|63384.02
06:53:31|63382.01
06:53:31|63382.02
06:53:32|63382.01
06:53:33|63382.01
06:53:34|63382.01
06:53:35|63382.02
06:53:36|63382.02
06:53:37|63382.02
06:53:38|63382.01
06:53:40|63382.02
06:53:41|63382.01
06:53:42|63382.02
06:53:43|63382.01
06:53:44|63382.01
06:53:45|63382.01
06:53:45|63382.01
06:53:46|63382.01
06:53:48|63382.01
06:53:49|63382.01
06:53:50|63373.64
06:53:51|63373.64
06:53:52|63372.02
06:53:52|63371.18
06:53:54|63371.18
06:53:55|63370.99
06:53:56|63370.98
06:53:57|63370.98
06:53:58|63370.98
06:53:59|63370.98
06:54:00|63370.98
06:54:01|63370.98
06:54:02|63370.97
06:54:03|63370.98
06:54:05|63370.97
06:54:06|63370.97
06:54:07|63370.98
06:54:08|63370.98
06:54:09|63370.98
06:54:10|63370.97
06:54:12|63370.97
06:54:13|63370.97
06:54:14|63370.98
06:54:15|63370.98
06:54:16|63370.98
06:54:16|63372.02
06:54:19|63372.01
06:54:19|63372.02
06:54:21|63372.01
06:54:23|63372.02
06:54:23|63372.02
06:54:25|63372.01
06:54:26|63372.02
06:54:26|63372.02
06:54:27|63372.02
06:54:28|63372.01
06:54:29|63372.01
06:54:30|63372.01
06:54:31|63372.02
06:54:32|63372.01
06:54:33|63372.02
06:54:35|63372.02
06:54:36|63372.67
06:54:37|63372.67
06:54:39|63373.99
06:54:41|63374.
06:54:42|63374.
06:54:43|63374.
06:54:44|63377.54
06:54:45|63379.55
06:54:47|63379.55
06:54:47|63379.55
06:54:49|63379.56
06:54:50|63379.56
06:54:52|63379.56
06:54:53|63379.56
06:54:54|63379.56
06:54:55|63379.56
06:54:56|63379.55
06:54:57|63379.56
06:54:59|63379.56
06:54:59|63379.55
06:55:01|63379.56
06:55:02|63379.56
06:55:03|63379.56
06:55:04|63379.56
06:55:06|63379.56
06:55:06|63379.55
06:55:08|63379.51
06:55:09|63379.51
06:55:09|63379.51
06:55:11|63379.51
06:55:12|63379.51
06:55:12|63379.51
06:55:14|63379.51
06:55:15|63379.51
06:55:16|63379.5
06:55:18|63379.5
06:55:19|63374.28
06:55:19|63374.28
06:55:21|63371.09
06:55:21|63371.09
06:55:23|63371.09
06:55:24|63371.1
06:55:25|63371.1
06:55:26|63371.1
06:55:27|63371.1
06:55:28|63371.09
06:55:29|63371.09
06:55:30|63371.1
06:55:32|63371.09
06:55:32|63371.09
06:55:33|63371.09
06:55:35|63371.09
06:55:35|63371.1
06:55:37|63371.1
06:55:38|63371.09
06:55:40|63371.1
06:55:41|63371.09
06:55:43|63370.97
06:55:43|63370.97
06:55:44|63370.97
06:55:45|63370.98
06:55:46|63370.98
06:55:47|63370.97
06:55:49|63370.97
06:55:50|63370.97
06:55:51|63370.97
06:55:52|63370.97
06:55:53|63370.98
06:55:54|63370.97
06:55:55|63370.97
06:55:55|63370.98
06:55:57|63370.97
06:55:58|63370.98
06:55:59|63370.97
06:55:59|63370.97
06:56:01|63370.98
06:56:02|63370.98
06:56:03|63370.98
06:56:05|63370.97
06:56:05|63370.97
06:56:07|63370.97
06:56:07|63370.97
06:56:09|63370.98
06:56:09|63370.98
06:56:10|63370.97
06:56:12|63370.97
06:56:13|63370.98
06:56:14|63370.98
06:56:15|63370.98
06:56:15|63370.97
06:56:18|63370.97
06:56:18|63370.97
06:56:19|63370.98
06:56:20|63370.98
06:56:22|63370.97
06:56:22|63370.97
06:56:23|63370.97
06:56:24|63370.97
06:56:25|63370.97
06:56:27|63370.97
06:56:27|63370.98
06:56:30|63370.98
06:56:30|63370.97
06:56:31|63370.98
06:56:32|63370.97
06:56:33|63370.97
06:56:34|63370.97
06:56:36|63370.97
06:56:37|63366.68
06:56:39|63366.68
06:56:40|63365.44
06:56:41|63365.44
06:56:42|63365.45
06:56:44|63365.44
06:56:46|63365.44
06:56:46|63365.44
06:56:47|63365.45
06:56:49|63365.45
06:56:51|63365.45
06:56:51|63365.44
06:56:52|63365.44
06:56:53|63365.44
06:56:55|63365.44
06:56:55|63365.44
06:56:57|63365.44
06:56:58|63365.45
06:57:00|63365.45
06:57:00|63365.44
06:57:01|63365.44
06:57:02|63369.99
06:57:04|63369.99
06:57:05|63370.
06:57:06|63370.
06:57:08|63369.99
06:57:09|63369.99
06:57:10|63370.
06:57:11|63369.99
06:57:12|63369.99
06:57:12|63369.99
06:57:14|63369.99
06:57:15|63369.99
06:57:16|63369.99
06:57:17|63369.99
06:57:18|63370.
06:57:19|63384.87
06:57:20|63385.94
06:57:21|63385.99
06:57:22|63386.
06:57:23|63385.99
06:57:24|63385.99
06:57:25|63386.
06:57:26|63386.
06:57:27|63385.99
06:57:29|63385.99
06:57:29|63385.99
06:57:30|63385.99
06:57:31|63385.99
06:57:33|63385.99
06:57:34|63385.99
06:57:34|63385.99
06:57:35|63386.
06:57:37|63385.99
06:57:39|63385.99
06:57:39|63386.
06:57:40|63386.
06:57:42|63386.
06:57:44|63386.
06:57:44|63385.99
06:57:45|63385.99
06:57:47|63385.99
06:57:47|63386.
06:57:49|63385.99
06:57:50|63385.99
06:57:51|63385.99
06:57:52|63385.99
06:57:53|63386.
06:57:55|63385.99
06:57:56|63385.99
06:57:57|63385.99
06:57:57|63386.
06:57:58|63385.99
06:58:00|63385.99
06:58:01|63385.99
06:58:01|63385.99
06:58:03|63385.99
06:58:03|63385.99
06:58:05|63385.99
06:58:07|63385.99
06:58:08|63385.99
06:58:09|63385.99
06:58:09|63386.
06:58:10|63386.
06:58:12|63385.99
06:58:13|63385.99
06:58:14|63385.99
06:58:14|63384.89
06:58:16|63384.89
06:58:16|63384.89
06:58:18|63384.88
06:58:19|63384.88
06:58:20|63384.88
06:58:21|63384.88
06:58:22|63384.88
06:58:23|63384.89
06:58:24|63384.89
06:58:25|63384.89
06:58:26|63384.89
06:58:27|63384.89
06:58:28|63384.89
06:58:30|63384.89
06:58:30|63384.89
06:58:31|63384.89
06:58:32|63384.88
06:58:34|63384.88
06:58:35|63384.88
06:58:35|63384.88
06:58:36|63384.89
06:58:39|63384.88
06:58:40|63384.89
06:58:40|63384.89
06:58:42|63384.89
06:58:43|63384.89
06:58:44|63384.88
06:58:46|63384.89
06:58:47|63384.89
06:58:47|63384.88
06:58:49|63384.88
06:58:49|63384.89
06:58:50|63384.89
06:58:52|63384.89
06:58:53|63384.88
06:58:54|63384.89
06:58:55|63384.88
06:58:56|63384.88
06:58:57|63384.88
06:58:59|63384.88
06:59:00|63384.88
06:59:02|63384.88
06:59:02|63384.88
06:59:04|63384.89
06:59:04|63384.89
06:59:05|63384.88
06:59:06|63384.88
06:59:08|63384.88
06:59:09|63384.89
06:59:10|63384.89
06:59:11|63384.88
06:59:13|63384.88
06:59:14|63384.88
06:59:15|63384.89
06:59:16|63384.89
06:59:17|63384.89
06:59:18|63384.88
06:59:19|63384.88
06:59:19|63385.99
06:59:21|63384.9
06:59:22|63385.46
06:59:23|63385.46
06:59:24|63385.46
06:59:25|63385.46
06:59:26|63385.46
06:59:27|63385.46
06:59:28|63385.46
06:59:29|63385.46
06:59:30|63385.46
06:59:31|63385.46
06:59:32|63385.47
06:59:34|63383.48
06:59:36|63382.83
06:59:36|63382.83
06:59:38|63382.84
06:59:40|63382.83
06:59:41|63382.83
06:59:42|63382.83
06:59:44|63382.84
06:59:46|63382.83
06:59:46|63382.84
06:59:48|63382.84
06:59:49|63382.83
06:59:50|63382.83
06:59:50|63382.84
06:59:52|63382.83
06:59:53|63382.83
06:59:54|63382.84
06:59:56|63382.83
06:59:56|63382.83
06:59:57|63382.83
06:59:59|63382.83
06:59:59|63382.84
07:00:01|63382.84
07:00:02|63382.84
07:00:04|63382.84
07:00:05|63382.84
07:00:07|63382.84
07:00:07|63390.04
07:00:09|63390.33
07:00:09|63390.33
07:00:12|63390.33
07:00:13|63390.32
07:00:14|63390.33
07:00:15|63390.33
07:00:16|63390.33
07:00:17|63390.33
07:00:18|63390.32
07:00:19|63390.32
07:00:20|63390.32
07:00:21|63390.32
07:00:22|63390.33
07:00:23|63390.33
07:00:24|63390.32
07:00:25|63390.32
07:00:27|63392.24
07:00:27|63396.37
07:00:29|63400.
07:00:30|63400.
07:00:30|63399.99
07:00:31|63400.
07:00:33|63399.99
07:00:33|63399.99
07:00:34|63399.99
07:00:35|63400.
07:00:36|63400.
07:00:37|63400.
07:00:38|63400.
07:00:39|63399.99
07:00:42|63400.
07:00:43|63399.99
07:00:44|63399.99
07:00:45|63400.
07:00:46|63399.99
07:00:47|63399.99
07:00:48|63399.99
07:00:50|63399.99
07:00:50|63399.99
07:00:51|63399.99
07:00:52|63399.99
07:00:54|63400.
07:00:55|63399.99
07:00:57|63399.99
07:00:57|63399.99
07:00:58|63399.99
07:01:00|63399.99
07:01:01|63399.99
07:01:01|63399.99
07:01:03|63399.99
07:01:03|63399.99
07:01:05|63399.99
07:01:07|63399.99
07:01:08|63400.
07:01:08|63399.99
07:01:10|63400.
07:01:11|63400.
07:01:12|63400.
07:01:12|63400.
07:01:15|63400.
07:01:16|63399.99
07:01:17|63400.
07:01:18|63400.
07:01:19|63399.99
07:01:20|63399.99
07:01:21|63400.
07:01:22|63400.
07:01:23|63400.
07:01:24|63400.
07:01:26|63399.99
07:01:27|63399.99
07:01:27|63399.99
07:01:28|63400.
07:01:29|63400.
07:01:30|63399.99
07:01:31|63400.
07:01:33|63399.99
07:01:33|63400.
07:01:34|63400.
07:01:35|63399.99
07:01:36|63400.
07:01:37|63399.99
07:01:38|63400.
07:01:40|63400.
07:01:42|63400.
07:01:43|63410.54
07:01:45|63410.54
07:01:46|63410.54
07:01:47|63410.54
07:01:48|63410.54
07:01:50|63406.01
07:01:51|63406.
07:01:52|63406.
07:01:54|63406.01
07:01:55|63406.01
07:01:56|63406.01
07:01:58|63406.01
07:01:59|63406.01
07:01:59|63406.01
07:02:01|63406.
07:02:01|63406.01
07:02:03|63406.
07:02:05|63406.
07:02:05|63406.
07:02:07|63406.
07:02:08|63406.01
07:02:09|63406.01
07:02:10|63406.
07:02:12|63406.
07:02:12|63406.01
07:02:13|63406.
07:02:14|63406.
07:02:15|63406.
07:02:17|63406.
07:02:17|63406.01
07:02:18|63402.32
07:02:19|63402.
07:02:21|63402.
07:02:21|63402.
07:02:22|63402.01
07:02:23|63402.01
07:02:25|63402.01
07:02:25|63402.
07:02:27|63402.
07:02:28|63402.01
07:02:29|63402.
07:02:29|63402.
07:02:31|63402.
07:02:32|63382.56
07:02:33|63372.75
07:02:34|63372.74
07:02:36|63372.75
07:02:36|63372.75
07:02:37|63372.75
07:02:38|63372.74
07:02:39|63372.75
07:02:40|63372.75
07:02:41|63372.75
07:02:43|63372.74
07:02:44|63372.75
07:02:46|63372.75
07:02:48|63372.74
07:02:49|63372.74
07:02:50|63372.75
07:02:52|63372.74
07:02:54|63372.75
07:02:55|63372.75
07:02:56|63372.74
07:02:56|63372.74
07:02:57|63372.75
07:02:59|63372.74
07:03:00|63372.74
07:03:01|63372.75
07:03:02|63372.74
07:03:03|63372.75
07:03:05|63372.75
07:03:05|63372.75
07:03:07|63372.75
07:03:08|63372.75
07:03:09|63372.75
07:03:09|63372.74
07:03:11|63372.74
07:03:12|63372.75
07:03:13|63372.74
07:03:14|63372.74
07:03:15|63372.75
07:03:16|63372.75
07:03:17|63372.75
07:03:18|63372.75
07:03:19|63372.75
07:03:20|63372.75
07:03:21|63372.74
07:03:22|63372.74
07:03:23|63370.06
07:03:24|63370.06
07:03:25|63370.06
07:03:26|63370.06
07:03:28|63370.06
07:03:29|63370.05
07:03:30|63370.05
07:03:31|63370.05
07:03:31|63370.06
07:03:32|63370.05
07:03:34|63368.
07:03:35|63368.
07:03:36|63365.59
07:03:37|63362.
07:03:38|63362.01
07:03:40|63362.
07:03:40|63362.01
07:03:42|63362.01
07:03:43|63362.01
07:03:44|63362.
07:03:45|63362.
07:03:47|63362.
07:03:48|63362.01
07:03:50|63362.
07:03:51|63362.
07:03:52|63362.01
07:03:54|63362.
07:03:54|63362.01
07:03:56|63362.01
07:03:57|63362.01
07:03:58|63362.
07:03:58|63362.
07:03:59|63362.01
07:04:01|63362.01
07:04:02|63362.
07:04:04|63362.
07:04:05|63362.
07:04:06|63362.01
07:04:07|63362.01
07:04:08|63362.
07:04:09|63362.
07:04:10|63362.
07:04:11|63362.
07:04:13|63362.
07:04:13|63362.01
07:04:14|63362.
07:04:15|63362.
07:04:16|63362.
07:04:18|63362.01
07:04:18|63362.
07:04:20|63362.
07:04:21|63362.
07:04:21|63362.
07:04:23|63362.
07:04:23|63362.
07:04:25|63362.
07:04:26|63362.01
07:04:27|63362.
07:04:28|63362.01
07:04:29|63362.
07:04:30|63362.
07:04:31|63362.
07:04:32|63362.
07:04:33|63362.01
07:04:34|63362.
07:04:35|63362.01
07:04:37|63362.
07:04:37|63362.
07:04:38|63362.01
07:04:39|63362.
07:04:40|63362.01
07:04:41|63362.01
07:04:43|63362.01
07:04:44|63362.
07:04:46|63362.01
07:04:46|63362.01
07:04:49|63362.01
07:04:50|63362.01
07:04:51|63362.
07:04:52|63362.01
07:04:53|63362.01
07:04:55|63362.01
07:04:56|63372.08
07:04:58|63372.73
07:04:58|63372.73
07:04:59|63372.73
07:05:00|63372.73
07:05:01|63368.01
07:05:03|63368.01
07:05:03|63368.33
07:05:04|63368.33
07:05:05|63368.33
07:05:06|63368.33
07:05:08|63368.33
07:05:08|63368.32
07:05:10|63368.32
07:05:10|63368.32
07:05:12|63368.32
07:05:13|63378.
07:05:14|63377.99
07:05:15|63378.
07:05:16|63377.99
07:05:17|63377.99
07:05:18|63378.
07:05:20|63372.
07:05:21|63372.
07:05:22|63372.
07:05:23|63372.01
07:05:25|63372.
07:05:26|63372.
07:05:26|63372.01
07:05:28|63372.
07:05:29|63372.01
07:05:30|63372.01
07:05:30|63372.01
07:05:32|63372.01
07:05:33|63372.
07:05:34|63372.
07:05:35|63372.
07:05:36|63366.01
07:05:36|63366.
07:05:39|63365.01
07:05:39|63365.01
07:05:40|63365.01
07:05:42|63365.02
07:05:43|63365.
07:05:44|63365.
07:05:45|63365.
07:05:46|63364.
07:05:48|63364.01
07:05:49|63364.
07:05:51|63364.
07:05:51|63364.
07:05:53|63364.
07:05:53|63363.53
07:05:55|63363.52
07:05:56|63363.53
07:05:58|63363.52
07:05:59|63363.53
07:06:00|63363.53
07:06:01|63363.53
07:06:03|63363.53
07:06:03|63363.53
07:06:05|63363.52
07:06:06|63363.52
07:06:07|63363.52
07:06:09|63363.52
07:06:10|63363.53
07:06:11|63363.52
07:06:12|63363.52
07:06:14|63363.52
07:06:15|63363.52
07:06:15|63363.53
07:06:17|63363.52
07:06:18|63363.52
07:06:19|63363.52
07:06:21|63363.53
07:06:21|63363.53
07:06:22|63363.52
07:06:23|63363.52
07:06:24|63363.52
07:06:25|63363.53
07:06:26|63363.53
07:06:27|63363.52
07:06:29|63363.53
07:06:29|63363.52
07:06:30|63363.52
07:06:31|63363.53
07:06:33|63363.52
07:06:34|63363.52
07:06:35|63363.52
07:06:36|63363.52
07:06:37|63363.53
07:06:38|63363.52
07:06:39|63363.53
07:06:40|63363.52
07:06:41|63363.52
07:06:42|63363.53
07:06:44|63363.53
07:06:45|63363.52
07:06:46|63363.52
07:06:48|63363.52
07:06:48|63363.52
07:06:50|63363.52
07:06:50|63363.53
07:06:52|63363.52
07:06:53|63363.53
07:06:54|63363.53
07:06:55|63363.52
07:06:56|63363.52
07:06:57|63363.53
07:06:58|63363.52
07:06:59|63363.52
07:07:01|63363.52
07:07:02|63363.52
07:07:03|63363.53
07:07:04|63363.53
07:07:06|63363.53
07:07:07|63363.53
07:07:08|63363.52
07:07:09|63363.53
07:07:10|63363.53
07:07:11|63363.52
07:07:11|63363.53
07:07:13|63363.53
07:07:14|63363.53
07:07:15|63363.53
07:07:16|63363.53
07:07:17|63363.53
07:07:18|63363.52
07:07:20|63363.52
07:07:20|63363.53
07:07:21|63363.52
07:07:23|63372.
07:07:24|63372.01
07:07:24|63375.82
07:07:25|63407.1
07:07:27|63413.82
07:07:27|63419.55
07:07:29|63419.55
07:07:30|63419.56
07:07:30|63419.56
07:07:32|63419.55
07:07:32|63419.55
07:07:33|63419.55
07:07:35|63407.09
07:07:36|63407.1
07:07:37|63407.09
07:07:38|63407.09
07:07:39|63407.09
07:07:40|63400.01
07:07:42|63400.01
07:07:42|63400.01
07:07:43|63400.01
07:07:44|63400.
07:07:45|63400.
07:07:47|63400.
07:07:48|63400.01
07:07:49|63400.01
07:07:51|63400.
07:07:53|63400.01
07:07:54|63400.01
07:07:55|63400.
07:07:56|63400.01
07:07:57|63400.01
07:07:59|63400.
07:08:00|63400.01
07:08:01|63400.01
07:08:02|63398.02
07:08:03|63392.48
07:08:04|63392.01
07:08:05|63392.
07:08:06|63392.
07:08:07|63392.
07:08:08|63392.01
07:08:09|63393.32
07:08:10|63405.99
07:08:12|63412.45
07:08:13|63412.45
07:08:14|63412.45
07:08:15|63412.45
07:08:15|63412.45
07:08:17|63412.45
07:08:18|63412.45
07:08:18|63412.45
07:08:19|63412.46
07:08:20|63412.46
07:08:21|63412.46
07:08:23|63412.46
07:08:24|63412.45
07:08:25|63412.46
07:08:26|63421.43
07:08:27|63421.42
07:08:28|63421.42
07:08:29|63421.43
07:08:30|63423.08
07:08:31|63427.16
07:08:32|63427.15
07:08:33|63431.99
07:08:34|63439.99
07:08:35|63440.
07:08:37|63440.
07:08:37|63444.16
07:08:38|63444.16
07:08:39|63451.99
07:08:40|63451.99
07:08:42|63451.99
07:08:42|63451.99
07:08:43|63451.99
07:08:45|63451.99
07:08:46|63451.99
07:08:46|63451.99
07:08:48|63451.99
07:08:49|63451.99
07:08:49|63452.
07:08:51|63451.99
07:08:53|63451.99
07:08:54|63451.99
07:08:55|63456.77
07:08:57|63456.78
07:08:58|63456.78
07:08:59|63456.77
07:09:00|63456.78
07:09:01|63454.44
07:09:02|63454.
07:09:04|63454.
07:09:05|63454.01
07:09:06|63454.01
07:09:06|63454.01
07:09:08|63454.01
07:09:09|63454.
07:09:10|63454.01
07:09:11|63454.
07:09:12|63454.
07:09:13|63454.
07:09:14|63454.
07:09:16|63454.
07:09:16|63454.
07:09:17|63454.
07:09:18|63454.
07:09:19|63454.
07:09:21|63454.01
07:09:22|63454.01
07:09:22|63454.01
07:09:24|63457.41
07:09:25|63457.41
07:09:27|63457.43
07:09:27|63457.7
07:09:28|63457.94
07:09:30|63465.99
07:09:30|63465.99
07:09:32|63465.99
07:09:32|63466.
07:09:33|63465.99
07:09:34|63465.99
07:09:37|63466.
07:09:38|63466.
07:09:38|63466.
07:09:39|63466.
07:09:40|63465.99
07:09:41|63465.99
07:09:42|63466.
07:09:43|63465.99
07:09:45|63466.
07:09:46|63466.
07:09:47|63466.
07:09:48|63466.
07:09:49|63466.
07:09:51|63465.99
07:09:53|63466.
07:09:54|63466.
07:09:55|63466.
07:09:56|63465.99
07:09:58|63466.
07:09:59|63466.
07:10:00|63466.
07:10:01|63466.
07:10:02|63466.
07:10:02|63466.
07:10:04|63466.
07:10:05|63466.
07:10:06|63465.99
07:10:07|63466.
07:10:09|63466.
07:10:10|63500.
07:10:11|63514.65
07:10:12|63514.65
07:10:13|63515.31
07:10:14|63519.49
07:10:15|63519.5
07:10:16|63519.49
07:10:17|63516.24
07:10:18|63516.26
07:10:19|63516.26
07:10:20|63528.7
07:10:22|63528.69
07:10:23|63528.69
07:10:23|63528.7
07:10:25|63534.21
07:10:26|63540.
07:10:27|63545.71
07:10:29|63545.72
07:10:31|63540.22
07:10:31|63538.
07:10:32|63538.
07:10:34|63536.01
07:10:35|63536.
07:10:36|63536.
07:10:37|63536.01
07:10:39|63536.
07:10:40|63536.
07:10:41|63536.01
07:10:41|63536.01
07:10:42|63536.01
07:10:44|63536.
07:10:45|63536.01
07:10:45|63536.
07:10:47|63536.
07:10:47|63536.01
07:10:49|63536.
07:10:50|63534.09
07:10:51|63528.7
07:10:53|63523.43
07:10:53|63523.44
07:10:54|63518.05
07:10:55|63518.04
07:10:57|63496.38
07:10:58|63488.72
07:10:59|63488.71
07:10:59|63488.72
07:11:01|63491.7
07:11:02|63491.7
07:11:03|63492.
07:11:04|63505.35
07:11:05|63505.35
07:11:07|63505.36
07:11:08|63496.29
07:11:09|63494.58
07:11:09|63483.58
07:11:11|63479.22
07:11:11|63479.22
07:11:13|63479.21
07:11:14|63479.21
07:11:16|63481.29
07:11:17|63481.99
07:11:18|63481.99
07:11:19|63478.8
07:11:20|63474.65
07:11:20|63473.96
07:11:22|63473.96
07:11:23|63470.5
07:11:24|63470.5
07:11:26|63466.01
07:11:28|63466.
07:11:28|63466.01
07:11:30|63466.01
07:11:30|63466.01
07:11:31|63466.01
07:11:33|63466.
07:11:34|63466.
07:11:36|63466.
07:11:36|63467.64
07:11:38|63467.63
07:11:40|63467.64
07:11:40|63467.63
07:11:41|63467.64
07:11:43|63469.98
07:11:44|63469.98
07:11:45|63469.99
07:11:46|63469.98
07:11:47|63469.99
07:11:48|63469.99
07:11:49|63469.99
07:11:50|63469.99
07:11:51|63469.99
07:11:52|63469.98
07:11:53|63469.98
07:11:54|63469.98
07:11:55|63469.98
07:11:56|63469.98
07:11:57|63469.99
07:11:59|63469.98
07:11:59|63469.98
07:12:00|63463.86
07:12:01|63476.38
07:12:02|63486.
07:12:03|63498.
07:12:05|63497.99
07:12:05|63508.08
07:12:06|63512.15
07:12:07|63514.65
07:12:08|63517.7
07:12:10|63519.5
07:12:11|63523.31
07:12:12|63523.31
07:12:13|63523.32
07:12:15|63523.32
07:12:16|63523.31
07:12:16|63523.31
07:12:18|63523.32
07:12:19|63523.32
07:12:19|63523.32
07:12:21|63523.32
07:12:21|63523.32
07:12:22|63536.01
07:12:25|63536.01
07:12:26|63535.54
07:12:26|63535.54
07:12:28|63535.55
07:12:29|63535.55
07:12:29|63535.54
07:12:30|63535.55
07:12:32|63530.26
07:12:33|63530.01
07:12:34|63523.62
07:12:35|63523.25
07:12:36|63523.25
07:12:37|63523.25
07:12:38|63523.25
07:12:39|63523.26
07:12:41|63523.26
07:12:42|63523.26
07:12:42|63523.25
07:12:43|63523.25
07:12:45|63523.26
07:12:45|63523.25
07:12:47|63523.25
07:12:48|63523.25
07:12:49|63523.25
07:12:50|63523.25
07:12:51|63523.25
07:12:52|63523.25
07:12:53|63523.25
07:12:54|63523.25
07:12:56|63523.25
07:12:56|63523.25
07:12:57|63523.26
07:12:59|63523.26
07:12:59|63523.26
07:13:00|63523.25
07:13:01|63523.25
07:13:03|63523.25
07:13:03|63523.25
07:13:04|63523.25
07:13:06|63523.26
07:13:06|63514.
07:13:07|63512.63
07:13:08|63512.63
07:13:10|63501.3
07:13:11|63501.3
07:13:11|63501.3
07:13:13|63501.3
07:13:13|63501.3
07:13:15|63501.3
07:13:17|63501.3
07:13:17|63501.29
07:13:18|63496.23
07:13:19|63496.
07:13:20|63496.
07:13:22|63496.
07:13:22|63496.
07:13:23|63496.
07:13:26|63496.
07:13:26|63496.
07:13:28|63496.01
07:13:29|63496.01
07:13:29|63496.01
07:13:31|63496.
07:13:33|63492.
07:13:33|63492.01
07:13:35|63492.
07:13:36|63492.
07:13:38|63492.
07:13:39|63492.
07:13:39|63492.
07:13:41|63492.
07:13:41|63492.01
07:13:43|63492.01
07:13:45|63492.06
07:13:46|63492.06
07:13:46|63496.
07:13:48|63496.
07:13:48|63495.99
07:13:49|63495.99
07:13:51|63496.
07:13:51|63495.99
07:13:53|63496.
07:13:54|63495.99
07:13:55|63496.
07:13:55|63495.99
07:13:57|63496.
07:13:57|63494.63
07:14:00|63492.
07:14:01|63492.
07:14:01|63486.27
07:14:03|63485.78
07:14:04|63485.78
07:14:04|63485.78
07:14:06|63485.78
07:14:07|63485.77
07:14:08|63485.77
07:14:09|63485.77
07:14:11|63485.78
07:14:11|63485.78
07:14:13|63485.77
07:14:13|63485.78
07:14:14|63485.78
07:14:16|63485.77
07:14:17|63485.77
07:14:18|63485.78
07:14:19|63485.78
07:14:19|63485.77
07:14:21|63485.77
07:14:22|63485.78
07:14:22|63485.78
07:14:24|63485.77
07:14:25|63485.78
07:14:27|63485.78
07:14:29|63485.78
07:14:31|63485.77
07:14:31|63489.99
07:14:32|63489.99
07:14:34|63490.
07:14:36|63489.99
07:14:36|63489.99
07:14:38|63489.99
07:14:38|63489.99
07:14:39|63489.99
07:14:41|63490.
07:14:42|63489.99
07:14:43|63490.
07:14:45|63491.99
07:14:46|63491.99
07:14:47|63494.69
07:14:49|63494.69
07:14:50|63494.69
07:14:51|63494.68
07:14:51|63494.68
07:14:53|63494.69
07:14:54|63492.66
07:14:55|63491.25
07:14:56|63491.25
07:14:56|63491.26
07:14:57|63491.25
07:14:58|63491.25
07:15:00|63491.25
07:15:00|63491.25
07:15:02|63493.74
07:15:03|63493.77
07:15:04|63493.77
07:15:05|63493.77
07:15:07|63493.99
07:15:07|63493.99
07:15:08|63493.99
07:15:10|63493.99
07:15:11|63493.99
07:15:12|63493.99
07:15:12|63493.99
07:15:14|63493.99
07:15:15|63494.
07:15:16|63503.99
07:15:16|63503.99
07:15:17|63508.68
07:15:19|63516.
07:15:20|63515.99
07:15:21|63515.99
07:15:22|63515.99
07:15:23|63516.
07:15:24|63515.99
07:15:25|63515.99
07:15:26|63515.99
07:15:28|63515.99
07:15:30|63521.
07:15:31|63521.01
07:15:33|63512.01
07:15:34|63512.
07:15:35|63513.39
07:15:36|63518.
07:15:37|63517.99
07:15:38|63518.
07:15:39|63518.
07:15:40|63517.99
07:15:42|63516.15
07:15:42|63516.01
07:15:43|63516.01
07:15:44|63516.
07:15:46|63516.01
07:15:46|63516.01
07:15:48|63516.01
07:15:49|63516.01
07:15:49|63516.01
07:15:50|63516.
07:15:51|63516.
07:15:52|63516.
07:15:53|63516.01
07:15:55|63516.01
07:15:56|63517.81
07:15:57|63521.96
07:15:58|63525.64
07:15:59|63529.99
07:16:00|63529.99
07:16:01|63530.
07:16:02|63530.
07:16:03|63529.99
07:16:04|63530.
07:16:06|63530.
07:16:06|63530.
07:16:07|63532.74
07:16:09|63536.14
07:16:09|63536.15
07:16:10|63536.14
07:16:11|63536.14
07:16:12|63544.76
07:16:13|63544.79
07:16:14|63544.79
07:16:16|63544.8
07:16:16|63547.19
07:16:18|63558.
07:16:19|63552.01
07:16:20|63552.01
07:16:21|63552.
07:16:22|63556.61
07:16:22|63556.6
07:16:23|63556.61
07:16:24|63556.61
07:16:25|63556.61
07:16:26|63556.61
07:16:28|63556.61
07:16:30|63556.6
07:16:31|63562.38
07:16:32|63567.61
07:16:33|63581.06
07:16:34|63574.
07:16:36|63572.59
07:16:37|63572.
07:16:38|63572.
07:16:39|63572.96
07:16:40|63572.95
07:16:41|63572.95
07:16:42|63574.25
07:16:44|63574.25
07:16:45|63574.24
07:16:46|63574.25
07:16:46|63579.99
07:16:47|63579.99
07:16:49|63580.
07:16:50|63579.99
07:16:51|63576.
07:16:52|63576.
07:16:53|63574.
07:16:54|63576.74
07:16:55|63576.73
07:16:57|63577.53
07:16:58|63577.53
07:16:58|63577.52
07:16:59|63577.53
07:17:00|63577.52
07:17:01|63577.52
07:17:02|63577.53
07:17:04|63577.53
07:17:04|63577.52
07:17:06|63577.53
07:17:06|63577.54
07:17:08|63577.54
07:17:09|63577.54
07:17:10|63577.54
07:17:10|63577.54
07:17:11|63577.55
07:17:12|63578.4
07:17:14|63586.51
07:17:15|63586.51
07:17:16|63586.52
07:17:18|63586.51
07:17:19|63586.51
07:17:20|63586.51
07:17:20|63586.51
07:17:22|63584.21
07:17:23|63584.22
07:17:24|63580.15
07:17:25|63580.16
07:17:26|63580.16
07:17:27|63580.16
07:17:28|63580.15
07:17:29|63580.16
07:17:31|63580.16
07:17:32|63580.15
07:17:33|63580.16
07:17:33|63580.16
07:17:35|63580.16
07:17:37|63580.15
07:17:38|63580.16
07:17:39|63580.15
07:17:40|63580.15
07:17:42|63606.62
07:17:42|63670.83
07:17:43|63697.31
07:17:44|63695.12
07:17:46|63712.13
07:17:46|63706.08
07:17:47|63706.01
07:17:49|63706.
07:17:50|63706.
07:17:50|63706.
07:17:51|63706.
07:17:52|63704.
07:17:53|63692.01
07:17:55|63704.
07:17:55|63704.
07:17:57|63712.31
07:17:57|63712.32
07:17:58|63712.31
07:18:00|63712.32
07:18:01|63710.
07:18:02|63702.01
07:18:02|63696.99
07:18:03|63696.98
07:18:05|63682.43
07:18:06|63682.
07:18:07|63676.52
07:18:07|63674.
07:18:09|63666.01
07:18:10|63667.18
07:18:11|63667.18
07:18:12|63667.18
07:18:13|63667.19
07:18:14|63662.01
07:18:15|63660.57
07:18:16|63650.
07:18:17|63648.73
07:18:18|63648.73
07:18:19|63648.74
07:18:20|63662.
07:18:21|63661.99
07:18:22|63662.
07:18:23|63670.95
07:18:24|63670.94
07:18:26|63670.95
07:18:26|63670.97
07:18:28|63692.11
07:18:28|63696.
07:18:29|63703.99
07:18:31|63704.
07:18:32|63696.12
07:18:33|63696.01
07:18:35|63696.01
07:18:35|63696.
07:18:36|63696.
07:18:37|63696.01
07:18:39|63679.66
07:18:40|63679.66
07:18:42|63672.15
07:18:44|63672.14
07:18:45|63670.94
07:18:46|63668.52
07:18:48|63668.51
07:18:49|63668.
07:18:49|63654.01
07:18:51|63653.1
07:18:51|63650.
07:18:52|63650.
07:18:54|63650.
07:18:54|63650.
07:18:55|63650.01
07:18:57|63650.
07:18:58|63650.01
07:18:59|63650.01
07:19:00|63650.
07:19:01|63650.
07:19:02|63658.
07:19:04|63661.99
07:19:04|63662.
07:19:06|63662.
07:19:07|63668.51
07:19:08|63670.52
07:19:08|63672.86
07:19:09|63679.66
07:19:11|63682.18
07:19:11|63684.
07:19:13|63689.62
07:19:14|63689.99
07:19:14|63690.
07:19:16|63699.62
07:19:17|63699.63
07:19:18|63699.63
07:19:19|63699.63
07:19:20|63699.62
07:19:22|63699.63
07:19:23|63688.24
07:19:23|63688.
07:19:24|63688.
07:19:26|63688.
07:19:26|63688.
07:19:27|63684.
07:19:29|63684.
07:19:30|63680.02
07:19:32|63680.02
07:19:33|63680.01
07:19:34|63681.99
07:19:35|63682.
07:19:36|63681.99
07:19:37|63682.34
07:19:38|63682.33
07:19:39|63682.33
07:19:40|63686.59
07:19:41|63686.59
07:19:42|63686.6
07:19:43|63687.1
07:19:45|63687.09
07:19:45|63687.11
07:19:47|63687.1
07:19:47|63689.5
07:19:48|63689.49
07:19:49|63689.5
07:19:51|63689.49
07:19:51|63689.5
07:19:52|63686.72
07:19:54|63686.72
07:19:55|63686.72
07:19:56|63686.71
07:19:56|63686.72
07:19:57|63686.72
07:19:58|63686.71
07:19:59|63686.71
07:20:00|63686.71
07:20:01|63686.71
07:20:02|63686.71
07:20:03|63686.71
07:20:05|63686.61
07:20:06|63685.47
07:20:07|63684.05
07:20:07|63684.05
07:20:09|63684.05
07:20:09|63684.05
07:20:10|63682.15
07:20:12|63682.15
07:20:13|63682.01
07:20:14|63682.01
07:20:15|63682.01
07:20:16|63682.01
07:20:17|63682.01
07:20:18|63682.
07:20:19|63682.
07:20:20|63674.
07:20:21|63673.85
07:20:22|63668.05
07:20:23|63666.01
07:20:24|63657.98
07:20:26|63652.
07:20:27|63650.01
07:20:28|63629.96
07:20:29|63635.98
07:20:30|63636.
07:20:31|63636.
07:20:33|63636.
07:20:33|63632.8
07:20:35|63630.25
07:20:35|63626.69
07:20:37|63624.05
07:20:37|63622.
07:20:39|63622.
07:20:40|63622.
07:20:41|63622.
07:20:42|63622.
07:20:43|63621.99
07:20:44|63621.99
07:20:45|63625.99
07:20:46|63623.22
07:20:47|63623.22
07:20:48|63623.22
07:20:49|63623.23
07:20:50|63623.22
07:20:52|63623.23
07:20:52|63623.22
07:20:53|63620.63
07:20:54|63618.24
07:20:55|63614.76
07:20:56|63614.77
07:20:57|63614.77
07:20:58|63614.76
07:20:59|63614.76
07:21:00|63625.97
07:21:02|63632.
07:21:02|63631.99
07:21:04|63631.99
07:21:05|63636.6
07:21:06|63632.
07:21:07|63636.
07:21:07|63635.99
07:21:09|63636.
07:21:09|63636.
07:21:11|63636.
07:21:12|63636.
07:21:14|63635.99
07:21:14|63635.99
07:21:15|63636.
07:21:16|63635.99
07:21:18|63635.99
07:21:19|63635.99
07:21:20|63636.
07:21:21|63635.99
07:21:23|63635.99
07:21:23|63635.99
07:21:24|63636.
07:21:25|63629.62
07:21:26|63626.01
07:21:27|63626.02
07:21:28|63626.02
07:21:29|63616.58
07:21:30|63616.02
07:21:32|63604.13
07:21:32|63604.01
07:21:33|63604.
07:21:35|63604.01
07:21:36|63604.01
07:21:37|63603.99
07:21:38|63603.99
07:21:40|63603.99
07:21:41|63606.85
07:21:42|63606.86
07:21:43|63613.1
07:21:43|63613.1
07:21:45|63613.09
07:21:46|63613.09
07:21:47|63613.1
07:21:48|63613.1
07:21:48|63613.1
07:21:50|63613.09
07:21:50|63610.51
07:21:51|63610.52
07:21:53|63610.51
07:21:54|63610.52
07:21:55|63610.51
07:21:56|63610.52
07:21:57|63610.52
07:21:58|63610.51
07:21:59|63610.51
07:22:00|63610.51
07:22:02|63610.51
07:22:02|63619.45
07:22:04|63619.48
07:22:05|63619.48
07:22:05|63620.99
07:22:07|63625.7
07:22:08|63631.99
07:22:09|63632.
07:22:10|63632.
07:22:11|63632.
07:22:12|63632.
07:22:13|63632.
07:22:14|63635.99
07:22:15|63636.61
07:22:16|63636.6
07:22:17|63636.6
07:22:18|63636.6
07:22:19|63638.93
07:22:20|63650.79
07:22:21|63651.09
07:22:22|63651.09
07:22:23|63651.09
07:22:25|63651.08
07:22:25|63651.09
07:22:27|63659.99
07:22:27|63660.
07:22:28|63660.
07:22:29|63659.99
07:22:30|63660.9
07:22:31|63660.9
07:22:32|63660.91
07:22:33|63660.91
07:22:35|63662.36
07:22:36|63662.35
07:22:37|63662.36
07:22:39|63662.36
07:22:39|63662.36
07:22:40|63662.35
07:22:41|63662.35
07:22:42|63662.35
07:22:43|63661.42
07:22:45|63648.14
07:22:46|63642.06
07:22:47|63642.05
07:22:48|63642.04
07:22:50|63642.04
07:22:50|63642.05
07:22:52|63642.05
07:22:53|63642.04
07:22:54|63642.05
07:22:56|63642.04
07:22:57|63642.04
07:22:58|63642.05
07:22:58|63642.04
07:22:59|63642.04
07:23:00|63642.05
07:23:02|63647.27
07:23:02|63647.26
07:23:04|63647.27
07:23:05|63647.27
07:23:06|63647.26
07:23:06|63647.26
07:23:07|63647.26
07:23:09|63660.
07:23:10|63669.83
07:23:11|63664.
07:23:12|63664.01
07:23:13|63664.
07:23:14|63687.98
07:23:15|63687.99
07:23:16|63687.99
07:23:17|63695.42
07:23:18|63695.43
07:23:19|63696.52
07:23:20|63696.53
07:23:21|63696.52
07:23:22|63696.53
07:23:23|63692.
07:23:24|63691.28
07:23:25|63690.
07:23:26|63690.01
07:23:27|63690.
07:23:28|63690.
07:23:29|63690.
07:23:30|63690.
07:23:31|63696.84
07:23:32|63696.83
07:23:33|63696.
07:23:34|63696.
07:23:35|63696.
07:23:37|63696.01
07:23:39|63696.01
07:23:41|63696.
07:23:42|63690.
07:23:43|63689.96
07:23:44|63689.96
07:23:45|63687.99
07:23:47|63682.21
07:23:47|63676.01
07:23:48|63676.01
07:23:49|63676.
07:23:52|63676.01
07:23:53|63676.01
07:23:53|63676.
07:23:54|63676.01
07:23:55|63676.
07:23:56|63676.
07:23:57|63676.
07:23:58|63676.
07:24:00|63676.
07:24:01|63676.
07:24:01|63676.
07:24:03|63676.01
07:24:03|63676.01
07:24:04|63676.01
07:24:06|63684.46
07:24:07|63701.07
07:24:08|63701.07
07:24:10|63701.08
07:24:11|63701.07
07:24:12|63701.07
07:24:12|63701.08
07:24:13|63701.07
07:24:15|63701.07
07:24:16|63701.07
07:24:17|63701.07
07:24:18|63701.07
07:24:19|63701.07
07:24:20|63717.9
07:24:21|63713.91
07:24:22|63700.86
07:24:23|63700.
07:24:24|63696.02
07:24:26|63696.03
07:24:27|63692.01
07:24:28|63692.
07:24:29|63692.01
07:24:29|63692.
07:24:31|63692.
07:24:32|63692.
07:24:32|63692.
07:24:34|63692.01
07:24:35|63692.
07:24:36|63692.94
07:24:37|63697.92
07:24:38|63700.41
07:24:40|63700.4
07:24:40|63700.4
07:24:41|63700.4
07:24:43|63700.4
07:24:44|63703.71
07:24:46|63703.72
07:24:47|63706.
07:24:48|63705.99
07:24:49|63705.99
07:24:50|63705.99
07:24:50|63705.99
07:24:51|63705.99
07:24:52|63705.99
07:24:54|63710.09
07:24:56|63710.09
07:24:57|63708.71
07:24:58|63706.22
07:24:59|63706.22
07:25:01|63706.22
07:25:02|63698.01
07:25:03|63696.
07:25:04|63696.01
07:25:05|63696.01
07:25:06|63709.99
07:25:07|63709.99
07:25:08|63710.09
07:25:09|63710.1
07:25:11|63715.99
07:25:11|63716.
07:25:13|63718.
07:25:14|63717.99
07:25:15|63717.99
07:25:15|63717.99
07:25:17|63717.99
07:25:17|63718.
07:25:18|63716.18
07:25:20|63710.
07:25:21|63709.46
07:25:23|63704.01
07:25:24|63694.01
07:25:25|63694.
07:25:26|63692.11
07:25:27|63692.11
07:25:28|63690.01
07:25:30|63690.
07:25:30|63690.01
07:25:32|63690.01
07:25:32|63690.01
07:25:34|63684.01
07:25:34|63678.23
07:25:36|63676.35
07:25:37|63676.34
07:25:38|63669.99
07:25:38|63669.7
07:25:40|63664.15
07:25:41|63664.15
07:25:41|63664.15
07:25:42|63664.15
07:25:44|63664.16
07:25:45|63664.15
07:25:46|63664.16
07:25:46|63664.15
07:25:48|63664.15
07:25:49|63664.15
07:25:50|63664.16
07:25:51|63664.16
07:25:52|63664.15
07:25:53|63664.15
07:25:54|63664.16
07:25:55|63664.16
07:25:56|63664.15
07:25:58|63664.15
07:26:00|63664.15
07:26:00|63677.36
07:26:02|63680.03
07:26:02|63680.03
07:26:03|63680.03
07:26:04|63680.02
07:26:06|63680.02
07:26:06|63680.02
07:26:08|63680.03
07:26:09|63680.02
07:26:11|63680.03
07:26:12|63680.02
07:26:12|63671.35
07:26:14|63669.13
07:26:15|63674.68
07:26:16|63675.49
07:26:18|63675.48
07:26:18|63675.48
07:26:19|63675.48
07:26:21|63675.49
07:26:21|63675.48
07:26:22|63675.48
07:26:24|63675.49
07:26:25|63675.48
07:26:25|63675.48
07:26:27|63675.48
07:26:28|63675.49
07:26:28|63675.49
07:26:29|63675.48
07:26:30|63675.48
07:26:32|63675.49
07:26:33|63674.
07:26:34|63674.01
07:26:35|63674.01
07:26:36|63674.
07:26:37|63674.
07:26:38|63674.01
07:26:40|63674.
07:26:41|63668.59
07:26:41|63668.6
07:26:42|63668.6
07:26:45|63668.6
07:26:45|63668.59
07:26:47|63668.59
07:26:48|63662.75
07:26:49|63662.75
07:26:50|63662.47
07:26:51|63662.47
07:26:52|63662.47
07:26:53|63662.46
07:26:54|63662.46
07:26:55|63662.01
07:26:56|63662.01
07:26:57|63662.
07:26:59|63662.01
07:27:00|63662.
07:27:01|63662.01
07:27:03|63662.01
07:27:05|63662.
07:27:05|63676.59
07:27:06|63676.6
07:27:07|63676.6
07:27:08|63676.6
07:27:10|63676.59
07:27:11|63676.6
07:27:11|63676.59
07:27:13|63676.6
07:27:14|63676.6
07:27:15|63676.6
07:27:16|63676.6
07:27:17|63676.6
07:27:18|63676.59
07:27:20|63676.59
07:27:21|63676.59
07:27:21|63676.6
07:27:22|63681.13
07:27:24|63686.3
07:27:25|63686.3
07:27:26|63686.39
07:27:27|63686.38
07:27:28|63686.39
07:27:28|63678.83
07:27:30|63674.
07:27:30|63674.01
07:27:32|63670.01
07:27:33|63662.02
07:27:34|63662.02
07:27:35|63662.02
07:27:36|63662.02
07:27:36|63662.02
07:27:38|63662.02
07:27:39|63662.02
07:27:40|63662.02
07:27:41|63662.01
07:27:42|63662.02
07:27:43|63662.02
07:27:44|63662.01
07:27:46|63662.01
07:27:46|63662.01
07:27:47|63662.02
07:27:48|63662.02
07:27:49|63662.01
07:27:50|63662.01
07:27:52|63662.01
07:27:53|63662.02
07:27:53|63664.77
07:27:54|63664.86
07:27:55|63664.87
07:27:56|63664.87
07:27:57|63664.87
07:28:00|63664.86
07:28:01|63664.86
07:28:03|63664.86
07:28:04|63664.86
07:28:05|63664.86
07:28:06|63662.55
07:28:07|63662.05
07:28:08|63662.03
07:28:09|63656.91
07:28:10|63650.01
07:28:11|63650.
07:28:12|63650.
07:28:13|63650.
07:28:14|63650.01
07:28:15|63650.
07:28:17|63656.
07:28:17|63656.
07:28:19|63656.
07:28:20|63661.4
07:28:21|63661.9
07:28:22|63661.91
07:28:23|63661.91
07:28:24|63661.91
07:28:25|63661.91
07:28:26|63661.99
07:28:27|63661.99
07:28:28|63661.99
07:28:29|63661.99
07:28:30|63661.99
07:28:32|63661.99
07:28:33|63661.99
07:28:34|63661.99
07:28:35|63661.92
07:28:36|63661.91
07:28:37|63661.92
07:28:38|63661.91
07:28:39|63661.91
07:28:41|63661.91
07:28:41|63656.
07:28:42|63656.
07:28:43|63656.
07:28:44|63656.01
07:28:46|63656.
07:28:46|63656.
07:28:48|63656.
07:28:49|63656.
07:28:50|63656.
07:28:51|63656.
07:28:51|63656.
07:28:53|63656.
07:28:54|63656.
07:28:55|63655.99
07:28:56|63656.
07:28:57|63655.99
07:28:58|63655.99
07:28:59|63655.99
07:29:01|63656.
07:29:02|63655.99
07:29:03|63656.
07:29:04|63655.99
07:29:06|63655.99
07:29:08|63656.
07:29:09|63656.
07:29:10|63655.99
07:29:11|63655.99
07:29:12|63655.99
07:29:14|63656.
07:29:15|63655.99
07:29:15|63656.
07:29:17|63656.
07:29:18|63655.99
07:29:19|63655.99
07:29:19|63655.99
07:29:21|63656.01
07:29:22|63656.01
07:29:23|63656.02
07:29:24|63656.01
07:29:25|63656.01
07:29:26|63656.02
07:29:27|63656.02
07:29:28|63656.02
07:29:30|63656.02
07:29:31|63656.01
07:29:32|63656.02
07:29:33|63656.01
07:29:34|63656.02
07:29:35|63656.02
07:29:37|63656.02
07:29:38|63656.02
07:29:39|63656.02
07:29:40|63656.02
07:29:41|63656.02
07:29:42|63656.02
07:29:43|63656.02
07:29:43|63656.02
07:29:45|63656.02
07:29:46|63656.02
07:29:47|63656.01
07:29:48|63656.01
07:29:49|63656.01
07:29:51|63656.01
07:29:51|63656.01
07:29:53|63656.02
07:29:54|63656.01
07:29:55|63656.01
07:29:57|63656.01
07:29:57|63656.01
07:29:58|63656.01
07:30:00|63653.23
07:30:01|63643.14
07:30:03|63642.63
07:30:04|63642.63
07:30:05|63642.64
07:30:06|63642.64
07:30:07|63642.64
07:30:08|63653.59
07:30:10|63653.59
07:30:11|63653.6
07:30:11|63653.59
07:30:13|63653.6
07:30:14|63656.02
07:30:15|63678.92
07:30:16|63678.92
07:30:17|63678.92
07:30:18|63678.93
07:30:19|63678.92
07:30:20|63678.92
07:30:21|63697.79
07:30:22|63700.
07:30:23|63700.
07:30:24|63700.01
07:30:26|63700.
07:30:26|63701.08
07:30:27|63701.08
07:30:28|63701.08
07:30:30|63695.06
07:30:30|63686.01
07:30:31|63686.01
07:30:32|63687.41
07:30:34|63690.92
07:30:34|63692.87
07:30:35|63693.48
07:30:36|63693.48
07:30:37|63693.47
07:30:38|63693.47
07:30:39|63692.88
07:30:40|63688.
07:30:42|63688.01
07:30:43|63695.59
07:30:43|63695.58
07:30:45|63695.58
07:30:46|63695.59
07:30:47|63695.59
07:30:47|63695.59
07:30:49|63695.59
07:30:50|63695.58
07:30:51|63695.59
07:30:53|63695.58
07:30:53|63695.59
07:30:54|63695.58
07:30:55|63695.58
07:30:56|63695.58
07:30:57|63695.59
07:30:58|63695.59
07:30:59|63695.59
07:31:01|63695.58
07:31:01|63695.58
07:31:03|63695.58
07:31:04|63695.58
07:31:06|63695.58
07:31:07|63695.59
07:31:08|63695.58
07:31:09|63695.58
07:31:11|63695.59
07:31:12|63695.59
07:31:12|63695.59
07:31:14|63689.53
07:31:14|63686.01
07:31:16|63686.
07:31:17|63684.
07:31:17|63684.01
07:31:19|63684.
07:31:20|63684.
07:31:21|63684.
07:31:23|63684.
07:31:24|63684.
07:31:24|63684.01
07:31:26|63684.
07:31:27|63684.01
07:31:29|63678.04
07:31:29|63678.
07:31:31|63676.52
07:31:32|63666.
07:31:33|63666.01
07:31:34|63666.
07:31:35|63666.
07:31:36|63666.01
07:31:37|63666.01
07:31:38|63666.01
07:31:39|63666.01
07:31:40|63666.01
07:31:41|63666.
07:31:43|63666.01
07:31:43|63666.
07:31:44|63666.
07:31:46|63666.
07:31:46|63666.
07:31:48|63666.01
07:31:49|63666.01
07:31:50|63666.
07:31:51|63666.
07:31:52|63666.01
07:31:55|63666.
07:31:56|63666.01
07:31:56|63666.
07:31:58|63666.
07:31:58|63666.
07:32:00|63664.12
07:32:00|63664.12
07:32:02|63664.12
07:32:04|63664.11
07:32:05|63664.12
07:32:05|63664.11
07:32:08|63664.12
07:32:09|63664.01
07:32:10|63664.
07:32:11|63664.01
07:32:13|63664.
07:32:13|63666.36
07:32:14|63666.37
07:32:15|63666.36
07:32:16|63666.36
07:32:18|63666.37
07:32:19|63666.37
07:32:19|63666.36
07:32:20|63666.37
07:32:21|63656.
07:32:23|63656.01
07:32:23|63656.01
07:32:25|63656.01
07:32:25|63656.01
07:32:27|63656.01
07:32:28|63656.
07:32:28|63656.
07:32:30|63656.
07:32:30|63656.
07:32:31|63650.01
07:32:33|63650.
07:32:33|63646.47
07:32:35|63646.47
07:32:36|63646.47
07:32:38|63646.47
07:32:38|63646.46
07:32:39|63646.46
07:32:41|63646.46
07:32:42|63646.47
07:32:43|63646.47
07:32:44|63646.46
07:32:45|63648.19
07:32:47|63652.81
07:32:48|63652.86
07:32:50|63652.86
07:32:50|63652.86
07:32:51|63652.86
07:32:52|63652.87
07:32:54|63652.87
07:32:54|63652.87
07:32:56|63652.87
07:32:56|63652.87
07:32:57|63652.87
07:32:58|63652.87
07:32:59|63652.86
07:33:01|63652.87
07:33:02|63658.
07:33:02|63657.99
07:33:05|63658.
07:33:05|63665.34
07:33:07|63665.35
07:33:08|63666.35
07:33:10|63666.36
07:33:11|63666.36
07:33:12|63666.35
07:33:14|63666.35
07:33:15|63666.35
07:33:16|63666.35
07:33:17|63666.35
07:33:18|63666.35
07:33:19|63666.35
07:33:19|63666.35
07:33:20|63660.01
07:33:22|63660.
07:33:23|63660.
07:33:24|63659.74
07:33:25|63659.56
07:33:27|63659.57
07:33:27|63659.57
07:33:28|63659.57
07:33:30|63660.87
07:33:30|63661.99
07:33:32|63662.
07:33:32|63662.
07:33:34|63663.89
07:33:34|63663.99
07:33:35|63663.99
07:33:36|63663.99
07:33:38|63663.99
07:33:38|63664.
07:33:40|63664.
07:33:41|63664.02
07:33:42|63664.02
07:33:43|63664.07
07:33:44|63664.07
07:33:45|63669.7
07:33:46|63669.99
07:33:47|63669.99
07:33:48|63670.
07:33:49|63670.
07:33:50|63669.99
07:33:52|63669.99
07:33:52|63670.
07:33:54|63670.
07:33:55|63669.99
07:33:56|63670.
07:33:57|63670.
07:33:57|63669.99
07:33:59|63669.99
07:34:00|63669.99
07:34:01|63670.
07:34:02|63670.
07:34:03|63670.
07:34:04|63670.
07:34:05|63669.99
07:34:06|63669.99
07:34:08|63669.99
07:34:09|63670.
07:34:10|63669.99
07:34:11|63669.99
07:34:12|63669.99
07:34:14|63670.
07:34:15|63669.99
07:34:16|63669.99
07:34:17|63669.99
07:34:19|63670.
07:34:20|63670.
07:34:21|63669.99
07:34:22|63666.
07:34:23|63666.
07:34:24|63666.
07:34:25|63666.
07:34:26|63666.01
07:34:27|63666.01
07:34:28|63666.01
07:34:30|63666.
07:34:30|63660.01
07:34:32|63660.01
07:34:32|63660.
07:34:34|63660.
07:34:35|63660.
07:34:36|63660.01
07:34:37|63660.01
07:34:37|63660.
07:34:38|63660.
07:34:40|63660.
07:34:41|63660.
07:34:41|63660.
07:34:43|63660.
07:34:44|63660.01
07:34:45|63660.01
07:34:46|63660.01
07:34:47|63660.
07:34:48|63660.
07:34:49|63660.
07:34:50|63660.
07:34:52|63660.
07:34:53|63660.01
07:34:53|63660.01
07:34:54|63660.
07:34:55|63660.
07:34:57|63660.
07:34:58|63660.01
07:34:58|63660.
07:34:59|63660.
07:35:01|63660.
07:35:02|63660.
07:35:03|63647.79
07:35:04|63651.44
07:35:05|63652.
07:35:07|63652.
07:35:08|63651.99
07:35:09|63652.
07:35:10|63651.99
07:35:11|63651.99
07:35:12|63652.
07:35:13|63651.99
07:35:14|63655.81
07:35:15|63656.
07:35:16|63656.
07:35:17|63655.99
07:35:19|63657.99
07:35:20|63657.99
07:35:20|63657.99
07:35:21|63657.99
07:35:22|63658.
07:35:24|63657.99
07:35:25|63660.01
07:35:26|63664.
07:35:27|63699.16
07:35:28|63699.16
07:35:29|63699.16
07:35:30|63699.17
07:35:31|63699.17
07:35:32|63699.17
07:35:34|63699.16
07:35:35|63699.17
07:35:35|63699.16
07:35:37|63699.16
07:35:38|63699.16
07:35:38|63699.17
07:35:40|63699.17
07:35:40|63699.16
07:35:42|63699.17
07:35:43|63699.17
07:35:44|63709.99
07:35:45|63709.99
07:35:46|63710.
07:35:47|63710.
07:35:48|63710.
07:35:49|63710.
07:35:51|63709.99
07:35:51|63710.
07:35:52|63710.
07:35:54|63710.
07:35:54|63710.
07:35:55|63710.
07:35:57|63708.71
07:35:58|63707.99
07:35:58|63706.1
07:36:00|63706.1
07:36:00|63706.11
07:36:01|63706.1
07:36:03|63706.11
07:36:04|63706.1
07:36:04|63706.1
07:36:05|63706.11
07:36:08|63706.1
07:36:09|63732.15
07:36:11|63731.77
07:36:11|63731.77
07:36:12|63731.78
07:36:14|63731.78
07:36:14|63731.78
07:36:16|63731.78
07:36:16|63731.77
07:36:18|63731.77
07:36:19|63731.77
07:36:20|63731.77
07:36:21|63731.77
07:36:22|63731.77
07:36:23|63731.78
07:36:24|63731.77
07:36:25|63731.77
07:36:26|63731.77
07:36:27|63731.78
07:36:28|63731.77
07:36:29|63731.78
07:36:31|63731.78
07:36:31|63731.78
07:36:33|63731.78
07:36:34|63731.78
07:36:34|63731.78
07:36:36|63731.78
07:36:36|63731.78
07:36:38|63731.77
07:36:39|63731.77
07:36:40|63731.77
07:36:41|63731.77
07:36:42|63731.77
07:36:44|63731.77
07:36:44|63731.77
07:36:46|63731.78
07:36:46|63732.
07:36:47|63732.
07:36:48|63731.99
07:36:49|63731.99
07:36:50|63731.99
07:36:51|63732.
07:36:53|63753.08
07:36:53|63738.34
07:36:54|63755.99
07:36:55|63757.99
07:36:56|63757.99
07:36:57|63760.
07:36:58|63757.99
07:36:59|63758.
07:37:01|63765.76
07:37:01|63783.41
07:37:02|63796.54
07:37:04|63797.54
07:37:04|63785.76
07:37:05|63784.01
07:37:07|63787.99
07:37:09|63795.99
07:37:10|63869.9
07:37:11|63869.82
07:37:12|63849.55
07:37:13|63853.81
07:37:14|63848.
07:37:15|63848.
07:37:16|63841.99
07:37:17|63841.99
07:37:19|63834.
07:37:20|63834.01
07:37:21|63831.99
07:37:23|63832.
07:37:23|63842.
07:37:25|63841.99
07:37:26|63842.
07:37:27|63842.
07:37:28|63842.
07:37:29|63845.88
07:37:30|63832.15
07:37:31|63832.16
07:37:32|63833.99
07:37:33|63833.99
07:37:34|63835.98
07:37:36|63850.
07:37:36|63850.13
07:37:37|63850.13
07:37:39|63856.43
07:37:39|63856.43
07:37:42|63862.76
07:37:44|63871.85
07:37:45|63871.95
07:37:46|63863.92
07:37:47|63863.93
07:37:48|63854.16
07:37:50|63854.
07:37:51|63851.78
07:37:53|63831.99
07:37:53|63847.74
07:37:54|63847.74
07:37:55|63850.37
07:37:56|63850.38
07:37:58|63851.79
07:37:58|63835.16
07:37:59|63835.16
07:38:01|63845.82
07:38:02|63864.56
07:38:03|63864.57
07:38:05|63864.57
07:38:05|63875.9
07:38:07|63875.9
07:38:07|63868.4
07:38:09|63870.
07:38:11|63874.07
07:38:12|63878.64
07:38:13|63876.37
07:38:14|63860.
07:38:16|63860.01
07:38:16|63860.
07:38:17|63858.
07:38:18|63858.01
07:38:19|63858.01
07:38:21|63836.01
07:38:21|63839.98
07:38:23|63842.
07:38:24|63841.99
07:38:24|63841.99
07:38:26|63819.93
07:38:27|63819.93
07:38:28|63819.93
07:38:29|63819.93
07:38:30|63819.93
07:38:31|63819.93
07:38:32|63819.93
07:38:33|63808.09
07:38:34|63808.09
07:38:35|63812.
07:38:36|63811.99
07:38:37|63828.78
07:38:39|63828.77
07:38:40|63828.77
07:38:41|63828.77
07:38:42|63833.21
07:38:43|63833.78
07:38:43|63833.78
07:38:45|63834.87
07:38:46|63835.99
07:38:46|63836.
07:38:47|63836.
07:38:49|63836.
07:38:51|63835.99
07:38:52|63836.
07:38:53|63836.
07:38:53|63836.
07:38:55|63835.99
07:38:56|63836.
07:38:57|63836.
07:38:58|63835.99
07:38:59|63836.
07:38:59|63832.01
07:39:01|63861.43
07:39:02|63865.38
07:39:05|63865.39
07:39:06|63873.05
07:39:06|63875.87
07:39:08|63878.
07:39:08|63878.
07:39:09|63881.99
07:39:11|63880.83
07:39:12|63880.69
07:39:13|63880.69
07:39:13|63880.69
07:39:14|63880.68
07:39:16|63880.69
07:39:17|63880.
07:39:18|63880.01
07:39:19|63874.71
07:39:20|63874.46
07:39:21|63852.58
07:39:22|63852.58
07:39:24|63858.96
07:39:25|63859.11
07:39:26|63859.11
07:39:26|63859.11
07:39:28|63859.11
07:39:29|63859.11
07:39:30|63859.11
07:39:31|63859.11
07:39:33|63859.1
07:39:33|63859.1
07:39:35|63850.66
07:39:36|63850.65
07:39:37|63850.65
07:39:39|63848.98
07:39:39|63846.49
07:39:41|63858.6
07:39:41|63859.13
07:39:42|63859.13
07:39:44|63859.13
07:39:45|63859.13
07:39:45|63859.14
07:39:46|63859.13
07:39:48|63853.96
07:39:50|63853.14
07:39:51|63853.14
07:39:52|63850.05
07:39:52|63850.04
07:39:54|63846.01
07:39:55|63846.01
07:39:56|63846.
07:39:57|63846.
07:39:58|63844.54
07:39:59|63844.
07:40:01|63840.02
07:40:01|63838.79
07:40:02|63838.79
07:40:04|63838.78
07:40:05|63838.78
07:40:06|63838.77
07:40:07|63836.04
07:40:08|63836.05
07:40:09|63836.05
07:40:10|63836.04
07:40:12|63834.87
07:40:13|63829.9
07:40:14|63828.77
07:40:15|63827.33
07:40:16|63825.35
07:40:17|63822.
07:40:19|63820.88
07:40:20|63822.42
07:40:20|63835.
07:40:22|63843.25
07:40:22|63843.24
07:40:24|63843.24
07:40:24|63843.24
07:40:26|63841.51
07:40:27|63838.19
07:40:28|63838.01
07:40:29|63843.17
07:40:30|63843.24
07:40:31|63843.24
07:40:32|63843.3
07:40:33|63843.3
07:40:34|63854.
07:40:35|63853.99
07:40:36|63853.99
07:40:37|63854.
07:40:38|63859.77
07:40:39|63859.77
07:40:41|63863.99
07:40:42|63869.99
07:40:42|63870.
07:40:43|63869.99
07:40:44|63869.99
07:40:46|63870.
07:40:47|63869.99
07:40:48|63870.
07:40:49|63870.
07:40:51|63870.
07:40:51|63869.99
07:40:52|63869.99
07:40:53|63870.01
07:40:54|63870.01
07:40:55|63870.01
07:40:56|63870.
07:40:57|63870.
07:40:59|63870.
07:41:00|63866.46
07:41:01|63866.01
07:41:02|63860.74
07:41:03|63844.83
07:41:04|63844.76
07:41:04|63844.76
07:41:06|63850.64
07:41:07|63855.28
07:41:08|63863.92
07:41:09|63863.99
07:41:10|63858.01
07:41:11|63858.01
07:41:12|63858.01
07:41:14|63858.01
07:41:16|63858.
07:41:18|63858.01
07:41:19|63858.
07:41:21|63858.
07:41:21|63858.
07:41:23|63845.66
07:41:25|63843.29
07:41:25|63847.34
07:41:26|63847.33
07:41:28|63847.34
07:41:28|63847.33
07:41:30|63847.34
07:41:30|63847.33
07:41:32|63847.33
07:41:33|63844.
07:41:34|63842.02
07:41:35|63842.02
07:41:36|63842.02
07:41:37|63842.01
07:41:38|63842.02
07:41:39|63842.01
07:41:41|63842.02
07:41:41|63842.02
07:41:43|63842.02
07:41:43|63842.01
07:41:44|63842.02
07:41:46|63842.01
07:41:47|63842.01
07:41:48|63842.01
07:41:48|63842.02
07:41:49|63842.01
07:41:50|63842.01
07:41:52|63842.01
07:41:53|63842.01
07:41:54|63842.02
07:41:55|63842.02
07:41:56|63842.
07:41:57|63840.
07:41:58|63837.36
07:42:00|63833.
07:42:00|63833.01
07:42:01|63833.
07:42:02|63833.
07:42:04|63827.4
07:42:05|63827.33
07:42:05|63829.89
07:42:07|63829.89
07:42:08|63830.
07:42:09|63845.66
07:42:10|63846.48
07:42:11|63846.48
07:42:12|63846.48
07:42:13|63846.48
07:42:15|63846.47
07:42:16|63846.48
07:42:18|63846.47
07:42:20|63846.47
07:42:20|63846.48
07:42:22|63846.47
07:42:22|63846.47
07:42:24|63846.48
07:42:25|63846.48
07:42:26|63846.47
07:42:27|63846.47
07:42:28|63846.48
07:42:30|63846.47
07:42:30|63846.47
07:42:32|63846.47
07:42:33|63854.
07:42:34|63854.
07:42:35|63854.
07:42:35|63853.99
07:42:37|63860.55
07:42:38|63860.55
07:42:39|63860.56
07:42:40|63861.43
07:42:41|63861.99
07:42:42|63861.99
07:42:43|63861.99
07:42:44|63862.
07:42:45|63862.
07:42:46|63862.
07:42:47|63862.02
07:42:48|63862.02
07:42:49|63862.02
07:42:50|63862.01
07:42:52|63862.01
07:42:53|63862.02
07:42:55|63862.02
07:42:56|63862.01
07:42:57|63862.01
07:42:57|63862.02
07:42:59|63862.02
07:43:00|63862.01
07:43:01|63862.02
07:43:02|63857.36
07:43:03|63854.31
07:43:04|63854.31
07:43:05|63854.31
07:43:06|63854.31
07:43:07|63854.32
07:43:08|63854.32
07:43:09|63848.01
07:43:10|63848.01
07:43:11|63848.
07:43:12|63848.01
07:43:13|63848.
07:43:15|63851.48
07:43:17|63854.44
07:43:18|63857.8
07:43:18|63857.8
07:43:19|63857.96
07:43:20|63857.95
07:43:22|63862.
07:43:23|63867.99
07:43:23|63867.99
07:43:25|63868.
07:43:26|63868.
07:43:27|63868.
07:43:28|63868.01
07:43:29|63868.01
07:43:30|63868.
07:43:31|63868.
07:43:32|63864.75
07:43:33|63864.27
07:43:34|63862.
07:43:36|63862.
07:43:37|63862.
07:43:38|63862.
07:43:39|63862.
07:43:40|63862.
07:43:41|63881.99
07:43:42|63881.98
07:43:43|63881.99
07:43:44|63881.99
07:43:45|63881.99
07:43:46|63881.98
07:43:48|63884.76
07:43:49|63895.99
07:43:50|63903.99
07:43:50|63904.
07:43:51|63909.98
07:43:53|63914.49
07:43:54|63917.35
07:43:55|63917.34
07:43:56|63918.58
07:43:57|63917.34
07:43:58|63917.35
07:43:59|63917.34
07:44:00|63917.34
07:44:02|63917.35
07:44:02|63917.35
07:44:04|63917.34
07:44:05|63917.35
07:44:06|63919.03
07:44:06|63919.02
07:44:08|63919.03
07:44:08|63916.01
07:44:10|63917.04
07:44:12|63917.03
07:44:13|63917.03
07:44:14|63917.04
07:44:16|63917.03
07:44:17|63912.89
07:44:18|63912.89
07:44:20|63912.89
07:44:20|63914.68
07:44:21|63917.38
07:44:23|63917.38
07:44:24|63917.39
07:44:26|63917.38
07:44:26|63917.39
07:44:28|63917.38
07:44:29|63917.39
07:44:29|63917.39
07:44:31|63920.11
07:44:31|63920.11
07:44:33|63920.11
07:44:34|63920.12
07:44:35|63920.27
07:44:36|63920.26
07:44:38|63920.27
07:44:40|63920.26
07:44:41|63920.14
07:44:41|63920.01
07:44:42|63920.
07:44:44|63921.6
07:44:45|63921.59
07:44:45|63921.6
07:44:46|63921.6
07:44:48|63921.59
07:44:48|63921.59
07:44:50|63921.59
07:44:51|63920.14
07:44:52|63920.14
07:44:52|63920.
07:44:53|63920.01
07:44:54|63916.01
07:44:56|63916.01
07:44:57|63916.
07:44:57|63916.01
07:44:59|63916.01
07:45:00|63916.01
07:45:01|63916.01
07:45:01|63921.59
07:45:03|63921.6
07:45:04|63945.28
07:45:05|63948.54
07:45:06|63952.93
07:45:07|63950.01
07:45:08|63950.01
07:45:09|63950.01
07:45:10|63950.02
07:45:12|63950.01
07:45:13|63940.
07:45:13|63921.6
07:45:15|63921.6
07:45:17|63925.18
07:45:19|63908.8
07:45:19|63902.93
07:45:21|63902.
07:45:22|63902.
07:45:22|63887.27
07:45:24|63877.12
07:45:25|63872.
07:45:26|63866.
07:45:27|63866.
07:45:28|63866.
07:45:29|63866.
07:45:30|63866.
07:45:32|63866.
07:45:33|63860.6
07:45:34|63860.17
07:45:34|63860.17
07:45:36|63860.16
07:45:37|63860.17
07:45:38|63860.16
07:45:39|63860.16
07:45:40|63875.54
07:45:42|63870.
07:45:43|63870.01
07:45:43|63873.98
07:45:44|63876.
07:45:45|63875.99
07:45:47|63876.
07:45:48|63876.6
07:45:48|63883.99
07:45:50|63887.16
07:45:51|63889.65
07:45:53|63890.
07:45:54|63889.99
07:45:55|63890.
07:45:56|63890.
07:45:57|63890.
07:45:58|63890.
07:45:59|63890.03
07:46:01|63884.12
07:46:02|63883.84
07:46:03|63882.
07:46:04|63882.01
07:46:05|63878.
07:46:06|63878.01
07:46:07|63876.
07:46:08|63866.41
07:46:09|63867.8
07:46:10|63871.89
07:46:11|63870.
07:46:12|63866.41
07:46:14|63866.41
07:46:15|63860.02
07:46:16|63860.02
07:46:17|63858.26
07:46:18|63858.26
07:46:20|63854.17
07:46:21|63853.75
07:46:22|63852.58
07:46:23|63852.58
07:46:25|63856.45
07:46:26|63856.93
07:46:26|63856.93
07:46:28|63856.94
07:46:29|63856.94
07:46:30|63856.94
07:46:31|63856.93
07:46:32|63850.57
07:46:33|63850.58
07:46:34|63850.57
07:46:35|63850.57
07:46:37|63850.57
07:46:38|63850.58
07:46:39|63850.57
07:46:40|63850.57
07:46:42|63850.57
07:46:43|63850.58
07:46:44|63850.58
07:46:45|63850.
07:46:47|63850.
07:46:48|63848.28
07:46:48|63848.28
07:46:50|63848.27
07:46:51|63848.27
07:46:51|63847.37
07:46:52|63847.37
07:46:54|63857.58
07:46:55|63857.99
07:46:56|63857.99
07:46:57|63857.99
07:46:58|63858.
07:46:59|63857.37
07:47:00|63857.38
07:47:01|63857.37
07:47:02|63857.37
07:47:03|63857.38
07:47:04|63850.58
07:47:05|63848.02
07:47:06|63844.02
07:47:07|63842.
07:47:08|63840.25
07:47:10|63840.25
07:47:10|63840.25
07:47:12|63840.26
07:47:12|63835.33
07:47:13|63832.91
07:47:14|63832.9
07:47:16|63848.
07:47:17|63848.
07:47:17|63848.
07:47:20|63848.
07:47:21|63848.
07:47:22|63847.99
07:47:24|63848.
07:47:24|63847.99
07:47:26|63847.99
07:47:27|63847.99
07:47:28|63848.
07:47:29|63847.99
07:47:30|63847.99
07:47:31|63847.67
07:47:33|63846.49
07:47:34|63846.49
07:47:35|63845.04
07:47:36|63845.03
07:47:36|63845.04
07:47:38|63845.03
07:47:39|63831.83
07:47:40|63831.84
07:47:42|63831.84
07:47:43|63831.84
07:47:44|63831.84
07:47:45|63830.11
07:47:46|63830.12
07:47:47|63830.11
07:47:47|63830.11
07:47:49|63828.34
07:47:50|63828.08
07:47:51|63828.08
07:47:52|63828.08
07:47:54|63828.09
07:47:54|63828.08
07:47:55|63828.08
07:47:56|63828.12
07:47:57|63832.
07:47:58|63832.
07:47:59|63833.99
07:48:00|63833.99
07:48:02|63828.78
07:48:02|63828.79
07:48:03|63828.78
07:48:05|63828.79
07:48:06|63828.79
07:48:07|63825.35
07:48:07|63825.36
07:48:09|63825.36
07:48:09|63825.35
07:48:11|63825.35
07:48:11|63825.36
07:48:13|63825.35
07:48:15|63820.
07:48:15|63822.87
07:48:16|63822.88
07:48:17|63822.58
07:48:18|63817.6
07:48:19|63817.6
07:48:21|63811.23
07:48:21|63811.22
07:48:23|63806.25
07:48:24|63806.02
07:48:26|63803.41
07:48:26|63803.42
07:48:28|63810.73
07:48:28|63811.62
07:48:30|63811.62
07:48:31|63811.62
07:48:32|63811.62
07:48:33|63811.62
07:48:34|63811.62
07:48:35|63811.62
07:48:36|63811.62
07:48:37|63810.82
07:48:37|63805.12
07:48:40|63805.12
07:48:40|63805.12
07:48:41|63800.
07:48:43|63800.01
07:48:43|63800.
07:48:45|63800.
07:48:45|63800.01
07:48:46|63800.01
07:48:48|63800.01
07:48:49|63796.54
07:48:51|63796.55
07:48:51|63796.54
07:48:53|63796.55
07:48:53|63800.04
07:48:54|63803.99
07:48:55|63804.
07:48:57|63804.
07:48:57|63803.99
07:48:58|63804.
07:48:59|63804.
07:49:01|63804.
07:49:01|63804.
07:49:03|63803.99
07:49:03|63803.99
07:49:04|63803.99
07:49:05|63803.99
07:49:06|63803.99
07:49:07|63804.
07:49:08|63804.
07:49:10|63803.99
07:49:11|63803.99
07:49:12|63804.8
07:49:12|63804.79
07:49:14|63804.79
07:49:15|63808.
07:49:16|63809.44
07:49:17|63810.
07:49:18|63810.8
07:49:19|63812.46
07:49:21|63817.01
07:49:22|63817.
07:49:24|63817.01
07:49:25|63817.01
07:49:26|63817.
07:49:27|63817.01
07:49:28|63817.
07:49:29|63817.01
07:49:30|63817.
07:49:31|63817.
07:49:32|63817.
07:49:34|63817.
07:49:34|63817.
07:49:36|63817.01
07:49:36|63817.
07:49:38|63817.
07:49:39|63817.01
07:49:40|63805.
07:49:41|63804.
07:49:43|63799.18
07:49:44|63798.
07:49:44|63798.
07:49:46|63798.
07:49:46|63798.
07:49:47|63798.01
07:49:49|63798.01
07:49:50|63798.01
07:49:51|63798.
07:49:51|63798.01
07:49:53|63798.
07:49:54|63796.54
07:49:55|63796.54
07:49:56|63796.54
07:49:57|63796.53
07:49:59|63796.53
07:50:00|63796.53
07:50:01|63796.53
07:50:02|63795.86
07:50:04|63798.
07:50:04|63800.
07:50:05|63800.
07:50:06|63800.
07:50:07|63799.99
07:50:09|63796.7
07:50:09|63796.7
07:50:11|63796.7
07:50:11|63796.71
07:50:13|63796.7
07:50:14|63796.7
07:50:16|63796.7
07:50:16|63796.71
07:50:18|63796.71
07:50:19|63796.71
07:50:19|63796.7
07:50:20|63796.71
07:50:22|63796.71
07:50:24|63796.71
07:50:25|63796.71
07:50:27|63796.7
07:50:27|63796.7
07:50:28|63796.71
07:50:30|63796.7
07:50:30|63796.7
07:50:32|63796.7
07:50:34|63796.71
07:50:34|63796.71
07:50:36|63796.7
07:50:36|63796.7
07:50:38|63796.7
07:50:38|63796.7
07:50:40|63796.7
07:50:41|63796.71
07:50:42|63796.7
07:50:42|63796.7
07:50:44|63796.71
07:50:45|63796.7
07:50:46|63796.71
07:50:47|63796.71
07:50:48|63796.71
07:50:49|63796.71
07:50:50|63796.71
07:50:51|63796.71
07:50:53|63796.7
07:50:53|63796.71
07:50:54|63796.7
07:50:56|63796.71
07:50:57|63796.71
07:50:58|63796.71
07:50:59|63796.71
07:50:59|63796.7
07:51:01|63796.71
07:51:02|63796.71
07:51:03|63796.71
07:51:04|63796.71
07:51:05|63784.16
07:51:06|63782.52
07:51:08|63782.51
07:51:08|63782.51
07:51:10|63782.52
07:51:10|63780.09
07:51:12|63776.13
07:51:13|63776.14
07:51:14|63776.13
07:51:15|63770.01
07:51:16|63770.
07:51:17|63770.
07:51:18|63770.
07:51:19|63770.
07:51:20|63770.
07:51:22|63770.
07:51:23|63766.17
07:51:24|63766.18
07:51:24|63766.18
07:51:26|63766.18
07:51:27|63766.17
07:51:29|63766.18
07:51:30|63766.17
07:51:31|63773.67
07:51:32|63773.67
07:51:32|63773.68
07:51:35|63773.68
07:51:36|63773.68
07:51:37|63773.67
07:51:37|63773.68
07:51:39|63773.67
07:51:40|63773.67
07:51:42|63770.97
07:51:42|63770.65
07:51:44|63770.65
07:51:44|63768.
07:51:46|63767.85
07:51:47|63766.17
07:51:48|63766.18
07:51:49|63766.17
07:51:50|63766.17
07:51:50|63766.18
07:51:52|63766.17
07:51:53|63766.17
07:51:54|63766.17
07:51:55|63766.17
07:51:56|63766.17
07:51:57|63766.18
07:51:58|63766.18
07:51:59|63766.18
07:52:00|63766.17
07:52:01|63767.86
07:52:03|63767.85
07:52:03|63767.85
07:52:05|63767.85
07:52:06|63767.85
07:52:07|63767.85
07:52:08|63767.86
07:52:09|63767.85
07:52:11|63767.86
07:52:12|63767.85
07:52:13|63765.76
07:52:14|63765.76
07:52:15|63765.76
07:52:16|63765.76
07:52:17|63769.98
07:52:18|63771.99
07:52:19|63771.99
07:52:20|63772.
07:52:21|63772.
07:52:22|63771.99
07:52:24|63771.99
07:52:24|63771.99
07:52:27|63772.
07:52:28|63772.
07:52:29|63771.99
07:52:29|63772.
07:52:31|63769.3
07:52:32|63769.31
07:52:33|63769.31
07:52:34|63769.3
07:52:35|63767.13
07:52:36|63765.76
07:52:38|63760.
07:52:38|63756.86
07:52:39|63756.86
07:52:41|63759.89
07:52:41|63759.89
07:52:42|63759.9
07:52:43|63759.9
07:52:45|63759.9
07:52:46|63759.9
07:52:47|63759.89
07:52:48|63759.9
07:52:48|63759.89
07:52:51|63759.9
07:52:52|63759.9
07:52:52|63759.9
07:52:54|63759.9
07:52:54|63759.9
07:52:56|63759.9
07:52:56|63759.89
07:52:58|63759.89
07:52:59|63759.89
07:53:00|63759.58
07:53:01|63756.87
07:53:03|63756.87
07:53:04|63756.87
07:53:05|63768.
07:53:05|63767.99
07:53:07|63768.
07:53:09|63768.
07:53:09|63767.99
07:53:10|63767.99
07:53:11|63767.99
07:53:12|63768.
07:53:13|63769.54
07:53:15|63769.54
07:53:15|63785.99
07:53:17|63786.
07:53:18|63785.99
07:53:18|63785.99
07:53:20|63785.99
07:53:20|63780.01
07:53:21|63780.01
07:53:22|63780.
07:53:23|63780.
07:53:24|63780.
07:53:27|63780.
07:53:28|63780.01
07:53:29|63780.01
07:53:31|63780.
07:53:32|63780.01
07:53:33|63780.
07:53:34|63780.
07:53:35|63780.
07:53:36|63780.
07:53:37|63780.
07:53:38|63780.
07:53:40|63780.
07:53:41|63776.17
07:53:41|63776.17
07:53:43|63772.35
07:53:44|63772.02
07:53:44|63763.49
07:53:46|63763.41
07:53:47|63753.58
07:53:48|63753.59
07:53:49|63753.58
07:53:50|63752.05
07:53:51|63752.05
07:53:52|63752.06
07:53:53|63752.05
07:53:54|63752.05
07:53:55|63752.05
07:53:56|63752.06
07:53:57|63752.05
07:53:58|63752.05
07:53:59|63752.06
07:54:00|63752.06
07:54:02|63752.06
07:54:02|63752.05
07:54:04|63750.82
07:54:04|63744.4
07:54:05|63742.79
07:54:06|63742.79
07:54:07|63742.78
07:54:09|63742.79
07:54:10|63745.23
07:54:11|63749.55
07:54:11|63749.55
07:54:12|63749.99
07:54:14|63750.
07:54:15|63750.
07:54:16|63750.
07:54:16|63749.99
07:54:18|63750.
07:54:19|63750.
07:54:20|63748.91
07:54:21|63748.91
07:54:22|63748.91
07:54:23|63748.92
07:54:24|63748.91
07:54:26|63748.91
07:54:26|63749.88
07:54:28|63749.88
07:54:29|63749.88
07:54:29|63749.88
07:54:32|63749.87
07:54:32|63749.87
07:54:34|63749.87
07:54:35|63749.88
07:54:36|63749.88
07:54:37|63749.88
07:54:38|63749.88
07:54:40|63749.88
07:54:40|63749.88
07:54:42|63749.87
07:54:42|63749.87
07:54:44|63749.87
07:54:45|63749.87
07:54:46|63749.87
07:54:47|63749.88
07:54:48|63749.88
07:54:49|63749.88
07:54:50|63749.87
07:54:51|63749.88
07:54:53|63749.87
07:54:54|63749.87
07:54:54|63749.88
07:54:56|63749.88
07:54:57|63749.87
07:54:58|63749.88
07:54:58|63749.88
07:55:00|63749.88
07:55:01|63749.88
07:55:02|63749.88
07:55:03|63749.87
07:55:05|63749.88
07:55:05|63749.88
07:55:06|63749.87
07:55:07|63749.87
07:55:08|63749.87
07:55:09|63749.87
07:55:11|63749.88
07:55:12|63749.87
07:55:12|63749.87
07:55:13|63749.87
07:55:14|63749.99
07:55:16|63750.
07:55:16|63750.
07:55:17|63763.99
07:55:18|63763.99
07:55:19|63771.09
07:55:20|63777.53
07:55:22|63779.99
07:55:22|63780.
07:55:23|63787.56
07:55:24|63789.2
07:55:25|63798.83
07:55:28|63798.82
07:55:28|63798.82
07:55:30|63798.83
07:55:31|63798.82
07:55:33|63798.82
07:55:33|63798.
07:55:35|63790.88
07:55:36|63790.
07:55:37|63789.15
07:55:38|63789.14
07:55:39|63789.14
07:55:41|63789.14
07:55:41|63789.14
07:55:43|63789.14
07:55:44|63789.14
07:55:45|63789.15
07:55:46|63789.15
07:55:47|63789.14
07:55:49|63792.07
07:55:50|63796.
07:55:51|63796.
07:55:52|63796.
07:55:53|63796.
07:55:54|63796.
07:55:54|63796.
07:55:55|63795.99
07:55:57|63795.99
07:55:58|63795.99
07:55:59|63795.99
07:56:00|63796.
07:56:01|63796.
07:56:02|63795.99
07:56:03|63795.99
07:56:04|63795.99
07:56:05|63795.99
07:56:07|63795.99
07:56:07|63783.14
07:56:08|63776.77
07:56:09|63776.74
07:56:10|63776.73
07:56:11|63776.74
07:56:13|63765.76
07:56:14|63765.76
07:56:15|63765.76
07:56:16|63765.76
07:56:16|63765.77
07:56:18|63765.77
07:56:19|63767.64
07:56:20|63776.77
07:56:21|63777.52
07:56:22|63777.52
07:56:23|63777.52
07:56:24|63777.52
07:56:25|63777.52
07:56:26|63777.53
07:56:27|63777.53
07:56:28|63777.53
07:56:30|63777.53
07:56:31|63777.53
07:56:32|63777.53
07:56:33|63777.53
07:56:34|63777.52
07:56:35|63777.53
07:56:36|63777.52
07:56:38|63777.53
07:56:39|63777.53
07:56:40|63777.53
07:56:41|63777.53
07:56:42|63777.53
07:56:44|63777.53
07:56:45|63777.53
07:56:45|63777.52
07:56:47|63777.53
07:56:47|63777.52
07:56:49|63777.53
07:56:50|63777.53
07:56:50|63777.52
07:56:51|63777.52
07:56:53|63770.
07:56:54|63770.
07:56:55|63770.
07:56:56|63770.
07:56:58|63770.
07:56:59|63770.01
07:57:01|63770.
07:57:01|63770.01
07:57:03|63770.
07:57:03|63770.01
07:57:05|63770.01
07:57:06|63770.
07:57:07|63770.01
07:57:08|63770.
07:57:09|63770.01
07:57:10|63769.99
07:57:11|63752.85
07:57:12|63750.13
07:57:13|63750.
07:57:15|63750.
07:57:15|63750.
07:57:16|63750.
07:57:18|63750.
07:57:18|63750.06
07:57:19|63754.
07:57:21|63757.67
07:57:21|63757.66
07:57:23|63757.66
07:57:25|63761.99
07:57:25|63761.99
07:57:27|63761.99
07:57:27|63762.
07:57:28|63761.99
07:57:29|63761.58
07:57:31|63761.58
07:57:33|63761.58
07:57:33|63761.58
07:57:34|63758.
07:57:36|63758.
07:57:37|63758.
07:57:39|63756.
07:57:40|63756.01
07:57:41|63756.01
07:57:42|63756.
07:57:43|63756.01
07:57:44|63756.01
07:57:46|63756.
07:57:46|63756.01
07:57:48|63756.01
07:57:48|63756.01
07:57:49|63758.57
07:57:51|63758.57
07:57:51|63758.57
07:57:53|63758.58
07:57:53|63758.58
07:57:55|63758.57
07:57:55|63758.57
07:57:57|63758.58
07:57:57|63758.58
07:57:59|63758.57
07:58:00|63758.57
07:58:02|63758.58
07:58:03|63758.57
07:58:05|63758.57
07:58:06|63758.58
07:58:07|63758.58
07:58:08|63758.57
07:58:09|63758.58
07:58:10|63758.58
07:58:11|63758.58
07:58:12|63758.57
07:58:13|63758.57
07:58:13|63758.57
07:58:15|63758.57
07:58:16|63758.58
07:58:17|63758.58
07:58:19|63758.57
07:58:19|63758.58
07:58:20|63758.58
07:58:21|63758.57
07:58:22|63758.58
07:58:23|63758.57
07:58:24|63758.58
07:58:25|63751.63
07:58:27|63749.87
07:58:30|63746.01
07:58:31|63746.01
07:58:32|63746.01
07:58:33|63746.01
07:58:34|63745.94
07:58:35|63745.93
07:58:36|63745.93
07:58:37|63745.93
07:58:38|63745.93
07:58:39|63743.25
07:58:40|63743.25
07:58:42|63743.26
07:58:43|63743.25
07:58:44|63743.25
07:58:44|63743.25
07:58:46|63743.25
07:58:47|63743.25
07:58:48|63743.26
07:58:50|63743.25
07:58:51|63743.25
07:58:51|63743.26
07:58:53|63743.26
07:58:53|63743.28
07:58:56|63743.47
07:58:57|63743.47
07:58:58|63743.47
07:58:59|63743.48
07:59:00|63743.48
07:59:00|63743.48
07:59:02|63743.48
07:59:03|63743.48
07:59:03|63743.48
07:59:05|63743.48
07:59:06|63743.48
07:59:07|63743.47
07:59:08|63743.47
07:59:09|63743.47
07:59:10|63743.48
07:59:12|63743.48
07:59:12|63743.48
07:59:14|63743.48
07:59:15|63743.48
07:59:15|63743.47
07:59:16|63743.47
07:59:18|63743.48
07:59:18|63743.48
07:59:20|63743.47
07:59:21|63743.47
07:59:22|63743.48
07:59:23|63743.31
07:59:24|63743.3
07:59:24|63743.31
07:59:26|63743.3
07:59:27|63743.31
07:59:28|63743.3
07:59:29|63743.3
07:59:30|63743.3
07:59:32|63743.3
07:59:32|63743.3
07:59:35|63743.31
07:59:35|63743.3
07:59:37|63743.3
07:59:37|63743.31
07:59:38|63743.3
07:59:39|63743.3
07:59:41|63743.31
07:59:42|63743.3
07:59:43|63743.3
07:59:43|63743.3
07:59:45|63743.3
07:59:46|63743.31
07:59:47|63743.31
07:59:49|63743.3
07:59:50|63743.3
07:59:51|63743.3
07:59:52|63738.59
07:59:53|63736.87
07:59:54|63736.87
07:59:55|63736.86
07:59:56|63736.86
07:59:58|63736.86
07:59:58|63736.86
07:59:59|63736.86
08:00:00|63736.87
08:00:01|63736.87
08:00:03|63736.87
08:00:03|63736.87
08:00:05|63736.87
08:00:06|63736.87
08:00:06|63734.98
08:00:07|63734.99
08:00:09|63734.99
08:00:10|63736.86
08:00:11|63736.86
08:00:12|63741.33
08:00:13|63741.33
08:00:14|63742.42
08:00:15|63750.
08:00:16|63760.17
08:00:16|63759.99
08:00:18|63762.
08:00:20|63762.41
08:00:20|63762.41
08:00:21|63762.41
08:00:23|63762.42
08:00:24|63767.64
08:00:25|63767.64
08:00:25|63767.64
08:00:27|63767.64
08:00:27|63767.64
08:00:28|63767.63
08:00:30|63767.64
08:00:31|63767.64
08:00:32|63767.64
08:00:33|63766.81
08:00:34|63752.43
08:00:36|63741.7
08:00:37|63741.71
08:00:38|63741.7
08:00:39|63741.7
08:00:40|63741.7
08:00:41|63741.71
08:00:42|63741.71
08:00:43|63741.71
08:00:44|63741.71
08:00:45|63741.71
08:00:46|63741.7
08:00:48|63741.71
08:00:49|63741.71
08:00:49|63740.01
08:00:51|63740.01
08:00:51|63740.01
08:00:53|63740.01
08:00:53|63740.01
08:00:55|63740.01
08:00:55|63740.01
08:00:57|63740.01
08:00:58|63740.01
08:00:59|63740.01
08:01:00|63740.01
08:01:01|63740.01
08:01:02|63740.01
08:01:03|63740.01
08:01:04|63740.01
08:01:05|63736.1
08:01:06|63732.6
08:01:07|63732.61
08:01:08|63728.63
08:01:10|63727.52
08:01:10|63723.18
08:01:11|63723.18
08:01:13|63723.18
08:01:13|63723.16
08:01:16|63713.33
08:01:17|63713.34
08:01:19|63726.
08:01:20|63719.62
08:01:21|63719.61
08:01:22|63719.62
08:01:23|63719.61
08:01:24|63719.61
08:01:25|63719.5
08:01:26|63714.52
08:01:27|63710.49
08:01:28|63710.49
08:01:29|63708.01
08:01:29|63708.01
08:01:31|63708.
08:01:33|63708.
08:01:34|63708.
08:01:36|63708.
08:01:37|63704.19
08:01:38|63700.86
08:01:39|63700.86
08:01:41|63700.87
08:01:41|63700.86
08:01:43|63700.86
08:01:44|63695.63
08:01:45|63688.39
08:01:46|63688.4
08:01:47|63686.58
08:01:48|63681.13
08:01:49|63681.13
08:01:50|63681.13
08:01:51|63681.13
08:01:53|63678.62
08:01:53|63678.62
08:01:54|63678.63
08:01:56|63681.32
08:01:56|63681.99
08:01:57|63682.
08:01:58|63681.99
08:01:59|63681.99
08:02:00|63682.
08:02:02|63681.99
08:02:03|63683.98
08:02:03|63679.62
08:02:05|63678.97
08:02:06|63678.96
08:02:07|63678.96
08:02:07|63678.97
08:02:09|63678.96
08:02:10|63678.97
08:02:11|63678.97
08:02:12|63678.97
08:02:13|63678.97
08:02:14|63678.96
08:02:15|63687.99
08:02:17|63687.99
08:02:17|63691.99
08:02:18|63693.99
08:02:19|63693.99
08:02:20|63694.
08:02:22|63693.99
08:02:22|63693.99
08:02:23|63695.43
08:02:25|63705.39
08:02:25|63707.09
08:02:26|63707.09
08:02:27|63707.09
08:02:28|63707.1
08:02:30|63707.1
08:02:31|63694.98
08:02:32|63694.98
08:02:33|63692.95
08:02:34|63692.96
08:02:35|63692.1
08:02:37|63692.01
08:02:37|63692.
08:02:38|63688.79
08:02:40|63688.79
08:02:41|63688.8
08:02:42|63688.79
08:02:43|63688.8
08:02:44|63688.8
08:02:45|63688.8
08:02:46|63688.8
08:02:47|63688.8
08:02:48|63688.8
08:02:50|63688.8
08:02:50|63688.8
08:02:52|63688.79
08:02:53|63688.8
08:02:53|63688.8
08:02:55|63688.8
08:02:56|63688.8
08:02:57|63688.8
08:02:58|63688.8
08:02:59|63688.8
08:03:00|63688.8
08:03:01|63688.79
08:03:02|63688.79
08:03:03|63695.26
08:03:04|63695.26
08:03:05|63695.27
08:03:06|63682.18
08:03:07|63682.18
08:03:08|63682.18
08:03:09|63677.83
08:03:10|63677.83
08:03:11|63677.83
08:03:12|63677.83
08:03:13|63677.82
08:03:15|63677.82
08:03:15|63677.82
08:03:16|63677.83
08:03:17|63677.83
08:03:18|63677.82
08:03:19|63677.83
08:03:21|63677.82
08:03:21|63677.83
08:03:22|63677.83
08:03:23|63677.82
08:03:25|63677.82
08:03:26|63677.82
08:03:26|63677.82
08:03:28|63677.83
08:03:28|63677.83
08:03:29|63677.83
08:03:31|63677.83
08:03:32|63677.83
08:03:33|63677.83
08:03:35|63677.83
08:03:35|63677.83
08:03:37|63677.83
08:03:38|63685.46
08:03:39|63704.52
08:03:40|63699.76
08:03:42|63692.44
08:03:43|63692.02
08:03:44|63692.03
08:03:45|63692.03
08:03:46|63688.24
08:03:47|63688.05
08:03:48|63688.05
08:03:49|63688.
08:03:50|63688.
08:03:51|63688.
08:03:53|63688.
08:03:53|63688.
08:03:54|63688.
08:03:55|63688.
08:03:57|63688.
08:03:57|63688.01
08:03:58|63688.01
08:04:00|63688.01
08:04:01|63688.
08:04:02|63688.
08:04:04|63684.18
08:04:04|63684.17
08:04:05|63684.17
08:04:07|63684.17
08:04:08|63681.87
08:04:09|63681.88
08:04:11|63681.88
08:04:12|63681.87
08:04:12|63681.88
08:04:13|63682.
08:04:15|63681.99
08:04:16|63681.99
08:04:17|63681.99
08:04:18|63681.99
08:04:18|63681.99
08:04:20|63682.
08:04:21|63682.
08:04:21|63681.88
08:04:23|63680.52
08:04:24|63680.01
08:04:25|63679.6
08:04:26|63668.72
08:04:28|63668.72
08:04:29|63668.71
08:04:30|63668.72
08:04:30|63668.72
08:04:31|63668.72
08:04:32|63668.71
08:04:33|63668.71
08:04:35|63668.71
08:04:36|63668.72
08:04:37|63668.71
08:04:39|63668.71
08:04:40|63668.71
08:04:41|63668.71
08:04:42|63668.71
08:04:43|63668.71
08:04:45|63668.71
08:04:46|63668.71
08:04:48|63668.72
08:04:49|63668.72
08:04:50|63668.71
08:04:51|63668.71
08:04:52|63668.71
08:04:53|63682.
08:04:55|63681.99
08:04:56|63682.
08:04:56|63682.
08:04:58|63682.
08:04:59|63682.
08:04:59|63681.99
08:05:00|63681.85
08:05:02|63676.35
08:05:03|63672.
08:05:04|63672.01
08:05:05|63672.01
08:05:06|63672.01
08:05:07|63672.01
08:05:08|63670.22
08:05:10|63670.22
08:05:11|63670.23
08:05:11|63670.23
08:05:13|63670.23
08:05:14|63670.22
08:05:14|63670.22
08:05:15|63670.22
08:05:16|63670.23
08:05:17|63670.23
08:05:18|63670.22
08:05:19|63670.22
08:05:21|63671.99
08:05:21|63674.02
08:05:22|63677.99
08:05:23|63677.99
08:05:24|63678.
08:05:25|63678.
08:05:26|63678.
08:05:27|63678.
08:05:28|63678.
08:05:29|63678.
08:05:30|63678.
08:05:31|63678.
08:05:32|63678.
08:05:33|63677.99
08:05:35|63677.99
08:05:37|63677.99
08:05:38|63677.99
08:05:39|63677.99
08:05:41|63677.99
08:05:42|63677.99
08:05:44|63677.99
08:05:44|63677.99
08:05:46|63681.99
08:05:47|63682.
08:05:48|63682.
08:05:50|63681.99
08:05:51|63681.99
08:05:52|63681.99
08:05:53|63682.
08:05:54|63685.31
08:05:55|63689.61
08:05:56|63689.61
08:05:57|63689.61
08:05:58|63689.61
08:05:59|63689.6
08:06:00|63689.61
08:06:02|63689.61
08:06:03|63689.62
08:06:04|63689.99
08:06:04|63689.99
08:06:05|63689.99
08:06:07|63693.99
08:06:08|63699.91
08:06:09|63699.99
08:06:10|63699.99
08:06:11|63700.
08:06:12|63700.64
08:06:13|63701.07
08:06:14|63701.07
08:06:15|63701.08
08:06:16|63701.08
08:06:17|63701.08
08:06:18|63701.08
08:06:19|63701.08
08:06:20|63701.08
08:06:21|63701.08
08:06:22|63701.08
08:06:24|63701.07
08:06:24|63701.07
08:06:25|63701.07
08:06:26|63701.08
08:06:27|63701.08
08:06:29|63701.07
08:06:30|63701.07
08:06:31|63701.08
08:06:32|63701.07
08:06:33|63701.07
08:06:34|63701.07
08:06:35|63701.08
08:06:36|63701.08
08:06:37|63701.08
08:06:39|63701.08
08:06:40|63701.08
08:06:42|63701.07
08:06:43|63701.07
08:06:44|63701.07
08:06:45|63701.08
08:06:46|63701.08
08:06:47|63708.
08:06:49|63707.99
08:06:49|63708.
08:06:51|63708.
08:06:51|63708.
08:06:53|63708.
08:06:53|63707.99
08:06:54|63708.
08:06:56|63708.
08:06:58|63707.99
08:06:58|63707.99
08:06:59|63711.18
08:07:00|63712.02
08:07:01|63712.02
08:07:02|63712.02
08:07:03|63712.03
08:07:04|63712.03
08:07:05|63712.03
08:07:07|63712.03
08:07:08|63712.03
08:07:09|63712.03
08:07:10|63712.
08:07:12|63712.
08:07:13|63712.01
08:07:14|63712.01
08:07:14|63705.64
08:07:15|63705.39
08:07:17|63703.73
08:07:18|63702.01
08:07:19|63702.
08:07:20|63702.
08:07:21|63702.
08:07:22|63697.42
08:07:23|63690.88
08:07:24|63684.56
08:07:25|63677.99
08:07:26|63673.42
08:07:27|63673.42
08:07:28|63673.42
08:07:30|63673.42
08:07:30|63673.42
08:07:31|63673.41
08:07:32|63673.42
08:07:33|63673.41
08:07:34|63673.42
08:07:35|63673.42
08:07:36|63668.04
08:07:38|63664.71
08:07:40|63664.72
08:07:41|63664.72
08:07:43|63664.72
08:07:43|63664.71
08:07:44|63664.72
08:07:45|63664.71
08:07:46|63664.72
08:07:48|63664.72
08:07:50|63664.72
08:07:51|63664.72
08:07:52|63660.01
08:07:53|63660.01
08:07:55|63660.01
08:07:56|63660.
08:07:57|63660.
08:07:58|63660.05
08:07:58|63660.05
08:07:59|63660.05
08:08:02|63660.06
08:08:02|63660.06
08:08:03|63660.06
08:08:05|63660.06
08:08:05|63660.06
08:08:06|63660.05
08:08:07|63660.05
08:08:08|63660.06
08:08:10|63663.32
08:08:10|63663.31
08:08:12|63663.32
08:08:13|63663.31
08:08:14|63663.32
08:08:15|63664.62
08:08:16|63665.89
08:08:17|63667.18
08:08:18|63667.18
08:08:19|63667.18
08:08:20|63667.18
08:08:21|63667.19
08:08:22|63667.45
08:08:23|63667.57
08:08:24|63667.57
08:08:25|63667.58
08:08:26|63667.57
08:08:27|63667.57
08:08:28|63667.58
08:08:30|63667.58
08:08:30|63667.57
08:08:31|63667.99
08:08:32|63671.82
08:08:33|63671.82
08:08:34|63673.01
08:08:35|63672.97
08:08:36|63673.29
08:08:37|63673.3
08:08:39|63673.42
08:08:41|63673.41
08:08:42|63673.42
08:08:44|63673.42
08:08:45|63673.41
08:08:45|63673.42
08:08:47|63673.42
08:08:48|63673.41
08:08:49|63673.41
08:08:50|63673.41
08:08:51|63673.41
08:08:52|63673.42
08:08:54|63673.42
08:08:54|63673.41
08:08:55|63673.41
08:08:56|63673.42
08:08:57|63673.42
08:08:58|63673.42
08:08:59|63673.42
08:09:01|63673.42
08:09:02|63673.42
08:09:03|63673.42
08:09:05|63673.41
08:09:05|63673.42
08:09:07|63673.42
08:09:08|63673.41
08:09:09|63673.41
08:09:10|63673.42
08:09:11|63673.41
08:09:12|63673.41
08:09:13|63673.42
08:09:13|63673.41
08:09:14|63673.41
08:09:16|63673.42
08:09:17|63673.42
08:09:18|63673.41
08:09:19|63673.41
08:09:20|63673.42
08:09:21|63680.99
08:09:22|63680.99
08:09:24|63681.
08:09:25|63680.99
08:09:25|63680.99
08:09:26|63680.99
08:09:27|63680.99
08:09:28|63680.99
08:09:29|63681.
08:09:30|63681.
08:09:32|63681.
08:09:32|63681.
08:09:33|63680.99
08:09:34|63680.99
08:09:35|63680.99
08:09:36|63680.99
08:09:37|63681.
08:09:38|63681.
08:09:39|63681.99
08:09:42|63682.
08:09:44|63681.99
08:09:45|63682.
08:09:46|63681.99
08:09:47|63681.99
08:09:48|63682.
08:09:49|63682.
08:09:50|63682.
08:09:51|63682.
08:09:52|63681.99
08:09:53|63681.99
08:09:55|63682.
08:09:56|63681.99
08:09:56|63682.
08:09:57|63682.
08:09:59|63682.
08:09:59|63681.99
08:10:00|63678.83
08:10:02|63672.19
08:10:02|63672.19
08:10:03|63672.2
08:10:05|63674.27
08:10:06|63677.17
08:10:07|63677.45
08:10:09|63677.45
08:10:09|63677.45
08:10:11|63677.46
08:10:11|63677.45
08:10:12|63677.45
08:10:13|63677.45
08:10:15|63677.45
08:10:15|63677.46
08:10:17|63677.45
08:10:18|63682.
08:10:19|63682.
08:10:19|63682.
08:10:20|63682.
08:10:21|63692.94
08:10:22|63692.94
08:10:24|63693.74
08:10:25|63693.73
08:10:26|63687.96
08:10:26|63684.
08:10:28|63683.42
08:10:29|63683.
08:10:30|63682.78
08:10:31|63682.5
08:10:32|63682.5
08:10:33|63682.5
08:10:34|63682.5
08:10:35|63681.5
08:10:36|63672.
08:10:37|63670.53
08:10:39|63670.
08:10:39|63666.
08:10:41|63666.
08:10:42|63666.
08:10:44|63666.
08:10:45|63664.
08:10:46|63664.
08:10:47|63663.13
08:10:48|63663.13
08:10:50|63658.08
08:10:50|63658.08
08:10:51|63658.03
08:10:52|63658.04
08:10:54|63659.99
08:10:55|63663.13
08:10:56|63667.83
08:10:57|63667.82
08:10:58|63667.83
08:10:59|63667.82
08:11:00|63667.82
08:11:01|63667.83
08:11:02|63667.83
08:11:03|63667.83
08:11:05|63667.83
08:11:05|63667.82
08:11:06|63667.82
08:11:07|63667.82
08:11:09|63667.82
08:11:10|63667.83
08:11:11|63667.83
08:11:12|63667.83
08:11:13|63667.83
08:11:14|63667.82
08:11:15|63667.82
08:11:17|63667.83
08:11:17|63667.83
08:11:19|63667.83
08:11:19|63670.
08:11:20|63671.35
08:11:21|63671.36
08:11:23|63673.85
08:11:23|63674.
08:11:24|63671.22
08:11:25|63669.05
08:11:26|63668.
08:11:27|63667.18
08:11:28|63667.18
08:11:30|63666.
08:11:30|63664.72
08:11:32|63664.72
08:11:33|63664.32
08:11:34|63664.32
08:11:34|63664.32
08:11:36|63662.
08:11:37|63662.01
08:11:38|63662.
08:11:39|63661.1
08:11:41|63661.1
08:11:41|63661.1
08:11:43|63661.11
08:11:44|63661.11
08:11:44|63661.11
08:11:46|63661.11
08:11:47|63661.11
08:11:48|63661.11
08:11:48|63661.11
08:11:50|63661.11
08:11:51|63661.11
08:11:52|63661.11
08:11:53|63661.1
08:11:54|63661.11
08:11:55|63661.11
08:11:56|63661.1
08:11:57|63661.11
08:11:59|63661.11
08:12:00|63661.11
08:12:00|63661.1
08:12:01|63661.1
08:12:02|63661.11
08:12:04|63661.11
08:12:04|63661.11
08:12:06|63661.1
08:12:07|63661.11
08:12:08|63661.11
08:12:09|63661.11
08:12:11|63661.11
08:12:11|63661.1
08:12:12|63661.11
08:12:14|63661.11
08:12:15|63661.11
08:12:16|63661.11
08:12:18|63661.1
08:12:18|63661.1
08:12:19|63661.1
08:12:20|63661.1
08:12:21|63661.1
08:12:22|63661.1
08:12:24|63661.11
08:12:25|63661.1
08:12:26|63661.1
08:12:27|63661.1
08:12:27|63661.1
08:12:29|63661.11
08:12:30|63661.11
08:12:30|63661.11
08:12:31|63661.11
08:12:32|63661.1
08:12:33|63661.11
08:12:35|63661.11
08:12:36|63661.1
08:12:36|63661.11
08:12:38|63661.1
08:12:39|63661.1
08:12:40|63661.1
08:12:41|63661.1
08:12:42|63661.1
08:12:44|63661.11
08:12:46|63661.11
08:12:47|63661.11
08:12:48|63661.11
08:12:49|63661.11
08:12:51|63661.11
08:12:52|63661.1
08:12:53|63661.1
08:12:54|63660.91
08:12:55|63660.91
08:12:57|63656.02
08:12:57|63656.03
08:12:59|63656.03
08:12:59|63656.02
08:13:02|63656.02
08:13:03|63656.02
08:13:03|63660.95
08:13:05|63660.95
08:13:06|63660.95
08:13:08|63661.44
08:13:08|63661.45
08:13:09|63661.44
08:13:10|63661.45
08:13:11|63661.44
08:13:12|63661.45
08:13:13|63661.99
08:13:15|63661.99
08:13:15|63661.99
08:13:17|63662.
08:13:18|63661.99
08:13:20|63662.
08:13:21|63662.
08:13:21|63670.
08:13:22|63674.
08:13:24|63675.99
08:13:25|63676.
08:13:26|63675.99
08:13:27|63680.
08:13:28|63680.
08:13:30|63685.46
08:13:30|63685.48
08:13:31|63685.48
08:13:33|63687.99
08:13:33|63687.99
08:13:35|63688.
08:13:36|63688.
08:13:37|63687.99
08:13:37|63688.
08:13:38|63688.
08:13:40|63688.
08:13:41|63688.
08:13:42|63688.
08:13:43|63688.
08:13:44|63687.99
08:13:46|63688.
08:13:46|63687.15
08:13:48|63684.01
08:13:49|63684.01
08:13:50|63684.02
08:13:51|63684.02
08:13:51|63684.02
08:13:53|63684.01
08:13:54|63684.01
08:13:55|63684.02
08:13:57|63684.01
08:13:58|63684.01
08:13:59|63684.01
08:14:00|63684.02
08:14:02|63684.02
08:14:02|63684.02
08:14:04|63684.02
08:14:05|63684.01
08:14:06|63684.01
08:14:07|63684.01
08:14:08|63684.01
08:14:10|63684.01
08:14:11|63664.17
08:14:11|63664.18
08:14:13|63664.18
08:14:14|63664.17
08:14:14|63664.17
08:14:15|63664.18
08:14:16|63664.17
08:14:18|63664.18
08:14:19|63664.18
08:14:20|63664.18
08:14:20|63664.18
08:14:21|63664.18
08:14:22|63664.18
08:14:24|63664.17
08:14:25|63664.17
08:14:26|63664.17
08:14:27|63664.18
08:14:28|63664.18
08:14:29|63664.17
08:14:30|63664.18
08:14:31|63664.18
08:14:33|63664.18
08:14:33|63664.17
08:14:34|63664.17
08:14:35|63664.17
08:14:37|63664.18
08:14:37|63664.17
08:14:39|63664.18
08:14:40|63668.55
08:14:41|63677.97
08:14:41|63677.98
08:14:43|63677.97
08:14:43|63677.98
08:14:45|63677.98
08:14:47|63677.98
08:14:48|63677.98
08:14:50|63683.81
08:14:50|63689.63
08:14:52|63689.63
08:14:53|63689.64
08:14:54|63688.03
08:14:55|63688.02
08:14:56|63688.02
08:14:58|63686.
08:14:59|63686.
08:15:00|63683.81
08:15:00|63677.17
08:15:02|63676.35
08:15:03|63669.12
08:15:04|63668.
08:15:05|63667.99
08:15:06|63668.
08:15:07|63668.
08:15:08|63669.7
08:15:09|63671.52
08:15:10|63671.53
08:15:11|63674.68
08:15:13|63674.68
08:15:13|63674.68
08:15:14|63674.67
08:15:16|63674.67
08:15:16|63674.68
08:15:17|63674.68
08:15:18|63674.68
08:15:19|63674.68
08:15:21|63674.68
08:15:22|63674.67
08:15:23|63674.68
08:15:23|63674.67
08:15:25|63674.67
08:15:26|63674.67
08:15:26|63675.06
08:15:28|63687.99
08:15:29|63687.99
08:15:30|63687.99
08:15:31|63688.
08:15:32|63688.
08:15:33|63688.
08:15:34|63687.99
08:15:35|63688.
08:15:37|63688.
08:15:37|63691.99
08:15:38|63692.
08:15:39|63692.
08:15:41|63691.99
08:15:41|63692.
08:15:42|63692.
08:15:43|63692.
08:15:44|63692.83
08:15:47|63704.
08:15:49|63704.16
08:15:51|63704.2
08:15:52|63707.04
08:15:53|63707.03
08:15:54|63707.04
08:15:56|63707.04
08:15:57|63707.03
08:15:58|63707.03
08:15:59|63707.04
08:16:00|63707.03
08:16:00|63707.04
08:16:02|63707.04
08:16:02|63707.03
08:16:04|63707.04
08:16:05|63707.04
08:16:07|63728.62
08:16:07|63728.62
08:16:08|63729.68
08:16:09|63732.15
08:16:10|63741.99
08:16:12|63741.99
08:16:13|63732.63
08:16:14|63737.76
08:16:15|63740.
08:16:16|63742.
08:16:17|63742.01
08:16:18|63742.01
08:16:19|63742.01
08:16:20|63759.36
08:16:21|63756.02
08:16:22|63754.
08:16:23|63746.89
08:16:24|63746.6
08:16:25|63746.6
08:16:27|63746.59
08:16:28|63754.38
08:16:28|63754.76
08:16:30|63752.
08:16:30|63748.23
08:16:32|63748.23
08:16:33|63748.23
08:16:33|63748.22
08:16:35|63748.22
08:16:36|63748.22
08:16:37|63748.22
08:16:38|63735.48
08:16:39|63730.01
08:16:40|63730.01
08:16:41|63730.01
08:16:42|63730.01
08:16:43|63730.01
08:16:44|63730.
08:16:45|63730.01
08:16:46|63730.01
08:16:47|63730.01
08:16:48|63730.
08:16:49|63720.55
08:16:50|63720.55
08:16:51|63720.55
08:16:53|63720.55
08:16:54|63720.54
08:16:55|63720.55
08:16:55|63720.55
08:16:57|63720.55
08:16:58|63720.54
08:16:59|63720.54
08:16:59|63720.55
08:17:01|63720.54
08:17:04|63720.54
08:17:05|63720.54
08:17:06|63720.56
08:17:06|63722.
08:17:07|63724.
08:17:08|63725.31
08:17:10|63726.
08:17:10|63730.
08:17:11|63729.99
08:17:14|63729.99
08:17:14|63735.27
08:17:15|63740.
08:17:16|63745.23
08:17:17|63747.55
08:17:19|63747.72
08:17:20|63751.87
08:17:21|63752.
08:17:22|63751.99
08:17:23|63760.
08:17:24|63761.98
08:17:25|63765.77
08:17:26|63779.78
08:17:27|63774.09
08:17:28|63774.09
08:17:29|63774.1
08:17:30|63776.8
08:17:32|63776.8
08:17:32|63776.81
08:17:33|63776.81
08:17:34|63776.8
08:17:36|63776.81
08:17:36|63772.39
08:17:37|63772.01
08:17:38|63770.96
08:17:39|63766.53
08:17:41|63760.
08:17:42|63755.19
08:17:43|63755.2
08:17:44|63755.19
08:17:46|63755.19
08:17:46|63755.2
08:17:49|63755.19
08:17:50|63755.18
08:17:51|63755.19
08:17:52|63755.19
08:17:53|63755.19
08:17:54|63755.18
08:17:56|63755.18
08:17:57|63755.18
08:17:58|63755.18
08:18:00|63754.4
08:18:01|63754.01
08:18:02|63754.01
08:18:03|63754.
08:18:04|63754.
08:18:06|63754.
08:18:07|63754.
08:18:08|63754.01
08:18:09|63742.45
08:18:10|63742.44
08:18:11|63742.45
08:18:12|63742.45
08:18:14|63742.46
08:18:14|63748.83
08:18:15|63748.82
08:18:16|63748.83
08:18:18|63751.99
08:18:18|63751.99
08:18:19|63751.99
08:18:20|63751.99
08:18:22|63752.
08:18:22|63752.
08:18:24|63751.99
08:18:24|63752.
08:18:25|63752.
08:18:27|63751.99
08:18:28|63751.99
08:18:28|63751.99
08:18:30|63752.
08:18:31|63752.
08:18:32|63752.
08:18:33|63751.99
08:18:34|63751.99
08:18:35|63758.76
08:18:36|63758.76
08:18:37|63758.76
08:18:38|63759.27
08:18:39|63765.39
08:18:40|63765.66
08:18:41|63765.65
08:18:42|63765.66
08:18:44|63765.66
08:18:45|63765.67
08:18:46|63765.66
08:18:47|63765.66
08:18:48|63765.66
08:18:50|63765.66
08:18:51|63765.66
08:18:52|63765.67
08:18:53|63765.67
08:18:55|63765.67
08:18:55|63773.68
08:18:58|63773.69
08:18:59|63773.69
08:19:00|63773.68
08:19:01|63779.33
08:19:02|63779.32
08:19:03|63779.33
08:19:04|63779.32
08:19:05|63779.32
08:19:06|63779.32
08:19:08|63776.
08:19:09|63776.
08:19:10|63772.01
08:19:11|63772.
08:19:12|63772.
08:19:14|63770.
08:19:15|63770.01
08:19:15|63768.47
08:19:16|63768.
08:19:17|63768.01
08:19:18|63768.01
08:19:20|63768.01
08:19:21|63768.01
08:19:22|63768.01
08:19:24|63762.
08:19:24|63761.87
08:19:26|63761.87
08:19:27|63761.87
08:19:27|63761.86
08:19:29|63761.86
08:19:30|63761.87
08:19:30|63761.87
08:19:31|63761.86
08:19:33|63761.87
08:19:34|63761.86
08:19:34|63761.87
08:19:36|63761.86
08:19:37|63761.87
08:19:38|63761.87
08:19:39|63761.87
08:19:40|63761.87
08:19:41|63761.86
08:19:42|63761.87
08:19:43|63761.86
08:19:44|63761.86
08:19:46|63761.86
08:19:46|63761.87
08:19:47|63761.87
08:19:48|63761.86
08:19:50|63761.86
08:19:51|63761.87
08:19:52|63761.87
08:19:53|63761.86
08:19:54|63761.87
08:19:56|63761.87
08:19:57|63761.87
08:19:58|63761.87
08:19:59|63761.87
08:20:00|63761.87
08:20:02|63761.87
08:20:03|63761.87
08:20:04|63761.86
08:20:05|63761.87
08:20:06|63761.87
08:20:07|63761.87
08:20:08|63761.86
08:20:10|63761.87
08:20:11|63761.87
08:20:11|63761.86
08:20:12|63761.86
08:20:13|63761.87
08:20:15|63761.87
08:20:15|63761.87
08:20:17|63761.87
08:20:18|63761.87
08:20:19|63761.87
08:20:20|63761.86
08:20:21|63761.86
08:20:22|63761.87
08:20:24|63764.62
08:20:24|63764.61
08:20:26|63778.43
08:20:27|63778.79
08:20:27|63778.79
08:20:29|63778.79
08:20:31|63780.
08:20:31|63780.
08:20:32|63779.99
08:20:33|63779.99
08:20:35|63779.99
08:20:35|63779.99
08:20:36|63779.99
08:20:38|63780.
08:20:38|63782.92
08:20:40|63782.92
08:20:40|63785.99
08:20:42|63785.98
08:20:43|63785.99
08:20:43|63785.99
08:20:44|63785.98
08:20:46|63785.98
08:20:46|63785.98
08:20:48|63785.99
08:20:49|63783.41
08:20:50|63782.91
08:20:52|63782.92
08:20:54|63782.91
08:20:55|63782.92
08:20:56|63782.91
08:20:57|63782.91
08:20:58|63782.92
08:20:59|63782.92
08:21:00|63782.92
08:21:01|63782.92
08:21:03|63782.92
08:21:03|63782.92
08:21:05|63782.91
08:21:05|63782.92
08:21:06|63782.91
08:21:08|63782.91
08:21:09|63782.91
08:21:09|63782.91
08:21:11|63782.91
08:21:12|63782.91
08:21:13|63782.91
08:21:14|63782.92
08:21:14|63782.92
08:21:16|63785.9
08:21:16|63785.99
08:21:18|63785.99
08:21:19|63815.03
08:21:21|63823.57
08:21:22|63822.92
08:21:23|63822.92
08:21:24|63822.92
08:21:25|63822.93
08:21:26|63822.92
08:21:27|63822.92
08:21:28|63822.92
08:21:29|63822.92
08:21:30|63822.92
08:21:31|63822.92
08:21:32|63822.92
08:21:33|63822.92
08:21:34|63822.92
08:21:36|63822.92
08:21:37|63822.92
08:21:37|63822.
08:21:38|63822.01
08:21:39|63822.
08:21:40|63816.75
08:21:41|63816.75
08:21:43|63816.76
08:21:44|63816.75
08:21:46|63816.75
08:21:47|63816.75
08:21:47|63816.75
08:21:49|63816.76
08:21:50|63816.76
08:21:50|63823.43
08:21:53|63823.43
08:21:54|63818.01
08:21:54|63818.01
08:21:56|63805.82
08:21:58|63782.56
08:21:59|63780.09
08:21:59|63780.
08:22:01|63780.
08:22:02|63780.
08:22:04|63785.89
08:22:04|63785.89
08:22:06|63785.88
08:22:06|63785.89
08:22:08|63787.56
08:22:09|63788.29
08:22:10|63788.3
08:22:11|63788.3
08:22:12|63788.3
08:22:14|63788.29
08:22:14|63788.3
08:22:16|63788.3
08:22:16|63788.3
08:22:18|63788.3
08:22:19|63790.88
08:22:20|63822.87
08:22:21|63828.3
08:22:21|63834.
08:22:23|63834.
08:22:23|63835.83
08:22:24|63839.98
08:22:26|63839.98
08:22:26|63839.98
08:22:28|63839.98
08:22:29|63839.98
08:22:30|63839.03
08:22:31|63839.03
08:22:32|63839.03
08:22:33|63839.03
08:22:34|63826.01
08:22:36|63826.01
08:22:37|63826.
08:22:38|63826.01
08:22:40|63826.
08:22:40|63826.01
08:22:42|63826.01
08:22:42|63826.01
08:22:43|63826.01
08:22:44|63826.01
08:22:45|63826.01
08:22:46|63826.01
08:22:47|63826.01
08:22:49|63826.01
08:22:49|63826.01
08:22:51|63826.
08:22:52|63826.
08:22:54|63826.
08:22:55|63826.01
08:22:57|63814.12
08:22:57|63813.3
08:22:59|63813.29
08:23:00|63810.01
08:23:02|63810.
08:23:03|63810.
08:23:04|63840.33
08:23:05|63840.65
08:23:06|63840.66
08:23:08|63842.
08:23:08|63841.99
08:23:10|63841.99
08:23:10|63845.99
08:23:12|63846.
08:23:13|63846.
08:23:14|63845.99
08:23:15|63847.43
08:23:16|63848.
08:23:18|63848.
08:23:19|63848.
08:23:20|63848.
08:23:20|63848.
08:23:21|63847.99
08:23:23|63842.68
08:23:23|63842.68
08:23:25|63842.68
08:23:26|63842.69
08:23:27|63842.69
08:23:28|63842.69
08:23:30|63842.69
08:23:30|63842.69
08:23:31|63842.69
08:23:32|63842.68
08:23:34|63842.69
08:23:35|63845.88
08:23:35|63845.89
08:23:37|63845.89
08:23:38|63845.88
08:23:39|63845.88
08:23:40|63845.58
08:23:41|63845.58
08:23:43|63845.59
08:23:44|63838.42
08:23:45|63838.42
08:23:45|63838.43
08:23:46|63838.43
08:23:48|63838.43
08:23:49|63838.42
08:23:51|63838.42
08:23:51|63836.79
08:23:52|63836.78
08:23:54|63833.22
08:23:55|63833.22
08:23:57|63824.
08:23:58|63824.
08:23:59|63824.
08:24:00|63824.
08:24:02|63824.04
08:24:03|63824.04
08:24:03|63824.04
08:24:05|63824.03
08:24:06|63838.02
08:24:07|63838.02
08:24:08|63838.03
08:24:09|63844.83
08:24:10|63859.99
08:24:11|63870.82
08:24:12|63870.82
08:24:14|63870.81
08:24:15|63870.81
08:24:16|63876.6
08:24:16|63876.61
08:24:17|63881.3
08:24:18|63881.31
08:24:20|63881.3
08:24:20|63881.3
08:24:22|63881.3
08:24:23|63881.3
08:24:24|63880.52
08:24:25|63878.37
08:24:26|63878.36
08:24:27|63862.67
08:24:28|63860.
08:24:30|63858.88
08:24:30|63855.54
08:24:32|63855.34
08:24:33|63855.34
08:24:34|63855.34
08:24:35|63854.
08:24:36|63854.
08:24:37|63848.36
08:24:38|63848.15
08:24:39|63844.
08:24:41|63844.01
08:24:41|63844.
08:24:42|63841.86
08:24:43|63841.85
08:24:44|63838.04
08:24:46|63838.
08:24:46|63836.
08:24:48|63828.01
08:24:48|63827.34
08:24:49|63825.36
08:24:50|63824.03
08:24:51|63824.03
08:24:52|63824.03
08:24:53|63817.79
08:24:56|63814.95
08:24:57|63812.
08:24:58|63810.01
08:25:00|63810.
08:25:01|63849.43
08:25:02|63848.
08:25:03|63840.
08:25:04|63840.
08:25:05|63839.99
08:25:06|63840.
08:25:08|63839.99
08:25:09|63840.
08:25:09|63839.99
08:25:11|63839.99
08:25:11|63838.
08:25:13|63830.01
08:25:13|63830.01
08:25:15|63828.24
08:25:16|63828.24
08:25:17|63828.24
08:25:18|63828.24
08:25:19|63828.23
08:25:20|63828.23
08:25:21|63828.23
08:25:22|63827.4
08:25:23|63826.58
08:25:24|63826.01
08:25:26|63820.2
08:25:26|63820.19
08:25:28|63820.19
08:25:28|63820.2
08:25:29|63820.2
08:25:32|63823.99
08:25:33|63823.99
08:25:33|63823.99
08:25:34|63823.98
08:25:36|63823.98
08:25:37|63823.99
08:25:38|63823.99
08:25:39|63823.99
08:25:40|63825.99
08:25:41|63825.99
08:25:42|63825.99
08:25:44|63825.99
08:25:44|63826.
08:25:45|63826.
08:25:47|63826.
08:25:47|63826.
08:25:48|63826.
08:25:50|63826.
08:25:50|63826.
08:25:51|63826.
08:25:52|63825.99
08:25:54|63826.
08:25:54|63826.
08:25:56|63826.
08:25:57|63826.
08:25:59|63826.
08:26:00|63829.1
08:26:00|63825.27
08:26:01|63822.71
08:26:03|63822.7
08:26:04|63822.7
08:26:05|63822.7
08:26:06|63820.73
08:26:07|63817.15
08:26:08|63817.15
08:26:09|63817.16
08:26:10|63817.15
08:26:11|63817.15
08:26:12|63809.67
08:26:13|63809.67
08:26:14|63809.67
08:26:15|63809.66
08:26:16|63809.66
08:26:17|63809.66
08:26:19|63809.66
08:26:20|63813.99
08:26:21|63814.
08:26:22|63814.
08:26:23|63813.99
08:26:24|63813.99
08:26:25|63813.99
08:26:26|63814.
08:26:27|63813.99
08:26:28|63813.99
08:26:29|63814.
08:26:31|63814.
08:26:31|63814.
08:26:32|63814.
08:26:33|63814.
08:26:35|63813.99
08:26:36|63814.
08:26:36|63814.
08:26:38|63814.
08:26:38|63814.
08:26:40|63812.18
08:26:41|63812.
08:26:42|63825.16
08:26:42|63849.29
08:26:44|63849.31
08:26:45|63855.68
08:26:46|63854.02
08:26:47|63840.68
08:26:48|63839.52
08:26:49|63838.
08:26:50|63825.35
08:26:52|63825.35
08:26:52|63825.36
08:26:53|63825.36
08:26:55|63825.35
08:26:56|63825.36
08:26:57|63825.36
08:26:59|63825.36
08:27:00|63825.35
08:27:02|63825.35
08:27:03|63825.35
08:27:04|63829.89
08:27:06|63830.
08:27:07|63833.72
08:27:08|63833.73
08:27:09|63833.73
08:27:10|63833.72
08:27:11|63833.72
08:27:13|63830.
08:27:14|63826.
08:27:15|63826.
08:27:16|63822.94
08:27:17|63822.94
08:27:18|63822.95
08:27:19|63822.95
08:27:20|63822.95
08:27:21|63822.94
08:27:23|63822.94
08:27:24|63822.94
08:27:25|63822.94
08:27:26|63822.95
08:27:27|63822.94
08:27:28|63822.95
08:27:30|63822.94
08:27:31|63822.94
08:27:32|63822.94
08:27:32|63822.95
08:27:34|63822.95
08:27:35|63822.95
08:27:35|63822.95
08:27:37|63822.94
08:27:37|63822.94
08:27:39|63822.94
08:27:39|63822.95
08:27:40|63822.95
08:27:42|63828.54
08:27:43|63833.99
08:27:44|63841.51
08:27:45|63842.34
08:27:46|63843.55
08:27:47|63847.99
08:27:49|63847.99
08:27:49|63847.99
08:27:51|63847.78
08:27:51|63838.2
08:27:52|63838.2
08:27:54|63838.2
08:27:54|63838.2
08:27:55|63827.91
08:27:57|63820.01
08:27:58|63820.
08:27:59|63820.
08:28:00|63820.01
08:28:02|63820.
08:28:03|63812.66
08:28:04|63811.99
08:28:05|63805.18
08:28:06|63804.35
08:28:08|63804.34
08:28:09|63804.34
08:28:10|63801.67
08:28:11|63798.1
08:28:13|63794.29
08:28:13|63786.82
08:28:15|63786.81
08:28:15|63786.81
08:28:16|63820.
08:28:17|63823.84
08:28:19|63823.84
08:28:19|63823.83
08:28:21|63823.83
08:28:23|63823.84
08:28:23|63823.84
08:28:25|63823.83
08:28:25|63823.83
08:28:26|63823.84
08:28:27|63824.91
08:28:28|63824.91
08:28:30|63835.99
08:28:31|63846.
08:28:32|63846.48
08:28:34|63847.42
08:28:34|63856.42
08:28:35|63856.43
08:28:36|63856.42
08:28:37|63858.11
08:28:38|63856.42
08:28:39|63840.
08:28:40|63827.36
08:28:42|63827.25
08:28:42|63827.25
08:28:44|63827.26
08:28:45|63827.25
08:28:45|63827.25
08:28:47|63819.93
08:28:48|63818.27
08:28:49|63813.29
08:28:50|63813.3
08:28:50|63816.
08:28:52|63815.99
08:28:53|63816.
08:28:54|63817.99
08:28:55|63818.
08:28:56|63818.
08:28:57|63830.
08:28:58|63829.99
08:28:59|63829.99
08:29:00|63830.
08:29:02|63829.99
08:29:03|63826.57
08:29:05|63826.58
08:29:05|63826.57
08:29:07|63826.
08:29:08|63824.91
08:29:09|63822.
08:29:10|63822.01
08:29:12|63822.
08:29:12|63822.
08:29:14|63822.01
08:29:15|63822.01
08:29:15|63822.01
08:29:17|63823.99
08:29:17|63823.99
08:29:18|63823.98
08:29:20|63823.98
08:29:21|63823.98
08:29:22|63823.98
08:29:23|63823.98
08:29:23|63818.62
08:29:24|63818.62
08:29:25|63818.62
08:29:27|63818.63
08:29:28|63818.63
08:29:29|63818.63
08:29:30|63818.63
08:29:31|63818.63
08:29:32|63818.6
08:29:33|63818.6
08:29:34|63814.2
08:29:36|63814.2
08:29:36|63813.42
08:29:38|63813.29
08:29:39|63810.
08:29:40|63814.
08:29:41|63814.
08:29:42|63814.02
08:29:44|63814.01
08:29:45|63814.01
08:29:45|63814.01
08:29:46|63814.02
08:29:48|63816.
08:29:48|63816.
08:29:50|63815.99
08:29:51|63816.
08:29:52|63816.
08:29:53|63812.96
08:29:54|63810.14
08:29:55|63810.14
08:29:56|63810.14
08:29:57|63810.14
08:29:59|63810.14
08:30:00|63810.14
08:30:02|63814.18
08:30:03|63816.
08:30:05|63815.99
08:30:05|63816.
08:30:06|63816.
08:30:08|63815.99
08:30:09|63816.
08:30:10|63816.
08:30:10|63816.
08:30:12|63816.
08:30:13|63816.
08:30:14|63816.
08:30:15|63808.56
08:30:16|63810.
08:30:17|63809.99
08:30:18|63812.
08:30:19|63811.99
08:30:20|63811.99
08:30:21|63812.
08:30:22|63812.
08:30:23|63812.
08:30:24|63812.
08:30:25|63812.
08:30:27|63811.99
08:30:27|63811.
08:30:28|63810.01
08:30:29|63808.56
08:30:30|63808.56
08:30:31|63808.56
08:30:32|63807.6
08:30:34|63807.61
08:30:34|63822.
08:30:35|63834.
08:30:36|63834.
08:30:38|63834.
08:30:39|63833.99
08:30:40|63834.
08:30:41|63833.99
08:30:42|63834.
08:30:43|63834.
08:30:44|63833.99
08:30:45|63832.36
08:30:46|63831.55
08:30:47|63831.
08:30:48|63831.
08:30:49|63831.
08:30:50|63831.01
08:30:51|63831.01
08:30:52|63831.
08:30:53|63831.01
08:30:55|63831.01
08:30:56|63831.
08:30:56|63831.
08:30:58|63831.
08:30:59|63831.
08:30:59|63831.
08:31:02|63821.6
08:31:03|63820.
08:31:05|63819.07
08:31:07|63817.44
08:31:07|63817.15
08:31:09|63817.15
08:31:10|63820.
08:31:11|63819.99
08:31:12|63819.99
08:31:13|63819.99
08:31:14|63817.15
08:31:15|63817.15
08:31:16|63817.15
08:31:17|63817.14
08:31:18|63817.15
08:31:19|63817.15
08:31:20|63817.15
08:31:21|63817.14
08:31:22|63817.15
08:31:23|63817.14
08:31:24|63814.39
08:31:25|63814.29
08:31:26|63814.29
08:31:27|63807.22
08:31:29|63807.22
08:31:30|63807.22
08:31:30|63807.23
08:31:31|63807.22
08:31:33|63807.23
08:31:34|63807.23
08:31:36|63807.23
08:31:37|63807.23
08:31:37|63807.23
08:31:39|63811.63
08:31:40|63811.62
08:31:41|63811.63
08:31:42|63811.63
08:31:44|63811.63
08:31:45|63811.62
08:31:46|63807.22
08:31:46|63807.23
08:31:48|63807.23
08:31:49|63807.22
08:31:50|63807.22
08:31:51|63807.22
08:31:52|63807.22
08:31:53|63807.22
08:31:54|63807.22
08:31:55|63807.22
08:31:56|63795.74
08:31:57|63781.43
08:31:58|63781.44
08:31:59|63783.91
08:32:00|63783.92
08:32:01|63783.91
08:32:02|63783.92
08:32:03|63783.92
08:32:04|63787.81
08:32:05|63783.92
08:32:06|63781.43
08:32:08|63781.43
08:32:08|63781.43
08:32:09|63777.
08:32:11|63766.81
08:32:11|63758.16
08:32:12|63751.91
08:32:13|63762.
08:32:15|63762.
08:32:16|63761.99
08:32:17|63752.01
08:32:18|63747.73
08:32:19|63747.71
08:32:20|63741.62
08:32:22|63741.62
08:32:23|63741.61
08:32:24|63741.96
08:32:25|63741.99
08:32:26|63734.99
08:32:27|63734.99
08:32:28|63735.99
08:32:29|63736.
08:32:30|63736.
08:32:31|63748.
08:32:33|63751.04
08:32:33|63751.85
08:32:34|63751.86
08:32:36|63751.85
08:32:37|63741.24
08:32:38|63741.23
08:32:39|63741.24
08:32:40|63741.23
08:32:41|63741.23
08:32:42|63741.24
08:32:43|63741.24
08:32:44|63741.24
08:32:45|63741.24
08:32:47|63741.23
08:32:47|63741.23
08:32:48|63730.7
08:32:49|63730.69
08:32:50|63730.69
08:32:51|63730.69
08:32:52|63730.68
08:32:53|63730.68
08:32:55|63730.68
08:32:56|63730.68
08:32:56|63730.68
08:32:57|63730.68
08:32:59|63730.68
08:33:00|63730.68
08:33:00|63730.68
08:33:02|63730.69
08:33:02|63730.69
08:33:03|63730.68
08:33:06|63730.69
08:33:07|63730.68
08:33:07|63692.65
08:33:08|63699.99
08:33:10|63700.
08:33:11|63700.41
08:33:12|63700.87
08:33:13|63700.87
08:33:15|63700.86
08:33:16|63700.86
08:33:17|63700.87
08:33:18|63700.86
08:33:18|63700.86
08:33:19|63700.87
08:33:20|63700.87
08:33:22|63694.1
08:33:23|63690.
08:33:24|63682.01
08:33:24|63673.41
08:33:26|63669.99
08:33:27|63677.99
08:33:28|63680.84
08:33:29|63680.84
08:33:30|63680.84
08:33:31|63685.47
08:33:32|63688.
08:33:34|63689.62
08:33:34|63696.36
08:33:36|63700.86
08:33:37|63700.86
08:33:38|63700.86
08:33:38|63700.86
08:33:39|63700.87
08:33:41|63701.08
08:33:42|63701.08
08:33:43|63701.08
08:33:44|63701.08
08:33:45|63701.08
08:33:46|63696.27
08:33:46|63694.
08:33:47|63694.01
08:33:49|63692.71
08:33:50|63686.37
08:33:51|63683.81
08:33:52|63682.19
08:33:52|63682.2
08:33:54|63682.19
08:33:54|63682.19
08:33:56|63682.19
08:33:57|63682.2
08:33:58|63682.2
08:34:00|63683.8
08:34:01|63683.8
08:34:02|63683.8
08:34:03|63683.81
08:34:05|63683.81
08:34:05|63683.81
08:34:06|63683.81
08:34:07|63683.81
08:34:09|63683.81
08:34:10|63683.81
08:34:10|63683.81
08:34:12|63683.8
08:34:13|63683.8
08:34:13|63683.8
08:34:15|63683.81
08:34:16|63683.8
08:34:17|63689.51
08:34:19|63698.
08:34:19|63701.08
08:34:21|63701.08
08:34:21|63701.07
08:34:22|63701.07
08:34:24|63701.07
08:34:25|63701.07
08:34:26|63697.1
08:34:26|63690.01
08:34:28|63688.01
08:34:29|63682.9
08:34:30|63680.
08:34:31|63678.
08:34:32|63669.01
08:34:33|63668.01
08:34:34|63668.01
08:34:35|63668.01
08:34:37|63665.15
08:34:37|63662.36
08:34:38|63662.35
08:34:39|63662.35
08:34:41|63662.35
08:34:42|63658.85
08:34:43|63656.02
08:34:44|63656.02
08:34:45|63656.03
08:34:47|63656.03
08:34:47|63656.03
08:34:48|63656.02
08:34:50|63656.03
08:34:50|63661.66
08:34:51|63661.67
08:34:52|63661.66
08:34:53|63661.66
08:34:54|63661.67
08:34:55|63661.67
08:34:56|63661.67
08:34:57|63661.67
08:34:59|63661.66
08:34:59|63661.66
08:35:01|63661.67
08:35:02|63661.67
08:35:03|63661.67
08:35:06|63664.43
08:35:07|63664.43
08:35:07|63664.42
08:35:08|63664.42
08:35:10|63664.02
08:35:10|63664.01
08:35:11|63664.02
08:35:13|63664.01
08:35:13|63664.01
08:35:14|63664.01
08:35:15|63656.03
08:35:17|63656.02
08:35:18|63638.92
08:35:19|63633.37
08:35:19|63633.37
08:35:21|63636.
08:35:22|63635.99
08:35:23|63633.36
08:35:24|63626.26
08:35:25|63626.26
08:35:27|63607.85
08:35:28|63605.2
08:35:29|63605.19
08:35:30|63605.18
08:35:31|63605.18
08:35:32|63604.95
08:35:33|63592.84
08:35:34|63596.
08:35:36|63595.99
08:35:36|63595.99
08:35:37|63596.
08:35:39|63583.41
08:35:39|63583.4
08:35:41|63583.4
08:35:42|63576.8
08:35:43|63576.81
08:35:44|63584.
08:35:45|63584.
08:35:46|63578.
08:35:47|63578.
08:35:48|63578.
08:35:49|63578.
08:35:50|63578.
08:35:51|63578.
08:35:52|63578.
08:35:54|63577.99
08:35:55|63577.99
08:35:56|63576.79
08:35:56|63576.78
08:35:58|63576.78
08:35:58|63557.88
08:36:00|63556.35
08:36:00|63550.28
08:36:01|63542.
08:36:03|63541.99
08:36:05|63539.53
08:36:06|63547.04
08:36:08|63557.99
08:36:09|63566.
08:36:10|63567.35
08:36:11|63567.35
08:36:12|63567.99
08:36:13|63567.99
08:36:14|63567.99
08:36:16|63568.
08:36:17|63568.
08:36:18|63568.
08:36:18|63590.02
08:36:20|63593.34
08:36:21|63595.99
08:36:22|63600.
08:36:23|63600.
08:36:24|63599.99
08:36:25|63599.99
08:36:26|63599.99
08:36:28|63600.
08:36:28|63599.15
08:36:29|63598.
08:36:30|63598.
08:36:32|63598.
08:36:33|63599.98
08:36:34|63599.98
08:36:35|63599.98
08:36:36|63600.
08:36:36|63599.99
08:36:37|63600.
08:36:39|63600.
08:36:40|63600.
08:36:41|63600.
08:36:42|63603.81
08:36:43|63603.81
08:36:44|63603.99
08:36:44|63604.
08:36:46|63599.95
08:36:47|63598.
08:36:48|63598.
08:36:49|63598.
08:36:50|63598.01
08:36:51|63598.01
08:36:52|63598.01
08:36:54|63598.01
08:36:54|63598.01
08:36:55|63598.01
08:36:57|63598.01
08:36:58|63598.01
08:36:58|63598.01
08:37:00|63598.
08:37:01|63598.01
08:37:02|63598.01
08:37:03|63598.
08:37:03|63598.01
08:37:05|63598.01
08:37:05|63598.01
08:37:07|63598.01
08:37:08|63598.
08:37:09|63590.01
08:37:11|63590.
08:37:12|63590.
08:37:13|63595.82
08:37:14|63597.49
08:37:15|63603.3
08:37:16|63603.3
08:37:17|63603.92
08:37:19|63603.92
08:37:19|63603.99
08:37:21|63603.99
08:37:22|63604.99
08:37:23|63607.86
08:37:23|63611.44
08:37:25|63611.44
08:37:26|63611.44
08:37:27|63611.44
08:37:29|63611.45
08:37:30|63615.75
08:37:30|63616.
08:37:32|63617.94
08:37:32|63617.94
08:37:34|63617.94
08:37:35|63617.95
08:37:35|63617.95
08:37:37|63617.95
08:37:38|63617.94
08:37:39|63617.94
08:37:40|63617.94
08:37:41|63617.94
08:37:42|63617.95
08:37:43|63617.95
08:37:44|63617.95
08:37:45|63630.76
08:37:46|63630.76
08:37:47|63630.76
08:37:48|63622.01
08:37:49|63621.35
08:37:50|63620.
08:37:52|63620.
08:37:52|63608.06
08:37:53|63601.16
08:37:55|63601.17
08:37:55|63601.16
08:37:56|63606.
08:37:58|63608.
08:37:58|63611.99
08:37:59|63612.
08:38:00|63611.99
08:38:01|63611.99
08:38:02|63612.
08:38:03|63617.71
08:38:04|63617.52
08:38:06|63617.52
08:38:07|63619.99
08:38:09|63620.
08:38:10|63619.99
08:38:11|63616.
08:38:13|63616.01
08:38:14|63618.23
08:38:16|63618.24
08:38:17|63618.24
08:38:18|63618.24
08:38:19|63618.24
08:38:20|63618.24
08:38:21|63618.24
08:38:22|63623.74
08:38:24|63623.74
08:38:25|63623.73
08:38:26|63623.73
08:38:27|63623.73
08:38:28|63623.73
08:38:29|63623.73
08:38:30|63623.73
08:38:30|63653.94
08:38:31|63661.84
08:38:33|63661.84
08:38:34|63661.84
08:38:35|63661.85
08:38:36|63661.85
08:38:37|63661.85
08:38:38|63656.01
08:38:40|63669.75
08:38:41|63673.42
08:38:41|63677.59
08:38:42|63677.59
08:38:43|63677.59
08:38:44|63677.59
08:38:45|63677.58
08:38:46|63677.58
08:38:48|63677.58
08:38:49|63677.59
08:38:50|63680.
08:38:51|63679.99
08:38:52|63680.
08:38:53|63680.
08:38:53|63679.99
08:38:54|63680.
08:38:56|63679.99
08:38:56|63679.99
08:38:58|63679.99
08:38:59|63680.
08:39:00|63679.99
08:39:01|63680.
08:39:02|63684.99
08:39:03|63685.
08:39:04|63684.99
08:39:05|63670.77
08:39:06|63649.56
08:39:07|63655.99
08:39:09|63655.99
08:39:11|63655.99
08:39:13|63655.99
08:39:14|63655.98
08:39:14|63655.98
08:39:15|63655.98
08:39:16|63648.09
08:39:18|63648.08
08:39:18|63648.08
08:39:20|63642.63
08:39:21|63642.63
08:39:22|63642.64
08:39:23|63642.63
08:39:25|63642.64
08:39:26|63642.63
08:39:27|63642.64
08:39:28|63642.64
08:39:29|63642.63
08:39:31|63642.63
08:39:31|63642.63
08:39:33|63642.63
08:39:33|63642.64
08:39:35|63642.63
08:39:35|63642.64
08:39:37|63642.63
08:39:39|63642.63
08:39:40|63642.64
08:39:40|63642.63
08:39:41|63642.63
08:39:42|63642.64
08:39:43|63642.63
08:39:44|63642.64
08:39:46|63642.63
08:39:47|63642.63
08:39:48|63642.64
08:39:48|63642.64
08:39:50|63642.63
08:39:51|63642.63
08:39:52|63642.64
08:39:53|63645.63
08:39:55|63653.11
08:39:55|63653.1
08:39:56|63653.11
08:39:58|63653.1
08:39:59|63653.1
08:40:00|63653.1
08:40:01|63655.97
08:40:02|63655.97
08:40:03|63655.98
08:40:05|63655.97
08:40:05|63655.97
08:40:07|63655.98
08:40:08|63655.97
08:40:10|63655.97
08:40:11|63655.97
08:40:13|63669.99
08:40:13|63692.69
08:40:15|63692.69
08:40:16|63692.69
08:40:17|63692.69
08:40:18|63692.64
08:40:19|63692.64
08:40:20|63692.64
08:40:21|63692.64
08:40:23|63692.64
08:40:23|63686.3
08:40:25|63686.
08:40:25|63686.
08:40:26|63686.
08:40:28|63686.
08:40:28|63686.
08:40:30|63686.
08:40:31|63686.01
08:40:31|63686.01
08:40:33|63686.01
08:40:33|63686.
08:40:35|63693.92
08:40:35|63693.91
08:40:36|63690.01
08:40:38|63690.
08:40:39|63690.01
08:40:40|63690.01
08:40:42|63690.
08:40:43|63690.
08:40:44|63690.
08:40:44|63690.01
08:40:46|63690.
08:40:46|63690.
08:40:48|63690.
08:40:49|63690.
08:40:50|63666.09
08:40:51|63654.49
08:40:52|63657.99
08:40:53|63670.
08:40:55|63675.51
08:40:56|63689.94
08:40:57|63689.94
08:40:58|63689.95
08:40:58|63689.95
08:40:59|63689.94
08:41:00|63684.01
08:41:02|63696.
08:41:03|63696.23
08:41:04|63696.24
08:41:04|63697.09
08:41:06|63697.09
08:41:07|63699.
08:41:09|63698.99
08:41:09|63698.99
08:41:11|63699.
08:41:12|63699.
08:41:14|63698.99
08:41:16|63699.
08:41:16|63679.55
08:41:17|63693.77
08:41:19|63697.92
08:41:20|63701.07
08:41:20|63701.08
08:41:22|63701.08
08:41:23|63690.01
08:41:24|63690.
08:41:24|63690.
08:41:25|63698.51
08:41:27|63698.51
08:41:28|63698.51
08:41:29|63698.5
08:41:31|63698.51
08:41:32|63692.94
08:41:33|63688.01
08:41:33|63688.01
08:41:34|63688.01
08:41:35|63688.01
08:41:36|63689.99
08:41:38|63689.99
08:41:39|63691.99
08:41:41|63693.19
08:41:41|63693.2
08:41:42|63696.24
08:41:44|63696.61
08:41:44|63696.61
08:41:46|63696.61
08:41:47|63696.61
08:41:47|63696.6
08:41:50|63696.6
08:41:50|63696.6
08:41:52|63696.61
08:41:52|63696.61
08:41:54|63696.61
08:41:55|63696.61
08:41:56|63700.
08:41:57|63699.99
08:41:58|63699.99
08:41:59|63699.99
08:42:00|63699.99
08:42:01|63703.99
08:42:02|63704.19
08:42:03|63711.2
08:42:04|63725.19
08:42:05|63734.98
08:42:07|63734.98
08:42:07|63734.98
08:42:08|63739.99
08:42:09|63742.
08:42:10|63747.99
08:42:12|63744.
08:42:13|63742.14
08:42:14|63742.13
08:42:15|63742.13
08:42:16|63742.14
08:42:17|63747.72
08:42:18|63750.
08:42:19|63757.94
08:42:20|63769.3
08:42:22|63775.94
08:42:22|63777.53
08:42:24|63777.53
08:42:25|63777.53
08:42:26|63783.99
08:42:27|63784.
08:42:30|63783.99
08:42:31|63832.74
08:42:31|63832.74
08:42:33|63832.74
08:42:34|63832.74
08:42:35|63832.74
08:42:36|63832.73
08:42:37|63832.73
08:42:38|63832.73
08:42:39|63832.73
08:42:40|63832.73
08:42:41|63824.08
08:42:42|63822.
08:42:44|63815.78
08:42:45|63807.48
08:42:46|63807.48
08:42:47|63807.48
08:42:48|63804.
08:42:49|63800.85
08:42:51|63800.
08:42:52|63800.
08:42:52|63800.01
08:42:54|63800.
08:42:54|63800.
08:42:55|63800.01
08:42:57|63800.01
08:42:58|63791.24
08:42:59|63791.23
08:43:00|63791.24
08:43:01|63794.25
08:43:02|63803.32
08:43:04|63803.33
08:43:05|63802.5
08:43:06|63791.24
08:43:07|63791.23
08:43:08|63791.23
08:43:10|63791.23
08:43:11|63780.92
08:43:12|63780.18
08:43:13|63786.73
08:43:14|63799.18
08:43:16|63796.
08:43:18|63795.77
08:43:19|63792.54
08:43:20|63792.55
08:43:22|63790.47
08:43:23|63788.47
08:43:24|63788.47
08:43:26|63788.47
08:43:26|63788.47
08:43:27|63788.47
08:43:29|63788.46
08:43:29|63788.46
08:43:31|63788.46
08:43:32|63784.25
08:43:33|63780.17
08:43:33|63776.83
08:43:35|63767.03
08:43:36|63767.04
08:43:37|63767.04
08:43:38|63767.04
08:43:40|63767.04
08:43:40|63767.04
08:43:42|63767.04
08:43:42|63767.03
08:43:44|63767.03
08:43:45|63767.04
08:43:46|63767.03
08:43:48|63767.03
08:43:48|63773.45
08:43:49|63774.
08:43:50|63775.93
08:43:51|63775.92
08:43:52|63775.93
08:43:53|63775.92
08:43:54|63775.92
08:43:55|63775.93
08:43:57|63775.92
08:43:58|63775.93
08:43:58|63775.92
08:44:00|63775.92
08:44:00|63775.93
08:44:02|63775.94
08:44:02|63775.99
08:44:03|63775.99
08:44:04|63778.89
08:44:05|63779.99
08:44:06|63780.
08:44:08|63825.93
08:44:08|63825.92
08:44:10|63827.34
08:44:11|63827.34
08:44:11|63827.33
08:44:13|63834.
08:44:15|63839.99
08:44:16|63834.67
08:44:17|63826.25
08:44:18|63826.26
08:44:19|63826.25
08:44:20|63822.
08:44:21|63822.01
08:44:23|63822.01
08:44:25|63822.
08:44:26|63855.34
08:44:27|63851.03
08:44:27|63851.03
08:44:29|63851.02
08:44:30|63851.03
08:44:31|63851.03
08:44:33|63851.03
08:44:33|63851.03
08:44:35|63851.02
08:44:35|63851.03
08:44:37|63851.02
08:44:37|63844.63
08:44:39|63840.94
08:44:40|63834.04
08:44:41|63830.
08:44:42|63826.01
08:44:43|63826.01
08:44:44|63826.
08:44:45|63826.
08:44:46|63826.
08:44:47|63824.
08:44:48|63821.57
08:44:49|63821.47
08:44:50|63821.47
08:44:52|63821.46
08:44:53|63816.
08:44:54|63814.87
08:44:55|63810.8
08:44:56|63802.11
08:44:57|63799.01
08:44:57|63798.36
08:44:59|63803.99
08:45:00|63803.99
08:45:01|63808.
08:45:02|63810.8
08:45:03|63815.8
08:45:05|63806.43
08:45:06|63804.21
08:45:06|63801.27
08:45:08|63794.52
08:45:09|63788.
08:45:10|63776.26
08:45:12|63776.26
08:45:13|63781.75
08:45:14|63782.
08:45:15|63781.99
08:45:17|63776.25
08:45:17|63775.16
08:45:18|63775.16
08:45:20|63775.16
08:45:21|63766.01
08:45:22|63766.01
08:45:23|63769.99
08:45:24|63769.99
08:45:26|63769.99
08:45:27|63768.48
08:45:27|63763.21
08:45:29|63763.21
08:45:29|63763.22
08:45:31|63763.21
08:45:32|63763.21
08:45:33|63763.21
08:45:34|63755.53
08:45:35|63753.25
08:45:36|63756.85
08:45:37|63756.85
08:45:39|63759.13
08:45:39|63764.06
08:45:40|63765.98
08:45:42|63766.
08:45:43|63766.
08:45:44|63765.
08:45:45|63753.24
08:45:45|63756.85
08:45:47|63756.84
08:45:48|63756.84
08:45:49|63756.85
08:45:50|63756.84
08:45:51|63756.85
08:45:52|63756.84
08:45:53|63756.84
08:45:55|63756.84
08:45:56|63756.84
08:45:56|63756.84
08:45:58|63756.84
08:45:59|63756.85
08:46:00|63756.85
08:46:01|63762.
08:46:03|63775.16
08:46:03|63780.92
08:46:04|63786.01
08:46:06|63791.2
08:46:06|63791.2
08:46:08|63791.2
08:46:08|63792.
08:46:09|63794.19
08:46:10|63794.19
08:46:11|63794.18
08:46:12|63794.19
08:46:13|63794.19
08:46:14|63794.18
08:46:16|63794.19
08:46:18|63795.99
08:46:20|63799.99
08:46:21|63799.99
08:46:23|63797.52
08:46:24|63794.61
08:46:25|63794.61
08:46:26|63794.61
08:46:27|63794.62
08:46:28|63790.36
08:46:29|63784.
08:46:30|63784.
08:46:32|63784.
08:46:33|63789.99
08:46:33|63797.58
08:46:35|63798.02
08:46:36|63806.
08:46:37|63811.57
08:46:38|63809.44
08:46:40|63809.45
08:46:40|63803.81
08:46:41|63808.
08:46:42|63819.91
08:46:43|63823.72
08:46:44|63825.36
08:46:45|63825.37
08:46:46|63825.38
08:46:48|63827.4
08:46:49|63836.37
08:46:49|63839.99
08:46:51|63839.98
08:46:52|63839.98
08:46:53|63839.99
08:46:54|63839.98
08:46:55|63836.38
08:46:56|63836.38
08:46:57|63838.
08:46:58|63838.
08:47:00|63847.06
08:47:01|63850.
08:47:01|63858.11
08:47:02|63862.65
08:47:04|63848.16
08:47:04|63848.15
08:47:06|63842.01
08:47:06|63842.
08:47:07|63834.04
08:47:08|63828.1
08:47:10|63828.11
08:47:10|63828.61
08:47:12|63824.13
08:47:13|63846.67
08:47:15|63852.
08:47:16|63848.01
08:47:17|63846.01
08:47:19|63846.
08:47:20|63846.
08:47:21|63846.
08:47:22|63846.
08:47:23|63851.65
08:47:24|63868.
08:47:26|63870.99
08:47:27|63873.99
08:47:28|63875.99
08:47:29|63875.99
08:47:30|63875.99
08:47:31|63875.99
08:47:32|63875.99
08:47:33|63866.42
08:47:35|63857.13
08:47:36|63865.58
08:47:36|63866.41
08:47:38|63866.4
08:47:38|63854.
08:47:40|63848.01
08:47:41|63849.99
08:47:41|63849.99
08:47:42|63854.
08:47:44|63854.
08:47:45|63854.
08:47:45|63852.33
08:47:47|63844.
08:47:48|63844.
08:47:49|63844.
08:47:49|63844.
08:47:51|63843.99
08:47:52|63837.27
08:47:53|63837.27
08:47:55|63837.27
08:47:55|63837.26
08:47:56|63834.91
08:47:57|63828.62
08:47:58|63828.6
08:47:59|63828.6
08:48:00|63826.57
08:48:01|63825.74
08:48:02|63825.74
08:48:03|63825.73
08:48:04|63825.74
08:48:05|63825.74
08:48:07|63829.99
08:48:07|63834.
08:48:09|63835.99
08:48:09|63837.99
08:48:11|63837.99
08:48:11|63837.99
08:48:13|63838.
08:48:13|63839.99
08:48:14|63844.
08:48:15|63845.66
08:48:16|63849.98
08:48:18|63867.65
08:48:19|63867.64
08:48:20|63863.8
08:48:22|63870.
08:48:22|63870.
08:48:23|63872.
08:48:24|63876.
08:48:26|63875.99
08:48:26|63875.99
08:48:28|63874.11
08:48:29|63873.03
08:48:30|63875.99
08:48:31|63864.46
08:48:32|63860.56
08:48:33|63883.83
08:48:34|63877.2
08:48:36|63870.56
08:48:36|63866.
08:48:37|63866.
08:48:38|63888.89
08:48:39|63900.
08:48:40|63910.98
08:48:42|63918.57
08:48:43|63921.99
08:48:44|63922.
08:48:45|63921.99
08:48:46|63921.99
08:48:47|63923.99
08:48:48|63923.99
08:48:50|63918.
08:48:51|63918.01
08:48:51|63918.
08:48:52|63900.
08:48:54|63889.65
08:48:55|63907.76
08:48:56|63905.03
08:48:56|63905.02
08:48:58|63909.1
08:48:58|63917.87
08:49:00|63919.81
08:49:01|63900.44
08:49:02|63904.32
08:49:03|63904.32
08:49:04|63918.1
08:49:05|63932.55
08:49:06|63932.57
08:49:07|63924.
08:49:08|63908.69
08:49:09|63908.69
08:49:11|63908.69
08:49:12|63908.69
08:49:13|63908.69
08:49:13|63908.69
08:49:14|63904.32
08:49:16|63904.32
08:49:16|63890.
08:49:17|63883.44
08:49:20|63883.44
08:49:21|63883.44
08:49:23|63871.29
08:49:24|63871.28
08:49:25|63871.28
08:49:25|63871.28
08:49:27|63871.28
08:49:28|63873.88
08:49:29|63874.
08:49:30|63861.43
08:49:30|63861.43
08:49:32|63858.11
08:49:33|63858.11
08:49:34|63848.99
08:49:35|63843.17
08:49:36|63843.17
08:49:37|63843.17
08:49:39|63843.17
08:49:40|63819.92
08:49:40|63814.11
08:49:43|63814.1
08:49:43|63815.99
08:49:45|63815.99
08:49:46|63820.
08:49:46|63822.
08:49:47|63822.
08:49:48|63821.99
08:49:49|63821.99
08:49:51|63822.
08:49:52|63825.74
08:49:53|63831.99
08:49:53|63837.36
08:49:55|63839.99
08:49:56|63847.32
08:49:57|63847.31
08:49:58|63847.32
08:50:00|63861.29
08:50:00|63861.99
08:50:03|63861.99
08:50:03|63876.88
08:50:05|63880.
08:50:06|63870.48
08:50:07|63870.48
08:50:08|63870.5
08:50:08|63876.36
08:50:10|63876.36
08:50:11|63876.37
08:50:13|63882.39
08:50:13|63884.52
08:50:14|63882.18
08:50:15|63872.
08:50:17|63869.72
08:50:18|63868.
08:50:19|63859.64
08:50:20|63849.21
08:50:22|63849.21
08:50:22|63849.21
08:50:24|63847.32
08:50:26|63843.43
08:50:27|63848.
08:50:28|63848.
08:50:29|63847.99
08:50:31|63844.01
08:50:32|63844.01
08:50:33|63854.79
08:50:35|63855.6
08:50:36|63849.21
08:50:37|63844.
08:50:38|63832.02
08:50:39|63832.01
08:50:40|63832.02
08:50:41|63831.98
08:50:42|63828.18
08:50:44|63828.18
08:50:44|63825.36
08:50:46|63821.25
08:50:46|63816.
08:50:47|63809.97
08:50:48|63804.97
08:50:49|63804.97
08:50:50|63804.96
08:50:51|63804.97
08:50:52|63800.01
08:50:54|63796.56
08:50:55|63796.55
08:50:57|63796.56
08:50:57|63799.18
08:50:59|63799.17
08:51:00|63798.59
08:51:01|63811.99
08:51:03|63808.01
08:51:04|63806.01
08:51:05|63788.66
08:51:05|63784.82
08:51:06|63784.62
08:51:07|63784.
08:51:09|63788.39
08:51:10|63784.
08:51:11|63783.99
08:51:12|63782.
08:51:13|63767.
08:51:14|63772.
08:51:15|63774.67
08:51:16|63774.66
08:51:17|63774.67
08:51:18|63778.
08:51:19|63779.82
08:51:20|63779.81
08:51:21|63785.74
08:51:22|63787.99
08:51:23|63787.99
08:51:25|63787.99
08:51:25|63787.99
08:51:27|63787.99
08:51:28|63787.99
08:51:29|63787.99
08:51:31|63788.
08:51:31|63787.99
08:51:33|63787.99
08:51:34|63787.99
08:51:35|63787.99
08:51:36|63774.66
08:51:37|63765.98
08:51:39|63765.76
08:51:40|63763.49
08:51:41|63763.5
08:51:41|63763.49
08:51:43|63763.49
08:51:44|63766.81
08:51:44|63775.99
08:51:46|63775.99
08:51:47|63775.99
08:51:48|63775.99
08:51:49|63775.99
08:51:50|63774.
08:51:51|63774.
08:51:52|63774.01
08:51:53|63774.
08:51:55|63774.01
08:51:55|63774.
08:51:56|63774.
08:51:58|63774.
08:51:59|63764.32
08:52:00|63764.32
08:52:01|63764.31
08:52:02|63763.37
08:52:03|63763.36
08:52:04|63763.36
08:52:05|63760.01
08:52:06|63760.
08:52:08|63748.56
08:52:08|63751.87
08:52:09|63752.
08:52:10|63759.35
08:52:11|63759.35
08:52:13|63763.49
08:52:14|63763.36
08:52:15|63763.36
08:52:15|63763.37
08:52:17|63763.36
08:52:17|63767.99
08:52:18|63767.99
08:52:19|63767.99
08:52:21|63767.99
08:52:23|63756.5
08:52:24|63750.81
08:52:26|63748.31
08:52:27|63743.47
08:52:28|63743.46
08:52:29|63741.65
08:52:30|63740.5
08:52:31|63734.98
08:52:33|63726.73
08:52:34|63730.
08:52:34|63730.
08:52:36|63730.
08:52:37|63729.99
08:52:37|63729.99
08:52:38|63730.
08:52:40|63730.
08:52:41|63730.
08:52:42|63729.99
08:52:42|63729.99
08:52:44|63729.99
08:52:45|63726.25
08:52:47|63726.26
08:52:47|63726.25
08:52:49|63724.01
08:52:50|63721.37
08:52:51|63721.37
08:52:51|63723.88
08:52:52|63729.92
08:52:54|63729.92
08:52:55|63735.26
08:52:55|63741.59
08:52:57|63741.59
08:52:58|63741.6
08:52:59|63735.28
08:53:00|63732.01
08:53:01|63725.99
08:53:03|63725.99
08:53:03|63725.99
08:53:05|63725.99
08:53:05|63726.
08:53:06|63726.
08:53:08|63729.22
08:53:09|63730.
08:53:09|63729.99
08:53:10|63729.99
08:53:11|63731.95
08:53:12|63731.99
08:53:13|63731.99
08:53:15|63733.91
08:53:16|63742.
08:53:17|63742.
08:53:17|63741.91
08:53:19|63736.22
08:53:20|63734.01
08:53:21|63732.8
08:53:21|63727.11
08:53:24|63727.1
08:53:24|63727.11
08:53:26|63727.1
08:53:26|63727.11
08:53:27|63727.1
08:53:30|63727.11
08:53:31|63727.11
08:53:33|63719.1
08:53:35|63716.46
08:53:37|63716.47
08:53:38|63716.46
08:53:39|63716.47
08:53:40|63716.47
08:53:41|63716.47
08:53:42|63716.47
08:53:43|63716.47
08:53:44|63716.47
08:53:45|63717.84
08:53:47|63717.84
08:53:47|63717.85
08:53:49|63717.85
08:53:50|63717.85
08:53:50|63717.85
08:53:52|63717.85
08:53:53|63717.84
08:53:54|63717.84
08:53:55|63717.85
08:53:56|63712.09
08:53:57|63712.08
08:53:58|63712.08
08:53:59|63705.64
08:54:01|63705.64
08:54:01|63705.64
08:54:03|63715.35
08:54:04|63717.84
08:54:05|63728.75
08:54:06|63728.74
08:54:07|63728.76
08:54:08|63735.57
08:54:09|63738.59
08:54:10|63728.63
08:54:11|63728.6
08:54:12|63728.63
08:54:13|63728.62
08:54:14|63728.62
08:54:15|63728.62
08:54:16|63728.6
08:54:17|63728.59
08:54:19|63713.66
08:54:20|63710.79
08:54:20|63708.48
08:54:21|63714.
08:54:22|63716.
08:54:24|63721.31
08:54:26|63716.18
08:54:27|63714.01
08:54:28|63714.
08:54:28|63713.15
08:54:29|63713.15
08:54:31|63713.14
08:54:32|63704.19
08:54:33|63704.2
08:54:35|63710.
08:54:37|63710.
08:54:38|63713.62
08:54:39|63713.61
08:54:40|63713.62
08:54:41|63713.61
08:54:41|63713.61
08:54:43|63713.62
08:54:44|63713.61
08:54:45|63713.61
08:54:47|63713.62
08:54:48|63712.86
08:54:49|63704.21
08:54:49|63704.22
08:54:51|63704.22
08:54:52|63704.2
08:54:52|63700.11
08:54:53|63700.11
08:54:55|63700.11
08:54:55|63700.12
08:54:57|63690.01
08:54:57|63686.66
08:54:59|63686.66
08:55:00|63686.66
08:55:01|63686.65
08:55:01|63686.66
08:55:03|63679.78
08:55:04|63679.78
08:55:05|63679.78
08:55:06|63679.78
08:55:07|63686.
08:55:08|63686.
08:55:09|63686.
08:55:10|63686.
08:55:11|63676.09
08:55:12|63675.55
08:55:13|63675.54
08:55:14|63674.
08:55:15|63674.
08:55:16|63674.01
08:55:17|63674.01
08:55:18|63674.01
08:55:19|63674.
08:55:20|63664.
08:55:21|63664.
08:55:22|63671.99
08:55:23|63672.
08:55:24|63671.99
08:55:25|63675.99
08:55:27|63675.99
08:55:29|63675.99
08:55:30|63668.25
08:55:32|63668.26
08:55:33|63675.96
08:55:34|63675.97
08:55:35|63672.52
08:55:36|63672.52
08:55:37|63672.52
08:55:38|63672.52
08:55:39|63672.52
08:55:41|63664.01
08:55:41|63664.01
08:55:42|63664.
08:55:44|63664.
08:55:44|63664.
08:55:46|63664.01
08:55:47|63670.52
08:55:49|63666.
08:55:49|63663.04
08:55:51|63663.04
08:55:53|63663.04
08:55:53|63663.04
08:55:54|63663.04
08:55:55|63663.03
08:55:56|63663.03
08:55:57|63663.03
08:55:59|63659.59
08:55:59|63656.65
08:56:01|63656.65
08:56:02|63658.
08:56:04|63667.21
08:56:05|63670.
08:56:06|63671.36
08:56:06|63679.99
08:56:07|63688.79
08:56:09|63697.92
08:56:09|63700.
08:56:10|63707.87
08:56:12|63713.22
08:56:12|63718.
08:56:13|63721.16
08:56:15|63723.99
08:56:15|63723.99
08:56:17|63723.99
08:56:18|63724.
08:56:19|63724.
08:56:20|63724.
08:56:21|63721.5
08:56:22|63720.
08:56:23|63720.01
08:56:24|63720.01
08:56:25|63736.
08:56:27|63737.99
08:56:28|63740.
08:56:30|63740.
08:56:30|63740.
08:56:32|63739.99
08:56:33|63738.
08:56:35|63738.
08:56:35|63738.
08:56:36|63736.1
08:56:38|63732.
08:56:39|63732.
08:56:40|63732.
08:56:42|63732.
08:56:43|63732.
08:56:43|63732.
08:56:44|63732.
08:56:45|63732.01
08:56:47|63742.
08:56:48|63742.
08:56:49|63741.99
08:56:50|63742.
08:56:50|63741.99
08:56:52|63741.99
08:56:52|63741.99
08:56:54|63741.99
08:56:54|63741.99
08:56:56|63741.99
08:56:57|63742.
08:56:59|63741.99
08:56:59|63736.19
08:57:01|63732.01
08:57:02|63732.
08:57:03|63732.01
08:57:04|63728.5
08:57:06|63713.43
08:57:07|63710.62
08:57:08|63710.
08:57:09|63705.88
08:57:10|63705.88
08:57:11|63705.88
08:57:12|63705.88
08:57:13|63705.89
08:57:14|63705.88
08:57:16|63705.88
08:57:17|63705.89
08:57:17|63705.
08:57:18|63704.19
08:57:19|63704.19
08:57:21|63701.08
08:57:21|63701.08
08:57:23|63701.07
08:57:23|63701.06
08:57:25|63691.6
08:57:25|63686.52
08:57:28|63686.53
08:57:29|63686.52
08:57:30|63679.91
08:57:31|63679.91
08:57:32|63679.91
08:57:34|63679.9
08:57:34|63679.91
08:57:36|63679.9
08:57:38|63679.91
08:57:39|63679.9
08:57:40|63679.9
08:57:41|63679.91
08:57:42|63679.91
08:57:43|63679.91
08:57:44|63682.76
08:57:45|63686.
08:57:46|63685.99
08:57:47|63685.99
08:57:48|63682.76
08:57:50|63680.49
08:57:51|63675.75
08:57:52|63675.49
08:57:53|63660.
08:57:54|63660.
08:57:55|63660.01
08:57:56|63660.
08:57:57|63660.01
08:57:58|63661.97
08:57:59|63663.99
08:58:01|63663.99
08:58:01|63669.7
08:58:02|63679.77
08:58:03|63679.99
08:58:05|63680.
08:58:05|63679.99
08:58:07|63679.99
08:58:07|63680.
08:58:09|63679.99
08:58:10|63684.46
08:58:10|63685.99
08:58:11|63685.99
08:58:13|63685.99
08:58:14|63685.98
08:58:15|63685.99
08:58:16|63685.99
08:58:17|63685.99
08:58:18|63685.98
08:58:19|63685.99
08:58:20|63685.98
08:58:21|63686.
08:58:22|63687.99
08:58:24|63688.
08:58:24|63688.
08:58:25|63688.
08:58:26|63688.
08:58:27|63687.99
08:58:29|63688.
08:58:31|63687.99
08:58:33|63687.99
08:58:33|63688.
08:58:35|63687.99
08:58:35|63687.99
08:58:37|63687.99
08:58:38|63687.99
08:58:39|63687.99
08:58:40|63663.63
08:58:41|63663.62
08:58:42|63666.
08:58:43|63670.
08:58:44|63669.99
08:58:45|63671.99
08:58:46|63672.
08:58:48|63672.19
08:58:48|63673.85
08:58:50|63673.85
08:58:51|63673.99
08:58:52|63673.99
08:58:52|63678.
08:58:53|63683.43
08:58:55|63687.14
08:58:56|63687.44
08:58:57|63687.44
08:58:58|63687.44
08:58:59|63687.44
08:59:00|63687.43
08:59:01|63687.44
08:59:03|63687.44
08:59:04|63687.44
08:59:04|63687.44
08:59:06|63687.44
08:59:06|63687.43
08:59:08|63687.43
08:59:09|63687.44
08:59:10|63687.44
08:59:11|63687.44
08:59:12|63687.43
08:59:13|63687.44
08:59:14|63687.43
08:59:15|63687.43
08:59:16|63687.43
08:59:17|63687.43
08:59:18|63687.43
08:59:19|63687.42
08:59:21|63684.01
08:59:22|63684.
08:59:22|63684.
08:59:23|63684.
08:59:24|63684.01
08:59:25|63684.
08:59:27|63684.
08:59:27|63684.01
08:59:30|63685.
08:59:31|63685.12
08:59:32|63685.12
08:59:33|63685.12
08:59:34|63685.12
08:59:35|63685.13
08:59:36|63685.13
08:59:37|63685.13
08:59:38|63680.69
08:59:39|63680.69
08:59:40|63680.69
08:59:41|63680.69
08:59:42|63680.7
08:59:44|63680.7
08:59:45|63680.7
08:59:46|63680.49
08:59:47|63678.01
08:59:49|63676.51
08:59:49|63675.51
08:59:50|63670.01
08:59:52|63670.01
08:59:53|63670.
08:59:54|63664.
08:59:55|63662.71
08:59:56|63662.71
08:59:57|63663.89
08:59:59|63667.99
09:00:00|63667.99
09:00:00|63668.
09:00:02|63677.18
09:00:04|63678.
09:00:04|63679.66
09:00:05|63680.7
09:00:06|63684.
09:00:07|63683.99
09:00:08|63684.
09:00:09|63678.
09:00:10|63679.99
09:00:11|63679.99
09:00:13|63680.
09:00:14|63678.13
09:00:14|63668.33
09:00:15|63668.32
09:00:16|63668.32
09:00:17|63662.72
09:00:19|63662.72
09:00:20|63662.72
09:00:20|63662.72
09:00:22|63662.73
09:00:22|63662.72
09:00:23|63662.23
09:00:24|63660.68
09:00:25|63660.68
09:00:27|63660.68
09:00:27|63660.
09:00:29|63660.
09:00:30|63659.72
09:00:31|63652.01
09:00:33|63652.
09:00:33|63652.
09:00:36|63652.
09:00:37|63652.01
09:00:38|63644.01
09:00:39|63644.01
09:00:41|63644.01
09:00:41|63640.01
09:00:42|63638.08
09:00:43|63637.92
09:00:45|63637.91
09:00:46|63637.92
09:00:47|63637.92
09:00:48|63637.92
09:00:49|63637.92
09:00:51|63637.92
09:00:51|63637.92
09:00:52|63637.91
09:00:54|63637.91
09:00:54|63637.91
09:00:56|63637.91
09:00:57|63637.91
09:00:58|63634.09
09:00:59|63631.48
09:01:00|63631.49
09:01:01|63630.
09:01:02|63623.38
09:01:03|63627.37
09:01:04|63642.
09:01:05|63631.52
09:01:07|63631.44
09:01:08|63622.49
09:01:08|63615.64
09:01:10|63615.63
09:01:11|63615.64
09:01:12|63614.88
09:01:13|63614.09
09:01:14|63614.09
09:01:15|63613.73
09:01:16|63613.72
09:01:17|63607.86
09:01:19|63607.99
09:01:19|63607.99
09:01:21|63607.99
09:01:21|63607.99
09:01:23|63607.86
09:01:24|63607.85
09:01:25|63607.6
09:01:26|63606.89
09:01:26|63606.89
09:01:28|63601.27
09:01:28|63601.27
09:01:30|63605.64
09:01:32|63607.86
09:01:34|63607.86
09:01:34|63607.86
09:01:35|63607.85
09:01:37|63602.48
09:01:38|63602.48
09:01:39|63602.48
09:01:40|63602.47
09:01:41|63595.17
09:01:43|63593.33
09:01:43|63593.34
09:01:45|63593.33
09:01:46|63593.34
09:01:47|63593.34
09:01:48|63594.
09:01:49|63593.99
09:01:50|63602.48
09:01:51|63603.99
09:01:52|63603.99
09:01:53|63604.
09:01:54|63599.08
09:01:56|63599.08
09:01:57|63601.88
09:01:57|63601.88
09:01:59|63601.88
09:02:00|63601.88
09:02:01|63618.
09:02:02|63619.46
09:02:02|63628.
09:02:04|63634.
09:02:05|63632.01
09:02:06|63630.01
09:02:07|63633.8
09:02:09|63638.93
09:02:09|63638.93
09:02:10|63638.92
09:02:11|63649.99
09:02:12|63649.99
09:02:13|63649.99
09:02:14|63632.99
09:02:16|63632.99
09:02:16|63616.08
09:02:17|63616.07
09:02:19|63614.49
09:02:20|63614.5
09:02:20|63618.93
09:02:21|63618.93
09:02:23|63618.92
09:02:23|63618.93
09:02:25|63627.37
09:02:26|63629.99
09:02:27|63637.33
09:02:29|63641.8
09:02:30|63647.27
09:02:31|63647.27
09:02:32|63647.28
09:02:33|63647.27
09:02:34|63647.28
09:02:36|63647.28
09:02:36|63647.29
09:02:38|63647.29
09:02:39|63647.29
09:02:40|63647.28
09:02:41|63637.9
09:02:42|63637.9
09:02:43|63637.9
09:02:45|63637.9
09:02:46|63637.91
09:02:47|63637.9
09:02:48|63637.91
09:02:49|63642.
09:02:50|63642.
09:02:51|63641.99
09:02:52|63642.
09:02:53|63641.99
09:02:55|63642.
09:02:55|63642.
09:02:56|63649.08
09:02:57|63649.09
09:02:59|63649.08
09:03:00|63649.08
09:03:00|63649.09
09:03:02|63646.82
09:03:02|63646.82
09:03:04|63642.22
09:03:04|63641.99
09:03:06|63641.98
09:03:07|63641.98
09:03:07|63641.98
09:03:09|63641.98
09:03:10|63637.89
09:03:11|63637.89
09:03:12|63632.35
09:03:13|63620.01
09:03:14|63620.01
09:03:15|63624.
09:03:16|63624.
09:03:17|63631.52
09:03:19|63634.01
09:03:20|63634.84
09:03:20|63634.83
09:03:21|63634.83
09:03:22|63634.83
09:03:24|63634.84
09:03:24|63634.31
09:03:26|63629.52
09:03:26|63629.53
09:03:28|63629.52
09:03:29|63629.52
09:03:29|63629.52
09:03:30|63629.53
09:03:31|63629.53
09:03:34|63629.53
09:03:35|63626.54
09:03:37|63608.62
09:03:37|63608.62
09:03:39|63608.62
09:03:40|63611.58
09:03:41|63600.01
09:03:43|63588.
09:03:44|63588.01
09:03:44|63588.01
09:03:45|63595.89
09:03:46|63595.88
09:03:47|63595.89
09:03:49|63595.88
09:03:50|63595.89
09:03:51|63602.
09:03:52|63608.
09:03:53|63613.44
09:03:54|63613.45
09:03:54|63613.45
09:03:56|63613.44
09:03:56|63613.44
09:03:58|63613.44
09:03:59|63613.45
09:03:59|63613.45
09:04:01|63613.44
09:04:02|63613.45
09:04:03|63627.72
09:04:04|63631.47
09:04:05|63631.47
09:04:06|63631.47
09:04:07|63631.47
09:04:08|63625.11
09:04:09|63629.86
09:04:10|63629.86
09:04:11|63629.86
09:04:13|63630.
09:04:14|63630.
09:04:15|63629.99
09:04:15|63629.82
09:04:16|63625.23
09:04:19|63610.77
09:04:20|63597.49
09:04:20|63595.88
09:04:21|63592.51
09:04:22|63592.
09:04:23|63592.01
09:04:25|63592.01
09:04:25|63592.01
09:04:26|63594.32
09:04:27|63594.
09:04:28|63594.
09:04:29|63588.
09:04:30|63586.91
09:04:31|63586.9
09:04:33|63586.91
09:04:35|63586.91
09:04:36|63586.9
09:04:37|63586.91
09:04:39|63586.91
09:04:39|63589.19
09:04:41|63589.52
09:04:42|63589.52
09:04:43|63589.52
09:04:45|63589.52
09:04:45|63589.51
09:04:46|63589.51
09:04:48|63589.52
09:04:49|63589.52
09:04:50|63589.51
09:04:50|63589.51
09:04:52|63589.52
09:04:52|63589.52
09:04:53|63589.51
09:04:55|63589.51
09:04:56|63589.51
09:04:56|63589.52
09:04:57|63589.52
09:04:59|63596.
09:05:00|63596.
09:05:00|63598.
09:05:01|63594.17
09:05:03|63592.
09:05:04|63592.
09:05:05|63592.
09:05:06|63589.51
09:05:07|63586.77
09:05:09|63585.5
09:05:09|63585.5
09:05:11|63585.5
09:05:11|63580.
09:05:12|63576.78
09:05:13|63573.9
09:05:14|63573.89
09:05:16|63573.88
09:05:17|63579.98
09:05:18|63579.99
09:05:18|63579.99
09:05:20|63579.99
09:05:21|63579.98
09:05:22|63579.98
09:05:23|63579.99
09:05:23|63579.98
09:05:25|63579.98
09:05:26|63579.99
09:05:27|63579.99
09:05:28|63579.99
09:05:30|63579.98
09:05:31|63579.23
09:05:32|63573.41
09:05:33|63573.4
09:05:35|63573.41
09:05:36|63573.41
09:05:37|63573.41
09:05:39|63573.41
09:05:40|63573.41
09:05:40|63565.1
09:05:41|63565.11
09:05:42|63565.1
09:05:43|63565.1
09:05:45|63550.29
09:05:46|63553.55
09:05:47|63553.55
09:05:47|63557.65
09:05:49|63557.99
09:05:49|63559.9
09:05:50|63568.
09:05:52|63568.
09:05:53|63567.99
09:05:54|63567.99
09:05:55|63567.99
09:05:56|63568.
09:05:57|63568.
09:05:58|63564.29
09:05:59|63564.29
09:06:00|63564.3
09:06:01|63567.6
09:06:02|63572.6
09:06:03|63572.61
09:06:04|63572.61
09:06:05|63572.61
09:06:06|63572.6
09:06:07|63572.61
09:06:08|63572.61
09:06:09|63572.61
09:06:10|63572.61
09:06:11|63572.61
09:06:12|63572.61
09:06:13|63572.61
09:06:14|63572.61
09:06:15|63572.61
09:06:16|63572.6
09:06:18|63572.61
09:06:18|63572.61
09:06:19|63572.61
09:06:20|63579.99
09:06:21|63598.91
09:06:23|63599.79
09:06:24|63609.99
09:06:24|63610.
09:06:26|63609.99
09:06:27|63611.85
09:06:28|63611.84
09:06:28|63621.56
09:06:29|63621.99
09:06:31|63620.01
09:06:32|63615.63
09:06:33|63615.63
09:06:34|63615.63
09:06:35|63615.62
09:06:37|63619.9
09:06:38|63619.9
09:06:39|63619.89
09:06:40|63619.89
09:06:42|63619.89
09:06:43|63621.56
09:06:44|63635.99
09:06:45|63633.18
09:06:46|63630.
09:06:48|63630.01
09:06:49|63630.
09:06:50|63630.01
09:06:51|63630.
09:06:52|63630.
09:06:53|63630.
09:06:54|63630.
09:06:56|63630.01
09:06:57|63630.
09:06:57|63627.89
09:06:59|63619.9
09:06:59|63619.75
09:07:01|63619.75
09:07:02|63611.8
09:07:03|63598.07
09:07:04|63588.
09:07:05|63588.
09:07:07|63595.2
09:07:08|63595.2
09:07:09|63595.19
09:07:10|63595.2
09:07:11|63595.19
09:07:12|63595.2
09:07:14|63595.19
09:07:15|63595.19
09:07:15|63595.19
09:07:16|63595.19
09:07:17|63595.19
09:07:18|63595.2
09:07:19|63595.2
09:07:21|63591.8
09:07:21|63588.18
09:07:22|63581.72
09:07:23|63581.06
09:07:25|63581.06
09:07:25|63581.07
09:07:26|63590.85
09:07:27|63590.91
09:07:29|63590.91
09:07:30|63590.91
09:07:31|63590.92
09:07:32|63590.91
09:07:33|63590.91
09:07:34|63590.92
09:07:35|63590.91
09:07:36|63590.92
09:07:37|63590.92
09:07:38|63588.37
09:07:39|63583.84
09:07:41|63583.63
09:07:42|63583.64
09:07:44|63583.64
09:07:45|63583.64
09:07:46|63583.64
09:07:47|63583.64
09:07:48|63583.64
09:07:49|63583.63
09:07:50|63585.86
09:07:51|63585.86
09:07:53|63585.87
09:07:53|63585.86
09:07:55|63585.86
09:07:55|63585.86
09:07:57|63585.86
09:07:57|63585.87
09:07:59|63587.99
09:08:00|63587.98
09:08:01|63593.88
09:08:02|63593.98
09:08:03|63595.19
09:08:05|63595.18
09:08:05|63595.18
09:08:06|63595.19
09:08:08|63595.19
09:08:09|63595.19
09:08:10|63595.18
09:08:11|63595.18
09:08:13|63595.19
09:08:13|63591.68
09:08:15|63588.37
09:08:15|63588.37
09:08:16|63586.01
09:08:17|63586.02
09:08:19|63586.
09:08:20|63586.
09:08:20|63586.
09:08:22|63586.
09:08:22|63586.
09:08:24|63586.
09:08:24|63586.
09:08:25|63586.01
09:08:27|63586.
09:08:27|63586.01
09:08:29|63588.
09:08:30|63587.99
09:08:31|63588.
09:08:32|63588.
09:08:33|63587.99
09:08:34|63592.7
09:08:35|63598.
09:08:36|63597.99
09:08:37|63598.
09:08:39|63598.
09:08:40|63597.99
09:08:42|63597.96
09:08:43|63595.89
09:08:44|63593.34
09:08:45|63593.34
09:08:46|63593.35
09:08:47|63593.35
09:08:48|63593.34
09:08:50|63593.35
09:08:50|63593.34
09:08:51|63594.
09:08:53|63593.99
09:08:53|63597.99
09:08:55|63597.98
09:08:55|63597.99
09:08:56|63610.
09:08:57|63609.99
09:08:59|63610.
09:09:00|63610.
09:09:02|63610.
09:09:02|63604.
09:09:03|63598.32
09:09:04|63598.3
09:09:06|63598.31
09:09:07|63594.
09:09:08|63594.
09:09:10|63593.99
09:09:11|63593.99
09:09:12|63594.
09:09:12|63594.
09:09:13|63593.99
09:09:15|63590.82
09:09:15|63584.01
09:09:16|63584.01
09:09:17|63584.
09:09:18|63584.01
09:09:20|63589.74
09:09:21|63590.85
09:09:21|63590.84
09:09:22|63590.84
09:09:24|63590.84
09:09:25|63590.84
09:09:26|63590.85
09:09:26|63590.84
09:09:27|63590.85
09:09:28|63590.84
09:09:29|63590.84
09:09:31|63590.84
09:09:31|63590.84
09:09:33|63590.85
09:09:34|63600.8
09:09:35|63600.8
09:09:35|63610.
09:09:37|63615.41
09:09:37|63619.9
09:09:38|63619.9
09:09:41|63628.
09:09:42|63627.99
09:09:43|63627.99
09:09:44|63627.99
09:09:45|63627.99
09:09:46|63633.99
09:09:47|63634.
09:09:49|63633.99
09:09:50|63633.99
09:09:50|63634.
09:09:51|63633.99
09:09:52|63634.
09:09:54|63633.99
09:09:56|63634.
09:09:56|63633.99
09:09:58|63633.99
09:10:00|63634.
09:10:00|63636.76
09:10:01|63638.93
09:10:03|63639.82
09:10:03|63640.
09:10:05|63639.99
09:10:06|63636.08
09:10:06|63636.08
09:10:08|63636.08
09:10:09|63636.08
09:10:11|63636.08
09:10:12|63636.09
09:10:13|63641.99
09:10:13|63641.99
09:10:14|63641.98
09:10:16|63641.98
09:10:16|63641.98
09:10:18|63641.99
09:10:19|63647.03
09:10:20|63652.
09:10:21|63652.01
09:10:22|63660.
09:10:23|63679.35
09:10:24|63679.35
09:10:25|63679.35
09:10:26|63679.35
09:10:27|63679.36
09:10:29|63679.35
09:10:29|63675.4
09:10:31|63675.4
09:10:31|63675.41
09:10:32|63675.41
09:10:33|63675.41
09:10:34|63675.4
09:10:35|63675.4
09:10:37|63677.78
09:10:37|63677.78
09:10:39|63677.78
09:10:41|63688.23
09:10:42|63688.24
09:10:43|63688.23
09:10:44|63688.23
09:10:45|63688.23
09:10:46|63685.44
09:10:48|63685.12
09:10:48|63685.11
09:10:49|63685.11
09:10:51|63685.12
09:10:51|63685.12
09:10:53|63685.12
09:10:55|63685.12
09:10:56|63688.23
09:10:56|63688.23
09:10:58|63688.24
09:10:59|63688.24
09:11:00|63686.
09:11:01|63685.11
09:11:01|63685.11
09:11:03|63685.11
09:11:04|63685.11
09:11:05|63685.12
09:11:06|63685.12
09:11:07|63685.12
09:11:08|63685.12
09:11:10|63685.12
09:11:11|63685.12
09:11:12|63685.12
09:11:14|63685.14
09:11:14|63685.14
09:11:16|63685.13
09:11:16|63685.14
09:11:18|63684.47
09:11:19|63674.73
09:11:20|63666.
09:11:20|63666.
09:11:22|63666.01
09:11:23|63666.
09:11:24|63666.
09:11:25|63665.36
09:11:26|63664.72
09:11:27|63664.72
09:11:28|63664.73
09:11:29|63677.95
09:11:30|63677.94
09:11:31|63677.95
09:11:32|63677.95
09:11:34|63677.94
09:11:34|63677.94
09:11:36|63677.95
09:11:36|63677.94
09:11:38|63677.94
09:11:38|63677.95
09:11:40|63677.94
09:11:41|63677.94
09:11:43|63677.95
09:11:44|63677.95
09:11:46|63685.11
09:11:47|63685.11
09:11:49|63685.12
09:11:49|63685.11
09:11:50|63689.99
09:11:52|63690.
09:11:54|63690.
09:11:55|63690.
09:11:56|63690.
09:11:56|63690.
09:11:58|63689.99
09:11:58|63689.99
09:11:59|63690.
09:12:01|63690.
09:12:01|63689.99
09:12:03|63689.99
09:12:04|63689.99
09:12:05|63689.99
09:12:06|63689.99
09:12:07|63682.15
09:12:09|63679.72
09:12:09|63679.72
09:12:10|63679.72
09:12:12|63672.
09:12:12|63672.
09:12:14|63672.
09:12:15|63672.
09:12:15|63672.
09:12:17|63672.01
09:12:17|63672.01
09:12:18|63672.01
09:12:20|63672.
09:12:21|63672.01
09:12:21|63672.01
09:12:23|63672.01
09:12:24|63672.01
09:12:25|63672.01
09:12:26|63672.01
09:12:27|63672.
09:12:27|63672.
09:12:28|63672.
09:12:29|63672.01
09:12:30|63672.01
09:12:31|63679.37
09:12:33|63679.37
09:12:34|63679.37
09:12:35|63679.72
09:12:36|63679.72
09:12:37|63679.72
09:12:38|63679.72
09:12:39|63679.72
09:12:40|63679.71
09:12:41|63681.76
09:12:43|63681.76
09:12:44|63681.76
09:12:46|63681.76
09:12:48|63681.76
09:12:49|63681.76
09:12:50|63681.75
09:12:50|63681.76
09:12:52|63681.75
09:12:52|63681.76
09:12:53|63681.75
09:12:55|63681.75
09:12:55|63681.75
09:12:56|63681.76
09:12:57|63681.76
09:12:59|63681.76
09:13:00|63681.76
09:13:01|63700.05
09:13:03|63700.04
09:13:04|63700.05
09:13:04|63700.04
09:13:05|63700.05
09:13:06|63700.05
09:13:07|63700.05
09:13:08|63700.05
09:13:10|63700.05
09:13:11|63700.05
09:13:12|63700.04
09:13:13|63708.33
09:13:15|63708.33
09:13:15|63708.34
09:13:17|63708.34
09:13:17|63708.33
09:13:18|63708.34
09:13:19|63708.33
09:13:20|63708.34
09:13:21|63708.02
09:13:23|63708.02
09:13:24|63708.02
09:13:24|63708.02
09:13:26|63708.01
09:13:27|63708.01
09:13:27|63708.01
09:13:28|63708.01
09:13:29|63708.02
09:13:30|63708.02
09:13:32|63708.02
09:13:33|63708.01
09:13:34|63708.01
09:13:35|63708.02
09:13:35|63708.02
09:13:37|63704.
09:13:38|63702.01
09:13:39|63702.
09:13:40|63702.01
09:13:42|63702.
09:13:42|63702.01
09:13:43|63702.
09:13:44|63702.
09:13:46|63700.05
09:13:47|63699.12
09:13:48|63694.87
09:13:49|63694.88
09:13:51|63694.87
09:13:52|63694.87
09:13:53|63694.88
09:13:54|63694.87
09:13:55|63694.87
09:13:57|63694.
09:13:57|63688.
09:13:59|63688.01
09:14:00|63688.01
09:14:01|63684.
09:14:02|63682.98
09:14:03|63681.87
09:14:04|63674.
09:14:06|63673.42
09:14:07|63673.41
09:14:08|63672.
09:14:09|63668.
09:14:10|63668.01
09:14:11|63668.01
09:14:12|63668.
09:14:13|63668.01
09:14:14|63668.
09:14:15|63668.
09:14:17|63668.
09:14:18|63668.01
09:14:19|63668.
09:14:20|63668.01
09:14:20|63668.01
09:14:22|63668.
09:14:23|63668.01
09:14:24|63668.
09:14:25|63660.57
09:14:26|63660.
09:14:27|63650.
09:14:28|63650.
09:14:29|63650.
09:14:30|63648.76
09:14:32|63642.63
09:14:32|63636.
09:14:33|63635.99
09:14:34|63635.99
09:14:35|63635.99
09:14:36|63630.9
09:14:37|63630.9
09:14:38|63630.91
09:14:39|63630.9
09:14:40|63630.91
09:14:41|63630.9
09:14:42|63630.9
09:14:43|63630.9
09:14:45|63628.04
09:14:46|63628.04
09:14:48|63625.45
09:14:49|63625.45
09:14:50|63625.45
09:14:51|63625.45
09:14:52|63625.45
09:14:53|63625.44
09:14:55|63620.07
09:14:56|63620.07
09:14:57|63620.06
09:14:58|63620.07
09:15:00|63620.07
09:15:01|63624.
09:15:02|63620.73
09:15:03|63609.04
09:15:05|63608.
09:15:06|63608.
09:15:06|63617.99
09:15:07|63619.99
09:15:09|63620.
09:15:10|63619.99
09:15:11|63620.
09:15:12|63619.99
09:15:13|63619.99
09:15:14|63619.99
09:15:15|63619.99
09:15:16|63623.24
09:15:17|63636.
09:15:19|63636.
09:15:20|63638.38
09:15:20|63638.93
09:15:21|63641.81
09:15:23|63641.82
09:15:24|63642.64
09:15:25|63642.64
09:15:26|63642.63
09:15:27|63642.64
09:15:28|63647.71
09:15:29|63651.76
09:15:30|63652.26
09:15:31|63657.88
09:15:32|63659.99
09:15:34|63661.4
09:15:34|63663.6
09:15:35|63663.61
09:15:36|63663.6
09:15:38|63663.61
09:15:39|63663.6
09:15:39|63663.6
09:15:40|63666.
09:15:42|63668.
09:15:43|63670.
09:15:44|63669.99
09:15:45|63670.
09:15:47|63670.
09:15:48|63669.99
09:15:49|63670.
09:15:49|63670.
09:15:50|63670.
09:15:52|63673.41
09:15:53|63673.41
09:15:54|63673.41
09:15:56|63673.42
09:15:57|63673.42
09:15:58|63673.42
09:15:59|63673.41
09:16:01|63658.58
09:16:02|63646.83
09:16:03|63646.83
09:16:04|63646.82
09:16:06|63646.83
09:16:06|63636.
09:16:08|63636.
09:16:09|63632.01
09:16:10|63632.01
09:16:11|63632.01
09:16:12|63632.02
09:16:12|63632.01
09:16:14|63632.01
09:16:15|63632.01
09:16:16|63632.02
09:16:17|63632.02
09:16:18|63632.01
09:16:19|63632.02
09:16:20|63632.02
09:16:21|63632.01
09:16:22|63632.01
09:16:23|63632.02
09:16:24|63639.67
09:16:25|63639.82
09:16:26|63637.33
09:16:27|63632.02
09:16:28|63632.02
09:16:30|63632.02
09:16:30|63632.02
09:16:31|63632.01
09:16:32|63629.22
09:16:33|63627.73
09:16:34|63627.73
09:16:35|63627.72
09:16:37|63627.72
09:16:37|63627.72
09:16:38|63627.72
09:16:39|63627.72
09:16:40|63627.73
09:16:41|63627.72
09:16:42|63627.72
09:16:43|63627.72
09:16:44|63627.73
09:16:46|63635.99
09:16:48|63635.99
09:16:48|63635.99
09:16:50|63635.99
09:16:50|63636.
09:16:52|63636.
09:16:53|63636.
09:16:54|63636.
09:16:55|63636.
09:16:56|63636.
09:16:57|63636.
09:16:59|63636.
09:16:59|63636.
09:17:01|63638.
09:17:03|63643.83
09:17:04|63643.83
09:17:05|63643.83
09:17:07|63654.
09:17:07|63654.
09:17:08|63654.
09:17:10|63654.
09:17:10|63654.
09:17:12|63653.99
09:17:13|63663.06
09:17:14|63663.06
09:17:15|63663.06
09:17:16|63663.06
09:17:17|63663.06
09:17:18|63650.61
09:17:19|63650.31
09:17:20|63640.65
09:17:21|63643.14
09:17:23|63647.28
09:17:24|63647.28
09:17:25|63647.28
09:17:25|63647.28
09:17:26|63647.27
09:17:27|63647.27
09:17:28|63659.74
09:17:29|63659.74
09:17:30|63659.99
09:17:32|63659.99
09:17:32|63660.
09:17:33|63659.99
09:17:35|63654.
09:17:35|63650.49
09:17:37|63650.48
09:17:38|63650.48
09:17:39|63650.48
09:17:40|63650.49
09:17:41|63650.48
09:17:42|63650.48
09:17:43|63661.42
09:17:44|63663.05
09:17:45|63663.06
09:17:46|63663.06
09:17:47|63663.05
09:17:49|63651.44
09:17:50|63650.62
09:17:52|63650.62
09:17:53|63650.62
09:17:54|63650.62
09:17:55|63650.62
09:17:57|63644.
09:17:58|63627.72
09:18:00|63627.72
09:18:01|63627.73
09:18:02|63627.37
09:18:02|63627.13
09:18:03|63627.12
09:18:05|63621.62
09:18:06|63621.62
09:18:07|63621.63
09:18:08|63621.62
09:18:09|63621.62
09:18:09|63621.63
09:18:11|63621.63
09:18:12|63621.62
09:18:12|63621.62
09:18:14|63621.63
09:18:15|63621.63
09:18:16|63621.62
09:18:17|63621.63
09:18:18|63621.63
09:18:19|63621.62
09:18:20|63621.62
09:18:22|63621.62
09:18:23|63621.63
09:18:24|63629.99
09:18:25|63629.99
09:18:26|63630.
09:18:26|63630.
09:18:28|63630.
09:18:28|63630.
09:18:30|63630.
09:18:30|63629.99
09:18:33|63629.99
09:18:33|63630.
09:18:34|63636.
09:18:36|63636.
09:18:37|63636.
09:18:37|63636.
09:18:39|63636.
09:18:40|63635.99
09:18:41|63636.
09:18:42|63636.
09:18:43|63636.
09:18:44|63635.99
09:18:45|63635.99
09:18:46|63641.99
09:18:47|63644.
09:18:49|63644.
09:18:50|63644.
09:18:51|63644.
09:18:51|63644.
09:18:53|63644.
09:18:54|63644.
09:18:56|63644.
09:18:57|63644.
09:18:59|63643.99
09:19:00|63644.
09:19:01|63644.
09:19:02|63643.99
09:19:03|63644.
09:19:04|63643.99
09:19:05|63644.
09:19:07|63642.02
09:19:08|63642.02
09:19:09|63642.01
09:19:09|63642.02
09:19:11|63642.02
09:19:12|63642.02
09:19:12|63642.01
09:19:13|63642.02
09:19:14|63642.02
09:19:15|63642.02
09:19:17|63642.01
09:19:18|63642.01
09:19:19|63642.01
09:19:21|63642.02
09:19:21|63642.02
09:19:22|63642.01
09:19:23|63642.02
09:19:24|63642.02
09:19:26|63642.01
09:19:27|63643.99
09:19:28|63643.99
09:19:28|63644.
09:19:30|63644.
09:19:30|63644.
09:19:32|63644.
09:19:32|63644.
09:19:33|63644.
09:19:34|63643.99
09:19:36|63644.
09:19:37|63644.
09:19:37|63644.
09:19:39|63644.
09:19:40|63643.99
09:19:40|63643.99
09:19:42|63643.99
09:19:43|63644.
09:19:44|63643.99
09:19:45|63643.99
09:19:46|63644.
09:19:47|63644.
09:19:48|63643.99
09:19:49|63644.
09:19:51|63644.
09:19:51|63644.
09:19:53|63643.99
09:19:54|63643.99
09:19:55|63643.99
09:19:55|63644.
09:19:57|63644.
09:19:58|63644.
09:19:59|63644.
09:20:00|63643.99
09:20:01|63644.
09:20:03|63644.
09:20:04|63643.99
09:20:05|63644.
09:20:06|63644.
09:20:06|63644.
09:20:08|63667.31
09:20:08|63667.31
09:20:09|63667.31
09:20:11|63667.31
09:20:11|63667.32
09:20:13|63667.32
09:20:13|63662.23
09:20:15|63662.24
09:20:15|63662.23
09:20:17|63662.23
09:20:17|63662.23
09:20:19|63662.24
09:20:20|63646.1
09:20:21|63636.
09:20:22|63635.99
09:20:24|63634.
09:20:25|63634.
09:20:26|63628.
09:20:26|63621.63
09:20:28|63623.99
09:20:30|63623.99
09:20:31|63623.99
09:20:31|63624.
09:20:33|63624.
09:20:33|63624.
09:20:35|63629.86
09:20:36|63630.
09:20:37|63633.18
09:20:38|63636.57
09:20:40|63636.57
09:20:40|63639.99
09:20:41|63639.99
09:20:43|63639.35
09:20:44|63639.35
09:20:44|63639.36
09:20:45|63639.36
09:20:46|63639.35
09:20:47|63639.35
09:20:48|63635.54
09:20:50|63635.53
09:20:52|63635.53
09:20:52|63635.53
09:20:54|63635.53
09:20:56|63635.53
09:20:57|63635.53
09:20:59|63635.53
09:21:00|63635.53
09:21:02|63635.53
09:21:02|63635.54
09:21:04|63635.53
09:21:05|63635.53
09:21:06|63635.54
09:21:06|63635.54
09:21:08|63634.
09:21:09|63634.
09:21:10|63633.04
09:21:12|63630.01
09:21:12|63630.01
09:21:13|63630.
09:21:15|63620.
09:21:15|63617.37
09:21:17|63617.38
09:21:17|63617.64
09:21:18|63618.
09:21:20|63617.99
09:21:21|63618.
09:21:23|63618.
09:21:23|63617.99
09:21:25|63618.
09:21:25|63617.99
09:21:27|63617.37
09:21:28|63617.38
09:21:29|63617.37
09:21:30|63617.38
09:21:31|63616.09
09:21:31|63616.1
09:21:33|63616.09
09:21:34|63616.09
09:21:35|63615.46
09:21:36|63614.92
09:21:37|63614.8
09:21:38|63614.8
09:21:40|63615.13
09:21:40|63617.38
09:21:42|63617.38
09:21:42|63617.37
09:21:44|63617.37
09:21:45|63617.99
09:21:46|63617.99
09:21:47|63619.9
09:21:48|63621.52
09:21:49|63627.72
09:21:50|63629.99
09:21:52|63631.52
09:21:53|63635.54
09:21:55|63637.33
09:21:55|63637.33
09:21:56|63638.
09:21:58|63638.
09:22:00|63638.
09:22:00|63639.99
09:22:01|63647.94
09:22:03|63647.99
09:22:03|63648.
09:22:06|63647.99
09:22:07|63649.86
09:22:08|63659.74
09:22:09|63659.99
09:22:10|63659.99
09:22:11|63659.99
09:22:12|63659.99
09:22:13|63659.99
09:22:14|63660.
09:22:16|63660.
09:22:17|63660.
09:22:17|63660.
09:22:19|63660.
09:22:19|63660.
09:22:21|63659.99
09:22:22|63659.99
09:22:23|63659.99
09:22:25|63662.85
09:22:25|63662.86
09:22:26|63662.85
09:22:27|63662.85
09:22:28|63662.86
09:22:29|63662.86
09:22:30|63665.66
09:22:32|63665.67
09:22:33|63678.85
09:22:34|63678.84
09:22:35|63678.84
09:22:36|63678.85
09:22:37|63678.84
09:22:38|63678.84
09:22:39|63678.85
09:22:40|63678.84
09:22:41|63678.84
09:22:43|63678.84
09:22:44|63678.84
09:22:44|63678.83
09:22:46|63678.83
09:22:47|63678.83
09:22:48|63678.82
09:22:48|63678.82
09:22:50|63678.82
09:22:51|63691.43
09:22:52|63715.05
09:22:54|63714.85
09:22:55|63714.85
09:22:57|63714.85
09:22:57|63708.65
09:22:58|63708.64
09:23:00|63708.65
09:23:00|63708.64
09:23:01|63708.65
09:23:02|63708.65
09:23:04|63702.07
09:23:05|63700.01
09:23:06|63700.
09:23:07|63699.63
09:23:08|63686.55
09:23:09|63686.54
09:23:11|63686.55
09:23:12|63686.54
09:23:12|63686.54
09:23:14|63686.55
09:23:15|63686.55
09:23:15|63686.55
09:23:16|63683.81
09:23:18|63678.03
09:23:19|63678.04
09:23:20|63678.
09:23:21|63678.
09:23:22|63678.
09:23:23|63678.
09:23:24|63678.
09:23:25|63678.01
09:23:26|63678.01
09:23:27|63678.
09:23:28|63673.41
09:23:29|63670.
09:23:30|63670.
09:23:31|63675.9
09:23:32|63675.9
09:23:34|63675.89
09:23:34|63675.89
09:23:35|63672.51
09:23:36|63672.51
09:23:37|63672.52
09:23:38|63672.51
09:23:39|63672.51
09:23:40|63672.52
09:23:41|63672.52
09:23:42|63672.52
09:23:44|63678.
09:23:45|63678.
09:23:46|63678.
09:23:47|63678.
09:23:48|63681.32
09:23:49|63682.
09:23:50|63682.
09:23:51|63681.99
09:23:52|63681.99
09:23:53|63681.99
09:23:55|63681.77
09:23:56|63681.77
09:23:57|63681.76
09:23:58|63681.77
09:24:00|63681.76
09:24:00|63681.76
09:24:01|63681.76
09:24:03|63681.77
09:24:03|63681.77
09:24:05|63676.01
09:24:05|63671.7
09:24:06|63671.7
09:24:08|63671.69
09:24:09|63671.69
09:24:10|63671.7
09:24:11|63671.7
09:24:11|63671.69
09:24:13|63666.01
09:24:14|63666.
09:24:15|63660.01
09:24:16|63656.3
09:24:17|63656.01
09:24:19|63656.
09:24:19|63654.01
09:24:21|63654.
09:24:22|63654.01
09:24:23|63654.01
09:24:24|63654.01
09:24:25|63654.
09:24:26|63654.01
09:24:27|63654.
09:24:28|63654.
09:24:29|63654.
09:24:30|63654.01
09:24:31|63651.54
09:24:32|63651.54
09:24:33|63651.55
09:24:35|63651.54
09:24:35|63651.54
09:24:36|63651.55
09:24:38|63651.54
09:24:38|63651.55
09:24:39|63651.55
09:24:40|63651.54
09:24:42|63651.54
09:24:43|63651.54
09:24:44|63651.55
09:24:44|63651.55
09:24:46|63651.55
09:24:47|63651.55
09:24:47|63651.55
09:24:49|63653.94
09:24:49|63654.01
09:24:50|63655.98
09:24:52|63655.98
09:24:52|63655.98
09:24:55|63655.98
09:24:56|63655.99
09:24:57|63655.98
09:24:58|63655.98
09:25:00|63655.99
09:25:01|63657.25
09:25:02|63658.
09:25:02|63657.99
09:25:03|63662.75
09:25:04|63662.74
09:25:06|63662.75
09:25:07|63662.74
09:25:08|63662.74
09:25:10|63662.75
09:25:11|63662.75
09:25:12|63662.75
09:25:13|63662.75
09:25:14|63662.75
09:25:15|63662.74
09:25:17|63662.74
09:25:18|63662.75
09:25:18|63662.75
09:25:19|63662.74
09:25:21|63662.75
09:25:21|63662.74
09:25:22|63662.74
09:25:24|63662.75
09:25:25|63662.75
09:25:25|63662.74
09:25:27|63662.75
09:25:28|63662.74
09:25:29|63662.74
09:25:30|63662.74
09:25:31|63662.74
09:25:32|63662.75
09:25:33|63662.74
09:25:34|63662.74
09:25:35|63662.74
09:25:36|63662.75
09:25:37|63662.75
09:25:38|63662.75
09:25:39|63662.74
09:25:40|63662.74
09:25:41|63662.75
09:25:42|63665.99
09:25:43|63665.99
09:25:44|63667.99
09:25:45|63668.
09:25:46|63667.99
09:25:47|63668.
09:25:48|63667.99
09:25:49|63668.87
09:25:50|63669.11
09:25:51|63671.35
09:25:52|63671.35
09:25:53|63671.34
09:25:54|63671.34
09:25:55|63671.34
09:25:56|63674.
09:25:57|63674.
09:25:59|63674.
09:26:00|63674.
09:26:01|63674.
09:26:03|63676.
09:26:04|63676.
09:26:05|63675.99
09:26:06|63676.
09:26:07|63676.
09:26:08|63675.99
09:26:09|63676.
09:26:10|63676.
09:26:11|63675.99
09:26:13|63676.
09:26:14|63676.
09:26:15|63676.
09:26:15|63675.99
09:26:17|63675.99
09:26:18|63676.
09:26:19|63676.
09:26:20|63675.99
09:26:21|63677.96
09:26:22|63677.95
09:26:23|63677.96
09:26:24|63677.95
09:26:26|63677.95
09:26:26|63679.99
09:26:27|63679.99
09:26:28|63679.99
09:26:29|63681.32
09:26:31|63687.62
09:26:32|63687.62
09:26:33|63687.62
09:26:33|63690.
09:26:34|63689.99
09:26:35|63690.
09:26:37|63689.99
09:26:37|63689.99
09:26:39|63690.
09:26:40|63690.
09:26:40|63689.99
09:26:42|63690.
09:26:43|63690.
09:26:44|63690.
09:26:45|63690.
09:26:46|63689.99
09:26:47|63689.99
09:26:47|63690.
09:26:48|63689.99
09:26:49|63689.99
09:26:51|63689.99
09:26:51|63690.
09:26:52|63690.
09:26:53|63691.96
09:26:55|63691.95
09:26:55|63691.96
09:26:57|63691.96
09:26:59|63691.95
09:27:00|63691.96
09:27:00|63691.95
09:27:03|63691.95
09:27:03|63691.96
09:27:05|63691.95
09:27:06|63682.15
09:27:07|63665.43
09:27:08|63664.87
09:27:10|63664.86
09:27:10|63664.85
09:27:11|63662.89
09:27:13|63662.88
09:27:14|63662.88
09:27:15|63662.89
09:27:16|63662.88
09:27:17|63662.88
09:27:19|63660.
09:27:20|63660.
09:27:21|63660.01
09:27:23|63660.01
09:27:23|63660.01
09:27:24|63660.01
09:27:26|63660.01
09:27:27|63660.01
09:27:28|63660.01
09:27:28|63660.01
09:27:29|63660.01
09:27:30|63660.01
09:27:31|63660.01
09:27:32|63660.
09:27:33|63660.01
09:27:35|63660.
09:27:35|63660.
09:27:36|63660.01
09:27:38|63660.01
09:27:38|63664.01
09:27:40|63664.01
09:27:41|63664.02
09:27:42|63664.02
09:27:43|63664.02
09:27:43|63664.01
09:27:44|63664.01
09:27:46|63662.
09:27:46|63662.01
09:27:47|63662.
09:27:49|63656.19
09:27:49|63656.19
09:27:50|63657.25
09:27:52|63657.4
09:27:52|63659.99
09:27:54|63659.99
09:27:55|63664.
09:27:56|63663.99
09:27:58|63663.99
09:27:59|63661.87
09:28:00|63660.11
09:28:01|63660.
09:28:03|63656.18
09:28:03|63656.19
09:28:05|63656.18
09:28:06|63656.18
09:28:07|63656.18
09:28:08|63656.18
09:28:10|63656.18
09:28:10|63656.18
09:28:12|63656.18
09:28:13|63656.19
09:28:13|63658.
09:28:14|63668.
09:28:16|63667.99
09:28:17|63667.99
09:28:18|63667.99
09:28:18|63667.99
09:28:20|63667.99
09:28:21|63670.53
09:28:22|63683.99
09:28:23|63684.
09:28:24|63684.01
09:28:25|63684.01
09:28:26|63684.01
09:28:27|63684.01
09:28:28|63684.02
09:28:29|63684.01
09:28:31|63684.01
09:28:32|63684.02
09:28:33|63684.02
09:28:34|63684.02
09:28:34|63684.02
09:28:35|63684.01
09:28:37|63684.01
09:28:38|63684.02
09:28:39|63684.02
09:28:40|63684.02
09:28:41|63684.01
09:28:42|63684.01
09:28:43|63684.02
09:28:44|63684.01
09:28:45|63684.01
09:28:46|63684.01
09:28:47|63680.48
09:28:48|63680.49
09:28:49|63680.49
09:28:50|63680.49
09:28:51|63680.49
09:28:52|63680.48
09:28:54|63680.48
09:28:54|63680.49
09:28:56|63680.48
09:28:56|63680.48
09:28:57|63680.48
09:28:59|63680.48
09:29:01|63680.48
09:29:03|63674.12
09:29:03|63674.12
09:29:04|63674.12
09:29:06|63674.12
09:29:07|63674.12
09:29:08|63674.12
09:29:08|63674.11
09:29:10|63674.11
09:29:11|63674.11
09:29:12|63674.11
09:29:13|63674.11
09:29:14|63674.11
09:29:15|63674.12
09:29:16|63674.12
09:29:18|63674.12
09:29:18|63674.12
09:29:19|63674.12
09:29:21|63674.12
09:29:22|63674.12
09:29:23|63674.11
09:29:24|63674.12
09:29:25|63674.12
09:29:26|63674.12
09:29:27|63674.12
09:29:28|63674.12
09:29:29|63674.12
09:29:30|63674.12
09:29:31|63674.12
09:29:32|63674.11
09:29:34|63674.12
09:29:35|63674.12
09:29:36|63674.11
09:29:37|63674.11
09:29:37|63674.12
09:29:39|63674.12
09:29:40|63674.11
09:29:41|63674.11
09:29:42|63674.11
09:29:43|63674.11
09:29:45|63674.12
09:29:46|63674.11
09:29:46|63674.12
09:29:47|63674.12
09:29:48|63674.12
09:29:49|63674.11
09:29:51|63674.12
09:29:52|63674.11
09:29:53|63674.11
09:29:53|63674.11
09:29:54|63674.11
09:29:55|63674.12
09:29:56|63674.12
09:29:58|63674.12
09:30:00|63674.12
09:30:01|63674.11
09:30:02|63674.12
09:30:03|63674.12
09:30:05|63683.8
09:30:06|63682.16
09:30:08|63682.07
09:30:09|63682.07
09:30:09|63682.07
09:30:10|63682.07
09:30:12|63682.07
09:30:13|63682.08
09:30:14|63682.01
09:30:15|63682.01
09:30:16|63682.02
09:30:17|63682.02
09:30:18|63682.02
09:30:19|63682.01
09:30:21|63682.01
09:30:21|63682.01
09:30:22|63682.02
09:30:23|63682.01
09:30:24|63682.02
09:30:25|63682.02
09:30:26|63682.02
09:30:27|63682.01
09:30:28|63682.01
09:30:29|63682.01
09:30:30|63682.01
09:30:32|63682.01
09:30:33|63682.02
09:30:34|63682.01
09:30:35|63682.01
09:30:37|63682.01
09:30:37|63692.1
09:30:38|63697.92
09:30:39|63697.95
09:30:40|63688.47
09:30:41|63686.34
09:30:42|63686.34
09:30:44|63684.64
09:30:44|63684.03
09:30:46|63682.08
09:30:47|63682.06
09:30:47|63682.02
09:30:49|63682.01
09:30:50|63682.02
09:30:50|63682.01
09:30:52|63682.01
09:30:53|63674.11
09:30:53|63674.01
09:30:54|63674.
09:30:56|63674.
09:30:57|63674.01
09:30:58|63668.04
09:30:59|63668.01
09:30:59|63668.01
09:31:02|63668.01
09:31:03|63668.
09:31:05|63668.
09:31:06|63668.
09:31:06|63661.63
09:31:07|63660.01
09:31:08|63656.6
09:31:10|63652.91
09:31:11|63648.
09:31:13|63643.14
09:31:13|63635.67
09:31:15|63628.01
09:31:16|63628.01
09:31:17|63628.01
09:31:19|63628.
09:31:19|63628.
09:31:20|63628.01
09:31:22|63627.37
09:31:23|63626.
09:31:23|63625.03
09:31:25|63618.41
09:31:26|63618.41
09:31:27|63618.4
09:31:28|63611.86
09:31:30|63611.85
09:31:30|63611.85
09:31:31|63611.86
09:31:33|63611.86
09:31:34|63611.85
09:31:35|63611.85
09:31:36|63611.86
09:31:36|63611.86
09:31:38|63611.86
09:31:39|63611.86
09:31:40|63612.
09:31:41|63612.
09:31:42|63612.
09:31:43|63617.41
09:31:44|63620.
09:31:45|63620.
09:31:47|63619.99
09:31:48|63619.99
09:31:49|63623.48
09:31:50|63624.
09:31:50|63624.
09:31:52|63624.
09:31:53|63624.
09:31:54|63623.99
09:31:55|63624.
09:31:57|63624.
09:31:58|63624.
09:31:59|63624.
09:32:00|63624.
09:32:02|63624.
09:32:03|63624.
09:32:04|63624.87
09:32:05|63624.86
09:32:06|63639.82
09:32:07|63640.
09:32:08|63639.99
09:32:10|63639.99
09:32:10|63630.69
09:32:11|63630.01
09:32:12|63631.52
09:32:13|63633.97
09:32:15|63633.97
09:32:16|63633.98
09:32:17|63633.97
09:32:18|63633.97
09:32:19|63639.98
09:32:20|63645.99
09:32:21|63645.99
09:32:23|63645.99
09:32:24|63646.
09:32:25|63645.99
09:32:27|63645.99
09:32:28|63646.
09:32:28|63646.
09:32:29|63646.
09:32:30|63645.99
09:32:32|63646.
09:32:32|63646.
09:32:34|63646.
09:32:35|63645.99
09:32:36|63646.
09:32:38|63645.99
09:32:38|63646.
09:32:39|63645.99
09:32:41|63645.99
09:32:42|63646.
09:32:42|63646.
09:32:43|63645.99
09:32:45|63645.99
09:32:46|63645.99
09:32:46|63645.99
09:32:48|63646.
09:32:49|63646.
09:32:50|63645.99
09:32:51|63646.
09:32:52|63668.96
09:32:53|63673.42
09:32:54|63673.43
09:32:55|63673.43
09:32:56|63673.44
09:32:57|63673.44
09:32:58|63673.44
09:32:59|63673.44
09:33:01|63673.44
09:33:02|63675.99
09:33:04|63675.98
09:33:04|63675.98
09:33:05|63675.98
09:33:06|63675.99
09:33:08|63675.99
09:33:08|63675.99
09:33:09|63675.99
09:33:11|63675.98
09:33:12|63675.99
09:33:13|63675.99
09:33:14|63675.98
09:33:16|63675.98
09:33:16|63665.84
09:33:18|63665.99
09:33:19|63666.
09:33:20|63666.
09:33:21|63666.
09:33:23|63666.
09:33:24|63666.
09:33:25|63665.99
09:33:26|63666.
09:33:27|63665.99
09:33:28|63662.17
09:33:29|63662.17
09:33:30|63662.
09:33:31|63662.
09:33:32|63662.
09:33:33|63662.
09:33:34|63662.
09:33:35|63662.
09:33:36|63662.
09:33:37|63656.43
09:33:39|63656.
09:33:40|63656.
09:33:40|63655.46
09:33:42|63655.46
09:33:43|63655.46
09:33:44|63655.46
09:33:45|63655.47
09:33:46|63655.46
09:33:48|63655.46
09:33:48|63655.46
09:33:49|63655.46
09:33:50|63655.46
09:33:51|63655.47
09:33:52|63655.47
09:33:53|63655.47
09:33:54|63655.47
09:33:55|63655.46
09:33:57|63655.46
09:33:58|63655.47
09:33:58|63655.46
09:33:59|63655.47
09:34:01|63656.42
09:34:02|63656.43
09:34:04|63656.43
09:34:05|63658.84
09:34:07|63658.84
09:34:07|63658.85
09:34:09|63658.85
09:34:10|63658.84
09:34:11|63658.84
09:34:12|63658.84
09:34:13|63669.7
09:34:14|63672.
09:34:16|63677.17
09:34:16|63686.3
09:34:17|63686.34
09:34:18|63686.34
09:34:20|63686.33
09:34:21|63686.34
09:34:22|63686.34
09:34:22|63686.33
09:34:23|63686.33
09:34:24|63686.34
09:34:25|63686.34
09:34:27|63684.
09:34:28|63681.14
09:34:29|63680.51
09:34:29|63680.51
09:34:30|63680.51
09:34:31|63680.5
09:34:34|63680.5
09:34:34|63680.5
09:34:35|63680.5
09:34:37|63680.51
09:34:38|63680.5
09:34:39|63700.65
09:34:41|63700.65
09:34:42|63700.65
09:34:43|63700.65
09:34:43|63696.46
09:34:45|63696.47
09:34:45|63696.47
09:34:46|63696.47
09:34:48|63696.47
09:34:49|63696.46
09:34:50|63695.65
09:34:51|63695.64
09:34:52|63695.64
09:34:52|63695.65
09:34:55|63695.65
09:34:56|63695.65
09:34:57|63695.65
09:34:58|63686.
09:34:59|63686.01
09:35:00|63686.
09:35:00|63686.01
09:35:02|63686.01
09:35:03|63686.
09:35:05|63686.
09:35:05|63686.01
09:35:07|63686.01
09:35:09|63689.6
09:35:09|63689.6
09:35:10|63689.6
09:35:12|63689.6
09:35:13|63689.6
09:35:14|63689.61
09:35:15|63689.61
09:35:15|63689.6
09:35:17|63696.
09:35:18|63697.99
09:35:19|63693.02
09:35:20|63690.26
09:35:21|63690.25
09:35:22|63690.25
09:35:23|63690.25
09:35:24|63690.25
09:35:25|63690.25
09:35:26|63690.26
09:35:27|63690.26
09:35:28|63690.25
09:35:29|63690.25
09:35:30|63690.25
09:35:31|63690.25
09:35:32|63690.26
09:35:33|63690.26
09:35:35|63690.26
09:35:36|63690.26
09:35:37|63690.26
09:35:38|63690.25
09:35:39|63690.25
09:35:40|63690.25
09:35:41|63690.26
09:35:42|63690.25
09:35:43|63690.26
09:35:44|63692.
09:35:45|63692.
09:35:46|63693.47
09:35:47|63693.47
09:35:48|63693.47
09:35:49|63693.47
09:35:50|63693.48
09:35:52|63693.48
09:35:52|63693.48
09:35:53|63690.26
09:35:55|63690.08
09:35:55|63684.01
09:35:56|63684.01
09:35:57|63684.
09:35:58|63684.01
09:36:00|63684.
09:36:01|63684.
09:36:01|63684.
09:36:02|63684.
09:36:03|63684.
09:36:06|63684.01
09:36:07|63680.51
09:36:08|63680.01
09:36:10|63680.
09:36:11|63678.01
09:36:12|63664.14
09:36:13|63664.12
09:36:14|63664.12
09:36:15|63664.12
09:36:16|63664.13
09:36:17|63664.12
09:36:19|63664.13
09:36:19|63664.12
09:36:20|63664.13
09:36:21|63664.13
09:36:23|63664.12
09:36:24|63664.12
09:36:25|63664.12
09:36:25|63664.12
09:36:26|63664.12
09:36:27|63664.12
09:36:28|63664.12
09:36:29|63664.12
09:36:30|63664.13
09:36:32|63664.13
09:36:33|63664.12
09:36:34|63664.13
09:36:36|63664.13
09:36:37|63664.12
09:36:37|63664.13
09:36:38|63664.12
09:36:40|63664.13
09:36:41|63664.13
09:36:42|63664.13
09:36:43|63664.12
09:36:44|63664.12
09:36:45|63664.12
09:36:46|63664.12
09:36:47|63664.12
09:36:48|63664.12
09:36:49|63664.12
09:36:50|63664.12
09:36:51|63664.13
09:36:52|63664.12
09:36:53|63664.13
09:36:54|63664.12
09:36:55|63664.12
09:36:56|63664.13
09:36:57|63664.12
09:36:58|63664.13
09:36:59|63666.
09:37:00|63666.
09:37:01|63666.
09:37:02|63665.99
09:37:03|63666.
09:37:04|63665.99
09:37:06|63665.99
09:37:07|63666.
09:37:09|63665.99
09:37:10|63666.
09:37:10|63675.07
09:37:12|63675.06
09:37:12|63675.06
09:37:14|63675.06
09:37:14|63683.21
09:37:15|63686.78
09:37:18|63691.42
09:37:19|63691.43
09:37:19|63691.42
09:37:21|63686.34
09:37:21|63686.34
09:37:23|63686.33
09:37:24|63682.02
09:37:25|63679.35
09:37:26|63679.34
09:37:28|63679.34
09:37:29|63679.34
09:37:30|63679.35
09:37:31|63679.34
09:37:31|63679.35
09:37:33|63679.35
09:37:33|63679.34
09:37:34|63679.35
09:37:36|63679.34
09:37:37|63679.34
09:37:37|63679.35
09:37:39|63679.34
09:37:40|63679.35
09:37:41|63679.35
09:37:41|63679.35
09:37:43|63682.98
09:37:44|63682.98
09:37:45|63682.98
09:37:46|63682.98
09:37:47|63682.98
09:37:48|63682.97
09:37:50|63682.98
09:37:51|63682.98
09:37:52|63682.98
09:37:53|63682.97
09:37:53|63682.97
09:37:54|63682.97
09:37:56|63682.97
09:37:57|63685.95
09:37:58|63685.95
09:37:59|63685.95
09:38:00|63685.95
09:38:01|63685.94
09:38:02|63685.95
09:38:03|63685.95
09:38:04|63682.97
09:38:06|63676.01
09:38:06|63676.01
09:38:08|63676.
09:38:10|63676.
09:38:10|63676.
09:38:12|63676.01
09:38:12|63676.
09:38:13|63676.
09:38:15|63676.
09:38:15|63676.01
09:38:17|63676.01
09:38:18|63676.01
09:38:19|63676.
09:38:20|63676.
09:38:21|63676.01
09:38:23|63676.
09:38:24|63676.01
09:38:25|63676.01
09:38:26|63676.
09:38:28|63676.
09:38:29|63676.01
09:38:30|63676.01
09:38:32|63676.01
09:38:33|63676.01
09:38:34|63672.55
09:38:35|63668.04
09:38:36|63666.
09:38:37|63665.99
09:38:38|63665.99
09:38:39|63664.16
09:38:40|63663.66
09:38:41|63663.66
09:38:42|63663.66
09:38:43|63663.66
09:38:44|63663.66
09:38:46|63663.66
09:38:46|63663.66
09:38:47|63663.66
09:38:48|63663.67
09:38:49|63663.67
09:38:51|63663.66
09:38:52|63668.74
09:38:52|63668.74
09:38:54|63668.74
09:38:55|63668.75
09:38:55|63668.75
09:38:57|63668.75
09:38:58|63668.74
09:38:59|63668.74
09:38:59|63668.75
09:39:01|63668.74
09:39:02|63668.75
09:39:03|63668.75
09:39:04|63668.75
09:39:05|63668.75
09:39:06|63668.74
09:39:07|63668.74
09:39:08|63668.74
09:39:10|63668.75
09:39:10|63668.75
09:39:12|63668.75
09:39:13|63668.75
09:39:14|63668.75
09:39:16|63668.75
09:39:16|63668.75
09:39:17|63668.74
09:39:19|63671.46
09:39:20|63671.5
09:39:20|63671.5
09:39:22|63671.51
09:39:22|63671.5
09:39:24|63671.5
09:39:24|63671.5
09:39:26|63671.51
09:39:27|63671.51
09:39:29|63671.51
09:39:30|63671.5
09:39:30|63671.99
09:39:32|63671.99
09:39:34|63672.
09:39:35|63677.17
09:39:35|63678.67
09:39:36|63678.67
09:39:37|63678.68
09:39:38|63678.67
09:39:39|63678.67
09:39:41|63678.67
09:39:41|63678.68
09:39:43|63678.68
09:39:44|63678.68
09:39:45|63678.68
09:39:46|63678.67
09:39:47|63678.68
09:39:48|63678.67
09:39:49|63678.67
09:39:50|63678.67
09:39:51|63678.67
09:39:52|63678.67
09:39:53|63678.68
09:39:54|63678.68
09:39:55|63678.68
09:39:56|63678.68
09:39:57|63678.68
09:39:58|63678.67
09:39:59|63678.67
09:40:01|63678.68
09:40:01|63685.94
09:40:02|63685.94
09:40:03|63685.94
09:40:04|63685.94
09:40:05|63685.95
09:40:06|63685.95
09:40:07|63685.95
09:40:09|63685.94
09:40:11|63685.94
09:40:13|63685.94
09:40:14|63678.67
09:40:15|63678.67
09:40:16|63678.67
09:40:17|63678.67
09:40:18|63679.66
09:40:19|63679.99
09:40:20|63679.99
09:40:21|63679.99
09:40:23|63680.
09:40:23|63680.
09:40:24|63680.
09:40:26|63680.
09:40:26|63679.99
09:40:28|63679.99
09:40:28|63680.
09:40:30|63680.
09:40:31|63679.99
09:40:32|63679.99
09:40:33|63679.99
09:40:34|63680.
09:40:34|63680.
09:40:36|63679.99
09:40:36|63680.
09:40:37|63680.
09:40:39|63680.
09:40:40|63679.99
09:40:41|63680.
09:40:42|63679.99
09:40:43|63679.99
09:40:44|63679.99
09:40:45|63680.
09:40:46|63679.99
09:40:47|63678.67
09:40:48|63675.52
09:40:50|63675.53
09:40:50|63675.52
09:40:52|63675.52
09:40:53|63670.18
09:40:54|63670.18
09:40:55|63670.19
09:40:56|63670.18
09:40:57|63670.18
09:40:58|63670.18
09:40:59|63670.19
09:41:00|63670.18
09:41:01|63670.18
09:41:02|63666.38
09:41:03|63666.
09:41:04|63666.01
09:41:05|63666.
09:41:07|63666.
09:41:07|63666.
09:41:08|63668.
09:41:09|63668.
09:41:11|63668.
09:41:13|63685.99
09:41:13|63685.99
09:41:14|63685.99
09:41:16|63686.
09:41:17|63686.
09:41:18|63686.
09:41:19|63686.
09:41:21|63692.
09:41:21|63698.74
09:41:22|63699.99
09:41:24|63699.99
09:41:24|63699.99
09:41:26|63699.99
09:41:26|63700.
09:41:28|63700.
09:41:28|63700.
09:41:30|63699.99
09:41:31|63700.01
09:41:31|63700.01
09:41:34|63700.01
09:41:34|63700.
09:41:36|63700.01
09:41:37|63700.02
09:41:38|63700.02
09:41:39|63700.02
09:41:40|63700.02
09:41:41|63700.4
09:41:42|63700.39
09:41:43|63700.39
09:41:45|63700.39
09:41:45|63700.39
09:41:46|63696.83
09:41:47|63692.12
09:41:49|63692.12
09:41:49|63692.12
09:41:50|63692.13
09:41:51|63692.12
09:41:52|63692.12
09:41:54|63692.12
09:41:54|63692.12
09:41:55|63692.13
09:41:56|63692.13
09:41:57|63690.14
09:41:58|63690.14
09:41:59|63690.14
09:42:00|63690.
09:42:02|63689.25
09:42:03|63689.26
09:42:03|63689.26
09:42:05|63689.26
09:42:05|63689.26
09:42:07|63691.99
09:42:07|63691.99
09:42:08|63695.7
09:42:09|63695.81
09:42:11|63695.81
09:42:12|63695.81
09:42:13|63695.81
09:42:14|63695.81
09:42:15|63695.82
09:42:16|63697.99
09:42:17|63698.
09:42:18|63698.
09:42:20|63697.99
09:42:21|63697.99
09:42:22|63697.99
09:42:23|63697.99
09:42:24|63698.
09:42:25|63698.
09:42:27|63698.
09:42:27|63698.
09:42:28|63697.99
09:42:30|63697.99
09:42:31|63698.
09:42:32|63695.82
09:42:32|63695.81
09:42:34|63688.24
09:42:34|63688.25
09:42:36|63686.31
09:42:37|63685.99
09:42:38|63686.
09:42:39|63685.46
09:42:40|63685.46
09:42:41|63685.46
09:42:42|63685.46
09:42:43|63685.47
09:42:44|63685.47
09:42:45|63685.47
09:42:46|63685.46
09:42:47|63685.46
09:42:48|63685.47
09:42:49|63685.46
09:42:51|63685.46
09:42:51|63685.47
09:42:52|63685.46
09:42:54|63694.6
09:42:55|63697.92
09:42:56|63697.99
09:42:57|63697.99
09:42:58|63697.99
09:42:58|63697.99
09:43:00|63697.99
09:43:00|63697.99
09:43:01|63697.54
09:43:03|63696.13
09:43:05|63696.13
09:43:05|63695.53
09:43:07|63695.52
09:43:07|63690.64
09:43:08|63690.64
09:43:09|63690.64
09:43:11|63690.63
09:43:11|63690.63
09:43:14|63690.63
09:43:15|63690.63
09:43:16|63690.64
09:43:17|63690.64
09:43:18|63690.64
09:43:19|63690.64
09:43:21|63690.63
09:43:21|63690.63
09:43:22|63690.64
09:43:24|63690.63
09:43:24|63690.64
09:43:26|63690.64
09:43:28|63690.64
09:43:28|63690.63
09:43:29|63690.63
09:43:30|63690.64
09:43:32|63690.63
09:43:33|63690.64
09:43:33|63690.64
09:43:35|63690.64
09:43:36|63690.63
09:43:36|63690.63
09:43:37|63690.63
09:43:38|63690.64
09:43:40|63690.63
09:43:41|63690.63
09:43:42|63690.64
09:43:43|63690.64
09:43:44|63690.63
09:43:45|63690.64
09:43:46|63690.64
09:43:47|63690.63
09:43:49|63690.64
09:43:49|63690.63
09:43:50|63690.63
09:43:51|63690.63
09:43:53|63690.64
09:43:53|63690.63
09:43:55|63690.63
09:43:55|63690.64
09:43:56|63690.63
09:43:57|63690.63
09:43:58|63690.64
09:44:00|63690.64
09:44:01|63690.64
09:44:02|63690.63
09:44:03|63690.63
09:44:04|63690.63
09:44:05|63690.63
09:44:06|63690.64
09:44:08|63690.64
09:44:08|63690.64
09:44:09|63690.64
09:44:10|63690.63
09:44:11|63690.64
09:44:13|63680.01
09:44:15|63668.14
09:44:17|63668.14
09:44:17|63667.21
09:44:19|63666.83
09:44:20|63666.01
09:44:21|63662.02
09:44:22|63662.02
09:44:23|63662.02
09:44:25|63662.02
09:44:25|63662.03
09:44:27|63661.2
09:44:28|63661.2
09:44:30|63661.21
09:44:31|63661.21
09:44:32|63661.21
09:44:33|63661.21
09:44:34|63661.2
09:44:34|63661.2
09:44:36|63661.2
09:44:36|63661.21
09:44:38|63661.21
09:44:38|63661.2
09:44:40|63661.21
09:44:41|63661.2
09:44:42|63661.2
09:44:43|63661.21
09:44:44|63661.2
09:44:45|63661.21
09:44:47|63661.2
09:44:48|63661.2
09:44:49|63661.2
09:44:49|63661.21
09:44:50|63661.21
09:44:53|63661.21
09:44:54|63661.21
09:44:55|63661.2
09:44:55|63661.21
09:44:57|63661.2
09:44:57|63661.2
09:44:58|63661.21
09:45:00|63661.2
09:45:01|63661.2
09:45:02|63662.75
09:45:02|63662.75
09:45:04|63662.74
09:45:05|63662.75
09:45:06|63661.21
09:45:07|63660.
09:45:07|63660.
09:45:09|63655.46
09:45:10|63655.46
09:45:11|63655.46
09:45:12|63655.99
09:45:13|63655.99
09:45:14|63655.99
09:45:15|63655.46
09:45:17|63654.33
09:45:17|63654.33
09:45:19|63654.33
09:45:19|63654.33
09:45:21|63654.33
09:45:21|63654.34
09:45:22|63652.44
09:45:24|63652.44
09:45:24|63652.43
09:45:26|63652.43
09:45:27|63650.01
09:45:28|63650.01
09:45:29|63647.
09:45:30|63646.01
09:45:31|63643.14
09:45:32|63642.64
09:45:33|63642.64
09:45:34|63642.63
09:45:35|63642.63
09:45:36|63642.64
09:45:38|63642.64
09:45:38|63642.63
09:45:39|63642.63
09:45:40|63642.64
09:45:42|63642.64
09:45:43|63642.64
09:45:44|63642.64
09:45:45|63642.63
09:45:47|63642.64
09:45:47|63642.64
09:45:48|63642.64
09:45:50|63642.64
09:45:50|63640.66
09:45:52|63640.67
09:45:52|63640.66
09:45:54|63640.66
09:45:54|63640.66
09:45:56|63640.
09:45:57|63638.7
09:45:58|63634.
09:45:59|63633.98
09:46:01|63633.19
09:46:01|63626.99
09:46:02|63626.99
09:46:03|63626.98
09:46:04|63626.98
09:46:06|63626.98
09:46:07|63618.77
09:46:08|63614.92
09:46:08|63602.
09:46:09|63600.8
09:46:11|63593.33
09:46:12|63593.33
09:46:12|63593.32
09:46:13|63593.32
09:46:15|63596.66
09:46:17|63597.02
09:46:18|63597.02
09:46:18|63597.02
09:46:19|63599.98
09:46:21|63605.79
09:46:22|63606.
09:46:22|63608.
09:46:24|63612.
09:46:25|63615.99
09:46:26|63619.99
09:46:27|63620.
09:46:28|63625.71
09:46:29|63630.
09:46:30|63630.
09:46:31|63630.
09:46:32|63630.
09:46:33|63630.
09:46:34|63630.
09:46:35|63630.
09:46:36|63630.
09:46:37|63629.99
09:46:39|63630.
09:46:39|63630.
09:46:40|63630.
09:46:41|63629.99
09:46:42|63630.
09:46:43|63635.76
09:46:44|63635.99
09:46:45|63635.99
09:46:47|63635.99
09:46:47|63635.99
09:46:48|63635.99
09:46:49|63636.
09:46:50|63638.93
09:46:51|63638.93
09:46:53|63638.93
09:46:53|63638.93
09:46:54|63638.93
09:46:56|63638.93
09:46:56|63642.63
09:46:58|63642.64
09:46:59|63642.64
09:47:00|63642.64
09:47:01|63642.64
09:47:01|63642.64
09:47:03|63642.64
09:47:04|63642.63
09:47:05|63642.64
09:47:06|63642.64
09:47:07|63642.64
09:47:08|63642.64
09:47:09|63642.63
09:47:10|63643.97
09:47:11|63644.
09:47:12|63644.
09:47:13|63644.
09:47:14|63643.99
09:47:15|63643.99
09:47:17|63649.99
09:47:18|63650.
09:47:19|63650.
09:47:20|63649.99
09:47:22|63649.99
09:47:24|63650.
09:47:25|63650.
09:47:26|63649.99
09:47:27|63650.
09:47:29|63650.
09:47:30|63650.
09:47:30|63649.99
09:47:32|63649.99
09:47:33|63649.99
09:47:34|63649.99
09:47:35|63649.99
09:47:36|63649.99
09:47:37|63649.99
09:47:39|63649.99
09:47:39|63649.99
09:47:40|63649.99
09:47:42|63650.
09:47:43|63650.
09:47:44|63649.99
09:47:45|63650.
09:47:46|63650.
09:47:47|63650.
09:47:48|63650.
09:47:50|63649.99
09:47:54|63649.99
09:47:55|63649.99
09:47:56|63650.
09:47:57|63650.
09:47:58|63650.
09:47:59|63650.
09:48:00|63650.
09:48:01|63649.99
09:48:02|63650.
09:48:02|63650.
09:48:04|63649.99
09:48:05|63650.
09:48:06|63650.
09:48:07|63650.
09:48:08|63649.99
09:48:09|63649.99
09:48:10|63649.99
09:48:11|63649.99
09:48:12|63649.99
09:48:13|63649.99
09:48:14|63649.99
09:48:15|63649.99
09:48:16|63649.99
09:48:17|63649.99
09:48:19|63649.99
09:48:20|63649.99
09:48:21|63650.
09:48:22|63650.
09:48:24|63649.99
09:48:25|63649.99
09:48:26|63649.99
09:48:27|63650.
09:48:29|63650.
09:48:29|63649.99
09:48:30|63650.
09:48:32|63649.99
09:48:33|63649.99
09:48:34|63649.99
09:48:35|63650.
09:48:36|63650.
09:48:37|63650.
09:48:38|63650.
09:48:39|63649.99
09:48:40|63650.
09:48:41|63649.99
09:48:42|63650.
09:48:43|63650.
09:48:44|63649.99
09:48:45|63649.99
09:48:46|63649.99
09:48:47|63649.99
09:48:48|63649.99
09:48:49|63649.99
09:48:51|63649.99
09:48:51|63650.
09:48:53|63650.
09:48:54|63649.99
09:48:54|63649.99
09:48:56|63649.99
09:48:56|63649.99
09:48:57|63649.99
09:48:58|63649.99
09:49:00|63649.99
09:49:00|63649.99
09:49:02|63649.99
09:49:03|63649.99
09:49:04|63649.99
09:49:04|63649.99
09:49:06|63649.99
09:49:07|63650.
09:49:08|63650.
09:49:10|63650.
09:49:11|63649.99
09:49:11|63649.99
09:49:13|63650.
09:49:13|63649.99
09:49:15|63649.99
09:49:15|63650.
09:49:17|63649.99
09:49:19|63650.
09:49:20|63649.99
09:49:22|63649.99
09:49:22|63650.
09:49:24|63650.
09:49:25|63650.
09:49:25|63650.
09:49:27|63649.99
09:49:29|63649.99
09:49:29|63650.
09:49:30|63650.
09:49:32|63650.
09:49:33|63649.99
09:49:34|63649.99
09:49:35|63649.99
09:49:36|63649.99
09:49:36|63649.99
09:49:38|63651.44
09:49:39|63651.96
09:49:40|63651.96
09:49:42|63651.97
09:49:43|63651.96
09:49:44|63651.96
09:49:45|63651.96
09:49:46|63651.96
09:49:47|63651.96
09:49:48|63651.96
09:49:49|63651.96
09:49:50|63651.96
09:49:51|63651.97
09:49:53|63651.96
09:49:53|63651.97
09:49:54|63651.97
09:49:55|63651.96
09:49:56|63651.96
09:49:57|63651.96
09:49:58|63651.96
09:49:59|63651.96
09:50:00|63651.96
09:50:01|63651.96
09:50:02|63651.96
09:50:03|63651.96
09:50:04|63651.97
09:50:06|63651.97
09:50:06|63651.97
09:50:07|63651.96
09:50:08|63651.96
09:50:09|63651.97
09:50:11|63651.96
09:50:11|63651.96
09:50:12|63651.96
09:50:14|63651.97
09:50:14|63651.97
09:50:15|63651.97
09:50:17|63651.97
09:50:18|63651.96
09:50:18|63651.96
09:50:19|63651.96
09:50:22|63668.04
09:50:23|63668.82
09:50:23|63668.82
09:50:26|63678.
09:50:26|63678.
09:50:28|63678.01
09:50:28|63678.01
09:50:29|63681.83
09:50:31|63681.83
09:50:32|63679.56
09:50:33|63670.74
09:50:34|63670.74
09:50:35|63674.69
09:50:36|63681.32
09:50:37|63681.87
09:50:38|63681.87
09:50:39|63686.79
09:50:41|63689.8
09:50:41|63689.8
09:50:42|63689.8
09:50:43|63689.8
09:50:44|63689.8
09:50:46|63689.8
09:50:46|63689.81
09:50:48|63689.8
09:50:49|63689.8
09:50:49|63689.8
09:50:50|63689.8
09:50:52|63689.8
09:50:53|63689.8
09:50:53|63689.81
09:50:54|63689.81
09:50:55|63689.81
09:50:57|63689.81
09:50:57|63689.8
09:50:59|63689.8
09:51:00|63689.81
09:51:01|63689.81
09:51:02|63689.81
09:51:02|63689.8
09:51:03|63689.8
09:51:04|63689.81
09:51:06|63689.81
09:51:06|63690.44
09:51:08|63690.44
09:51:08|63690.43
09:51:09|63690.43
09:51:10|63690.43
09:51:12|63690.44
09:51:12|63690.43
09:51:14|63690.44
09:51:14|63690.44
09:51:16|63692.09
09:51:16|63701.5
09:51:17|63701.51
09:51:18|63701.5
09:51:19|63704.2
09:51:22|63704.2
09:51:23|63704.2
09:51:24|63704.19
09:51:25|63709.92
09:51:26|63709.92
09:51:28|63709.93
09:51:29|63711.2
09:51:30|63711.29
09:51:32|63712.9
09:51:32|63713.11
09:51:34|63713.12
09:51:35|63718.98
09:51:36|63718.98
09:51:36|63718.99
09:51:37|63718.98
09:51:39|63718.98
09:51:40|63718.98
09:51:41|63718.98
09:51:43|63716.
09:51:43|63716.
09:51:45|63716.
09:51:45|63716.01
09:51:46|63719.99
09:51:48|63719.99
09:51:49|63720.
09:51:50|63719.99
09:51:51|63720.
09:51:52|63721.41
09:51:53|63734.53
09:51:54|63739.99
09:51:55|63742.74
09:51:56|63743.42
09:51:57|63743.42
09:51:58|63743.42
09:51:59|63743.42
09:52:00|63736.
09:52:01|63734.01
09:52:02|63734.01
09:52:03|63734.
09:52:05|63734.01
09:52:05|63734.
09:52:07|63734.
09:52:08|63734.01
09:52:09|63724.
09:52:09|63720.
09:52:11|63720.
09:52:12|63718.74
09:52:13|63716.02
09:52:14|63711.2
09:52:15|63711.21
09:52:16|63711.2
09:52:17|63711.2
09:52:18|63711.2
09:52:19|63711.2
09:52:20|63723.65
09:52:21|63725.31
09:52:23|63725.3
09:52:25|63725.3
09:52:26|63725.31
09:52:26|63725.31
09:52:27|63725.31
09:52:29|63725.31
09:52:30|63725.31
09:52:31|63725.31
09:52:32|63725.31
09:52:34|63725.31
09:52:34|63725.31
09:52:37|63725.31
09:52:37|63725.31
09:52:39|63725.31
09:52:39|63725.31
09:52:40|63725.31
09:52:41|63725.3
09:52:42|63725.31
09:52:45|63725.34
09:52:46|63725.99
09:52:47|63725.99
09:52:48|63725.99
09:52:49|63725.99
09:52:50|63725.99
09:52:51|63726.
09:52:53|63726.
09:52:54|63726.
09:52:55|63726.
09:52:56|63726.
09:52:57|63725.99
09:52:58|63726.
09:52:59|63725.99
09:53:00|63726.
09:53:01|63726.
09:53:01|63725.99
09:53:04|63725.99
09:53:04|63725.99
09:53:06|63735.06
09:53:06|63737.74
09:53:07|63737.74
09:53:08|63737.74
09:53:09|63737.74
09:53:11|63737.74
09:53:12|63737.75
09:53:12|63737.74
09:53:14|63737.74
09:53:16|63737.74
09:53:16|63737.74
09:53:17|63737.75
09:53:18|63737.74
09:53:20|63737.74
09:53:20|63737.74
09:53:21|63739.99
09:53:22|63739.99
09:53:24|63739.99
09:53:25|63734.99
09:53:27|63731.02
09:53:28|63730.29
09:53:29|63730.
09:53:31|63730.
09:53:32|63730.01
09:53:33|63730.
09:53:34|63730.29
09:53:34|63730.3
09:53:36|63730.29
09:53:37|63730.29
09:53:38|63725.31
09:53:40|63725.3
09:53:40|63725.3
09:53:42|63715.35
09:53:42|63715.35
09:53:43|63715.35
09:53:45|63715.35
09:53:46|63715.
09:53:47|63715.01
09:53:48|63715.01
09:53:49|63715.
09:53:50|63715.01
09:53:51|63715.
09:53:52|63715.
09:53:53|63715.01
09:53:54|63712.86
09:53:55|63704.19
09:53:56|63704.19
09:53:57|63704.19
09:53:58|63704.2
09:53:59|63704.2
09:54:00|63704.2
09:54:01|63704.2
09:54:02|63704.2
09:54:03|63704.19
09:54:04|63704.2
09:54:05|63704.19
09:54:06|63704.2
09:54:07|63704.19
09:54:08|63704.2
09:54:09|63708.71
09:54:10|63717.01
09:54:11|63717.75
09:54:13|63712.86
09:54:14|63712.13
09:54:14|63712.13
09:54:16|63712.13
09:54:18|63712.13
09:54:19|63712.13
09:54:19|63712.13
09:54:21|63712.13
09:54:21|63712.13
09:54:23|63712.14
09:54:24|63712.14
09:54:26|63712.13
09:54:27|63712.13
09:54:28|63712.13
09:54:29|63712.13
09:54:30|63712.13
09:54:31|63712.13
09:54:33|63712.13
09:54:33|63712.14
09:54:35|63712.14
09:54:36|63712.14
09:54:36|63712.14
09:54:37|63712.14
09:54:38|63712.14
09:54:40|63712.13
09:54:41|63712.14
09:54:41|63712.14
09:54:43|63712.14
09:54:44|63712.13
09:54:45|63712.14
09:54:46|63712.14
09:54:47|63712.14
09:54:48|63712.14
09:54:50|63712.14
09:54:51|63712.13
09:54:52|63712.13
09:54:53|63700.01
09:54:54|63700.01
09:54:55|63699.27
09:54:56|63699.27
09:54:57|63699.28
09:54:58|63699.27
09:54:59|63699.28
09:55:00|63699.27
09:55:01|63699.27
09:55:02|63699.27
09:55:03|63699.27
09:55:04|63699.27
09:55:05|63699.27
09:55:06|63699.27
09:55:07|63704.57
09:55:08|63710.79
09:55:09|63710.78
09:55:10|63710.79
09:55:11|63710.78
09:55:12|63710.79
09:55:14|63710.78
09:55:14|63710.79
09:55:15|63710.78
09:55:16|63710.78
09:55:17|63711.99
09:55:18|63710.91
09:55:19|63710.92
09:55:21|63710.92
09:55:21|63710.91
09:55:22|63710.91
09:55:24|63710.79
09:55:26|63709.56
09:55:26|63709.56
09:55:27|63709.55
09:55:28|63709.55
09:55:29|63709.55
09:55:31|63709.55
09:55:32|63709.55
09:55:33|63709.55
09:55:34|63709.55
09:55:35|63709.56
09:55:36|63709.56
09:55:37|63709.55
09:55:38|63709.55
09:55:39|63709.55
09:55:40|63709.55
09:55:41|63709.55
09:55:43|63709.56
09:55:43|63709.56
09:55:44|63709.55
09:55:45|63709.56
09:55:47|63709.56
09:55:48|63709.56
09:55:50|63709.55
09:55:50|63709.55
09:55:52|63709.55
09:55:53|63709.55
09:55:55|63709.55
09:55:55|63709.56
09:55:57|63709.56
09:55:58|63709.55
09:55:59|63709.55
09:56:01|63709.56
09:56:01|63709.55
09:56:03|63709.55
09:56:03|63709.56
09:56:04|63709.56
09:56:06|63709.55
09:56:07|63709.55
09:56:08|63709.55
09:56:09|63709.55
09:56:10|63709.56
09:56:11|63709.56
09:56:12|63709.56
09:56:13|63709.56
09:56:15|63709.55
09:56:15|63709.55
09:56:16|63709.55
09:56:17|63709.56
09:56:19|63709.55
09:56:19|63709.54
09:56:21|63699.27
09:56:21|63698.79
09:56:22|63698.78
09:56:23|63688.
09:56:26|63688.
09:56:27|63688.
09:56:29|63688.
09:56:30|63688.
09:56:31|63688.01
09:56:33|63688.01
09:56:34|63688.01
09:56:35|63688.01
09:56:36|63688.01
09:56:37|63688.
09:56:38|63688.
09:56:39|63688.
09:56:40|63688.
09:56:41|63688.
09:56:42|63688.
09:56:44|63688.
09:56:45|63688.01
09:56:45|63688.01
09:56:46|63688.01
09:56:47|63688.01
09:56:48|63688.
09:56:49|63688.
09:56:51|63688.01
09:56:51|63688.01
09:56:53|63688.
09:56:55|63688.
09:56:55|63688.01
09:56:56|63688.
09:56:57|63688.
09:56:59|63686.01
09:57:00|63686.01
09:57:01|63686.01
09:57:02|63686.01
09:57:03|63686.01
09:57:04|63686.
09:57:05|63686.
09:57:06|63686.
09:57:07|63686.
09:57:08|63686.01
09:57:09|63686.01
09:57:11|63686.
09:57:11|63686.01
09:57:13|63686.01
09:57:13|63686.
09:57:15|63686.
09:57:16|63686.
09:57:16|63686.
09:57:18|63691.54
09:57:19|63691.99
09:57:20|63691.99
09:57:21|63691.99
09:57:22|63690.99
09:57:23|63690.99
09:57:24|63690.98
09:57:25|63686.27
09:57:27|63686.28
09:57:28|63686.28
09:57:30|63686.28
09:57:31|63686.27
09:57:32|63686.28
09:57:33|63686.27
09:57:35|63686.28
09:57:35|63682.33
09:57:37|63682.33
09:57:37|63682.02
09:57:38|63682.02
09:57:40|63682.01
09:57:41|63682.01
09:57:42|63682.01
09:57:43|63682.01
09:57:44|63682.01
09:57:45|63682.02
09:57:46|63682.02
09:57:47|63682.02
09:57:49|63682.01
09:57:50|63682.01
09:57:51|63682.01
09:57:52|63682.02
09:57:53|63682.02
09:57:53|63682.02
09:57:55|63682.02
09:57:55|63682.02
09:57:57|63682.01
09:57:57|63682.02
09:58:00|63682.02
09:58:01|63682.02
09:58:02|63682.02
09:58:03|63682.01
09:58:04|63682.01
09:58:05|63682.02
09:58:06|63689.99
09:58:08|63690.
09:58:09|63690.
09:58:10|63690.
09:58:11|63689.99
09:58:13|63690.
09:58:13|63689.99
09:58:14|63690.
09:58:15|63690.
09:58:17|63690.
09:58:17|63689.99
09:58:19|63690.
09:58:19|63690.
09:58:20|63690.
09:58:21|63690.
09:58:23|63689.99
09:58:24|63689.99
09:58:25|63690.
09:58:26|63690.
09:58:27|63690.
09:58:29|63690.
09:58:30|63690.
09:58:30|63690.
09:58:31|63689.99
09:58:33|63690.
09:58:34|63689.99
09:58:35|63689.99
09:58:36|63689.99
09:58:37|63689.99
09:58:39|63690.
09:58:40|63690.
09:58:41|63690.
09:58:43|63690.
09:58:44|63689.99
09:58:46|63690.
09:58:46|63690.
09:58:47|63690.
09:58:48|63690.
09:58:49|63689.99
09:58:50|63689.99
09:58:51|63689.99
09:58:53|63689.99
09:58:53|63690.
09:58:54|63690.
09:58:56|63689.99
09:58:56|63684.64
09:58:58|63684.46
09:58:59|63682.17
09:59:00|63682.18
09:59:01|63682.18
09:59:03|63682.17
09:59:03|63682.17
09:59:04|63682.17
09:59:05|63682.17
09:59:06|63682.17
09:59:07|63682.18
09:59:08|63682.18
09:59:10|63682.17
09:59:10|63682.17
09:59:12|63682.17
09:59:13|63682.17
09:59:14|63682.17
09:59:14|63682.18
09:59:15|63682.17
09:59:17|63682.17
09:59:18|63682.17
09:59:18|63682.17
09:59:20|63682.17
09:59:20|63682.17
09:59:21|63682.17
09:59:24|63682.17
09:59:24|63682.18
09:59:25|63682.17
09:59:26|63682.18
09:59:28|63682.18
09:59:29|63682.18
09:59:31|63682.17
09:59:32|63682.18
09:59:33|63682.18
09:59:35|63682.18
09:59:36|63682.18
09:59:37|63682.18
09:59:38|63682.18
09:59:39|63682.18
09:59:40|63682.18
09:59:41|63674.13
09:59:42|63674.14
09:59:43|63674.13
09:59:45|63673.78
09:59:45|63673.42
09:59:47|63673.42
09:59:47|63673.42
09:59:48|63673.42
09:59:49|63673.42
09:59:51|63673.42
09:59:52|63673.42
09:59:53|63673.41
09:59:54|63673.41
09:59:55|63673.42
09:59:56|63673.42
09:59:58|63673.41
09:59:59|63673.41
09:59:59|63673.41
10:00:00|63673.41
10:00:02|63673.41
10:00:03|63673.42
10:00:03|63673.41
10:00:05|63673.42
10:00:06|63673.41
10:00:06|63673.41
10:00:08|63673.41
10:00:09|63673.41
10:00:09|63673.41
10:00:11|63673.41
10:00:12|63679.53
10:00:13|63679.52
10:00:14|63679.53
10:00:15|63679.52
10:00:17|63680.86
10:00:17|63685.08
10:00:18|63685.1
10:00:19|63685.81
10:00:21|63687.45
10:00:21|63690.
10:00:22|63689.99
10:00:23|63689.99
10:00:24|63689.99
10:00:26|63690.
10:00:26|63689.99
10:00:27|63690.
10:00:28|63690.
10:00:30|63689.99
10:00:30|63690.
10:00:32|63689.04
10:00:32|63678.01
10:00:34|63674.7
10:00:35|63674.7
10:00:36|63674.69
10:00:37|63673.02
10:00:38|63673.03
10:00:39|63672.18
10:00:41|63671.82
10:00:41|63671.82
10:00:42|63671.83
10:00:43|63671.83
10:00:45|63671.82
10:00:46|63671.83
10:00:47|63671.83
10:00:48|63671.82
10:00:49|63671.83
10:00:50|63671.83
10:00:51|63671.83
10:00:52|63671.83
10:00:54|63671.83
10:00:54|63671.83
10:00:55|63671.83
10:00:56|63671.82
10:00:57|63671.83
10:00:58|63671.82
10:00:59|63671.82
10:01:00|63671.82
10:01:01|63671.83
10:01:02|63671.83
10:01:04|63671.82
10:01:04|63671.83
10:01:05|63671.83
10:01:06|63663.08
10:01:07|63663.07
10:01:09|63663.07
10:01:10|63663.07
10:01:10|63663.07
10:01:12|63663.07
10:01:13|63663.05
10:01:13|63660.08
10:01:15|63660.08
10:01:15|63660.08
10:01:17|63660.08
10:01:17|63660.08
10:01:18|63653.97
10:01:20|63653.98
10:01:21|63653.98
10:01:22|63653.97
10:01:23|63653.97
10:01:24|63653.97
10:01:25|63653.97
10:01:26|63653.97
10:01:27|63653.97
10:01:28|63653.97
10:01:29|63653.98
10:01:31|63653.98
10:01:32|63653.98
10:01:32|63653.98
10:01:34|63653.98
10:01:35|63653.98
10:01:36|63653.98
10:01:38|63653.98
10:01:38|63653.98
10:01:39|63653.98
10:01:40|63653.98
10:01:41|63653.97
10:01:43|63642.65
10:01:44|63642.65
10:01:45|63642.65
10:01:46|63642.65
10:01:47|63642.65
10:01:48|63642.64
10:01:49|63642.65
10:01:50|63642.65
10:01:51|63642.64
10:01:52|63638.93
10:01:53|63638.93
10:01:54|63638.92
10:01:55|63638.92
10:01:56|63638.92
10:01:58|63638.92
10:01:58|63638.93
10:01:59|63638.92
10:02:00|63638.93
10:02:01|63638.93
10:02:02|63638.93
10:02:04|63638.93
10:02:05|63638.92
10:02:05|63638.93
10:02:06|63638.93
10:02:07|63638.92
10:02:08|63638.92
10:02:10|63638.92
10:02:10|63641.77
10:02:12|63641.78
10:02:13|63641.78
10:02:14|63641.78
10:02:15|63641.78
10:02:16|63643.97
10:02:17|63655.98
10:02:18|63660.
10:02:19|63660.
10:02:20|63660.
10:02:21|63660.
10:02:22|63660.
10:02:23|63659.99
10:02:24|63659.99
10:02:25|63660.
10:02:26|63666.
10:02:27|63670.
10:02:28|63670.
10:02:29|63673.42
10:02:30|63673.42
10:02:32|63673.41
10:02:33|63673.41
10:02:35|63673.41
10:02:35|63673.41
10:02:37|63673.42
10:02:38|63673.41
10:02:39|63673.41
10:02:40|63673.41
10:02:41|63673.41
10:02:42|63673.38
10:02:43|63664.26
10:02:44|63664.27
10:02:45|63664.26
10:02:46|63664.27
10:02:48|63664.27
10:02:49|63664.27
10:02:49|63664.27
10:02:50|63664.26
10:02:52|63664.27
10:02:52|63664.27
10:02:53|63664.27
10:02:54|63664.27
10:02:56|63664.26
10:02:56|63664.27
10:02:58|63664.26
10:02:59|63664.26
10:02:59|63664.26
10:03:01|63664.26
10:03:02|63664.46
10:03:03|63667.21
10:03:04|63668.
10:03:05|63668.
10:03:06|63667.99
10:03:08|63667.99
10:03:09|63667.99
10:03:10|63668.
10:03:10|63667.99
10:03:11|63667.99
10:03:12|63667.99
10:03:14|63667.99
10:03:14|63667.99
10:03:16|63668.
10:03:17|63667.99
10:03:18|63667.99
10:03:18|63667.99
10:03:20|63668.
10:03:21|63667.99
10:03:22|63667.99
10:03:22|63668.
10:03:23|63667.99
10:03:24|63667.99
10:03:25|63667.99
10:03:27|63667.99
10:03:29|63667.99
10:03:29|63667.99
10:03:30|63667.99
10:03:31|63667.99
10:03:33|63667.99
10:03:35|63668.
10:03:36|63667.99
10:03:37|63668.
10:03:38|63668.
10:03:40|63668.
10:03:41|63667.99
10:03:42|63667.99
10:03:43|63667.99
10:03:44|63667.99
10:03:45|63667.99
10:03:46|63668.
10:03:47|63668.
10:03:48|63667.99
10:03:49|63668.
10:03:50|63667.99
10:03:52|63667.99
10:03:52|63668.
10:03:53|63668.
10:03:54|63668.
10:03:55|63667.99
10:03:56|63667.99
10:03:58|63668.
10:03:58|63668.
10:04:01|63667.99
10:04:01|63667.99
10:04:02|63667.99
10:04:03|63667.99
10:04:05|63668.
10:04:06|63668.
10:04:07|63667.99
10:04:07|63667.99
10:04:09|63668.
10:04:10|63668.
10:04:10|63668.
10:04:12|63668.
10:04:13|63668.
10:04:14|63669.7
10:04:15|63679.16
10:04:16|63679.99
10:04:17|63680.
10:04:18|63680.
10:04:19|63680.
10:04:20|63680.
10:04:21|63679.99
10:04:22|63680.
10:04:23|63680.
10:04:24|63680.
10:04:25|63679.99
10:04:26|63679.99
10:04:27|63679.99
10:04:29|63680.
10:04:29|63679.99
10:04:31|63680.
10:04:32|63680.
10:04:32|63680.
10:04:33|63680.
10:04:35|63680.
10:04:36|63680.
10:04:38|63680.
10:04:38|63680.
10:04:40|63680.
10:04:41|63679.99
10:04:41|63680.
10:04:43|63680.
10:04:43|63679.99
10:04:45|63679.99
10:04:47|63679.99
10:04:48|63679.99
10:04:50|63680.
10:04:51|63680.
10:04:52|63680.
10:04:53|63680.
10:04:54|63680.
10:04:55|63680.
10:04:57|63679.99
10:04:58|63680.
10:04:58|63680.
10:05:00|63679.99
10:05:01|63680.
10:05:02|63687.97
10:05:03|63687.96
10:05:04|63687.96
10:05:05|63687.96
10:05:06|63687.97
10:05:08|63689.99
10:05:08|63689.99
10:05:09|63679.99
10:05:10|63680.
10:05:11|63679.98
10:05:12|63679.98
10:05:13|63679.99
10:05:14|63679.98
10:05:15|63679.98
10:05:16|63679.98
10:05:18|63679.99
10:05:18|63679.98
10:05:20|63679.99
10:05:20|63679.98
10:05:21|63679.98
10:05:22|63679.98
10:05:23|63679.98
10:05:24|63679.98
10:05:25|63679.98
10:05:27|63679.99
10:05:28|63679.99
10:05:28|63679.98
10:05:29|63679.98
10:05:30|63679.99
10:05:32|63679.99
10:05:33|63679.99
10:05:34|63679.99
10:05:35|63683.4
10:05:35|63683.99
10:05:37|63684.
10:05:38|63685.47
10:05:39|63685.47
10:05:40|63685.5
10:05:41|63685.5
10:05:42|63686.
10:05:43|63686.
10:05:45|63686.37
10:05:45|63686.37
10:05:46|63687.96
10:05:47|63687.99
10:05:49|63688.88
10:05:49|63696.85
10:05:50|63696.85
10:05:52|63696.85
10:05:53|63696.85
10:05:54|63696.85
10:05:55|63696.85
10:05:56|63696.84
10:05:57|63696.85
10:05:58|63696.84
10:06:00|63696.85
10:06:00|63696.85
10:06:01|63696.85
10:06:02|63696.85
10:06:04|63696.85
10:06:04|63705.28
10:06:05|63705.28
10:06:06|63705.28
10:06:08|63705.28
10:06:09|63705.29
10:06:10|63705.28
10:06:11|63707.73
10:06:11|63707.87
10:06:12|63707.88
10:06:14|63707.88
10:06:15|63707.88
10:06:15|63707.88
10:06:17|63707.88
10:06:18|63704.01
10:06:19|63719.98
10:06:20|63719.98
10:06:21|63719.97
10:06:22|63719.97
10:06:23|63719.97
10:06:25|63719.97
10:06:26|63719.97
10:06:26|63719.98
10:06:27|63719.98
10:06:28|63729.91
10:06:29|63739.98
10:06:30|63739.99
10:06:31|63739.98
10:06:33|63739.98
10:06:34|63739.99
10:06:35|63739.99
10:06:36|63739.98
10:06:36|63739.99
10:06:38|63739.99
10:06:40|63739.99
10:06:40|63739.98
10:06:41|63739.99
10:06:43|63739.98
10:06:44|63739.99
10:06:45|63739.99
10:06:46|63739.43
10:06:47|63736.
10:06:48|63736.
10:06:49|63736.
10:06:50|63736.
10:06:51|63736.01
10:06:52|63736.
10:06:53|63736.
10:06:54|63736.01
10:06:55|63736.
10:06:56|63736.01
10:06:57|63736.
10:06:58|63736.
10:07:00|63736.
10:07:01|63736.
10:07:02|63736.
10:07:02|63736.
10:07:04|63736.01
10:07:04|63736.01
10:07:06|63736.01
10:07:07|63736.
10:07:08|63736.
10:07:09|63736.
10:07:10|63736.
10:07:11|63736.01
10:07:12|63739.42
10:07:13|63739.98
10:07:15|63739.99
10:07:15|63746.89
10:07:16|63747.52
10:07:18|63747.53
10:07:18|63747.53
10:07:20|63747.53
10:07:21|63747.53
10:07:22|63749.99
10:07:23|63750.
10:07:24|63751.04
10:07:25|63755.99
10:07:26|63755.99
10:07:27|63755.99
10:07:28|63755.99
10:07:29|63755.99
10:07:30|63755.99
10:07:31|63755.99
10:07:32|63756.
10:07:33|63756.
10:07:34|63755.99
10:07:36|63755.99
10:07:37|63755.99
10:07:39|63756.
10:07:40|63755.99
10:07:41|63755.99
10:07:42|63755.99
10:07:43|63756.
10:07:44|63755.99
10:07:44|63756.
10:07:46|63755.99
10:07:47|63755.99
10:07:48|63755.99
10:07:49|63756.
10:07:50|63756.
10:07:52|63756.
10:07:53|63756.
10:07:53|63755.99
10:07:55|63755.99
10:07:55|63755.99
10:07:56|63758.83
10:07:58|63765.77
10:08:00|63767.93
10:08:01|63767.93
10:08:01|63767.93
10:08:03|63767.94
10:08:04|63771.75
10:08:05|63771.74
10:08:05|63780.
10:08:07|63779.99
10:08:08|63779.99
10:08:09|63779.99
10:08:10|63780.
10:08:11|63779.99
10:08:12|63780.
10:08:13|63780.
10:08:14|63774.29
10:08:15|63774.28
10:08:16|63774.28
10:08:18|63769.99
10:08:19|63770.
10:08:20|63770.
10:08:21|63770.
10:08:22|63770.
10:08:23|63769.19
10:08:24|63762.81
10:08:25|63762.81
10:08:27|63762.81
10:08:28|63760.
10:08:29|63760.
10:08:30|63760.
10:08:30|63760.01
10:08:32|63760.01
10:08:33|63760.
10:08:34|63760.
10:08:35|63760.01
10:08:35|63760.
10:08:37|63760.
10:08:38|63760.
10:08:40|63760.01
10:08:42|63760.
10:08:42|63760.01
10:08:43|63760.
10:08:44|63760.01
10:08:45|63760.01
10:08:46|63760.
10:08:47|63760.01
10:08:48|63760.
10:08:50|63760.
10:08:51|63760.
10:08:51|63760.
10:08:53|63760.
10:08:54|63760.
10:08:55|63760.
10:08:56|63760.
10:08:56|63760.
10:08:58|63760.
10:08:59|63760.
10:09:00|63760.
10:09:01|63760.01
10:09:02|63760.01
10:09:03|63763.98
10:09:05|63763.98
10:09:05|63764.
10:09:06|63763.99
10:09:07|63763.99
10:09:08|63763.99
10:09:09|63763.99
10:09:10|63763.99
10:09:12|63764.
10:09:12|63764.
10:09:14|63763.99
10:09:14|63763.99
10:09:15|63764.
10:09:16|63763.99
10:09:17|63764.
10:09:19|63764.
10:09:19|63763.99
10:09:20|63763.99
10:09:21|63764.
10:09:22|63763.99
10:09:24|63763.99
10:09:24|63764.
10:09:26|63764.
10:09:27|63761.58
10:09:28|63760.01
10:09:29|63760.01
10:09:29|63760.
10:09:31|63760.
10:09:32|63760.
10:09:33|63760.
10:09:34|63760.
10:09:34|63760.
10:09:36|63760.
10:09:37|63760.
10:09:38|63763.5
10:09:40|63763.98
10:09:41|63764.
10:09:42|63765.15
10:09:44|63765.48
10:09:45|63765.48
10:09:46|63765.48
10:09:47|63765.47
10:09:48|63765.47
10:09:49|63765.48
10:09:50|63765.47
10:09:52|63765.48
10:09:52|63765.47
10:09:53|63765.47
10:09:55|63765.47
10:09:56|63769.99
10:09:57|63769.99
10:09:58|63770.36
10:09:59|63770.36
10:10:01|63770.36
10:10:01|63770.36
10:10:03|63770.37
10:10:04|63770.36
10:10:04|63770.36
10:10:06|63770.36
10:10:07|63770.37
10:10:08|63770.44
10:10:09|63774.66
10:10:10|63774.65
10:10:11|63774.65
10:10:12|63774.66
10:10:13|63774.66
10:10:14|63774.66
10:10:15|63774.66
10:10:16|63774.66
10:10:17|63774.66
10:10:18|63774.65
10:10:19|63774.66
10:10:20|63774.66
10:10:21|63780.
10:10:22|63780.
10:10:23|63780.01
10:10:24|63780.
10:10:25|63780.
10:10:26|63780.01
10:10:27|63780.
10:10:28|63780.
10:10:29|63780.
10:10:30|63780.
10:10:31|63780.01
10:10:32|63780.01
10:10:33|63780.
10:10:34|63780.01
10:10:35|63780.01
10:10:36|63780.01
10:10:37|63780.
10:10:38|63780.01
10:10:39|63780.
10:10:40|63780.
10:10:42|63780.
10:10:44|63780.01
10:10:44|63780.01
10:10:45|63780.01
10:10:47|63780.
10:10:48|63780.
10:10:50|63780.
10:10:51|63780.
10:10:52|63780.
10:10:53|63780.01
10:10:54|63780.01
10:10:56|63780.
10:10:57|63780.01
10:10:57|63780.01
10:10:59|63780.
10:11:00|63780.
10:11:02|63780.04
10:11:02|63790.99
10:11:03|63794.28
10:11:05|63794.29
10:11:05|63794.28
10:11:06|63796.4
10:11:07|63796.54
10:11:08|63796.55
10:11:10|63796.54
10:11:10|63796.55
10:11:12|63796.55
10:11:13|63799.99
10:11:13|63800.
10:11:14|63800.
10:11:16|63800.
10:11:17|63799.99
10:11:17|63800.
10:11:19|63800.
10:11:19|63815.15
10:11:20|63815.15
10:11:22|63814.02
10:11:23|63814.01
10:11:24|63814.02
10:11:25|63814.01
10:11:26|63814.01
10:11:27|63812.
10:11:28|63804.02
10:11:29|63800.78
10:11:31|63800.78
10:11:31|63800.79
10:11:33|63798.47
10:11:33|63798.48
10:11:35|63798.35
10:11:36|63798.
10:11:36|63798.
10:11:37|63798.01
10:11:39|63798.
10:11:40|63798.
10:11:41|63798.01
10:11:42|63798.
10:11:43|63798.01
10:11:44|63798.01
10:11:45|63798.01
10:11:47|63798.01
10:11:48|63798.01
10:11:50|63798.01
10:11:51|63798.01
10:11:51|63798.06
10:11:53|63799.18
10:11:54|63799.73
10:11:54|63799.73
10:11:56|63799.87
10:11:57|63799.87
10:11:58|63799.88
10:11:59|63799.88
10:12:00|63800.
10:12:02|63800.
10:12:03|63800.
10:12:04|63800.
10:12:05|63799.73
10:12:06|63799.74
10:12:07|63799.74
10:12:08|63799.73
10:12:09|63799.73
10:12:10|63799.73
10:12:11|63799.73
10:12:12|63799.74
10:12:13|63800.
10:12:14|63800.
10:12:15|63800.
10:12:17|63800.
10:12:17|63800.
10:12:18|63800.
10:12:20|63800.
10:12:21|63800.
10:12:22|63800.01
10:12:23|63800.
10:12:24|63800.57
10:12:24|63800.57
10:12:26|63800.57
10:12:27|63800.57
10:12:27|63800.57
10:12:29|63800.57
10:12:30|63800.58
10:12:31|63810.
10:12:32|63810.
10:12:33|63810.
10:12:34|63810.13
10:12:36|63815.92
10:12:37|63815.92
10:12:37|63815.93
10:12:38|63826.57
10:12:39|63834.85
10:12:40|63838.29
10:12:41|63838.69
10:12:42|63838.69
10:12:43|63838.69
10:12:45|63838.69
10:12:46|63844.32
10:12:47|63844.32
10:12:48|63844.32
10:12:50|63844.32
10:12:50|63844.32
10:12:51|63844.32
10:12:53|63844.33
10:12:54|63844.32
10:12:55|63842.01
10:12:56|63842.
10:12:57|63840.
10:12:58|63820.
10:12:59|63820.01
10:13:00|63825.99
10:13:01|63824.07
10:13:02|63824.06
10:13:04|63830.
10:13:04|63830.
10:13:06|63829.99
10:13:07|63829.99
10:13:07|63829.99
10:13:09|63830.
10:13:10|63830.02
10:13:11|63830.03
10:13:12|63830.03
10:13:12|63830.04
10:13:14|63830.39
10:13:16|63830.04
10:13:16|63830.04
10:13:17|63830.04
10:13:18|63830.04
10:13:20|63830.05
10:13:20|63830.05
10:13:22|63830.05
10:13:23|63830.06
10:13:25|63834.
10:13:26|63834.
10:13:26|63833.99
10:13:27|63830.
10:13:28|63828.
10:13:29|63826.
10:13:30|63822.31
10:13:31|63822.3
10:13:33|63822.3
10:13:33|63822.3
10:13:34|63822.3
10:13:35|63812.46
10:13:37|63806.65
10:13:38|63803.02
10:13:38|63803.01
10:13:39|63800.
10:13:42|63798.01
10:13:43|63798.01
10:13:44|63794.28
10:13:45|63790.
10:13:47|63790.01
10:13:49|63784.01
10:13:50|63784.
10:13:51|63784.01
10:13:53|63784.
10:13:53|63784.
10:13:55|63775.94
10:13:55|63774.
10:13:56|63772.62
10:13:57|63768.67
10:13:58|63767.01
10:13:59|63767.01
10:14:01|63766.38
10:14:01|63766.38
10:14:03|63766.38
10:14:03|63759.22
10:14:05|63759.22
10:14:05|63759.23
10:14:07|63759.23
10:14:08|63759.22
10:14:09|63759.23
10:14:10|63759.22
10:14:11|63759.22
10:14:12|63759.22
10:14:13|63759.23
10:14:14|63759.22
10:14:15|63759.22
10:14:16|63759.22
10:14:17|63759.22
10:14:18|63756.9
10:14:20|63756.91
10:14:21|63756.91
10:14:22|63756.9
10:14:23|63756.9
10:14:24|63756.9
10:14:25|63756.91
10:14:26|63756.91
10:14:27|63756.91
10:14:28|63756.91
10:14:29|63756.91
10:14:30|63756.91
10:14:31|63756.91
10:14:33|63756.91
10:14:33|63756.95
10:14:34|63756.96
10:14:36|63756.95
10:14:36|63756.95
10:14:38|63757.67
10:14:39|63757.68
10:14:40|63757.68
10:14:40|63757.68
10:14:41|63757.68
10:14:43|63757.68
10:14:44|63757.68
10:14:45|63757.68
10:14:46|63758.52
10:14:47|63763.49
10:14:48|63763.99
10:14:49|63763.99
10:14:51|63764.
10:14:52|63764.
10:14:53|63764.
10:14:54|63764.
10:14:54|63764.
10:14:56|63764.
10:14:57|63763.99
10:14:58|63763.99
10:14:59|63763.99
10:15:00|63763.99
10:15:01|63764.
10:15:02|63768.
10:15:03|63767.99
10:15:03|63768.
10:15:06|63768.
10:15:06|63767.99
10:15:07|63767.99
10:15:08|63768.
10:15:10|63768.
10:15:11|63763.99
10:15:12|63757.67
10:15:12|63744.06
10:15:14|63741.91
10:15:15|63734.98
10:15:16|63734.98
10:15:17|63734.98
10:15:17|63724.48
10:15:19|63721.41
10:15:20|63721.42
10:15:21|63721.41
10:15:22|63721.41
10:15:23|63721.41
10:15:23|63721.42
10:15:24|63721.41
10:15:26|63721.41
10:15:27|63721.41
10:15:28|63721.41
10:15:29|63721.42
10:15:30|63721.42
10:15:31|63721.41
10:15:32|63721.42
10:15:33|63721.41
10:15:34|63721.42
10:15:35|63721.42
10:15:36|63721.41
10:15:37|63721.41
10:15:38|63721.41
10:15:39|63721.41
10:15:40|63721.42
10:15:41|63721.41
10:15:42|63721.41
10:15:43|63721.42
10:15:45|63721.99
10:15:45|63729.99
10:15:48|63729.99
10:15:49|63729.99
10:15:50|63733.61
10:15:51|63733.6
10:15:52|63736.
10:15:54|63736.
10:15:55|63736.
10:15:55|63736.
10:15:56|63736.
10:15:58|63736.
10:15:59|63735.99
10:16:00|63735.99
10:16:02|63728.76
10:16:03|63728.75
10:16:04|63722.52
10:16:06|63722.51
10:16:06|63722.51
10:16:07|63722.51
10:16:09|63722.51
10:16:10|63722.51
10:16:11|63722.51
10:16:12|63721.43
10:16:14|63721.43
10:16:15|63721.43
10:16:15|63721.42
10:16:17|63721.42
10:16:17|63721.43
10:16:19|63721.17
10:16:20|63721.16
10:16:21|63720.
10:16:22|63720.
10:16:22|63720.01
10:16:24|63720.01
10:16:25|63720.01
10:16:26|63719.54
10:16:27|63719.55
10:16:28|63719.55
10:16:29|63719.54
10:16:31|63718.77
10:16:32|63718.76
10:16:34|63718.77
10:16:34|63715.35
10:16:35|63715.36
10:16:36|63715.35
10:16:37|63715.35
10:16:38|63715.35
10:16:39|63714.84
10:16:40|63710.8
10:16:41|63710.
10:16:42|63704.19
10:16:43|63701.08
10:16:45|63701.07
10:16:46|63701.07
10:16:48|63701.08
10:16:49|63701.08
10:16:50|63701.08
10:16:50|63701.07
10:16:51|63701.08
10:16:53|63701.08
10:16:54|63701.08
10:16:55|63701.08
10:16:56|63689.83
10:16:57|63689.84
10:16:58|63689.83
10:16:59|63689.83
10:17:00|63689.84
10:17:01|63689.83
10:17:02|63689.83
10:17:03|63689.84
10:17:04|63689.84
10:17:05|63689.84
10:17:07|63689.84
10:17:07|63689.84
10:17:09|63689.83
10:17:09|63689.84
10:17:10|63689.84
10:17:11|63689.84
10:17:13|63689.84
10:17:13|63689.84
10:17:15|63689.84
10:17:16|63689.84
10:17:17|63688.
10:17:18|63688.
10:17:19|63688.
10:17:20|63688.
10:17:21|63688.
10:17:22|63688.
10:17:24|63688.
10:17:25|63688.01
10:17:25|63688.
10:17:27|63688.
10:17:28|63688.
10:17:29|63688.01
10:17:30|63688.
10:17:30|63688.01
10:17:31|63688.01
10:17:33|63688.
10:17:33|63688.
10:17:35|63688.
10:17:35|63688.
10:17:37|63688.
10:17:38|63688.01
10:17:39|63688.01
10:17:40|63688.
10:17:41|63688.01
10:17:42|63688.01
10:17:43|63688.
10:17:44|63688.01
10:17:45|63688.01
10:17:47|63688.
10:17:49|63688.
10:17:50|63681.33
10:17:51|63681.33
10:17:53|63681.34
10:17:54|63680.
10:17:55|63680.
10:17:56|63680.
10:17:58|63680.01
10:17:59|63680.01
10:17:59|63680.
10:18:01|63680.01
10:18:02|63683.7
10:18:03|63683.69
10:18:03|63683.7
10:18:04|63683.69
10:18:06|63683.03
10:18:07|63683.02
10:18:08|63673.42
10:18:09|63673.42
10:18:10|63673.42
10:18:11|63673.41
10:18:12|63673.41
10:18:13|63672.19
10:18:14|63671.93
10:18:15|63671.93
10:18:16|63660.46
10:18:18|63660.
10:18:18|63660.01
10:18:20|63660.01
10:18:20|63660.01
10:18:22|63660.
10:18:23|63660.01
10:18:23|63660.
10:18:24|63664.
10:18:26|63664.08
10:18:27|63664.07
10:18:29|63665.55
10:18:29|63665.99
10:18:31|63666.
10:18:31|63666.
10:18:32|63666.
10:18:34|63666.
10:18:35|63668.49
10:18:36|63668.49
10:18:37|63668.49
10:18:38|63668.5
10:18:39|63668.5
10:18:40|63668.49
10:18:41|63668.5
10:18:42|63668.49
10:18:43|63668.5
10:18:44|63668.49
10:18:45|63668.5
10:18:46|63668.5
10:18:48|63668.49
10:18:49|63668.5
10:18:51|63668.49
10:18:51|63668.49
10:18:52|63668.5
10:18:54|63668.5
10:18:55|63668.5
10:18:56|63668.49
10:18:57|63668.5
10:18:59|63668.5
10:18:59|63668.5
10:19:00|63668.49
10:19:01|63668.5
10:19:03|63668.49
10:19:04|63668.5
10:19:05|63668.49
10:19:06|63668.49
10:19:07|63668.49
10:19:08|63668.5
10:19:08|63668.5
10:19:10|63668.5
10:19:11|63668.49
10:19:12|63676.17
10:19:13|63684.64
10:19:15|63684.63
10:19:15|63684.64
10:19:16|63684.64
10:19:18|63684.64
10:19:18|63684.63
10:19:19|63684.64
10:19:20|63684.63
10:19:22|63684.63
10:19:22|63684.64
10:19:23|63684.64
10:19:25|63684.63
10:19:26|63684.64
10:19:27|63692.
10:19:27|63692.
10:19:28|63695.99
10:19:29|63696.
10:19:31|63695.99
10:19:32|63695.99
10:19:33|63696.
10:19:34|63695.99
10:19:34|63696.
10:19:35|63696.
10:19:36|63695.99
10:19:37|63696.
10:19:38|63696.
10:19:39|63695.99
10:19:41|63695.99
10:19:41|63696.
10:19:43|63696.
10:19:43|63684.65
10:19:45|63684.64
10:19:46|63684.64
10:19:47|63684.65
10:19:49|63684.65
10:19:49|63684.65
10:19:51|63684.65
10:19:53|63684.65
10:19:53|63684.65
10:19:54|63684.65
10:19:55|63684.65
10:19:57|63687.89
10:19:58|63687.88
10:19:59|63687.89
10:20:00|63687.89
10:20:01|63687.89
10:20:02|63687.89
10:20:03|63687.89
10:20:04|63687.88
10:20:05|63687.89
10:20:07|63687.88
10:20:07|63695.43
10:20:08|63695.43
10:20:09|63696.53
10:20:11|63699.99
10:20:12|63700.
10:20:13|63701.08
10:20:13|63704.2
10:20:15|63704.2
10:20:16|63709.34
10:20:17|63709.48
10:20:17|63709.48
10:20:19|63709.49
10:20:19|63709.49
10:20:21|63709.49
10:20:22|63709.49
10:20:23|63709.49
10:20:24|63709.49
10:20:25|63709.49
10:20:26|63704.21
10:20:28|63704.21
10:20:28|63704.21
10:20:29|63704.21
10:20:30|63704.2
10:20:31|63704.2
10:20:32|63704.2
10:20:33|63704.21
10:20:35|63704.2
10:20:35|63704.2
10:20:37|63704.2
10:20:37|63704.21
10:20:38|63704.2
10:20:39|63704.2
10:20:40|63704.2
10:20:41|63704.2
10:20:43|63704.21
10:20:44|63704.2
10:20:45|63704.2
10:20:46|63704.2
10:20:47|63704.2
10:20:47|63704.2
10:20:48|63704.21
10:20:50|63704.2
10:20:51|63704.2
10:20:53|63704.2
10:20:54|63704.2
10:20:54|63704.2
10:20:55|63704.21
10:20:56|63704.2
10:20:57|63704.2
10:20:58|63704.2
10:21:00|63704.21
10:21:01|63704.21
10:21:02|63704.21
10:21:03|63704.2
10:21:04|63704.2
10:21:05|63704.2
10:21:06|63704.21
10:21:08|63704.21
10:21:08|63704.2
10:21:09|63704.21
10:21:11|63704.2
10:21:11|63704.2
10:21:12|63704.21
10:21:15|63704.2
10:21:15|63704.2
10:21:16|63704.2
10:21:18|63704.2
10:21:18|63704.2
10:21:20|63704.2
10:21:21|63704.2
10:21:22|63704.2
10:21:23|63704.2
10:21:23|63704.2
10:21:25|63704.2
10:21:26|63704.21
10:21:27|63704.21
10:21:28|63704.21
10:21:29|63704.21
10:21:30|63704.2
10:21:31|63704.2
10:21:32|63704.21
10:21:33|63704.2
10:21:34|63704.21
10:21:35|63704.21
10:21:36|63704.21
10:21:37|63704.21
10:21:38|63704.21
10:21:39|63704.21
10:21:40|63704.2
10:21:41|63704.2
10:21:42|63704.2
10:21:44|63704.2
10:21:45|63704.2
10:21:45|63704.2
10:21:47|63700.41
10:21:48|63700.
10:21:49|63699.99
10:21:50|63700.
10:21:52|63700.
10:21:53|63699.99
10:21:54|63699.99
10:21:55|63699.99
10:21:56|63699.99
10:21:58|63699.99
10:21:58|63699.99
10:21:59|63699.99
10:22:00|63699.99
10:22:02|63699.99
10:22:03|63700.
10:22:04|63699.99
10:22:05|63700.
10:22:06|63699.99
10:22:07|63699.99
10:22:08|63699.99
10:22:09|63700.
10:22:11|63702.9
10:22:12|63708.72
10:22:12|63710.
10:22:13|63710.
10:22:15|63713.99
10:22:15|63715.85
10:22:17|63720.83
10:22:18|63720.83
10:22:19|63720.84
10:22:20|63720.84
10:22:21|63720.84
10:22:22|63720.83
10:22:23|63720.83
10:22:24|63720.84
10:22:25|63720.83
10:22:25|63720.84
10:22:26|63720.84
10:22:28|63720.83
10:22:29|63720.83
10:22:30|63720.84
10:22:31|63720.84
10:22:32|63720.84
10:22:33|63732.14
10:22:34|63732.15
10:22:35|63732.15
10:22:36|63736.05
10:22:37|63736.06
10:22:38|63741.91
10:22:40|63742.01
10:22:40|63742.
10:22:41|63742.
10:22:43|63742.01
10:22:43|63742.01
10:22:45|63742.01
10:22:45|63742.01
10:22:46|63742.01
10:22:47|63742.
10:22:48|63742.
10:22:49|63742.
10:22:52|63742.
10:22:53|63742.
10:22:54|63742.01
10:22:55|63742.
10:22:56|63742.01
10:22:57|63742.01
10:22:58|63742.01
10:22:59|63742.01
10:23:00|63742.01
10:23:01|63742.
10:23:02|63742.
10:23:03|63742.
10:23:04|63742.
10:23:05|63742.01
10:23:06|63742.01
10:23:07|63738.6
10:23:09|63738.6
10:23:10|63738.61
10:23:11|63738.61
10:23:11|63738.59
10:23:12|63738.59
10:23:14|63737.77
10:23:15|63737.77
10:23:16|63737.78
10:23:16|63737.77
10:23:18|63736.45
10:23:19|63736.45
10:23:20|63736.46
10:23:21|63736.45
10:23:21|63728.63
10:23:23|63722.01
10:23:24|63720.
10:23:25|63720.
10:23:26|63720.01
10:23:27|63720.01
10:23:29|63720.01
10:23:29|63720.01
10:23:30|63720.
10:23:31|63720.
10:23:33|63720.01
10:23:34|63720.01
10:23:36|63720.
10:23:36|63720.01
10:23:37|63720.01
10:23:39|63720.01
10:23:39|63720.01
10:23:41|63720.
10:23:41|63720.01
10:23:43|63720.01
10:23:43|63720.01
10:23:44|63723.3
10:23:45|63725.53
10:23:47|63726.97
10:23:48|63727.69
10:23:49|63727.68
10:23:50|63731.58
10:23:51|63731.58
10:23:53|63731.58
10:23:54|63731.58
10:23:55|63731.58
10:23:56|63731.57
10:23:57|63731.58
10:23:58|63731.57
10:23:59|63731.58
10:24:00|63731.57
10:24:01|63731.57
10:24:02|63731.57
10:24:03|63731.58
10:24:04|63731.58
10:24:06|63731.58
10:24:06|63731.58
10:24:08|63731.58
10:24:09|63731.58
10:24:10|63731.58
10:24:11|63731.58
10:24:11|63731.57
10:24:14|63731.58
10:24:15|63731.57
10:24:16|63731.57
10:24:17|63731.57
10:24:18|63731.57
10:24:19|63731.57
10:24:20|63731.57
10:24:21|63731.57
10:24:21|63731.58
10:24:23|63731.58
10:24:24|63731.58
10:24:25|63731.57
10:24:26|63731.58
10:24:27|63731.58
10:24:28|63731.57
10:24:30|63731.57
10:24:30|63731.58
10:24:31|63731.57
10:24:33|63731.57
10:24:34|63731.57
10:24:35|63731.58
10:24:35|63731.57
10:24:36|63731.57
10:24:37|63731.58
10:24:39|63731.58
10:24:39|63731.57
10:24:41|63731.58
10:24:41|63731.58
10:24:43|63731.57
10:24:44|63731.57
10:24:44|63722.98
10:24:46|63722.97
10:24:46|63722.97
10:24:48|63722.97
10:24:49|63722.98
10:24:50|63722.97
10:24:51|63718.
10:24:52|63718.
10:24:53|63718.
10:24:55|63718.
10:24:56|63718.
10:24:57|63718.
10:24:57|63718.
10:24:58|63718.
10:24:59|63718.
10:25:00|63718.
10:25:02|63718.
10:25:02|63718.01
10:25:03|63718.
10:25:05|63718.01
10:25:06|63713.75
10:25:06|63712.01
10:25:08|63712.
10:25:09|63712.
10:25:09|63712.01
10:25:11|63712.
10:25:12|63712.
10:25:12|63712.
10:25:13|63712.
10:25:15|63712.
10:25:16|63712.
10:25:17|63712.01
10:25:18|63712.01
10:25:19|63712.01
10:25:20|63712.01
10:25:21|63712.01
10:25:22|63712.
10:25:23|63712.
10:25:24|63712.
10:25:25|63712.
10:25:26|63712.01
10:25:27|63712.01
10:25:29|63712.01
10:25:29|63712.01
10:25:30|63712.
10:25:31|63712.
10:25:32|63712.01
10:25:33|63712.
10:25:34|63712.
10:25:35|63712.
10:25:36|63712.
10:25:37|63712.
10:25:38|63712.
10:25:40|63712.
10:25:40|63712.
10:25:42|63712.01
10:25:43|63712.01
10:25:43|63712.01
10:25:45|63712.
10:25:46|63712.01
10:25:47|63712.01
10:25:48|63712.
10:25:48|63712.
10:25:50|63712.01
10:25:50|63712.01
10:25:51|63712.
10:25:53|63712.
10:25:55|63712.01
10:25:57|63712.01
10:25:57|63712.
10:25:58|63712.01
10:25:59|63712.
10:26:00|63712.
10:26:02|63712.
10:26:03|63712.01
10:26:04|63704.2
10:26:04|63704.2
10:26:06|63704.2
10:26:07|63704.2
10:26:08|63704.19
10:26:09|63704.2
10:26:10|63704.2
10:26:11|63704.2
10:26:12|63704.19
10:26:13|63704.19
10:26:14|63704.2
10:26:15|63704.2
10:26:16|63704.19
10:26:17|63704.2
10:26:18|63704.2
10:26:19|63704.2
10:26:21|63704.2
10:26:22|63704.19
10:26:22|63704.19
10:26:24|63704.2
10:26:25|63704.19
10:26:26|63688.8
10:26:27|63685.49
10:26:29|63685.48
10:26:29|63685.48
10:26:30|63685.48
10:26:31|63684.63
10:26:33|63681.94
10:26:33|63673.86
10:26:34|63673.86
10:26:35|63673.85
10:26:36|63673.86
10:26:37|63673.86
10:26:38|63673.86
10:26:39|63673.85
10:26:40|63673.85
10:26:41|63673.86
10:26:43|63693.76
10:26:43|63693.76
10:26:44|63693.76
10:26:45|63693.76
10:26:46|63693.77
10:26:48|63693.77
10:26:48|63693.77
10:26:49|63693.76
10:26:50|63693.76
10:26:51|63693.76
10:26:52|63693.77
10:26:53|63693.77
10:26:55|63693.76
10:26:57|63693.76
10:26:59|63693.76
10:27:01|63693.77
10:27:02|63693.76
10:27:03|63693.76
10:27:04|63693.76
10:27:05|63693.77
10:27:06|63693.77
10:27:07|63693.77
10:27:08|63693.77
10:27:09|63693.77
10:27:10|63693.77
10:27:12|63693.77
10:27:12|63693.77
10:27:14|63693.77
10:27:14|63693.76
10:27:16|63693.77
10:27:17|63693.77
10:27:17|63693.76
10:27:19|63693.76
10:27:20|63685.54
10:27:21|63685.54
10:27:21|63685.55
10:27:22|63685.55
10:27:23|63685.55
10:27:25|63685.54
10:27:26|63685.55
10:27:28|63682.98
10:27:29|63682.73
10:27:30|63682.72
10:27:31|63682.15
10:27:31|63680.51
10:27:33|63680.5
10:27:33|63680.5
10:27:35|63679.67
10:27:35|63678.84
10:27:36|63678.84
10:27:38|63678.84
10:27:39|63675.57
10:27:39|63675.57
10:27:41|63675.57
10:27:42|63675.58
10:27:43|63675.58
10:27:44|63675.58
10:27:45|63675.58
10:27:46|63675.58
10:27:47|63675.58
10:27:48|63675.58
10:27:49|63675.57
10:27:50|63673.42
10:27:51|63673.42
10:27:52|63666.28
10:27:53|63665.61
10:27:54|63665.61
10:27:55|63665.61
10:27:57|63665.61
10:27:58|63665.61
10:28:00|63665.61
10:28:01|63665.61
10:28:02|63665.61
10:28:03|63665.61
10:28:04|63665.62
10:28:05|63665.61
10:28:07|63665.62
10:28:08|63665.62
10:28:08|63665.62
10:28:10|63665.62
10:28:11|63665.62
10:28:12|63665.62
10:28:14|63665.62
10:28:15|63665.62
10:28:15|63665.61
10:28:17|63665.61
10:28:18|63665.62
10:28:19|63665.61
10:28:20|63665.62
10:28:21|63665.62
10:28:22|63665.62
10:28:23|63655.56
10:28:24|63655.57
10:28:26|63655.57
10:28:27|63655.56
10:28:27|63655.56
10:28:29|63653.1
10:28:30|63652.67
10:28:30|63652.67
10:28:32|63652.67
10:28:33|63652.66
10:28:34|63652.67
10:28:35|63652.66
10:28:36|63652.66
10:28:37|63652.67
10:28:38|63652.66
10:28:39|63652.66
10:28:41|63652.67
10:28:41|63652.66
10:28:42|63652.67
10:28:43|63648.57
10:28:44|63645.65
10:28:45|63645.65
10:28:46|63645.66
10:28:47|63645.65
10:28:48|63645.65
10:28:49|63645.66
10:28:50|63645.65
10:28:51|63645.66
10:28:53|63645.66
10:28:53|63645.66
10:28:55|63645.65
10:28:55|63645.65
10:28:57|63645.66
10:28:59|63660.53
10:28:59|63660.53
10:29:02|63659.8
10:29:03|63659.79
10:29:05|63652.57
10:29:06|63652.57
10:29:07|63652.58
10:29:09|63652.57
10:29:10|63652.57
10:29:11|63652.57
10:29:12|63652.58
10:29:13|63652.58
10:29:14|63652.58
10:29:15|63652.58
10:29:16|63652.57
10:29:18|63652.57
10:29:19|63652.57
10:29:19|63652.58
10:29:20|63652.57
10:29:21|63652.57
10:29:22|63652.57
10:29:24|63652.57
10:29:25|63652.57
10:29:25|63652.57
10:29:27|63652.58
10:29:27|63652.57
10:29:29|63652.57
10:29:30|63652.57
10:29:31|63652.57
10:29:32|63652.57
10:29:32|63652.57
10:29:34|63652.57
10:29:35|63652.57
10:29:36|63652.58
10:29:38|63652.58
10:29:38|63652.58
10:29:39|63652.57
10:29:40|63652.57
10:29:42|63652.57
10:29:42|63652.57
10:29:44|63652.57
10:29:45|63652.57
10:29:45|63652.57
10:29:47|63652.57
10:29:49|63652.57
10:29:49|63652.57
10:29:50|63652.57
10:29:51|63652.57
10:29:52|63652.57
10:29:53|63652.57
10:29:55|63652.57
10:29:55|63652.57
10:29:56|63652.57
10:29:58|63652.58
10:29:59|63652.58
10:30:01|63652.58
10:30:02|63652.58
10:30:04|63652.57
10:30:04|63652.57
10:30:06|63652.57
10:30:07|63652.58
10:30:08|63652.58
10:30:09|63652.57
10:30:10|63652.57
10:30:11|63652.57
10:30:12|63652.57
10:30:13|63652.58
10:30:14|63652.58
10:30:16|63652.57
10:30:16|63652.58
10:30:18|63652.58
10:30:19|63652.57
10:30:19|63652.58
10:30:20|63652.57
10:30:21|63652.58
10:30:22|63652.57
10:30:23|63652.49
10:30:24|63648.75
10:30:26|63643.58
10:30:27|63642.65
10:30:27|63642.64
10:30:29|63642.64
10:30:29|63631.52
10:30:31|63626.68
10:30:31|63626.68
10:30:33|63626.68
10:30:34|63626.67
10:30:35|63614.37
10:30:36|63614.38
10:30:37|63614.37
10:30:37|63614.36
10:30:38|63611.85
10:30:40|63611.85
10:30:41|63611.85
10:30:42|63611.84
10:30:43|63611.85
10:30:44|63611.85
10:30:45|63611.84
10:30:46|63608.87
10:30:47|63608.87
10:30:48|63608.87
10:30:49|63608.87
10:30:50|63608.88
10:30:51|63608.87
10:30:53|63608.88
10:30:53|63608.87
10:30:54|63608.87
10:30:55|63608.87
10:30:56|63608.87
10:30:57|63608.88
10:30:58|63608.88
10:31:00|63608.87
10:31:01|63608.88
10:31:03|63608.87
10:31:04|63611.85
10:31:04|63611.85
10:31:05|63611.84
10:31:07|63611.84
10:31:08|63611.85
10:31:09|63613.26
10:31:10|63614.
10:31:11|63613.99
10:31:13|63617.99
10:31:14|63628.
10:31:16|63642.64
10:31:17|63642.64
10:31:18|63642.63
10:31:18|63642.64
10:31:20|63642.63
10:31:22|63642.64
10:31:23|63642.64
10:31:24|63642.64
10:31:25|63642.64
10:31:25|63642.63
10:31:27|63642.63
10:31:28|63642.64
10:31:29|63642.63
10:31:30|63642.63
10:31:32|63642.64
10:31:33|63642.63
10:31:33|63642.63
10:31:35|63642.63
10:31:35|63642.63
10:31:36|63642.63
10:31:37|63642.64
10:31:39|63642.64
10:31:39|63642.63
10:31:41|63642.64
10:31:42|63642.64
10:31:42|63642.64
10:31:44|63642.64
10:31:45|63642.63
10:31:46|63642.64
10:31:47|63642.64
10:31:48|63642.64
10:31:49|63642.63
10:31:51|63643.36
10:31:51|63643.36
10:31:52|63645.09
10:31:53|63646.18
10:31:54|63646.17
10:31:55|63646.17
10:31:56|63646.17
10:31:57|63646.18
10:31:59|63646.18
10:32:00|63646.18
10:32:02|63646.18
10:32:02|63646.18
10:32:04|63646.18
10:32:05|63646.18
10:32:06|63649.99
10:32:07|63649.99
10:32:08|63660.
10:32:09|63661.72
10:32:11|63666.
10:32:12|63670.
10:32:12|63669.99
10:32:14|63670.
10:32:15|63680.
10:32:15|63680.
10:32:17|63680.
10:32:17|63680.
10:32:19|63680.
10:32:20|63679.99
10:32:21|63679.99
10:32:22|63679.99
10:32:23|63679.99
10:32:25|63679.99
10:32:25|63679.99
10:32:27|63679.99
10:32:27|63679.99
10:32:29|63680.
10:32:30|63679.99
10:32:31|63679.99
10:32:32|63679.99
10:32:33|63680.
10:32:34|63679.99
10:32:35|63680.
10:32:37|63679.99
10:32:37|63679.99
10:32:38|63679.99
10:32:40|63680.
10:32:40|63680.
10:32:41|63679.99
10:32:42|63680.
10:32:43|63680.
10:32:44|63680.
10:32:45|63680.
10:32:46|63679.99
10:32:47|63679.99
10:32:48|63679.99
10:32:49|63679.99
10:32:50|63679.99
10:32:52|63679.99
10:32:53|63680.
10:32:54|63679.99
10:32:55|63680.
10:32:56|63680.
10:32:57|63680.
10:32:58|63680.
10:33:00|63679.99
10:33:00|63680.
10:33:02|63679.99
10:33:04|63680.
10:33:05|63679.99
10:33:06|63679.99
10:33:08|63679.99
10:33:08|63680.
10:33:09|63679.99
10:33:10|63679.99
10:33:11|63679.99
10:33:12|63679.99
10:33:13|63679.99
10:33:14|63679.99
10:33:16|63680.
10:33:16|63680.
10:33:17|63680.
10:33:20|63679.99
10:33:21|63679.99
10:33:22|63679.99
10:33:23|63679.99
10:33:24|63680.
10:33:25|63680.
10:33:25|63679.99
10:33:27|63679.99
10:33:28|63679.99
10:33:29|63679.99
10:33:30|63679.99
10:33:30|63679.99
10:33:32|63679.99
10:33:33|63676.6
10:33:34|63676.01
10:33:36|63675.49
10:33:36|63675.5
10:33:37|63675.49
10:33:39|63675.49
10:33:39|63675.49
10:33:40|63675.49
10:33:42|63675.49
10:33:43|63672.79
10:33:44|63672.79
10:33:44|63672.8
10:33:46|63672.79
10:33:46|63672.79
10:33:48|63672.79
10:33:49|63666.42
10:33:49|63666.42
10:33:50|63666.01
10:33:51|63666.
10:33:53|63666.
10:33:54|63666.
10:33:55|63666.
10:33:56|63666.
10:33:57|63666.01
10:33:58|63666.
10:33:59|63666.
10:34:00|63666.01
10:34:02|63662.23
10:34:03|63662.01
10:34:04|63662.01
10:34:05|63671.99
10:34:06|63674.48
10:34:07|63674.48
10:34:09|63674.48
10:34:10|63674.48
10:34:10|63674.49
10:34:11|63674.49
10:34:13|63676.
10:34:13|63675.99
10:34:15|63675.99
10:34:16|63679.82
10:34:16|63679.82
10:34:18|63679.83
10:34:19|63679.83
10:34:20|63680.
10:34:21|63681.32
10:34:22|63681.81
10:34:24|63681.81
10:34:24|63681.81
10:34:25|63681.81
10:34:26|63681.81
10:34:28|63681.81
10:34:29|63681.82
10:34:30|63681.81
10:34:31|63681.82
10:34:32|63681.82
10:34:33|63681.81
10:34:34|63681.82
10:34:35|63681.81
10:34:36|63681.81
10:34:37|63681.77
10:34:39|63681.77
10:34:40|63681.77
10:34:40|63681.34
10:34:41|63680.51
10:34:43|63676.02
10:34:44|63676.01
10:34:45|63676.01
10:34:46|63676.01
10:34:47|63676.01
10:34:48|63676.01
10:34:50|63676.01
10:34:50|63676.02
10:34:51|63676.01
10:34:52|63676.02
10:34:53|63676.02
10:34:54|63676.01
10:34:55|63676.01
10:34:57|63676.02
10:34:57|63676.01
10:34:58|63676.02
10:34:59|63676.01
10:35:01|63676.02
10:35:01|63676.01
10:35:03|63676.01
10:35:04|63676.02
10:35:04|63676.02
10:35:05|63676.02
10:35:07|63676.01
10:35:09|63676.01
10:35:11|63676.01
10:35:12|63664.
10:35:13|63664.
10:35:14|63664.
10:35:15|63664.01
10:35:16|63664.
10:35:18|63660.6
10:35:19|63660.61
10:35:19|63660.6
10:35:20|63660.6
10:35:21|63657.25
10:35:22|63657.25
10:35:24|63657.25
10:35:25|63656.77
10:35:26|63656.77
10:35:27|63656.77
10:35:28|63656.77
10:35:29|63646.94
10:35:30|63643.97
10:35:31|63643.14
10:35:32|63637.
10:35:32|63634.33
10:35:33|63634.32
10:35:35|63634.33
10:35:36|63634.33
10:35:37|63634.32
10:35:38|63634.32
10:35:39|63628.24
10:35:40|63622.42
10:35:41|63622.42
10:35:42|63622.42
10:35:43|63622.43
10:35:44|63622.43
10:35:46|63622.42
10:35:47|63617.17
10:35:48|63611.84
10:35:49|63611.85
10:35:50|63611.85
10:35:51|63611.85
10:35:52|63611.84
10:35:53|63611.85
10:35:54|63611.85
10:35:55|63611.85
10:35:56|63611.85
10:35:58|63611.84
10:35:59|63611.84
10:36:00|63613.35
10:36:00|63619.99
10:36:02|63620.
10:36:02|63620.
10:36:04|63620.
10:36:06|63625.18
10:36:07|63630.69
10:36:08|63632.
10:36:09|63638.99
10:36:10|63639.45
10:36:12|63639.45
10:36:13|63639.45
10:36:14|63639.44
10:36:15|63639.44
10:36:16|63639.44
10:36:17|63639.44
10:36:18|63639.44
10:36:19|63639.44
10:36:20|63634.82
10:36:21|63634.34
10:36:22|63634.34
10:36:24|63634.32
10:36:25|63634.32
10:36:26|63634.32
10:36:26|63634.32
10:36:27|63634.32
10:36:29|63634.33
10:36:29|63634.32
10:36:31|63634.32
10:36:31|63634.33
10:36:32|63634.33
10:36:33|63639.45
10:36:34|63639.44
10:36:36|63639.44
10:36:37|63639.44
10:36:38|63639.45
10:36:39|63639.32
10:36:40|63638.15
10:36:41|63634.32
10:36:42|63634.32
10:36:43|63634.32
10:36:44|63634.33
10:36:45|63634.32
10:36:46|63634.32
10:36:47|63634.33
10:36:48|63634.33
10:36:49|63634.32
10:36:50|63634.32
10:36:51|63634.33
10:36:52|63634.33
10:36:53|63634.32
10:36:54|63634.32
10:36:55|63634.32
10:36:56|63631.52
10:36:57|63629.04
10:36:58|63629.05
10:36:59|63629.05
10:37:00|63628.45
10:37:01|63628.46
10:37:02|63628.45
10:37:03|63628.45
10:37:04|63628.45
10:37:06|63628.45
10:37:08|63628.45
10:37:09|63628.
10:37:10|63628.
10:37:11|63628.01
10:37:12|63628.01
10:37:13|63628.01
10:37:14|63628.
10:37:15|63628.
10:37:16|63628.01
10:37:17|63628.
10:37:19|63628.
10:37:19|63628.
10:37:20|63627.97
10:37:22|63627.97
10:37:23|63627.97
10:37:23|63627.98
10:37:24|63627.97
10:37:25|63627.97
10:37:27|63627.98
10:37:27|63631.52
10:37:28|63631.56
10:37:30|63633.98
10:37:31|63633.99
10:37:32|63633.99
10:37:32|63634.
10:37:34|63634.
10:37:36|63634.
10:37:36|63634.
10:37:38|63633.99
10:37:39|63633.99
10:37:40|63633.99
10:37:41|63633.99
10:37:42|63633.99
10:37:43|63634.
10:37:44|63634.
10:37:46|63643.79
10:37:46|63647.99
10:37:47|63648.
10:37:48|63648.
10:37:49|63648.
10:37:50|63648.
10:37:51|63648.
10:37:52|63648.
10:37:53|63648.
10:37:54|63650.
10:37:55|63650.
10:37:57|63650.
10:37:58|63650.
10:37:58|63649.99
10:38:00|63649.99
10:38:00|63649.99
10:38:02|63649.99
10:38:03|63649.99
10:38:03|63649.99
10:38:05|63649.99
10:38:07|63649.99
10:38:07|63649.99
10:38:09|63649.99
10:38:09|63649.99
10:38:12|63649.99
10:38:13|63649.99
10:38:13|63650.
10:38:14|63650.
10:38:15|63649.99
10:38:17|63649.99
10:38:18|63649.99
10:38:20|63649.99
10:38:22|63650.
10:38:22|63650.
10:38:23|63650.
10:38:24|63649.99
10:38:25|63649.99
10:38:26|63650.
10:38:27|63650.
10:38:28|63650.
10:38:29|63650.
10:38:31|63650.
10:38:31|63649.99
10:38:33|63649.99
10:38:33|63649.99
10:38:35|63649.99
10:38:36|63649.99
10:38:36|63650.98
10:38:38|63659.98
10:38:38|63659.99
10:38:40|63659.99
10:38:41|63659.99
10:38:41|63659.98
10:38:43|63659.99
10:38:44|63665.55
10:38:45|63665.54
10:38:46|63665.54
10:38:47|63665.55
10:38:48|63665.55
10:38:49|63665.55
10:38:50|63665.54
10:38:51|63665.54
10:38:52|63665.55
10:38:53|63665.54
10:38:55|63665.54
10:38:55|63665.55
10:38:56|63665.54
10:38:58|63665.55
10:38:59|63665.55
10:39:00|63665.55
10:39:02|63665.55
10:39:02|63665.55
10:39:03|63665.54
10:39:04|63665.55
10:39:05|63665.54
10:39:07|63665.54
10:39:09|63665.54
10:39:10|63665.54
10:39:11|63665.55
10:39:12|63665.55
10:39:13|63665.54
10:39:14|63665.55
10:39:15|63665.54
10:39:16|63665.54
10:39:17|63665.54
10:39:18|63665.54
10:39:20|63665.03
10:39:20|63665.03
10:39:21|63665.02
10:39:23|63665.02
10:39:24|63665.02
10:39:25|63665.02
10:39:26|63664.72
10:39:27|63664.73
10:39:28|63664.72
10:39:29|63664.73
10:39:31|63664.73
10:39:32|63664.73
10:39:32|63664.72
10:39:34|63664.73
10:39:35|63664.73
10:39:36|63664.73
10:39:37|63664.73
10:39:38|63664.73
10:39:40|63664.72
10:39:40|63664.72
10:39:42|63664.72
10:39:43|63664.72
10:39:43|63664.72
10:39:44|63664.72
10:39:45|63664.72
10:39:47|63664.72
10:39:47|63664.72
10:39:49|63664.72
10:39:49|63664.72
10:39:50|63664.72
10:39:51|63664.72
10:39:52|63664.72
10:39:54|63664.73
10:39:55|63664.72
10:39:55|63664.72
10:39:56|63664.72
10:39:58|63664.73
10:39:59|63664.73
10:40:00|63664.72
10:40:01|63664.73
10:40:02|63664.73
10:40:02|63664.72
10:40:03|63664.72
10:40:05|63664.73
10:40:05|63664.72
10:40:06|63664.73
10:40:09|63664.73
10:40:10|63664.72
10:40:12|63664.72
10:40:14|63664.73
10:40:15|63664.72
10:40:15|63669.99
10:40:17|63669.99
10:40:18|63669.99
10:40:18|63669.99
10:40:20|63669.99
10:40:20|63670.
10:40:22|63669.99
10:40:23|63670.
10:40:23|63669.99
10:40:25|63669.99
10:40:26|63670.
10:40:27|63669.99
10:40:28|63670.
10:40:29|63669.99
10:40:30|63669.99
10:40:31|63670.
10:40:32|63670.
10:40:33|63669.99
10:40:35|63670.
10:40:36|63670.
10:40:37|63669.99
10:40:38|63669.99
10:40:38|63669.99
10:40:39|63670.
10:40:40|63669.99
10:40:42|63669.99
10:40:43|63669.99
10:40:44|63669.99
10:40:45|63669.99
10:40:46|63669.99
10:40:47|63669.99
10:40:48|63663.63
10:40:50|63663.62
10:40:50|63663.63
10:40:52|63663.62
10:40:53|63663.62
10:40:54|63663.62
10:40:55|63663.63
10:40:56|63663.63
10:40:57|63663.63
10:40:58|63663.62
10:40:59|63663.62
10:41:00|63663.62
10:41:01|63663.62
10:41:02|63663.62
10:41:04|63663.62
10:41:04|63663.63
10:41:05|63663.62
10:41:06|63663.62
10:41:07|63663.63
10:41:09|63663.63
10:41:11|63663.62
10:41:13|63663.62
10:41:14|63663.62
10:41:14|63661.98
10:41:15|63661.98
10:41:17|63661.97
10:41:18|63661.97
10:41:19|63661.97
10:41:20|63661.97
10:41:21|63661.98
10:41:22|63661.97
10:41:24|63661.97
10:41:25|63661.97
10:41:26|63661.97
10:41:28|63661.97
10:41:28|63661.97
10:41:29|63661.98
10:41:31|63661.98
10:41:32|63661.97
10:41:33|63661.97
10:41:34|63661.98
10:41:34|63661.97
10:41:36|63661.97
10:41:37|63661.98
10:41:38|63661.98
10:41:39|63661.98
10:41:40|63661.97
10:41:41|63661.97
10:41:42|63661.97
10:41:44|63661.98
10:41:44|63661.98
10:41:45|63661.98
10:41:46|63661.98
10:41:47|63661.97
10:41:48|63661.97
10:41:49|63661.97
10:41:51|63661.97
10:41:51|63661.97
10:41:53|63661.97
10:41:53|63661.97
10:41:54|63661.97
10:41:56|63661.97
10:41:56|63661.97
10:41:57|63661.98
10:41:59|63661.97
10:42:00|63661.97
10:42:01|63661.98
10:42:02|63661.97
10:42:03|63661.97
10:42:04|63661.97
10:42:05|63661.97
10:42:06|63661.97
10:42:07|63661.98
10:42:08|63661.97
10:42:09|63661.97
10:42:11|63661.61
10:42:12|63661.61
10:42:13|63661.56
10:42:14|63661.55
10:42:16|63661.55
10:42:16|63661.55
10:42:17|63661.55
10:42:19|63661.55
10:42:20|63652.
10:42:21|63652.01
10:42:23|63646.46
10:42:24|63646.
10:42:25|63646.
10:42:26|63646.
10:42:26|63646.
10:42:28|63645.99
10:42:29|63643.52
10:42:30|63643.52
10:42:31|63643.53
10:42:32|63643.52
10:42:33|63643.52
10:42:34|63643.52
10:42:35|63643.52
10:42:37|63643.52
10:42:37|63643.52
10:42:38|63643.52
10:42:39|63643.51
10:42:40|63643.51
10:42:42|63643.51
10:42:43|63643.51
10:42:44|63640.65
10:42:44|63640.64
10:42:45|63639.69
10:42:47|63639.47
10:42:47|63637.27
10:42:49|63637.27
10:42:50|63637.27
10:42:51|63637.27
10:42:52|63633.45
10:42:53|63629.78
10:42:54|63624.01
10:42:55|63624.
10:42:56|63624.
10:42:57|63624.01
10:42:59|63624.01
10:43:01|63624.01
10:43:01|63624.
10:43:02|63628.
10:43:04|63628.
10:43:04|63628.
10:43:06|63633.02
10:43:07|63633.01
10:43:08|63633.01
10:43:09|63633.99
10:43:10|63633.99
10:43:12|63634.
10:43:14|63634.
10:43:15|63634.99
10:43:17|63634.99
10:43:17|63634.99
10:43:18|63634.99
10:43:20|63634.99
10:43:21|63634.99
10:43:21|63634.99
10:43:23|63634.99
10:43:24|63634.99
10:43:25|63635.
10:43:27|63634.99
10:43:28|63635.
10:43:29|63634.99
10:43:30|63640.
10:43:31|63640.
10:43:32|63640.
10:43:33|63640.
10:43:34|63640.
10:43:35|63645.87
10:43:36|63645.99
10:43:37|63646.
10:43:38|63646.
10:43:39|63645.99
10:43:40|63645.99
10:43:41|63645.2
10:43:42|63645.2
10:43:43|63645.2
10:43:44|63645.21
10:43:45|63645.2
10:43:46|63645.2
10:43:48|63645.2
10:43:48|63645.2
10:43:50|63645.2
10:43:50|63645.2
10:43:51|63645.2
10:43:52|63645.2
10:43:54|63645.2
10:43:54|63645.2
10:43:55|63645.2
10:43:56|63645.2
10:43:58|63645.2
10:43:58|63645.2
10:44:00|63645.2
10:44:01|63645.21
10:44:02|63645.21
10:44:03|63645.21
10:44:05|63645.21
10:44:05|63646.
10:44:06|63646.01
10:44:07|63647.99
10:44:08|63647.99
10:44:09|63647.99
10:44:10|63648.
10:44:12|63648.
10:44:14|63648.
10:44:16|63648.
10:44:17|63647.99
10:44:17|63647.99
10:44:18|63647.99
10:44:20|63647.99
10:44:21|63648.
10:44:22|63648.
10:44:23|63647.99
10:44:24|63647.99
10:44:25|63647.99
10:44:26|63648.
10:44:28|63648.
10:44:29|63648.
10:44:30|63648.
10:44:31|63647.99
10:44:32|63647.99
10:44:33|63647.99
10:44:34|63648.
10:44:36|63648.
10:44:36|63648.
10:44:37|63647.99
10:44:38|63648.
10:44:40|63647.99
10:44:41|63648.
10:44:43|63647.99
10:44:43|63648.
10:44:44|63647.99
10:44:46|63647.99
10:44:46|63647.99
10:44:47|63647.99
10:44:48|63648.
10:44:50|63647.99
10:44:51|63647.99
10:44:52|63647.99
10:44:53|63648.
10:44:54|63648.
10:44:55|63647.99
10:44:56|63648.
10:44:57|63647.99
10:44:58|63648.
10:45:00|63655.99
10:45:00|63655.99
10:45:02|63655.99
10:45:03|63663.61
10:45:04|63666.
10:45:05|63654.01
10:45:06|63654.01
10:45:07|63654.01
10:45:08|63646.46
10:45:09|63646.
10:45:10|63646.01
10:45:11|63646.01
10:45:12|63646.
10:45:14|63646.
10:45:16|63646.
10:45:17|63646.
10:45:19|63646.
10:45:20|63645.
10:45:22|63624.05
10:45:23|63624.
10:45:24|63624.
10:45:24|63624.
10:45:26|63624.01
10:45:27|63624.
10:45:28|63624.
10:45:30|63624.
10:45:31|63624.
10:45:32|63624.01
10:45:32|63624.01
10:45:34|63624.
10:45:35|63624.
10:45:36|63624.01
10:45:37|63624.
10:45:38|63624.01
10:45:40|63624.01
10:45:40|63624.01
10:45:42|63624.
10:45:43|63624.
10:45:43|63624.
10:45:45|63624.01
10:45:46|63624.01
10:45:47|63624.
10:45:48|63621.01
10:45:49|63621.01
10:45:50|63621.01
10:45:51|63621.01
10:45:52|63620.84
10:45:53|63620.85
10:45:54|63620.84
10:45:55|63620.84
10:45:56|63620.85
10:45:57|63620.85
10:45:58|63620.84
10:45:59|63620.85
10:46:00|63623.85
10:46:02|63627.16
10:46:02|63627.16
10:46:04|63627.16
10:46:04|63627.17
10:46:05|63627.17
10:46:06|63627.17
10:46:07|63627.16
10:46:08|63627.16
10:46:09|63627.17
10:46:11|63616.29
10:46:12|63616.3
10:46:13|63616.
10:46:15|63616.
10:46:16|63615.98
10:46:17|63611.84
10:46:18|63611.84
10:46:19|63611.84
10:46:21|63611.84
10:46:21|63611.85
10:46:22|63611.84
10:46:24|63611.84
10:46:24|63611.84
10:46:25|63611.84
10:46:26|63611.84
10:46:27|63611.84
10:46:29|63611.84
10:46:30|63611.84
10:46:31|63611.84
10:46:32|63611.85
10:46:33|63611.84
10:46:35|63611.84
10:46:35|63611.84
10:46:36|63620.67
10:46:37|63620.67
10:46:38|63629.55
10:46:39|63632.
10:46:40|63632.
10:46:42|63637.99
10:46:43|63639.99
10:46:43|63642.
10:46:45|63641.99
10:46:45|63642.
10:46:46|63642.
10:46:48|63642.
10:46:48|63641.99
10:46:49|63641.99
10:46:50|63641.99
10:46:52|63641.99
10:46:52|63641.99
10:46:53|63642.
10:46:54|63641.99
10:46:55|63641.99
10:46:57|63641.99
10:46:58|63642.
10:46:59|63641.99
10:47:00|63641.99
10:47:01|63634.5
10:47:02|63634.49
10:47:03|63624.54
10:47:04|63624.54
10:47:05|63624.54
10:47:06|63624.54
10:47:07|63624.55
10:47:08|63624.55
10:47:09|63624.54
10:47:10|63624.54
10:47:11|63626.
10:47:12|63626.
10:47:14|63625.99
10:47:15|63626.
10:47:16|63626.
10:47:18|63626.
10:47:19|63626.
10:47:20|63631.99
10:47:20|63632.
10:47:23|63633.98
10:47:24|63634.08
10:47:24|63638.35
10:47:26|63638.36
10:47:26|63638.35
10:47:27|63638.36
10:47:29|63638.36
10:47:30|63638.36
10:47:30|63638.35
10:47:32|63638.35
10:47:33|63638.35
10:47:34|63638.35
10:47:35|63638.35
10:47:37|63638.36
10:47:38|63638.36
10:47:38|63638.35
10:47:40|63638.36
10:47:41|63638.35
10:47:42|63638.35
10:47:43|63638.36
10:47:44|63638.36
10:47:45|63638.36
10:47:46|63638.35
10:47:47|63638.35
10:47:48|63638.36
10:47:49|63638.36
10:47:50|63638.36
10:47:51|63638.36
10:47:52|63638.36
10:47:53|63638.35
10:47:55|63638.35
10:47:55|63638.36
10:47:56|63638.35
10:47:57|63638.35
10:47:58|63638.36
10:47:59|63638.36
10:48:01|63638.35
10:48:01|63638.35
10:48:02|63638.36
10:48:04|63638.36
10:48:05|63638.36
10:48:06|63638.35
10:48:06|63638.35
10:48:08|63638.35
10:48:09|63638.35
10:48:10|63638.35
10:48:11|63638.35
10:48:12|63638.36
10:48:12|63638.36
10:48:14|63638.35
10:48:15|63630.01
10:48:16|63629.03
10:48:17|63627.99
10:48:17|63627.98
10:48:19|63627.98
10:48:20|63627.98
10:48:21|63624.54
10:48:22|63621.14
10:48:23|63621.13
10:48:24|63621.13
10:48:25|63621.13
10:48:26|63621.13
10:48:28|63621.14
10:48:28|63621.14
10:48:30|63621.14
10:48:31|63621.13
10:48:31|63621.13
10:48:33|63621.13
10:48:34|63621.13
10:48:35|63621.13
10:48:36|63621.13
10:48:37|63621.14
10:48:38|63621.14
10:48:39|63621.13
10:48:40|63621.13
10:48:41|63614.
10:48:42|63608.01
10:48:44|63608.01
10:48:44|63608.01
10:48:45|63608.01
10:48:46|63608.
10:48:47|63608.
10:48:48|63608.01
10:48:49|63608.01
10:48:50|63608.
10:48:51|63608.
10:48:52|63608.
10:48:54|63608.01
10:48:54|63608.
10:48:56|63608.
10:48:57|63608.01
10:48:58|63608.01
10:48:59|63608.01
10:49:00|63608.
10:49:01|63608.
10:49:02|63608.
10:49:03|63608.01
10:49:04|63608.01
10:49:05|63608.
10:49:06|63608.01
10:49:07|63608.
10:49:08|63608.01
10:49:09|63608.01
10:49:10|63608.01
10:49:11|63608.01
10:49:12|63608.01
10:49:13|63608.01
10:49:14|63608.01
10:49:15|63608.01
10:49:16|63606.12
10:49:18|63606.13
10:49:20|63606.12
10:49:21|63604.11
10:49:22|63604.
10:49:23|63604.01
10:49:24|63604.
10:49:26|63604.
10:49:26|63604.
10:49:28|63604.01
10:49:29|63604.01
10:49:29|63604.
10:49:30|63604.01
10:49:32|63604.01
10:49:32|63604.
10:49:34|63603.97
10:49:35|63603.97
10:49:36|63603.97
10:49:37|63603.97
10:49:39|63603.97
10:49:40|63603.97
10:49:42|63603.97
10:49:42|63603.98
10:49:43|63603.98
10:49:44|63603.97
10:49:45|63602.67
10:49:47|63602.68
10:49:48|63602.68
10:49:49|63602.67
10:49:49|63602.68
10:49:50|63602.68
10:49:51|63602.67
10:49:52|63602.67
10:49:53|63602.67
10:49:55|63602.68
10:49:56|63602.67
10:49:56|63602.68
10:49:57|63602.67
10:49:59|63602.67
10:50:00|63602.67
10:50:01|63602.68
10:50:02|63602.67
10:50:03|63602.67
10:50:04|63602.68
10:50:05|63602.68
10:50:06|63602.68
10:50:07|63611.99
10:50:08|63612.
10:50:09|63611.81
10:50:10|63607.47
10:50:11|63607.46
10:50:12|63602.63
10:50:13|63602.52
10:50:14|63602.52
10:50:15|63583.62
10:50:16|63583.62
10:50:17|63583.61
10:50:19|63583.62
10:50:19|63583.61
10:50:21|63583.61
10:50:23|63583.22
10:50:23|63581.06
10:50:25|63581.07
10:50:26|63581.06
10:50:26|63573.14
10:50:28|63568.44
10:50:29|63568.18
10:50:30|63568.17
10:50:32|63561.98
10:50:33|63561.98
10:50:34|63561.98
10:50:34|63557.65
10:50:35|63558.
10:50:37|63558.
10:50:37|63558.
10:50:39|63558.
10:50:39|63564.
10:50:41|63563.99
10:50:42|63563.99
10:50:43|63571.75
10:50:44|63573.99
10:50:45|63573.99
10:50:47|63575.99
10:50:48|63576.
10:50:48|63576.
10:50:50|63576.
10:50:50|63576.
10:50:52|63577.57
10:50:52|63577.99
10:50:53|63577.99
10:50:55|63581.98
10:50:56|63583.6
10:50:56|63591.68
10:50:58|63591.99
10:50:59|63591.99
10:51:00|63591.99
10:51:01|63590.86
10:51:02|63590.
10:51:04|63590.
10:51:04|63590.
10:51:06|63584.25
10:51:06|63584.25
10:51:07|63584.25
10:51:08|63584.25
10:51:09|63584.25
10:51:11|63584.25
10:51:11|63584.25
10:51:13|63584.25
10:51:14|63584.21
10:51:14|63584.
10:51:15|63584.01
10:51:17|63582.02
10:51:17|63582.01
10:51:20|63582.
10:51:21|63582.
10:51:22|63582.
10:51:23|63582.
10:51:24|63582.01
10:51:26|63582.
10:51:26|63582.01
10:51:28|63582.01
10:51:29|63582.
10:51:29|63582.
10:51:31|63582.
10:51:32|63582.
10:51:34|63582.01
10:51:35|63582.01
10:51:35|63582.01
10:51:37|63591.
10:51:37|63594.
10:51:40|63593.99
10:51:41|63594.
10:51:42|63594.
10:51:43|63593.99
10:51:44|63594.
10:51:46|63594.
10:51:46|63593.99
10:51:48|63593.99
10:51:48|63593.99
10:51:49|63594.
10:51:51|63594.
10:51:52|63593.99
10:51:53|63593.98
10:51:53|63590.15
10:51:54|63590.15
10:51:56|63586.01
10:51:57|63586.
10:51:59|63586.
10:51:59|63586.01
10:52:00|63586.
10:52:01|63586.01
10:52:02|63587.53
10:52:03|63587.99
10:52:05|63585.85
10:52:06|63585.05
10:52:06|63585.06
10:52:08|63585.05
10:52:09|63585.06
10:52:10|63585.06
10:52:11|63585.06
10:52:12|63585.06
10:52:13|63585.06
10:52:14|63590.
10:52:16|63590.
10:52:17|63590.
10:52:18|63589.99
10:52:19|63590.
10:52:20|63590.
10:52:22|63593.99
10:52:23|63594.
10:52:24|63595.29
10:52:25|63595.28
10:52:26|63595.29
10:52:27|63595.29
10:52:28|63595.29
10:52:30|63595.29
10:52:31|63595.29
10:52:32|63595.29
10:52:33|63595.28
10:52:34|63595.28
10:52:35|63595.29
10:52:36|63595.29
10:52:37|63595.29
10:52:39|63595.28
10:52:40|63595.28
10:52:41|63595.29
10:52:42|63595.28
10:52:43|63595.28
10:52:44|63595.28
10:52:45|63595.29
10:52:47|63595.29
10:52:48|63595.28
10:52:49|63595.29
10:52:50|63595.29
10:52:51|63595.28
10:52:52|63595.29
10:52:52|63595.28
10:52:55|63595.28
10:52:56|63595.29
10:52:56|63595.28
10:52:57|63595.29
10:52:59|63595.28
10:53:00|63595.29
10:53:01|63595.29
10:53:02|63595.28
10:53:03|63595.28
10:53:04|63595.29
10:53:06|63595.28
10:53:07|63595.29
10:53:07|63595.28
10:53:08|63595.28
10:53:09|63595.28
10:53:11|63595.29
10:53:11|63595.28
10:53:13|63595.28
10:53:14|63595.28
10:53:14|63595.28
10:53:15|63595.29
10:53:16|63606.62
10:53:17|63607.85
10:53:18|63607.85
10:53:19|63607.85
10:53:22|63607.85
10:53:22|63610.77
10:53:23|63611.84
10:53:25|63611.84
10:53:26|63642.05
10:53:27|63655.73
10:53:29|63656.
10:53:30|63655.99
10:53:31|63655.99
10:53:32|63655.99
10:53:33|63655.99
10:53:33|63656.
10:53:35|63655.99
10:53:36|63656.
10:53:37|63655.99
10:53:37|63656.
10:53:39|63655.99
10:53:40|63655.99
10:53:41|63655.99
10:53:42|63655.99
10:53:43|63656.
10:53:45|63656.
10:53:46|63655.99
10:53:47|63655.99
10:53:48|63655.99
10:53:49|63655.99
10:53:50|63656.
10:53:51|63663.65
10:53:52|63670.
10:53:54|63669.99
10:53:54|63669.99
10:53:55|63670.
10:53:56|63669.99
10:53:58|63670.
10:53:59|63670.
10:54:00|63670.
10:54:00|63669.99
10:54:02|63669.99
10:54:03|63672.19
10:54:04|63673.41
10:54:05|63678.
10:54:06|63681.76
10:54:07|63684.99
10:54:08|63690.
10:54:09|63690.
10:54:10|63690.
10:54:11|63694.19
10:54:12|63698.35
10:54:13|63698.35
10:54:14|63698.35
10:54:15|63698.35
10:54:16|63698.35
10:54:17|63694.01
10:54:18|63694.01
10:54:19|63694.
10:54:20|63684.
10:54:21|63682.01
10:54:22|63682.
10:54:24|63682.01
10:54:25|63682.
10:54:25|63682.
10:54:27|63682.01
10:54:28|63688.38
10:54:29|63688.38
10:54:30|63692.
10:54:31|63691.99
10:54:32|63691.99
10:54:34|63691.99
10:54:35|63691.99
10:54:37|63692.
10:54:38|63691.99
10:54:40|63692.
10:54:40|63692.
10:54:42|63692.
10:54:43|63693.91
10:54:44|63694.
10:54:45|63693.99
10:54:45|63694.01
10:54:47|63694.6
10:54:48|63694.75
10:54:49|63694.75
10:54:50|63694.76
10:54:51|63694.75
10:54:52|63694.76
10:54:53|63694.75
10:54:54|63694.75
10:54:56|63694.75
10:54:57|63694.75
10:54:58|63694.75
10:54:59|63694.75
10:55:00|63694.76
10:55:02|63694.75
10:55:02|63694.76
10:55:03|63694.
10:55:04|63693.99
10:55:06|63693.99
10:55:07|63686.3
10:55:08|63686.01
10:55:09|63686.
10:55:10|63686.
10:55:11|63686.01
10:55:12|63693.49
10:55:13|63693.49
10:55:14|63693.49
10:55:15|63699.99
10:55:16|63699.98
10:55:17|63699.98
10:55:18|63701.52
10:55:19|63701.52
10:55:20|63701.52
10:55:21|63701.52
10:55:22|63703.17
10:55:23|63704.2
10:55:25|63707.86
10:55:26|63712.91
10:55:27|63712.92
10:55:28|63712.92
10:55:29|63719.38
10:55:30|63719.38
10:55:32|63719.38
10:55:33|63719.38
10:55:34|63719.38
10:55:35|63719.37
10:55:37|63719.38
10:55:39|63719.38
10:55:40|63719.37
10:55:40|63719.37
10:55:41|63719.38
10:55:42|63719.85
10:55:44|63719.84
10:55:45|63719.84
10:55:46|63719.84
10:55:48|63719.85
10:55:49|63719.84
10:55:49|63719.84
10:55:51|63719.84
10:55:52|63732.13
10:55:53|63732.12
10:55:54|63732.13
10:55:55|63732.12
10:55:56|63732.12
10:55:58|63732.12
10:55:59|63732.13
10:55:59|63732.12
10:56:00|63723.3
10:56:02|63716.
10:56:03|63716.
10:56:03|63716.
10:56:04|63712.88
10:56:06|63712.87
10:56:07|63712.87
10:56:08|63710.
10:56:09|63708.
10:56:10|63708.
10:56:11|63708.
10:56:12|63708.
10:56:13|63708.
10:56:14|63708.
10:56:15|63708.01
10:56:16|63708.
10:56:18|63708.01
10:56:19|63708.
10:56:19|63708.
10:56:21|63708.01
10:56:21|63708.
10:56:23|63705.24
10:56:24|63705.25
10:56:25|63705.25
10:56:26|63705.24
10:56:27|63705.24
10:56:29|63705.25
10:56:30|63705.24
10:56:31|63705.24
10:56:32|63705.25
10:56:33|63705.25
10:56:34|63705.24
10:56:35|63705.24
10:56:37|63705.24
10:56:37|63705.24
10:56:38|63705.25
10:56:39|63705.25
10:56:41|63705.24
10:56:41|63705.24
10:56:43|63705.24
10:56:44|63705.25
10:56:44|63705.25
10:56:46|63705.25
10:56:46|63705.25
10:56:47|63705.24
10:56:49|63705.24
10:56:50|63705.24
10:56:51|63705.24
10:56:53|63705.24
10:56:53|63705.24
10:56:54|63705.25
10:56:55|63702.49
10:56:56|63702.48
10:56:57|63702.48
10:56:59|63702.49
10:57:00|63702.48
10:57:00|63702.
10:57:02|63702.
10:57:03|63702.01
10:57:04|63702.
10:57:04|63702.
10:57:05|63705.23
10:57:07|63705.23
10:57:09|63705.23
10:57:09|63705.23
10:57:11|63705.23
10:57:12|63705.24
10:57:14|63705.23
10:57:14|63705.24
10:57:16|63705.24
10:57:17|63705.23
10:57:18|63705.23
10:57:19|63708.
10:57:20|63708.
10:57:21|63707.99
10:57:22|63707.99
10:57:23|63707.99
10:57:24|63707.99
10:57:25|63707.99
10:57:27|63708.
10:57:28|63708.
10:57:29|63707.37
10:57:31|63706.12
10:57:32|63705.39
10:57:33|63705.39
10:57:34|63705.28
10:57:35|63705.27
10:57:37|63705.28
10:57:39|63705.27
10:57:39|63705.27
10:57:41|63705.27
10:57:41|63705.28
10:57:42|63705.28
10:57:44|63705.27
10:57:45|63705.28
10:57:46|63709.54
10:57:47|63709.99
10:57:48|63709.99
10:57:49|63710.
10:57:50|63717.82
10:57:52|63717.83
10:57:52|63714.52
10:57:54|63712.
10:57:55|63712.
10:57:55|63712.
10:57:57|63712.01
10:57:58|63708.71
10:57:59|63708.
10:58:00|63708.01
10:58:01|63708.
10:58:02|63708.01
10:58:03|63708.01
10:58:04|63708.
10:58:05|63708.
10:58:06|63708.01
10:58:07|63708.
10:58:08|63708.01
10:58:09|63708.
10:58:10|63708.01
10:58:11|63708.01
10:58:12|63708.01
10:58:13|63708.
10:58:14|63708.
10:58:15|63708.
10:58:17|63708.
10:58:17|63708.
10:58:18|63708.
10:58:19|63708.01
10:58:20|63708.
10:58:21|63708.01
10:58:22|63708.
10:58:24|63708.01
10:58:25|63708.
10:58:26|63708.
10:58:27|63708.
10:58:28|63708.
10:58:30|63708.01
10:58:31|63708.
10:58:32|63708.
10:58:34|63708.01
10:58:34|63706.22
10:58:36|63706.22
10:58:37|63705.56
10:58:37|63705.56
10:58:40|63705.14
10:58:40|63705.14
10:58:41|63705.14
10:58:43|63704.
10:58:44|63704.
10:58:45|63704.01
10:58:45|63704.01
10:58:46|63704.01
10:58:47|63704.01
10:58:48|63697.8
10:58:50|63697.8
10:58:50|63697.8
10:58:52|63697.81
10:58:52|63684.64
10:58:54|63684.
10:58:55|63680.16
10:58:56|63680.16
10:58:57|63680.16
10:58:58|63680.15
10:58:59|63680.15
10:59:00|63680.15
10:59:01|63680.15
10:59:02|63680.16
10:59:03|63680.16
10:59:04|63680.16
10:59:05|63680.15
10:59:06|63673.79
10:59:07|63673.79
10:59:09|63673.41
10:59:09|63673.42
10:59:10|63673.42
10:59:12|63673.42
10:59:13|63673.42
10:59:14|63673.41
10:59:15|63673.41
10:59:16|63673.42
10:59:17|63673.42
10:59:18|63673.8
10:59:20|63674.
10:59:20|63674.
10:59:22|63674.
10:59:23|63674.
10:59:23|63674.
10:59:25|63674.
10:59:26|63673.99
10:59:28|63673.99
10:59:28|63673.99
10:59:30|63679.66
10:59:32|63680.
10:59:33|63680.
10:59:33|63680.
10:59:35|63680.
10:59:35|63680.
10:59:37|63680.
10:59:38|63680.
10:59:39|63683.99
10:59:40|63684.
10:59:41|63684.
10:59:43|63684.
10:59:44|63686.
10:59:45|63686.
10:59:46|63688.
10:59:47|63688.49
10:59:48|63688.48
10:59:49|63688.48
10:59:50|63688.48
10:59:51|63688.48
10:59:52|63688.48
10:59:53|63688.49
10:59:55|63688.49
10:59:55|63688.48
10:59:56|63688.49
10:59:57|63688.48
10:59:59|63688.48
11:00:00|63688.49
11:00:00|63688.49
11:00:02|63688.49
11:00:03|63688.49
11:00:03|63689.
11:00:05|63688.99
11:00:06|63689.
11:00:06|63688.99
11:00:08|63688.99
11:00:09|63689.
11:00:10|63689.
11:00:11|63689.
11:00:12|63689.
11:00:13|63691.52
11:00:14|63694.
11:00:15|63693.99
11:00:16|63708.7
11:00:18|63678.
11:00:18|63676.
11:00:19|63676.
11:00:20|63676.01
11:00:21|63676.
11:00:22|63676.
11:00:24|63676.01
11:00:24|63676.
11:00:25|63676.
11:00:26|63676.
11:00:27|63683.93
11:00:29|63683.93
11:00:31|63683.93
11:00:32|63683.93
11:00:32|63683.92
11:00:33|63680.49
11:00:35|63680.
11:00:36|63680.
11:00:37|63680.
11:00:38|63680.01
11:00:39|63680.
11:00:40|63680.
11:00:41|63680.01
11:00:42|63680.
11:00:43|63680.
11:00:44|63680.
11:00:45|63686.37
11:00:46|63686.37
11:00:47|63686.37
11:00:49|63686.37
11:00:49|63692.74
11:00:51|63692.75
11:00:53|63692.74
11:00:53|63692.74
11:00:55|63692.74
11:00:56|63692.74
11:00:57|63692.74
11:00:58|63692.74
11:00:58|63692.75
11:01:00|63699.97
11:01:01|63699.97
11:01:01|63699.97
11:01:03|63699.97
11:01:04|63699.98
11:01:05|63699.97
11:01:06|63699.98
11:01:07|63709.12
11:01:08|63709.13
11:01:09|63709.13
11:01:11|63709.12
11:01:12|63709.12
11:01:13|63709.12
11:01:14|63709.13
11:01:15|63709.13
11:01:16|63709.12
11:01:17|63702.01
11:01:18|63700.
11:01:19|63700.
11:01:20|63700.
11:01:21|63709.12
11:01:22|63714.13
11:01:23|63714.13
11:01:24|63714.12
11:01:25|63714.12
11:01:26|63714.13
11:01:27|63714.13
11:01:28|63714.13
11:01:29|63713.74
11:01:30|63713.74
11:01:32|63713.75
11:01:32|63712.44
11:01:33|63712.44
11:01:35|63712.43
11:01:36|63712.44
11:01:37|63712.44
11:01:38|63712.44
11:01:39|63712.44
11:01:40|63712.44
11:01:41|63712.44
11:01:43|63718.41
11:01:44|63718.41
11:01:44|63718.41
11:01:46|63718.41
11:01:47|63718.41
11:01:48|63718.41
11:01:50|63718.41
11:01:50|63718.41
11:01:51|63718.4
11:01:52|63718.4
11:01:54|63718.41
11:01:54|63718.4
11:01:55|63718.41
11:01:57|63718.4
11:01:57|63718.4
11:01:58|63718.41
11:01:59|63718.4
11:02:01|63718.41
11:02:01|63723.42
11:02:02|63723.41
11:02:04|63722.01
11:02:04|63722.01
11:02:05|63722.02
11:02:07|63722.02
11:02:08|63720.33
11:02:08|63720.01
11:02:09|63720.
11:02:11|63720.
11:02:12|63720.
11:02:12|63720.
11:02:13|63720.01
11:02:15|63720.
11:02:16|63720.
11:02:17|63718.4
11:02:17|63718.4
11:02:19|63718.4
11:02:20|63718.4
11:02:21|63718.41
11:02:22|63718.41
11:02:24|63718.4
11:02:24|63718.41
11:02:25|63718.41
11:02:26|63718.41
11:02:28|63710.02
11:02:28|63710.02
11:02:30|63700.01
11:02:32|63703.73
11:02:34|63703.97
11:02:36|63708.71
11:02:37|63708.7
11:02:39|63708.7
11:02:40|63708.7
11:02:41|63708.71
11:02:42|63708.7
11:02:42|63708.7
11:02:44|63708.71
11:02:45|63708.7
11:02:46|63708.7
11:02:47|63708.71
11:02:48|63708.71
11:02:50|63708.71
11:02:50|63708.7
11:02:51|63708.71
11:02:52|63708.7
11:02:54|63708.71
11:02:55|63708.7
11:02:55|63708.7
11:02:56|63708.7
11:02:57|63709.99
11:02:59|63709.98
11:02:59|63709.98
11:03:01|63709.98
11:03:02|63709.98
11:03:03|63709.99
11:03:04|63709.98
11:03:06|63709.98
11:03:07|63709.99
11:03:08|63709.99
11:03:10|63709.98
11:03:10|63713.9
11:03:11|63713.9
11:03:12|63713.91
11:03:13|63713.91
11:03:14|63713.9
11:03:15|63713.91
11:03:17|63715.99
11:03:17|63717.99
11:03:19|63717.99
11:03:20|63719.99
11:03:20|63722.02
11:03:21|63722.01
11:03:23|63722.02
11:03:23|63722.02
11:03:24|63722.01
11:03:26|63722.01
11:03:28|63722.02
11:03:29|63722.01
11:03:30|63722.02
11:03:30|63722.01
11:03:32|63722.01
11:03:33|63732.
11:03:34|63732.
11:03:35|63731.99
11:03:36|63731.99
11:03:37|63734.44
11:03:38|63734.99
11:03:39|63734.98
11:03:40|63736.65
11:03:42|63736.65
11:03:42|63741.91
11:03:44|63742.01
11:03:44|63750.
11:03:45|63749.99
11:03:46|63750.
11:03:48|63749.99
11:03:49|63749.99
11:03:50|63749.99
11:03:51|63749.99
11:03:52|63749.98
11:03:53|63749.98
11:03:54|63744.
11:03:55|63744.
11:03:56|63744.01
11:03:57|63744.
11:03:58|63744.
11:03:59|63744.
11:04:00|63744.
11:04:01|63734.
11:04:02|63732.53
11:04:03|63732.53
11:04:05|63732.
11:04:06|63723.93
11:04:07|63723.92
11:04:08|63723.93
11:04:09|63723.92
11:04:10|63723.92
11:04:11|63723.93
11:04:12|63723.92
11:04:13|63723.93
11:04:14|63723.93
11:04:16|63723.92
11:04:16|63723.92
11:04:17|63723.92
11:04:19|63723.92
11:04:20|63723.93
11:04:21|63723.93
11:04:21|63723.92
11:04:23|63723.92
11:04:23|63723.92
11:04:24|63723.92
11:04:25|63723.92
11:04:27|63723.91
11:04:28|63723.91
11:04:29|63723.91
11:04:29|63723.91
11:04:31|63723.91
11:04:33|63723.91
11:04:34|63723.91
11:04:34|63723.92
11:04:37|63723.92
11:04:38|63723.91
11:04:38|63723.91
11:04:39|63723.91
11:04:41|63723.91
11:04:42|63723.92
11:04:43|63723.91
11:04:44|63723.91
11:04:44|63723.92
11:04:47|63723.91
11:04:47|63723.91
11:04:48|63723.91
11:04:50|63723.91
11:04:51|63723.91
11:04:53|63723.92
11:04:54|63723.91
11:04:55|63723.91
11:04:55|63723.91
11:04:56|63723.91
11:04:58|63723.91
11:04:58|63723.91
11:04:59|63723.91
11:05:01|63723.91
11:05:02|63723.91
11:05:03|63723.91
11:05:05|63723.91
11:05:06|63723.91
11:05:07|63723.91
11:05:08|63723.91
11:05:10|63723.91
11:05:11|63733.61
11:05:11|63733.63
11:05:13|63733.62
11:05:13|63732.18
11:05:14|63732.
11:05:16|63731.12
11:05:17|63730.31
11:05:18|63730.32
11:05:19|63730.31
11:05:20|63730.31
11:05:21|63730.32
11:05:22|63728.
11:05:23|63728.
11:05:24|63728.01
11:05:25|63728.01
11:05:26|63728.01
11:05:27|63728.
11:05:28|63728.01
11:05:29|63728.01
11:05:30|63728.01
11:05:31|63728.01
11:05:32|63728.01
11:05:34|63728.
11:05:36|63728.
11:05:38|63728.01
11:05:38|63728.
11:05:39|63728.
11:05:41|63728.
11:05:41|63728.01
11:05:42|63728.01
11:05:45|63728.
11:05:46|63729.31
11:05:47|63729.63
11:05:48|63729.64
11:05:50|63729.64
11:05:51|63729.63
11:05:52|63724.49
11:05:53|63723.92
11:05:54|63706.43
11:05:55|63704.19
11:05:56|63697.81
11:05:57|63697.82
11:05:58|63697.81
11:05:59|63697.81
11:06:00|63697.81
11:06:02|63697.81
11:06:02|63697.82
11:06:04|63697.81
11:06:05|63697.81
11:06:07|63697.81
11:06:07|63697.82
11:06:08|63703.73
11:06:09|63698.53
11:06:10|63687.81
11:06:12|63685.06
11:06:12|63681.33
11:06:13|63681.33
11:06:14|63681.32
11:06:16|63681.33
11:06:17|63681.32
11:06:17|63681.33
11:06:18|63683.81
11:06:19|63684.
11:06:20|63685.99
11:06:21|63686.
11:06:22|63685.99
11:06:23|63676.83
11:06:24|63676.83
11:06:26|63669.99
11:06:26|63662.24
11:06:28|63654.7
11:06:29|63651.81
11:06:30|63651.8
11:06:30|63651.8
11:06:31|63651.8
11:06:32|63651.81
11:06:35|63651.81
11:06:35|63651.8
11:06:36|63651.81
11:06:39|63651.8
11:06:40|63651.8
11:06:40|63651.8
11:06:42|63651.8
11:06:43|63651.81
11:06:44|63651.81
11:06:45|63651.81
11:06:47|63641.79
11:06:47|63641.8
11:06:48|63641.79
11:06:50|63641.79
11:06:51|63641.79
11:06:53|63641.79
11:06:54|63641.8
11:06:54|63641.8
11:06:55|63641.79
11:06:57|63641.8
11:06:57|63643.13
11:06:58|63643.12
11:06:59|63643.13
11:07:01|63643.12
11:07:01|63643.97
11:07:02|63653.99
11:07:04|63656.
11:07:05|63655.99
11:07:05|63656.
11:07:07|63656.
11:07:07|63656.
11:07:09|63655.99
11:07:09|63656.
11:07:11|63656.
11:07:12|63656.
11:07:12|63663.06
11:07:14|63663.05
11:07:15|63663.06
11:07:16|63667.99
11:07:17|63667.99
11:07:18|63667.99
11:07:19|63667.99
11:07:21|63667.99
11:07:21|63668.
11:07:23|63668.
11:07:23|63668.
11:07:24|63668.
11:07:25|63668.
11:07:26|63667.99
11:07:27|63667.99
11:07:28|63667.99
11:07:29|63667.99
11:07:31|63667.99
11:07:32|63667.99
11:07:33|63667.98
11:07:34|63667.97
11:07:36|63667.97
11:07:37|63667.97
11:07:38|63667.97
11:07:40|63667.98
11:07:41|63667.99
11:07:41|63667.99
11:07:42|63667.98
11:07:44|63667.98
11:07:44|63667.99
11:07:46|63667.99
11:07:47|63667.98
11:07:48|63667.98
11:07:49|63667.99
11:07:50|63667.99
11:07:51|63667.99
11:07:52|63667.98
11:07:53|63667.98
11:07:54|63667.99
11:07:55|63667.99
11:07:56|63667.98
11:07:57|63667.99
11:07:58|63667.99
11:07:59|63667.99
11:08:00|63667.99
11:08:01|63667.99
11:08:03|63667.98
11:08:04|63667.98
11:08:05|63667.99
11:08:05|63667.99
11:08:06|63667.98
11:08:08|63667.98
11:08:09|63667.98
11:08:10|63667.98
11:08:11|63667.98
11:08:12|63667.98
11:08:13|63667.99
11:08:14|63667.99
11:08:15|63667.99
11:08:16|63667.98
11:08:17|63667.99
11:08:19|63667.98
11:08:20|63667.99
11:08:21|63667.99
11:08:21|63667.98
11:08:22|63667.99
11:08:24|63667.99
11:08:24|63667.98
11:08:25|63667.99
11:08:27|63667.99
11:08:27|63667.99
11:08:28|63667.98
11:08:30|63667.98
11:08:31|63667.98
11:08:32|63667.98
11:08:33|63667.99
11:08:34|63667.99
11:08:34|63667.99
11:08:37|63667.99
11:08:38|63667.98
11:08:39|63667.99
11:08:40|63667.99
11:08:41|63667.99
11:08:43|63667.99
11:08:44|63667.98
11:08:44|63667.99
11:08:45|63667.99
11:08:46|63667.99
11:08:48|63667.99
11:08:49|63667.98
11:08:50|63667.98
11:08:52|63667.98
11:08:53|63667.98
11:08:55|63667.98
11:08:55|63667.98
11:08:56|63667.99
11:08:57|63667.98
11:08:58|63667.98
11:08:59|63667.98
11:09:01|63667.98
11:09:01|63667.98
11:09:03|63667.99
11:09:04|63667.99
11:09:05|63667.99
11:09:06|63667.99
11:09:07|63667.98
11:09:08|63667.98
11:09:10|63667.98
11:09:11|63667.98
11:09:11|63667.98
11:09:14|63667.98
11:09:15|63667.98
11:09:15|63667.99
11:09:16|63667.99
11:09:17|63667.99
11:09:18|63667.99
11:09:19|63667.99
11:09:21|63667.99
11:09:21|63667.98
11:09:22|63667.98
11:09:23|63667.99
11:09:25|63667.98
11:09:26|63667.99
11:09:27|63667.98
11:09:27|63667.98
11:09:28|63667.99
11:09:30|63667.98
11:09:31|63667.98
11:09:32|63667.98
11:09:33|63680.03
11:09:34|63681.95
11:09:36|63681.95
11:09:37|63678.68
11:09:38|63678.69
11:09:39|63678.68
11:09:40|63678.68
11:09:41|63678.68
11:09:42|63678.01
11:09:43|63676.34
11:09:45|63675.53
11:09:46|63675.52
11:09:46|63675.52
11:09:47|63675.53
11:09:48|63675.52
11:09:51|63675.52
11:09:51|63675.51
11:09:52|63675.52
11:09:53|63675.51
11:09:54|63675.51
11:09:55|63675.51
11:09:56|63675.52
11:09:57|63675.52
11:09:59|63675.51
11:09:59|63675.51
11:10:01|63675.51
11:10:03|63675.52
11:10:04|63675.52
11:10:05|63668.04
11:10:07|63668.01
11:10:07|63668.01
11:10:10|63668.
11:10:10|63668.
11:10:12|63668.
11:10:12|63668.01
11:10:13|63668.01
11:10:15|63664.18
11:10:16|63664.19
11:10:18|63664.18
11:10:18|63664.18
11:10:20|63664.18
11:10:21|63662.01
11:10:23|63662.01
11:10:24|63662.01
11:10:25|63658.08
11:10:27|63657.84
11:10:27|63657.84
11:10:29|63653.1
11:10:29|63650.61
11:10:31|63650.
11:10:31|63649.03
11:10:33|63648.11
11:10:33|63648.11
11:10:35|63648.11
11:10:36|63648.12
11:10:38|63648.11
11:10:39|63648.11
11:10:40|63648.12
11:10:41|63648.12
11:10:43|63648.12
11:10:44|63648.11
11:10:45|63648.11
11:10:47|63648.11
11:10:48|63648.11
11:10:48|63648.11
11:10:50|63648.11
11:10:50|63648.11
11:10:52|63648.11
11:10:53|63648.11
11:10:54|63648.11
11:10:55|63648.11
11:10:57|63648.11
11:10:58|63648.11
11:10:59|63648.11
11:11:00|63648.11
11:11:01|63648.12
11:11:03|63648.12
11:11:03|63648.11
11:11:05|63648.12
11:11:05|63648.12
11:11:06|63648.11
11:11:08|63648.11
11:11:09|63648.11
11:11:10|63648.11
11:11:11|63648.12
11:11:12|63648.11
11:11:13|63648.12
11:11:14|63648.11
11:11:15|63648.11
11:11:16|63648.11
11:11:17|63648.11
11:11:18|63648.11
11:11:19|63648.11
11:11:20|63648.11
11:11:21|63610.78
11:11:22|63618.
11:11:24|63623.78
11:11:24|63623.77
11:11:27|63623.77
11:11:29|63623.78
11:11:30|63648.74
11:11:31|63648.74
11:11:32|63648.74
11:11:34|63656.42
11:11:35|63660.
11:11:36|63662.
11:11:37|63665.99
11:11:38|63669.31
11:11:39|63669.3
11:11:41|63669.3
11:11:42|63669.31
11:11:43|63669.3
11:11:44|63669.3
11:11:45|63669.99
11:11:46|63670.
11:11:47|63670.
11:11:48|63671.36
11:11:49|63673.41
11:11:50|63673.41
11:11:51|63673.41
11:11:52|63673.42
11:11:53|63673.42
11:11:55|63673.41
11:11:55|63673.41
11:11:56|63673.41
11:11:58|63673.41
11:11:58|63673.41
11:12:00|63673.42
11:12:01|63673.41
11:12:02|63673.41
11:12:03|63673.41
11:12:04|63673.42
11:12:05|63672.26
11:12:06|63672.26
11:12:08|63672.26
11:12:08|63672.27
11:12:09|63672.27
11:12:10|63672.27
11:12:11|63672.26
11:12:12|63672.26
11:12:13|63672.26
11:12:14|63672.26
11:12:16|63672.26
11:12:17|63672.26
11:12:17|63672.27
11:12:19|63672.27
11:12:20|63672.27
11:12:21|63672.27
11:12:22|63672.27
11:12:23|63672.27
11:12:24|63672.26
11:12:25|63672.26
11:12:26|63672.26
11:12:28|63672.26
11:12:28|63672.26
11:12:30|63672.
11:12:32|63672.01
11:12:33|63672.
11:12:34|63672.
11:12:36|63672.
11:12:36|63672.
11:12:38|63672.01
11:12:39|63672.
11:12:42|63672.
11:12:43|63672.
11:12:44|63672.
11:12:45|63672.01
11:12:46|63672.01
11:12:47|63672.01
11:12:48|63672.01
11:12:49|63672.
11:12:50|63672.01
11:12:51|63672.
11:12:53|63672.01
11:12:53|63672.27
11:12:54|63673.42
11:12:56|63673.42
11:12:57|63673.42
11:12:58|63673.41
11:12:59|63673.41
11:13:00|63679.47
11:13:01|63679.46
11:13:02|63679.47
11:13:03|63679.47
11:13:04|63700.01
11:13:05|63700.01
11:13:06|63700.
11:13:07|63700.01
11:13:09|63700.
11:13:10|63700.
11:13:11|63700.
11:13:12|63700.01
11:13:13|63700.
11:13:14|63700.
11:13:15|63700.01
11:13:16|63700.
11:13:17|63700.01
11:13:19|63704.19
11:13:20|63704.19
11:13:20|63704.19
11:13:22|63704.2
11:13:22|63704.19
11:13:23|63704.
11:13:24|63700.
11:13:26|63700.
11:13:28|63700.
11:13:28|63700.
11:13:30|63700.
11:13:30|63698.93
11:13:31|63698.93
11:13:32|63698.94
11:13:33|63698.93
11:13:36|63698.94
11:13:36|63698.93
11:13:37|63698.94
11:13:38|63698.93
11:13:39|63698.93
11:13:41|63698.93
11:13:41|63698.94
11:13:43|63694.6
11:13:44|63694.
11:13:46|63694.
11:13:47|63694.
11:13:48|63694.01
11:13:49|63694.
11:13:51|63694.
11:13:51|63694.01
11:13:53|63694.01
11:13:53|63694.01
11:13:54|63694.01
11:13:55|63694.01
11:13:56|63694.
11:13:58|63694.
11:13:58|63694.01
11:13:59|63694.01
11:14:01|63694.
11:14:01|63694.01
11:14:03|63694.01
11:14:04|63694.
11:14:05|63694.
11:14:06|63694.
11:14:08|63694.01
11:14:08|63694.
11:14:09|63694.
11:14:10|63694.01
11:14:11|63694.01
11:14:13|63694.
11:14:14|63694.
11:14:15|63694.
11:14:16|63694.
11:14:17|63694.
11:14:18|63694.
11:14:19|63694.01
11:14:20|63694.01
11:14:21|63694.
11:14:23|63694.
11:14:24|63694.
11:14:25|63694.
11:14:25|63694.01
11:14:28|63694.
11:14:29|63694.01
11:14:30|63698.79
11:14:31|63698.79
11:14:33|63698.78
11:14:34|63698.78
11:14:35|63698.78
11:14:36|63698.78
11:14:37|63698.79
11:14:39|63706.22
11:14:40|63706.22
11:14:41|63706.22
11:14:42|63706.22
11:14:43|63706.21
11:14:45|63706.21
11:14:46|63706.21
11:14:48|63706.22
11:14:48|63706.21
11:14:49|63706.21
11:14:51|63706.21
11:14:52|63706.21
11:14:53|63706.22
11:14:54|63706.21
11:14:56|63706.21
11:14:58|63706.21
11:14:58|63706.21
11:15:00|63706.21
11:15:02|63706.21
11:15:04|63706.22
11:15:05|63706.21
11:15:06|63706.22
11:15:07|63706.22
11:15:08|63706.21
11:15:09|63706.21
11:15:10|63706.22
11:15:12|63706.21
11:15:13|63706.21
11:15:14|63706.21
11:15:15|63706.21
11:15:17|63706.21
11:15:17|63706.21
11:15:19|63706.21
11:15:20|63706.21
11:15:22|63706.21
11:15:23|63706.22
11:15:23|63706.21
11:15:24|63706.22
11:15:25|63706.21
11:15:27|63706.21
11:15:27|63706.21
11:15:28|63706.21
11:15:30|63706.21
11:15:31|63706.21
11:15:32|63706.22
11:15:34|63682.52
11:15:34|63682.52
11:15:37|63682.52
11:15:37|63682.51
11:15:39|63685.99
11:15:40|63685.99
11:15:42|63685.99
11:15:43|63686.
11:15:44|63686.
11:15:45|63687.21
11:15:46|63687.2
11:15:47|63687.2
11:15:48|63687.21
11:15:49|63687.21
11:15:50|63687.2
11:15:52|63687.2
11:15:52|63687.2
11:15:53|63687.2
11:15:55|63687.2
11:15:55|63687.2
11:15:56|63687.2
11:15:58|63688.79
11:15:58|63688.88
11:16:01|63688.87
11:16:01|63688.87
11:16:02|63688.88
11:16:03|63689.61
11:16:04|63689.6
11:16:05|63689.61
11:16:07|63689.61
11:16:08|63689.61
11:16:09|63695.43
11:16:09|63703.15
11:16:11|63703.15
11:16:12|63703.15
11:16:12|63703.15
11:16:14|63703.15
11:16:15|63703.15
11:16:15|63706.
11:16:17|63706.21
11:16:18|63706.22
11:16:19|63709.53
11:16:20|63709.53
11:16:21|63709.52
11:16:23|63709.52
11:16:23|63709.53
11:16:25|63709.52
11:16:25|63709.52
11:16:26|63709.52
11:16:27|63709.53
11:16:29|63709.52
11:16:30|63709.53
11:16:30|63709.52
11:16:32|63709.52
11:16:32|63709.53
11:16:33|63709.52
11:16:35|63709.53
11:16:37|63709.52
11:16:38|63709.53
11:16:39|63709.52
11:16:40|63709.53
11:16:41|63709.52
11:16:42|63709.52
11:16:43|63709.53
11:16:44|63709.53
11:16:46|63709.53
11:16:48|63709.53
11:16:49|63709.52
11:16:50|63709.52
11:16:51|63709.53
11:16:52|63709.52
11:16:54|63709.52
11:16:54|63709.52
11:16:55|63710.78
11:16:57|63710.86
11:16:58|63710.87
11:16:59|63710.87
11:16:59|63710.86
11:17:00|63719.99
11:17:01|63720.57
11:17:03|63723.99
11:17:03|63723.99
11:17:05|63739.14
11:17:05|63739.14
11:17:07|63732.
11:17:08|63732.
11:17:09|63732.
11:17:10|63732.
11:17:12|63732.
11:17:12|63732.01
11:17:14|63724.48
11:17:15|63714.36
11:17:16|63709.52
11:17:17|63709.52
11:17:18|63704.19
11:17:19|63704.2
11:17:20|63704.2
11:17:22|63704.2
11:17:22|63704.2
11:17:24|63704.19
11:17:25|63704.19
11:17:26|63704.19
11:17:28|63704.2
11:17:29|63704.19
11:17:30|63704.19
11:17:31|63704.2
11:17:32|63704.19
11:17:33|63704.19
11:17:35|63704.19
11:17:36|63704.19
11:17:38|63704.19
11:17:40|63704.2
11:17:40|63704.19
11:17:41|63704.19
11:17:42|63704.19
11:17:44|63704.19
11:17:46|63704.19
11:17:46|63704.2
11:17:48|63704.2
11:17:48|63704.19
11:17:50|63704.19
11:17:51|63704.19
11:17:52|63704.19
11:17:53|63704.19
11:17:54|63704.19
11:17:55|63704.19
11:17:56|63704.2
11:17:57|63704.2
11:17:58|63704.19
11:17:59|63704.19
11:18:00|63704.2
11:18:01|63704.2
11:18:02|63704.19
11:18:03|63704.2
11:18:04|63704.19
11:18:05|63705.83
11:18:06|63706.44
11:18:08|63707.05
11:18:09|63707.05
11:18:11|63711.99
11:18:11|63712.98
11:18:13|63712.98
11:18:14|63712.99
11:18:15|63712.98
11:18:16|63712.98
11:18:17|63712.98
11:18:17|63723.65
11:18:19|63725.99
11:18:20|63725.99
11:18:21|63726.
11:18:22|63726.
11:18:24|63726.
11:18:24|63725.99
11:18:25|63725.99
11:18:26|63725.99
11:18:28|63725.99
11:18:28|63725.99
11:18:30|63725.99
11:18:31|63727.99
11:18:32|63727.99
11:18:33|63728.86
11:18:34|63728.86
11:18:36|63728.87
11:18:38|63728.86
11:18:38|63728.86
11:18:39|63728.86
11:18:40|63728.86
11:18:42|63728.86
11:18:42|63728.86
11:18:43|63731.99
11:18:44|63731.99
11:18:46|63731.99
11:18:48|63732.
11:18:48|63732.
11:18:50|63732.
11:18:51|63726.
11:18:52|63726.
11:18:54|63726.
11:18:54|63726.
11:18:56|63726.
11:18:57|63726.
11:18:57|63726.
11:18:58|63726.01
11:19:00|63726.
11:19:01|63726.
11:19:01|63726.
11:19:03|63726.
11:19:04|63726.01
11:19:05|63726.
11:19:06|63726.01
11:19:07|63726.
11:19:09|63726.
11:19:09|63726.
11:19:11|63726.
11:19:12|63726.01
11:19:14|63726.
11:19:15|63726.
11:19:16|63726.
11:19:17|63726.
11:19:18|63726.01
11:19:19|63726.01
11:19:20|63726.01
11:19:22|63729.86
11:19:22|63729.99
11:19:23|63729.99
11:19:25|63729.99
11:19:25|63730.
11:19:27|63729.99
11:19:28|63729.99
11:19:28|63730.
11:19:30|63729.99
11:19:31|63730.
11:19:32|63730.
11:19:33|63729.99
11:19:34|63729.99
11:19:35|63729.99
11:19:37|63730.
11:19:37|63729.99
11:19:38|63731.12
11:19:39|63731.99
11:19:40|63731.99
11:19:41|63731.99
11:19:43|63733.61
11:19:45|63734.
11:19:46|63733.99
11:19:47|63733.99
11:19:48|63733.99
11:19:49|63733.99
11:19:50|63734.1
11:19:51|63748.23
11:19:53|63748.23
11:19:53|63750.
11:19:54|63750.
11:19:55|63750.
11:19:56|63749.99
11:19:58|63749.99
11:19:59|63750.
11:20:00|63749.99
11:20:01|63749.99
11:20:02|63750.
11:20:03|63755.
11:20:03|63755.
11:20:05|63754.99
11:20:06|63754.99
11:20:07|63754.99
11:20:08|63752.13
11:20:09|63750.
11:20:11|63744.4
11:20:12|63744.01
11:20:13|63744.01
11:20:14|63742.
11:20:15|63742.
11:20:16|63740.03
11:20:18|63740.03
11:20:19|63740.03
11:20:19|63740.03
11:20:21|63740.03
11:20:22|63740.03
11:20:22|63740.03
11:20:24|63740.04
11:20:25|63740.03
11:20:25|63740.04
11:20:28|63740.04
11:20:29|63740.04
11:20:30|63740.04
11:20:31|63740.04
11:20:32|63740.04
11:20:33|63740.04
11:20:35|63740.04
11:20:36|63740.03
11:20:37|63740.03
11:20:38|63740.04
11:20:39|63740.04
11:20:40|63740.08
11:20:40|63740.08
11:20:41|63740.08
11:20:42|63740.08
11:20:45|63740.09
11:20:46|63740.09
11:20:46|63740.08
11:20:47|63740.08
11:20:49|63740.08
11:20:50|63740.09
11:20:51|63740.09
11:20:52|63740.09
11:20:53|63740.09
11:20:54|63740.09
11:20:55|63740.08
11:20:56|63740.08
11:20:57|63740.08
11:20:58|63740.08
11:20:59|63740.08
11:21:00|63740.08
11:21:01|63740.09
11:21:03|63740.08
11:21:03|63740.08
11:21:04|63740.08
11:21:05|63740.08
11:21:06|63740.09
11:21:07|63740.09
11:21:08|63740.09
11:21:10|63740.09
11:21:11|63742.89
11:21:12|63746.27
11:21:13|63746.26
11:21:14|63746.26
11:21:15|63752.49
11:21:17|63752.49
11:21:17|63752.49
11:21:18|63752.71
11:21:19|63752.71
11:21:21|63752.71
11:21:22|63752.72
11:21:22|63752.71
11:21:23|63752.72
11:21:25|63752.72
11:21:25|63752.72
11:21:27|63756.84
11:21:28|63756.84
11:21:30|63763.21
11:21:31|63763.21
11:21:32|63763.22
11:21:33|63763.22
11:21:34|63763.21
11:21:36|63763.22
11:21:37|63765.77
11:21:38|63765.77
11:21:38|63765.77
11:21:40|63765.77
11:21:41|63780.78
11:21:42|63780.78
11:21:44|63784.14
11:21:45|63784.14
11:21:45|63785.69
11:21:46|63788.
11:21:47|63793.98
11:21:49|63793.98
11:21:50|63793.98
11:21:50|63793.98
11:21:51|63793.98
11:21:53|63793.98
11:21:54|63793.99
11:21:56|63793.98
11:21:56|63793.98
11:21:58|63793.98
11:21:59|63792.01
11:21:59|63786.32
11:22:01|63786.32
11:22:02|63786.31
11:22:03|63786.31
11:22:04|63784.19
11:22:05|63784.14
11:22:06|63784.15
11:22:07|63784.14
11:22:08|63784.14
11:22:09|63784.14
11:22:10|63784.14
11:22:11|63784.14
11:22:12|63784.14
11:22:13|63784.15
11:22:14|63784.14
11:22:15|63784.15
11:22:17|63784.14
11:22:18|63780.79
11:22:19|63780.79
11:22:20|63780.79
11:22:21|63780.79
11:22:22|63780.79
11:22:24|63764.
11:22:25|63763.23
11:22:26|63756.
11:22:27|63756.
11:22:27|63756.
11:22:29|63758.53
11:22:31|63759.06
11:22:32|63759.05
11:22:34|63759.05
11:22:35|63759.06
11:22:35|63759.06
11:22:37|63759.06
11:22:39|63759.05
11:22:39|63759.05
11:22:41|63759.05
11:22:41|63759.06
11:22:43|63759.06
11:22:43|63759.06
11:22:44|63759.06
11:22:46|63759.06
11:22:48|63759.05
11:22:49|63759.05
11:22:50|63759.06
11:22:51|63759.06
11:22:52|63759.05
11:22:53|63759.05
11:22:54|63759.06
11:22:55|63759.06
11:22:57|63759.06
11:22:58|63759.06
11:22:58|63759.06
11:23:00|63759.05
11:23:02|63759.05
11:23:02|63759.05
11:23:04|63759.05
11:23:04|63759.05
11:23:06|63759.05
11:23:08|63765.99
11:23:08|63765.99
11:23:10|63765.99
11:23:11|63765.99
11:23:11|63765.99
11:23:13|63766.
11:23:14|63765.99
11:23:15|63769.6
11:23:16|63777.99
11:23:17|63778.
11:23:18|63778.
11:23:19|63778.
11:23:20|63777.99
11:23:21|63777.99
11:23:22|63778.
11:23:23|63777.99
11:23:24|63777.99
11:23:26|63777.99
11:23:27|63777.99
11:23:28|63778.
11:23:29|63778.
11:23:31|63778.
11:23:33|63778.
11:23:34|63777.99
11:23:36|63777.99
11:23:38|63778.
11:23:39|63777.99
11:23:40|63777.99
11:23:42|63777.99
11:23:42|63777.99
11:23:43|63777.99
11:23:44|63777.99
11:23:46|63777.99
11:23:47|63777.99
11:23:47|63778.
11:23:49|63777.99
11:23:50|63777.99
11:23:51|63778.
11:23:53|63778.
11:23:53|63777.99
11:23:54|63777.99
11:23:55|63777.99
11:23:56|63777.99
11:23:58|63777.99
11:23:59|63777.99
11:23:59|63777.99
11:24:00|63777.99
11:24:02|63777.99
11:24:03|63777.99
11:24:04|63777.99
11:24:05|63777.99
11:24:06|63777.99
11:24:07|63777.99
11:24:08|63777.99
11:24:09|63777.99
11:24:10|63777.99
11:24:11|63777.99
11:24:12|63778.
11:24:13|63778.
11:24:14|63777.99
11:24:15|63778.
11:24:16|63778.
11:24:17|63778.
11:24:18|63778.
11:24:19|63777.99
11:24:20|63778.
11:24:21|63777.99
11:24:23|63777.99
11:24:24|63777.99
11:24:25|63774.28
11:24:26|63773.93
11:24:27|63773.93
11:24:27|63773.92
11:24:28|63773.93
11:24:29|63773.93
11:24:31|63773.93
11:24:32|63773.92
11:24:34|63773.92
11:24:35|63773.93
11:24:35|63773.92
11:24:37|63773.92
11:24:38|63773.93
11:24:40|63773.93
11:24:40|63772.62
11:24:42|63772.
11:24:43|63770.71
11:24:44|63770.7
11:24:44|63770.7
11:24:46|63770.71
11:24:48|63770.7
11:24:48|63770.7
11:24:50|63770.71
11:24:51|63766.81
11:24:51|63762.65
11:24:53|63762.65
11:24:54|63762.64
11:24:55|63762.65
11:24:55|63762.65
11:24:57|63762.65
11:24:58|63762.65
11:24:59|63762.64
11:24:59|63762.65
11:25:01|63762.64
11:25:02|63762.64
11:25:03|63762.65
11:25:04|63762.65
11:25:05|63762.71
11:25:06|63762.71
11:25:07|63762.7
11:25:08|63762.7
11:25:09|63762.71
11:25:10|63762.71
11:25:11|63762.7
11:25:12|63762.71
11:25:13|63762.7
11:25:15|63762.7
11:25:15|63762.7
11:25:17|63762.7
11:25:18|63762.7
11:25:18|63762.7
11:25:19|63762.7
11:25:21|63762.7
11:25:21|63762.71
11:25:23|63762.71
11:25:24|63762.7
11:25:24|63772.01
11:25:25|63773.83
11:25:27|63773.83
11:25:28|63773.82
11:25:29|63773.83
11:25:30|63773.82
11:25:31|63773.83
11:25:32|63773.82
11:25:33|63773.83
11:25:35|63773.83
11:25:36|63773.82
11:25:38|63773.82
11:25:38|63773.82
11:25:39|63773.83
11:25:40|63773.82
11:25:41|63773.63
11:25:42|63773.62
11:25:44|63779.99
11:25:45|63779.99
11:25:46|63779.99
11:25:47|63779.99
11:25:48|63779.99
11:25:49|63779.99
11:25:50|63779.99
11:25:51|63779.99
11:25:52|63780.
11:25:53|63780.
11:25:54|63780.
11:25:55|63779.99
11:25:56|63779.99
11:25:57|63779.99
11:25:59|63779.99
11:25:59|63779.99
11:26:00|63780.
11:26:02|63779.99
11:26:02|63779.99
11:26:03|63779.99
11:26:04|63779.99
11:26:05|63780.
11:26:07|63780.
11:26:08|63780.
11:26:09|63779.99
11:26:09|63784.14
11:26:11|63786.65
11:26:12|63786.64
11:26:13|63786.64
11:26:14|63787.26
11:26:15|63787.26
11:26:15|63787.26
11:26:17|63789.99
11:26:18|63790.87
11:26:19|63790.87
11:26:20|63790.87
11:26:20|63790.88
11:26:22|63790.88
11:26:23|63790.87
11:26:24|63790.87
11:26:25|63790.88
11:26:26|63790.88
11:26:27|63790.87
11:26:28|63790.88
11:26:29|63790.87
11:26:29|63790.87
11:26:31|63790.87
11:26:31|63790.88
11:26:34|63790.87
11:26:35|63790.87
11:26:36|63795.86
11:26:37|63796.54
11:26:38|63796.55
11:26:39|63796.54
11:26:40|63796.55
11:26:42|63796.55
11:26:43|63796.55
11:26:43|63827.34
11:26:45|63833.03
11:26:46|63833.2
11:26:47|63833.2
11:26:48|63891.84
11:26:50|63856.01
11:26:51|63876.09
11:26:51|63872.
11:26:53|63876.01
11:26:54|63885.76
11:26:55|63885.77
11:26:55|63885.76
11:26:56|63883.29
11:26:57|63882.
11:26:59|63878.02
11:27:00|63878.01
11:27:01|63874.
11:27:02|63874.01
11:27:04|63868.96
11:27:05|63866.25
11:27:07|63852.01
11:27:07|63850.64
11:27:08|63850.
11:27:09|63850.
11:27:11|63850.
11:27:11|63850.01
11:27:13|63850.
11:27:14|63850.
11:27:15|63850.
11:27:16|63850.01
11:27:17|63850.
11:27:18|63850.
11:27:19|63850.01
11:27:20|63850.
11:27:21|63850.01
11:27:22|63850.
11:27:23|63850.01
11:27:24|63851.46
11:27:25|63851.45
11:27:26|63851.46
11:27:28|63851.45
11:27:28|63851.45
11:27:29|63846.12
11:27:30|63840.1
11:27:31|63840.1
11:27:33|63840.09
11:27:34|63840.1
11:27:36|63834.02
11:27:37|63834.01
11:27:39|63834.02
11:27:39|63836.53
11:27:41|63842.
11:27:41|63850.
11:27:43|63851.99
11:27:43|63853.99
11:27:45|63854.86
11:27:46|63857.28
11:27:47|63859.24
11:27:47|63864.19
11:27:49|63869.99
11:27:50|63870.
11:27:50|63869.99
11:27:52|63869.99
11:27:52|63870.
11:27:53|63869.99
11:27:54|63869.99
11:27:56|63869.98
11:27:57|63860.6
11:27:58|63860.01
11:27:59|63860.01
11:28:00|63860.
11:28:02|63860.
11:28:03|63860.01
11:28:05|63860.01
11:28:05|63860.01
11:28:07|63860.01
11:28:08|63860.01
11:28:08|63860.
11:28:10|63860.
11:28:11|63860.01
11:28:12|63860.01
11:28:12|63860.01
11:28:14|63860.01
11:28:15|63860.
11:28:16|63860.
11:28:17|63860.01
11:28:18|63838.
11:28:19|63834.01
11:28:20|63844.
11:28:22|63843.99
11:28:22|63844.
11:28:23|63843.99
11:28:24|63843.99
11:28:25|63844.
11:28:26|63843.99
11:28:27|63844.
11:28:28|63833.7
11:28:29|63833.69
11:28:31|63830.85
11:28:31|63828.01
11:28:32|63843.17
11:28:34|63843.71
11:28:36|63848.7
11:28:36|63848.7
11:28:37|63848.7
11:28:38|63848.7
11:28:40|63848.7
11:28:40|63848.69
11:28:41|63858.
11:28:43|63858.
11:28:43|63860.
11:28:44|63859.99
11:28:46|63859.99
11:28:47|63860.
11:28:49|63863.13
11:28:50|63863.13
11:28:51|63863.13
11:28:52|63863.13
11:28:53|63863.13
11:28:54|63863.13
11:28:54|63863.13
11:28:56|63863.13
11:28:57|63863.13
11:28:59|63863.13
11:28:59|63863.13
11:29:00|63863.13
11:29:01|63863.12
11:29:03|63863.12
11:29:03|63863.12
11:29:04|63863.12
11:29:06|63863.12
11:29:07|63863.13
11:29:08|63863.12
11:29:09|63863.12
11:29:10|63863.12
11:29:11|63851.46
11:29:12|63851.46
11:29:13|63848.98
11:29:14|63848.81
11:29:15|63848.81
11:29:16|63848.81
11:29:17|63848.8
11:29:18|63848.81
11:29:19|63848.8
11:29:21|63844.58
11:29:21|63844.58
11:29:22|63844.58
11:29:23|63844.58
11:29:25|63844.58
11:29:25|63837.59
11:29:27|63837.58
11:29:27|63837.58
11:29:29|63837.58
11:29:30|63837.58
11:29:30|63837.58
11:29:31|63837.59
11:29:32|63837.58
11:29:34|63837.58
11:29:35|63837.58
11:29:36|63837.58
11:29:38|63834.
11:29:38|63834.
11:29:39|63834.
11:29:42|63834.
11:29:43|63834.
11:29:43|63834.
11:29:45|63834.
11:29:45|63834.
11:29:46|63834.
11:29:47|63834.
11:29:50|63834.
11:29:51|63834.01
11:29:52|63834.
11:29:53|63834.
11:29:54|63834.
11:29:56|63834.01
11:29:57|63834.
11:29:58|63834.
11:29:59|63834.
11:30:00|63834.01
11:30:01|63834.01
11:30:03|63834.01
11:30:04|63834.
11:30:05|63861.26
11:30:07|63861.26
11:30:07|63861.25
11:30:09|63863.8
11:30:10|63867.23
11:30:11|63857.73
11:30:11|63853.79
11:30:13|63852.
11:30:14|63852.01
11:30:16|63852.01
11:30:17|63849.49
11:30:18|63848.98
11:30:19|63848.98
11:30:21|63834.
11:30:22|63827.33
11:30:23|63827.33
11:30:24|63820.
11:30:25|63814.64
11:30:26|63812.46
11:30:27|63810.96
11:30:28|63810.96
11:30:30|63810.96
11:30:30|63810.97
11:30:32|63810.97
11:30:33|63810.97
11:30:34|63810.96
11:30:35|63810.97
11:30:36|63810.97
11:30:37|63810.96
11:30:38|63810.96
11:30:39|63810.97
11:30:40|63810.97
11:30:42|63810.97
11:30:43|63810.96
11:30:44|63810.96
11:30:46|63813.42
11:30:47|63813.42
11:30:48|63813.75
11:30:48|63813.98
11:30:50|63813.98
11:30:51|63813.98
11:30:52|63813.98
11:30:53|63813.98
11:30:55|63813.98
11:30:56|63817.26
11:30:57|63817.26
11:30:59|63817.26
11:31:00|63817.25
11:31:00|63817.25
11:31:02|63817.26
11:31:03|63817.25
11:31:04|63812.
11:31:05|63810.96
11:31:06|63810.96
11:31:08|63810.97
11:31:09|63810.96
11:31:10|63810.96
11:31:11|63810.96
11:31:12|63810.96
11:31:13|63810.96
11:31:14|63810.96
11:31:15|63810.96
11:31:16|63810.97
11:31:17|63810.97
11:31:18|63810.96
11:31:19|63810.97
11:31:20|63810.97
11:31:21|63810.97
11:31:23|63810.97
11:31:24|63810.97
11:31:24|63810.97
11:31:26|63800.02
11:31:27|63800.02
11:31:27|63800.02
11:31:28|63803.99
11:31:30|63807.99
11:31:31|63810.
11:31:31|63809.99
11:31:33|63809.99
11:31:34|63809.99
11:31:35|63810.
11:31:36|63809.99
11:31:37|63809.99
11:31:38|63808.19
11:31:40|63806.25
11:31:41|63806.
11:31:41|63802.01
11:31:43|63802.
11:31:44|63802.01
11:31:46|63802.01
11:31:46|63802.
11:31:47|63802.
11:31:49|63802.01
11:31:49|63802.01
11:31:51|63802.01
11:31:53|63802.01
11:31:54|63802.
11:31:55|63802.
11:31:56|63802.01
11:31:58|63802.
11:31:59|63802.
11:32:00|63802.
11:32:00|63802.
11:32:02|63802.
11:32:03|63802.
11:32:03|63802.
11:32:04|63802.01
11:32:06|63802.
11:32:06|63802.
11:32:08|63802.01
11:32:09|63804.86
11:32:10|63804.86
11:32:11|63804.87
11:32:13|63806.
11:32:13|63806.
11:32:14|63806.
11:32:16|63806.
11:32:17|63806.
11:32:18|63806.
11:32:19|63806.
11:32:20|63805.99
11:32:22|63805.99
11:32:22|63806.
11:32:24|63805.99
11:32:24|63805.99
11:32:25|63806.
11:32:27|63806.
11:32:28|63802.
11:32:29|63785.07
11:32:30|63781.21
11:32:32|63774.01
11:32:32|63774.01
11:32:33|63774.02
11:32:34|63774.01
11:32:35|63774.02
11:32:36|63776.
11:32:37|63775.99
11:32:39|63775.99
11:32:40|63776.
11:32:41|63776.
11:32:42|63775.99
11:32:42|63776.
11:32:44|63775.99
11:32:46|63775.99
11:32:48|63775.99
11:32:49|63775.99
11:32:50|63775.99
11:32:51|63779.26
11:32:52|63789.22
11:32:53|63791.13
11:32:54|63790.05
11:32:55|63791.12
11:32:57|63796.85
11:32:57|63803.69
11:32:59|63806.
11:33:00|63812.
11:33:01|63811.99
11:33:02|63811.99
11:33:03|63815.78
11:33:04|63815.78
11:33:05|63816.06
11:33:06|63817.02
11:33:08|63820.
11:33:09|63819.99
11:33:09|63824.91
11:33:11|63827.34
11:33:12|63831.55
11:33:13|63835.99
11:33:14|63835.99
11:33:15|63835.99
11:33:16|63834.37
11:33:18|63834.38
11:33:19|63834.38
11:33:20|63834.37
11:33:21|63834.37
11:33:22|63834.37
11:33:23|63834.37
11:33:24|63834.37
11:33:25|63834.37
11:33:27|63834.38
11:33:28|63834.38
11:33:29|63855.51
11:33:30|63855.5
11:33:31|63855.5
11:33:32|63855.51
11:33:33|63855.5
11:33:34|63855.5
11:33:35|63855.5
11:33:36|63855.51
11:33:37|63855.5
11:33:38|63855.5
11:33:40|63855.51
11:33:41|63855.5
11:33:42|63855.5
11:33:42|63855.5
11:33:43|63855.5
11:33:45|63855.5
11:33:47|63856.42
11:33:49|63856.42
11:33:50|63856.43
11:33:52|63856.43
11:33:53|63856.42
11:33:54|63860.78
11:33:55|63860.78
11:33:56|63865.98
11:33:58|63867.24
11:33:59|63867.24
11:33:59|63867.24
11:34:01|63870.38
11:34:02|63876.37
11:34:03|63876.37
11:34:04|63876.37
11:34:05|63876.37
11:34:06|63876.37
11:34:07|63876.38
11:34:08|63876.37
11:34:10|63876.37
11:34:10|63876.37
11:34:12|63870.02
11:34:13|63879.99
11:34:14|63880.
11:34:15|63879.99
11:34:16|63880.
11:34:18|63885.77
11:34:18|63885.76
11:34:19|63885.77
11:34:20|63885.76
11:34:21|63885.77
11:34:22|63885.77
11:34:23|63885.76
11:34:24|63885.76
11:34:26|63883.01
11:34:26|63880.01
11:34:27|63880.
11:34:29|63872.22
11:34:29|63870.44
11:34:30|63870.43
11:34:32|63870.01
11:34:32|63868.07
11:34:33|63868.
11:34:35|63868.
11:34:36|63868.01
11:34:37|63868.
11:34:38|63868.01
11:34:39|63868.
11:34:40|63868.
11:34:41|63868.
11:34:42|63868.
11:34:43|63868.
11:34:45|63868.
11:34:45|63868.
11:34:46|63868.01
11:34:48|63868.01
11:34:49|63868.01
11:34:50|63868.
11:34:51|63868.01
11:34:52|63868.
11:34:54|63868.01
11:34:54|63868.
11:34:55|63870.43
11:34:58|63870.43
11:34:58|63870.42
11:35:00|63870.42
11:35:00|63870.42
11:35:01|63874.
11:35:03|63874.86
11:35:03|63877.92
11:35:05|63881.35
11:35:06|63881.99
11:35:07|63881.99
11:35:08|63881.99
11:35:09|63884.6
11:35:11|63884.59
11:35:11|63884.59
11:35:13|63884.59
11:35:14|63884.59
11:35:14|63884.6
11:35:16|63884.59
11:35:17|63884.59
11:35:18|63884.61
11:35:19|63887.5
11:35:20|63887.5
11:35:20|63887.49
11:35:22|63887.5
11:35:22|63887.5
11:35:24|63887.49
11:35:25|63887.49
11:35:26|63887.49
11:35:28|63887.49
11:35:29|63887.5
11:35:30|63887.49
11:35:31|63887.49
11:35:33|63887.49
11:35:34|63887.49
11:35:35|63887.49
11:35:37|63887.49
11:35:38|63887.49
11:35:38|63886.1
11:35:39|63886.09
11:35:41|63884.67
11:35:41|63884.64
11:35:42|63884.64
11:35:44|63884.64
11:35:45|63877.2
11:35:46|63866.
11:35:47|63868.9
11:35:49|63868.89
11:35:50|63868.89
11:35:51|63868.89
11:35:52|63868.89
11:35:53|63868.9
11:35:54|63868.89
11:35:54|63868.89
11:35:56|63868.89
11:35:57|63868.9
11:35:58|63868.89
11:35:59|63868.9
11:36:00|63868.9
11:36:01|63868.9
11:36:02|63868.9
11:36:03|63868.89
11:36:04|63875.99
11:36:05|63866.
11:36:06|63866.
11:36:07|63866.
11:36:08|63866.
11:36:09|63866.
11:36:10|63866.
11:36:11|63866.
11:36:12|63866.01
11:36:14|63866.01
11:36:14|63866.
11:36:15|63866.01
11:36:16|63861.95
11:36:17|63861.71
11:36:18|63861.71
11:36:20|63861.71
11:36:21|63860.56
11:36:22|63858.11
11:36:23|63858.01
11:36:24|63858.01
11:36:24|63858.01
11:36:26|63858.01
11:36:27|63856.47
11:36:27|63856.46
11:36:30|63856.46
11:36:31|63856.47
11:36:33|63856.46
11:36:35|63856.46
11:36:36|63856.46
11:36:37|63856.46
11:36:38|63856.47
11:36:40|63856.46
11:36:41|63856.47
11:36:42|63856.47
11:36:44|63856.46
11:36:45|63856.47
11:36:45|63856.46
11:36:48|63856.47
11:36:49|63856.46
11:36:50|63856.46
11:36:50|63856.47
11:36:51|63856.49
11:36:52|63857.99
11:36:53|63857.98
11:36:55|63857.98
11:36:56|63857.98
11:36:57|63857.98
11:36:58|63857.98
11:36:59|63857.98
11:37:00|63857.99
11:37:01|63857.98
11:37:02|63857.99
11:37:03|63857.99
11:37:04|63857.99
11:37:05|63857.99
11:37:06|63857.98
11:37:07|63857.98
11:37:08|63857.98
11:37:09|63857.98
11:37:10|63857.98
11:37:11|63857.98
11:37:12|63857.99
11:37:13|63857.99
11:37:15|63857.98
11:37:15|63857.98
11:37:16|63857.98
11:37:17|63857.98
11:37:19|63867.24
11:37:20|63868.89
11:37:21|63868.89
11:37:22|63868.9
11:37:23|63868.9
11:37:25|63868.9
11:37:26|63868.89
11:37:26|63868.89
11:37:27|63868.9
11:37:28|63868.9
11:37:30|63871.99
11:37:32|63872.
11:37:33|63871.99
11:37:35|63872.
11:37:35|63871.99
11:37:37|63872.
11:37:39|63871.99
11:37:40|63872.
11:37:40|63871.99
11:37:41|63872.
11:37:43|63871.99
11:37:44|63871.99
11:37:45|63871.99
11:37:46|63872.
11:37:47|63872.
11:37:49|63871.99
11:37:50|63872.
11:37:51|63871.99
11:37:51|63872.
11:37:53|63872.
11:37:54|63872.
11:37:55|63871.99
11:37:56|63871.99
11:37:57|63871.99
11:37:58|63872.
11:37:59|63871.99
11:38:01|63871.99
11:38:01|63872.
11:38:02|63876.48
11:38:03|63876.49
11:38:04|63876.48
11:38:06|63876.48
11:38:07|63876.48
11:38:07|63876.48
11:38:09|63876.49
11:38:10|63876.49
11:38:11|63876.48
11:38:12|63876.48
11:38:13|63876.48
11:38:14|63876.49
11:38:16|63876.48
11:38:17|63876.49
11:38:17|63876.48
11:38:19|63876.49
11:38:20|63876.49
11:38:21|63876.48
11:38:22|63876.49
11:38:23|63876.48
11:38:24|63876.48
11:38:25|63876.48
11:38:26|63872.
11:38:27|63872.
11:38:28|63872.
11:38:29|63874.72
11:38:31|63877.98
11:38:32|63880.
11:38:33|63881.86
11:38:35|63881.86
11:38:35|63881.86
11:38:37|63881.86
11:38:39|63881.86
11:38:40|63881.85
11:38:41|63881.86
11:38:43|63881.86
11:38:44|63881.85
11:38:44|63873.88
11:38:46|63871.99
11:38:47|63871.99
11:38:48|63871.98
11:38:50|63871.99
11:38:50|63871.99
11:38:51|63871.99
11:38:53|63871.99
11:38:54|63871.99
11:38:54|63871.99
11:38:56|63871.99
11:38:57|63871.99
11:38:57|63871.99
11:38:58|63871.99
11:38:59|63871.99
11:39:01|63871.99
11:39:02|63871.98
11:39:03|63871.98
11:39:04|63871.98
11:39:06|63871.98
11:39:06|63871.98
11:39:07|63871.98
11:39:08|63871.98
11:39:10|63871.99
11:39:10|63871.99
11:39:12|63871.98
11:39:12|63871.98
11:39:14|63871.98
11:39:15|63871.98
11:39:15|63871.98
11:39:16|63871.98
11:39:18|63871.98
11:39:19|63871.99
11:39:20|63871.99
11:39:20|63871.98
11:39:22|63871.99
11:39:23|63871.98
11:39:24|63871.99
11:39:24|63871.98
11:39:25|63871.98
11:39:27|63871.99
11:39:27|63874.69
11:39:29|63877.2
11:39:30|63877.2
11:39:31|63881.84
11:39:32|63881.83
11:39:33|63881.84
11:39:35|63881.84
11:39:35|63881.84
11:39:36|63881.84
11:39:38|63881.84
11:39:39|63881.84
11:39:39|63881.84
11:39:41|63881.84
11:39:43|63881.83
11:39:43|63881.84
11:39:44|63881.84
11:39:46|63881.84
11:39:46|63881.83
11:39:48|63881.84
11:39:50|63881.83
11:39:51|63881.84
11:39:52|63881.85
11:39:53|63881.85
11:39:54|63881.84
11:39:55|63882.18
11:39:56|63882.61
11:39:57|63882.61
11:39:59|63882.62
11:40:00|63882.93
11:40:01|63882.93
11:40:03|63882.93
11:40:04|63884.6
11:40:05|63887.49
11:40:06|63898.78
11:40:06|63898.77
11:40:07|63898.78
11:40:09|63898.78
11:40:10|63898.77
11:40:12|63900.
11:40:12|63893.8
11:40:14|63884.45
11:40:14|63876.01
11:40:15|63881.82
11:40:16|63881.81
11:40:18|63881.81
11:40:18|63881.81
11:40:19|63881.82
11:40:20|63881.81
11:40:22|63881.82
11:40:22|63881.81
11:40:24|63881.84
11:40:25|63881.9
11:40:26|63885.99
11:40:28|63885.99
11:40:28|63885.98
11:40:29|63886.24
11:40:30|63886.25
11:40:31|63886.25
11:40:32|63886.25
11:40:34|63890.
11:40:35|63892.
11:40:36|63895.98
11:40:38|63897.12
11:40:39|63897.38
11:40:40|63899.99
11:40:41|63899.99
11:40:42|63899.99
11:40:43|63899.99
11:40:44|63900.
11:40:46|63900.
11:40:47|63899.99
11:40:48|63899.99
11:40:49|63899.99
11:40:50|63899.99
11:40:51|63899.99
11:40:52|63899.99
11:40:53|63900.
11:40:54|63899.99
11:40:55|63899.99
11:40:56|63900.
11:40:57|63900.
11:40:58|63899.99
11:40:59|63899.99
11:41:00|63899.99
11:41:01|63896.
11:41:03|63896.
11:41:05|63894.42
11:41:06|63894.42
11:41:07|63894.41
11:41:08|63894.41
11:41:08|63894.41
11:41:09|63894.41
11:41:10|63894.42
11:41:12|63894.42
11:41:13|63890.
11:41:14|63880.
11:41:15|63872.01
11:41:16|63871.98
11:41:17|63871.98
11:41:18|63871.98
11:41:20|63871.98
11:41:20|63864.75
11:41:22|63862.27
11:41:23|63862.27
11:41:23|63862.26
11:41:25|63862.26
11:41:26|63862.26
11:41:26|63860.6
11:41:27|63860.57
11:41:29|63860.57
11:41:29|63860.56
11:41:30|63860.56
11:41:32|63860.56
11:41:32|63860.56
11:41:35|63860.56
11:41:36|63860.56
11:41:37|63860.57
11:41:38|63860.56
11:41:40|63860.56
11:41:41|63860.56
11:41:42|63860.57
11:41:43|63860.57
11:41:45|63860.57
11:41:46|63860.56
11:41:47|63860.56
11:41:48|63860.55
11:41:49|63859.58
11:41:50|63859.58
11:41:51|63859.58
11:41:52|63859.59
11:41:54|63854.01
11:41:55|63854.01
11:41:56|63854.01
11:41:57|63854.
11:41:58|63854.
11:42:00|63854.
11:42:01|63854.
11:42:01|63854.01
11:42:04|63854.01
11:42:05|63854.
11:42:05|63854.
11:42:07|63858.
11:42:07|63858.
11:42:08|63858.
11:42:09|63862.24
11:42:11|63862.25
11:42:12|63862.25
11:42:12|63862.24
11:42:13|63862.24
11:42:14|63862.25
11:42:16|63862.24
11:42:16|63862.25
11:42:17|63862.25
11:42:19|63862.25
11:42:20|63862.25
11:42:20|63862.24
11:42:21|63873.16
11:42:22|63873.88
11:42:24|63879.79
11:42:25|63879.79
11:42:26|63879.78
11:42:27|63879.78
11:42:28|63879.78
11:42:28|63879.79
11:42:29|63879.79
11:42:31|63879.79
11:42:32|63879.78
11:42:33|63879.78
11:42:34|63879.78
11:42:34|63879.79
11:42:37|63879.78
11:42:38|63879.78
11:42:40|63885.99
11:42:40|63885.99
11:42:42|63885.99
11:42:43|63885.99
11:42:44|63886.
11:42:45|63886.
11:42:46|63885.99
11:42:46|63885.99
11:42:48|63887.16
11:42:49|63887.49
11:42:49|63887.49
11:42:50|63896.
11:42:52|63896.
11:42:52|63896.01
11:42:53|63896.
11:42:56|63896.01
11:42:57|63896.
11:42:57|63896.01
11:42:59|63896.01
11:42:59|63896.01
11:43:00|63896.01
11:43:02|63896.
11:43:02|63896.01
11:43:03|63896.
11:43:04|63896.01
11:43:06|63896.01
11:43:07|63896.
11:43:07|63896.
11:43:09|63896.
11:43:10|63896.
11:43:11|63896.
11:43:12|63896.
11:43:13|63896.01
11:43:14|63896.01
11:43:16|63896.01
11:43:16|63896.01
11:43:18|63896.
11:43:19|63896.
11:43:19|63896.
11:43:20|63896.
11:43:21|63896.01
11:43:22|63896.01
11:43:23|63896.01
11:43:24|63896.
11:43:26|63896.
11:43:26|63896.01
11:43:27|63896.
11:43:29|63896.
11:43:30|63896.01
11:43:31|63896.01
11:43:32|63896.01
11:43:33|63896.01
11:43:33|63896.01
11:43:35|63896.01
11:43:36|63896.01
11:43:38|63897.21
11:43:40|63897.2
11:43:41|63897.21
11:43:43|63897.2
11:43:44|63897.26
11:43:46|63897.26
11:43:47|63897.25
11:43:48|63897.26
11:43:48|63897.26
11:43:50|63897.25
11:43:51|63897.25
11:43:52|63897.25
11:43:53|63897.26
11:43:54|63897.26
11:43:55|63897.25
11:43:56|63897.26
11:43:58|63897.26
11:43:59|63897.25
11:44:00|63897.25
11:44:01|63897.26
11:44:02|63897.26
11:44:03|63897.26
11:44:04|63897.25
11:44:05|63897.26
11:44:06|63897.25
11:44:07|63897.26
11:44:09|63897.26
11:44:09|63897.26
11:44:11|63897.26
11:44:12|63897.25
11:44:13|63897.26
11:44:14|63897.25
11:44:15|63897.26
11:44:16|63897.26
11:44:17|63897.25
11:44:19|63897.26
11:44:19|63897.26
11:44:20|63897.25
11:44:21|63897.26
11:44:22|63897.25
11:44:24|63897.25
11:44:24|63897.26
11:44:25|63897.26
11:44:26|63897.26
11:44:27|63897.25
11:44:28|63897.26
11:44:30|63897.25
11:44:31|63897.26
11:44:32|63897.26
11:44:33|63897.25
11:44:34|63897.26
11:44:35|63897.25
11:44:36|63897.26
11:44:38|63897.26
11:44:39|63897.25
11:44:40|63897.25
11:44:41|63897.25
11:44:42|63897.25
11:44:43|63897.26
11:44:44|63897.25
11:44:45|63897.25
11:44:47|63897.26
11:44:48|63897.25
11:44:49|63897.26
11:44:50|63897.26
11:44:51|63897.25
11:44:52|63897.25
11:44:53|63897.25
11:44:54|63897.26
11:44:55|63897.26
11:44:56|63897.26
11:44:57|63897.26
11:44:58|63897.25
11:44:59|63897.26
11:45:00|63897.26
11:45:01|63897.26
11:45:03|63897.25
11:45:03|63897.26
11:45:04|63897.26
11:45:06|63897.26
11:45:07|63897.25
11:45:07|63897.26
11:45:08|63897.26
11:45:09|63897.64
11:45:10|63897.64
11:45:12|63897.64
11:45:12|63897.64
11:45:14|63897.65
11:45:15|63900.
11:45:16|63899.99
11:45:16|63899.99
11:45:17|63900.
11:45:18|63900.
11:45:20|63900.
11:45:21|63900.
11:45:21|63912.59
11:45:23|63912.59
11:45:24|63912.59
11:45:25|63912.59
11:45:26|63912.59
11:45:26|63912.6
11:45:27|63912.59
11:45:29|63912.6
11:45:30|63912.6
11:45:31|63912.59
11:45:32|63912.59
11:45:33|63912.6
11:45:34|63902.
11:45:35|63902.
11:45:36|63902.01
11:45:37|63902.
11:45:38|63902.
11:45:40|63902.
11:45:41|63880.
11:45:42|63879.22
11:45:43|63879.23
11:45:44|63879.22
11:45:45|63879.23
11:45:47|63879.22
11:45:47|63884.67
11:45:49|63884.66
11:45:50|63893.99
11:45:51|63893.99
11:45:52|63893.99
11:45:54|63893.99
11:45:54|63893.99
11:45:55|63894.
11:45:56|63894.
11:45:57|63894.
11:45:58|63895.72
11:45:59|63895.99
11:46:00|63895.99
11:46:01|63899.61
11:46:02|63904.92
11:46:04|63908.74
11:46:05|63919.67
11:46:06|63919.68
11:46:07|63918.
11:46:09|63918.01
11:46:10|63916.
11:46:10|63916.
11:46:11|63916.
11:46:13|63916.01
11:46:14|63916.
11:46:14|63916.21
11:46:15|63916.21
11:46:16|63916.21
11:46:17|63916.21
11:46:18|63920.
11:46:20|63920.
11:46:20|63920.
11:46:21|63919.99
11:46:22|63919.99
11:46:23|63919.99
11:46:25|63920.
11:46:26|63919.99
11:46:26|63924.61
11:46:27|63924.61
11:46:28|63924.61
11:46:30|63924.61
11:46:31|63924.61
11:46:31|63924.61
11:46:32|63924.62
11:46:34|63924.61
11:46:35|63924.62
11:46:36|63924.62
11:46:37|63924.61
11:46:38|63924.62
11:46:39|63924.61
11:46:41|63924.61
11:46:43|63924.62
11:46:44|63924.62
11:46:45|63924.62
11:46:45|63924.62
11:46:47|63924.62
11:46:48|63924.62
11:46:49|63924.61
11:46:49|63924.62
11:46:51|63924.62
11:46:52|63924.62
11:46:53|63924.61
11:46:54|63924.62
11:46:55|63924.62
11:46:56|63924.62
11:46:57|63924.61
11:46:59|63924.61
11:46:59|63924.61
11:47:01|63926.19
11:47:02|63926.2
11:47:03|63926.19
11:47:04|63926.19
11:47:05|63926.19
11:47:06|63927.01
11:47:07|63927.49
11:47:09|63927.83
11:47:09|63931.99
11:47:10|63932.
11:47:12|63931.99
11:47:12|63932.
11:47:14|63932.22
11:47:15|63937.16
11:47:16|63937.16
11:47:16|63926.2
11:47:18|63920.36
11:47:19|63920.01
11:47:20|63920.
11:47:20|63920.01
11:47:22|63920.01
11:47:23|63920.
11:47:24|63932.08
11:47:25|63932.09
11:47:26|63932.08
11:47:27|63932.08
11:47:28|63932.09
11:47:29|63932.08
11:47:30|63932.09
11:47:31|63932.08
11:47:32|63932.08
11:47:33|63932.08
11:47:34|63932.09
11:47:35|63932.08
11:47:37|63932.08
11:47:37|63932.09
11:47:39|63932.09
11:47:40|63932.08
11:47:41|63932.08
11:47:42|63932.08
11:47:43|63932.08
11:47:45|63932.09
11:47:46|63932.09
11:47:48|63935.3
11:47:49|63935.92
11:47:50|63932.1
11:47:51|63932.09
11:47:53|63932.1
11:47:54|63932.09
11:47:55|63932.1
11:47:57|63932.1
11:47:57|63932.1
11:47:58|63932.09
11:47:59|63932.09
11:48:01|63932.09
11:48:02|63932.09
11:48:02|63932.09
11:48:04|63932.82
11:48:05|63932.81
11:48:06|63932.81
11:48:07|63932.81
11:48:08|63932.82
11:48:09|63932.81
11:48:10|63932.82
11:48:11|63932.81
11:48:12|63932.82
11:48:13|63932.81
11:48:14|63932.82
11:48:15|63932.82
11:48:16|63932.82
11:48:17|63932.81
11:48:18|63932.81
11:48:19|63932.81
11:48:20|63932.81
11:48:22|63932.81
11:48:22|63932.82
11:48:23|63932.81
11:48:25|63932.81
11:48:26|63932.82
11:48:26|63932.82
11:48:28|63932.81
11:48:28|63932.81
11:48:29|63933.
11:48:31|63932.99
11:48:32|63933.
11:48:34|63933.
11:48:34|63933.
11:48:35|63932.99
11:48:36|63932.99
11:48:38|63932.99
11:48:38|63932.99
11:48:40|63933.
11:48:42|63933.
11:48:43|63933.
11:48:45|63932.99
11:48:45|63932.99
11:48:47|63932.99
11:48:48|63933.
11:48:49|63933.
11:48:50|63932.99
11:48:51|63932.99
11:48:52|63932.99
11:48:54|63932.99
11:48:55|63908.17
11:48:56|63908.18
11:48:57|63908.18
11:48:58|63908.17
11:48:59|63908.17
11:49:00|63908.18
11:49:00|63902.01
11:49:02|63902.
11:49:03|63902.
11:49:04|63902.01
11:49:05|63898.78
11:49:06|63898.
11:49:07|63898.01
11:49:08|63894.
11:49:09|63891.31
11:49:10|63876.
11:49:11|63862.24
11:49:13|63860.6
11:49:13|63858.11
11:49:14|63850.
11:49:15|63849.99
11:49:16|63850.
11:49:18|63850.
11:49:19|63856.4
11:49:20|63856.4
11:49:21|63856.39
11:49:23|63860.56
11:49:23|63860.55
11:49:24|63860.55
11:49:26|63860.55
11:49:27|63860.55
11:49:28|63860.55
11:49:29|63860.55
11:49:30|63860.55
11:49:32|63860.55
11:49:32|63860.56
11:49:33|63860.56
11:49:35|63863.94
11:49:36|63864.4
11:49:36|63864.4
11:49:37|63864.39
11:49:39|63864.39
11:49:40|63864.4
11:49:41|63864.39
11:49:41|63864.4
11:49:44|63864.39
11:49:45|63864.39
11:49:47|63858.1
11:49:48|63841.57
11:49:48|63841.56
11:49:49|63841.56
11:49:50|63844.83
11:49:52|63845.4
11:49:52|63845.4
11:49:54|63846.
11:49:55|63846.15
11:49:56|63846.15
11:49:57|63850.01
11:49:58|63848.
11:50:00|63848.
11:50:01|63848.01
11:50:02|63829.61
11:50:03|63829.62
11:50:04|63829.61
11:50:05|63829.61
11:50:06|63829.62
11:50:07|63829.61
11:50:09|63829.61
11:50:10|63829.62
11:50:11|63829.61
11:50:12|63820.35
11:50:14|63813.3
11:50:14|63803.81
11:50:15|63803.78
11:50:16|63800.
11:50:18|63798.36
11:50:19|63800.49
11:50:19|63800.49
11:50:21|63796.54
11:50:22|63796.54
11:50:23|63783.41
11:50:24|63780.
11:50:25|63780.01
11:50:26|63780.
11:50:27|63780.01
11:50:28|63781.26
11:50:29|63781.27
11:50:30|63781.26
11:50:31|63781.27
11:50:32|63787.56
11:50:34|63787.55
11:50:35|63787.55
11:50:36|63787.56
11:50:36|63793.39
11:50:37|63808.
11:50:38|63808.
11:50:40|63804.21
11:50:41|63803.19
11:50:42|63803.18
11:50:43|63803.19
11:50:45|63803.19
11:50:46|63803.18
11:50:48|63803.18
11:50:48|63803.18
11:50:50|63803.18
11:50:51|63803.19
11:50:52|63802.01
11:50:54|63802.01
11:50:56|63802.
11:50:57|63802.
11:50:58|63802.01
11:50:59|63802.01
11:51:00|63803.19
11:51:00|63803.18
11:51:02|63809.67
11:51:03|63812.
11:51:04|63812.01
11:51:05|63812.
11:51:06|63815.99
11:51:07|63817.44
11:51:08|63817.99
11:51:09|63818.
11:51:11|63817.99
11:51:11|63817.99
11:51:13|63817.99
11:51:13|63817.99
11:51:14|63818.
11:51:15|63817.99
11:51:17|63817.99
11:51:19|63817.99
11:51:19|63817.99
11:51:21|63818.
11:51:21|63817.99
11:51:22|63817.99
11:51:23|63817.99
11:51:24|63817.99
11:51:25|63817.99
11:51:26|63818.
11:51:27|63817.99
11:51:29|63820.
11:51:29|63819.99
11:51:31|63819.99
11:51:31|63819.99
11:51:33|63819.99
11:51:34|63827.33
11:51:34|63827.33
11:51:35|63827.33
11:51:37|63827.34
11:51:37|63827.33
11:51:38|63827.33
11:51:40|63827.34
11:51:40|63827.34
11:51:42|63820.95
11:51:42|63818.
11:51:45|63818.
11:51:45|63817.99
11:51:46|63818.
11:51:49|63818.
11:51:49|63817.99
11:51:52|63817.99
11:51:53|63818.
11:51:53|63822.
11:51:55|63826.
11:51:56|63826.57
11:51:57|63827.34
11:51:58|63827.34
11:51:59|63827.34
11:52:00|63827.34
11:52:01|63827.33
11:52:02|63827.33
11:52:03|63827.33
11:52:04|63827.33
11:52:06|63827.33
11:52:06|63818.
11:52:07|63818.
11:52:08|63818.
11:52:09|63818.01
11:52:10|63818.01
11:52:11|63818.
11:52:12|63818.01
11:52:13|63818.
11:52:14|63818.
11:52:16|63818.
11:52:17|63818.
11:52:17|63818.
11:52:18|63810.43
11:52:19|63810.42
11:52:21|63810.43
11:52:22|63810.43
11:52:23|63810.43
11:52:24|63810.42
11:52:24|63810.42
11:52:25|63810.43
11:52:27|63810.43
11:52:28|63810.43
11:52:29|63810.43
11:52:30|63810.42
11:52:31|63810.42
11:52:32|63810.42
11:52:33|63810.42
11:52:34|63810.42
11:52:35|63810.42
11:52:36|63810.43
11:52:38|63810.42
11:52:39|63810.42
11:52:40|63810.42
11:52:41|63810.42
11:52:42|63810.43
11:52:42|63810.43
11:52:44|63810.43
11:52:46|63810.42
11:52:48|63810.42
11:52:48|63810.43
11:52:50|63810.43
11:52:51|63810.43
11:52:52|63810.42
11:52:54|63810.43
11:52:54|63810.43
11:52:55|63815.78
11:52:57|63815.82
11:52:57|63815.82
11:52:59|63815.82
11:52:59|63815.82
11:53:00|63815.81
11:53:01|63817.91
11:53:02|63817.91
11:53:04|63817.9
11:53:05|63817.9
11:53:05|63817.9
11:53:06|63817.9
11:53:08|63817.91
11:53:09|63817.91
11:53:10|63817.91
11:53:11|63817.91
11:53:13|63817.91
11:53:14|63820.79
11:53:15|63823.24
11:53:16|63823.25
11:53:16|63823.98
11:53:17|63823.98
11:53:19|63823.98
11:53:20|63823.98
11:53:21|63833.21
11:53:22|63840.
11:53:23|63840.
11:53:24|63839.99
11:53:25|63840.
11:53:26|63839.99
11:53:27|63840.
11:53:28|63839.99
11:53:29|63840.
11:53:30|63839.99
11:53:31|63840.
11:53:32|63840.
11:53:33|63839.99
11:53:35|63840.
11:53:36|63840.
11:53:37|63839.99
11:53:37|63839.99
11:53:38|63843.67
11:53:39|63843.67
11:53:40|63843.67
11:53:41|63843.68
11:53:42|63843.68
11:53:43|63843.67
11:53:44|63843.68
11:53:47|63843.68
11:53:48|63843.68
11:53:49|63843.68
11:53:51|63843.68
11:53:52|63843.67
11:53:53|63843.68
11:53:54|63843.67
11:53:56|63843.67
11:53:57|63843.67
11:53:58|63843.68
11:54:00|63843.67
11:54:01|63869.12
11:54:02|63867.7
11:54:03|63867.69
11:54:04|63867.69
11:54:04|63867.69
11:54:06|63867.7
11:54:07|63867.7
11:54:09|63867.69
11:54:09|63867.69
11:54:10|63861.3
11:54:12|63859.92
11:54:12|63859.93
11:54:14|63859.92
11:54:14|63854.8
11:54:17|63844.01
11:54:18|63844.01
11:54:18|63844.01
11:54:19|63844.01
11:54:20|63844.
11:54:21|63844.01
11:54:23|63844.
11:54:24|63844.01
11:54:25|63844.01
11:54:26|63844.01
11:54:27|63844.
11:54:28|63843.71
11:54:29|63840.68
11:54:30|63840.
11:54:31|63839.71
11:54:33|63838.01
11:54:34|63838.01
11:54:34|63838.01
11:54:36|63838.01
11:54:37|63838.
11:54:38|63838.
11:54:39|63838.
11:54:40|63838.
11:54:42|63838.
11:54:42|63838.01
11:54:44|63838.01
11:54:45|63838.
11:54:46|63838.01
11:54:46|63838.01
11:54:49|63838.01
11:54:51|63842.75
11:54:52|63848.95
11:54:53|63853.01
11:54:54|63853.02
11:54:55|63853.02
11:54:56|63853.01
11:54:57|63853.01
11:54:58|63853.01
11:54:59|63853.01
11:55:01|63853.02
11:55:02|63853.01
11:55:02|63853.01
11:55:04|63853.01
11:55:04|63853.01
11:55:05|63853.01
11:55:06|63853.02
11:55:08|63853.02
11:55:09|63853.02
11:55:10|63853.02
11:55:11|63853.01
11:55:11|63853.01
11:55:13|63853.01
11:55:14|63853.02
11:55:16|63853.01
11:55:16|63853.02
11:55:17|63853.02
11:55:18|63853.01
11:55:19|63853.01
11:55:21|63853.02
11:55:21|63853.02
11:55:23|63853.01
11:55:23|63853.01
11:55:25|63853.01
11:55:26|63853.01
11:55:27|63853.02
11:55:27|63853.01
11:55:29|63853.01
11:55:30|63853.01
11:55:30|63848.96
11:55:32|63848.95
11:55:32|63848.94
11:55:34|63848.94
11:55:35|63848.94
11:55:35|63848.95
11:55:36|63844.25
11:55:37|63844.25
11:55:38|63844.26
11:55:40|63844.
11:55:41|63843.71
11:55:42|63842.09
11:55:43|63842.05
11:55:44|63842.06
11:55:45|63842.06
11:55:46|63842.06
11:55:47|63842.05
11:55:48|63842.05
11:55:50|63842.05
11:55:51|63836.01
11:55:53|63832.01
11:55:54|63832.01
11:55:55|63832.01
11:55:56|63832.01
11:55:57|63831.68
11:55:59|63831.67
11:56:00|63831.67
11:56:01|63831.67
11:56:02|63831.67
11:56:03|63831.67
11:56:03|63831.68
11:56:05|63831.67
11:56:06|63831.67
11:56:08|63831.67
11:56:08|63831.67
11:56:09|63832.
11:56:11|63835.7
11:56:12|63837.99
11:56:12|63837.99
11:56:14|63838.
11:56:15|63837.99
11:56:16|63837.99
11:56:16|63837.99
11:56:18|63837.99
11:56:18|63837.99
11:56:20|63823.68
11:56:21|63828.97
11:56:22|63828.97
11:56:23|63828.96
11:56:24|63828.97
11:56:25|63828.97
11:56:26|63828.96
11:56:27|63828.97
11:56:28|63828.97
11:56:29|63828.96
11:56:30|63828.96
11:56:32|63828.97
11:56:32|63828.97
11:56:33|63828.96
11:56:34|63828.96
11:56:35|63828.97
11:56:36|63828.97
11:56:37|63828.96
11:56:38|63828.97
11:56:39|63828.96
11:56:40|63828.96
11:56:41|63828.96
11:56:42|63828.97
11:56:43|63828.97
11:56:44|63828.97
11:56:45|63828.97
11:56:47|63828.96
11:56:47|63828.97
11:56:48|63828.97
11:56:50|63828.97
11:56:51|63828.97
11:56:53|63828.97
11:56:55|63822.
11:56:57|63822.01
11:56:57|63822.
11:56:59|63822.
11:56:59|63822.
11:57:00|63822.
11:57:02|63822.
11:57:03|63822.
11:57:04|63822.01
11:57:05|63822.
11:57:06|63822.01
11:57:07|63822.
11:57:08|63822.01
11:57:09|63822.01
11:57:11|63822.01
11:57:11|63822.01
11:57:13|63822.01
11:57:13|63822.
11:57:15|63822.01
11:57:16|63822.01
11:57:17|63822.
11:57:18|63822.01
11:57:19|63822.
11:57:20|63822.
11:57:21|63822.
11:57:22|63822.
11:57:23|63822.
11:57:24|63822.
11:57:26|63819.03
11:57:27|63812.46
11:57:28|63806.77
11:57:29|63806.78
11:57:30|63806.78
11:57:31|63806.78
11:57:31|63806.77
11:57:33|63806.78
11:57:34|63806.78
11:57:35|63806.78
11:57:36|63806.78
11:57:37|63806.78
11:57:38|63806.78
11:57:39|63806.78
11:57:40|63806.78
11:57:41|63806.77
11:57:42|63806.78
11:57:43|63806.78
11:57:44|63806.77
11:57:45|63820.
11:57:46|63825.99
11:57:47|63825.99
11:57:48|63825.99
11:57:50|63826.
11:57:50|63826.
11:57:52|63826.
11:57:54|63825.99
11:57:54|63826.
11:57:56|63825.99
11:57:57|63825.99
11:57:58|63826.
11:57:58|63826.
11:58:00|63826.
11:58:01|63827.99
11:58:02|63830.
11:58:04|63829.99
11:58:04|63833.51
11:58:06|63837.36
11:58:06|63839.85
11:58:07|63839.85
11:58:09|63839.99
11:58:10|63842.05
11:58:11|63849.95
11:58:13|63849.95
11:58:13|63849.95
11:58:14|63852.3
11:58:15|63855.99
11:58:16|63856.
11:58:17|63855.99
11:58:18|63855.99
11:58:20|63855.99
11:58:21|63855.99
11:58:22|63856.
11:58:23|63855.99
11:58:24|63855.99
11:58:24|63856.
11:58:26|63855.99
11:58:27|63856.
11:58:28|63856.
11:58:29|63856.
11:58:30|63856.
11:58:31|63856.
11:58:32|63856.
11:58:34|63856.
11:58:34|63856.
11:58:35|63856.
11:58:36|63856.
11:58:37|63856.
11:58:38|63856.
11:58:40|63856.
11:58:40|63855.99
11:58:41|63858.12
11:58:43|63858.76
11:58:45|63858.76
11:58:45|63858.76
11:58:47|63858.76
11:58:47|63858.76
11:58:49|63853.14
11:58:50|63846.91
11:58:51|63846.9
11:58:53|63846.91
11:58:54|63846.9
11:58:55|63846.9
11:58:57|63846.9
11:58:57|63846.9
11:58:59|63846.9
11:58:59|63846.9
11:59:01|63846.91
11:59:02|63846.9
11:59:03|63846.91
11:59:04|63846.89
11:59:05|63846.89
11:59:06|63846.89
11:59:08|63846.89
11:59:09|63846.
11:59:10|63846.01
11:59:11|63846.
11:59:12|63846.01
11:59:14|63846.
11:59:14|63846.01
11:59:15|63846.
11:59:17|63846.
11:59:18|63844.13
11:59:19|63844.13
11:59:20|63843.01
11:59:21|63843.02
11:59:22|63843.02
11:59:22|63842.
11:59:24|63842.01
11:59:25|63842.
11:59:26|63842.
11:59:27|63842.
11:59:28|63842.
11:59:29|63842.
11:59:30|63842.01
11:59:31|63842.01
11:59:32|63842.
11:59:33|63842.01
11:59:35|63842.01
11:59:35|63842.
11:59:36|63842.
11:59:37|63842.01
11:59:38|63842.
11:59:39|63842.
11:59:40|63842.
11:59:41|63842.01
11:59:42|63842.
11:59:43|63842.
11:59:44|63842.
11:59:45|63842.01
11:59:46|63842.01
11:59:47|63842.01
11:59:48|63842.
11:59:49|63842.
11:59:50|63842.
11:59:52|63855.74
11:59:53|63859.63
11:59:55|63859.62
11:59:57|63859.62
11:59:57|63859.63
11:59:58|63859.63
12:00:00|63859.63
12:00:02|63859.62
12:00:02|63859.62
12:00:03|63859.62
12:00:04|63859.6
12:00:05|63859.6
12:00:06|63864.6
12:00:07|63864.59
12:00:09|63864.61
12:00:09|63875.
12:00:10|63880.01
12:00:11|63883.99
12:00:12|63877.2
12:00:13|63867.25
12:00:15|63867.25
12:00:16|63866.35
12:00:17|63860.01
12:00:18|63867.24
12:00:19|63867.25
12:00:20|63867.26
12:00:21|63867.26
12:00:22|63867.26
12:00:23|63857.28
12:00:24|63854.25
12:00:25|63846.
12:00:26|63844.2
12:00:27|63844.19
12:00:28|63844.19
12:00:29|63844.2
12:00:30|63844.19
12:00:31|63845.99
12:00:32|63845.99
12:00:34|63849.81
12:00:34|63853.13
12:00:35|63853.73
12:00:36|63853.72
12:00:37|63865.58
12:00:38|63867.26
12:00:40|63867.25
12:00:40|63867.25
12:00:41|63871.38
12:00:43|63871.38
12:00:43|63879.69
12:00:44|63879.99
12:00:45|63879.99
12:00:46|63879.99
12:00:48|63879.99
12:00:48|63880.
12:00:49|63879.99
12:00:50|63879.99
12:00:51|63880.
12:00:52|63876.01
12:00:55|63876.01
12:00:56|63875.55
12:00:57|63872.51
12:00:58|63872.02
12:00:59|63864.75
12:01:00|63864.44
12:01:01|63854.79
12:01:02|63852.35
12:01:03|63848.
12:01:05|63847.33
12:01:06|63847.33
12:01:06|63847.33
12:01:08|63847.33
12:01:09|63836.01
12:01:10|63836.
12:01:11|63828.18
12:01:12|63827.47
12:01:13|63827.48
12:01:14|63827.34
12:01:15|63827.33
12:01:17|63827.34
12:01:18|63827.33
12:01:19|63827.33
12:01:19|63827.33
12:01:20|63827.34
12:01:21|63827.34
12:01:22|63827.34
12:01:25|63836.
12:01:25|63839.01
12:01:26|63840.21
12:01:28|63851.99
12:01:28|63856.45
12:01:29|63856.72
12:01:31|63856.72
12:01:31|63856.72
12:01:32|63851.19
12:01:33|63851.19
12:01:34|63851.19
12:01:35|63851.19
12:01:37|63851.19
12:01:37|63851.19
12:01:39|63851.18
12:01:40|63851.19
12:01:41|63846.76
12:01:42|63840.26
12:01:42|63840.25
12:01:44|63840.26
12:01:45|63840.25
12:01:46|63840.25
12:01:46|63834.
12:01:48|63836.
12:01:49|63836.
12:01:50|63836.
12:01:51|63835.99
12:01:52|63836.
12:01:53|63836.
12:01:55|63836.
12:01:56|63835.99
12:01:56|63835.99
12:01:58|63835.99
12:01:59|63835.99
12:02:01|63836.
12:02:01|63840.24
12:02:03|63840.24
12:02:04|63840.24
12:02:05|63840.25
12:02:06|63840.25
12:02:07|63837.9
12:02:09|63837.36
12:02:10|63834.04
12:02:10|63834.01
12:02:12|63834.01
12:02:13|63834.01
12:02:14|63837.99
12:02:15|63838.
12:02:16|63836.
12:02:18|63836.01
12:02:20|63836.01
12:02:20|63836.
12:02:21|63836.01
12:02:23|63836.
12:02:23|63836.
12:02:24|63836.
12:02:25|63836.
12:02:27|63835.7
12:02:27|63834.04
12:02:29|63834.
12:02:29|63821.21
12:02:30|63820.88
12:02:31|63820.88
12:02:33|63820.87
12:02:34|63820.87
12:02:35|63820.88
12:02:35|63820.87
12:02:36|63820.87
12:02:37|63822.
12:02:38|63821.99
12:02:40|63822.
12:02:41|63821.99
12:02:41|63822.
12:02:43|63822.
12:02:43|63821.99
12:02:45|63821.99
12:02:45|63821.99
12:02:47|63812.01
12:02:48|63812.
12:02:48|63810.44
12:02:50|63810.44
12:02:51|63802.5
12:02:52|63802.01
12:02:53|63802.01
12:02:54|63802.01
12:02:56|63802.01
12:02:57|63802.01
12:02:58|63802.
12:03:00|63802.
12:03:00|63802.
12:03:02|63803.99
12:03:02|63809.98
12:03:03|63809.98
12:03:04|63810.45
12:03:06|63819.93
12:03:07|63820.99
12:03:08|63820.98
12:03:09|63820.98
12:03:09|63820.98
12:03:11|63820.99
12:03:11|63820.99
12:03:13|63820.99
12:03:14|63820.98
12:03:16|63820.97
12:03:17|63820.97
12:03:18|63820.01
12:03:18|63820.01
12:03:20|63820.01
12:03:20|63820.02
12:03:21|63820.02
12:03:22|63820.02
12:03:24|63820.01
12:03:25|63820.01
12:03:26|63820.02
12:03:27|63820.01
12:03:28|63820.01
12:03:29|63820.01
12:03:30|63820.02
12:03:31|63820.01
12:03:31|63820.01
12:03:33|63820.01
12:03:33|63820.01
12:03:35|63820.02
12:03:36|63820.01
12:03:37|63820.01
12:03:38|63820.01
12:03:39|63820.01
12:03:40|63820.01
12:03:42|63836.
12:03:42|63835.99
12:03:43|63836.
12:03:44|63836.
12:03:45|63836.
12:03:47|63836.
12:03:48|63836.
12:03:49|63836.
12:03:49|63836.
12:03:50|63835.99
12:03:51|63835.99
12:03:53|63835.99
12:03:53|63835.99
12:03:55|63835.99
12:03:57|63836.
12:03:58|63839.02
12:03:59|63839.15
12:04:01|63840.
12:04:03|63840.
12:04:04|63840.
12:04:04|63838.2
12:04:05|63838.2
12:04:07|63834.
12:04:08|63826.91
12:04:09|63826.91
12:04:10|63826.91
12:04:11|63826.91
12:04:12|63826.92
12:04:13|63826.92
12:04:14|63826.92
12:04:15|63828.
12:04:16|63827.99
12:04:17|63827.99
12:04:18|63828.
12:04:19|63828.
12:04:20|63824.08
12:04:22|63824.
12:04:22|63824.
12:04:24|63824.
12:04:25|63824.
12:04:26|63824.
12:04:27|63824.01
12:04:28|63824.01
12:04:29|63824.
12:04:31|63820.02
12:04:31|63820.01
12:04:33|63820.01
12:04:33|63813.63
12:04:35|63813.63
12:04:36|63813.64
12:04:37|63813.63
12:04:37|63808.16
12:04:39|63808.15
12:04:39|63808.16
12:04:41|63808.15
12:04:42|63808.16
12:04:43|63808.16
12:04:44|63808.16
12:04:45|63808.15
12:04:46|63808.15
12:04:46|63808.15
12:04:48|63808.15
12:04:49|63808.16
12:04:50|63808.15
12:04:51|63808.15
12:04:53|63808.15
12:04:53|63808.16
12:04:55|63808.16
12:04:55|63804.01
12:04:57|63804.01
12:04:58|63804.
12:04:59|63804.
12:05:00|63804.
12:05:01|63804.01
12:05:02|63804.01
12:05:04|63804.01
12:05:05|63804.01
12:05:06|63804.01
12:05:07|63804.01
12:05:08|63804.
12:05:09|63804.01
12:05:11|63793.37
12:05:12|63787.3
12:05:13|63787.3
12:05:13|63787.29
12:05:15|63787.29
12:05:16|63787.3
12:05:17|63787.29
12:05:18|63787.29
12:05:19|63781.3
12:05:21|63781.3
12:05:21|63781.3
12:05:23|63773.93
12:05:24|63765.92
12:05:25|63765.91
12:05:26|63765.91
12:05:27|63763.21
12:05:28|63763.21
12:05:29|63763.22
12:05:30|63763.22
12:05:31|63760.01
12:05:32|63760.
12:05:33|63760.01
12:05:35|63760.01
12:05:36|63760.
12:05:36|63760.01
12:05:38|63760.
12:05:38|63760.01
12:05:40|63760.
12:05:42|63760.
12:05:43|63760.
12:05:44|63760.01
12:05:45|63760.
12:05:45|63760.
12:05:47|63773.68
12:05:48|63773.68
12:05:48|63773.68
12:05:50|63777.73
12:05:52|63777.72
12:05:53|63770.
12:05:54|63770.
12:05:55|63766.88
12:05:56|63766.88
12:05:58|63766.88
12:05:58|63766.88
12:05:59|63766.88
12:06:00|63766.88
12:06:02|63766.89
12:06:04|63768.77
12:06:04|63770.
12:06:05|63779.28
12:06:07|63779.42
12:06:07|63779.41
12:06:09|63778.12
12:06:10|63773.18
12:06:11|63773.18
12:06:13|63773.17
12:06:13|63773.99
12:06:14|63773.18
12:06:15|63773.18
12:06:16|63773.18
12:06:17|63773.18
12:06:18|63773.18
12:06:20|63773.17
12:06:20|63773.17
12:06:21|63773.18
12:06:23|63773.18
12:06:24|63773.16
12:06:24|63770.44
12:06:27|63768.07
12:06:27|63766.89
12:06:29|63766.89
12:06:29|63766.89
12:06:30|63766.88
12:06:32|63771.79
12:06:33|63771.79
12:06:34|63771.99
12:06:34|63769.45
12:06:35|63769.44
12:06:37|63769.44
12:06:38|63769.44
12:06:39|63769.45
12:06:40|63769.45
12:06:41|63768.47
12:06:41|63768.47
12:06:43|63767.66
12:06:44|63767.67
12:06:46|63767.66
12:06:48|63767.66
12:06:48|63767.67
12:06:50|63764.91
12:06:50|63755.
12:06:51|63755.01
12:06:52|63755.01
12:06:53|63755.01
12:06:54|63759.79
12:06:55|63759.78
12:06:58|63759.78
12:06:58|63759.78
12:06:59|63759.78
12:07:01|63759.79
12:07:01|63759.78
12:07:02|63759.79
12:07:03|63759.78
12:07:04|63759.78
12:07:06|63759.79
12:07:07|63759.78
12:07:07|63756.01
12:07:08|63756.
12:07:09|63756.01
12:07:10|63756.01
12:07:11|63756.
12:07:12|63756.01
12:07:14|63755.
12:07:16|63755.
12:07:16|63755.
12:07:17|63755.
12:07:19|63755.
12:07:20|63755.
12:07:21|63755.01
12:07:22|63755.
12:07:23|63755.
12:07:24|63755.
12:07:24|63755.01
12:07:26|63750.01
12:07:27|63750.01
12:07:29|63750.01
12:07:29|63750.01
12:07:30|63753.53
12:07:31|63750.
12:07:33|63750.01
12:07:34|63762.66
12:07:34|63763.23
12:07:36|63773.18
12:07:37|63773.17
12:07:38|63773.18
12:07:38|63773.18
12:07:40|63773.18
12:07:40|63773.18
12:07:41|63773.17
12:07:42|63773.18
12:07:44|63773.17
12:07:45|63773.17
12:07:46|63773.18
12:07:47|63773.18
12:07:48|63773.17
12:07:49|63773.18
12:07:49|63773.17
12:07:52|63773.17
12:07:52|63773.17
12:07:53|63773.17
12:07:55|63773.17
12:07:56|63773.18
12:07:57|63773.17
12:07:58|63773.17
12:07:59|63773.17
12:08:01|63773.17
12:08:02|63773.17
12:08:03|63773.17
12:08:03|63773.18
12:08:05|63773.18
12:08:06|63773.17
12:08:07|63773.17
12:08:09|63773.18
12:08:10|63779.99
12:08:11|63781.94
12:08:12|63781.93
12:08:13|63776.77
12:08:14|63776.01
12:08:15|63776.01
12:08:16|63776.02
12:08:17|63776.01
12:08:18|63776.01
12:08:20|63776.01
12:08:20|63776.01
12:08:21|63776.02
12:08:23|63776.01
12:08:23|63776.02
12:08:24|63776.01
12:08:25|63776.01
12:08:26|63776.01
12:08:27|63776.01
12:08:28|63777.6
12:08:29|63788.
12:08:30|63787.99
12:08:31|63787.99
12:08:32|63788.
12:08:33|63788.
12:08:35|63788.
12:08:35|63787.99
12:08:36|63787.99
12:08:38|63787.99
12:08:39|63794.29
12:08:40|63800.
12:08:41|63800.
12:08:41|63799.99
12:08:43|63800.
12:08:45|63793.01
12:08:46|63793.01
12:08:46|63793.02
12:08:48|63793.02
12:08:50|63793.02
12:08:51|63793.02
12:08:52|63793.01
12:08:54|63793.02
12:08:57|63791.44
12:08:58|63788.03
12:08:59|63784.83
12:08:59|63784.83
12:09:01|63784.82
12:09:01|63784.82
12:09:03|63780.01
12:09:05|63780.01
12:09:05|63780.
12:09:06|63780.
12:09:07|63780.01
12:09:08|63780.
12:09:09|63780.01
12:09:10|63780.
12:09:12|63780.01
12:09:12|63780.
12:09:13|63780.01
12:09:15|63780.01
12:09:16|63780.01
12:09:17|63780.01
12:09:18|63780.01
12:09:19|63780.01
12:09:21|63780.01
12:09:22|63780.01
12:09:23|63780.
12:09:23|63780.
12:09:25|63780.
12:09:26|63780.01
12:09:26|63780.
12:09:28|63780.
12:09:28|63780.
12:09:30|63780.01
12:09:31|63780.01
12:09:31|63780.
12:09:33|63780.
12:09:34|63780.
12:09:35|63780.
12:09:36|63780.
12:09:37|63780.
12:09:38|63780.
12:09:39|63780.
12:09:40|63780.01
12:09:41|63780.01
12:09:42|63780.01
12:09:43|63780.01
12:09:44|63780.01
12:09:46|63780.
12:09:47|63780.01
12:09:47|63780.01
12:09:50|63780.
12:09:50|63780.
12:09:51|63780.01
12:09:52|63784.82
12:09:53|63784.81
12:09:55|63784.81
12:09:56|63788.
12:09:57|63788.
12:09:58|63796.
12:09:59|63796.01
12:10:01|63797.38
12:10:02|63797.38
12:10:03|63797.38
12:10:05|63798.
12:10:06|63797.99
12:10:07|63798.
12:10:09|63798.
12:10:10|63797.99
12:10:12|63797.99
12:10:13|63798.
12:10:14|63798.
12:10:15|63797.99
12:10:16|63798.
12:10:17|63797.99
12:10:18|63798.
12:10:20|63798.
12:10:21|63797.99
12:10:22|63798.
12:10:22|63797.99
12:10:24|63798.
12:10:24|63797.99
12:10:26|63797.99
12:10:27|63797.99
12:10:28|63798.
12:10:29|63797.99
12:10:30|63797.99
12:10:32|63799.99
12:10:34|63800.
12:10:36|63800.
12:10:36|63800.
12:10:38|63799.99
12:10:39|63799.99
12:10:41|63800.
12:10:43|63800.
12:10:44|63800.
12:10:45|63800.
12:10:46|63799.99
12:10:48|63800.
12:10:50|63799.99
12:10:51|63799.99
12:10:52|63800.
12:10:54|63800.
12:10:55|63800.
12:10:56|63800.
12:10:57|63800.
12:10:58|63800.
12:10:58|63799.99
12:11:00|63800.
12:11:01|63799.99
12:11:02|63799.99
12:11:03|63799.99
12:11:04|63799.99
12:11:06|63800.
12:11:06|63800.
12:11:08|63799.99
12:11:08|63800.
12:11:10|63800.
12:11:11|63800.
12:11:12|63799.99
12:11:13|63800.
12:11:14|63800.
12:11:15|63800.
12:11:16|63799.99
12:11:17|63800.
12:11:19|63800.
12:11:20|63800.
12:11:20|63800.
12:11:22|63800.
12:11:23|63800.
12:11:24|63800.
12:11:25|63799.99
12:11:26|63800.
12:11:27|63800.
12:11:28|63799.99
12:11:29|63799.99
12:11:30|63800.
12:11:32|63799.99
12:11:33|63799.99
12:11:33|63786.73
12:11:34|63784.
12:11:37|63784.01
12:11:37|63784.
12:11:38|63784.01
12:11:40|63771.79
12:11:42|63769.3
12:11:43|63765.77
12:11:45|63765.77
12:11:46|63765.76
12:11:48|63765.77
12:11:49|63765.77
12:11:50|63765.76
12:11:51|63765.76
12:11:51|63765.77
12:11:53|63765.77
12:11:54|63765.77
12:11:55|63765.77
12:11:55|63765.76
12:11:57|63765.77
12:11:58|63765.77
12:11:59|63765.76
12:12:00|63765.77
12:12:01|63765.76
12:12:02|63772.44
12:12:03|63773.99
12:12:04|63779.26
12:12:05|63780.58
12:12:06|63783.4
12:12:07|63783.4
12:12:08|63783.4
12:12:09|63783.41
12:12:11|63783.4
12:12:11|63783.4
12:12:13|63780.
12:12:14|63780.
12:12:15|63780.01
12:12:15|63780.
12:12:16|63780.01
12:12:18|63780.
12:12:19|63780.01
12:12:20|63780.01
12:12:20|63780.01
12:12:22|63780.
12:12:23|63780.01
12:12:24|63780.01
12:12:24|63780.01
12:12:25|63780.
12:12:26|63780.
12:12:27|63780.
12:12:29|63780.
12:12:29|63780.01
12:12:30|63780.01
12:12:32|63780.01
12:12:33|63780.
12:12:33|63780.01
12:12:35|63780.01
12:12:37|63780.
12:12:38|63780.
12:12:40|63780.01
12:12:40|63780.01
12:12:42|63780.
12:12:43|63780.01
12:12:45|63780.
12:12:45|63780.
12:12:46|63780.
12:12:48|63780.01
12:12:49|63780.01
12:12:49|63777.6
12:12:50|63776.
12:12:52|63776.
12:12:53|63776.
12:12:54|63776.
12:12:55|63761.
12:12:57|63760.98
12:12:58|63760.01
12:12:58|63757.32
12:12:59|63757.31
12:13:01|63757.32
12:13:02|63757.31
12:13:03|63757.31
12:13:04|63757.31
12:13:05|63757.32
12:13:07|63757.31
12:13:08|63757.32
12:13:08|63757.32
12:13:10|63757.32
12:13:10|63744.47
12:13:11|63744.47
12:13:13|63744.47
12:13:14|63744.46
12:13:15|63744.47
12:13:16|63744.47
12:13:17|63751.99
12:13:18|63751.99
12:13:19|63751.99
12:13:20|63751.99
12:13:21|63751.99
12:13:22|63752.
12:13:24|63751.99
12:13:24|63752.
12:13:25|63752.
12:13:27|63752.
12:13:27|63752.
12:13:28|63751.99
12:13:30|63752.
12:13:30|63755.19
12:13:32|63755.76
12:13:33|63755.99
12:13:35|63755.99
12:13:36|63756.
12:13:37|63756.
12:13:38|63756.
12:13:39|63755.99
12:13:40|63756.
12:13:41|63756.
12:13:43|63750.21
12:13:44|63747.92
12:13:45|63747.93
12:13:47|63747.93
12:13:48|63747.93
12:13:49|63747.93
12:13:50|63747.93
12:13:51|63747.92
12:13:53|63747.92
12:13:54|63747.93
12:13:55|63747.92
12:13:56|63747.93
12:13:57|63747.93
12:13:58|63747.93
12:13:59|63747.92
12:14:00|63750.21
12:14:02|63750.21
12:14:02|63750.43
12:14:04|63755.98
12:14:04|63755.99
12:14:06|63762.22
12:14:07|63768.
12:14:07|63767.99
12:14:09|63768.
12:14:10|63768.
12:14:11|63767.99
12:14:12|63768.
12:14:12|63767.99
12:14:13|63768.
12:14:15|63768.
12:14:16|63771.99
12:14:17|63773.99
12:14:18|63774.
12:14:19|63774.
12:14:20|63773.99
12:14:22|63773.99
12:14:22|63774.
12:14:24|63773.99
12:14:24|63773.99
12:14:25|63773.99
12:14:27|63774.
12:14:28|63774.
12:14:28|63773.99
12:14:29|63774.
12:14:31|63774.
12:14:32|63773.99
12:14:32|63774.
12:14:34|63773.99
12:14:35|63774.
12:14:36|63773.99
12:14:38|63766.13
12:14:38|63766.13
12:14:41|63766.14
12:14:42|63766.14
12:14:42|63766.13
12:14:44|63766.14
12:14:45|63766.14
12:14:45|63766.14
12:14:46|63766.13
12:14:48|63760.83
12:14:48|63750.21
12:14:50|63750.
12:14:51|63750.
12:14:52|63750.
12:14:53|63750.01
12:14:54|63750.
12:14:56|63750.
12:14:57|63748.
12:14:58|63748.
12:14:59|63747.13
12:15:00|63747.13
12:15:02|63747.12
12:15:03|63747.12
12:15:03|63747.13
12:15:05|63747.12
12:15:06|63747.12
12:15:07|63747.13
12:15:08|63747.12
12:15:10|63747.12
12:15:10|63747.12
12:15:11|63747.12
12:15:12|63747.13
12:15:13|63747.12
12:15:14|63747.13
12:15:15|63747.12
12:15:17|63747.12
12:15:17|63747.12
12:15:18|63734.98
12:15:19|63734.99
12:15:20|63734.99
12:15:21|63734.98
12:15:22|63734.99
12:15:23|63734.99
12:15:24|63734.99
12:15:25|63734.99
12:15:26|63734.99
12:15:28|63734.99
12:15:28|63734.99
12:15:29|63734.98
12:15:30|63734.98
12:15:32|63734.99
12:15:33|63734.99
12:15:34|63737.89
12:15:35|63737.9
12:15:37|63737.9
12:15:37|63737.9
12:15:39|63737.9
12:15:40|63737.89
12:15:41|63737.89
12:15:43|63734.98
12:15:44|63734.99
12:15:44|63734.98
12:15:46|63734.98
12:15:48|63734.35
12:15:49|63734.
12:15:50|63726.
12:15:51|63720.01
12:15:52|63716.01
12:15:53|63716.
12:15:54|63716.
12:15:55|63714.2
12:15:56|63714.18
12:15:57|63714.17
12:15:58|63714.18
12:15:59|63714.17
12:16:01|63714.17
12:16:03|63714.18
12:16:04|63714.18
12:16:05|63714.18
12:16:05|63714.17
12:16:06|63714.18
12:16:08|63714.17
12:16:09|63714.17
12:16:11|63714.17
12:16:11|63714.17
12:16:12|63701.49
12:16:13|63701.49
12:16:15|63701.48
12:16:15|63701.49
12:16:16|63701.48
12:16:18|63701.48
12:16:19|63701.48
12:16:19|63701.48
12:16:20|63701.48
12:16:22|63700.01
12:16:22|63700.01
12:16:24|63700.01
12:16:24|63700.01
12:16:26|63700.
12:16:26|63700.
12:16:28|63703.64
12:16:28|63717.84
12:16:30|63720.
12:16:31|63719.99
12:16:32|63719.99
12:16:33|63720.
12:16:34|63720.
12:16:35|63720.
12:16:36|63708.62
12:16:38|63708.62
12:16:39|63704.87
12:16:41|63704.64
12:16:42|63704.64
12:16:42|63704.64
12:16:44|63704.64
12:16:45|63704.65
12:16:45|63704.64
12:16:47|63703.66
12:16:48|63703.66
12:16:50|63703.65
12:16:51|63703.64
12:16:52|63702.42
12:16:53|63701.77
12:16:55|63701.39
12:16:55|63700.01
12:16:56|63700.
12:16:57|63700.01
12:16:59|63701.48
12:16:59|63701.49
12:17:01|63702.42
12:17:02|63702.43
12:17:03|63702.43
12:17:04|63702.43
12:17:05|63702.43
12:17:06|63700.41
12:17:07|63687.21
12:17:08|63687.2
12:17:09|63687.2
12:17:10|63687.21
12:17:12|63687.2
12:17:12|63687.21
12:17:14|63687.21
12:17:15|63687.21
12:17:15|63687.21
12:17:17|63687.2
12:17:18|63687.2
12:17:19|63687.2
12:17:20|63687.2
12:17:21|63687.19
12:17:22|63684.12
12:17:22|63684.11
12:17:24|63684.11
12:17:25|63684.11
12:17:26|63684.11
12:17:27|63684.12
12:17:28|63684.11
12:17:29|63687.12
12:17:30|63687.13
12:17:31|63692.93
12:17:33|63693.77
12:17:33|63695.98
12:17:34|63698.
12:17:36|63699.99
12:17:37|63701.99
12:17:39|63702.43
12:17:39|63708.62
12:17:41|63708.62
12:17:43|63702.9
12:17:44|63702.41
12:17:45|63701.22
12:17:46|63701.23
12:17:47|63701.23
12:17:48|63701.22
12:17:50|63701.22
12:17:51|63701.22
12:17:52|63695.43
12:17:53|63689.09
12:17:54|63689.08
12:17:56|63687.21
12:17:56|63687.2
12:17:58|63682.44
12:18:00|63682.44
12:18:00|63682.44
12:18:02|63682.44
12:18:02|63682.44
12:18:04|63682.44
12:18:04|63682.45
12:18:06|63682.45
12:18:06|63680.49
12:18:08|63680.
12:18:09|63680.
12:18:10|63680.
12:18:11|63680.
12:18:12|63680.
12:18:14|63680.
12:18:14|63680.
12:18:16|63680.
12:18:16|63680.
12:18:17|63680.
12:18:19|63680.01
12:18:20|63680.01
12:18:20|63680.
12:18:21|63680.01
12:18:22|63680.01
12:18:24|63680.
12:18:24|63685.05
12:18:25|63685.05
12:18:27|63685.05
12:18:28|63685.04
12:18:29|63685.05
12:18:30|63685.04
12:18:31|63685.05
12:18:32|63680.12
12:18:33|63680.
12:18:34|63673.86
12:18:35|63673.85
12:18:37|63673.86
12:18:38|63673.85
12:18:39|63673.86
12:18:41|63673.86
12:18:42|63673.85
12:18:44|63673.85
12:18:44|63673.85
12:18:46|63673.85
12:18:46|63673.85
12:18:48|63673.86
12:18:49|63673.86
12:18:49|63673.85
12:18:52|63673.86
12:18:53|63673.86
12:18:53|63673.85
12:18:54|63673.86
12:18:55|63673.85
12:18:57|63673.85
12:18:59|63673.85
12:18:59|63673.86
12:19:01|63673.85
12:19:03|63673.85
12:19:04|63685.75
12:19:04|63685.74
12:19:06|63685.75
12:19:07|63685.74
12:19:08|63685.75
12:19:10|63685.74
12:19:10|63685.74
12:19:11|63685.75
12:19:12|63685.74
12:19:13|63678.
12:19:14|63678.01
12:19:16|63678.01
12:19:16|63678.01
12:19:18|63678.
12:19:18|63678.01
12:19:20|63678.
12:19:21|63678.
12:19:22|63678.
12:19:23|63678.
12:19:24|63678.01
12:19:25|63678.
12:19:26|63678.
12:19:27|63678.
12:19:29|63678.01
12:19:30|63678.
12:19:31|63678.
12:19:32|63678.
12:19:33|63678.
12:19:35|63678.01
12:19:36|63678.01
12:19:37|63678.01
12:19:38|63678.01
12:19:39|63678.
12:19:40|63678.01
12:19:41|63678.01
12:19:42|63679.58
12:19:44|63684.
12:19:44|63686.
12:19:46|63688.
12:19:47|63687.99
12:19:47|63689.99
12:19:49|63690.
12:19:50|63690.
12:19:50|63689.99
12:19:52|63690.
12:19:53|63689.99
12:19:54|63689.99
12:19:55|63691.54
12:19:56|63692.1
12:19:58|63692.1
12:19:58|63696.
12:20:00|63697.28
12:20:00|63698.
12:20:01|63698.
12:20:02|63700.
12:20:04|63700.
12:20:05|63700.
12:20:06|63699.99
12:20:07|63700.
12:20:08|63700.
12:20:09|63699.99
12:20:10|63699.99
12:20:11|63700.
12:20:13|63703.73
12:20:13|63703.73
12:20:14|63707.57
12:20:15|63711.98
12:20:16|63711.98
12:20:18|63711.98
12:20:19|63711.98
12:20:19|63711.97
12:20:21|63711.97
12:20:22|63711.97
12:20:23|63711.97
12:20:24|63711.97
12:20:25|63711.97
12:20:26|63711.98
12:20:27|63711.98
12:20:29|63711.98
12:20:29|63717.01
12:20:31|63717.66
12:20:31|63717.67
12:20:33|63717.67
12:20:34|63717.67
12:20:35|63717.67
12:20:36|63719.99
12:20:37|63719.99
12:20:38|63710.39
12:20:39|63697.09
12:20:40|63696.88
12:20:41|63696.88
12:20:42|63696.89
12:20:43|63696.89
12:20:44|63696.88
12:20:46|63696.89
12:20:47|63696.88
12:20:48|63696.88
12:20:48|63696.88
12:20:50|63696.88
12:20:51|63696.88
12:20:52|63696.88
12:20:53|63696.88
12:20:54|63696.88
12:20:55|63696.89
12:20:56|63696.89
12:20:57|63696.88
12:20:58|63696.89
12:20:59|63696.88
12:21:01|63696.88
12:21:01|63696.88
12:21:03|63696.89
12:21:04|63696.89
12:21:05|63696.89
12:21:07|63714.46
12:21:07|63714.46
12:21:09|63714.45
12:21:10|63714.45
12:21:10|63714.45
12:21:12|63714.45
12:21:13|63714.46
12:21:14|63714.45
12:21:15|63714.46
12:21:16|63714.45
12:21:17|63714.45
12:21:18|63714.45
12:21:19|63714.46
12:21:20|63714.45
12:21:22|63714.45
12:21:23|63714.45
12:21:23|63710.37
12:21:24|63706.2
12:21:25|63706.
12:21:26|63702.77
12:21:27|63702.77
12:21:28|63702.77
12:21:29|63702.76
12:21:30|63702.76
12:21:32|63702.76
12:21:33|63702.77
12:21:35|63702.76
12:21:36|63702.76
12:21:38|63702.77
12:21:39|63702.77
12:21:41|63702.77
12:21:42|63702.76
12:21:43|63702.77
12:21:45|63702.77
12:21:46|63702.77
12:21:47|63696.88
12:21:48|63696.89
12:21:49|63696.89
12:21:50|63696.88
12:21:51|63696.89
12:21:52|63691.01
12:21:53|63691.01
12:21:54|63691.01
12:21:55|63691.
12:21:56|63691.
12:21:57|63691.
12:21:58|63691.
12:22:00|63691.01
12:22:01|63691.
12:22:01|63691.
12:22:03|63691.01
12:22:05|63691.
12:22:05|63691.
12:22:07|63691.
12:22:08|63691.
12:22:09|63690.96
12:22:10|63688.96
12:22:11|63688.96
12:22:11|63688.
12:22:13|63683.31
12:22:14|63683.3
12:22:16|63683.3
12:22:17|63683.31
12:22:17|63683.3
12:22:18|63683.3
12:22:19|63683.3
12:22:20|63683.31
12:22:21|63683.31
12:22:23|63683.31
12:22:24|63683.31
12:22:25|63683.3
12:22:25|63683.99
12:22:27|63691.43
12:22:28|63691.44
12:22:29|63692.94
12:22:30|63692.94
12:22:31|63692.94
12:22:32|63692.93
12:22:33|63692.94
12:22:34|63692.93
12:22:35|63692.94
12:22:36|63692.94
12:22:37|63692.94
12:22:38|63692.94
12:22:40|63692.93
12:22:40|63692.94
12:22:42|63696.
12:22:43|63702.
12:22:44|63702.
12:22:46|63702.
12:22:46|63702.
12:22:48|63702.
12:22:49|63701.99
12:22:49|63701.99
12:22:51|63701.99
12:22:52|63702.
12:22:53|63702.67
12:22:54|63702.67
12:22:55|63707.99
12:22:56|63708.
12:22:57|63717.66
12:22:58|63717.66
12:22:59|63717.65
12:23:01|63717.66
12:23:01|63717.66
12:23:02|63717.65
12:23:04|63717.65
12:23:05|63717.65
12:23:05|63717.65
12:23:07|63717.66
12:23:08|63717.65
12:23:09|63717.66
12:23:10|63717.66
12:23:11|63717.66
12:23:12|63717.65
12:23:13|63717.65
12:23:14|63717.65
12:23:15|63717.65
12:23:16|63717.66
12:23:17|63717.66
12:23:18|63717.65
12:23:20|63717.66
12:23:20|63717.65
12:23:22|63717.65
12:23:22|63717.66
12:23:24|63717.65
12:23:24|63717.66
12:23:25|63717.66
12:23:26|63717.65
12:23:27|63717.66
12:23:30|63717.66
12:23:31|63717.65
12:23:32|63717.65
12:23:32|63717.65
12:23:33|63717.65
12:23:35|63717.66
12:23:36|63717.66
12:23:37|63717.66
12:23:38|63717.66
12:23:40|63717.66
12:23:42|63717.66
12:23:42|63708.71
12:23:43|63707.46
12:23:46|63700.3
12:23:47|63700.29
12:23:48|63700.29
12:23:49|63700.3
12:23:49|63700.29
12:23:51|63700.29
12:23:52|63700.29
12:23:53|63700.29
12:23:54|63700.29
12:23:55|63700.29
12:23:56|63700.3
12:23:56|63700.3
12:23:58|63700.29
12:23:59|63703.71
12:24:00|63703.71
12:24:01|63703.71
12:24:02|63703.72
12:24:03|63703.71
12:24:04|63703.72
12:24:05|63703.72
12:24:06|63703.71
12:24:07|63703.72
12:24:08|63703.72
12:24:10|63703.72
12:24:10|63703.71
12:24:12|63703.71
12:24:12|63703.72
12:24:14|63703.71
12:24:15|63703.72
12:24:16|63703.71
12:24:16|63703.72
12:24:17|63703.72
12:24:19|63703.72
12:24:20|63703.72
12:24:20|63703.71
12:24:22|63703.72
12:24:22|63703.72
12:24:23|63703.71
12:24:25|63703.72
12:24:26|63703.72
12:24:26|63703.72
12:24:29|63703.71
12:24:30|63703.72
12:24:31|63703.72
12:24:32|63711.93
12:24:32|63711.93
12:24:33|63711.93
12:24:35|63711.93
12:24:36|63711.94
12:24:38|63715.88
12:24:38|63715.87
12:24:40|63715.88
12:24:40|63722.62
12:24:43|63722.64
12:24:44|63722.7
12:24:44|63732.15
12:24:45|63734.99
12:24:46|63734.98
12:24:48|63737.89
12:24:49|63737.89
12:24:50|63737.89
12:24:51|63737.89
12:24:52|63737.88
12:24:54|63737.89
12:24:55|63737.89
12:24:56|63737.89
12:24:57|63737.88
12:24:58|63737.88
12:24:59|63737.88
12:25:00|63737.89
12:25:01|63737.89
12:25:02|63737.89
12:25:04|63737.89
12:25:05|63737.89
12:25:05|63737.89
12:25:07|63737.89
12:25:09|63737.89
12:25:09|63737.89
12:25:11|63737.88
12:25:12|63737.89
12:25:12|63737.88
12:25:13|63737.89
12:25:14|63737.88
12:25:15|63737.88
12:25:16|63737.89
12:25:17|63737.89
12:25:18|63737.89
12:25:19|63737.89
12:25:20|63737.89
12:25:21|63737.89
12:25:23|63737.89
12:25:23|63737.88
12:25:24|63737.89
12:25:26|63737.89
12:25:26|63737.89
12:25:27|63737.89
12:25:28|63737.9
12:25:29|63737.89
12:25:30|63739.16
12:25:31|63739.15
12:25:32|63739.15
12:25:33|63739.16
12:25:34|63739.15
12:25:35|63739.15
12:25:36|63739.16
12:25:37|63740.
12:25:39|63744.
12:25:40|63744.
12:25:42|63744.
12:25:43|63744.
12:25:44|63744.
12:25:45|63743.99
12:25:47|63743.99
12:25:48|63746.9
12:25:48|63746.9
12:25:50|63746.89
12:25:50|63746.9
12:25:52|63746.9
12:25:52|63746.91
12:25:54|63747.12
12:25:55|63747.11
12:25:56|63747.11
12:25:58|63747.11
12:25:58|63747.12
12:26:00|63747.12
12:26:00|63747.11
12:26:02|63747.11
12:26:02|63747.11
12:26:03|63747.12
12:26:04|63747.12
12:26:06|63747.11
12:26:07|63747.11
12:26:07|63747.12
12:26:09|63747.11
12:26:09|63747.12
12:26:10|63747.11
12:26:11|63747.12
12:26:13|63747.12
12:26:14|63747.11
12:26:15|63747.11
12:26:16|63747.11
12:26:17|63747.12
12:26:18|63747.12
12:26:20|63747.11
12:26:21|63747.11
12:26:22|63747.12
12:26:22|63747.11
12:26:23|63747.11
12:26:24|63747.12
12:26:25|63747.11
12:26:26|63747.12
12:26:27|63747.11
12:26:30|63747.12
12:26:30|63747.12
12:26:31|63749.97
12:26:32|63750.
12:26:33|63750.
12:26:34|63750.
12:26:35|63750.
12:26:36|63750.
12:26:37|63749.99
12:26:38|63750.
12:26:39|63750.
12:26:40|63757.89
12:26:42|63757.89
12:26:43|63757.89
12:26:44|63757.9
12:26:45|63757.9
12:26:47|63757.89
12:26:48|63757.9
12:26:49|63757.9
12:26:51|63757.9
12:26:51|63757.9
12:26:53|63757.89
12:26:54|63757.89
12:26:55|63757.9
12:26:56|63757.9
12:26:57|63757.89
12:26:58|63757.9
12:26:59|63757.9
12:27:00|63757.89
12:27:02|63763.22
12:27:03|63763.22
12:27:03|63763.22
12:27:05|63763.22
12:27:05|63763.22
12:27:07|63763.22
12:27:07|63763.21
12:27:10|63763.21
12:27:11|63763.21
12:27:12|63763.21
12:27:13|63763.21
12:27:13|63763.21
12:27:15|63763.22
12:27:16|63760.11
12:27:17|63760.11
12:27:18|63760.11
12:27:19|63760.12
12:27:21|63760.11
12:27:21|63760.11
12:27:22|63760.11
12:27:23|63760.12
12:27:24|63760.12
12:27:25|63765.77
12:27:26|63765.76
12:27:27|63765.77
12:27:29|63765.77
12:27:29|63765.77
12:27:30|63765.77
12:27:31|63767.8
12:27:33|63767.81
12:27:34|63767.81
12:27:34|63767.81
12:27:36|63767.81
12:27:36|63767.81
12:27:37|63773.83
12:27:39|63773.83
12:27:39|63773.83
12:27:41|63779.76
12:27:42|63779.99
12:27:43|63780.
12:27:45|63780.
12:27:46|63780.
12:27:48|63780.
12:27:49|63779.99
12:27:50|63779.99
12:27:51|63780.
12:27:52|63780.
12:27:53|63779.99
12:27:54|63779.99
12:27:55|63780.
12:27:57|63780.
12:27:57|63780.
12:27:58|63779.99
12:27:59|63780.
12:28:00|63780.
12:28:01|63779.99
12:28:03|63780.
12:28:04|63779.09
12:28:05|63779.09
12:28:06|63779.09
12:28:07|63779.09
12:28:08|63779.08
12:28:09|63779.09
12:28:10|63779.09
12:28:11|63779.08
12:28:13|63779.08
12:28:13|63779.09
12:28:15|63779.09
12:28:15|63779.08
12:28:16|63777.24
12:28:17|63777.13
12:28:18|63777.13
12:28:20|63777.13
12:28:20|63772.08
12:28:22|63760.17
12:28:23|63760.
12:28:23|63760.
12:28:24|63760.
12:28:25|63760.
12:28:26|63760.01
12:28:28|63760.
12:28:28|63760.
12:28:29|63760.
12:28:30|63760.
12:28:32|63760.
12:28:32|63760.
12:28:34|63755.98
12:28:35|63755.99
12:28:35|63755.99
12:28:38|63755.99
12:28:38|63755.98
12:28:40|63755.98
12:28:40|63755.98
12:28:42|63750.05
12:28:43|63750.
12:28:45|63750.
12:28:46|63750.01
12:28:48|63744.63
12:28:49|63740.
12:28:50|63740.01
12:28:51|63740.
12:28:52|63740.
12:28:54|63740.01
12:28:54|63740.01
12:28:56|63740.
12:28:56|63740.
12:28:58|63740.01
12:28:58|63744.39
12:28:59|63744.39
12:29:01|63744.4
12:29:02|63744.39
12:29:03|63744.39
12:29:04|63744.39
12:29:05|63744.39
12:29:06|63744.4
12:29:07|63744.39
12:29:08|63744.39
12:29:09|63744.39
12:29:11|63744.4
12:29:11|63744.4
12:29:12|63744.4
12:29:13|63744.4
12:29:14|63744.4
12:29:15|63744.39
12:29:16|63744.39
12:29:18|63744.39
12:29:19|63744.39
12:29:20|63744.4
12:29:20|63744.4
12:29:21|63744.4
12:29:23|63744.4
12:29:24|63744.39
12:29:25|63744.39
12:29:26|63744.4
12:29:27|63744.4
12:29:28|63744.4
12:29:29|63744.4
12:29:30|63744.4
12:29:31|63744.39
12:29:32|63744.39
12:29:33|63744.4
12:29:35|63741.91
12:29:35|63741.92
12:29:36|63741.91
12:29:37|63741.91
12:29:38|63741.92
12:29:39|63741.91
12:29:41|63741.92
12:29:42|63741.91
12:29:44|63741.92
12:29:46|63741.91
12:29:47|63741.92
12:29:48|63741.91
12:29:48|63741.91
12:29:51|63741.92
12:29:52|63741.91
12:29:53|63741.91
12:29:54|63741.91
12:29:55|63740.
12:29:56|63740.01
12:29:57|63740.01
12:29:58|63740.
12:30:00|63740.01
12:30:00|63740.01
12:30:02|63740.01
12:30:03|63740.
12:30:04|63740.
12:30:05|63740.
12:30:05|63737.58
12:30:06|63737.58
12:30:07|63737.55
12:30:09|63737.54
12:30:10|63737.55
12:30:10|63737.41
12:30:12|63737.41
12:30:13|63737.4
12:30:14|63737.15
12:30:15|63737.15
12:30:16|63737.15
12:30:17|63737.15
12:30:18|63737.1
12:30:19|63737.1
12:30:21|63736.13
12:30:21|63736.13
12:30:22|63736.13
12:30:23|63741.92
12:30:24|63741.92
12:30:25|63741.92
12:30:26|63741.92
12:30:28|63741.75
12:30:28|63741.76
12:30:30|63741.76
12:30:30|63741.76
12:30:31|63727.86
12:30:32|63727.42
12:30:34|63720.01
12:30:35|63720.01
12:30:36|63720.
12:30:37|63720.01
12:30:38|63719.99
12:30:39|63712.01
12:30:40|63708.04
12:30:41|63708.05
12:30:41|63708.05
12:30:43|63708.03
12:30:45|63704.2
12:30:46|63704.19
12:30:47|63700.
12:30:49|63688.32
12:30:50|63688.01
12:30:51|63680.23
12:30:52|63680.24
12:30:53|63680.24
12:30:54|63681.88
12:30:55|63683.62
12:30:57|63683.62
12:30:57|63683.61
12:30:59|63683.33
12:31:00|63683.33
12:31:01|63682.
12:31:01|63682.
12:31:03|63682.
12:31:04|63682.01
12:31:05|63682.
12:31:06|63682.01
12:31:06|63682.01
12:31:08|63682.01
12:31:09|63682.01
12:31:09|63682.01
12:31:10|63682.01
12:31:12|63682.
12:31:12|63682.
12:31:13|63682.
12:31:15|63682.
12:31:15|63683.98
12:31:17|63683.99
12:31:18|63682.03
12:31:19|63682.03
12:31:20|63682.03
12:31:22|63682.03
12:31:23|63682.03
12:31:24|63682.02
12:31:25|63682.02
12:31:27|63682.01
12:31:28|63682.02
12:31:28|63682.01
12:31:29|63682.01
12:31:30|63682.02
12:31:31|63682.01
12:31:32|63682.01
12:31:33|63682.02
12:31:35|63682.01
12:31:36|63682.01
12:31:36|63682.01
12:31:37|63682.02
12:31:39|63682.02
12:31:39|63682.01
12:31:40|63682.02
12:31:42|63682.02
12:31:42|63682.01
12:31:43|63682.63
12:31:46|63682.62
12:31:47|63682.62
12:31:49|63682.62
12:31:50|63682.62
12:31:51|63682.62
12:31:52|63682.62
12:31:53|63682.62
12:31:54|63682.62
12:31:56|63682.62
12:31:56|63682.62
12:31:58|63682.62
12:31:59|63680.74
12:31:59|63680.74
12:32:01|63680.08
12:32:01|63680.01
12:32:04|63680.01
12:32:05|63676.95
12:32:06|63676.75
12:32:07|63676.75
12:32:08|63676.75
12:32:09|63665.43
12:32:10|63660.17
12:32:11|63654.01
12:32:12|63654.01
12:32:14|63650.01
12:32:14|63650.
12:32:15|63650.
12:32:17|63648.12
12:32:18|63640.
12:32:18|63638.93
12:32:20|63633.4
12:32:21|63636.5
12:32:22|63650.61
12:32:22|63651.28
12:32:24|63651.27
12:32:24|63651.27
12:32:26|63651.27
12:32:26|63651.27
12:32:27|63651.28
12:32:29|63651.27
12:32:31|63657.99
12:32:31|63645.67
12:32:33|63636.5
12:32:33|63636.49
12:32:34|63634.84
12:32:35|63634.65
12:32:37|63634.64
12:32:38|63637.99
12:32:39|63637.99
12:32:39|63640.
12:32:41|63640.
12:32:41|63640.
12:32:43|63640.
12:32:44|63639.99
12:32:45|63639.99
12:32:47|63639.99
12:32:47|63640.
12:32:49|63647.13
12:32:51|63648.
12:32:51|63653.93
12:32:52|63653.99
12:32:53|63653.99
12:32:55|63654.
12:32:57|63659.78
12:32:57|63662.
12:32:58|63661.99
12:33:00|63662.
12:33:01|63661.99
12:33:01|63666.
12:33:02|63668.87
12:33:04|63669.12
12:33:05|63669.11
12:33:06|63669.12
12:33:07|63677.98
12:33:08|63683.99
12:33:09|63684.34
12:33:11|63686.29
12:33:12|63686.31
12:33:12|63691.83
12:33:13|63698.19
12:33:15|63700.99
12:33:17|63701.07
12:33:18|63701.08
12:33:18|63701.07
12:33:19|63701.07
12:33:20|63701.08
12:33:21|63700.41
12:33:23|63700.41
12:33:24|63700.41
12:33:25|63700.41
12:33:25|63698.75
12:33:26|63696.26
12:33:27|63694.6
12:33:29|63694.
12:33:29|63694.
12:33:30|63694.01
12:33:32|63694.01
12:33:33|63694.01
12:33:33|63694.01
12:33:35|63694.01
12:33:36|63694.
12:33:37|63694.01
12:33:37|63694.01
12:33:39|63694.
12:33:39|63694.01
12:33:40|63694.
12:33:41|63694.
12:33:43|63703.99
12:33:44|63703.99
12:33:45|63704.
12:33:46|63703.99
12:33:48|63704.
12:33:49|63704.
12:33:50|63703.99
12:33:51|63703.99
12:33:53|63703.99
12:33:53|63703.99
12:33:55|63703.99
12:33:55|63703.99
12:33:57|63704.
12:33:59|63703.99
12:34:01|63704.
12:34:02|63703.99
12:34:03|63690.43
12:34:05|63690.
12:34:05|63690.
12:34:07|63690.
12:34:08|63692.82
12:34:09|63693.83
12:34:10|63699.88
12:34:11|63699.88
12:34:12|63699.88
12:34:14|63699.88
12:34:15|63699.88
12:34:15|63699.87
12:34:16|63699.88
12:34:17|63699.88
12:34:18|63699.87
12:34:19|63699.88
12:34:20|63699.88
12:34:22|63699.88
12:34:22|63699.87
12:34:23|63699.87
12:34:24|63699.87
12:34:25|63698.
12:34:26|63698.
12:34:27|63698.
12:34:30|63698.
12:34:31|63698.
12:34:32|63698.01
12:34:33|63698.
12:34:34|63698.01
12:34:34|63698.
12:34:36|63698.
12:34:37|63698.
12:34:37|63698.
12:34:38|63698.
12:34:40|63698.01
12:34:41|63698.01
12:34:43|63698.
12:34:43|63698.01
12:34:44|63698.01
12:34:45|63698.
12:34:46|63697.98
12:34:47|63697.97
12:34:49|63697.97
12:34:50|63697.97
12:34:50|63697.97
12:34:53|63697.97
12:34:53|63697.97
12:34:54|63697.97
12:34:55|63697.98
12:34:56|63697.97
12:34:58|63696.27
12:35:00|63696.28
12:35:01|63696.28
12:35:03|63696.28
12:35:04|63696.28
12:35:06|63696.27
12:35:07|63696.26
12:35:09|63693.77
12:35:09|63690.
12:35:11|63689.62
12:35:12|63680.41
12:35:13|63680.4
12:35:14|63674.39
12:35:15|63672.32
12:35:16|63673.85
12:35:18|63674.28
12:35:19|63688.78
12:35:20|63688.79
12:35:21|63688.78
12:35:22|63688.78
12:35:23|63688.78
12:35:24|63682.
12:35:25|63682.01
12:35:27|63682.
12:35:28|63682.
12:35:29|63681.14
12:35:31|63681.13
12:35:31|63680.
12:35:33|63679.26
12:35:34|63674.72
12:35:35|63674.72
12:35:36|63674.72
12:35:37|63674.72
12:35:38|63674.72
12:35:39|63674.72
12:35:40|63674.71
12:35:42|63674.71
12:35:43|63674.71
12:35:44|63674.71
12:35:45|63674.72
12:35:46|63674.72
12:35:48|63674.72
12:35:49|63675.57
12:35:49|63675.57
12:35:50|63675.57
12:35:51|63675.57
12:35:53|63675.57
12:35:54|63675.57
12:35:55|63675.56
12:35:56|63675.56
12:35:57|63675.57
12:35:58|63675.56
12:35:59|63675.57
12:36:00|63675.56
12:36:01|63675.56
12:36:02|63675.56
12:36:03|63675.56
12:36:05|63675.56
12:36:05|63675.56
12:36:07|63675.56
12:36:08|63675.56
12:36:09|63675.56
12:36:10|63675.56
12:36:12|63675.56
12:36:12|63688.28
12:36:14|63691.4
12:36:15|63691.41
12:36:16|63691.41
12:36:17|63691.41
12:36:18|63691.4
12:36:19|63691.41
12:36:20|63691.41
12:36:21|63691.41
12:36:22|63691.41
12:36:24|63691.42
12:36:24|63723.86
12:36:25|63723.87
12:36:27|63723.86
12:36:28|63723.86
12:36:29|63723.86
12:36:30|63723.86
12:36:31|63723.86
12:36:32|63720.3
12:36:33|63719.51
12:36:34|63719.51
12:36:36|63719.5
12:36:36|63719.5
12:36:38|63719.5
12:36:39|63719.51
12:36:39|63719.51
12:36:40|63719.5
12:36:42|63719.5
12:36:43|63719.5
12:36:44|63719.51
12:36:44|63719.51
12:36:46|63719.5
12:36:47|63719.5
12:36:47|63709.18
12:36:49|63702.07
12:36:49|63699.18
12:36:51|63699.18
12:36:51|63699.19
12:36:53|63699.19
12:36:53|63699.19
12:36:55|63690.45
12:36:56|63687.18
12:36:57|63687.19
12:36:58|63687.19
12:36:59|63687.18
12:37:01|63687.19
12:37:01|63687.18
12:37:02|63687.18
12:37:03|63687.19
12:37:05|63687.19
12:37:07|63687.19
12:37:08|63687.19
12:37:09|63687.19
12:37:10|63687.18
12:37:11|63687.19
12:37:12|63687.19
12:37:14|63687.18
12:37:15|63687.18
12:37:16|63694.
12:37:16|63697.83
12:37:18|63707.08
12:37:19|63707.08
12:37:20|63713.73
12:37:21|63713.73
12:37:22|63713.73
12:37:23|63713.74
12:37:25|63713.73
12:37:26|63708.69
12:37:26|63708.05
12:37:27|63708.
12:37:29|63708.
12:37:30|63708.
12:37:31|63708.
12:37:32|63708.
12:37:32|63708.
12:37:34|63708.
12:37:35|63708.
12:37:36|63708.
12:37:38|63708.01
12:37:38|63708.
12:37:39|63708.
12:37:41|63708.01
12:37:42|63708.
12:37:42|63708.01
12:37:44|63708.
12:37:45|63708.
12:37:46|63708.
12:37:47|63708.
12:37:47|63708.
12:37:49|63708.01
12:37:50|63708.
12:37:51|63708.
12:37:52|63708.
12:37:53|63708.01
12:37:54|63708.
12:37:55|63708.
12:37:56|63708.01
12:37:57|63708.01
12:37:59|63708.
12:37:59|63708.
12:38:00|63708.01
12:38:01|63709.85
12:38:02|63711.55
12:38:03|63711.55
12:38:05|63711.55
12:38:06|63711.54
12:38:08|63718.
12:38:09|63727.99
12:38:09|63728.
12:38:11|63727.99
12:38:12|63727.99
12:38:13|63728.
12:38:14|63728.
12:38:15|63728.
12:38:16|63728.
12:38:18|63727.99
12:38:19|63727.99
12:38:20|63727.99
12:38:21|63728.
12:38:22|63727.99
12:38:23|63727.99
12:38:24|63727.99
12:38:26|63727.99
12:38:28|63727.99
12:38:28|63727.99
12:38:31|63728.
12:38:32|63728.
12:38:33|63727.99
12:38:34|63727.99
12:38:35|63726.28
12:38:37|63722.
12:38:37|63720.39
12:38:39|63712.87
12:38:40|63712.86
12:38:41|63712.87
12:38:41|63712.86
12:38:43|63712.86
12:38:44|63712.86
12:38:45|63712.86
12:38:46|63712.86
12:38:47|63712.87
12:38:48|63712.87
12:38:49|63712.87
12:38:50|63712.87
12:38:51|63712.87
12:38:52|63712.87
12:38:53|63712.86
12:38:54|63712.86
12:38:55|63712.86
12:38:56|63712.86
12:38:57|63712.87
12:38:58|63712.87
12:38:59|63712.88
12:39:00|63714.17
12:39:01|63715.56
12:39:02|63715.55
12:39:03|63715.55
12:39:05|63715.55
12:39:05|63715.56
12:39:06|63715.56
12:39:08|63715.55
12:39:09|63715.56
12:39:11|63715.56
12:39:12|63715.56
12:39:12|63718.19
12:39:14|63719.85
12:39:15|63719.85
12:39:16|63719.85
12:39:17|63719.85
12:39:18|63719.86
12:39:19|63719.86
12:39:21|63719.86
12:39:21|63719.85
12:39:23|63719.86
12:39:24|63722.72
12:39:25|63724.
12:39:26|63724.88
12:39:27|63741.96
12:39:29|63741.95
12:39:30|63740.6
12:39:30|63740.6
12:39:31|63740.6
12:39:33|63740.6
12:39:33|63735.57
12:39:34|63734.44
12:39:36|63734.
12:39:37|63734.
12:39:38|63734.
12:39:39|63734.
12:39:40|63734.
12:39:41|63734.
12:39:42|63734.
12:39:43|63734.
12:39:44|63734.
12:39:45|63734.01
12:39:46|63734.
12:39:48|63734.01
12:39:50|63734.
12:39:50|63734.
12:39:52|63734.
12:39:53|63734.
12:39:55|63734.
12:39:56|63734.
12:39:56|63734.
12:39:57|63734.
12:39:58|63734.01
12:40:00|63733.65
12:40:01|63732.
12:40:03|63732.
12:40:04|63732.
12:40:04|63732.01
12:40:06|63732.
12:40:07|63732.
12:40:07|63732.
12:40:09|63732.
12:40:10|63732.01
12:40:11|63732.
12:40:12|63732.
12:40:13|63732.01
12:40:14|63732.01
12:40:15|63732.
12:40:16|63732.
12:40:17|63732.01
12:40:19|63732.
12:40:19|63739.75
12:40:21|63743.31
12:40:22|63743.31
12:40:23|63743.31
12:40:25|63735.27
12:40:27|63735.
12:40:28|63734.01
12:40:29|63734.
12:40:29|63732.
12:40:31|63732.01
12:40:32|63732.
12:40:33|63732.
12:40:34|63732.
12:40:34|63732.
12:40:36|63732.
12:40:38|63728.72
12:40:39|63728.71
12:40:40|63728.71
12:40:41|63728.71
12:40:42|63728.71
12:40:43|63728.71
12:40:44|63728.71
12:40:45|63728.71
12:40:46|63728.
12:40:47|63728.
12:40:48|63728.
12:40:49|63728.
12:40:50|63728.01
12:40:51|63728.
12:40:52|63728.
12:40:54|63728.
12:40:54|63728.
12:40:56|63722.01
12:40:57|63722.01
12:40:59|63722.
12:41:00|63722.
12:41:01|63722.
12:41:02|63722.
12:41:03|63722.01
12:41:04|63722.
12:41:04|63722.01
12:41:06|63722.
12:41:07|63722.01
12:41:08|63722.01
12:41:09|63722.
12:41:11|63712.87
12:41:12|63712.86
12:41:13|63712.86
12:41:14|63712.87
12:41:15|63715.99
12:41:16|63723.99
12:41:17|63723.99
12:41:18|63723.99
12:41:19|63726.
12:41:20|63725.99
12:41:21|63726.
12:41:23|63725.99
12:41:23|63725.99
12:41:24|63732.
12:41:25|63735.97
12:41:26|63740.
12:41:27|63739.99
12:41:28|63739.99
12:41:29|63739.99
12:41:30|63739.99
12:41:31|63739.99
12:41:33|63739.99
12:41:34|63739.99
12:41:34|63740.
12:41:36|63739.99
12:41:36|63739.99
12:41:39|63740.
12:41:40|63740.
12:41:41|63742.76
12:41:43|63742.87
12:41:43|63743.31
12:41:45|63743.31
12:41:46|63743.31
12:41:47|63748.
12:41:48|63748.
12:41:49|63748.
12:41:51|63748.
12:41:52|63748.
12:41:53|63751.99
12:41:54|63752.
12:41:54|63751.99
12:41:56|63751.99
12:41:57|63752.
12:41:57|63751.99
12:41:59|63750.21
12:42:00|63750.01
12:42:01|63750.01
12:42:02|63750.01
12:42:03|63750.02
12:42:04|63750.02
12:42:05|63750.02
12:42:06|63750.02
12:42:07|63750.01
12:42:09|63750.01
12:42:10|63750.02
12:42:11|63750.02
12:42:11|63750.01
12:42:12|63750.02
12:42:14|63750.01
12:42:14|63762.66
12:42:16|63763.22
12:42:17|63763.22
12:42:18|63763.21
12:42:19|63763.21
12:42:19|63763.21
12:42:20|63763.22
12:42:22|63763.22
12:42:23|63763.22
12:42:24|63763.22
12:42:25|63763.21
12:42:26|63763.21
12:42:27|63763.22
12:42:28|63756.83
12:42:29|63756.83
12:42:30|63756.84
12:42:31|63756.83
12:42:32|63756.83
12:42:34|63756.83
12:42:34|63756.84
12:42:35|63756.83
12:42:36|63756.83
12:42:37|63756.84
12:42:38|63756.84
12:42:39|63756.84
12:42:40|63756.83
12:42:42|63756.83
12:42:43|63756.83
12:42:44|63756.83
12:42:44|63756.83
12:42:46|63756.83
12:42:47|63756.83
12:42:48|63756.84
12:42:49|63756.84
12:42:50|63756.83
12:42:52|63756.83
12:42:53|63756.83
12:42:54|63756.84
12:42:55|63756.83
12:42:55|63756.83
12:42:57|63756.83
12:42:57|63756.83
12:42:59|63756.84
12:42:59|63756.83
12:43:01|63756.83
12:43:02|63756.84
12:43:03|63756.84
12:43:04|63756.83
12:43:05|63756.83
12:43:06|63756.84
12:43:07|63756.84
12:43:08|63756.84
12:43:09|63756.84
12:43:11|63756.83
12:43:11|63756.84
12:43:13|63756.83
12:43:14|63756.84
12:43:14|63756.83
12:43:16|63756.83
12:43:17|63756.83
12:43:18|63750.
12:43:19|63746.31
12:43:20|63744.01
12:43:21|63744.
12:43:22|63744.01
12:43:23|63744.01
12:43:24|63744.01
12:43:25|63744.
12:43:26|63744.
12:43:27|63744.01
12:43:28|63740.01
12:43:29|63736.1
12:43:30|63736.
12:43:31|63736.01
12:43:32|63736.01
12:43:33|63736.01
12:43:34|63736.
12:43:35|63736.
12:43:36|63736.
12:43:38|63732.46
12:43:39|63732.14
12:43:39|63732.14
12:43:41|63732.13
12:43:42|63730.01
12:43:43|63730.
12:43:45|63730.
12:43:45|63730.01
12:43:47|63720.
12:43:47|63720.
12:43:49|63720.
12:43:50|63720.01
12:43:51|63720.01
12:43:52|63720.
12:43:53|63720.01
12:43:54|63720.01
12:43:55|63720.
12:43:56|63720.
12:43:57|63720.
12:43:58|63720.01
12:44:00|63720.01
12:44:01|63721.99
12:44:02|63721.99
12:44:03|63722.
12:44:04|63725.83
12:44:05|63726.
12:44:06|63725.99
12:44:07|63726.47
12:44:09|63726.47
12:44:10|63726.48
12:44:10|63726.48
12:44:12|63726.49
12:44:13|63726.48
12:44:14|63726.49
12:44:15|63726.48
12:44:17|63731.93
12:44:18|63731.93
12:44:18|63731.93
12:44:20|63735.99
12:44:20|63735.99
12:44:21|63735.99
12:44:22|63735.99
12:44:24|63735.99
12:44:25|63736.
12:44:26|63736.
12:44:28|63736.
12:44:28|63735.99
12:44:29|63735.99
12:44:31|63735.99
12:44:32|63735.99
12:44:33|63735.99
12:44:34|63736.
12:44:35|63736.
12:44:36|63736.
12:44:38|63735.99
12:44:38|63735.99
12:44:39|63736.
12:44:41|63736.
12:44:43|63735.99
12:44:43|63736.
12:44:44|63736.
12:44:46|63736.
12:44:47|63736.
12:44:48|63735.99
12:44:49|63735.99
12:44:50|63740.
12:44:50|63739.99
12:44:53|63739.99
12:44:53|63739.99
12:44:55|63745.99
12:44:56|63748.
12:44:56|63748.
12:44:58|63748.
12:44:58|63748.
12:45:00|63747.99
12:45:01|63747.99
12:45:02|63750.
12:45:03|63750.
12:45:04|63750.
12:45:05|63749.99
12:45:06|63750.
12:45:07|63749.99
12:45:08|63749.99
12:45:09|63749.99
12:45:10|63749.99
12:45:12|63749.99
12:45:12|63749.99
12:45:14|63749.99
12:45:15|63750.
12:45:16|63750.
12:45:18|63749.99
12:45:18|63749.99
12:45:19|63749.99
12:45:20|63749.99
12:45:21|63749.99
12:45:22|63749.99
12:45:23|63749.99
12:45:25|63749.99
12:45:25|63750.
12:45:26|63748.62
12:45:27|63748.63
12:45:28|63748.62
12:45:29|63748.62
12:45:30|63748.63
12:45:31|63740.
12:45:32|63740.
12:45:33|63735.99
12:45:34|63735.29
12:45:35|63734.
12:45:36|63734.
12:45:37|63733.99
12:45:38|63733.99
12:45:39|63733.99
12:45:41|63734.
12:45:41|63733.99
12:45:43|63733.99
12:45:44|63733.99
12:45:46|63733.99
12:45:47|63733.99
12:45:49|63733.99
12:45:51|63719.36
12:45:52|63719.35
12:45:53|63719.36
12:45:53|63719.36
12:45:55|63715.56
12:45:56|63712.
12:45:57|63712.01
12:45:58|63714.
12:45:59|63715.43
12:46:01|63715.44
12:46:01|63715.43
12:46:02|63708.
12:46:04|63706.
12:46:06|63694.
12:46:06|63694.
12:46:09|63694.
12:46:09|63694.01
12:46:10|63694.01
12:46:12|63694.01
12:46:13|63688.01
12:46:14|63688.01
12:46:15|63688.01
12:46:16|63688.01
12:46:16|63688.01
12:46:18|63688.
12:46:19|63688.
12:46:20|63688.01
12:46:21|63688.
12:46:23|63687.95
12:46:23|63680.01
12:46:25|63680.
12:46:25|63680.
12:46:26|63680.
12:46:27|63680.
12:46:28|63680.01
12:46:30|63680.01
12:46:31|63680.01
12:46:32|63680.
12:46:33|63680.
12:46:34|63680.
12:46:35|63680.01
12:46:36|63680.01
12:46:37|63680.01
12:46:38|63680.01
12:46:39|63680.9
12:46:40|63683.99
12:46:41|63683.99
12:46:42|63684.
12:46:44|63691.27
12:46:46|63691.26
12:46:47|63686.01
12:46:47|63684.22
12:46:49|63682.98
12:46:50|63682.48
12:46:51|63682.49
12:46:53|63682.49
12:46:54|63682.49
12:46:54|63682.49
12:46:55|63682.48
12:46:57|63682.49
12:46:58|63682.48
12:46:58|63682.49
12:47:00|63682.49
12:47:01|63682.48
12:47:03|63682.48
12:47:03|63682.49
12:47:05|63682.49
12:47:06|63682.48
12:47:08|63682.48
12:47:09|63682.49
12:47:09|63682.49
12:47:11|63682.49
12:47:12|63682.48
12:47:14|63682.49
12:47:14|63682.49
12:47:15|63682.49
12:47:16|63682.49
12:47:18|63682.49
12:47:18|63682.49
12:47:19|63682.49
12:47:21|63682.48
12:47:22|63682.49
12:47:23|63682.49
12:47:24|63682.48
12:47:24|63682.48
12:47:26|63682.49
12:47:26|63682.49
12:47:28|63682.48
12:47:28|63682.48
12:47:30|63682.48
12:47:31|63682.48
12:47:32|63682.49
12:47:33|63678.65
12:47:34|63678.
12:47:35|63678.
12:47:36|63678.
12:47:37|63678.
12:47:38|63678.
12:47:40|63678.01
12:47:41|63678.01
12:47:42|63678.01
12:47:43|63678.01
12:47:44|63678.01
12:47:45|63678.
12:47:47|63678.
12:47:48|63678.
12:47:49|63678.
12:47:50|63678.
12:47:51|63678.
12:47:53|63678.
12:47:54|63678.
12:47:55|63678.01
12:47:56|63678.01
12:47:57|63678.01
12:47:58|63678.01
12:47:59|63678.
12:47:59|63678.
12:48:01|63678.
12:48:02|63678.01
12:48:04|63678.
12:48:05|63678.
12:48:05|63678.
12:48:08|63678.01
12:48:09|63678.01
12:48:10|63694.49
12:48:11|63694.6
12:48:12|63694.59
12:48:13|63694.59
12:48:14|63694.59
12:48:15|63694.59
12:48:16|63694.59
12:48:17|63694.6
12:48:18|63694.6
12:48:19|63694.59
12:48:20|63694.6
12:48:21|63694.59
12:48:22|63694.6
12:48:23|63694.6
12:48:24|63694.6
12:48:26|63694.6
12:48:27|63694.6
12:48:28|63694.6
12:48:29|63694.6
12:48:30|63694.6
12:48:31|63694.6
12:48:32|63694.59
12:48:33|63694.59
12:48:35|63694.59
12:48:35|63694.59
12:48:36|63694.59
12:48:37|63694.6
12:48:38|63694.6
12:48:39|63694.6
12:48:40|63694.6
12:48:42|63694.6
12:48:43|63694.6
12:48:43|63694.6
12:48:46|63694.6
12:48:47|63692.94
12:48:47|63692.51
12:48:49|63692.51
12:48:50|63692.51
12:48:50|63692.51
12:48:52|63692.5
12:48:52|63692.5
12:48:55|63692.5
12:48:55|63692.5
12:48:56|63692.5
12:48:57|63692.5
12:48:58|63692.5
12:49:00|63692.51
12:49:01|63692.5
12:49:01|63692.5
12:49:02|63692.51
12:49:03|63692.51
12:49:04|63692.5
12:49:06|63692.5
12:49:06|63692.5
12:49:07|63692.51
12:49:09|63684.01
12:49:09|63684.01
12:49:11|63684.01
12:49:11|63684.01
12:49:12|63684.01
12:49:14|63684.01
12:49:15|63684.01
12:49:16|63684.
12:49:17|63684.01
12:49:18|63684.01
12:49:19|63684.01
12:49:20|63684.
12:49:22|63684.01
12:49:23|63684.01
12:49:23|63684.
12:49:25|63684.
12:49:26|63684.
12:49:27|63684.
12:49:27|63684.01
12:49:29|63684.01
12:49:30|63684.
12:49:31|63684.01
12:49:33|63684.01
12:49:33|63684.01
12:49:35|63684.
12:49:37|63684.01
12:49:37|63684.01
12:49:38|63684.01
12:49:39|63684.37
12:49:40|63685.03
12:49:41|63679.52
12:49:43|63679.52
12:49:43|63679.52
12:49:44|63679.52
12:49:46|63679.51
12:49:48|63679.51
12:49:50|63679.51
12:49:52|63679.99
12:49:52|63680.
12:49:54|63680.
12:49:55|63680.
12:49:56|63680.
12:49:58|63680.
12:49:59|63684.
12:49:59|63683.99
12:50:01|63684.
12:50:03|63684.
12:50:03|63683.99
12:50:04|63684.
12:50:06|63684.
12:50:07|63684.
12:50:07|63684.
12:50:08|63684.
12:50:09|63683.99
12:50:11|63684.
12:50:11|63683.99
12:50:13|63684.
12:50:14|63683.99
12:50:14|63683.99
12:50:15|63683.99
12:50:17|63683.99
12:50:19|63683.99
12:50:19|63683.99
12:50:21|63683.99
12:50:21|63683.99
12:50:22|63683.99
12:50:23|63684.
12:50:25|63683.93
12:50:25|63679.52
12:50:26|63676.99
12:50:28|63673.41
12:50:28|63673.42
12:50:30|63673.42
12:50:30|63673.42
12:50:31|63683.31
12:50:32|63683.3
12:50:33|63683.3
12:50:35|63684.
12:50:35|63684.
12:50:36|63683.99
12:50:38|63683.99
12:50:39|63684.
12:50:39|63683.99
12:50:40|63683.99
12:50:42|63684.
12:50:43|63684.
12:50:44|63683.99
12:50:45|63684.
12:50:46|63682.
12:50:47|63682.01
12:50:48|63682.
12:50:50|63682.01
12:50:51|63682.
12:50:53|63682.01
12:50:53|63682.01
12:50:54|63682.
12:50:55|63682.01
12:50:57|63682.01
12:50:58|63682.
12:50:59|63682.
12:51:00|63682.01
12:51:01|63682.01
12:51:02|63682.01
12:51:03|63682.01
12:51:04|63682.
12:51:05|63682.01
12:51:06|63682.01
12:51:07|63682.01
12:51:08|63682.
12:51:10|63682.
12:51:11|63682.
12:51:12|63682.01
12:51:13|63682.01
12:51:15|63682.01
12:51:15|63682.01
12:51:17|63682.01
12:51:18|63682.
12:51:19|63682.01
12:51:19|63682.01
12:51:20|63682.01
12:51:21|63682.01
12:51:22|63682.
12:51:24|63682.
12:51:25|63682.01
12:51:25|63682.01
12:51:27|63682.01
12:51:27|63682.
12:51:29|63682.
12:51:30|63682.01
12:51:31|63680.56
12:51:31|63679.78
12:51:33|63679.78
12:51:34|63679.78
12:51:35|63679.78
12:51:36|63679.78
12:51:37|63679.78
12:51:38|63679.78
12:51:39|63679.78
12:51:40|63679.78
12:51:41|63679.78
12:51:42|63679.77
12:51:43|63679.77
12:51:44|63679.77
12:51:45|63679.78
12:51:46|63679.77
12:51:48|63679.78
12:51:49|63679.77
12:51:51|63679.78
12:51:53|63679.78
12:51:54|63679.77
12:51:54|63679.77
12:51:57|63679.78
12:51:57|63679.77
12:51:59|63679.77
12:52:00|63679.77
12:52:00|63679.77
12:52:02|63679.77
12:52:03|63679.78
12:52:04|63679.78
12:52:05|63679.78
12:52:06|63679.78
12:52:07|63679.78
12:52:09|63679.78
12:52:10|63679.77
12:52:10|63679.77
12:52:11|63679.78
12:52:12|63679.77
12:52:14|63679.77
12:52:15|63679.77
12:52:16|63679.78
12:52:17|63679.78
12:52:18|63679.78
12:52:20|63679.77
12:52:21|63679.77
12:52:22|63679.77
12:52:22|63679.78
12:52:23|63679.78
12:52:24|63679.78
12:52:26|63679.77
12:52:27|63679.77
12:52:28|63679.77
12:52:29|63679.78
12:52:30|63679.77
12:52:31|63679.78
12:52:33|63679.77
12:52:33|63679.78
12:52:35|63679.78
12:52:36|63679.78
12:52:37|63679.78
12:52:38|63679.77
12:52:39|63679.78
12:52:41|63679.78
12:52:41|63679.77
12:52:42|63679.77
12:52:43|63679.77
12:52:44|63679.78
12:52:45|63679.78
12:52:47|63679.78
12:52:47|63680.
12:52:50|63680.
12:52:50|63692.
12:52:52|63691.99
12:52:53|63692.
12:52:53|63692.
12:52:54|63692.
12:52:56|63691.99
12:52:56|63692.
12:52:58|63692.
12:53:00|63692.
12:53:01|63692.
12:53:01|63692.
12:53:02|63692.
12:53:04|63691.99
12:53:05|63692.
12:53:06|63691.99
12:53:08|63691.99
12:53:08|63691.99
12:53:10|63691.99
12:53:11|63692.
12:53:12|63691.99
12:53:13|63694.59
12:53:13|63694.59
12:53:15|63694.6
12:53:16|63694.59
12:53:17|63694.6
12:53:18|63698.37
12:53:19|63698.36
12:53:19|63698.37
12:53:21|63698.37
12:53:21|63698.75
12:53:23|63698.75
12:53:24|63698.74
12:53:25|63698.75
12:53:26|63699.54
12:53:27|63699.53
12:53:28|63707.05
12:53:29|63707.82
12:53:30|63707.82
12:53:31|63707.82
12:53:33|63707.83
12:53:34|63707.82
12:53:35|63707.83
12:53:36|63711.09
12:53:37|63711.1
12:53:39|63717.01
12:53:39|63722.77
12:53:40|63722.78
12:53:41|63722.77
12:53:42|63725.71
12:53:43|63725.71
12:53:44|63725.71
12:53:45|63725.71
12:53:46|63720.
12:53:47|63720.01
12:53:48|63711.1
12:53:50|63711.11
12:53:52|63711.09
12:53:54|63710.
12:53:54|63710.
12:53:56|63710.
12:53:57|63710.01
12:53:57|63710.01
12:53:59|63704.01
12:54:00|63704.
12:54:01|63703.57
12:54:03|63703.56
12:54:04|63703.57
12:54:04|63703.57
12:54:05|63703.56
12:54:06|63703.56
12:54:07|63703.56
12:54:08|63703.56
12:54:10|63703.56
12:54:11|63703.56
12:54:12|63703.56
12:54:13|63703.56
12:54:14|63703.57
12:54:15|63703.57
12:54:16|63703.57
12:54:17|63706.
12:54:18|63705.99
12:54:19|63706.
12:54:20|63706.
12:54:22|63706.
12:54:23|63706.
12:54:23|63706.
12:54:25|63706.
12:54:25|63706.
12:54:26|63706.
12:54:28|63706.
12:54:29|63705.99
12:54:31|63705.99
12:54:31|63705.99
12:54:32|63705.99
12:54:33|63705.99
12:54:34|63705.99
12:54:35|63705.99
12:54:36|63705.99
12:54:37|63706.
12:54:38|63706.
12:54:39|63705.99
12:54:40|63705.99
12:54:41|63706.
12:54:42|63706.
12:54:43|63706.
12:54:44|63705.99
12:54:45|63705.99
12:54:46|63705.99
12:54:48|63705.99
12:54:48|63705.99
12:54:49|63705.99
12:54:51|63705.99
12:54:53|63705.99
12:54:54|63705.99
12:54:54|63705.99
12:54:56|63705.99
12:54:57|63705.99
12:54:58|63706.
12:55:00|63706.
12:55:00|63706.
12:55:02|63705.99
12:55:02|63704.
12:55:04|63703.61
12:55:05|63687.1
12:55:06|63685.47
12:55:07|63685.05
12:55:08|63682.98
12:55:09|63682.34
12:55:10|63682.33
12:55:11|63682.33
12:55:12|63687.12
12:55:13|63687.12
12:55:14|63687.13
12:55:15|63687.13
12:55:16|63687.12
12:55:17|63687.13
12:55:19|63687.12
12:55:19|63687.12
12:55:21|63687.12
12:55:22|63687.12
12:55:23|63687.12
12:55:24|63687.12
12:55:25|63687.12
12:55:26|63687.13
12:55:27|63687.12
12:55:28|63687.13
12:55:30|63687.13
12:55:30|63687.12
12:55:31|63686.75
12:55:32|63686.76
12:55:33|63686.75
12:55:34|63686.02
12:55:35|63686.02
12:55:36|63686.
12:55:38|63686.
12:55:38|63682.34
12:55:39|63682.34
12:55:41|63682.34
12:55:41|63682.34
12:55:42|63682.33
12:55:43|63682.34
12:55:45|63682.34
12:55:45|63682.33
12:55:46|63682.34
12:55:47|63682.34
12:55:49|63682.34
12:55:49|63682.34
12:55:51|63682.34
12:55:51|63682.34
12:55:53|63682.34
12:55:54|63682.33
12:55:56|63682.34
12:55:56|63682.34
12:55:57|63682.34
12:55:59|63684.36
12:55:59|63684.36
12:56:01|63685.93
12:56:02|63685.93
12:56:03|63685.92
12:56:04|63685.93
12:56:05|63685.93
12:56:06|63687.13
12:56:07|63687.12
12:56:08|63687.12
12:56:09|63687.13
12:56:10|63687.12
12:56:11|63692.63
12:56:12|63699.72
12:56:13|63701.99
12:56:15|63701.99
12:56:16|63703.25
12:56:17|63703.26
12:56:17|63703.26
12:56:19|63703.27
12:56:20|63703.26
12:56:21|63703.26
12:56:21|63703.27
12:56:22|63703.26
12:56:24|63703.27
12:56:25|63703.26
12:56:26|63703.27
12:56:27|63696.26
12:56:28|63696.01
12:56:29|63694.6
12:56:31|63694.6
12:56:31|63694.
12:56:32|63694.01
12:56:34|63694.
12:56:35|63694.
12:56:36|63694.01
12:56:37|63694.
12:56:38|63694.
12:56:40|63694.01
12:56:41|63694.
12:56:42|63694.01
12:56:43|63694.01
12:56:44|63694.
12:56:45|63694.01
12:56:46|63694.
12:56:47|63695.43
12:56:48|63695.43
12:56:49|63695.99
12:56:50|63695.99
12:56:51|63695.99
12:56:53|63695.99
12:56:54|63695.99
12:56:55|63695.99
12:56:57|63695.99
12:56:58|63696.
12:57:00|63696.
12:57:00|63695.99
12:57:02|63695.99
12:57:03|63695.99
12:57:04|63695.99
12:57:06|63696.
12:57:06|63696.
12:57:08|63695.99
12:57:09|63695.99
12:57:10|63696.87
12:57:11|63696.87
12:57:12|63696.87
12:57:13|63696.88
12:57:14|63696.88
12:57:15|63696.88
12:57:15|63696.88
12:57:17|63696.87
12:57:18|63696.87
12:57:19|63696.87
12:57:20|63696.87
12:57:21|63696.87
12:57:22|63696.88
12:57:23|63696.87
12:57:24|63696.88
12:57:26|63696.87
12:57:26|63696.87
12:57:27|63696.87
12:57:28|63696.87
12:57:30|63696.88
12:57:30|63696.88
12:57:32|63696.88
12:57:32|63696.88
12:57:33|63696.87
12:57:34|63696.87
12:57:36|63696.88
12:57:36|63696.88
12:57:37|63696.87
12:57:38|63696.87
12:57:40|63696.87
12:57:42|63696.87
12:57:43|63696.88
12:57:43|63696.88
12:57:44|63696.87
12:57:45|63696.87
12:57:46|63696.87
12:57:47|63696.88
12:57:48|63696.87
12:57:50|63696.87
12:57:50|63696.88
12:57:52|63696.87
12:57:53|63696.88
12:57:55|63696.87
12:57:57|63696.87
12:57:57|63696.88
12:57:59|63696.88
12:58:00|63696.87
12:58:01|63696.88
12:58:02|63696.88
12:58:04|63696.88
12:58:05|63696.88
12:58:06|63696.88
12:58:06|63696.87
12:58:08|63696.87
12:58:09|63696.87
12:58:10|63696.87
12:58:10|63696.88
12:58:12|63696.88
12:58:13|63696.88
12:58:14|63696.87
12:58:15|63696.87
12:58:16|63696.87
12:58:18|63703.26
12:58:18|63703.27
12:58:19|63703.27
12:58:20|63703.26
12:58:22|63707.3
12:58:23|63712.37
12:58:24|63718.55
12:58:24|63718.55
12:58:26|63718.55
12:58:27|63718.56
12:58:28|63718.57
12:58:29|63718.56
12:58:30|63718.57
12:58:31|63718.57
12:58:32|63718.57
12:58:33|63718.66
12:58:34|63718.66
12:58:35|63718.65
12:58:36|63718.66
12:58:37|63718.65
12:58:39|63718.65
12:58:39|63718.65
12:58:40|63718.66
12:58:42|63718.65
12:58:42|63718.65
12:58:43|63718.65
12:58:44|63718.66
12:58:45|63718.66
12:58:47|63718.66
12:58:47|63718.66
12:58:49|63718.66
12:58:49|63718.65
12:58:51|63718.66
12:58:52|63718.66
12:58:52|63718.65
12:58:54|63718.66
12:58:56|63718.66
12:58:57|63718.66
12:58:59|63718.65
12:59:01|63718.66
12:59:01|63725.32
12:59:02|63725.32
12:59:04|63725.32
12:59:05|63725.32
12:59:06|63725.32
12:59:07|63725.32
12:59:08|63725.32
12:59:09|63725.32
12:59:10|63725.32
12:59:12|63725.32
12:59:13|63725.32
12:59:13|63725.32
12:59:14|63725.33
12:59:16|63725.32
12:59:16|63725.32
12:59:18|63725.32
12:59:19|63725.32
12:59:20|63725.33
12:59:21|63725.33
12:59:22|63725.33
12:59:24|63725.32
12:59:24|63725.32
12:59:26|63725.32
12:59:26|63725.33
12:59:27|63725.32
12:59:29|63725.32
12:59:31|63725.32
12:59:31|63725.32
12:59:32|63725.32
12:59:33|63725.33
12:59:35|63725.32
12:59:35|63725.32
12:59:37|63725.32
12:59:37|63725.32
12:59:39|63725.32
12:59:40|63725.32
12:59:40|63725.32
12:59:41|63725.32
12:59:43|63725.32
12:59:44|63725.32
12:59:45|63725.32
12:59:46|63725.32
12:59:48|63725.32
12:59:49|63725.32
12:59:49|63725.33
12:59:50|63725.32
12:59:51|63725.33
12:59:52|63725.32
12:59:54|63725.32
12:59:56|63725.33
12:59:58|63725.33
12:59:59|63725.32
13:00:00|63725.33
13:00:02|63725.32
13:00:02|63725.32
13:00:04|63725.33
13:00:05|63725.32
13:00:06|63725.32
13:00:06|63725.33
13:00:07|63725.32
13:00:08|63725.32
13:00:10|63725.33
13:00:11|63725.33
13:00:12|63728.
13:00:13|63732.1
13:00:14|63732.09
13:00:15|63730.29
13:00:16|63694.01
13:00:17|63694.
13:00:18|63694.
13:00:19|63694.
13:00:20|63694.01
13:00:21|63694.
13:00:22|63694.
13:00:23|63697.8
13:00:24|63697.79
13:00:25|63697.79
13:00:26|63697.79
13:00:27|63699.98
13:00:28|63699.99
13:00:29|63700.
13:00:30|63699.99
13:00:31|63699.99
13:00:32|63699.99
13:00:33|63699.99
13:00:35|63699.98
13:00:35|63699.99
13:00:36|63699.99
13:00:38|63699.99
13:00:38|63699.98
13:00:39|63699.98
13:00:41|63699.99
13:00:42|63697.8
13:00:42|63697.79
13:00:44|63697.79
13:00:45|63697.79
13:00:45|63697.8
13:00:47|63697.79
13:00:47|63697.79
13:00:49|63697.79
13:00:49|63697.79
13:00:51|63697.79
13:00:52|63697.79
13:00:53|63697.79
13:00:53|63693.77
13:00:55|63690.45
13:00:56|63690.13
13:00:58|63690.14
13:00:59|63690.13
13:01:00|63690.14
13:01:01|63690.13
13:01:02|63690.13
13:01:03|63690.14
13:01:04|63690.14
13:01:06|63690.13
13:01:07|63699.98
13:01:08|63699.99
13:01:09|63699.98
13:01:10|63699.98
13:01:12|63699.98
13:01:12|63699.98
13:01:14|63699.99
13:01:14|63699.98
13:01:16|63699.98
13:01:16|63699.98
13:01:17|63699.98
13:01:19|63699.98
13:01:20|63699.98
13:01:21|63696.01
13:01:22|63692.91
13:01:23|63690.15
13:01:25|63690.14
13:01:26|63690.15
13:01:26|63690.15
13:01:28|63690.14
13:01:29|63688.8
13:01:30|63688.39
13:01:31|63682.
13:01:32|63682.01
13:01:33|63682.01
13:01:34|63682.01
13:01:36|63672.
13:01:36|63678.
13:01:37|63678.
13:01:38|63678.
13:01:39|63678.
13:01:40|63677.99
13:01:41|63678.
13:01:42|63678.
13:01:43|63678.
13:01:44|63677.99
13:01:45|63677.99
13:01:46|63677.99
13:01:48|63677.99
13:01:48|63678.
13:01:50|63677.99
13:01:51|63678.
13:01:52|63678.
13:01:52|63685.8
13:01:54|63685.8
13:01:55|63685.8
13:01:56|63685.8
13:01:57|63686.
13:01:59|63685.99
13:02:00|63685.99
13:02:01|63686.
13:02:03|63685.99
13:02:04|63686.
13:02:05|63686.
13:02:06|63686.
13:02:08|63686.
13:02:08|63687.99
13:02:10|63688.78
13:02:11|63688.78
13:02:12|63688.78
13:02:12|63688.78
13:02:14|63688.78
13:02:14|63688.78
13:02:15|63688.78
13:02:17|63688.79
13:02:19|63688.78
13:02:20|63688.78
13:02:21|63688.78
13:02:22|63688.78
13:02:23|63688.79
13:02:24|63688.73
13:02:25|63684.
13:02:26|63684.01
13:02:27|63684.01
13:02:28|63684.
13:02:30|63684.01
13:02:31|63684.01
13:02:32|63684.01
13:02:34|63684.01
13:02:34|63684.01
13:02:35|63684.01
13:02:36|63684.01
13:02:37|63684.01
13:02:39|63684.
13:02:40|63684.01
13:02:40|63684.01
13:02:42|63684.01
13:02:43|63684.01
13:02:44|63684.
13:02:45|63684.
13:02:46|63684.01
13:02:47|63684.01
13:02:48|63684.
13:02:49|63684.
13:02:50|63684.01
13:02:51|63684.
13:02:52|63684.01
13:02:53|63684.
13:02:54|63684.01
13:02:55|63684.01
13:02:56|63684.01
13:02:57|63684.01
13:02:58|63684.
13:02:59|63684.01
13:03:01|63684.
13:03:03|63680.17
13:03:04|63680.
13:03:04|63680.
13:03:06|63680.01
13:03:06|63680.01
13:03:08|63680.
13:03:09|63680.01
13:03:10|63680.
13:03:11|63686.4
13:03:12|63687.99
13:03:13|63688.
13:03:15|63688.
13:03:15|63687.99
13:03:16|63687.99
13:03:18|63688.
13:03:18|63687.99
13:03:20|63687.99
13:03:22|63687.99
13:03:23|63688.
13:03:23|63688.
13:03:24|63687.99
13:03:26|63688.
13:03:27|63688.
13:03:27|63687.99
13:03:30|63688.
13:03:30|63687.99
13:03:31|63685.24
13:03:33|63682.01
13:03:33|63682.01
13:03:34|63682.01
13:03:35|63682.
13:03:36|63682.
13:03:37|63682.
13:03:38|63682.01
13:03:39|63682.
13:03:40|63682.01
13:03:41|63682.
13:03:43|63682.
13:03:43|63682.
13:03:45|63682.
13:03:45|63682.
13:03:47|63682.
13:03:48|63682.01
13:03:49|63682.
13:03:50|63682.
13:03:50|63682.
13:03:52|63682.01
13:03:53|63682.
13:03:53|63682.01
13:03:54|63682.01
13:03:56|63682.
13:03:57|63682.
13:03:57|63682.
13:03:59|63682.
13:04:01|63682.01
13:04:02|63682.
13:04:04|63682.
13:04:05|63682.
13:04:06|63682.01
13:04:08|63682.01
13:04:09|63682.01
13:04:10|63682.
13:04:11|63682.
13:04:13|63682.
13:04:14|63682.
13:04:15|63682.01
13:04:15|63682.01
13:04:17|63682.01
13:04:18|63682.
13:04:19|63682.
13:04:20|63682.01
13:04:21|63682.01
13:04:22|63682.
13:04:24|63682.01
13:04:24|63682.01
13:04:26|63682.
13:04:26|63682.
13:04:27|63682.01
13:04:28|63682.
13:04:30|63682.
13:04:30|63682.
13:04:32|63682.
13:04:32|63682.
13:04:35|63682.
13:04:36|63682.01
13:04:36|63682.01
13:04:38|63682.
13:04:40|63682.
13:04:41|63682.01
13:04:42|63682.01
13:04:44|63682.99
13:04:45|63682.99
13:04:46|63682.99
13:04:47|63682.99
13:04:49|63682.99
13:04:49|63683.
13:04:51|63682.99
13:04:53|63683.
13:04:53|63683.
13:04:55|63683.
13:04:56|63682.99
13:04:58|63682.99
13:04:59|63682.99
13:05:00|63683.
13:05:01|63682.99
13:05:03|63682.98
13:05:04|63682.98
13:05:05|63682.98
13:05:06|63682.99
13:05:07|63682.98
13:05:08|63682.98
13:05:09|63682.98
13:05:10|63682.98
13:05:12|63682.98
13:05:13|63682.98
13:05:15|63682.98
13:05:16|63682.98
13:05:17|63682.99
13:05:18|63682.98
13:05:20|63682.
13:05:21|63682.
13:05:22|63682.01
13:05:23|63682.
13:05:24|63682.
13:05:27|63682.
13:05:28|63682.
13:05:29|63680.01
13:05:30|63680.
13:05:30|63680.
13:05:33|63680.
13:05:33|63680.01
13:05:34|63680.
13:05:36|63680.
13:05:37|63680.01
13:05:38|63680.
13:05:40|63680.
13:05:41|63680.
13:05:42|63680.01
13:05:43|63680.
13:05:45|63680.
13:05:46|63680.
13:05:47|63680.
13:05:48|63680.
13:05:48|63686.97
13:05:51|63687.99
13:05:51|63687.99
13:05:53|63688.
13:05:54|63687.99
13:05:55|63688.
13:05:57|63687.99
13:05:58|63687.99
13:05:58|63687.99
13:06:00|63688.
13:06:02|63688.
13:06:03|63688.
13:06:04|63687.99
13:06:04|63688.
13:06:05|63687.99
13:06:07|63687.99
13:06:08|63687.99
13:06:08|63687.99
13:06:09|63687.99
13:06:12|63687.99
13:06:12|63680.01
13:06:14|63680.01
13:06:15|63680.
13:06:16|63680.
13:06:17|63680.
13:06:18|63680.
13:06:19|63680.
13:06:20|63680.
13:06:20|63680.
13:06:22|63680.01
13:06:23|63680.01
13:06:23|63680.
13:06:25|63680.
13:06:26|63680.01
13:06:27|63680.
13:06:28|63680.01
13:06:29|63680.
13:06:30|63680.
13:06:31|63680.
13:06:32|63668.87
13:06:34|63652.
13:06:35|63652.
13:06:36|63650.
13:06:38|63646.59
13:06:39|63646.59
13:06:40|63646.59
13:06:41|63646.59
13:06:42|63646.59
13:06:43|63633.01
13:06:44|63619.02
13:06:45|63626.
13:06:46|63625.99
13:06:47|63630.
13:06:48|63633.73
13:06:50|63640.
13:06:51|63640.
13:06:52|63640.
13:06:53|63639.99
13:06:55|63640.
13:06:56|63640.
13:06:58|63639.99
13:06:59|63639.99
13:06:59|63639.99
13:07:01|63639.99
13:07:02|63639.99
13:07:02|63640.
13:07:03|63639.99
13:07:04|63639.99
13:07:05|63639.99
13:07:07|63643.14
13:07:08|63648.
13:07:09|63650.61
13:07:10|63654.
13:07:11|63655.99
13:07:12|63663.09
13:07:13|63665.67
13:07:14|63665.67
13:07:15|63665.68
13:07:16|63665.67
13:07:18|63665.67
13:07:19|63665.67
13:07:20|63673.42
13:07:21|63673.41
13:07:22|63673.41
13:07:23|63673.41
13:07:24|63673.42
13:07:25|63673.42
13:07:26|63673.41
13:07:28|63673.42
13:07:29|63673.42
13:07:29|63673.43
13:07:31|63673.42
13:07:33|63675.99
13:07:35|63675.99
13:07:36|63676.
13:07:38|63675.99
13:07:39|63675.99
13:07:39|63675.99
13:07:41|63676.
13:07:41|63675.99
13:07:43|63675.99
13:07:44|63675.99
13:07:45|63676.
13:07:45|63675.99
13:07:47|63676.
13:07:48|63675.99
13:07:49|63675.99
13:07:50|63675.99
13:07:51|63675.99
13:07:53|63675.99
13:07:54|63676.
13:07:56|63676.
13:07:57|63676.
13:07:57|63676.
13:07:58|63675.99
13:08:00|63676.
13:08:01|63676.
13:08:02|63675.99
13:08:03|63675.99
13:08:04|63675.99
13:08:05|63675.99
13:08:06|63675.99
13:08:08|63675.99
13:08:08|63675.99
13:08:09|63675.99
13:08:11|63675.99
13:08:12|63676.
13:08:13|63675.99
13:08:14|63675.99
13:08:15|63675.99
13:08:16|63676.
13:08:17|63675.99
13:08:18|63676.
13:08:19|63675.99
13:08:20|63675.99
13:08:21|63666.
13:08:23|63666.01
13:08:24|63666.
13:08:25|63666.01
13:08:26|63666.01
13:08:26|63666.
13:08:27|63666.
13:08:29|63666.
13:08:30|63666.01
13:08:31|63666.
13:08:33|63666.01
13:08:34|63666.01
13:08:36|63666.01
13:08:37|63666.
13:08:39|63666.01
13:08:40|63666.
13:08:42|63666.
13:08:43|63666.01
13:08:45|63666.01
13:08:46|63666.01
13:08:47|63666.01
13:08:47|63666.01
13:08:48|63666.01
13:08:49|63669.61
13:08:51|63669.6
13:08:52|63669.6
13:08:52|63669.61
13:08:54|63669.61
13:08:56|63669.61
13:08:57|63676.
13:08:58|63675.99
13:08:59|63675.99
13:09:01|63675.99
13:09:01|63676.
13:09:03|63676.88
13:09:04|63679.99
13:09:05|63680.
13:09:07|63684.
13:09:07|63694.89
13:09:08|63694.89
13:09:10|63694.89
13:09:11|63694.89
13:09:12|63694.9
13:09:13|63694.9
13:09:14|63694.89
13:09:16|63694.89
13:09:16|63694.9
13:09:18|63699.92
13:09:18|63699.98
13:09:19|63699.98
13:09:20|63699.97
13:09:21|63699.97
13:09:23|63709.5
13:09:24|63709.5
13:09:25|63709.49
13:09:26|63709.5
13:09:27|63709.49
13:09:28|63709.49
13:09:29|63709.49
13:09:30|63709.5
13:09:32|63709.5
13:09:33|63709.5
13:09:34|63709.5
13:09:36|63709.49
13:09:36|63709.49
13:09:38|63709.49
13:09:40|63709.49
13:09:41|63708.41
13:09:41|63708.02
13:09:42|63708.
13:09:43|63708.
13:09:44|63708.01
13:09:46|63708.01
13:09:48|63708.01
13:09:48|63708.
13:09:49|63708.
13:09:51|63708.
13:09:52|63708.
13:09:53|63708.
13:09:54|63708.01
13:09:55|63708.01
13:09:56|63708.01
13:09:57|63708.
13:09:58|63708.01
13:10:00|63708.
13:10:00|63708.01
13:10:02|63708.01
13:10:03|63708.
13:10:04|63708.
13:10:06|63708.01
13:10:07|63708.
13:10:09|63708.01
13:10:09|63708.01
13:10:10|63700.01
13:10:11|63696.14
13:10:12|63696.14
13:10:13|63698.75
13:10:14|63701.99
13:10:15|63701.98
13:10:17|63701.98
13:10:18|63701.99
13:10:19|63701.99
13:10:20|63701.99
13:10:22|63701.98
13:10:23|63701.99
13:10:24|63701.99
13:10:25|63701.99
13:10:26|63701.99
13:10:27|63701.99
13:10:28|63701.99
13:10:30|63701.99
13:10:30|63701.98
13:10:32|63701.99
13:10:32|63702.
13:10:33|63709.5
13:10:34|63709.5
13:10:35|63709.5
13:10:36|63709.49
13:10:38|63709.5
13:10:39|63709.5
13:10:40|63720.
13:10:41|63719.99
13:10:42|63719.99
13:10:43|63719.99
13:10:44|63719.99
13:10:45|63720.
13:10:46|63719.99
13:10:47|63719.99
13:10:48|63720.
13:10:49|63720.
13:10:50|63720.
13:10:52|63719.99
13:10:53|63719.99
13:10:55|63719.99
13:10:55|63719.99
13:10:57|63719.99
13:10:57|63719.99
13:10:58|63720.
13:11:00|63719.99
13:11:01|63719.99
13:11:02|63719.99
13:11:03|63719.99
13:11:04|63719.99
13:11:05|63719.99
13:11:06|63709.48
13:11:07|63700.
13:11:08|63686.26
13:11:09|63681.76
13:11:11|63681.75
13:11:12|63681.75
13:11:13|63683.24
13:11:14|63683.25
13:11:15|63683.25
13:11:16|63683.24
13:11:17|63683.25
13:11:18|63683.24
13:11:20|63683.24
13:11:20|63683.24
13:11:21|63683.24
13:11:23|63683.24
13:11:24|63683.25
13:11:24|63683.25
13:11:26|63686.33
13:11:26|63686.33
13:11:28|63693.32
13:11:28|63693.32
13:11:30|63693.33
13:11:31|63693.32
13:11:31|63693.32
13:11:33|63693.33
13:11:33|63693.32
13:11:34|63693.32
13:11:36|63693.32
13:11:37|63693.33
13:11:38|63693.33
13:11:39|63693.32
13:11:40|63693.33
13:11:41|63693.33
13:11:42|63693.33
13:11:44|63693.32
13:11:44|63693.32
13:11:46|63693.32
13:11:47|63693.33
13:11:48|63693.33
13:11:49|63693.32
13:11:50|63697.91
13:11:51|63707.29
13:11:52|63707.29
13:11:53|63720.14
13:11:54|63720.15
13:11:55|63720.14
13:11:56|63720.15
13:11:57|63720.14
13:11:58|63720.15
13:11:59|63720.14
13:12:00|63732.88
13:12:01|63728.01
13:12:02|63728.
13:12:03|63728.
13:12:04|63728.
13:12:06|63726.14
13:12:07|63723.66
13:12:08|63723.66
13:12:09|63720.14
13:12:10|63720.14
13:12:11|63714.
13:12:12|63714.
13:12:14|63714.01
13:12:14|63714.01
13:12:15|63714.01
13:12:16|63714.01
13:12:17|63714.01
13:12:18|63714.01
13:12:19|63714.01
13:12:20|63714.01
13:12:21|63714.01
13:12:23|63714.
13:12:23|63714.01
13:12:24|63714.
13:12:25|63714.
13:12:26|63714.
13:12:27|63714.
13:12:29|63714.
13:12:30|63714.
13:12:31|63714.
13:12:32|63714.
13:12:33|63714.01
13:12:34|63714.
13:12:35|63714.01
13:12:36|63714.01
13:12:37|63714.01
13:12:38|63714.01
13:12:39|63722.39
13:12:40|63725.86
13:12:41|63725.86
13:12:42|63725.86
13:12:43|63725.86
13:12:44|63725.86
13:12:45|63725.87
13:12:46|63725.86
13:12:47|63725.86
13:12:48|63725.87
13:12:50|63725.87
13:12:51|63725.86
13:12:52|63725.86
13:12:53|63725.87
13:12:53|63725.87
13:12:56|63725.86
13:12:56|63725.87
13:12:58|63725.86
13:12:58|63725.86
13:13:00|63725.86
13:13:01|63725.87
13:13:03|63725.86
13:13:04|63725.86
13:13:05|63725.87
13:13:06|63725.86
13:13:07|63725.87
13:13:09|63725.86
13:13:09|63725.86
13:13:11|63725.86
13:13:12|63725.86
13:13:13|63725.87
13:13:14|63725.87
13:13:16|63725.87
13:13:17|63725.86
13:13:18|63725.86
13:13:19|63725.86
13:13:19|63725.87
13:13:20|63725.86
13:13:21|63725.86
13:13:22|63725.86
13:13:23|63725.86
13:13:25|63725.87
13:13:25|63725.86
13:13:26|63725.86
13:13:28|63725.86
13:13:29|63725.87
13:13:30|63725.86
13:13:31|63725.86
13:13:31|63725.86
13:13:32|63725.87
13:13:34|63725.87
13:13:35|63725.98
13:13:36|63727.8
13:13:37|63727.8
13:13:38|63728.
13:13:39|63732.78
13:13:40|63732.78
13:13:41|63739.99
13:13:42|63741.91
13:13:43|63742.39
13:13:44|63742.38
13:13:46|63747.72
13:13:47|63748.
13:13:47|63748.
13:13:48|63748.
13:13:50|63748.
13:13:51|63748.
13:13:51|63761.02
13:13:52|63761.02
13:13:53|63761.01
13:13:54|63770.13
13:13:56|63766.82
13:13:57|63766.83
13:13:58|63766.82
13:13:59|63766.82
13:14:00|63766.83
13:14:02|63766.83
13:14:03|63766.83
13:14:04|63766.83
13:14:05|63758.52
13:14:07|63758.52
13:14:08|63758.52
13:14:09|63758.51
13:14:10|63758.52
13:14:10|63758.52
13:14:11|63758.51
13:14:12|63758.52
13:14:14|63758.51
13:14:15|63758.51
13:14:16|63758.51
13:14:17|63758.52
13:14:18|63758.52
13:14:19|63758.51
13:14:20|63758.51
13:14:21|63758.51
13:14:22|63758.51
13:14:23|63758.51
13:14:25|63758.51
13:14:26|63758.51
13:14:27|63754.
13:14:28|63754.
13:14:29|63754.
13:14:30|63754.01
13:14:31|63754.01
13:14:32|63754.
13:14:33|63754.01
13:14:35|63754.
13:14:35|63754.01
13:14:36|63754.01
13:14:37|63754.01
13:14:38|63754.01
13:14:39|63762.
13:14:40|63762.34
13:14:41|63762.35
13:14:42|63762.34
13:14:43|63762.34
13:14:45|63762.34
13:14:46|63762.34
13:14:46|63762.34
13:14:47|63762.34
13:14:49|63762.34
13:14:51|63762.34
13:14:51|63762.34
13:14:52|63766.83
13:14:53|63767.58
13:14:54|63767.59
13:14:55|63767.59
13:14:57|63776.76
13:14:58|63779.08
13:14:59|63779.08
13:15:00|63779.07
13:15:02|63779.08
13:15:03|63779.99
13:15:03|63780.74
13:15:05|63780.75
13:15:06|63789.99
13:15:07|63794.28
13:15:08|63794.29
13:15:09|63794.29
13:15:10|63796.42
13:15:11|63796.55
13:15:12|63800.
13:15:13|63799.99
13:15:14|63799.99
13:15:15|63800.
13:15:16|63799.99
13:15:17|63814.22
13:15:18|63818.96
13:15:19|63818.97
13:15:20|63818.97
13:15:21|63818.96
13:15:22|63818.96
13:15:23|63818.96
13:15:25|63818.97
13:15:25|63814.01
13:15:26|63814.
13:15:27|63814.
13:15:28|63814.
13:15:29|63814.
13:15:30|63814.
13:15:31|63814.
13:15:32|63814.
13:15:34|63814.
13:15:34|63802.51
13:15:36|63796.45
13:15:36|63796.01
13:15:38|63796.
13:15:39|63796.01
13:15:40|63796.01
13:15:41|63796.01
13:15:42|63796.01
13:15:43|63796.
13:15:44|63796.
13:15:45|63796.
13:15:46|63796.
13:15:47|63796.
13:15:48|63796.01
13:15:49|63796.01
13:15:50|63796.
13:15:51|63796.
13:15:52|63796.01
13:15:53|63796.01
13:15:54|63796.
13:15:55|63796.
13:15:56|63796.01
13:15:57|63796.01
13:15:58|63796.01
13:16:00|63796.
13:16:02|63808.77
13:16:02|63810.19
13:16:03|63810.18
13:16:04|63810.19
13:16:05|63810.19
13:16:06|63810.19
13:16:08|63810.
13:16:09|63810.
13:16:10|63810.
13:16:10|63810.01
13:16:12|63810.
13:16:12|63810.
13:16:13|63810.
13:16:15|63810.
13:16:15|63810.
13:16:17|63810.
13:16:18|63810.01
13:16:19|63815.99
13:16:19|63815.99
13:16:21|63815.99
13:16:22|63815.99
13:16:22|63822.
13:16:24|63821.99
13:16:24|63822.42
13:16:25|63822.79
13:16:27|63822.8
13:16:28|63822.79
13:16:29|63822.79
13:16:29|63822.79
13:16:30|63822.79
13:16:31|63822.79
13:16:33|63822.79
13:16:34|63822.8
13:16:35|63822.79
13:16:36|63822.8
13:16:37|63822.8
13:16:38|63822.79
13:16:40|63822.79
13:16:41|63822.8
13:16:41|63822.79
13:16:43|63818.21
13:16:44|63818.01
13:16:44|63818.01
13:16:45|63818.01
13:16:46|63812.46
13:16:48|63812.
13:16:48|63812.01
13:16:49|63812.
13:16:51|63812.
13:16:52|63812.
13:16:52|63812.01
13:16:53|63812.01
13:16:55|63812.
13:16:56|63812.01
13:16:57|63812.
13:16:58|63812.
13:16:59|63812.01
13:17:00|63812.
13:17:01|63812.01
13:17:02|63812.
13:17:03|63813.29
13:17:05|63815.74
13:17:05|63815.74
13:17:07|63815.73
13:17:08|63815.74
13:17:09|63815.74
13:17:09|63815.73
13:17:10|63815.74
13:17:12|63815.74
13:17:14|63815.73
13:17:15|63815.73
13:17:16|63812.
13:17:17|63812.
13:17:18|63812.
13:17:19|63812.01
13:17:20|63812.01
13:17:21|63812.
13:17:22|63812.
13:17:23|63812.
13:17:25|63812.
13:17:25|63812.
13:17:26|63812.
13:17:28|63812.
13:17:29|63812.
13:17:30|63812.
13:17:31|63812.01
13:17:32|63812.
13:17:33|63812.
13:17:34|63812.
13:17:35|63812.
13:17:36|63812.
13:17:37|63812.01
13:17:38|63812.01
13:17:39|63812.01
13:17:41|63812.
13:17:41|63812.01
13:17:42|63812.01
13:17:44|63812.
13:17:44|63812.01
13:17:45|63812.
13:17:46|63812.01
13:17:48|63812.03
13:17:48|63812.51
13:17:50|63812.51
13:17:50|63812.51
13:17:52|63812.51
13:17:52|63812.51
13:17:54|63812.52
13:17:55|63812.52
13:17:56|63812.51
13:17:57|63812.52
13:17:58|63812.52
13:17:59|63812.51
13:18:01|63812.52
13:18:02|63812.52
13:18:03|63812.52
13:18:04|63812.52
13:18:06|63812.51
13:18:07|63820.
13:18:08|63850.
13:18:09|63842.
13:18:10|63849.99
13:18:11|63849.99
13:18:11|63849.99
13:18:13|63850.
13:18:14|63850.
13:18:15|63849.99
13:18:16|63849.99
13:18:17|63849.99
13:18:18|63850.
13:18:20|63849.99
13:18:20|63852.04
13:18:22|63852.03
13:18:22|63858.12
13:18:24|63858.12
13:18:25|63858.11
13:18:26|63858.11
13:18:26|63858.12
13:18:27|63866.23
13:18:28|63866.32
13:18:30|63901.84
13:18:30|63908.05
13:18:32|63908.05
13:18:33|63908.05
13:18:34|63908.06
13:18:35|63908.06
13:18:36|63908.05
13:18:37|63908.06
13:18:38|63908.06
13:18:39|63908.06
13:18:40|63911.11
13:18:41|63911.1
13:18:43|63911.1
13:18:44|63911.1
13:18:45|63911.11
13:18:46|63911.11
13:18:47|63906.26
13:18:48|63910.39
13:18:49|63910.39
13:18:50|63910.39
13:18:51|63910.39
13:18:52|63910.39
13:18:53|63915.91
13:18:55|63915.91
13:18:55|63915.91
13:18:57|63915.92
13:18:57|63915.91
13:18:58|63918.57
13:19:00|63919.67
13:19:01|63979.15
13:19:03|63981.82
13:19:04|63985.61
13:19:04|63993.76
13:19:06|63997.92
13:19:07|64000.
13:19:08|64000.
13:19:08|63999.99
13:19:09|64000.
13:19:11|64052.61
13:19:12|64071.37
13:19:13|64054.26
13:19:14|64072.92
13:19:15|64075.89
13:19:17|64058.01
13:19:18|64042.85
13:19:19|64042.53
13:19:20|64038.35
13:19:21|64033.17
13:19:22|64033.17
13:19:24|64032.4
13:19:25|64034.07
13:19:25|64077.5
13:19:27|64084.72
13:19:28|64068.9
13:19:29|64067.27
13:19:30|64067.26
13:19:31|64059.5
13:19:33|64056.54
13:19:33|64056.54
13:19:35|64056.54
13:19:35|64056.54
13:19:37|64068.9
13:19:37|64068.9
13:19:38|64068.89
13:19:40|64068.89
13:19:41|64065.78
13:19:42|64067.18
13:19:42|64068.
13:19:44|64073.08
13:19:45|64073.07
13:19:46|64073.08
13:19:47|64073.07
13:19:48|64073.08
13:19:49|64073.07
13:19:50|64073.08
13:19:51|64077.71
13:19:52|64094.54
13:19:53|64104.36
13:19:54|64108.
13:19:55|64117.93
13:19:56|64117.99
13:19:57|64117.99
13:19:58|64105.99
13:19:59|64098.
13:20:00|64098.01
13:20:01|64108.79
13:20:02|64111.98
13:20:03|64121.84
13:20:05|64116.24
13:20:05|64112.92
13:20:07|64112.63
13:20:07|64104.
13:20:09|64104.
13:20:10|64104.
13:20:10|64104.
13:20:12|64117.99
13:20:13|64117.99
13:20:14|64117.98
13:20:15|64117.98
13:20:17|64117.98
13:20:17|64117.99
13:20:18|64117.98
13:20:19|64112.03
13:20:20|64106.
13:20:21|64100.01
13:20:22|64100.
13:20:24|64100.01
13:20:24|64074.02
13:20:26|64065.78
13:20:26|64067.99
13:20:28|64064.
13:20:28|64063.98
13:20:30|64062.57
13:20:31|64062.56
13:20:31|64055.13
13:20:32|64068.01
13:20:33|64068.
13:20:34|64068.01
13:20:35|64061.6
13:20:37|64104.99
13:20:38|64105.
13:20:39|64104.99
13:20:40|64104.37
13:20:40|64102.
13:20:42|64098.04
13:20:43|64095.34
13:20:44|64085.72
13:20:45|64085.72
13:20:46|64085.73
13:20:47|64089.65
13:20:48|64089.65
13:20:49|64093.58
13:20:50|64097.34
13:20:52|64097.34
13:20:52|64101.35
13:20:54|64103.99
13:20:54|64102.97
13:20:56|64097.35
13:20:56|64100.21
13:20:57|64100.22
13:20:58|64100.22
13:20:59|64100.21
13:21:01|64100.
13:21:01|64097.36
13:21:04|64090.51
13:21:04|64089.65
13:21:05|64082.32
13:21:07|64080.01
13:21:08|64080.01
13:21:09|64092.3
13:21:10|64088.01
13:21:11|64078.9
13:21:12|64074.74
13:21:13|64073.59
13:21:14|64068.
13:21:15|64068.01
13:21:16|64068.
13:21:17|64068.01
13:21:18|64065.38
13:21:19|64059.32
13:21:20|64055.18
13:21:21|64055.15
13:21:23|64055.12
13:21:24|64055.12
13:21:25|64052.37
13:21:25|64052.38
13:21:26|64052.37
13:21:28|64052.37
13:21:28|64052.37
13:21:29|64047.35
13:21:31|64042.83
13:21:32|64042.82
13:21:32|64037.65
13:21:34|64032.16
13:21:35|64032.05
13:21:36|64034.06
13:21:37|64034.06
13:21:38|64032.05
13:21:39|64032.06
13:21:40|64038.45
13:21:41|64038.45
13:21:42|64032.41
13:21:43|64032.06
13:21:44|64032.06
13:21:45|64035.99
13:21:46|64043.2
13:21:47|64048.
13:21:49|64048.
13:21:50|64048.
13:21:51|64065.38
13:21:52|64150.
13:21:52|64163.01
13:21:54|64163.
13:21:54|64163.
13:21:56|64163.
13:21:56|64163.
13:21:57|64163.
13:21:59|64163.
13:22:00|64163.01
13:22:01|64157.99
13:22:02|64161.99
13:22:03|64188.99
13:22:04|64198.74
13:22:05|64198.73
13:22:07|64207.56
13:22:07|64204.12
13:22:09|64211.09
13:22:10|64225.03
13:22:10|64216.98
13:22:11|64216.98
13:22:13|64216.99
13:22:15|64216.98
13:22:15|64225.16
13:22:17|64222.01
13:22:18|64227.38
13:22:19|64251.8
13:22:20|64258.01
13:22:21|64264.99
13:22:22|64279.98
13:22:24|64271.84
13:22:24|64279.88
13:22:26|64267.02
13:22:27|64264.27
13:22:27|64260.
13:22:28|64252.
13:22:30|64241.3
13:22:31|64237.75
13:22:31|64237.75
13:22:32|64229.29
13:22:33|64237.75
13:22:34|64237.75
13:22:36|64237.76
13:22:37|64236.01
13:22:38|64223.53
13:22:40|64220.01
13:22:40|64214.62
13:22:41|64201.75
13:22:42|64210.
13:22:43|64206.6
13:22:45|64205.63
13:22:45|64204.01
13:22:47|64204.01
13:22:48|64254.76
13:22:49|64246.04
13:22:50|64246.05
13:22:51|64248.21
13:22:51|64248.21
13:22:52|64248.21
13:22:54|64248.21
13:22:55|64248.21
13:22:55|64248.22
13:22:56|64248.22
13:22:58|64240.99
13:22:59|64241.
13:23:00|64238.
13:23:01|64223.92
13:23:02|64220.
13:23:03|64207.4
13:23:04|64201.76
13:23:05|64196.71
13:23:06|64225.25
13:23:07|64220.11
13:23:09|64207.96
13:23:10|64204.55
13:23:10|64214.01
13:23:12|64215.86
13:23:13|64200.
13:23:14|64190.07
13:23:15|64199.23
13:23:15|64193.03
13:23:16|64193.03
13:23:18|64193.03
13:23:18|64196.
13:23:21|64200.
13:23:22|64217.29
13:23:23|64217.29
13:23:23|64221.99
13:23:24|64219.84
13:23:26|64219.83
13:23:26|64219.83
13:23:28|64219.83
13:23:29|64219.83
13:23:30|64219.16
13:23:31|64217.29
13:23:32|64217.29
13:23:33|64217.29
13:23:34|64217.29
13:23:35|64217.28
13:23:36|64217.29
13:23:37|64217.28
13:23:38|64217.28
13:23:39|64217.28
13:23:40|64217.28
13:23:41|64215.01
13:23:42|64214.53
13:23:43|64210.
13:23:44|64210.
13:23:45|64206.14
13:23:46|64203.31
13:23:47|64200.
13:23:48|64200.01
13:23:49|64206.42
13:23:50|64214.53
13:23:51|64214.86
13:23:52|64214.87
13:23:53|64214.86
13:23:55|64215.86
13:23:56|64219.31
13:23:56|64219.83
13:23:57|64231.98
13:23:58|64231.98
13:23:59|64235.85
13:24:01|64235.84
13:24:01|64233.32
13:24:02|64231.99
13:24:03|64226.64
13:24:04|64221.73
13:24:05|64219.85
13:24:07|64219.86
13:24:07|64219.85
13:24:08|64219.86
13:24:10|64229.11
13:24:11|64229.11
13:24:11|64222.48
13:24:14|64218.
13:24:15|64218.
13:24:16|64218.01
13:24:17|64229.96
13:24:18|64234.85
13:24:20|64234.85
13:24:20|64234.86
13:24:22|64234.85
13:24:22|64234.86
13:24:23|64234.85
13:24:24|64234.86
13:24:25|64232.46
13:24:26|64230.12
13:24:28|64230.12
13:24:28|64248.26
13:24:29|64258.29
13:24:31|64253.46
13:24:33|64253.46
13:24:34|64253.46
13:24:35|64253.46
13:24:36|64253.47
13:24:37|64258.3
13:24:38|64260.
13:24:39|64263.85
13:24:41|64263.85
13:24:41|64263.86
13:24:42|64263.85
13:24:43|64263.86
13:24:44|64266.65
13:24:45|64266.74
13:24:46|64266.74
13:24:47|64266.74
13:24:49|64250.
13:24:50|64246.66
13:24:50|64240.63
13:24:51|64235.95
13:24:53|64234.85
13:24:53|64234.85
13:24:55|64210.
13:24:56|64207.47
13:24:57|64209.83
13:24:58|64215.1
13:24:59|64214.
13:25:00|64214.
13:25:01|64217.97
13:25:02|64217.97
13:25:04|64225.87
13:25:04|64206.01
13:25:06|64206.
13:25:06|64212.
13:25:07|64210.02
13:25:09|64210.
13:25:10|64209.99
13:25:11|64209.99
13:25:12|64210.
13:25:13|64204.
13:25:15|64200.
13:25:15|64188.59
13:25:16|64184.
13:25:17|64180.15
13:25:19|64180.14
13:25:20|64170.14
13:25:21|64166.87
13:25:21|64162.15
13:25:22|64154.82
13:25:24|64156.91
13:25:24|64156.9
13:25:25|64156.9
13:25:26|64154.42
13:25:28|64150.
13:25:29|64136.07
13:25:30|64140.31
13:25:31|64143.62
13:25:32|64143.63
13:25:33|64141.13
13:25:34|64120.83
13:25:36|64121.99
13:25:37|64131.99
13:25:37|64131.99
13:25:38|64131.99
13:25:39|64131.99
13:25:40|64131.39
13:25:41|64131.38
13:25:43|64131.37
13:25:44|64128.32
13:25:45|64126.33
13:25:46|64126.33
13:25:46|64131.38
13:25:47|64131.37
13:25:48|64135.75
13:25:49|64135.75
13:25:50|64150.52
13:25:51|64150.53
13:25:52|64150.52
13:25:54|64150.53
13:25:55|64165.95
13:25:56|64165.94
13:25:56|64165.94
13:25:57|64160.
13:25:59|64160.01
13:26:00|64160.
13:26:01|64160.
13:26:02|64156.7
13:26:03|64156.69
13:26:04|64156.69
13:26:05|64156.69
13:26:06|64156.69
13:26:07|64156.69
13:26:09|64156.7
13:26:10|64156.7
13:26:12|64150.28
13:26:13|64135.76
13:26:13|64130.93
13:26:15|64130.93
13:26:16|64128.37
13:26:17|64128.38
13:26:18|64128.38
13:26:19|64126.95
13:26:21|64126.33
13:26:22|64122.06
13:26:23|64122.06
13:26:24|64122.06
13:26:25|64122.05
13:26:26|64122.05
13:26:27|64112.35
13:26:28|64112.35
13:26:29|64126.2
13:26:30|64133.99
13:26:31|64130.35
13:26:33|64129.19
13:26:33|64128.69
13:26:34|64174.01
13:26:35|64187.99
13:26:36|64188.
13:26:37|64187.99
13:26:38|64188.
13:26:40|64187.99
13:26:41|64193.99
13:26:41|64193.99
13:26:43|64193.99
13:26:45|64194.
13:26:46|64194.
13:26:46|64192.27
13:26:47|64192.27
13:26:48|64192.27
13:26:50|64192.27
13:26:50|64192.27
13:26:51|64180.16
13:26:52|64180.03
13:26:53|64178.
13:26:54|64180.17
13:26:55|64182.
13:26:57|64183.03
13:26:58|64199.99
13:26:59|64199.99
13:26:59|64199.99
13:27:01|64198.41
13:27:02|64198.
13:27:03|64198.
13:27:04|64198.01
13:27:05|64198.01
13:27:06|64198.01
13:27:07|64198.
13:27:08|64196.
13:27:10|64190.
13:27:11|64187.55
13:27:13|64181.13
13:27:14|64180.15
13:27:16|64180.16
13:27:16|64180.01
13:27:18|64178.
13:27:19|64151.88
13:27:20|64151.87
13:27:22|64151.87
13:27:23|64151.88
13:27:24|64151.87
13:27:25|64151.88
13:27:26|64151.88
13:27:27|64151.87
13:27:29|64151.87
13:27:29|64151.88
13:27:30|64151.88
13:27:31|64151.88
13:27:32|64151.87
13:27:34|64140.31
13:27:34|64140.31
13:27:35|64140.3
13:27:37|64140.31
13:27:38|64140.31
13:27:39|64140.01
13:27:40|64137.53
13:27:41|64137.52
13:27:42|64136.07
13:27:43|64136.08
13:27:44|64136.08
13:27:45|64136.07
13:27:46|64136.
13:27:48|64135.16
13:27:48|64135.16
13:27:49|64135.17
13:27:50|64135.16
13:27:51|64132.01
13:27:52|64131.6
13:27:53|64123.71
13:27:54|64127.03
13:27:55|64127.02
13:27:56|64127.02
13:27:57|64127.03
13:27:58|64127.02
13:27:59|64127.02
13:28:00|64127.03
13:28:01|64091.73
13:28:02|64087.74
13:28:03|64087.74
13:28:04|64093.26
13:28:05|64100.
13:28:07|64104.
13:28:08|64103.99
13:28:08|64113.07
13:28:09|64113.08
13:28:11|64113.07
13:28:12|64113.08
13:28:13|64113.08
13:28:15|64108.77
13:28:15|64107.08
13:28:17|64104.77
13:28:18|64104.77
13:28:18|64104.78
13:28:19|64104.77
13:28:21|64097.45
13:28:21|64097.46
13:28:23|64097.46
13:28:24|64087.56
13:28:25|64083.89
13:28:27|64080.
13:28:28|64058.
13:28:29|64058.
13:28:31|64053.46
13:28:31|64053.27
13:28:32|64048.18
13:28:34|64046.17
13:28:35|64046.17
13:28:36|64051.92
13:28:37|64055.99
13:28:38|64055.99
13:28:39|64055.99
13:28:40|64056.
13:28:41|64055.99
13:28:42|64054.
13:28:43|64053.48
13:28:44|64046.3
13:28:45|64048.
13:28:46|64054.01
13:28:47|64055.98
13:28:48|64055.99
13:28:49|64055.98
13:28:50|64056.91
13:28:51|64052.01
13:28:52|64046.31
13:28:54|64043.72
13:28:54|64043.72
13:28:55|64043.71
13:28:56|64042.81
13:28:57|64035.05
13:28:58|64037.54
13:28:59|64037.99
13:29:00|64037.53
13:29:01|64033.32
13:29:03|64030.67
13:29:04|64030.67
13:29:04|64000.
13:29:06|64000.01
13:29:06|63993.6
13:29:08|63985.07
13:29:08|63981.25
13:29:09|63981.25
13:29:12|63990.
13:29:13|63997.55
13:29:14|63997.89
13:29:14|64012.03
13:29:16|64015.6
13:29:18|64015.59
13:29:18|63999.67
13:29:19|63999.68
13:29:20|63988.42
13:29:21|63988.41
13:29:22|63979.24
13:29:23|63979.24
13:29:24|63979.24
13:29:25|63979.24
13:29:26|63979.24
13:29:27|63979.24
13:29:28|63979.23
13:29:29|63979.23
13:29:31|63979.24
13:29:31|63979.24
13:29:33|63972.01
13:29:34|63989.25
13:29:35|63986.
13:29:36|63986.
13:29:37|63986.01
13:29:38|63986.
13:29:38|63987.99
13:29:40|63989.57
13:29:41|63992.21
13:29:42|63999.68
13:29:43|63999.68
13:29:44|63999.67
13:29:45|63999.68
13:29:46|63999.68
13:29:47|63999.67
13:29:49|63999.68
13:29:49|63999.67
13:29:50|63999.68
13:29:51|63999.67
13:29:52|63999.67
13:29:53|63999.68
13:29:54|63999.68
13:29:55|63999.68
13:29:56|63999.67
13:29:57|63999.67
13:29:58|63999.67
13:30:00|63999.68
13:30:00|63999.67
13:30:01|63999.67
13:30:03|63999.68
13:30:04|63999.68
13:30:06|64004.
13:30:07|64011.12
13:30:07|63992.5
13:30:09|63997.55
13:30:10|63998.11
13:30:10|64003.99
13:30:13|64005.37
13:30:13|64018.11
13:30:15|64033.24
13:30:17|64041.08
13:30:18|64041.08
13:30:19|64041.09
13:30:20|64034.82
13:30:22|64034.82
13:30:23|64039.99
13:30:24|64039.99
13:30:25|64042.81
13:30:26|64042.82
13:30:27|64042.81
13:30:28|64048.17
13:30:30|64048.17
13:30:30|64048.16
13:30:31|64057.8
13:30:33|64054.
13:30:34|64054.01
13:30:35|64054.01
13:30:36|64054.01
13:30:37|64054.01
13:30:37|64054.02
13:30:38|64054.01
13:30:40|64054.02
13:30:42|64054.02
13:30:43|64056.
13:30:44|64055.99
13:30:45|64055.99
13:30:46|64055.97
13:30:47|64055.97
13:30:48|64055.97
13:30:49|64055.97
13:30:50|64055.96
13:30:51|64055.96
13:30:52|64055.96
13:30:53|64055.97
13:30:54|64054.02
13:30:55|64054.01
13:30:56|64051.14
13:30:57|64044.71
13:30:59|64044.73
13:31:00|64044.
13:31:00|64041.08
13:31:02|64037.23
13:31:02|64037.24
13:31:04|64029.76
13:31:06|64026.01
13:31:07|63991.92
13:31:08|63980.95
13:31:09|63980.01
13:31:10|63980.
13:31:11|63980.
13:31:11|63966.91
13:31:13|63966.91
13:31:15|63966.91
13:31:15|63956.29
13:31:16|63955.65
13:31:17|63950.58
13:31:18|63936.
13:31:21|63919.67
13:31:21|63919.68
13:31:22|63926.87
13:31:24|63926.87
13:31:24|63932.01
13:31:26|63915.43
13:31:27|63915.43
13:31:28|63915.43
13:31:29|63911.1
13:31:29|63894.73
13:31:31|63888.89
13:31:32|63884.66
13:31:33|63888.67
13:31:34|63888.67
13:31:35|63880.01
13:31:37|63860.
13:31:37|63844.89
13:31:39|63825.35
13:31:40|63832.4
13:31:41|63832.01
13:31:42|63807.43
13:31:43|63807.44
13:31:44|63786.
13:31:45|63774.01
13:31:46|63779.99
13:31:47|63784.
13:31:49|63774.21
13:31:49|63763.21
13:31:50|63761.45
13:31:52|63754.01
13:31:53|63761.45
13:31:54|63772.38
13:31:55|63772.38
13:31:56|63773.69
13:31:57|63770.15
13:31:57|63783.24
13:31:59|63799.52
13:32:00|63804.12
13:32:01|63811.99
13:32:02|63823.32
13:32:04|63814.79
13:32:05|63818.
13:32:06|63787.99
13:32:07|63804.6
13:32:08|63800.
13:32:10|63805.99
13:32:10|63800.01
13:32:11|63800.
13:32:12|63795.46
13:32:15|63788.
13:32:16|63799.89
13:32:17|63799.89
13:32:19|63775.12
13:32:20|63751.94
13:32:22|63753.99
13:32:23|63758.32
13:32:24|63756.
13:32:25|63754.
13:32:26|63763.99
13:32:27|63758.
13:32:28|63757.68
13:32:29|63766.
13:32:30|63765.
13:32:31|63778.27
13:32:33|63788.
13:32:34|63784.36
13:32:35|63784.36
13:32:36|63785.99
13:32:37|63787.22
13:32:38|63787.21
13:32:39|63799.99
13:32:40|63799.98
13:32:41|63799.98
13:32:43|63799.98
13:32:44|63799.98
13:32:45|63800.
13:32:46|63807.99
13:32:46|63811.61
13:32:48|63812.12
13:32:49|63819.93
13:32:49|63827.33
13:32:51|63845.66
13:32:51|63847.99
13:32:53|63847.99
13:32:54|63847.99
13:32:55|63848.
13:32:57|63848.
13:32:58|63841.51
13:32:58|63832.01
13:33:00|63837.36
13:33:01|63842.34
13:33:02|63836.42
13:33:03|63830.72
13:33:05|63824.73
13:33:06|63810.47
13:33:07|63810.46
13:33:08|63814.
13:33:09|63822.23
13:33:10|63839.85
13:33:11|63848.74
13:33:13|63849.81
13:33:14|63855.14
13:33:15|63855.14
13:33:16|63852.3
13:33:18|63844.01
13:33:18|63845.98
13:33:19|63845.99
13:33:20|63850.64
13:33:22|63852.
13:33:23|63856.42
13:33:24|63873.87
13:33:25|63873.87
13:33:26|63880.
13:33:27|63883.84
13:33:28|63887.49
13:33:30|63906.39
13:33:30|63910.98
13:33:31|63910.97
13:33:32|63908.01
13:33:33|63908.01
13:33:35|63908.01
13:33:36|63906.01
13:33:36|63906.01
13:33:38|63893.79
13:33:39|63901.27
13:33:40|63901.27
13:33:40|63901.26
13:33:42|63894.87
13:33:43|63894.87
13:33:44|63894.87
13:33:45|63902.
13:33:46|63906.
13:33:47|63910.
13:33:48|63910.
13:33:49|63912.99
13:33:50|63912.98
13:33:51|63912.99
13:33:52|63912.99
13:33:53|63912.98
13:33:54|63906.
13:33:56|63906.
13:33:56|63905.39
13:33:57|63905.4
13:33:58|63904.
13:34:00|63904.01
13:34:01|63904.01
13:34:01|63904.
13:34:03|63903.76
13:34:04|63880.
13:34:05|63876.55
13:34:06|63870.03
13:34:07|63866.19
13:34:08|63866.18
13:34:09|63860.
13:34:11|63860.
13:34:11|63862.44
13:34:12|63885.34
13:34:13|63894.87
13:34:15|63900.78
13:34:15|63907.27
13:34:16|63907.27
13:34:17|63904.66
13:34:18|63898.02
13:34:19|63898.01
13:34:21|63898.01
13:34:22|63882.19
13:34:23|63847.59
13:34:24|63847.58
13:34:25|63865.99
13:34:26|63870.56
13:34:27|63873.05
13:34:28|63873.05
13:34:30|63880.
13:34:31|63878.
13:34:32|63878.
13:34:34|63879.87
13:34:35|63879.87
13:34:35|63879.87
13:34:36|63879.86
13:34:38|63879.87
13:34:39|63879.87
13:34:40|63887.49
13:34:42|63887.49
13:34:43|63887.49
13:34:44|63895.6
13:34:44|63905.99
13:34:46|63905.98
13:34:46|63898.01
13:34:47|63898.02
13:34:49|63898.01
13:34:50|63898.02
13:34:50|63898.02
13:34:52|63898.02
13:34:53|63898.02
13:34:54|63898.01
13:34:55|63898.01
13:34:56|63898.01
13:34:57|63898.01
13:34:58|63898.02
13:34:59|63898.01
13:35:00|63892.
13:35:01|63879.58
13:35:02|63869.2
13:35:03|63860.74
13:35:05|63875.94
13:35:06|63875.94
13:35:07|63875.94
13:35:08|63879.56
13:35:09|63883.98
13:35:10|63887.99
13:35:11|63903.92
13:35:12|63911.99
13:35:14|63911.99
13:35:14|63918.57
13:35:15|63918.57
13:35:16|63918.57
13:35:18|63926.17
13:35:19|63937.73
13:35:20|63937.73
13:35:21|63948.86
13:35:22|63968.9
13:35:23|63975.69
13:35:25|63974.01
13:35:26|63971.99
13:35:27|63971.99
13:35:28|63944.41
13:35:30|63929.49
13:35:30|63924.
13:35:31|63913.85
13:35:32|63918.7
13:35:34|63920.
13:35:34|63919.53
13:35:35|63921.24
13:35:37|63925.98
13:35:38|63929.5
13:35:39|63938.55
13:35:40|63943.45
13:35:41|63943.45
13:35:42|63943.44
13:35:43|63943.44
13:35:44|63943.44
13:35:45|63943.44
13:35:47|63923.2
13:35:47|63922.03
13:35:49|63922.02
13:35:49|63920.
13:35:51|63905.83
13:35:52|63915.38
13:35:52|63915.37
13:35:54|63916.
13:35:56|63919.24
13:35:56|63919.31
13:35:57|63922.02
13:35:58|63922.03
13:35:59|63922.03
13:36:01|63922.02
13:36:03|63922.03
13:36:04|63922.02
13:36:05|63922.03
13:36:07|63922.02
13:36:08|63923.68
13:36:09|63932.27
13:36:09|63937.69
13:36:11|63922.02
13:36:12|63922.02
13:36:13|63909.24
13:36:14|63902.59
13:36:15|63907.08
13:36:16|63907.91
13:36:17|63911.74
13:36:19|63911.75
13:36:20|63921.19
13:36:21|63927.82
13:36:22|63937.7
13:36:24|63937.69
13:36:24|63943.44
13:36:26|63949.63
13:36:27|63949.63
13:36:28|63949.64
13:36:29|63949.63
13:36:30|63934.
13:36:31|63926.22
13:36:31|63934.01
13:36:33|63934.01
13:36:34|63934.01
13:36:35|63934.01
13:36:36|63930.03
13:36:37|63930.02
13:36:38|63930.02
13:36:39|63926.19
13:36:40|63926.2
13:36:41|63926.2
13:36:42|63926.19
13:36:43|63926.19
13:36:45|63926.2
13:36:46|63926.2
13:36:47|63926.19
13:36:48|63926.19
13:36:49|63926.19
13:36:49|63926.2
13:36:51|63906.18
13:36:52|63906.18
13:36:53|63906.18
13:36:54|63906.19
13:36:55|63907.68
13:36:56|63907.69
13:36:57|63907.68
13:36:57|63907.73
13:36:59|63910.
13:37:00|63916.4
13:37:01|63917.99
13:37:01|63917.99
13:37:03|63919.99
13:37:04|63919.99
13:37:05|63920.
13:37:06|63921.55
13:37:07|63921.99
13:37:08|63921.99
13:37:09|63921.99
13:37:10|63922.
13:37:12|63922.
13:37:12|63937.84
13:37:13|63937.85
13:37:14|63937.84
13:37:15|63931.82
13:37:16|63933.99
13:37:17|63940.61
13:37:19|63946.
13:37:21|63945.99
13:37:22|63946.
13:37:23|63949.64
13:37:23|63949.64
13:37:25|63949.64
13:37:26|63949.65
13:37:27|63949.65
13:37:29|63962.01
13:37:29|63965.46
13:37:30|63962.69
13:37:31|63960.2
13:37:32|63959.7
13:37:33|63951.39
13:37:34|63926.66
13:37:35|63928.
13:37:37|63941.94
13:37:38|63942.04
13:37:39|63942.05
13:37:41|63942.05
13:37:41|63942.04
13:37:42|63942.04
13:37:44|63934.47
13:37:45|63933.99
13:37:46|63933.98
13:37:47|63933.99
13:37:48|63933.99
13:37:49|63933.98
13:37:50|63933.98
13:37:52|63933.98
13:37:53|63933.99
13:37:54|63933.98
13:37:54|63930.
13:37:55|63924.51
13:37:57|63924.02
13:37:58|63924.02
13:37:58|63924.02
13:37:59|63924.01
13:38:01|63924.02
13:38:01|63924.02
13:38:03|63924.02
13:38:03|63924.02
13:38:06|63924.02
13:38:07|63924.93
13:38:08|63924.94
13:38:09|63924.94
13:38:11|63924.93
13:38:11|63924.94
13:38:12|63924.94
13:38:13|63924.94
13:38:14|63924.93
13:38:16|63924.93
13:38:16|63924.94
13:38:17|63924.93
13:38:18|63924.94
13:38:20|63930.89
13:38:21|63933.64
13:38:23|63942.05
13:38:24|63942.04
13:38:25|63942.04
13:38:25|63942.04
13:38:27|63942.04
13:38:28|63942.04
13:38:29|63942.04
13:38:30|63942.05
13:38:31|63942.04
13:38:32|63942.04
13:38:33|63947.74
13:38:34|63947.75
13:38:35|63952.27
13:38:36|63956.03
13:38:37|63960.
13:38:38|63963.51
13:38:40|63963.52
13:38:40|63963.51
13:38:41|63963.51
13:38:42|63963.51
13:38:44|63963.51
13:38:44|63963.51
13:38:45|63963.51
13:38:47|63974.99
13:38:48|63974.99
13:38:50|63975.
13:38:50|63970.01
13:38:51|63968.02
13:38:52|63968.01
13:38:53|63964.6
13:38:54|63964.6
13:38:56|63966.01
13:38:56|63970.15
13:38:58|63970.15
13:38:58|63970.16
13:38:59|63970.15
13:39:00|63970.15
13:39:03|63970.16
13:39:03|63970.16
13:39:04|63966.83
13:39:05|63963.52
13:39:06|63958.54
13:39:07|63958.
13:39:08|63958.
13:39:09|63958.
13:39:11|63958.01
13:39:11|63958.
13:39:13|63958.
13:39:14|63958.
13:39:15|63958.
13:39:15|63958.01
13:39:17|63958.01
13:39:18|63958.
13:39:19|63958.
13:39:21|63958.01
13:39:22|63958.01
13:39:23|63958.
13:39:25|63958.
13:39:25|63958.01
13:39:26|63965.99
13:39:27|63972.63
13:39:29|63972.64
13:39:29|63972.63
13:39:31|63972.64
13:39:31|63972.64
13:39:33|63972.64
13:39:34|63972.64
13:39:36|63972.63
13:39:36|63972.63
13:39:37|63972.63
13:39:39|63972.64
13:39:39|63972.64
13:39:41|63972.63
13:39:41|63976.19
13:39:42|63976.19
13:39:43|63976.19
13:39:44|63976.19
13:39:46|63976.19
13:39:47|63976.19
13:39:48|63979.94
13:39:49|63979.93
13:39:50|63979.93
13:39:51|63979.93
13:39:53|63979.94
13:39:53|63979.94
13:39:54|63979.94
13:39:55|63979.94
13:39:57|63979.94
13:39:58|63979.94
13:39:58|63979.94
13:40:00|63980.36
13:40:01|63986.35
13:40:03|63986.35
13:40:03|63991.36
13:40:04|63991.35
13:40:06|63991.36
13:40:06|63991.35
13:40:07|63991.35
13:40:09|63995.95
13:40:09|63995.99
13:40:11|63996.
13:40:12|63996.
13:40:13|63995.99
13:40:14|63973.48
13:40:15|63983.99
13:40:16|63985.08
13:40:17|63985.09
13:40:18|63989.99
13:40:19|63989.99
13:40:20|63978.9
13:40:22|63978.91
13:40:23|63982.61
13:40:25|63982.71
13:40:27|63982.7
13:40:28|63985.9
13:40:29|63985.89
13:40:30|63985.9
13:40:31|63985.9
13:40:33|63972.26
13:40:35|63964.01
13:40:36|63962.95
13:40:38|63962.95
13:40:39|63962.96
13:40:40|63962.95
13:40:40|63962.34
13:40:41|63962.33
13:40:43|63970.16
13:40:44|63970.16
13:40:46|63970.16
13:40:47|63970.15
13:40:48|63966.02
13:40:49|63968.52
13:40:50|63970.99
13:40:51|63973.13
13:40:51|63982.61
13:40:53|63983.3
13:40:53|63983.29
13:40:55|63983.29
13:40:56|63983.29
13:40:57|63992.84
13:40:58|63992.84
13:40:59|64012.02
13:41:00|64012.03
13:41:01|64012.02
13:41:02|64019.95
13:41:03|64033.32
13:41:05|64039.99
13:41:06|64040.
13:41:07|64051.99
13:41:08|64052.
13:41:09|64062.18
13:41:11|64062.19
13:41:12|64069.03
13:41:12|64092.02
13:41:13|64087.33
13:41:14|64087.33
13:41:16|64092.02
13:41:16|64092.01
13:41:18|64088.62
13:41:19|64084.54
13:41:19|64081.36
13:41:21|64070.94
13:41:22|64068.01
13:41:22|64070.59
13:41:23|64081.39
13:41:25|64088.
13:41:26|64086.4
13:41:28|64086.41
13:41:28|64089.98
13:41:29|64078.65
13:41:31|64074.01
13:41:31|64074.01
13:41:33|64074.
13:41:33|64087.03
13:41:35|64089.71
13:41:36|64089.72
13:41:37|64095.
13:41:39|64094.99
13:41:40|64094.99
13:41:40|64094.99
13:41:42|64094.99
13:41:42|64092.82
13:41:43|64092.82
13:41:44|64089.71
13:41:45|64097.99
13:41:46|64097.99
13:41:47|64097.99
13:41:48|64097.99
13:41:50|64096.
13:41:51|64096.
13:41:52|64096.
13:41:53|64096.
13:41:54|64094.66
13:41:55|64094.66
13:41:56|64094.66
13:41:57|64094.66
13:41:58|64087.08
13:41:59|64084.71
13:42:00|64084.71
13:42:01|64084.7
13:42:02|64074.01
13:42:03|64071.45
13:42:04|64068.
13:42:05|64068.
13:42:07|64061.59
13:42:07|64061.58
13:42:08|64061.58
13:42:09|64060.
13:42:11|64060.
13:42:11|64048.51
13:42:12|64048.38
13:42:13|64048.38
13:42:15|64036.01
13:42:15|64039.87
13:42:16|64036.
13:42:18|64036.
13:42:18|64021.63
13:42:20|64021.64
13:42:21|64016.
13:42:22|64013.33
13:42:23|64013.33
13:42:24|64015.99
13:42:25|64015.99
13:42:26|64016.
13:42:28|64016.
13:42:29|64015.99
13:42:31|64015.99
13:42:32|64016.
13:42:33|64016.
13:42:34|64016.
13:42:35|64016.
13:42:36|64015.99
13:42:37|64015.99
13:42:39|64016.
13:42:39|64016.
13:42:40|64015.99
13:42:42|64016.
13:42:43|64016.
13:42:44|64016.
13:42:45|64015.99
13:42:46|64015.99
13:42:48|64015.99
13:42:48|64015.99
13:42:49|64016.
13:42:51|64015.99
13:42:52|64015.99
13:42:53|64016.
13:42:54|64017.33
13:42:56|64021.64
13:42:56|64053.73
13:42:57|64048.01
13:42:58|64043.2
13:42:59|64043.21
13:43:00|64043.2
13:43:01|64049.61
13:43:02|64052.57
13:43:03|64052.95
13:43:04|64055.65
13:43:05|64055.78
13:43:06|64065.98
13:43:07|64065.98
13:43:08|64073.08
13:43:09|64080.55
13:43:10|64084.7
13:43:12|64091.38
13:43:12|64093.83
13:43:13|64084.71
13:43:15|64080.69
13:43:15|64080.68
13:43:16|64080.68
13:43:17|64089.99
13:43:19|64094.99
13:43:19|64095.
13:43:21|64099.9
13:43:21|64100.
13:43:23|64099.99
13:43:23|64100.
13:43:26|64092.83
13:43:27|64092.82
13:43:28|64100.93
13:43:30|64100.93
13:43:30|64100.94
13:43:31|64100.94
13:43:32|64100.93
13:43:34|64100.94
13:43:35|64100.94
13:43:35|64104.38
13:43:37|64106.28
13:43:38|64108.71
13:43:39|64108.71
13:43:40|64108.72
13:43:42|64108.72
13:43:42|64108.72
13:43:43|64118.07
13:43:45|64117.92
13:43:46|64114.
13:43:46|64114.
13:43:48|64104.86
13:43:49|64096.
13:43:50|64094.01
13:43:50|64108.76
13:43:51|64113.99
13:43:52|64113.99
13:43:53|64113.99
13:43:55|64114.
13:43:56|64113.99
13:43:57|64113.99
13:43:58|64113.99
13:43:59|64114.
13:44:00|64113.99
13:44:01|64114.
13:44:02|64120.06
13:44:03|64122.69
13:44:05|64127.01
13:44:05|64135.15
13:44:06|64135.16
13:44:08|64144.48
13:44:08|64142.01
13:44:10|64142.
13:44:11|64142.
13:44:12|64142.
13:44:13|64142.
13:44:14|64142.01
13:44:15|64174.25
13:44:16|64172.
13:44:17|64172.
13:44:19|64190.01
13:44:19|64186.01
13:44:20|64186.02
13:44:21|64186.01
13:44:22|64164.14
13:44:24|64160.01
13:44:24|64160.
13:44:25|64160.
13:44:28|64160.
13:44:30|64158.
13:44:31|64157.99
13:44:31|64160.01
13:44:33|64160.01
13:44:34|64160.
13:44:36|64148.61
13:44:37|64139.28
13:44:38|64139.48
13:44:38|64139.48
13:44:40|64139.47
13:44:40|64139.48
13:44:42|64139.47
13:44:43|64139.47
13:44:44|64141.14
13:44:45|64151.93
13:44:47|64157.42
13:44:47|64154.
13:44:48|64154.
13:44:50|64154.01
13:44:51|64154.
13:44:52|64154.01
13:44:54|64154.
13:44:55|64178.
13:44:55|64178.
13:44:57|64178.
13:44:58|64186.
13:44:59|64193.99
13:45:00|64193.99
13:45:01|64179.46
13:45:02|64170.01
13:45:03|64168.
13:45:04|64164.15
13:45:05|64176.99
13:45:06|64192.61
13:45:08|64193.42
13:45:08|64192.62
13:45:10|64183.47
13:45:11|64180.
13:45:11|64180.
13:45:12|64167.35
13:45:13|64166.42
13:45:15|64166.
13:45:15|64166.
13:45:16|64152.31
13:45:17|64152.31
13:45:18|64148.61
13:45:19|64139.47
13:45:20|64132.85
13:45:22|64132.85
13:45:23|64132.86
13:45:24|64138.65
13:45:25|64139.47
13:45:26|64139.47
13:45:28|64139.48
13:45:29|64139.48
13:45:29|64139.48
13:45:30|64139.48
13:45:33|64165.16
13:45:34|64179.99
13:45:35|64180.
13:45:36|64179.99
13:45:38|64180.
13:45:39|64180.
13:45:40|64180.
13:45:41|64179.99
13:45:42|64189.36
13:45:43|64189.36
13:45:44|64189.36
13:45:45|64189.37
13:45:46|64189.37
13:45:47|64189.36
13:45:47|64182.01
13:45:49|64171.02
13:45:50|64171.85
13:45:51|64171.01
13:45:52|64171.02
13:45:53|64171.01
13:45:55|64171.02
13:45:55|64171.01
13:45:57|64171.01
13:45:58|64171.01
13:45:58|64171.01
13:45:59|64168.07
13:46:00|64142.42
13:46:01|64152.69
13:46:02|64157.99
13:46:04|64163.99
13:46:05|64163.99
13:46:06|64166.73
13:46:07|64163.99
13:46:07|64166.
13:46:08|64165.99
13:46:09|64165.99
13:46:11|64163.99
13:46:12|64141.97
13:46:13|64144.01
13:46:14|64135.16
13:46:15|64135.16
13:46:16|64135.17
13:46:18|64124.38
13:46:19|64124.39
13:46:19|64124.37
13:46:21|64124.
13:46:22|64120.23
13:46:23|64118.01
13:46:24|64123.71
13:46:24|64132.74
13:46:25|64139.99
13:46:27|64139.99
13:46:29|64150.
13:46:30|64150.
13:46:31|64140.5
13:46:32|64128.
13:46:34|64128.01
13:46:34|64128.01
13:46:35|64125.38
13:46:36|64118.73
13:46:38|64114.59
13:46:39|64110.27
13:46:40|64110.27
13:46:41|64108.53
13:46:43|64108.54
13:46:43|64108.54
13:46:44|64108.53
13:46:46|64108.53
13:46:46|64113.75
13:46:47|64118.43
13:46:49|64118.43
13:46:49|64118.44
13:46:50|64118.44
13:46:51|64118.43
13:46:53|64118.43
13:46:53|64118.44
13:46:54|64118.44
13:46:55|64108.54
13:46:57|64104.37
13:46:57|64104.37
13:46:58|64104.37
13:47:00|64104.38
13:47:00|64104.38
13:47:02|64117.99
13:47:03|64116.
13:47:04|64116.
13:47:05|64119.56
13:47:06|64127.99
13:47:07|64140.72
13:47:08|64145.99
13:47:09|64146.
13:47:10|64159.99
13:47:11|64161.42
13:47:12|64161.43
13:47:13|64161.99
13:47:14|64165.94
13:47:15|64165.95
13:47:16|64165.94
13:47:17|64165.94
13:47:18|64163.55
13:47:19|64148.58
13:47:21|64151.99
13:47:22|64152.
13:47:23|64151.99
13:47:24|64152.
13:47:25|64151.99
13:47:27|64152.
13:47:28|64151.99
13:47:29|64151.99
13:47:31|64159.75
13:47:32|64159.76
13:47:32|64161.99
13:47:33|64161.98
13:47:34|64161.98
13:47:35|64162.54
13:47:36|64166.
13:47:38|64166.
13:47:40|64167.15
13:47:41|64167.15
13:47:41|64167.15
13:47:42|64167.15
13:47:44|64167.15
13:47:45|64152.93
13:47:46|64152.93
13:47:47|64152.92
13:47:48|64152.92
13:47:49|64152.93
13:47:51|64152.93
13:47:52|64152.92
13:47:53|64157.74
13:47:54|64157.97
13:47:55|64165.21
13:47:57|64163.14
13:47:58|64160.43
13:47:59|64160.42
13:48:00|64160.43
13:48:02|64160.43
13:48:03|64160.43
13:48:04|64160.42
13:48:05|64156.91
13:48:06|64156.57
13:48:07|64152.
13:48:08|64152.01
13:48:09|64145.
13:48:10|64135.17
13:48:12|64133.67
13:48:12|64132.96
13:48:13|64132.96
13:48:15|64137.99
13:48:16|64146.95
13:48:17|64147.78
13:48:18|64147.78
13:48:20|64147.77
13:48:20|64153.99
13:48:21|64154.39
13:48:22|64154.39
13:48:24|64154.39
13:48:24|64154.4
13:48:25|64154.39
13:48:27|64154.4
13:48:27|64145.99
13:48:28|64142.47
13:48:30|64139.
13:48:32|64131.02
13:48:33|64131.01
13:48:34|64131.01
13:48:35|64131.01
13:48:36|64131.01
13:48:37|64131.01
13:48:38|64131.02
13:48:40|64131.01
13:48:40|64131.02
13:48:42|64131.01
13:48:43|64131.01
13:48:43|64131.01
13:48:45|64131.01
13:48:46|64131.02
13:48:47|64123.67
13:48:48|64123.12
13:48:49|64123.12
13:48:49|64123.12
13:48:51|64123.13
13:48:51|64123.12
13:48:53|64123.13
13:48:54|64123.12
13:48:56|64123.12
13:48:57|64123.12
13:48:58|64120.
13:48:59|64120.
13:48:59|64117.07
13:49:01|64105.
13:49:01|64104.37
13:49:03|64100.
13:49:04|64100.01
13:49:05|64100.
13:49:06|64100.
13:49:07|64100.
13:49:08|64099.99
13:49:09|64097.97
13:49:10|64086.96
13:49:11|64086.96
13:49:12|64096.4
13:49:13|64097.85
13:49:14|64097.85
13:49:16|64097.85
13:49:16|64097.85
13:49:17|64097.84
13:49:19|64097.84
13:49:20|64089.38
13:49:21|64086.
13:49:22|64086.
13:49:24|64086.
13:49:25|64086.
13:49:26|64086.01
13:49:26|64086.
13:49:27|64085.99
13:49:29|64085.99
13:49:29|64085.99
13:49:32|64085.99
13:49:33|64085.99
13:49:34|64089.38
13:49:36|64089.38
13:49:36|64095.99
13:49:38|64099.64
13:49:39|64099.99
13:49:40|64104.99
13:49:42|64108.85
13:49:43|64110.78
13:49:43|64114.57
13:49:45|64114.56
13:49:45|64119.6
13:49:46|64127.86
13:49:49|64128.
13:49:50|64130.
13:49:51|64129.99
13:49:52|64129.99
13:49:53|64130.
13:49:54|64130.67
13:49:55|64131.
13:49:56|64131.01
13:49:57|64131.01
13:49:58|64131.02
13:49:59|64131.01
13:50:00|64127.86
13:50:01|64125.99
13:50:03|64125.98
13:50:04|64125.98
13:50:05|64125.99
13:50:05|64125.98
13:50:07|64125.98
13:50:07|64125.99
13:50:09|64125.99
13:50:10|64125.98
13:50:11|64125.98
13:50:11|64125.98
13:50:13|64125.98
13:50:13|64125.98
13:50:15|64125.98
13:50:16|64125.99
13:50:17|64125.98
13:50:18|64125.98
13:50:19|64125.99
13:50:20|64125.98
13:50:21|64125.97
13:50:22|64124.32
13:50:23|64124.31
13:50:24|64124.
13:50:26|64107.8
13:50:26|64107.84
13:50:27|64108.75
13:50:28|64108.75
13:50:29|64108.75
13:50:30|64108.75
13:50:31|64108.75
13:50:33|64108.74
13:50:34|64108.75
13:50:34|64114.
13:50:36|64115.88
13:50:37|64115.88
13:50:39|64135.17
13:50:39|64135.16
13:50:40|64135.16
13:50:41|64135.16
13:50:42|64135.17
13:50:43|64135.17
13:50:45|64135.17
13:50:46|64135.16
13:50:47|64135.16
13:50:47|64135.16
13:50:48|64135.16
13:50:50|64135.17
13:50:50|64135.17
13:50:52|64135.16
13:50:53|64135.16
13:50:53|64135.16
13:50:55|64135.16
13:50:56|64126.21
13:50:57|64124.01
13:50:58|64124.01
13:51:00|64124.
13:51:00|64124.01
13:51:02|64124.
13:51:02|64124.
13:51:03|64124.
13:51:05|64124.01
13:51:06|64124.
13:51:06|64125.97
13:51:07|64134.
13:51:09|64133.99
13:51:10|64133.99
13:51:11|64134.
13:51:12|64133.99
13:51:13|64136.08
13:51:14|64136.07
13:51:15|64136.
13:51:17|64134.5
13:51:18|64128.01
13:51:18|64126.
13:51:19|64125.97
13:51:21|64125.97
13:51:22|64125.98
13:51:22|64125.98
13:51:24|64125.98
13:51:24|64125.98
13:51:25|64106.33
13:51:26|64100.01
13:51:28|64100.
13:51:29|64100.
13:51:30|64100.
13:51:31|64100.01
13:51:32|64100.01
13:51:34|64100.01
13:51:35|64096.33
13:51:36|64096.32
13:51:37|64096.32
13:51:38|64091.65
13:51:39|64091.65
13:51:40|64088.06
13:51:41|64088.06
13:51:43|64088.07
13:51:43|64088.07
13:51:45|64088.07
13:51:45|64088.06
13:51:46|64088.05
13:51:48|64085.27
13:51:49|64085.18
13:51:50|64085.17
13:51:51|64082.01
13:51:52|64074.74
13:51:53|64073.59
13:51:54|64068.28
13:51:56|64068.28
13:51:56|64068.28
13:51:58|64068.28
13:51:59|64068.28
13:52:00|64068.39
13:52:01|64079.77
13:52:03|64084.
13:52:04|64086.01
13:52:05|64093.83
13:52:06|64097.99
13:52:06|64101.71
13:52:08|64101.71
13:52:09|64101.72
13:52:09|64101.71
13:52:11|64101.71
13:52:12|64101.71
13:52:12|64101.72
13:52:14|64101.71
13:52:15|64101.71
13:52:16|64101.71
13:52:17|64101.71
13:52:18|64101.71
13:52:19|64101.72
13:52:20|64122.53
13:52:22|64122.53
13:52:23|64122.53
13:52:24|64122.54
13:52:25|64122.53
13:52:25|64122.53
13:52:27|64122.54
13:52:27|64122.54
13:52:28|64122.53
13:52:30|64122.54
13:52:30|64122.54
13:52:31|64122.54
13:52:33|64122.54
13:52:34|64122.53
13:52:35|64122.54
13:52:35|64122.53
13:52:37|64122.53
13:52:38|64122.53
13:52:39|64136.08
13:52:40|64141.76
13:52:41|64141.76
13:52:42|64141.76
13:52:43|64155.
13:52:44|64154.99
13:52:45|64155.01
13:52:47|64155.
13:52:48|64155.
13:52:48|64159.99
13:52:50|64159.99
13:52:50|64160.
13:52:51|64159.99
13:52:52|64159.99
13:52:53|64159.99
13:52:54|64159.99
13:52:55|64160.
13:52:57|64160.
13:52:57|64160.
13:52:59|64160.01
13:52:59|64160.
13:53:01|64160.01
13:53:03|64145.59
13:53:04|64134.5
13:53:06|64130.43
13:53:07|64130.44
13:53:07|64130.44
13:53:08|64130.43
13:53:10|64139.16
13:53:11|64139.16
13:53:12|64139.16
13:53:13|64139.17
13:53:14|64139.17
13:53:15|64139.16
13:53:16|64139.16
13:53:17|64139.16
13:53:18|64142.8
13:53:19|64142.8
13:53:20|64142.78
13:53:21|64142.78
13:53:22|64142.79
13:53:23|64142.78
13:53:24|64142.78
13:53:26|64142.78
13:53:27|64142.78
13:53:27|64142.78
13:53:28|64142.79
13:53:29|64142.78
13:53:30|64142.78
13:53:32|64142.78
13:53:33|64139.8
13:53:34|64139.16
13:53:36|64139.16
13:53:37|64139.16
13:53:38|64139.16
13:53:40|64139.17
13:53:42|64139.17
13:53:43|64139.16
13:53:44|64139.17
13:53:46|64141.95
13:53:47|64141.95
13:53:47|64141.94
13:53:48|64141.95
13:53:50|64141.94
13:53:50|64141.95
13:53:52|64138.93
13:53:52|64138.94
13:53:55|64138.94
13:53:56|64138.93
13:53:57|64138.94
13:53:57|64138.94
13:53:58|64138.94
13:54:00|64138.94
13:54:01|64138.93
13:54:02|64138.94
13:54:03|64138.94
13:54:04|64138.93
13:54:05|64138.93
13:54:06|64138.94
13:54:07|64138.94
13:54:08|64138.94
13:54:09|64138.93
13:54:11|64138.94
13:54:11|64138.94
13:54:12|64138.94
13:54:14|64139.6
13:54:14|64142.78
13:54:15|64142.77
13:54:17|64142.77
13:54:17|64142.78
13:54:19|64142.77
13:54:19|64142.77
13:54:21|64142.78
13:54:21|64142.77
13:54:22|64142.77
13:54:24|64142.77
13:54:25|64142.77
13:54:26|64142.78
13:54:27|64142.78
13:54:28|64142.77
13:54:29|64142.77
13:54:30|64142.78
13:54:31|64142.78
13:54:32|64142.78
13:54:33|64142.78
13:54:35|64142.77
13:54:36|64142.78
13:54:37|64142.77
13:54:38|64142.77
13:54:40|64142.78
13:54:40|64145.59
13:54:42|64151.1
13:54:43|64155.61
13:54:44|64157.66
13:54:45|64157.66
13:54:46|64157.65
13:54:47|64155.6
13:54:48|64155.6
13:54:49|64155.61
13:54:50|64155.6
13:54:52|64155.61
13:54:52|64155.6
13:54:54|64155.6
13:54:55|64157.64
13:54:55|64157.64
13:54:57|64157.64
13:54:58|64158.39
13:54:59|64160.
13:55:00|64159.99
13:55:01|64159.99
13:55:02|64160.
13:55:03|64158.11
13:55:05|64158.12
13:55:06|64158.11
13:55:06|64158.12
13:55:07|64158.12
13:55:08|64158.12
13:55:10|64158.11
13:55:10|64158.11
13:55:11|64158.11
13:55:12|64159.99
13:55:14|64162.02
13:55:14|64162.78
13:55:16|64142.58
13:55:16|64138.93
13:55:17|64138.94
13:55:18|64138.94
13:55:19|64138.93
13:55:20|64138.93
13:55:22|64138.93
13:55:22|64141.96
13:55:23|64141.96
13:55:25|64141.97
13:55:26|64116.24
13:55:26|64116.24
13:55:27|64116.24
13:55:29|64116.24
13:55:29|64116.25
13:55:30|64116.25
13:55:31|64116.25
13:55:33|64116.24
13:55:34|64116.24
13:55:35|64116.25
13:55:36|64116.25
13:55:38|64116.25
13:55:40|64116.24
13:55:40|64116.24
13:55:42|64116.25
13:55:42|64116.24
13:55:44|64116.25
13:55:45|64116.25
13:55:47|64116.24
13:55:47|64116.24
13:55:48|64116.24
13:55:49|64116.25
13:55:51|64135.85
13:55:52|64135.85
13:55:52|64135.85
13:55:54|64135.84
13:55:55|64144.46
13:55:56|64146.
13:55:57|64146.
13:55:57|64142.15
13:55:58|64136.
13:56:00|64136.
13:56:01|64136.01
13:56:02|64136.01
13:56:03|64143.99
13:56:04|64142.42
13:56:05|64142.42
13:56:07|64142.41
13:56:07|64124.01
13:56:08|64124.01
13:56:09|64124.01
13:56:11|64124.02
13:56:11|64124.02
13:56:13|64124.01
13:56:13|64124.01
13:56:15|64124.02
13:56:16|64124.01
13:56:17|64131.99
13:56:18|64131.99
13:56:18|64132.
13:56:20|64132.
13:56:20|64131.99
13:56:22|64131.99
13:56:22|64131.99
13:56:24|64122.76
13:56:25|64122.77
13:56:25|64122.76
13:56:27|64112.09
13:56:27|64108.41
13:56:29|64108.41
13:56:30|64108.4
13:56:31|64104.38
13:56:32|64104.37
13:56:33|64104.38
13:56:34|64104.37
13:56:35|64104.37
13:56:36|64104.37
13:56:37|64104.37
13:56:39|64105.46
13:56:40|64111.98
13:56:41|64111.99
13:56:42|64111.98
13:56:43|64111.99
13:56:44|64111.98
13:56:45|64111.99
13:56:46|64106.
13:56:47|64106.
13:56:49|64106.
13:56:49|64106.
13:56:50|64106.
13:56:51|64106.
13:56:52|64106.01
13:56:54|64106.01
13:56:55|64106.01
13:56:56|64098.
13:56:56|64098.
13:56:58|64098.01
13:56:59|64098.01
13:57:00|64098.
13:57:01|64098.
13:57:02|64098.
13:57:03|64094.66
13:57:04|64094.66
13:57:05|64094.18
13:57:06|64094.18
13:57:07|64098.01
13:57:08|64105.99
13:57:09|64105.99
13:57:10|64106.
13:57:11|64106.
13:57:12|64105.99
13:57:13|64106.
13:57:14|64105.99
13:57:15|64105.99
13:57:16|64106.
13:57:17|64105.99
13:57:19|64105.99
13:57:20|64106.
13:57:21|64105.99
13:57:21|64106.
13:57:22|64106.
13:57:23|64105.99
13:57:24|64105.99
13:57:25|64104.81
13:57:26|64104.81
13:57:28|64104.81
13:57:29|64104.81
13:57:30|64104.8
13:57:31|64104.8
13:57:32|64104.8
13:57:33|64104.81
13:57:33|64104.8
13:57:35|64104.81
13:57:36|64104.8
13:57:37|64104.8
13:57:38|64104.81
13:57:40|64104.81
13:57:41|64104.8
13:57:42|64104.
13:57:45|64104.
13:57:46|64104.01
13:57:47|64104.
13:57:47|64099.57
13:57:49|64099.57
13:57:50|64099.57
13:57:51|64099.57
13:57:53|64099.58
13:57:54|64099.57
13:57:55|64099.58
13:57:56|64099.58
13:57:57|64099.57
13:57:58|64099.57
13:57:59|64099.58
13:58:00|64099.58
13:58:01|64099.57
13:58:02|64098.01
13:58:03|64098.01
13:58:04|64098.01
13:58:05|64083.04
13:58:06|64080.
13:58:07|64080.
13:58:08|64068.
13:58:09|64064.15
13:58:10|64058.
13:58:11|64058.
13:58:12|64058.
13:58:13|64058.
13:58:15|64058.01
13:58:15|64052.97
13:58:16|64045.7
13:58:18|64047.98
13:58:18|64047.99
13:58:20|64047.99
13:58:21|64047.99
13:58:22|64047.99
13:58:22|64051.99
13:58:24|64061.46
13:58:24|64067.99
13:58:26|64067.99
13:58:27|64067.99
13:58:28|64067.99
13:58:29|64067.99
13:58:30|64067.99
13:58:32|64080.
13:58:32|64080.
13:58:33|64080.
13:58:34|64079.99
13:58:35|64088.85
13:58:37|64093.83
13:58:38|64094.
13:58:38|64093.99
13:58:40|64093.99
13:58:42|64093.99
13:58:43|64093.99
13:58:44|64097.99
13:58:46|64097.99
13:58:47|64097.99
13:58:47|64097.99
13:58:49|64098.
13:58:50|64097.99
13:58:50|64098.
13:58:51|64098.
13:58:53|64097.99
13:58:54|64097.99
13:58:55|64097.99
13:58:56|64097.99
13:58:57|64097.99
13:58:58|64098.
13:58:59|64098.
13:59:00|64096.74
13:59:01|64094.
13:59:02|64094.
13:59:03|64094.
13:59:04|64094.
13:59:05|64094.
13:59:06|64093.99
13:59:07|64094.
13:59:09|64093.99
13:59:09|64094.
13:59:11|64093.99
13:59:11|64094.
13:59:13|64094.
13:59:14|64094.
13:59:15|64102.
13:59:16|64102.
13:59:17|64103.79
13:59:19|64107.28
13:59:20|64107.43
13:59:20|64107.43
13:59:21|64107.43
13:59:23|64107.44
13:59:23|64107.43
13:59:24|64113.99
13:59:25|64113.99
13:59:26|64113.99
13:59:27|64113.99
13:59:28|64113.99
13:59:30|64113.99
13:59:30|64113.99
13:59:31|64113.99
13:59:32|64114.
13:59:33|64113.99
13:59:35|64114.
13:59:35|64113.99
13:59:37|64113.99
13:59:37|64113.99
13:59:39|64114.
13:59:40|64113.99
13:59:42|64114.
13:59:43|64113.99
13:59:44|64113.99
13:59:46|64113.99
13:59:47|64116.89
13:59:47|64117.2
13:59:49|64117.22
13:59:50|64117.21
13:59:51|64117.22
13:59:52|64119.56
13:59:54|64119.99
13:59:55|64120.
13:59:56|64120.
13:59:57|64120.
13:59:58|64119.92
13:59:59|64119.91
14:00:00|64119.92
14:00:02|64121.99
14:00:02|64117.21
14:00:03|64110.3
14:00:05|64108.01
14:00:06|64112.92
14:00:07|64119.52
14:00:09|64119.52
14:00:09|64116.
14:00:10|64108.
14:00:11|64102.13
14:00:12|64103.79
14:00:13|64105.85
14:00:15|64105.85
14:00:15|64105.85
14:00:16|64090.01
14:00:18|64095.9
14:00:19|64088.02
14:00:20|64088.
14:00:21|64088.01
14:00:21|64082.
14:00:22|64076.76
14:00:23|64072.7
14:00:25|64076.4
14:00:25|64079.52
14:00:26|64079.52
14:00:28|64079.53
14:00:29|64079.52
14:00:30|64079.52
14:00:30|64074.
14:00:32|64074.
14:00:33|64067.27
14:00:34|64067.27
14:00:35|64049.59
14:00:36|64049.58
14:00:37|64049.59
14:00:38|64049.59
14:00:39|64055.65
14:00:40|64055.99
14:00:41|64056.
14:00:43|64067.27
14:00:43|64067.26
14:00:46|64067.27
14:00:46|64069.99
14:00:48|64064.79
14:00:49|64045.74
14:00:50|64045.73
14:00:52|64049.58
14:00:52|64049.59
14:00:54|64049.59
14:00:55|64049.59
14:00:55|64051.5
14:00:57|64051.99
14:00:58|64051.99
14:00:58|64051.98
14:01:00|64051.99
14:01:01|64044.01
14:01:02|64044.02
14:01:03|64044.02
14:01:04|64044.01
14:01:05|64040.
14:01:06|64040.01
14:01:08|64040.01
14:01:08|64043.2
14:01:10|64043.19
14:01:10|64043.2
14:01:12|64043.2
14:01:13|64044.82
14:01:14|64049.
14:01:15|64050.
14:01:16|64050.
14:01:17|64050.
14:01:18|64050.
14:01:19|64050.
14:01:20|64049.99
14:01:21|64049.99
14:01:22|64050.
14:01:23|64043.21
14:01:24|64037.34
14:01:25|64037.33
14:01:26|64037.33
14:01:27|64037.34
14:01:29|64033.06
14:01:29|64031.04
14:01:30|64027.03
14:01:31|64014.8
14:01:32|64014.8
14:01:33|64003.02
14:01:34|64003.03
14:01:35|64000.01
14:01:36|64000.
14:01:37|63987.99
14:01:39|63970.48
14:01:40|63962.7
14:01:41|63961.
14:01:42|63961.
14:01:43|63952.24
14:01:45|63961.
14:01:46|63960.99
14:01:47|63960.51
14:01:48|63960.51
14:01:50|63960.5
14:01:51|63960.51
14:01:52|63960.51
14:01:53|63960.5
14:01:54|63960.5
14:01:55|63960.53
14:01:56|63961.
14:01:57|63979.32
14:01:59|63979.42
14:02:00|63979.42
14:02:00|63979.41
14:02:01|63979.41
14:02:03|63972.66
14:02:03|63968.51
14:02:04|63968.51
14:02:06|63968.5
14:02:07|63975.73
14:02:08|63975.73
14:02:08|63973.48
14:02:09|63972.65
14:02:11|63972.65
14:02:12|63972.66
14:02:13|63972.66
14:02:14|63972.65
14:02:15|63972.65
14:02:16|63972.66
14:02:17|63972.65
14:02:18|63975.73
14:02:19|63975.74
14:02:20|63972.49
14:02:21|63972.48
14:02:23|63972.49
14:02:23|63972.49
14:02:24|63972.49
14:02:25|63972.49
14:02:27|63972.49
14:02:27|63972.48
14:02:29|63972.48
14:02:30|63972.49
14:02:31|63972.49
14:02:31|63962.69
14:02:33|63962.68
14:02:34|63958.55
14:02:34|63958.54
14:02:35|63958.54
14:02:38|63958.54
14:02:38|63958.37
14:02:39|63942.04
14:02:40|63942.05
14:02:42|63942.04
14:02:42|63940.37
14:02:43|63934.01
14:02:45|63942.
14:02:46|63941.99
14:02:48|63942.
14:02:48|63936.13
14:02:50|63935.55
14:02:51|63926.
14:02:52|63919.68
14:02:54|63914.01
14:02:54|63903.64
14:02:56|63918.39
14:02:57|63918.38
14:02:58|63927.83
14:02:59|63936.
14:03:00|63937.99
14:03:01|63944.79
14:03:03|63931.95
14:03:04|63931.95
14:03:04|63931.95
14:03:06|63931.94
14:03:07|63931.95
14:03:08|63921.51
14:03:09|63921.51
14:03:10|63920.01
14:03:11|63918.05
14:03:12|63918.04
14:03:14|63918.05
14:03:14|63918.04
14:03:15|63918.04
14:03:16|63906.9
14:03:18|63906.9
14:03:18|63906.9
14:03:19|63906.89
14:03:20|63906.89
14:03:21|63900.48
14:03:23|63900.
14:03:24|63900.01
14:03:24|63900.
14:03:26|63900.01
14:03:27|63900.01
14:03:27|63889.96
14:03:29|63889.96
14:03:30|63889.95
14:03:31|63889.96
14:03:32|63889.96
14:03:33|63890.
14:03:34|63893.99
14:03:35|63890.
14:03:36|63890.01
14:03:37|63890.01
14:03:39|63890.01
14:03:39|63882.27
14:03:40|63880.
14:03:41|63878.01
14:03:42|63878.01
14:03:43|63878.01
14:03:45|63878.01
14:03:46|63878.01
14:03:48|63882.28
14:03:49|63888.
14:03:50|63889.99
14:03:52|63890.
14:03:53|63889.99
14:03:54|63894.63
14:03:55|63895.17
14:03:56|63895.17
14:03:57|63895.16
14:03:58|63895.31
14:03:58|63896.29
14:04:00|63899.8
14:04:01|63899.79
14:04:03|63907.1
14:04:03|63899.79
14:04:06|63886.97
14:04:06|63880.57
14:04:07|63880.58
14:04:09|63878.01
14:04:09|63878.
14:04:10|63878.01
14:04:12|63862.01
14:04:13|63866.
14:04:14|63865.99
14:04:15|63865.99
14:04:17|63865.99
14:04:18|63866.
14:04:18|63866.
14:04:19|63866.
14:04:20|63865.99
14:04:21|63866.
14:04:23|63866.
14:04:23|63877.98
14:04:25|63883.84
14:04:26|63886.
14:04:27|63886.
14:04:28|63886.
14:04:28|63886.
14:04:30|63886.
14:04:30|63885.99
14:04:31|63886.96
14:04:33|63886.96
14:04:34|63886.96
14:04:35|63886.96
14:04:36|63886.96
14:04:37|63886.96
14:04:39|63888.88
14:04:39|63889.18
14:04:40|63889.18
14:04:41|63889.19
14:04:42|63889.18
14:04:44|63888.24
14:04:44|63888.25
14:04:46|63888.24
14:04:47|63888.24
14:04:48|63885.99
14:04:49|63876.
14:04:51|63872.14
14:04:51|63872.15
14:04:53|63871.04
14:04:54|63871.04
14:04:55|63871.04
14:04:56|63871.03
14:04:57|63862.
14:04:58|63858.11
14:04:59|63858.12
14:05:01|63858.12
14:05:02|63866.
14:05:03|63875.54
14:05:04|63874.01
14:05:05|63880.
14:05:06|63879.99
14:05:07|63858.24
14:05:08|63858.25
14:05:10|63858.25
14:05:10|63861.99
14:05:11|63862.
14:05:13|63868.39
14:05:14|63862.
14:05:15|63860.01
14:05:17|63858.01
14:05:18|63858.01
14:05:19|63858.
14:05:20|63856.42
14:05:21|63854.
14:05:22|63853.13
14:05:23|63853.13
14:05:24|63853.14
14:05:25|63865.9
14:05:27|63870.
14:05:28|63872.
14:05:29|63873.04
14:05:30|63875.54
14:05:31|63876.56
14:05:32|63883.99
14:05:33|63883.99
14:05:34|63884.
14:05:35|63884.
14:05:37|63884.
14:05:38|63878.01
14:05:38|63878.
14:05:40|63870.12
14:05:41|63870.12
14:05:41|63870.12
14:05:42|63870.12
14:05:43|63870.12
14:05:44|63870.13
14:05:45|63870.12
14:05:46|63870.12
14:05:49|63870.12
14:05:50|63870.12
14:05:51|63870.12
14:05:52|63873.04
14:05:53|63873.79
14:05:54|63877.2
14:05:56|63882.
14:05:57|63882.
14:05:59|63885.99
14:05:59|63887.5
14:06:00|63888.9
14:06:01|63894.63
14:06:02|63895.25
14:06:04|63898.35
14:06:05|63906.75
14:06:06|63911.99
14:06:07|63911.99
14:06:08|63912.
14:06:10|63911.99
14:06:10|63912.
14:06:13|63912.
14:06:14|63886.71
14:06:14|63886.71
14:06:16|63886.71
14:06:16|63880.01
14:06:18|63880.
14:06:19|63875.54
14:06:20|63873.05
14:06:21|63858.59
14:06:23|63858.11
14:06:23|63858.11
14:06:24|63858.11
14:06:25|63858.12
14:06:27|63859.93
14:06:27|63859.92
14:06:29|63870.9
14:06:29|63875.42
14:06:30|63877.99
14:06:31|63878.
14:06:33|63877.99
14:06:33|63877.99
14:06:35|63877.99
14:06:35|63878.
14:06:36|63875.43
14:06:39|63875.43
14:06:39|63875.42
14:06:40|63875.42
14:06:41|63875.42
14:06:42|63875.43
14:06:43|63875.43
14:06:44|63875.43
14:06:46|63875.42
14:06:47|63875.42
14:06:49|63875.43
14:06:50|63875.43
14:06:52|63875.42
14:06:53|63875.42
14:06:53|63875.43
14:06:55|63875.42
14:06:56|63875.42
14:06:57|63875.43
14:06:59|63875.43
14:07:01|63875.43
14:07:02|63876.38
14:07:02|63871.58
14:07:03|63866.41
14:07:04|63864.09
14:07:05|63864.09
14:07:06|63864.08
14:07:07|63864.09
14:07:09|63864.09
14:07:09|63864.08
14:07:11|63864.08
14:07:12|63862.9
14:07:13|63858.12
14:07:15|63858.13
14:07:15|63858.13
14:07:16|63858.12
14:07:17|63858.12
14:07:18|63858.11
14:07:19|63858.11
14:07:20|63858.11
14:07:22|63858.11
14:07:22|63858.12
14:07:23|63858.11
14:07:24|63858.12
14:07:25|63858.11
14:07:27|63858.11
14:07:27|63856.42
14:07:29|63856.
14:07:30|63854.79
14:07:31|63854.17
14:07:32|63854.17
14:07:33|63854.18
14:07:34|63875.12
14:07:35|63876.
14:07:36|63876.
14:07:37|63876.
14:07:38|63876.
14:07:39|63876.
14:07:40|63876.01
14:07:41|63876.01
14:07:42|63876.01
14:07:43|63876.01
14:07:44|63876.
14:07:45|63876.
14:07:47|63876.
14:07:47|63876.
14:07:49|63876.
14:07:50|63876.
14:07:52|63872.48
14:07:53|63872.48
14:07:54|63872.47
14:07:55|63872.47
14:07:56|63872.47
14:07:57|63866.
14:07:58|63858.13
14:08:00|63858.13
14:08:01|63858.12
14:08:02|63858.13
14:08:03|63858.12
14:08:04|63853.75
14:08:05|63853.74
14:08:07|63853.75
14:08:07|63852.25
14:08:08|63852.24
14:08:10|63852.24
14:08:10|63852.24
14:08:12|63852.24
14:08:12|63852.24
14:08:14|63852.23
14:08:14|63852.23
14:08:16|63852.23
14:08:17|63852.24
14:08:17|63852.24
14:08:18|63852.23
14:08:20|63852.23
14:08:21|63852.23
14:08:22|63852.24
14:08:23|63852.24
14:08:24|63852.23
14:08:25|63852.23
14:08:26|63852.24
14:08:27|63852.24
14:08:28|63852.23
14:08:29|63852.23
14:08:30|63852.24
14:08:31|63852.24
14:08:32|63852.23
14:08:33|63852.24
14:08:34|63852.23
14:08:35|63852.24
14:08:36|63852.23
14:08:37|63852.24
14:08:38|63852.23
14:08:39|63852.24
14:08:40|63852.23
14:08:41|63852.24
14:08:43|63852.24
14:08:43|63852.23
14:08:44|63852.23
14:08:45|63852.23
14:08:46|63849.46
14:08:47|63848.01
14:08:48|63845.67
14:08:50|63830.
14:08:51|63830.
14:08:52|63830.
14:08:54|63830.
14:08:55|63830.
14:08:56|63827.33
14:08:57|63827.33
14:08:58|63827.34
14:09:00|63838.
14:09:01|63840.
14:09:02|63848.
14:09:03|63841.49
14:09:04|63832.01
14:09:05|63824.
14:09:06|63824.01
14:09:08|63824.
14:09:09|63824.
14:09:10|63824.91
14:09:10|63824.99
14:09:11|63824.99
14:09:13|63825.
14:09:14|63825.
14:09:15|63824.99
14:09:16|63812.51
14:09:17|63812.51
14:09:18|63812.5
14:09:20|63812.5
14:09:21|63812.5
14:09:22|63821.03
14:09:22|63821.02
14:09:24|63821.02
14:09:24|63821.02
14:09:25|63825.
14:09:26|63824.99
14:09:28|63824.99
14:09:29|63824.99
14:09:30|63825.
14:09:31|63831.37
14:09:31|63831.36
14:09:33|63831.37
14:09:34|63831.36
14:09:35|63836.
14:09:36|63835.99
14:09:37|63835.99
14:09:38|63836.
14:09:39|63836.
14:09:40|63836.
14:09:41|63836.
14:09:43|63835.99
14:09:43|63835.99
14:09:44|63830.71
14:09:45|63825.75
14:09:46|63822.12
14:09:47|63822.12
14:09:48|63822.11
14:09:49|63822.11
14:09:51|63819.93
14:09:52|63811.19
14:09:53|63811.18
14:09:54|63811.18
14:09:56|63811.18
14:09:57|63811.17
14:09:58|63811.18
14:09:59|63811.17
14:10:00|63811.18
14:10:02|63811.19
14:10:03|63811.19
14:10:03|63821.99
14:10:05|63821.98
14:10:06|63821.99
14:10:07|63826.
14:10:08|63826.
14:10:09|63828.23
14:10:10|63830.72
14:10:11|63830.72
14:10:13|63830.71
14:10:13|63845.99
14:10:15|63845.99
14:10:15|63846.
14:10:16|63846.
14:10:18|63849.94
14:10:19|63849.93
14:10:19|63849.94
14:10:21|63849.94
14:10:21|63853.13
14:10:23|63853.74
14:10:24|63853.75
14:10:25|63858.11
14:10:27|63858.11
14:10:27|63875.54
14:10:28|63875.53
14:10:29|63875.53
14:10:30|63875.53
14:10:31|63875.54
14:10:32|63875.53
14:10:33|63875.53
14:10:34|63875.54
14:10:35|63875.53
14:10:36|63875.54
14:10:38|63866.39
14:10:38|63851.41
14:10:39|63850.46
14:10:40|63850.46
14:10:41|63850.46
14:10:42|63856.
14:10:43|63859.76
14:10:44|63861.99
14:10:45|63862.
14:10:47|63856.97
14:10:48|63852.32
14:10:49|63852.32
14:10:50|63852.31
14:10:50|63852.31
14:10:51|63852.32
14:10:53|63852.32
14:10:54|63852.31
14:10:55|63852.32
14:10:56|63852.32
14:10:59|63852.31
14:10:59|63852.32
14:11:01|63852.31
14:11:02|63852.31
14:11:03|63852.32
14:11:04|63857.28
14:11:05|63859.78
14:11:06|63863.92
14:11:08|63867.99
14:11:09|63867.99
14:11:10|63867.98
14:11:11|63867.99
14:11:12|63867.98
14:11:12|63867.98
14:11:14|63867.99
14:11:15|63867.99
14:11:16|63867.98
14:11:18|63867.98
14:11:18|63867.98
14:11:19|63867.98
14:11:20|63867.98
14:11:21|63867.99
14:11:22|63867.99
14:11:23|63867.99
14:11:24|63867.99
14:11:25|63860.
14:11:26|63852.32
14:11:27|63852.32
14:11:28|63852.32
14:11:29|63852.33
14:11:30|63852.32
14:11:31|63852.32
14:11:32|63852.33
14:11:34|63859.77
14:11:35|63860.
14:11:36|63859.99
14:11:37|63860.
14:11:38|63862.
14:11:39|63867.33
14:11:40|63867.33
14:11:41|63867.34
14:11:42|63867.34
14:11:43|63867.34
14:11:44|63867.34
14:11:45|63867.33
14:11:46|63867.33
14:11:47|63867.34
14:11:49|63867.33
14:11:49|63867.33
14:11:51|63867.33
14:11:51|63867.33
14:11:53|63867.34
14:11:55|63867.33
14:11:57|63867.34
14:11:57|63867.33
14:11:59|63867.34
14:12:00|63867.34
14:12:01|63867.33
14:12:02|63867.33
14:12:03|63867.33
14:12:04|63867.34
14:12:06|63867.34
14:12:07|63867.33
14:12:08|63867.33
14:12:08|63867.34
14:12:10|63867.34
14:12:11|63867.34
14:12:12|63853.19
14:12:13|63846.8
14:12:14|63846.8
14:12:15|63847.99
14:12:16|63850.
14:12:17|63855.76
14:12:19|63855.76
14:12:20|63855.76
14:12:21|63861.43
14:12:22|63869.22
14:12:23|63871.99
14:12:24|63872.
14:12:25|63872.
14:12:26|63872.
14:12:27|63871.99
14:12:29|63872.
14:12:29|63872.
14:12:30|63872.
14:12:32|63847.63
14:12:32|63847.62
14:12:33|63847.62
14:12:34|63847.63
14:12:36|63847.62
14:12:36|63847.62
14:12:38|63847.63
14:12:39|63847.63
14:12:39|63850.64
14:12:41|63852.
14:12:42|63851.99
14:12:42|63851.99
14:12:43|63851.99
14:12:46|63852.
14:12:47|63852.
14:12:47|63851.99
14:12:48|63852.
14:12:49|63852.
14:12:51|63852.
14:12:51|63851.99
14:12:52|63851.99
14:12:53|63859.99
14:12:56|63859.99
14:12:57|63859.99
14:12:58|63860.
14:12:59|63860.
14:13:00|63859.99
14:13:02|63859.99
14:13:02|63862.
14:13:03|63861.99
14:13:04|63861.99
14:13:05|63862.
14:13:06|63861.99
14:13:08|63862.
14:13:09|63869.99
14:13:09|63870.
14:13:11|63870.
14:13:12|63869.99
14:13:13|63869.99
14:13:14|63869.99
14:13:15|63870.
14:13:16|63870.
14:13:17|63869.99
14:13:18|63870.
14:13:19|63870.
14:13:20|63870.
14:13:21|63870.
14:13:23|63870.
14:13:23|63869.99
14:13:24|63869.99
14:13:25|63869.99
14:13:27|63869.99
14:13:28|63870.
14:13:28|63870.
14:13:29|63869.99
14:13:31|63870.
14:13:31|63869.99
14:13:32|63869.99
14:13:33|63870.
14:13:34|63870.
14:13:35|63870.
14:13:37|63869.99
14:13:38|63870.
14:13:38|63870.
14:13:39|63869.99
14:13:40|63870.
14:13:42|63852.65
14:13:42|63850.71
14:13:44|63850.71
14:13:45|63850.7
14:13:46|63850.7
14:13:48|63850.71
14:13:50|63850.71
14:13:51|63850.7
14:13:51|63850.71
14:13:53|63850.71
14:13:54|63850.71
14:13:56|63850.71
14:13:56|63850.71
14:13:59|63850.71
14:14:00|63850.71
14:14:01|63850.71
14:14:02|63850.71
14:14:03|63850.71
14:14:04|63850.7
14:14:04|63850.7
14:14:06|63850.7
14:14:07|63850.71
14:14:08|63850.7
14:14:09|63850.7
14:14:10|63850.7
14:14:11|63850.7
14:14:12|63850.71
14:14:13|63850.7
14:14:14|63846.
14:14:15|63846.
14:14:16|63846.
14:14:17|63846.
14:14:19|63844.83
14:14:19|63841.4
14:14:20|63841.39
14:14:22|63841.39
14:14:22|63841.39
14:14:24|63841.4
14:14:25|63841.39
14:14:26|63841.39
14:14:27|63841.4
14:14:29|63841.4
14:14:30|63841.4
14:14:30|63841.39
14:14:31|63850.56
14:14:33|63850.56
14:14:33|63850.7
14:14:34|63852.97
14:14:36|63853.12
14:14:37|63853.12
14:14:38|63853.11
14:14:39|63853.11
14:14:40|63853.11
14:14:41|63853.11
14:14:42|63853.11
14:14:43|63853.11
14:14:44|63853.11
14:14:45|63857.28
14:14:46|63858.
14:14:47|63858.
14:14:48|63858.
14:14:49|63858.
14:14:50|63858.
14:14:52|63858.
14:14:52|63858.
14:14:54|63858.
14:14:54|63857.99
14:14:56|63857.99
14:14:58|63858.
14:14:59|63857.99
14:15:00|63858.
14:15:01|63851.47
14:15:03|63851.48
14:15:04|63851.48
14:15:05|63851.48
14:15:06|63851.48
14:15:07|63851.48
14:15:08|63851.48
14:15:09|63851.47
14:15:11|63851.48
14:15:11|63841.48
14:15:12|63841.48
14:15:13|63841.39
14:15:14|63841.39
14:15:16|63841.4
14:15:17|63841.4
14:15:18|63865.32
14:15:18|63865.31
14:15:20|63865.32
14:15:21|63865.32
14:15:22|63865.31
14:15:23|63865.31
14:15:24|63865.32
14:15:25|63865.32
14:15:26|63865.31
14:15:28|63865.32
14:15:29|63865.32
14:15:29|63865.32
14:15:30|63865.31
14:15:31|63865.32
14:15:32|63865.32
14:15:33|63865.31
14:15:35|63865.32
14:15:35|63865.32
14:15:36|63869.73
14:15:37|63869.99
14:15:38|63869.99
14:15:39|63870.
14:15:40|63870.
14:15:42|63870.
14:15:43|63870.
14:15:44|63870.
14:15:45|63870.
14:15:46|63869.99
14:15:47|63870.
14:15:48|63869.99
14:15:49|63870.
14:15:50|63869.99
14:15:51|63870.
14:15:52|63869.99
14:15:53|63869.99
14:15:54|63869.99
14:15:55|63869.99
14:15:56|63870.
14:15:57|63869.99
14:15:59|63870.
14:16:00|63870.
14:16:02|63869.99
14:16:03|63870.
14:16:04|63870.
14:16:05|63869.99
14:16:06|63869.99
14:16:07|63869.99
14:16:08|63870.
14:16:09|63870.
14:16:10|63870.
14:16:11|63870.
14:16:12|63870.
14:16:14|63869.99
14:16:14|63869.99
14:16:15|63869.99
14:16:16|63870.
14:16:18|63870.
14:16:19|63870.
14:16:20|63903.68
14:16:20|63904.56
14:16:22|63904.55
14:16:23|63900.
14:16:24|63902.92
14:16:25|63902.92
14:16:26|63902.92
14:16:27|63909.56
14:16:28|63909.55
14:16:29|63909.56
14:16:30|63909.56
14:16:31|63909.56
14:16:32|63909.55
14:16:33|63911.98
14:16:34|63912.33
14:16:35|63912.45
14:16:36|63912.45
14:16:37|63923.68
14:16:38|63925.34
14:16:39|63927.
14:16:40|63932.27
14:16:41|63932.27
14:16:43|63932.27
14:16:44|63928.66
14:16:44|63928.
14:16:45|63928.01
14:16:46|63928.
14:16:48|63928.01
14:16:49|63928.
14:16:49|63928.01
14:16:50|63928.01
14:16:51|63928.
14:16:52|63928.
14:16:53|63928.01
14:16:55|63928.01
14:16:55|63928.01
14:16:56|63924.
14:16:58|63924.
14:17:00|63924.01
14:17:01|63924.01
14:17:02|63910.01
14:17:03|63910.01
14:17:04|63908.02
14:17:06|63898.01
14:17:07|63898.01
14:17:08|63902.
14:17:10|63901.99
14:17:10|63902.
14:17:12|63902.
14:17:13|63901.99
14:17:14|63902.
14:17:15|63901.99
14:17:16|63902.
14:17:17|63902.
14:17:18|63901.99
14:17:19|63901.99
14:17:21|63901.98
14:17:21|63901.99
14:17:22|63900.
14:17:24|63900.
14:17:25|63900.
14:17:25|63898.
14:17:27|63898.01
14:17:27|63898.01
14:17:29|63898.01
14:17:31|63898.01
14:17:32|63898.01
14:17:32|63898.
14:17:35|63898.
14:17:36|63898.
14:17:37|63898.
14:17:38|63898.01
14:17:39|63898.01
14:17:40|63898.
14:17:41|63898.
14:17:42|63898.
14:17:43|63898.
14:17:44|63898.
14:17:45|63898.01
14:17:46|63898.
14:17:48|63898.01
14:17:48|63898.01
14:17:50|63900.44
14:17:51|63905.31
14:17:52|63914.54
14:17:53|63914.54
14:17:54|63914.54
14:17:54|63914.55
14:17:56|63914.55
14:17:56|63919.53
14:17:58|63920.
14:18:00|63919.99
14:18:00|63920.
14:18:02|63920.
14:18:03|63920.
14:18:04|63919.99
14:18:05|63913.21
14:18:06|63912.85
14:18:07|63904.6
14:18:08|63904.6
14:18:10|63904.59
14:18:10|63902.13
14:18:11|63902.12
14:18:12|63902.13
14:18:14|63902.13
14:18:15|63900.
14:18:15|63888.9
14:18:17|63888.9
14:18:18|63888.89
14:18:20|63888.9
14:18:21|63888.9
14:18:21|63892.97
14:18:23|63892.98
14:18:23|63892.97
14:18:25|63892.97
14:18:26|63892.97
14:18:27|63892.97
14:18:28|63892.98
14:18:29|63892.97
14:18:30|63892.97
14:18:31|63892.98
14:18:32|63892.98
14:18:33|63892.98
14:18:34|63892.98
14:18:35|63892.97
14:18:37|63892.98
14:18:37|63892.98
14:18:38|63892.98
14:18:39|63892.97
14:18:40|63892.97
14:18:41|63892.97
14:18:42|63892.97
14:18:43|63892.97
14:18:44|63892.97
14:18:45|63892.97
14:18:47|63890.
14:18:48|63888.9
14:18:49|63888.9
14:18:49|63888.89
14:18:51|63888.9
14:18:52|63888.89
14:18:53|63888.9
14:18:54|63888.89
14:18:55|63888.89
14:18:56|63888.89
14:18:57|63888.89
14:18:58|63888.9
14:18:59|63888.9
14:19:00|63888.89
14:19:02|63880.01
14:19:03|63880.01
14:19:04|63880.
14:19:05|63873.88
14:19:07|63873.34
14:19:08|63867.49
14:19:09|63867.5
14:19:09|63867.49
14:19:10|63867.5
14:19:12|63867.5
14:19:13|63867.5
14:19:14|63867.5
14:19:14|63867.5
14:19:15|63867.5
14:19:18|63867.49
14:19:18|63867.5
14:19:20|63867.49
14:19:21|63867.49
14:19:22|63867.5
14:19:23|63867.5
14:19:24|63867.49
14:19:25|63867.49
14:19:26|63867.49
14:19:27|63867.5
14:19:28|63867.49
14:19:29|63867.49
14:19:30|63867.49
14:19:31|63867.49
14:19:33|63867.5
14:19:33|63867.5
14:19:34|63867.49
14:19:35|63867.49
14:19:37|63867.49
14:19:37|63867.49
14:19:39|63867.49
14:19:39|63867.5
14:19:41|63867.5
14:19:42|63860.01
14:19:43|63860.
14:19:43|63860.01
14:19:44|63860.
14:19:46|63860.01
14:19:47|63860.
14:19:47|63860.01
14:19:49|63860.01
14:19:50|63860.
14:19:51|63860.01
14:19:52|63860.
14:19:53|63860.01
14:19:54|63860.
14:19:54|63860.01
14:19:55|63858.94
14:19:57|63858.12
14:19:58|63858.12
14:19:58|63858.11
14:19:59|63858.11
14:20:02|63858.11
14:20:03|63858.12
14:20:04|63858.11
14:20:05|63858.11
14:20:06|63858.12
14:20:07|63858.11
14:20:09|63858.11
14:20:10|63862.87
14:20:10|63862.86
14:20:12|63862.86
14:20:13|63862.86
14:20:14|63862.86
14:20:15|63863.92
14:20:16|63863.99
14:20:17|63863.99
14:20:18|63863.99
14:20:19|63863.99
14:20:20|63864.
14:20:21|63864.
14:20:23|63864.75
14:20:23|63865.2
14:20:24|63865.21
14:20:25|63861.1
14:20:26|63858.12
14:20:27|63858.11
14:20:28|63858.12
14:20:30|63858.11
14:20:30|63858.11
14:20:31|63858.11
14:20:33|63858.12
14:20:33|63858.11
14:20:34|63858.12
14:20:36|63858.12
14:20:36|63858.11
14:20:37|63858.11
14:20:38|63858.11
14:20:39|63844.24
14:20:40|63846.
14:20:41|63845.99
14:20:43|63845.99
14:20:44|63846.
14:20:45|63845.99
14:20:46|63845.99
14:20:47|63846.
14:20:48|63845.99
14:20:49|63845.99
14:20:49|63845.99
14:20:51|63845.99
14:20:52|63845.99
14:20:53|63846.
14:20:54|63846.
14:20:55|63846.
14:20:56|63846.
14:20:57|63845.99
14:20:58|63846.
14:20:59|63845.99
14:21:00|63845.99
14:21:01|63846.
14:21:03|63846.
14:21:04|63845.99
14:21:05|63845.99
14:21:06|63846.
14:21:07|63845.99
14:21:08|63846.
14:21:09|63845.99
14:21:11|63845.99
14:21:11|63845.99
14:21:13|63846.
14:21:13|63845.99
14:21:15|63845.99
14:21:15|63845.99
14:21:17|63846.
14:21:17|63846.
14:21:18|63846.
14:21:20|63845.99
14:21:21|63845.99
14:21:21|63845.99
14:21:23|63846.
14:21:24|63846.
14:21:25|63845.99
14:21:27|63845.99
14:21:28|63846.
14:21:30|63845.99
14:21:30|63846.
14:21:32|63845.99
14:21:33|63846.
14:21:33|63846.
14:21:35|63845.99
14:21:36|63845.99
14:21:36|63846.
14:21:38|63845.99
14:21:39|63845.99
14:21:40|63846.
14:21:42|63846.
14:21:42|63845.99
14:21:44|63846.
14:21:45|63846.
14:21:46|63846.
14:21:47|63845.99
14:21:48|63845.99
14:21:49|63845.99
14:21:50|63852.37
14:21:51|63852.37
14:21:52|63852.36
14:21:53|63852.37
14:21:54|63852.36
14:21:55|63852.36
14:21:56|63852.36
14:21:58|63852.36
14:21:58|63852.36
14:21:59|63852.36
14:22:00|63852.37
14:22:01|63852.36
14:22:04|63852.36
14:22:05|63852.36
14:22:05|63852.36
14:22:06|63852.37
14:22:07|63852.36
14:22:09|63862.
14:22:09|63863.91
14:22:11|63863.91
14:22:12|63863.92
14:22:13|63863.91
14:22:15|63863.91
14:22:15|63863.91
14:22:17|63863.92
14:22:17|63863.91
14:22:19|63863.92
14:22:20|63863.92
14:22:21|63863.91
14:22:22|63865.23
14:22:24|63870.15
14:22:24|63870.16
14:22:26|63870.15
14:22:27|63870.15
14:22:27|63870.15
14:22:28|63870.16
14:22:30|63870.17
14:22:31|63870.17
14:22:33|63870.16
14:22:33|63870.16
14:22:35|63862.26
14:22:35|63860.56
14:22:37|63860.57
14:22:37|63860.56
14:22:38|63860.57
14:22:39|63860.57
14:22:40|63860.56
14:22:42|63860.56
14:22:43|63860.57
14:22:44|63860.57
14:22:45|63860.57
14:22:46|63860.57
14:22:47|63860.58
14:22:48|63860.57
14:22:49|63860.57
14:22:50|63860.58
14:22:52|63860.58
14:22:53|63860.57
14:22:53|63860.58
14:22:54|63860.57
14:22:56|63860.58
14:22:56|63860.58
14:22:57|63860.58
14:22:58|63860.58
14:22:59|63860.57
14:23:00|63860.57
14:23:02|63860.58
14:23:03|63860.57
14:23:05|63860.58
14:23:05|63860.57
14:23:07|63860.57
14:23:07|63860.58
14:23:09|63860.58
14:23:10|63866.33
14:23:11|63866.32
14:23:12|63866.32
14:23:13|63867.29
14:23:14|63867.3
14:23:16|63867.31
14:23:17|63867.3
14:23:18|63867.31
14:23:18|63867.31
14:23:19|63867.31
14:23:20|63867.3
14:23:21|63867.31
14:23:22|63867.31
14:23:24|63867.3
14:23:25|63867.3
14:23:27|63867.3
14:23:27|63867.3
14:23:28|63868.
14:23:29|63867.99
14:23:30|63867.99
14:23:31|63867.99
14:23:33|63867.99
14:23:34|63867.99
14:23:34|63867.99
14:23:35|63868.
14:23:36|63870.
14:23:37|63870.11
14:23:38|63870.52
14:23:40|63870.52
14:23:41|63870.52
14:23:42|63867.35
14:23:43|63867.31
14:23:44|63867.3
14:23:44|63867.31
14:23:46|63867.31
14:23:47|63867.31
14:23:48|63867.3
14:23:49|63867.31
14:23:50|63867.31
14:23:51|63867.31
14:23:52|63867.31
14:23:53|63867.31
14:23:54|63867.3
14:23:55|63867.3
14:23:56|63867.31
14:23:57|63867.3
14:23:58|63867.3
14:23:59|63867.3
14:24:00|63867.3
14:24:01|63867.3
14:24:02|63867.31
14:24:03|63867.3
14:24:05|63867.3
14:24:06|63867.3
14:24:07|63867.3
14:24:08|63867.31
14:24:09|63867.3
14:24:10|63867.31
14:24:11|63867.31
14:24:12|63867.31
14:24:13|63867.3
14:24:15|63867.3
14:24:15|63867.31
14:24:17|63867.31
14:24:18|63867.31
14:24:18|63867.31
14:24:20|63867.3
14:24:20|63867.3
14:24:22|63867.31
14:24:22|63867.3
14:24:24|63867.31
14:24:24|63867.3
14:24:26|63867.31
14:24:26|63867.3
14:24:28|63867.3
14:24:29|63867.3
14:24:30|63867.3
14:24:31|63867.3
14:24:32|63867.31
14:24:33|63867.31
14:24:34|63867.31
14:24:35|63867.31
14:24:36|63867.3
14:24:37|63867.31
14:24:38|63867.31
14:24:39|63867.3
14:24:40|63867.31
14:24:41|63867.31
14:24:42|63867.31
14:24:43|63867.31
14:24:44|63867.3
14:24:45|63867.3
14:24:46|63867.3
14:24:47|63867.3
14:24:49|63867.3
14:24:50|63867.3
14:24:51|63867.3
14:24:52|63867.3
14:24:52|63867.3
14:24:54|63867.3
14:24:55|63867.31
14:24:55|63867.3
14:24:57|63867.3
14:24:58|63867.31
14:24:59|63867.31
14:25:00|63867.31
14:25:02|63874.
14:25:02|63874.
14:25:03|63874.
14:25:04|63874.
14:25:06|63874.
14:25:07|63872.88
14:25:08|63872.89
14:25:10|63858.74
14:25:10|63858.43
14:25:12|63858.43
14:25:14|63858.42
14:25:15|63864.75
14:25:15|63864.75
14:25:16|63866.
14:25:17|63867.77
14:25:18|63869.73
14:25:19|63870.
14:25:20|63869.99
14:25:21|63872.83
14:25:22|63872.84
14:25:23|63872.83
14:25:24|63872.84
14:25:25|63872.84
14:25:27|63872.84
14:25:27|63872.84
14:25:28|63872.84
14:25:29|63872.84
14:25:31|63872.84
14:25:32|63872.83
14:25:33|63872.84
14:25:34|63872.83
14:25:35|63872.83
14:25:37|63872.84
14:25:37|63872.83
14:25:39|63872.84
14:25:40|63872.84
14:25:40|63872.84
14:25:41|63872.84
14:25:42|63872.84
14:25:44|63873.13
14:25:45|63873.13
14:25:46|63873.13
14:25:47|63873.13
14:25:49|63873.13
14:25:49|63873.13
14:25:50|63873.14
14:25:51|63873.13
14:25:52|63873.13
14:25:53|63873.13
14:25:54|63873.13
14:25:55|63873.14
14:25:56|63873.14
14:25:57|63873.13
14:25:58|63873.13
14:25:59|63873.13
14:26:00|63872.
14:26:01|63872.
14:26:02|63872.
14:26:03|63872.
14:26:04|63872.
14:26:05|63872.
14:26:07|63870.57
14:26:09|63862.02
14:26:10|63862.01
14:26:11|63862.02
14:26:13|63862.02
14:26:15|63862.01
14:26:15|63862.02
14:26:16|63862.02
14:26:17|63862.02
14:26:18|63862.01
14:26:19|63862.01
14:26:20|63862.01
14:26:21|63862.02
14:26:22|63862.02
14:26:23|63862.02
14:26:25|63862.01
14:26:26|63865.58
14:26:27|63865.58
14:26:28|63873.13
14:26:29|63873.14
14:26:30|63873.14
14:26:31|63873.13
14:26:32|63873.13
14:26:33|63873.15
14:26:34|63873.14
14:26:35|63873.14
14:26:36|63873.15
14:26:37|63873.14
14:26:39|63873.15
14:26:39|63873.15
14:26:40|63873.15
14:26:41|63873.15
14:26:42|63873.15
14:26:43|63873.14
14:26:45|63873.15
14:26:45|63873.15
14:26:47|63873.14
14:26:47|63874.7
14:26:49|63874.7
14:26:49|63874.69
14:26:51|63874.69
14:26:51|63874.7
14:26:53|63874.7
14:26:54|63874.7
14:26:55|63874.7
14:26:56|63874.7
14:26:57|63874.7
14:26:59|63874.69
14:26:59|63874.69
14:27:00|63874.69
14:27:01|63874.7
14:27:02|63874.7
14:27:05|63874.7
14:27:05|63874.69
14:27:06|63874.7
14:27:08|63874.69
14:27:09|63874.69
14:27:10|63874.69
14:27:11|63874.69
14:27:13|63874.7
14:27:13|63874.7
14:27:14|63874.69
14:27:16|63874.69
14:27:16|63883.83
14:27:18|63883.82
14:27:19|63887.5
14:27:20|63887.5
14:27:22|63887.5
14:27:22|63887.49
14:27:23|63887.49
14:27:25|63891.34
14:27:26|63894.
14:27:27|63893.99
14:27:28|63893.99
14:27:29|63893.99
14:27:30|63894.
14:27:31|63894.
14:27:32|63893.99
14:27:33|63893.99
14:27:34|63894.
14:27:35|63893.99
14:27:36|63893.99
14:27:37|63893.99
14:27:38|63893.99
14:27:39|63894.
14:27:41|63893.99
14:27:41|63893.99
14:27:42|63894.
14:27:43|63893.99
14:27:44|63893.99
14:27:46|63893.99
14:27:47|63893.99
14:27:49|63893.99
14:27:50|63893.99
14:27:50|63893.99
14:27:51|63894.
14:27:53|63894.
14:27:53|63894.
14:27:54|63893.99
14:27:55|63893.99
14:27:56|63894.
14:27:57|63894.
14:27:58|63893.99
14:27:59|63905.42
14:28:01|63906.77
14:28:01|63906.78
14:28:02|63906.78
14:28:03|63906.77
14:28:05|63906.78
14:28:05|63906.78
14:28:06|63906.78
14:28:07|63906.78
14:28:09|63906.78
14:28:10|63913.71
14:28:10|63913.7
14:28:13|63913.72
14:28:15|63918.
14:28:17|63917.99
14:28:17|63918.
14:28:19|63918.
14:28:20|63918.
14:28:21|63918.1
14:28:22|63918.1
14:28:23|63918.1
14:28:24|63918.1
14:28:25|63919.67
14:28:27|63919.68
14:28:28|63919.68
14:28:28|63917.99
14:28:30|63917.99
14:28:31|63917.99
14:28:32|63918.
14:28:33|63917.99
14:28:34|63906.77
14:28:36|63884.52
14:28:36|63884.51
14:28:37|63884.51
14:28:39|63884.52
14:28:40|63884.51
14:28:41|63884.52
14:28:41|63884.51
14:28:43|63884.51
14:28:44|63884.51
14:28:44|63884.51
14:28:46|63884.52
14:28:47|63884.51
14:28:48|63884.52
14:28:49|63884.51
14:28:50|63884.52
14:28:51|63884.52
14:28:52|63884.52
14:28:53|63884.51
14:28:54|63884.51
14:28:55|63884.51
14:28:56|63884.51
14:28:57|63884.52
14:28:59|63884.52
14:28:59|63884.52
14:29:00|63884.52
14:29:01|63884.52
14:29:03|63884.52
14:29:04|63884.52
14:29:05|63884.51
14:29:05|63884.52
14:29:07|63884.52
14:29:08|63884.51
14:29:09|63884.51
14:29:11|63884.51
14:29:11|63884.51
14:29:12|63884.51
14:29:13|63884.51
14:29:15|63884.51
14:29:15|63884.52
14:29:18|63884.51
14:29:18|63884.52
14:29:19|63884.52
14:29:20|63884.51
14:29:22|63884.51
14:29:23|63884.51
14:29:25|63884.51
14:29:25|63884.51
14:29:27|63884.52
14:29:28|63884.52
14:29:29|63884.52
14:29:30|63884.52
14:29:31|63884.52
14:29:32|63884.51
14:29:33|63884.52
14:29:33|63884.51
14:29:35|63884.51
14:29:35|63880.52
14:29:37|63880.28
14:29:38|63880.27
14:29:39|63880.
14:29:40|63880.
14:29:41|63880.
14:29:42|63880.
14:29:43|63880.
14:29:44|63880.
14:29:45|63880.
14:29:46|63880.01
14:29:48|63880.
14:29:48|63868.07
14:29:50|63868.08
14:29:50|63868.08
14:29:51|63868.07
14:29:52|63868.07
14:29:54|63868.07
14:29:55|63868.07
14:29:55|63868.07
14:29:57|63868.08
14:29:57|63868.07
14:29:59|63868.07
14:30:00|63868.07
14:30:01|63868.5
14:30:01|63877.73
14:30:03|63884.
14:30:04|63884.52
14:30:05|63884.51
14:30:07|63884.52
14:30:07|63884.51
14:30:08|63884.51
14:30:10|63884.52
14:30:12|63884.51
14:30:12|63884.52
14:30:14|63884.51
14:30:14|63884.51
14:30:16|63884.52
14:30:17|63884.51
14:30:18|63884.51
14:30:19|63884.51
14:30:20|63883.65
14:30:21|63883.1
14:30:22|63883.1
14:30:22|63883.1
14:30:24|63883.11
14:30:25|63883.11
14:30:26|63883.1
14:30:27|63883.1
14:30:28|63883.11
14:30:29|63883.1
14:30:30|63883.1
14:30:31|63884.5
14:30:32|63884.5
14:30:33|63888.79
14:30:34|63890.69
14:30:35|63890.69
14:30:36|63890.9
14:30:37|63896.96
14:30:38|63897.07
14:30:39|63897.08
14:30:41|63897.07
14:30:41|63897.07
14:30:42|63897.07
14:30:44|63897.08
14:30:45|63897.07
14:30:45|63897.08
14:30:46|63897.07
14:30:48|63897.08
14:30:48|63897.07
14:30:49|63901.65
14:30:50|63901.64
14:30:52|63901.64
14:30:53|63901.65
14:30:54|63901.65
14:30:55|63901.3
14:30:56|63901.3
14:30:57|63901.29
14:30:58|63901.3
14:31:00|63901.3
14:31:01|63901.3
14:31:02|63901.29
14:31:03|63901.29
14:31:04|63895.39
14:31:05|63884.67
14:31:06|63884.67
14:31:08|63884.67
14:31:08|63884.67
14:31:09|63884.67
14:31:10|63884.67
14:31:11|63884.67
14:31:13|63884.67
14:31:15|63884.67
14:31:16|63884.67
14:31:17|63884.67
14:31:19|63884.66
14:31:20|63884.67
14:31:21|63884.66
14:31:22|63884.67
14:31:23|63884.67
14:31:24|63884.67
14:31:25|63884.67
14:31:26|63884.66
14:31:27|63884.66
14:31:29|63884.67
14:31:29|63884.67
14:31:30|63884.66
14:31:32|63884.67
14:31:32|63884.67
14:31:33|63884.66
14:31:35|63884.67
14:31:35|63884.66
14:31:37|63884.66
14:31:38|63884.66
14:31:38|63884.66
14:31:40|63884.66
14:31:41|63884.67
14:31:42|63884.66
14:31:43|63884.66
14:31:44|63884.67
14:31:45|63884.67
14:31:46|63884.67
14:31:47|63884.67
14:31:48|63884.67
14:31:49|63884.67
14:31:50|63884.66
14:31:51|63884.67
14:31:52|63884.66
14:31:53|63884.67
14:31:54|63884.67
14:31:55|63884.67
14:31:56|63884.67
14:31:57|63884.66
14:31:58|63884.67
14:31:59|63884.66
14:32:00|63884.67
14:32:02|63884.68
14:32:03|63885.5
14:32:03|63885.51
14:32:05|63885.51
14:32:06|63885.51
14:32:06|63885.5
14:32:08|63885.5
14:32:09|63885.51
14:32:10|63885.5
14:32:11|63885.5
14:32:12|63885.5
14:32:13|63885.51
14:32:15|63885.5
14:32:17|63885.5
14:32:17|63885.5
14:32:18|63885.5
14:32:20|63885.5
14:32:20|63885.5
14:32:21|63885.5
14:32:23|63885.5
14:32:24|63885.5
14:32:25|63885.5
14:32:26|63885.5
14:32:27|63885.51
14:32:28|63885.51
14:32:29|63885.5
14:32:31|63885.5
14:32:31|63885.5
14:32:32|63885.51
14:32:34|63885.5
14:32:35|63885.51
14:32:36|63885.5
14:32:37|63885.5
14:32:38|63885.5
14:32:39|63885.5
14:32:40|63885.5
14:32:41|63885.5
14:32:42|63885.5
14:32:43|63885.5
14:32:44|63885.51
14:32:46|63885.5
14:32:46|63885.5
14:32:48|63885.51
14:32:48|63885.51
14:32:49|63885.51
14:32:50|63885.5
14:32:51|63885.5
14:32:52|63885.5
14:32:54|63885.51
14:32:55|63885.5
14:32:55|63885.5
14:32:57|63885.5
14:32:57|63885.51
14:32:59|63885.51
14:33:00|63885.51
14:33:01|63885.51
14:33:02|63885.5
14:33:03|63885.51
14:33:04|63885.5
14:33:05|63885.5
14:33:07|63885.51
14:33:07|63885.51
14:33:08|63885.51
14:33:09|63885.5
14:33:11|63885.51
14:33:12|63885.51
14:33:13|63885.5
14:33:15|63885.5
14:33:16|63885.5
14:33:17|63885.5
14:33:18|63885.5
14:33:19|63885.5
14:33:20|63884.66
14:33:21|63884.66
14:33:23|63884.66
14:33:24|63884.67
14:33:24|63884.67
14:33:26|63884.66
14:33:27|63884.67
14:33:28|63884.66
14:33:29|63884.67
14:33:30|63884.66
14:33:31|63884.66
14:33:32|63884.66
14:33:33|63884.66
14:33:34|63884.66
14:33:36|63884.67
14:33:36|63884.67
14:33:38|63884.66
14:33:39|63884.67
14:33:39|63884.66
14:33:41|63884.67
14:33:42|63884.66
14:33:44|63884.67
14:33:44|63884.67
14:33:45|63884.66
14:33:46|63884.66
14:33:48|63884.66
14:33:49|63884.66
14:33:50|63884.66
14:33:51|63884.66
14:33:52|63884.66
14:33:54|63884.67
14:33:54|63884.67
14:33:55|63884.67
14:33:56|63885.49
14:33:58|63885.49
14:33:58|63885.49
14:33:59|63885.5
14:34:01|63885.5
14:34:02|63885.5
14:34:03|63885.49
14:34:04|63885.49
14:34:05|63885.49
14:34:06|63885.5
14:34:07|63885.49
14:34:08|63885.5
14:34:09|63884.67
14:34:10|63884.67
14:34:11|63884.67
14:34:13|63884.67
14:34:13|63884.67
14:34:15|63872.22
14:34:17|63872.23
14:34:19|63873.88
14:34:21|63873.88
14:34:22|63874.
14:34:22|63873.99
14:34:23|63873.99
14:34:25|63873.99
14:34:25|63864.
14:34:27|63864.
14:34:28|63864.
14:34:29|63853.19
14:34:30|63845.97
14:34:31|63840.
14:34:31|63840.
14:34:33|63840.01
14:34:34|63840.01
14:34:35|63840.
14:34:36|63840.
14:34:37|63837.88
14:34:38|63837.87
14:34:39|63837.88
14:34:41|63837.87
14:34:41|63837.22
14:34:42|63837.14
14:34:43|63833.22
14:34:44|63828.24
14:34:46|63820.
14:34:46|63820.01
14:34:47|63820.01
14:34:48|63820.01
14:34:49|63820.
14:34:50|63820.
14:34:51|63820.01
14:34:53|63810.01
14:34:53|63810.01
14:34:55|63810.01
14:34:55|63810.01
14:34:57|63810.01
14:34:58|63810.
14:34:58|63798.34
14:35:00|63798.34
14:35:01|63798.34
14:35:02|63798.34
14:35:02|63808.36
14:35:04|63808.37
14:35:05|63801.98
14:35:06|63798.36
14:35:07|63798.35
14:35:08|63798.34
14:35:09|63796.55
14:35:10|63796.55
14:35:11|63796.55
14:35:13|63785.94
14:35:14|63777.83
14:35:15|63777.84
14:35:16|63777.83
14:35:16|63766.36
14:35:17|63762.52
14:35:19|63762.25
14:35:19|63764.32
14:35:21|63766.35
14:35:22|63766.35
14:35:23|63766.35
14:35:24|63766.34
14:35:26|63766.35
14:35:26|63766.35
14:35:28|63761.55
14:35:28|63757.09
14:35:29|63757.1
14:35:31|63756.68
14:35:32|63751.02
14:35:34|63757.4
14:35:34|63757.4
14:35:35|63757.41
14:35:36|63757.41
14:35:37|63757.41
14:35:39|63762.68
14:35:41|63770.
14:35:41|63779.91
14:35:42|63780.76
14:35:44|63793.37
14:35:44|63794.
14:35:46|63793.99
14:35:46|63793.99
14:35:47|63794.
14:35:49|63794.
14:35:50|63795.86
14:35:50|63805.99
14:35:51|63809.99
14:35:52|63809.99
14:35:53|63810.
14:35:54|63810.
14:35:56|63813.99
14:35:57|63806.
14:35:58|63806.01
14:35:58|63806.01
14:35:59|63806.01
14:36:01|63800.11
14:36:01|63798.35
14:36:02|63796.31
14:36:04|63782.58
14:36:05|63782.
14:36:06|63780.33
14:36:07|63780.33
14:36:08|63780.33
14:36:09|63780.33
14:36:10|63780.33
14:36:11|63780.32
14:36:12|63771.83
14:36:14|63770.01
14:36:14|63770.
14:36:15|63770.
14:36:16|63770.
14:36:18|63769.99
14:36:19|63769.99
14:36:20|63769.99
14:36:21|63769.99
14:36:22|63769.99
14:36:23|63769.99
14:36:24|63769.99
14:36:25|63769.99
14:36:26|63775.94
14:36:28|63775.94
14:36:28|63775.94
14:36:29|63775.94
14:36:30|63775.94
14:36:31|63775.94
14:36:33|63781.75
14:36:34|63799.18
14:36:34|63799.17
14:36:36|63799.17
14:36:37|63803.06
14:36:38|63803.06
14:36:38|63803.06
14:36:40|63803.06
14:36:41|63809.97
14:36:42|63809.98
14:36:43|63809.99
14:36:44|63809.99
14:36:46|63809.99
14:36:47|63809.98
14:36:48|63809.99
14:36:48|63809.99
14:36:49|63809.99
14:36:50|63809.99
14:36:51|63809.99
14:36:52|63809.99
14:36:53|63809.98
14:36:54|63809.98
14:36:55|63809.98
14:36:56|63809.98
14:36:57|63809.98
14:36:58|63809.99
14:37:00|63809.98
14:37:01|63802.
14:37:01|63802.01
14:37:02|63802.
14:37:03|63802.
14:37:04|63802.
14:37:05|63802.
14:37:06|63802.
14:37:08|63802.
14:37:09|63810.82
14:37:09|63817.44
14:37:11|63819.59
14:37:12|63819.59
14:37:13|63819.6
14:37:14|63819.6
14:37:15|63821.59
14:37:16|63821.99
14:37:17|63821.99
14:37:18|63821.99
14:37:21|63822.47
14:37:23|63849.81
14:37:24|63850.
14:37:25|63850.
14:37:26|63853.18
14:37:27|63858.11
14:37:28|63858.12
14:37:29|63858.11
14:37:30|63858.11
14:37:31|63858.11
14:37:33|63858.11
14:37:33|63858.12
14:37:34|63858.12
14:37:35|63858.12
14:37:37|63858.11
14:37:38|63854.01
14:37:38|63854.01
14:37:40|63848.01
14:37:42|63848.01
14:37:44|63848.01
14:37:44|63848.
14:37:45|63847.99
14:37:46|63848.
14:37:47|63848.
14:37:48|63847.99
14:37:49|63848.
14:37:51|63847.99
14:37:52|63848.
14:37:52|63848.
14:37:53|63847.99
14:37:55|63848.
14:37:55|63847.99
14:37:57|63847.99
14:37:58|63848.
14:37:59|63847.99
14:38:00|63848.
14:38:01|63848.
14:38:02|63848.
14:38:02|63848.
14:38:04|63848.
14:38:05|63848.
14:38:05|63847.99
14:38:06|63847.99
14:38:08|63848.
14:38:08|63847.99
14:38:09|63846.49
14:38:10|63846.01
14:38:11|63846.
14:38:12|63846.01
14:38:14|63839.85
14:38:15|63839.85
14:38:16|63839.85
14:38:17|63839.85
14:38:18|63839.85
14:38:20|63832.01
14:38:21|63833.18
14:38:22|63833.18
14:38:24|63833.17
14:38:25|63833.18
14:38:26|63839.02
14:38:27|63839.02
14:38:29|63843.17
14:38:30|63847.4
14:38:31|63847.4
14:38:31|63847.4
14:38:32|63847.41
14:38:34|63847.99
14:38:34|63848.
14:38:35|63848.
14:38:36|63848.
14:38:38|63848.
14:38:39|63849.81
14:38:40|63852.
14:38:41|63851.99
14:38:43|63852.
14:38:44|63853.58
14:38:45|63853.59
14:38:47|63856.12
14:38:48|63856.13
14:38:49|63856.12
14:38:49|63856.12
14:38:51|63856.13
14:38:51|63856.12
14:38:53|63856.13
14:38:53|63856.12
14:38:55|63856.13
14:38:56|63857.98
14:38:57|63857.98
14:38:58|63857.99
14:38:59|63857.98
14:39:00|63857.99
14:39:01|63857.99
14:39:02|63857.99
14:39:03|63859.11
14:39:04|63862.08
14:39:05|63862.09
14:39:06|63862.08
14:39:07|63862.08
14:39:08|63862.08
14:39:09|63862.09
14:39:10|63862.08
14:39:11|63858.01
14:39:12|63850.04
14:39:13|63854.
14:39:14|63854.
14:39:15|63854.
14:39:16|63857.28
14:39:18|63857.99
14:39:18|63858.
14:39:20|63858.
14:39:21|63857.99
14:39:22|63857.99
14:39:24|63858.
14:39:25|63858.
14:39:25|63857.99
14:39:27|63858.
14:39:27|63861.98
14:39:29|63862.09
14:39:29|63862.08
14:39:30|63864.38
14:39:32|63865.99
14:39:33|63868.24
14:39:34|63868.24
14:39:36|63868.24
14:39:37|63868.23
14:39:39|63892.36
14:39:39|63892.37
14:39:40|63892.37
14:39:42|63896.21
14:39:43|63896.21
14:39:44|63900.
14:39:44|63901.64
14:39:46|63901.63
14:39:47|63896.98
14:39:48|63894.
14:39:49|63894.
14:39:50|63894.01
14:39:51|63902.09
14:39:52|63910.21
14:39:53|63910.26
14:39:54|63911.71
14:39:55|63911.71
14:39:56|63915.83
14:39:57|63915.83
14:39:59|63915.82
14:40:00|63915.82
14:40:00|63915.82
14:40:02|63915.83
14:40:02|63910.26
14:40:04|63908.01
14:40:05|63899.2
14:40:06|63899.2
14:40:07|63897.12
14:40:08|63896.22
14:40:09|63895.46
14:40:10|63892.36
14:40:12|63892.36
14:40:13|63892.36
14:40:13|63892.36
14:40:14|63892.37
14:40:16|63892.36
14:40:17|63892.36
14:40:17|63909.57
14:40:19|63909.56
14:40:20|63909.57
14:40:22|63909.57
14:40:23|63909.57
14:40:24|63909.57
14:40:24|63917.04
14:40:26|63918.08
14:40:27|63918.08
14:40:27|63918.09
14:40:28|63918.09
14:40:30|63919.99
14:40:31|63919.99
14:40:32|63930.31
14:40:33|63930.32
14:40:34|63950.
14:40:36|63950.
14:40:36|63950.
14:40:37|63950.
14:40:38|63950.
14:40:39|63950.
14:40:41|63950.
14:40:42|63930.45
14:40:43|63930.45
14:40:43|63925.63
14:40:45|63922.01
14:40:45|63916.01
14:40:46|63914.55
14:40:47|63914.
14:40:49|63914.
14:40:49|63914.01
14:40:51|63914.
14:40:52|63930.46
14:40:52|63930.46
14:40:53|63930.45
14:40:55|63930.45
14:40:56|63930.45
14:40:57|63930.45
14:40:58|63930.45
14:40:59|63930.46
14:41:00|63930.46
14:41:01|63930.45
14:41:02|63914.12
14:41:03|63914.
14:41:04|63914.01
14:41:05|63913.99
14:41:06|63907.61
14:41:07|63907.32
14:41:08|63907.32
14:41:10|63907.33
14:41:11|63907.32
14:41:11|63907.33
14:41:12|63907.33
14:41:14|63907.32
14:41:14|63907.32
14:41:16|63907.32
14:41:17|63907.32
14:41:18|63907.33
14:41:19|63907.32
14:41:19|63907.32
14:41:21|63907.33
14:41:23|63907.32
14:41:23|63907.33
14:41:25|63907.33
14:41:26|63907.32
14:41:27|63907.32
14:41:28|63907.32
14:41:29|63907.32
14:41:31|63907.33
14:41:32|63907.32
14:41:33|63907.32
14:41:34|63907.33
14:41:35|63907.32
14:41:37|63910.01
14:41:37|63910.08
14:41:38|63910.07
14:41:40|63910.08
14:41:41|63910.08
14:41:41|63910.07
14:41:42|63910.07
14:41:44|63910.08
14:41:45|63910.08
14:41:46|63913.99
14:41:47|63914.
14:41:48|63914.
14:41:49|63915.3
14:41:50|63915.3
14:41:51|63915.31
14:41:52|63915.31
14:41:53|63915.31
14:41:55|63915.3
14:41:55|63915.3
14:41:56|63915.3
14:41:57|63920.
14:41:58|63920.
14:41:59|63922.83
14:42:00|63922.83
14:42:01|63927.99
14:42:02|63927.99
14:42:03|63928.
14:42:04|63928.
14:42:05|63928.
14:42:06|63927.99
14:42:07|63934.39
14:42:09|63934.39
14:42:09|63934.4
14:42:10|63934.39
14:42:11|63934.4
14:42:13|63934.39
14:42:13|63934.4
14:42:14|63934.4
14:42:15|63934.4
14:42:16|63934.39
14:42:18|63944.43
14:42:18|63945.25
14:42:19|63945.26
14:42:20|63945.25
14:42:21|63949.65
14:42:23|63949.65
14:42:25|63949.65
14:42:26|63949.64
14:42:28|63949.65
14:42:29|63955.37
14:42:29|63955.37
14:42:31|63955.37
14:42:31|63955.37
14:42:33|63955.37
14:42:35|63955.37
14:42:36|63955.37
14:42:37|63955.38
14:42:38|63955.38
14:42:40|63955.38
14:42:40|63975.01
14:42:41|63975.
14:42:43|63975.
14:42:44|63975.
14:42:44|63975.01
14:42:45|63975.01
14:42:46|63976.82
14:42:47|63976.83
14:42:48|63976.82
14:42:49|63976.83
14:42:50|63976.83
14:42:52|63976.82
14:42:53|63976.83
14:42:53|63976.82
14:42:55|63976.83
14:42:56|63976.82
14:42:56|63976.83
14:42:58|63972.
14:42:59|63970.12
14:43:00|63970.12
14:43:01|63970.13
14:43:02|63973.48
14:43:03|63973.63
14:43:04|63975.01
14:43:06|63978.39
14:43:06|63978.39
14:43:07|63985.99
14:43:09|63986.
14:43:09|63987.73
14:43:11|64000.
14:43:12|64002.52
14:43:13|64002.53
14:43:13|64015.22
14:43:14|64019.99
14:43:16|64023.35
14:43:16|64023.66
14:43:18|64023.65
14:43:19|64025.8
14:43:20|64027.43
14:43:21|64032.65
14:43:22|64045.32
14:43:24|64045.32
14:43:24|64045.32
14:43:25|64044.
14:43:26|64044.
14:43:27|64040.
14:43:28|64039.99
14:43:31|64036.56
14:43:32|64036.56
14:43:33|64036.55
14:43:34|64047.99
14:43:35|64048.
14:43:35|64047.99
14:43:38|64047.99
14:43:39|64047.99
14:43:40|64046.27
14:43:41|64057.98
14:43:42|64057.99
14:43:42|64057.98
14:43:43|64057.98
14:43:45|64057.98
14:43:46|64057.99
14:43:46|64057.98
14:43:48|64052.34
14:43:49|64052.35
14:43:50|64050.33
14:43:51|64046.
14:43:52|64046.01
14:43:53|64055.08
14:43:54|64055.08
14:43:55|64055.07
14:43:56|64055.08
14:43:58|64055.08
14:44:00|64055.07
14:44:00|64055.07
14:44:02|64055.07
14:44:02|64055.07
14:44:03|64046.52
14:44:04|64046.01
14:44:05|64046.01
14:44:07|64042.01
14:44:07|64042.01
14:44:09|64037.47
14:44:09|64028.
14:44:11|64024.01
14:44:12|64024.
14:44:14|64020.99
14:44:14|64020.01
14:44:15|64020.
14:44:16|64018.3
14:44:18|64018.
14:44:19|64017.99
14:44:19|64018.
14:44:21|64017.99
14:44:21|64017.99
14:44:22|64018.
14:44:24|64021.07
14:44:26|64021.07
14:44:26|64027.47
14:44:28|64027.46
14:44:29|64027.47
14:44:30|64027.46
14:44:31|64027.46
14:44:32|64027.46
14:44:33|64027.47
14:44:34|64027.46
14:44:35|64024.
14:44:37|64024.
14:44:37|64024.01
14:44:39|64024.01
14:44:40|64024.01
14:44:40|64024.01
14:44:41|64024.01
14:44:43|64024.01
14:44:43|64024.01
14:44:45|64020.01
14:44:45|64020.
14:44:47|64020.01
14:44:49|64020.
14:44:50|64020.01
14:44:51|64020.01
14:44:53|64020.
14:44:54|64020.01
14:44:55|64020.
14:44:55|64020.
14:44:57|64020.01
14:44:58|64020.01
14:44:59|64020.
14:45:00|64020.01
14:45:01|64020.01
14:45:02|64020.01
14:45:03|64020.
14:45:04|64020.01
14:45:05|64020.
14:45:06|64017.12
14:45:07|64030.74
14:45:09|64030.74
14:45:09|64022.45
14:45:10|64021.83
14:45:11|64021.83
14:45:13|64021.82
14:45:13|64021.83
14:45:14|64021.83
14:45:15|64021.82
14:45:16|64021.83
14:45:17|64021.83
14:45:18|64021.83
14:45:19|64021.87
14:45:20|64021.87
14:45:21|64021.88
14:45:23|64040.
14:45:24|64047.35
14:45:25|64047.43
14:45:25|64055.64
14:45:28|64069.99
14:45:30|64070.
14:45:31|64069.99
14:45:32|64070.
14:45:33|64073.6
14:45:35|64072.19
14:45:36|64072.19
14:45:37|64072.18
14:45:39|64072.19
14:45:39|64072.19
14:45:40|64072.18
14:45:42|64072.19
14:45:43|64072.18
14:45:44|64072.19
14:45:45|64072.98
14:45:46|64074.99
14:45:48|64075.01
14:45:49|64076.
14:45:50|64075.91
14:45:52|64075.91
14:45:52|64075.9
14:45:54|64075.91
14:45:55|64075.9
14:45:56|64075.89
14:45:57|64075.
14:45:59|64074.99
14:45:59|64075.
14:46:01|64074.99
14:46:02|64075.
14:46:03|64075.
14:46:04|64074.99
14:46:05|64075.
14:46:06|64074.99
14:46:07|64074.99
14:46:08|64075.
14:46:09|64074.99
14:46:10|64074.99
14:46:11|64083.89
14:46:12|64092.46
14:46:13|64092.46
14:46:15|64100.
14:46:15|64104.37
14:46:17|64113.99
14:46:18|64114.
14:46:19|64119.16
14:46:20|64125.37
14:46:20|64125.38
14:46:22|64125.37
14:46:22|64118.
14:46:23|64114.01
14:46:24|64114.02
14:46:26|64114.01
14:46:28|64114.01
14:46:29|64114.01
14:46:29|64114.01
14:46:30|64114.01
14:46:32|64100.47
14:46:33|64096.
14:46:35|64101.3
14:46:37|64102.
14:46:37|64102.
14:46:39|64102.
14:46:40|64098.81
14:46:40|64084.
14:46:42|64083.93
14:46:43|64080.01
14:46:43|64080.01
14:46:44|64080.
14:46:46|64080.01
14:46:47|64080.
14:46:47|64078.
14:46:49|64076.8
14:46:51|64076.8
14:46:51|64082.64
14:46:52|64090.51
14:46:53|64091.03
14:46:56|64091.03
14:46:57|64091.04
14:46:58|64094.88
14:46:59|64100.
14:47:00|64101.99
14:47:01|64102.
14:47:02|64100.09
14:47:03|64100.09
14:47:04|64100.09
14:47:05|64086.36
14:47:06|64080.02
14:47:07|64080.03
14:47:08|64080.03
14:47:09|64080.03
14:47:10|64080.
14:47:11|64080.
14:47:12|64080.01
14:47:13|64080.01
14:47:14|64080.
14:47:16|64080.01
14:47:17|64080.
14:47:17|64064.48
14:47:19|64056.48
14:47:20|64056.46
14:47:21|64061.45
14:47:22|64065.84
14:47:23|64065.99
14:47:24|64065.99
14:47:25|64074.74
14:47:26|64074.74
14:47:27|64079.99
14:47:29|64090.22
14:47:30|64090.21
14:47:30|64090.21
14:47:32|64090.21
14:47:33|64090.21
14:47:35|64090.22
14:47:36|64090.21
14:47:37|64090.21
14:47:38|64090.21
14:47:39|64090.22
14:47:40|64090.21
14:47:41|64091.34
14:47:42|64092.
14:47:43|64094.
14:47:44|64095.65
14:47:45|64095.64
14:47:47|64099.9
14:47:47|64101.3
14:47:48|64101.99
14:47:49|64104.
14:47:51|64104.38
14:47:52|64104.38
14:47:53|64104.37
14:47:54|64104.37
14:47:55|64102.
14:47:56|64102.01
14:47:57|64090.
14:47:58|64090.01
14:47:59|64090.
14:48:00|64090.
14:48:01|64084.
14:48:02|64084.01
14:48:03|64084.
14:48:04|64090.01
14:48:06|64089.7
14:48:06|64089.7
14:48:07|64089.71
14:48:08|64089.7
14:48:09|64089.71
14:48:11|64089.71
14:48:11|64089.71
14:48:13|64089.71
14:48:14|64089.7
14:48:15|64089.7
14:48:16|64089.7
14:48:17|64089.7
14:48:18|64089.71
14:48:20|64089.7
14:48:21|64086.82
14:48:22|64086.83
14:48:23|64086.83
14:48:24|64084.71
14:48:25|64084.71
14:48:27|64082.02
14:48:27|64082.01
14:48:29|64080.01
14:48:31|64077.23
14:48:32|64070.6
14:48:33|64056.81
14:48:35|64052.93
14:48:36|64052.94
14:48:37|64049.83
14:48:38|64046.16
14:48:39|64042.85
14:48:40|64042.86
14:48:41|64027.67
14:48:42|64027.25
14:48:43|64020.4
14:48:45|64020.4
14:48:45|64026.79
14:48:46|64026.8
14:48:48|64026.8
14:48:49|64026.8
14:48:50|64026.79
14:48:51|64026.79
14:48:52|64029.91
14:48:53|64029.9
14:48:54|64029.91
14:48:55|64029.9
14:48:57|64042.
14:48:58|64042.
14:48:58|64042.
14:49:00|64042.
14:49:00|64041.99
14:49:02|64042.
14:49:03|64033.35
14:49:03|64033.35
14:49:04|64033.35
14:49:06|64029.91
14:49:07|64029.9
14:49:08|64029.9
14:49:09|64029.9
14:49:10|64027.66
14:49:11|64027.67
14:49:12|64020.46
14:49:13|64016.9
14:49:14|64016.9
14:49:15|64016.9
14:49:16|64015.07
14:49:17|64011.71
14:49:18|64010.62
14:49:19|64010.62
14:49:20|64010.61
14:49:21|64010.61
14:49:23|64010.61
14:49:23|64010.61
14:49:24|64010.61
14:49:26|64010.61
14:49:26|64011.66
14:49:27|64020.46
14:49:28|64020.46
14:49:31|64028.
14:49:32|64015.81
14:49:32|64010.61
14:49:33|64010.62
14:49:35|64010.62
14:49:36|64014.
14:49:37|64014.
14:49:37|64013.99
14:49:38|64013.99
14:49:39|64013.99
14:49:40|64013.99
14:49:41|64014.
14:49:42|64014.
14:49:43|64014.
14:49:46|64014.
14:49:47|64014.
14:49:48|64014.
14:49:48|64014.
14:49:49|64014.
14:49:50|64013.99
14:49:51|64013.99
14:49:53|64013.99
14:49:54|64016.
14:49:55|64015.99
14:49:55|64015.99
14:49:57|64016.
14:49:58|64016.
14:49:59|64015.99
14:49:59|64016.
14:50:01|64020.53
14:50:02|64020.77
14:50:03|64020.76
14:50:04|64020.77
14:50:05|64020.79
14:50:06|64023.28
14:50:07|64016.9
14:50:08|64010.
14:50:09|64010.01
14:50:10|64010.01
14:50:11|64010.
14:50:12|64010.01
14:50:14|64006.58
14:50:15|64006.57
14:50:15|64006.57
14:50:16|64006.57
14:50:17|64006.58
14:50:18|63994.78
14:50:20|63990.22
14:50:20|63988.09
14:50:21|63984.
14:50:22|63984.
14:50:24|63974.46
14:50:24|63972.1
14:50:26|63972.01
14:50:26|63966.95
14:50:28|63966.95
14:50:28|63969.29
14:50:29|63969.29
14:50:32|63969.3
14:50:32|63964.01
14:50:34|63964.01
14:50:34|63964.
14:50:35|63964.01
14:50:37|63964.
14:50:38|63964.01
14:50:39|63964.
14:50:40|63964.01
14:50:42|63964.
14:50:43|63964.
14:50:45|63964.01
14:50:46|63964.
14:50:47|63964.
14:50:48|63973.34
14:50:48|63977.99
14:50:50|63977.99
14:50:51|63977.99
14:50:52|63978.
14:50:52|63985.99
14:50:54|63988.
14:50:56|63988.01
14:50:57|63988.
14:50:58|63988.01
14:50:59|63988.01
14:50:59|63988.01
14:51:01|63988.01
14:51:02|64000.
14:51:02|63999.99
14:51:04|63999.99
14:51:05|64000.
14:51:06|64000.
14:51:07|63999.99
14:51:08|63999.99
14:51:09|64000.
14:51:11|64000.
14:51:11|63999.99
14:51:12|63999.99
14:51:13|64000.
14:51:14|64014.12
14:51:15|64014.9
14:51:16|64014.91
14:51:17|64014.91
14:51:18|64014.91
14:51:19|64014.91
14:51:21|64019.99
14:51:21|64025.99
14:51:22|64025.26
14:51:23|64020.15
14:51:24|64020.15
14:51:25|64020.15
14:51:26|64020.14
14:51:27|64020.14
14:51:28|64020.14
14:51:30|64020.14
14:51:30|64020.15
14:51:32|64020.14
14:51:33|64019.96
14:51:33|64019.6
14:51:35|64019.6
14:51:37|64019.6
14:51:39|64019.59
14:51:39|64019.6
14:51:40|64019.6
14:51:42|64019.59
14:51:42|64019.6
14:51:44|64019.59
14:51:44|64019.59
14:51:45|64019.6
14:51:46|64019.6
14:51:48|64019.59
14:51:49|64019.63
14:51:50|64019.63
14:51:51|64019.62
14:51:52|64019.63
14:51:53|64019.62
14:51:55|64025.99
14:51:55|64026.
14:51:57|64025.99
14:51:58|64025.99
14:51:58|64025.41
14:51:59|64025.41
14:52:01|64025.41
14:52:03|64019.13
14:52:03|64018.31
14:52:04|64018.
14:52:05|64018.
14:52:06|64025.7
14:52:07|64025.99
14:52:09|64023.29
14:52:09|64023.29
14:52:11|64025.77
14:52:11|64038.15
14:52:12|64038.15
14:52:13|64042.82
14:52:14|64042.82
14:52:16|64038.14
14:52:16|64038.14
14:52:19|64017.94
14:52:20|64017.95
14:52:21|64017.47
14:52:22|64017.46
14:52:22|64015.1
14:52:23|64015.1
14:52:25|64015.09
14:52:26|64015.09
14:52:27|64015.09
14:52:28|64015.09
14:52:29|64015.1
14:52:30|64015.1
14:52:31|64015.1
14:52:32|64009.18
14:52:33|64004.01
14:52:34|64004.
14:52:35|64004.01
14:52:37|64004.01
14:52:37|64004.
14:52:39|64010.
14:52:41|64010.
14:52:42|64009.99
14:52:43|64008.34
14:52:44|64006.
14:52:45|64006.01
14:52:45|64006.01
14:52:47|64006.01
14:52:48|64006.01
14:52:49|64002.58
14:52:50|64002.58
14:52:51|64002.57
14:52:52|64002.57
14:52:53|64002.57
14:52:55|64002.57
14:52:56|64002.57
14:52:56|64002.57
14:52:58|64002.58
14:52:59|64002.57
14:53:00|64002.57
14:53:01|64002.57
14:53:02|63996.72
14:53:03|63996.33
14:53:04|63996.33
14:53:05|63996.33
14:53:06|63985.31
14:53:08|63988.
14:53:08|63988.
14:53:10|63987.99
14:53:11|63987.99
14:53:11|63988.
14:53:12|63988.
14:53:13|63988.
14:53:15|63988.
14:53:15|63988.
14:53:16|63988.
14:53:17|63988.
14:53:18|63987.99
14:53:20|63988.
14:53:20|63987.99
14:53:21|63988.
14:53:22|63988.
14:53:24|63987.99
14:53:25|63984.44
14:53:26|63984.44
14:53:27|63984.44
14:53:27|63981.92
14:53:29|63981.92
14:53:31|63981.92
14:53:31|63981.24
14:53:32|63980.95
14:53:34|63980.71
14:53:34|63980.72
14:53:36|63980.72
14:53:38|63980.71
14:53:39|63980.7
14:53:40|63980.01
14:53:40|63978.46
14:53:42|63977.82
14:53:43|63977.82
14:53:44|63977.82
14:53:45|63977.82
14:53:46|63977.82
14:53:47|63977.83
14:53:48|63977.83
14:53:49|63977.83
14:53:50|63985.93
14:53:52|63985.98
14:53:53|63985.98
14:53:54|63985.99
14:53:55|63985.99
14:53:56|63985.99
14:53:56|63985.99
14:53:58|63985.99
14:53:59|63985.99
14:54:00|63985.98
14:54:01|63985.99
14:54:03|63985.98
14:54:03|63985.98
14:54:04|63985.98
14:54:06|63987.99
14:54:06|63988.
14:54:07|63987.99
14:54:08|63984.21
14:54:09|63984.21
14:54:10|63984.22
14:54:11|63984.21
14:54:12|63984.21
14:54:14|63984.21
14:54:14|63984.22
14:54:16|63984.22
14:54:16|63984.22
14:54:18|63984.21
14:54:19|63984.21
14:54:20|63984.22
14:54:20|63984.21
14:54:22|63984.22
14:54:23|63984.22
14:54:23|63984.22
14:54:25|63984.22
14:54:26|63984.21
14:54:27|63984.22
14:54:28|63984.21
14:54:29|63984.22
14:54:31|63984.21
14:54:32|63984.
14:54:32|63984.01
14:54:34|63984.01
14:54:36|63984.
14:54:36|63984.
14:54:38|63984.
14:54:40|63984.
14:54:41|63984.01
14:54:42|63987.99
14:54:43|63990.
14:54:44|63991.69
14:54:46|63991.71
14:54:46|63991.71
14:54:48|63991.71
14:54:48|63991.7
14:54:49|63984.
14:54:51|63984.01
14:54:52|63984.01
14:54:52|63984.
14:54:53|63984.
14:54:55|63984.01
14:54:56|63984.01
14:54:56|63984.01
14:54:58|63984.01
14:54:59|63984.
14:55:00|63984.
14:55:01|63982.02
14:55:02|63977.16
14:55:03|63977.13
14:55:04|63977.12
14:55:05|63977.13
14:55:06|63977.13
14:55:07|63977.12
14:55:08|63977.13
14:55:09|63977.12
14:55:10|63977.13
14:55:11|63977.13
14:55:12|63978.46
14:55:14|63978.46
14:55:14|63985.09
14:55:15|63991.7
14:55:17|63995.89
14:55:17|63996.27
14:55:18|63996.29
14:55:20|64000.
14:55:21|64000.
14:55:22|64000.
14:55:23|63996.32
14:55:24|63996.33
14:55:26|63996.33
14:55:26|63996.32
14:55:28|63996.33
14:55:29|63996.33
14:55:29|63996.33
14:55:31|63996.32
14:55:32|63996.32
14:55:33|63996.33
14:55:33|63996.32
14:55:35|63996.33
14:55:37|63996.33
14:55:39|63996.33
14:55:39|63996.33
14:55:41|63996.33
14:55:42|63996.32
14:55:44|63996.32
14:55:45|63996.33
14:55:46|63997.99
14:55:47|63998.
14:55:47|63998.
14:55:49|63998.
14:55:49|63998.
14:55:50|63998.
14:55:52|63997.99
14:55:53|63998.
14:55:54|63998.
14:55:55|63997.99
14:55:56|63997.99
14:55:57|63998.
14:55:58|63998.
14:55:59|63997.99
14:56:00|63997.99
14:56:01|63997.99
14:56:03|63997.99
14:56:04|63998.
14:56:05|63998.
14:56:06|63997.99
14:56:07|63998.
14:56:07|63998.
14:56:09|63998.
14:56:10|63999.99
14:56:12|64000.
14:56:13|64008.69
14:56:14|64009.12
14:56:15|64009.12
14:56:16|64009.12
14:56:17|64009.12
14:56:18|64009.13
14:56:19|64009.12
14:56:20|64009.12
14:56:21|64009.12
14:56:22|64009.13
14:56:23|64009.12
14:56:24|64009.13
14:56:25|64009.99
14:56:26|64009.99
14:56:27|64010.
14:56:28|64010.
14:56:30|64010.
14:56:30|64010.83
14:56:31|64016.
14:56:32|64016.39
14:56:33|64017.18
14:56:35|64017.18
14:56:35|64019.96
14:56:36|64020.
14:56:37|64021.91
14:56:39|64022.
14:56:40|64022.
14:56:42|64021.99
14:56:43|64022.
14:56:45|64023.67
14:56:46|64024.
14:56:46|64024.
14:56:47|64024.
14:56:49|64024.
14:56:50|64024.01
14:56:51|64036.63
14:56:52|64036.62
14:56:52|64036.62
14:56:53|64036.62
14:56:55|64036.62
14:56:56|64036.62
14:56:57|64036.63
14:56:58|64036.63
14:57:00|64036.62
14:57:01|64034.01
14:57:02|64029.09
14:57:03|64029.09
14:57:04|64029.09
14:57:05|64029.09
14:57:06|64033.87
14:57:07|64033.86
14:57:08|64033.87
14:57:09|64033.87
14:57:11|64055.01
14:57:11|64055.01
14:57:12|64055.
14:57:14|64055.
14:57:14|64055.01
14:57:15|64058.4
14:57:16|64067.26
14:57:18|64067.26
14:57:18|64067.26
14:57:19|64067.27
14:57:20|64067.27
14:57:21|64073.59
14:57:22|64073.59
14:57:24|64079.99
14:57:24|64087.85
14:57:25|64096.63
14:57:27|64086.36
14:57:27|64086.01
14:57:28|64086.
14:57:30|64086.
14:57:30|64086.01
14:57:31|64086.
14:57:32|64086.
14:57:34|64086.
14:57:35|64087.19
14:57:36|64094.46
14:57:38|64094.47
14:57:39|64097.95
14:57:40|64099.99
14:57:41|64099.99
14:57:43|64104.38
14:57:44|64104.38
14:57:44|64103.47
14:57:45|64104.36
14:57:47|64111.83
14:57:48|64111.82
14:57:49|64111.82
14:57:51|64104.
14:57:52|64102.01
14:57:53|64102.01
14:57:54|64102.01
14:57:54|64102.01
14:57:55|64102.
14:57:56|64102.
14:57:57|64109.61
14:57:59|64109.61
14:58:00|64109.62
14:58:01|64109.62
14:58:01|64109.61
14:58:03|64111.83
14:58:04|64110.
14:58:05|64106.01
14:58:06|64100.
14:58:07|64100.
14:58:08|64096.
14:58:10|64096.01
14:58:10|64096.01
14:58:11|64096.
14:58:12|64096.
14:58:13|64096.01
14:58:15|64096.01
14:58:15|64096.
14:58:16|64096.01
14:58:17|64102.01
14:58:19|64107.68
14:58:20|64111.74
14:58:21|64111.74
14:58:22|64111.74
14:58:23|64111.74
14:58:24|64111.75
14:58:25|64111.74
14:58:26|64111.26
14:58:27|64111.26
14:58:28|64111.26
14:58:29|64111.26
14:58:31|64111.27
14:58:31|64111.26
14:58:33|64111.26
14:58:34|64111.26
14:58:35|64111.27
14:58:36|64111.27
14:58:37|64111.26
14:58:38|64109.79
14:58:40|64109.79
14:58:42|64106.29
14:58:43|64106.29
14:58:44|64106.28
14:58:45|64107.11
14:58:46|64112.09
14:58:47|64112.1
14:58:49|64112.09
14:58:50|64121.77
14:58:51|64121.76
14:58:52|64121.77
14:58:54|64121.76
14:58:54|64121.76
14:58:55|64135.16
14:58:57|64146.49
14:58:58|64146.49
14:58:59|64146.01
14:59:00|64146.
14:59:00|64145.39
14:59:02|64138.63
14:59:03|64140.32
14:59:04|64148.07
14:59:04|64146.6
14:59:05|64140.33
14:59:07|64140.34
14:59:07|64140.33
14:59:09|64140.33
14:59:10|64136.68
14:59:11|64136.69
14:59:12|64136.68
14:59:13|64136.69
14:59:14|64136.69
14:59:15|64131.44
14:59:16|64128.59
14:59:17|64124.54
14:59:18|64124.41
14:59:19|64120.01
14:59:21|64120.01
14:59:21|64115.36
14:59:23|64115.37
14:59:24|64115.36
14:59:25|64115.37
14:59:26|64115.37
14:59:27|64115.36
14:59:27|64115.36
14:59:28|64115.36
14:59:30|64115.36
14:59:31|64115.36
14:59:31|64115.36
14:59:32|64107.12
14:59:34|64107.13
14:59:34|64107.12
14:59:36|64107.12
14:59:37|64107.13
14:59:38|64107.12
14:59:39|64107.12
14:59:41|64107.12
14:59:42|64107.12
14:59:43|64107.13
14:59:44|64107.13
14:59:46|64107.12
14:59:46|64107.12
14:59:48|64107.12
14:59:49|64107.13
14:59:49|64100.01
14:59:50|64100.01
14:59:52|64100.
14:59:53|64100.
14:59:55|64100.01
14:59:55|64100.01
14:59:57|64100.01
14:59:58|64100.01
14:59:59|64100.
15:00:00|64100.01
15:00:01|64100.01
15:00:02|64107.11
15:00:03|64107.11
15:00:05|64107.11
15:00:05|64107.13
15:00:06|64115.35
15:00:08|64107.94
15:00:08|64106.02
15:00:09|64104.23
15:00:10|64096.72
15:00:12|64092.42
15:00:13|64092.43
15:00:14|64092.42
15:00:15|64086.58
15:00:16|64085.7
15:00:18|64081.49
15:00:19|64081.49
15:00:20|64074.29
15:00:20|64073.59
15:00:22|64073.6
15:00:22|64079.74
15:00:24|64079.74
15:00:24|64079.75
15:00:25|64084.18
15:00:27|64084.24
15:00:28|64084.24
15:00:29|64084.24
15:00:30|64073.59
15:00:31|64064.9
15:00:32|64061.73
15:00:33|64060.03
15:00:34|64060.04
15:00:35|64060.01
15:00:36|64060.01
15:00:37|64060.01
15:00:38|64060.
15:00:39|64060.01
15:00:40|64060.01
15:00:42|64053.48
15:00:44|64053.48
15:00:45|64053.48
15:00:46|64053.48
15:00:46|64053.49
15:00:47|64053.48
15:00:48|64053.48
15:00:50|64053.48
15:00:51|64053.48
15:00:52|64053.48
15:00:53|64053.48
15:00:54|64053.48
15:00:55|64053.48
15:00:56|64053.48
15:00:57|64047.82
15:00:58|64047.83
15:00:59|64039.43
15:01:00|64036.82
15:01:01|64036.82
15:01:02|64028.85
15:01:04|64022.45
15:01:04|64011.78
15:01:05|64011.78
15:01:07|64011.78
15:01:07|64005.61
15:01:08|64005.6
15:01:10|63998.
15:01:10|63993.29
15:01:11|63995.89
15:01:12|63999.99
15:01:14|64004.
15:01:15|64015.99
15:01:16|64024.
15:01:17|64023.99
15:01:17|64031.58
15:01:19|64031.99
15:01:19|64031.99
15:01:21|64031.99
15:01:21|64032.
15:01:23|64032.
15:01:25|64032.
15:01:25|64031.99
15:01:26|64032.
15:01:27|64032.
15:01:28|64031.99
15:01:29|64031.99
15:01:30|64032.
15:01:32|64031.99
15:01:32|64031.99
15:01:35|64042.82
15:01:35|64042.81
15:01:36|64038.23
15:01:37|64024.01
15:01:39|64020.01
15:01:39|64020.01
15:01:40|64020.
15:01:41|64020.01
15:01:43|64020.01
15:01:44|64020.
15:01:45|64020.
15:01:46|64020.01
15:01:47|64020.
15:01:49|64020.01
15:01:49|64020.01
15:01:51|64020.
15:01:52|64020.
15:01:53|64020.
15:01:54|64016.15
15:01:55|64016.15
15:01:56|64016.16
15:01:57|64016.15
15:01:58|64006.
15:01:59|64005.99
15:02:01|64005.99
15:02:01|64005.99
15:02:02|64006.2
15:02:04|64016.14
15:02:05|64020.01
15:02:06|64030.22
15:02:07|64040.
15:02:08|64040.
15:02:09|64039.99
15:02:10|64039.99
15:02:11|64040.
15:02:12|64040.
15:02:13|64040.
15:02:14|64039.99
15:02:15|64040.
15:02:16|64042.94
15:02:17|64042.95
15:02:19|64042.94
15:02:20|64038.22
15:02:21|64038.21
15:02:22|64032.02
15:02:22|64032.02
15:02:23|64032.01
15:02:24|64026.95
15:02:26|64026.95
15:02:27|64020.01
15:02:27|64018.03
15:02:30|64018.02
15:02:31|64018.02
15:02:32|64018.02
15:02:33|64018.01
15:02:34|64018.01
15:02:35|64018.02
15:02:36|64018.02
15:02:37|64018.
15:02:38|63989.23
15:02:39|64004.73
15:02:40|64004.73
15:02:41|64004.72
15:02:43|64004.71
15:02:45|64002.93
15:02:45|64002.93
15:02:47|64013.99
15:02:48|64024.
15:02:49|64023.99
15:02:50|64023.99
15:02:52|64024.
15:02:53|64024.
15:02:54|64024.
15:02:55|64023.99
15:02:57|64031.58
15:02:58|64032.
15:02:58|64032.
15:03:00|64032.
15:03:01|64031.99
15:03:02|64031.99
15:03:03|64032.
15:03:04|64031.99
15:03:06|64032.
15:03:07|64031.99
15:03:07|64032.
15:03:08|64031.99
15:03:09|64032.
15:03:11|64028.01
15:03:12|64023.99
15:03:13|64020.54
15:03:14|64019.52
15:03:15|64016.6
15:03:16|64016.59
15:03:17|64016.59
15:03:18|64029.09
15:03:19|64029.28
15:03:20|64029.29
15:03:21|64029.28
15:03:23|64029.29
15:03:23|64029.28
15:03:24|64023.28
15:03:25|64022.
15:03:26|64019.51
15:03:27|64014.15
15:03:28|64013.32
15:03:29|64013.32
15:03:30|64013.33
15:03:32|64013.33
15:03:32|64013.32
15:03:34|64013.33
15:03:34|64019.72
15:03:35|64019.73
15:03:37|64019.73
15:03:37|64026.
15:03:39|64025.99
15:03:40|64026.86
15:03:40|64032.01
15:03:42|64032.
15:03:43|64032.
15:03:45|64032.01
15:03:47|64032.
15:03:48|64032.
15:03:48|64032.
15:03:49|64032.
15:03:52|64032.
15:03:52|64032.01
15:03:54|64032.01
15:03:54|64032.
15:03:55|64032.
15:03:57|64032.
15:03:58|64032.
15:03:59|64032.
15:04:00|64032.
15:04:01|64032.01
15:04:02|64032.
15:04:04|64032.
15:04:05|64032.
15:04:05|64032.
15:04:07|64032.
15:04:07|64032.
15:04:09|64032.
15:04:09|64032.
15:04:10|64032.
15:04:11|64032.
15:04:13|64032.
15:04:15|64032.
15:04:16|64032.01
15:04:17|64032.
15:04:17|64032.
15:04:19|64032.01
15:04:20|64032.01
15:04:21|64032.01
15:04:23|64032.
15:04:23|64032.01
15:04:25|64042.82
15:04:25|64042.81
15:04:26|64047.68
15:04:27|64048.18
15:04:28|64053.48
15:04:30|64053.48
15:04:31|64058.14
15:04:32|64058.74
15:04:33|64058.74
15:04:34|64058.75
15:04:35|64058.75
15:04:36|64058.75
15:04:37|64058.74
15:04:39|64058.74
15:04:39|64058.74
15:04:40|64058.74
15:04:41|64058.75
15:04:42|64058.74
15:04:44|64058.74
15:04:45|64058.74
15:04:46|64058.74
15:04:47|64058.75
15:04:49|64058.73
15:04:50|64058.74
15:04:51|64058.74
15:04:52|64058.74
15:04:53|64058.74
15:04:54|64058.74
15:04:56|64058.74
15:04:56|64058.74
15:04:57|64058.74
15:04:58|64058.74
15:04:59|64058.74
15:05:00|64058.73
15:05:01|64050.68
15:05:03|64050.68
15:05:03|64050.68
15:05:05|64050.68
15:05:05|64046.52
15:05:06|64036.33
15:05:07|64036.33
15:05:09|64036.33
15:05:09|64036.32
15:05:10|64036.33
15:05:12|64036.33
15:05:12|64036.32
15:05:13|64036.32
15:05:14|64036.33
15:05:15|64036.32
15:05:17|64036.32
15:05:17|64036.33
15:05:18|64036.32
15:05:19|64029.92
15:05:21|64028.28
15:05:21|64028.28
15:05:22|64033.94
15:05:24|64036.31
15:05:25|64036.32
15:05:26|64046.09
15:05:27|64046.14
15:05:28|64046.15
15:05:28|64046.14
15:05:29|64040.
15:05:30|64040.
15:05:32|64040.
15:05:33|64036.
15:05:34|64034.69
15:05:35|64034.69
15:05:36|64026.49
15:05:37|64026.49
15:05:38|64026.49
15:05:39|64029.99
15:05:40|64034.68
15:05:41|64034.68
15:05:42|64034.68
15:05:43|64034.69
15:05:44|64034.68
15:05:45|64034.68
15:05:46|64034.68
15:05:47|64034.69
15:05:49|64034.68
15:05:51|64034.69
15:05:52|64034.69
15:05:53|64034.68
15:05:54|64034.68
15:05:55|64034.68
15:05:56|64034.68
15:05:56|64034.69
15:05:57|64034.68
15:06:00|64034.69
15:06:00|64034.69
15:06:02|64034.69
15:06:03|64034.69
15:06:04|64032.
15:06:05|64024.
15:06:06|64024.
15:06:07|64024.
15:06:08|64023.99
15:06:08|64020.99
15:06:10|64020.44
15:06:10|64020.01
15:06:11|64024.
15:06:13|64024.
15:06:14|64029.66
15:06:15|64029.92
15:06:15|64030.74
15:06:17|64030.73
15:06:17|64030.73
15:06:18|64030.73
15:06:20|64030.73
15:06:21|64030.74
15:06:22|64030.74
15:06:23|64030.73
15:06:24|64030.74
15:06:25|64006.
15:06:26|64006.01
15:06:27|64006.
15:06:29|64006.
15:06:29|64006.01
15:06:31|64006.
15:06:31|64006.
15:06:33|64006.
15:06:33|64006.
15:06:35|64006.
15:06:36|64009.56
15:06:37|64010.
15:06:38|64010.
15:06:39|64009.99
15:06:40|64011.66
15:06:41|64012.
15:06:42|64013.16
15:06:43|64013.16
15:06:45|64013.17
15:06:45|64015.76
15:06:46|64015.75
15:06:47|64015.76
15:06:48|64015.75
15:06:50|64015.76
15:06:51|64015.99
15:06:52|64016.
15:06:53|64015.99
15:06:54|64016.
15:06:56|64016.
15:06:56|64015.99
15:06:57|64015.99
15:06:59|64015.99
15:07:00|64016.
15:07:01|64015.99
15:07:02|64015.99
15:07:02|64016.
15:07:04|64016.
15:07:04|64020.94
15:07:06|64024.
15:07:07|64023.99
15:07:08|64024.
15:07:09|64023.99
15:07:11|64024.
15:07:12|64023.99
15:07:13|64023.99
15:07:14|64027.19
15:07:15|64027.19
15:07:16|64027.19
15:07:16|64027.19
15:07:18|64027.19
15:07:18|64027.19
15:07:20|64027.18
15:07:20|64027.18
15:07:21|64027.18
15:07:22|64027.19
15:07:24|64027.19
15:07:25|64027.18
15:07:26|64027.19
15:07:27|64027.18
15:07:28|64027.18
15:07:29|64027.18
15:07:30|64027.19
15:07:31|64027.19
15:07:32|64027.18
15:07:33|64027.18
15:07:35|64024.89
15:07:35|64024.48
15:07:36|64024.48
15:07:38|64024.48
15:07:40|64024.49
15:07:40|64024.48
15:07:42|64030.
15:07:42|64030.
15:07:43|64036.38
15:07:45|64036.38
15:07:45|64036.38
15:07:47|64036.38
15:07:48|64036.38
15:07:50|64039.95
15:07:52|64039.95
15:07:53|64042.37
15:07:54|64042.82
15:07:55|64042.81
15:07:55|64042.82
15:07:57|64047.35
15:07:59|64047.38
15:07:59|64048.18
15:08:01|64050.
15:08:02|64048.18
15:08:03|64046.52
15:08:04|64046.16
15:08:05|64046.17
15:08:06|64042.82
15:08:07|64042.81
15:08:08|64040.01
15:08:09|64040.
15:08:11|64040.01
15:08:11|64040.
15:08:12|64040.01
15:08:14|64040.
15:08:15|64040.01
15:08:15|64040.01
15:08:16|64040.01
15:08:17|64040.01
15:08:19|64040.01
15:08:20|64040.01
15:08:21|64040.
15:08:22|64040.01
15:08:23|64040.01
15:08:24|64040.01
15:08:25|64040.03
15:08:26|64040.02
15:08:27|64044.86
15:08:28|64047.39
15:08:29|64049.84
15:08:30|64049.99
15:08:31|64049.99
15:08:32|64050.
15:08:33|64050.
15:08:34|64060.
15:08:36|64065.
15:08:36|64064.99
15:08:37|64064.
15:08:38|64064.01
15:08:39|64064.01
15:08:40|64064.01
15:08:41|64064.01
15:08:42|64064.
15:08:43|64064.
15:08:45|64064.
15:08:45|64064.
15:08:47|64064.
15:08:48|64064.
15:08:48|64064.01
15:08:51|64064.
15:08:51|64058.58
15:08:52|64058.59
15:08:54|64058.58
15:08:55|64058.58
15:08:56|64058.58
15:08:57|64058.58
15:08:58|64058.58
15:08:59|64058.59
15:09:00|64065.14
15:09:01|64065.13
15:09:02|64057.3
15:09:03|64053.35
15:09:04|64053.34
15:09:05|64050.
15:09:06|64050.01
15:09:07|64050.01
15:09:08|64050.
15:09:09|64050.
15:09:10|64050.
15:09:12|64050.01
15:09:12|64050.01
15:09:13|64050.01
15:09:14|64050.01
15:09:15|64050.
15:09:16|64050.
15:09:17|64050.
15:09:18|64047.33
15:09:19|64047.12
15:09:20|64047.13
15:09:21|64047.13
15:09:23|64048.01
15:09:24|64048.
15:09:25|64057.99
15:09:26|64060.62
15:09:27|64060.67
15:09:28|64061.14
15:09:29|64061.14
15:09:30|64064.
15:09:31|64066.44
15:09:33|64066.44
15:09:34|64066.44
15:09:34|64066.43
15:09:36|64066.43
15:09:37|64066.44
15:09:38|64066.43
15:09:39|64069.76
15:09:40|64073.59
15:09:41|64073.6
15:09:42|64074.72
15:09:43|64077.24
15:09:44|64081.99
15:09:45|64082.
15:09:46|64082.01
15:09:47|64082.01
15:09:48|64082.
15:09:49|64082.
15:09:51|64082.
15:09:52|64082.
15:09:53|64082.01
15:09:53|64082.01
15:09:55|64082.
15:09:57|64083.99
15:09:57|64084.7
15:09:58|64087.19
15:10:00|64087.5
15:10:02|64087.83
15:10:02|64087.83
15:10:03|64087.84
15:10:05|64087.83
15:10:05|64087.83
15:10:07|64087.5
15:10:07|64087.49
15:10:09|64082.01
15:10:09|64082.01
15:10:11|64082.
15:10:12|64082.
15:10:13|64082.01
15:10:13|64082.01
15:10:15|64081.38
15:10:16|64080.89
15:10:17|64080.9
15:10:18|64080.9
15:10:20|64080.9
15:10:21|64080.9
15:10:22|64080.9
15:10:23|64080.9
15:10:24|64080.9
15:10:26|64080.9
15:10:26|64080.9
15:10:27|64080.89
15:10:28|64080.89
15:10:29|64080.89
15:10:31|64080.89
15:10:31|64080.89
15:10:32|64070.94
15:10:33|64072.
15:10:34|64072.
15:10:35|64072.
15:10:37|64071.99
15:10:37|64071.99
15:10:38|64071.99
15:10:39|64064.78
15:10:40|64060.63
15:10:42|64060.16
15:10:42|64060.15
15:10:43|64060.16
15:10:44|64060.15
15:10:45|64060.16
15:10:46|64060.15
15:10:47|64060.16
15:10:48|64060.15
15:10:49|64060.15
15:10:50|64060.15
15:10:53|64060.15
15:10:54|64060.15
15:10:55|64060.15
15:10:56|64060.16
15:10:57|64060.15
15:10:59|64060.15
15:11:00|64060.16
15:11:01|64060.34
15:11:02|64063.89
15:11:04|64066.
15:11:05|64065.99
15:11:06|64066.
15:11:07|64065.99
15:11:08|64062.4
15:11:09|64062.39
15:11:10|64062.38
15:11:11|64062.38
15:11:11|64061.46
15:11:13|64061.46
15:11:14|64060.15
15:11:16|64060.15
15:11:16|64060.15
15:11:17|64060.15
15:11:18|64060.15
15:11:20|64060.15
15:11:21|64060.15
15:11:22|64057.27
15:11:22|64057.27
15:11:24|64057.27
15:11:25|64057.27
15:11:26|64057.28
15:11:26|64057.27
15:11:27|64057.28
15:11:28|64057.28
15:11:29|64057.28
15:11:30|64057.28
15:11:31|64057.28
15:11:33|64057.28
15:11:34|64057.27
15:11:35|64057.28
15:11:36|64057.28
15:11:37|64062.92
15:11:37|64071.99
15:11:39|64072.
15:11:40|64071.99
15:11:41|64072.
15:11:42|64071.99
15:11:43|64071.99
15:11:44|64072.
15:11:45|64072.01
15:11:46|64072.
15:11:48|64072.
15:11:49|64073.91
15:11:50|64075.2
15:11:51|64075.54
15:11:51|64080.
15:11:53|64083.87
15:11:55|64086.98
15:11:56|64087.19
15:11:57|64088.39
15:11:58|64088.39
15:12:00|64088.38
15:12:01|64088.39
15:12:01|64088.38
15:12:03|64088.39
15:12:04|64088.38
15:12:04|64087.84
15:12:06|64087.84
15:12:07|64087.83
15:12:08|64087.84
15:12:09|64087.84
15:12:10|64087.84
15:12:11|64087.83
15:12:12|64087.84
15:12:13|64087.84
15:12:14|64087.83
15:12:15|64086.97
15:12:17|64086.97
15:12:18|64086.97
15:12:19|64071.01
15:12:19|64069.28
15:12:21|64069.28
15:12:21|64069.28
15:12:22|64069.28
15:12:23|64069.27
15:12:24|64069.28
15:12:25|64069.27
15:12:26|64069.27
15:12:27|64086.87
15:12:28|64086.88
15:12:29|64087.37
15:12:31|64090.
15:12:32|64092.
15:12:32|64092.01
15:12:34|64113.99
15:12:34|64116.67
15:12:36|64119.99
15:12:37|64127.03
15:12:38|64127.03
15:12:39|64127.04
15:12:40|64127.04
15:12:42|64150.
15:12:42|64150.
15:12:43|64149.99
15:12:44|64159.57
15:12:45|64159.58
15:12:47|64159.58
15:12:47|64162.73
15:12:48|64162.73
15:12:50|64162.73
15:12:51|64162.73
15:12:53|64160.23
15:12:54|64160.24
15:12:56|64159.58
15:12:57|64159.58
15:12:58|64159.59
15:12:59|64159.59
15:13:00|64162.74
15:13:01|64162.74
15:13:02|64162.73
15:13:03|64162.22
15:13:04|64154.42
15:13:06|64149.99
15:13:07|64150.35
15:13:07|64159.4
15:13:08|64160.5
15:13:10|64170.
15:13:11|64170.
15:13:11|64163.69
15:13:13|64163.69
15:13:14|64158.01
15:13:15|64158.01
15:13:16|64147.12
15:13:17|64142.66
15:13:18|64135.36
15:13:19|64131.12
15:13:20|64125.1
15:13:22|64115.09
15:13:22|64108.14
15:13:23|64105.39
15:13:24|64105.39
15:13:26|64105.4
15:13:27|64093.42
15:13:28|64093.42
15:13:29|64093.42
15:13:30|64087.37
15:13:31|64086.96
15:13:32|64086.96
15:13:33|64086.95
15:13:33|64086.95
15:13:35|64086.95
15:13:36|64096.
15:13:37|64096.
15:13:38|64094.66
15:13:39|64094.67
15:13:40|64094.66
15:13:41|64094.66
15:13:42|64094.67
15:13:43|64094.66
15:13:45|64094.66
15:13:45|64094.67
15:13:46|64094.66
15:13:48|64094.67
15:13:48|64096.
15:13:50|64095.99
15:13:51|64096.
15:13:52|64096.
15:13:53|64096.
15:13:55|64098.
15:13:56|64098.
15:13:56|64098.
15:13:57|64097.99
15:13:59|64098.
15:14:00|64113.18
15:14:01|64113.18
15:14:03|64108.77
15:14:04|64108.77
15:14:05|64108.78
15:14:06|64108.78
15:14:07|64108.78
15:14:08|64112.34
15:14:09|64117.99
15:14:10|64117.99
15:14:11|64118.
15:14:12|64117.99
15:14:13|64117.99
15:14:14|64118.
15:14:16|64118.
15:14:16|64117.99
15:14:17|64118.
15:14:18|64118.
15:14:19|64118.
15:14:20|64118.
15:14:21|64118.
15:14:22|64117.99
15:14:23|64117.99
15:14:24|64118.
15:14:25|64117.99
15:14:26|64121.43
15:14:27|64128.21
15:14:28|64134.64
15:14:29|64134.64
15:14:30|64135.17
15:14:31|64135.17
15:14:33|64135.16
15:14:33|64135.16
15:14:34|64132.
15:14:35|64128.01
15:14:36|64126.01
15:14:38|64126.
15:14:38|64126.
15:14:39|64126.
15:14:41|64127.98
15:14:42|64127.97
15:14:43|64127.97
15:14:44|64127.98
15:14:45|64127.97
15:14:46|64127.98
15:14:47|64127.98
15:14:49|64127.98
15:14:49|64127.98
15:14:51|64127.98
15:14:52|64127.97
15:14:52|64127.97
15:14:54|64127.97
15:14:55|64127.98
15:14:57|64127.98
15:14:57|64127.97
15:14:58|64127.98
15:15:00|64127.98
15:15:01|64127.98
15:15:03|64127.98
15:15:03|64127.98
15:15:05|64127.97
15:15:06|64127.98
15:15:06|64127.97
15:15:08|64127.98
15:15:09|64127.97
15:15:09|64127.98
15:15:11|64127.97
15:15:12|64127.98
15:15:14|64127.96
15:15:14|64127.97
15:15:16|64127.96
15:15:18|64127.96
15:15:18|64127.96
15:15:19|64127.98
15:15:21|64127.98
15:15:21|64127.97
15:15:23|64127.97
15:15:24|64127.98
15:15:25|64127.97
15:15:26|64116.03
15:15:27|64109.89
15:15:27|64109.9
15:15:29|64109.89
15:15:30|64104.37
15:15:31|64104.38
15:15:32|64100.52
15:15:33|64100.53
15:15:34|64100.67
15:15:34|64100.66
15:15:36|64100.67
15:15:37|64100.67
15:15:38|64114.58
15:15:38|64116.77
15:15:40|64116.77
15:15:41|64126.92
15:15:42|64131.69
15:15:43|64131.69
15:15:44|64133.84
15:15:45|64133.85
15:15:46|64133.85
15:15:47|64135.17
15:15:48|64135.17
15:15:49|64136.07
15:15:50|64136.07
15:15:51|64136.73
15:15:52|64138.69
15:15:53|64140.
15:15:54|64145.99
15:15:55|64145.99
15:15:56|64146.
15:15:58|64152.91
15:16:00|64152.91
15:16:00|64148.1
15:16:02|64148.
15:16:03|64144.01
15:16:04|64144.
15:16:05|64144.01
15:16:05|64144.01
15:16:06|64144.
15:16:08|64170.
15:16:09|64175.87
15:16:10|64179.99
15:16:11|64184.37
15:16:12|64184.36
15:16:13|64189.52
15:16:15|64184.37
15:16:15|64183.49
15:16:16|64177.02
15:16:18|64177.03
15:16:18|64177.03
15:16:19|64177.02
15:16:21|64172.02
15:16:22|64172.02
15:16:23|64172.02
15:16:24|64172.01
15:16:24|64172.01
15:16:26|64172.01
15:16:27|64172.02
15:16:28|64172.02
15:16:29|64172.01
15:16:30|64172.02
15:16:31|64172.02
15:16:32|64172.01
15:16:33|64172.02
15:16:34|64167.43
15:16:35|64166.01
15:16:36|64166.01
15:16:37|64166.01
15:16:38|64166.01
15:16:39|64166.01
15:16:41|64168.
15:16:42|64172.66
15:16:43|64172.66
15:16:44|64172.66
15:16:45|64172.66
15:16:47|64172.66
15:16:47|64172.66
15:16:48|64172.66
15:16:49|64172.66
15:16:50|64172.66
15:16:52|64172.67
15:16:53|64172.66
15:16:54|64172.66
15:16:54|64172.66
15:16:55|64162.01
15:16:56|64159.32
15:16:58|64161.87
15:16:59|64161.87
15:17:01|64165.28
15:17:01|64165.27
15:17:03|64165.28
15:17:04|64165.27
15:17:05|64164.89
15:17:06|64164.88
15:17:07|64164.88
15:17:08|64165.1
15:17:09|64165.09
15:17:10|64165.95
15:17:12|64165.95
15:17:13|64165.95
15:17:13|64155.42
15:17:14|64154.
15:17:16|64141.12
15:17:16|64140.58
15:17:17|64140.57
15:17:18|64140.58
15:17:19|64140.58
15:17:21|64140.57
15:17:22|64140.
15:17:22|64140.
15:17:24|64126.01
15:17:25|64112.09
15:17:25|64112.09
15:17:27|64112.09
15:17:27|64110.01
15:17:28|64110.01
15:17:30|64110.
15:17:31|64110.
15:17:32|64105.07
15:17:33|64104.5
15:17:34|64104.37
15:17:35|64104.38
15:17:36|64104.38
15:17:37|64113.99
15:17:38|64113.98
15:17:39|64113.99
15:17:40|64124.
15:17:41|64124.
15:17:43|64135.65
15:17:43|64126.21
15:17:44|64126.21
15:17:45|64126.2
15:17:46|64124.
15:17:47|64124.
15:17:48|64123.21
15:17:49|64119.56
15:17:50|64119.25
15:17:51|64119.25
15:17:52|64119.25
15:17:53|64119.24
15:17:55|64119.24
15:17:56|64119.24
15:17:56|64119.25
15:17:59|64119.25
15:17:59|64119.24
15:18:00|64119.25
15:18:01|64119.25
15:18:02|64119.25
15:18:04|64119.25
15:18:05|64119.24
15:18:05|64119.24
15:18:07|64119.24
15:18:08|64127.81
15:18:09|64127.82
15:18:09|64119.24
15:18:11|64117.88
15:18:12|64114.
15:18:13|64114.01
15:18:14|64114.
15:18:15|64113.98
15:18:16|64113.99
15:18:18|64113.98
15:18:18|64110.
15:18:20|64110.01
15:18:21|64108.77
15:18:21|64108.
15:18:23|64108.01
15:18:23|64104.37
15:18:25|64104.37
15:18:25|64103.79
15:18:26|64100.31
15:18:28|64100.
15:18:28|64097.15
15:18:30|64083.96
15:18:31|64081.77
15:18:32|64082.41
15:18:33|64082.65
15:18:34|64082.65
15:18:36|64082.66
15:18:37|64082.66
15:18:38|64082.66
15:18:39|64083.87
15:18:40|64084.
15:18:41|64087.84
15:18:42|64087.84
15:18:43|64087.85
15:18:44|64088.
15:18:45|64087.99
15:18:47|64087.99
15:18:47|64088.
15:18:48|64088.
15:18:49|64088.
15:18:51|64087.99
15:18:52|64087.99
15:18:52|64087.99
15:18:54|64088.
15:18:55|64088.
15:18:56|64088.
15:18:56|64087.99
15:18:58|64087.99
15:19:00|64087.99
15:19:01|64087.99
15:19:03|64087.99
15:19:03|64082.4
15:19:04|64082.4
15:19:05|64082.41
15:19:06|64082.41
15:19:08|64082.41
15:19:10|64082.41
15:19:10|64082.4
15:19:12|64082.41
15:19:13|64082.4
15:19:14|64082.41
15:19:15|64082.41
15:19:16|64082.41
15:19:17|64087.
15:19:18|64094.92
15:19:19|64097.99
15:19:21|64097.99
15:19:21|64097.99
15:19:22|64099.89
15:19:23|64099.89
15:19:25|64099.9
15:19:26|64099.9
15:19:26|64099.89
15:19:28|64099.89
15:19:29|64099.89
15:19:30|64099.9
15:19:31|64099.9
15:19:32|64099.9
15:19:33|64099.9
15:19:34|64091.34
15:19:35|64089.66
15:19:36|64089.66
15:19:37|64089.67
15:19:38|64089.66
15:19:39|64086.99
15:19:41|64086.99
15:19:41|64082.4
15:19:42|64082.4
15:19:43|64076.43
15:19:44|64076.58
15:19:46|64076.57
15:19:46|64076.58
15:19:48|64076.58
15:19:48|64076.57
15:19:50|64076.57
15:19:50|64076.58
15:19:52|64076.58
15:19:53|64076.57
15:19:53|64076.58
15:19:55|64076.58
15:19:55|64076.57
15:19:57|64076.57
15:19:58|64076.58
15:19:58|64076.58
15:20:01|64076.57
15:20:02|64076.57
15:20:03|64076.58
15:20:04|64076.58
15:20:06|64076.57
15:20:06|64076.58
15:20:08|64085.99
15:20:08|64077.23
15:20:09|64076.58
15:20:10|64066.44
15:20:12|64067.2
15:20:12|64071.99
15:20:14|64072.95
15:20:14|64076.
15:20:17|64081.99
15:20:17|64081.99
15:20:18|64082.
15:20:20|64081.99
15:20:20|64082.
15:20:21|64082.
15:20:23|64082.
15:20:23|64086.6
15:20:25|64088.
15:20:25|64087.99
15:20:26|64088.
15:20:28|64089.66
15:20:29|64089.67
15:20:30|64089.67
15:20:30|64093.99
15:20:32|64094.
15:20:32|64093.99
15:20:33|64094.
15:20:34|64094.
15:20:36|64094.
15:20:37|64093.99
15:20:37|64099.99
15:20:38|64099.99
15:20:39|64100.
15:20:41|64099.99
15:20:42|64097.16
15:20:42|64097.16
15:20:44|64097.16
15:20:44|64097.16
15:20:46|64097.16
15:20:47|64097.16
15:20:48|64097.16
15:20:48|64097.16
15:20:49|64097.15
15:20:51|64094.33
15:20:51|64094.34
15:20:52|64094.33
15:20:54|64094.33
15:20:55|64102.78
15:20:56|64102.77
15:20:57|64102.77
15:20:58|64102.78
15:20:58|64102.77
15:20:59|64102.77
15:21:02|64102.77
15:21:04|64102.78
15:21:04|64102.78
15:21:05|64102.77
15:21:06|64104.38
15:21:07|64104.38
15:21:08|64104.38
15:21:10|64104.37
15:21:11|64104.37
15:21:12|64104.38
15:21:13|64104.37
15:21:14|64104.38
15:21:15|64104.38
15:21:16|64102.77
15:21:18|64102.78
15:21:19|64102.78
15:21:20|64102.78
15:21:20|64102.78
15:21:22|64102.77
15:21:23|64102.78
15:21:23|64102.77
15:21:25|64102.78
15:21:26|64102.77
15:21:27|64102.77
15:21:28|64102.78
15:21:29|64102.77
15:21:30|64089.72
15:21:31|64089.71
15:21:32|64089.72
15:21:33|64089.72
15:21:34|64093.83
15:21:35|64094.
15:21:37|64094.
15:21:37|64094.
15:21:38|64093.99
15:21:39|64094.
15:21:41|64094.
15:21:42|64094.
15:21:43|64094.
15:21:44|64093.99
15:21:44|64094.
15:21:46|64093.99
15:21:47|64094.
15:21:49|64094.
15:21:49|64093.99
15:21:51|64094.
15:21:52|64094.
15:21:52|64099.62
15:21:53|64099.63
15:21:54|64099.63
15:21:55|64099.76
15:21:56|64099.76
15:21:57|64099.99
15:21:58|64103.79
15:21:59|64103.99
15:22:01|64104.
15:22:03|64104.
15:22:04|64104.
15:22:05|64103.99
15:22:07|64104.62
15:22:07|64104.62
15:22:09|64104.12
15:22:10|64104.11
15:22:12|64104.11
15:22:12|64104.12
15:22:14|64104.11
15:22:15|64104.11
15:22:15|64104.12
15:22:17|64104.11
15:22:18|64104.12
15:22:19|64104.11
15:22:21|64104.12
15:22:21|64104.12
15:22:22|64115.41
15:22:23|64117.2
15:22:24|64117.2
15:22:26|64117.2
15:22:26|64117.2
15:22:28|64117.99
15:22:28|64119.83
15:22:29|64120.
15:22:31|64120.
15:22:32|64119.99
15:22:33|64108.57
15:22:33|64108.01
15:22:34|64116.24
15:22:35|64120.
15:22:37|64120.
15:22:38|64120.
15:22:39|64120.
15:22:40|64119.99
15:22:40|64120.
15:22:42|64136.
15:22:43|64147.78
15:22:45|64148.4
15:22:46|64148.4
15:22:47|64148.41
15:22:48|64152.
15:22:49|64162.35
15:22:50|64171.58
15:22:51|64179.99
15:22:52|64187.18
15:22:53|64195.92
15:22:54|64218.74
15:22:56|64227.5
15:22:57|64227.5
15:22:57|64239.22
15:22:58|64243.93
15:22:59|64258.07
15:23:01|64256.
15:23:02|64246.
15:23:04|64256.33
15:23:05|64256.
15:23:06|64248.
15:23:07|64233.99
15:23:08|64241.
15:23:09|64244.75
15:23:10|64244.64
15:23:11|64249.99
15:23:12|64253.99
15:23:14|64254.
15:23:15|64274.25
15:23:16|64312.43
15:23:17|64308.37
15:23:18|64305.18
15:23:19|64300.
15:23:20|64305.18
15:23:20|64313.99
15:23:22|64340.
15:23:22|64330.01
15:23:24|64349.96
15:23:25|64355.06
15:23:26|64354.
15:23:27|64328.83
15:23:28|64328.83
15:23:29|64318.01
15:23:30|64312.01
15:23:31|64323.07
15:23:33|64312.01
15:23:34|64301.58
15:23:35|64307.98
15:23:36|64307.99
15:23:37|64304.01
15:23:38|64307.65
15:23:38|64307.65
15:23:40|64307.65
15:23:41|64295.15
15:23:43|64299.98
15:23:43|64324.
15:23:45|64349.95
15:23:45|64349.95
15:23:46|64340.01
15:23:47|64330.82
15:23:48|64332.72
15:23:49|64332.71
15:23:50|64328.01
15:23:51|64320.66
15:23:53|64317.09
15:23:53|64314.52
15:23:55|64323.99
15:23:55|64341.55
15:23:57|64335.45
15:23:57|64328.01
15:23:59|64328.01
15:23:59|64330.01
15:24:00|64330.
15:24:02|64330.01
15:24:03|64352.93
15:24:04|64352.94
15:24:04|64342.39
15:24:06|64326.
15:24:07|64326.01
15:24:07|64331.23
15:24:09|64331.23
15:24:10|64331.23
15:24:11|64326.03
15:24:12|64320.02
15:24:13|64314.52
15:24:15|64310.65
15:24:15|64304.81
15:24:17|64297.32
15:24:18|64293.27
15:24:19|64291.24
15:24:20|64291.23
15:24:22|64283.39
15:24:22|64288.
15:24:24|64287.99
15:24:25|64291.23
15:24:26|64298.82
15:24:27|64304.
15:24:28|64306.
15:24:29|64319.86
15:24:30|64319.86
15:24:31|64319.86
15:24:32|64312.
15:24:33|64312.
15:24:34|64312.
15:24:35|64312.
15:24:36|64306.12
15:24:37|64304.7
15:24:38|64304.71
15:24:40|64304.71
15:24:41|64304.7
15:24:42|64312.
15:24:43|64314.43
15:24:44|64314.42
15:24:45|64314.42
15:24:46|64314.81
15:24:47|64314.81
15:24:48|64327.38
15:24:49|64319.14
15:24:50|64317.29
15:24:51|64314.
15:24:52|64314.01
15:24:53|64314.
15:24:54|64314.01
15:24:55|64325.7
15:24:56|64342.5
15:24:57|64342.49
15:24:58|64340.
15:24:59|64340.
15:25:01|64340.
15:25:01|64350.64
15:25:02|64349.09
15:25:03|64355.99
15:25:04|64355.98
15:25:05|64370.
15:25:08|64374.08
15:25:08|64374.08
15:25:10|64384.
15:25:10|64387.07
15:25:11|64399.87
15:25:12|64400.
15:25:14|64392.
15:25:15|64392.
15:25:16|64390.
15:25:17|64385.49
15:25:18|64385.49
15:25:19|64385.48
15:25:20|64389.99
15:25:21|64389.99
15:25:22|64380.
15:25:23|64372.01
15:25:24|64380.
15:25:25|64394.
15:25:26|64382.
15:25:27|64376.98
15:25:28|64374.
15:25:29|64370.
15:25:31|64370.
15:25:31|64386.18
15:25:33|64378.
15:25:33|64374.
15:25:34|64374.01
15:25:36|64374.
15:25:36|64374.
15:25:38|64378.62
15:25:38|64395.78
15:25:40|64395.78
15:25:41|64395.78
15:25:42|64395.78
15:25:42|64395.78
15:25:43|64403.41
15:25:45|64409.12
15:25:46|64410.46
15:25:47|64404.
15:25:48|64402.11
15:25:49|64410.46
15:25:50|64410.47
15:25:51|64410.
15:25:52|64401.3
15:25:53|64405.01
15:25:55|64405.
15:25:56|64405.01
15:25:56|64410.57
15:25:57|64410.57
15:25:59|64410.57
15:25:59|64410.57
15:26:01|64408.22
15:26:02|64411.23
15:26:03|64419.98
15:26:04|64437.98
15:26:06|64433.19
15:26:08|64432.75
15:26:08|64424.
15:26:10|64422.01
15:26:11|64420.01
15:26:13|64416.
15:26:13|64405.02
15:26:14|64397.77
15:26:16|64384.64
15:26:16|64381.42
15:26:18|64372.
15:26:18|64370.02
15:26:19|64370.01
15:26:20|64372.
15:26:22|64395.83
15:26:23|64412.
15:26:24|64396.6
15:26:24|64395.82
15:26:26|64395.83
15:26:27|64395.83
15:26:29|64381.42
15:26:30|64376.
15:26:30|64374.01
15:26:31|64370.01
15:26:32|64362.
15:26:34|64360.46
15:26:35|64357.99
15:26:36|64342.63
15:26:37|64348.49
15:26:37|64357.07
15:26:39|64357.07
15:26:40|64348.
15:26:41|64346.
15:26:43|64344.15
15:26:44|64344.16
15:26:45|64344.16
15:26:46|64344.15
15:26:46|64348.
15:26:48|64360.86
15:26:48|64356.01
15:26:49|64336.42
15:26:52|64332.01
15:26:53|64329.86
15:26:54|64337.09
15:26:55|64337.08
15:26:56|64349.26
15:26:57|64346.45
15:26:58|64346.45
15:26:59|64346.45
15:27:00|64346.46
15:27:01|64368.04
15:27:02|64374.42
15:27:03|64379.99
15:27:04|64386.44
15:27:05|64393.25
15:27:06|64393.26
15:27:08|64402.8
15:27:10|64384.68
15:27:11|64384.67
15:27:13|64379.46
15:27:14|64374.02
15:27:15|64380.87
15:27:16|64380.
15:27:17|64380.87
15:27:18|64380.86
15:27:19|64380.01
15:27:20|64380.
15:27:21|64397.99
15:27:22|64398.
15:27:24|64398.
15:27:24|64403.98
15:27:26|64412.21
15:27:27|64420.
15:27:28|64414.
15:27:29|64411.19
15:27:31|64401.99
15:27:32|64402.
15:27:33|64401.99
15:27:34|64401.99
15:27:35|64401.99
15:27:36|64401.99
15:27:38|64400.63
15:27:38|64395.49
15:27:40|64394.01
15:27:41|64392.
15:27:42|64388.7
15:27:43|64381.42
15:27:44|64381.42
15:27:45|64380.01
15:27:46|64380.01
15:27:47|64380.01
15:27:48|64380.
15:27:49|64380.01
15:27:50|64380.
15:27:51|64380.
15:27:52|64374.
15:27:54|64374.01
15:27:54|64374.
15:27:55|64374.01
15:27:56|64374.
15:27:57|64374.01
15:27:58|64374.01
15:27:59|64374.
15:28:00|64374.01
15:28:01|64374.
15:28:03|64374.
15:28:04|64374.01
15:28:05|64374.
15:28:06|64370.01
15:28:07|64370.
15:28:08|64370.
15:28:09|64368.54
15:28:10|64368.53
15:28:12|64375.99
15:28:13|64375.99
15:28:13|64384.29
15:28:15|64399.99
15:28:16|64402.
15:28:18|64398.78
15:28:18|64398.74
15:28:20|64410.
15:28:21|64428.18
15:28:22|64432.61
15:28:23|64444.46
15:28:24|64459.
15:28:26|64458.99
15:28:26|64459.01
15:28:28|64448.73
15:28:29|64440.76
15:28:30|64443.98
15:28:30|64446.
15:28:32|64446.01
15:28:33|64433.23
15:28:34|64433.22
15:28:35|64428.45
15:28:36|64428.46
15:28:37|64428.46
15:28:38|64428.45
15:28:40|64428.46
15:28:40|64428.46
15:28:41|64437.27
15:28:42|64437.27
15:28:44|64437.28
15:28:44|64437.27
15:28:45|64437.28
15:28:47|64434.01
15:28:48|64434.01
15:28:49|64428.47
15:28:49|64428.48
15:28:51|64428.48
15:28:51|64428.48
15:28:53|64428.47
15:28:54|64428.47
15:28:54|64417.99
15:28:56|64424.
15:28:57|64424.
15:28:58|64424.01
15:28:59|64424.01
15:29:00|64424.01
15:29:01|64424.
15:29:02|64422.02
15:29:03|64416.02
15:29:04|64416.
15:29:05|64430.41
15:29:06|64430.41
15:29:07|64433.22
15:29:08|64443.99
15:29:09|64444.
15:29:11|64457.99
15:29:11|64456.
15:29:12|64456.
15:29:14|64456.01
15:29:14|64456.
15:29:16|64451.99
15:29:18|64451.99
15:29:18|64450.56
15:29:20|64444.95
15:29:20|64438.
15:29:21|64438.
15:29:22|64437.43
15:29:24|64434.01
15:29:25|64426.
15:29:26|64426.
15:29:27|64426.
15:29:28|64416.01
15:29:29|64415.71
15:29:30|64414.74
15:29:32|64412.2
15:29:33|64394.54
15:29:34|64394.52
15:29:35|64390.22
15:29:36|64384.64
15:29:37|64384.64
15:29:38|64384.65
15:29:39|64384.64
15:29:40|64373.2
15:29:42|64373.2
15:29:43|64353.43
15:29:44|64353.43
15:29:44|64350.65
15:29:45|64340.56
15:29:46|64340.
15:29:48|64340.
15:29:49|64326.09
15:29:49|64322.49
15:29:50|64325.99
15:29:52|64330.
15:29:53|64332.
15:29:54|64340.44
15:29:55|64344.9
15:29:56|64344.9
15:29:58|64347.53
15:29:59|64347.99
15:29:59|64347.99
15:30:00|64348.
15:30:01|64337.99
15:30:02|64350.
15:30:03|64357.31
15:30:04|64357.32
15:30:05|64357.32
15:30:06|64357.31
15:30:08|64357.32
15:30:09|64357.32
15:30:10|64357.31
15:30:11|64357.31
15:30:12|64357.31
15:30:13|64378.18
15:30:14|64384.64
15:30:16|64374.01
15:30:17|64356.
15:30:18|64354.01
15:30:19|64343.35
15:30:20|64343.34
15:30:21|64343.35
15:30:22|64343.35
15:30:23|64340.
15:30:24|64326.
15:30:26|64319.82
15:30:26|64311.81
15:30:27|64296.51
15:30:28|64296.5
15:30:29|64292.43
15:30:31|64291.42
15:30:31|64289.08
15:30:33|64289.08
15:30:34|64289.07
15:30:35|64289.07
15:30:35|64287.13
15:30:37|64286.17
15:30:38|64286.16
15:30:40|64286.16
15:30:41|64283.81
15:30:43|64283.81
15:30:43|64283.68
15:30:45|64283.59
15:30:46|64283.6
15:30:47|64283.6
15:30:48|64283.71
15:30:49|64273.
15:30:50|64273.9
15:30:51|64275.29
15:30:52|64284.89
15:30:54|64284.89
15:30:54|64284.89
15:30:55|64289.06
15:30:56|64289.06
15:30:57|64289.06
15:30:58|64284.88
15:30:59|64284.
15:31:00|64304.
15:31:01|64314.62
15:31:03|64319.86
15:31:03|64325.99
15:31:04|64326.
15:31:06|64325.99
15:31:06|64326.
15:31:07|64326.
15:31:08|64325.99
15:31:10|64320.68
15:31:10|64320.69
15:31:13|64331.96
15:31:14|64338.3
15:31:14|64324.
15:31:17|64314.66
15:31:18|64291.43
15:31:19|64289.58
15:31:21|64282.03
15:31:22|64282.03
15:31:22|64283.69
15:31:24|64283.7
15:31:25|64291.99
15:31:26|64292.
15:31:27|64292.
15:31:28|64291.99
15:31:29|64292.
15:31:31|64292.
15:31:32|64291.99
15:31:33|64280.
15:31:34|64280.01
15:31:35|64286.96
15:31:36|64290.
15:31:37|64289.99
15:31:38|64289.99
15:31:39|64289.99
15:31:40|64290.
15:31:41|64289.99
15:31:42|64290.
15:31:43|64290.
15:31:44|64290.
15:31:45|64290.
15:31:47|64290.
15:31:47|64290.
15:31:49|64303.86
15:31:49|64304.28
15:31:50|64311.42
15:31:52|64313.99
15:31:53|64314.
15:31:53|64313.99
15:31:55|64314.
15:31:55|64314.
15:31:57|64314.
15:31:58|64313.99
15:31:59|64308.
15:32:00|64305.54
15:32:00|64298.82
15:32:01|64298.01
15:32:03|64298.01
15:32:03|64294.01
15:32:04|64294.01
15:32:06|64299.13
15:32:06|64300.39
15:32:08|64308.
15:32:09|64309.22
15:32:10|64313.1
15:32:12|64302.
15:32:13|64300.
15:32:14|64300.
15:32:15|64298.02
15:32:16|64298.02
15:32:18|64311.99
15:32:18|64311.99
15:32:20|64311.98
15:32:22|64311.98
15:32:22|64311.98
15:32:24|64311.99
15:32:25|64311.98
15:32:26|64311.99
15:32:27|64311.98
15:32:27|64311.98
15:32:29|64311.98
15:32:30|64311.99
15:32:32|64311.99
15:32:33|64314.
15:32:33|64314.
15:32:34|64313.99
15:32:36|64314.
15:32:37|64314.
15:32:38|64314.
15:32:39|64314.
15:32:40|64314.
15:32:41|64314.
15:32:42|64313.99
15:32:43|64314.
15:32:44|64314.
15:32:45|64313.99
15:32:46|64313.99
15:32:47|64314.27
15:32:49|64314.28
15:32:49|64314.27
15:32:51|64314.27
15:32:51|64314.27
15:32:52|64314.28
15:32:54|64314.27
15:32:55|64311.98
15:32:56|64311.99
15:32:57|64311.98
15:32:57|64311.99
15:32:59|64322.34
15:33:00|64324.61
15:33:01|64323.16
15:33:03|64284.54
15:33:04|64283.07
15:33:04|64280.
15:33:05|64280.01
15:33:06|64280.01
15:33:07|64273.01
15:33:08|64273.01
15:33:09|64273.01
15:33:11|64278.
15:33:11|64278.
15:33:14|64278.
15:33:14|64266.
15:33:16|64257.41
15:33:17|64263.99
15:33:18|64265.2
15:33:20|64258.01
15:33:21|64224.
15:33:22|64220.01
15:33:24|64200.
15:33:25|64200.
15:33:26|64190.96
15:33:28|64202.48
15:33:29|64205.66
15:33:30|64202.47
15:33:31|64202.47
15:33:32|64206.31
15:33:33|64202.47
15:33:34|64174.18
15:33:36|64180.04
15:33:37|64158.57
15:33:38|64139.99
15:33:38|64119.23
15:33:40|64142.
15:33:40|64148.
15:33:42|64133.11
15:33:43|64121.79
15:33:44|64121.14
15:33:45|64135.62
15:33:46|64135.61
15:33:47|64141.98
15:33:48|64150.
15:33:49|64158.58
15:33:50|64160.48
15:33:51|64180.83
15:33:53|64189.43
15:33:53|64193.88
15:33:54|64192.01
15:33:55|64192.
15:33:57|64186.01
15:33:58|64186.01
15:33:58|64186.01
15:34:00|64186.01
15:34:01|64192.
15:34:01|64190.11
15:34:03|64196.72
15:34:03|64203.99
15:34:04|64209.42
15:34:06|64219.42
15:34:07|64200.9
15:34:07|64195.92
15:34:09|64190.
15:34:10|64185.01
15:34:11|64178.02
15:34:12|64180.98
15:34:13|64183.99
15:34:15|64195.92
15:34:15|64199.23
15:34:17|64209.81
15:34:17|64209.8
15:34:20|64209.81
15:34:22|64218.
15:34:22|64216.7
15:34:24|64216.71
15:34:24|64216.71
15:34:25|64223.43
15:34:27|64223.42
15:34:28|64223.42
15:34:30|64226.63
15:34:31|64227.03
15:34:31|64235.99
15:34:32|64233.31
15:34:34|64233.3
15:34:35|64229.26
15:34:35|64217.56
15:34:37|64206.
15:34:39|64200.
15:34:39|64200.01
15:34:41|64200.
15:34:42|64200.01
15:34:43|64200.
15:34:44|64209.05
15:34:44|64209.2
15:34:45|64209.19
15:34:47|64209.19
15:34:48|64209.2
15:34:49|64209.2
15:34:50|64209.2
15:34:51|64209.19
15:34:52|64209.2
15:34:53|64209.2
15:34:54|64209.2
15:34:55|64209.2
15:34:57|64209.21
15:34:57|64209.2
15:34:58|64209.2
15:34:59|64209.2
15:35:00|64209.2
15:35:01|64209.2
15:35:02|64209.21
15:35:04|64209.21
15:35:04|64213.05
15:35:06|64213.05
15:35:06|64213.06
15:35:08|64213.05
15:35:09|64213.05
15:35:10|64200.
15:35:11|64196.73
15:35:12|64196.72
15:35:13|64196.72
15:35:13|64196.72
15:35:16|64194.
15:35:17|64184.64
15:35:19|64194.68
15:35:19|64202.63
15:35:20|64202.64
15:35:21|64202.64
15:35:23|64209.81
15:35:24|64213.05
15:35:24|64215.98
15:35:26|64217.34
15:35:27|64226.
15:35:28|64225.99
15:35:29|64234.14
15:35:30|64238.11
15:35:31|64243.54
15:35:32|64243.54
15:35:33|64243.55
15:35:34|64243.55
15:35:35|64240.02
15:35:36|64232.01
15:35:37|64232.01
15:35:38|64189.29
15:35:39|64189.3
15:35:40|64186.25
15:35:41|64186.25
15:35:42|64186.24
15:35:44|64186.23
15:35:44|64186.23
15:35:45|64168.44
15:35:46|64168.44
15:35:47|64168.43
15:35:49|64154.05
15:35:50|64134.6
15:35:51|64130.67
15:35:53|64135.42
15:35:53|64130.96
15:35:54|64134.
15:35:55|64134.
15:35:57|64134.
15:35:58|64134.
15:35:59|64133.99
15:35:59|64141.48
15:36:01|64143.75
15:36:02|64152.
15:36:03|64156.98
15:36:04|64156.97
15:36:05|64165.94
15:36:06|64165.95
15:36:07|64162.
15:36:08|64162.
15:36:09|64161.99
15:36:10|64161.99
15:36:11|64165.94
15:36:12|64165.95
15:36:13|64174.86
15:36:14|64174.86
15:36:16|64184.
15:36:17|64185.99
15:36:18|64186.
15:36:20|64187.99
15:36:21|64188.
15:36:23|64217.14
15:36:24|64205.99
15:36:25|64209.32
15:36:26|64209.99
15:36:27|64206.01
15:36:28|64198.
15:36:29|64205.89
15:36:30|64205.88
15:36:31|64205.89
15:36:32|64205.88
15:36:33|64205.88
15:36:34|64205.89
15:36:35|64205.88
15:36:37|64205.88
15:36:38|64205.88
15:36:39|64203.39
15:36:39|64198.01
15:36:41|64198.01
15:36:42|64198.
15:36:43|64198.
15:36:44|64198.
15:36:45|64198.
15:36:46|64204.1
15:36:47|64204.1
15:36:48|64204.09
15:36:49|64204.1
15:36:50|64204.09
15:36:51|64204.09
15:36:52|64204.09
15:36:53|64204.09
15:36:54|64204.09
15:36:55|64204.09
15:36:56|64204.09
15:36:58|64204.09
15:36:58|64204.09
15:36:59|64204.09
15:37:00|64204.09
15:37:01|64203.31
15:37:03|64200.01
15:37:04|64213.45
15:37:04|64229.29
15:37:05|64229.29
15:37:06|64229.28
15:37:08|64229.28
15:37:08|64229.29
15:37:10|64229.29
15:37:10|64229.28
15:37:12|64229.28
15:37:13|64229.28
15:37:14|64222.01
15:37:15|64222.01
15:37:15|64210.05
15:37:18|64210.04
15:37:20|64223.98
15:37:21|64223.99
15:37:21|64223.98
15:37:23|64223.99
15:37:24|64226.88
15:37:26|64226.88
15:37:27|64226.87
15:37:28|64226.87
15:37:29|64226.87
15:37:30|64226.87
15:37:31|64226.88
15:37:32|64226.87
15:37:33|64226.88
15:37:35|64226.87
15:37:35|64226.88
15:37:37|64226.87
15:37:37|64226.88
15:37:38|64226.88
15:37:39|64237.98
15:37:41|64237.99
15:37:41|64243.57
15:37:43|64243.57
15:37:45|64243.57
15:37:45|64243.58
15:37:46|64243.57
15:37:48|64243.57
15:37:48|64243.57
15:37:49|64243.57
15:37:50|64243.57
15:37:51|64243.58
15:37:52|64243.57
15:37:53|64243.57
15:37:55|64243.57
15:37:56|64243.57
15:37:56|64243.57
15:37:57|64243.58
15:37:59|64243.57
15:37:59|64243.58
15:38:01|64243.58
15:38:02|64243.57
15:38:03|64243.57
15:38:04|64243.58
15:38:05|64243.57
15:38:06|64243.58
15:38:08|64241.96
15:38:08|64241.95
15:38:09|64241.96
15:38:10|64241.95
15:38:11|64240.7
15:38:13|64234.
15:38:14|64234.
15:38:14|64232.01
15:38:16|64232.01
15:38:17|64230.01
15:38:18|64230.
15:38:18|64229.09
15:38:21|64226.63
15:38:22|64227.45
15:38:23|64227.45
15:38:24|64227.46
15:38:25|64227.45
15:38:26|64227.45
15:38:28|64227.45
15:38:29|64227.45
15:38:30|64227.58
15:38:31|64235.53
15:38:32|64244.22
15:38:33|64246.74
15:38:35|64257.66
15:38:35|64257.93
15:38:37|64258.77
15:38:38|64258.77
15:38:38|64255.14
15:38:40|64251.76
15:38:40|64249.26
15:38:42|64249.27
15:38:42|64249.27
15:38:43|64249.26
15:38:45|64249.27
15:38:46|64261.26
15:38:47|64261.37
15:38:47|64274.16
15:38:49|64271.79
15:38:49|64271.79
15:38:51|64271.81
15:38:52|64275.99
15:38:53|64278.21
15:38:54|64278.22
15:38:55|64278.22
15:38:57|64278.22
15:38:57|64281.99
15:38:59|64300.
15:38:59|64296.
15:39:00|64296.01
15:39:01|64294.62
15:39:02|64294.63
15:39:03|64303.22
15:39:04|64309.99
15:39:06|64321.49
15:39:07|64324.84
15:39:08|64332.06
15:39:08|64337.71
15:39:09|64343.15
15:39:11|64355.56
15:39:13|64350.01
15:39:13|64336.02
15:39:14|64336.02
15:39:15|64336.02
15:39:17|64322.
15:39:18|64322.
15:39:20|64300.
15:39:20|64300.
15:39:21|64299.99
15:39:23|64299.99
15:39:24|64311.99
15:39:26|64311.99
15:39:26|64311.99
15:39:27|64311.99
15:39:28|64312.
15:39:30|64311.99
15:39:31|64306.
15:39:32|64304.
15:39:33|64304.01
15:39:34|64304.01
15:39:35|64281.21
15:39:36|64280.
15:39:37|64279.5
15:39:39|64292.
15:39:39|64292.
15:39:40|64292.
15:39:41|64303.83
15:39:42|64296.
15:39:43|64296.
15:39:44|64296.
15:39:46|64296.
15:39:47|64306.
15:39:47|64305.99
15:39:48|64305.99
15:39:50|64311.01
15:39:51|64310.01
15:39:52|64308.01
15:39:53|64308.01
15:39:54|64329.89
15:39:55|64329.89
15:39:56|64326.
15:39:57|64322.34
15:39:58|64320.
15:39:59|64320.01
15:40:01|64302.7
15:40:01|64301.43
15:40:03|64305.54
15:40:03|64305.54
15:40:05|64305.53
15:40:05|64305.54
15:40:06|64305.53
15:40:07|64305.54
15:40:09|64305.54
15:40:10|64305.53
15:40:10|64305.54
15:40:11|64305.53
15:40:12|64284.
15:40:14|64282.
15:40:15|64282.
15:40:16|64286.22
15:40:17|64286.21
15:40:18|64286.21
15:40:19|64286.22
15:40:21|64286.21
15:40:22|64269.43
15:40:24|64269.43
15:40:25|64262.01
15:40:26|64258.3
15:40:27|64258.3
15:40:28|64258.3
15:40:30|64262.56
15:40:31|64260.18
15:40:32|64258.29
15:40:33|64258.29
15:40:34|64262.57
15:40:34|64266.13
15:40:36|64281.17
15:40:37|64281.16
15:40:38|64293.99
15:40:39|64304.79
15:40:41|64301.02
15:40:42|64311.5
15:40:43|64307.64
15:40:44|64305.46
15:40:45|64315.94
15:40:46|64303.58
15:40:47|64292.
15:40:48|64292.01
15:40:49|64289.99
15:40:51|64289.99
15:40:51|64287.32
15:40:52|64287.31
15:40:53|64287.31
15:40:55|64281.66
15:40:56|64276.02
15:40:57|64260.35
15:40:58|64260.35
15:40:59|64263.17
15:41:00|64263.16
15:41:01|64275.76
15:41:01|64279.59
15:41:02|64290.03
15:41:04|64290.02
15:41:05|64276.01
15:41:06|64275.88
15:41:07|64275.87
15:41:07|64275.87
15:41:08|64280.
15:41:09|64289.99
15:41:11|64290.
15:41:12|64301.72
15:41:13|64301.72
15:41:14|64308.72
15:41:15|64308.72
15:41:16|64308.72
15:41:17|64304.79
15:41:18|64309.44
15:41:19|64309.44
15:41:20|64307.22
15:41:21|64311.99
15:41:22|64312.
15:41:24|64317.49
15:41:26|64319.
15:41:26|64318.99
15:41:27|64318.99
15:41:28|64318.99
15:41:29|64318.99
15:41:31|64327.65
15:41:31|64327.65
15:41:33|64327.65
15:41:34|64327.65
15:41:36|64327.65
15:41:37|64330.66
15:41:38|64330.
15:41:39|64330.
15:41:40|64328.01
15:41:40|64328.
15:41:42|64314.
15:41:44|64306.51
15:41:45|64295.45
15:41:46|64295.46
15:41:47|64295.45
15:41:47|64298.47
15:41:49|64302.17
15:41:50|64311.99
15:41:51|64318.8
15:41:52|64318.8
15:41:53|64326.01
15:41:55|64322.
15:41:55|64322.
15:41:56|64322.01
15:41:58|64325.05
15:41:59|64325.04
15:41:59|64329.89
15:42:00|64329.89
15:42:02|64329.06
15:42:03|64329.05
15:42:04|64329.99
15:42:05|64329.99
15:42:06|64329.99
15:42:07|64327.16
15:42:08|64327.16
15:42:09|64327.16
15:42:11|64327.16
15:42:11|64327.16
15:42:12|64329.99
15:42:13|64340.32
15:42:14|64340.32
15:42:16|64340.32
15:42:16|64340.33
15:42:17|64341.32
15:42:18|64341.31
15:42:19|64332.01
15:42:20|64332.
15:42:23|64342.74
15:42:26|64336.
15:42:27|64311.42
15:42:27|64310.01
15:42:29|64304.29
15:42:30|64306.75
15:42:31|64306.74
15:42:32|64319.83
15:42:33|64319.84
15:42:34|64319.84
15:42:35|64321.98
15:42:36|64333.61
15:42:37|64333.61
15:42:38|64333.61
15:42:40|64342.73
15:42:40|64348.33
15:42:41|64350.23
15:42:43|64350.23
15:42:43|64350.24
15:42:45|64354.1
15:42:46|64354.11
15:42:47|64366.99
15:42:48|64370.87
15:42:50|64370.86
15:42:51|64384.97
15:42:52|64384.98
15:42:53|64384.97
15:42:53|64384.
15:42:55|64374.
15:42:55|64366.99
15:42:57|64367.
15:42:58|64362.13
15:42:59|64369.88
15:43:00|64367.45
15:43:01|64377.05
15:43:02|64387.99
15:43:03|64378.11
15:43:03|64380.01
15:43:05|64380.98
15:43:06|64386.18
15:43:07|64384.02
15:43:08|64394.76
15:43:08|64394.76
15:43:09|64426.
15:43:10|64432.
15:43:12|64430.13
15:43:12|64433.77
15:43:14|64433.77
15:43:15|64414.
15:43:16|64414.
15:43:18|64409.71
15:43:18|64404.01
15:43:19|64395.78
15:43:20|64395.78
15:43:21|64406.
15:43:22|64406.
15:43:25|64406.01
15:43:26|64402.01
15:43:27|64402.
15:43:27|64409.7
15:43:29|64409.69
15:43:30|64413.89
15:43:31|64420.
15:43:31|64432.01
15:43:33|64443.98
15:43:34|64446.79
15:43:35|64450.
15:43:37|64456.
15:43:37|64454.
15:43:38|64442.46
15:43:39|64449.62
15:43:41|64442.47
15:43:42|64432.
15:43:42|64416.
15:43:44|64436.43
15:43:45|64436.43
15:43:46|64443.99
15:43:47|64448.96
15:43:48|64438.03
15:43:49|64438.02
15:43:50|64431.09
15:43:51|64458.
15:43:52|64462.
15:43:53|64472.19
15:43:54|64481.99
15:43:56|64472.57
15:43:57|64460.54
15:43:57|64460.
15:43:58|64467.23
15:43:59|64466.
15:44:01|64466.01
15:44:01|64467.12
15:44:02|64470.
15:44:03|64472.
15:44:05|64474.36
15:44:06|64474.36
15:44:06|64482.14
15:44:07|64482.14
15:44:08|64497.59
15:44:10|64498.65
15:44:11|64494.
15:44:12|64496.99
15:44:13|64486.64
15:44:14|64482.15
15:44:15|64469.24
15:44:16|64466.01
15:44:17|64446.78
15:44:19|64446.79
15:44:19|64437.37
15:44:20|64430.01
15:44:21|64430.02
15:44:22|64430.01
15:44:24|64421.02
15:44:26|64415.71
15:44:27|64415.72
15:44:28|64415.71
15:44:29|64415.72
15:44:30|64420.
15:44:31|64419.99
15:44:32|64420.
15:44:33|64420.
15:44:34|64394.
15:44:36|64394.01
15:44:37|64399.04
15:44:38|64399.47
15:44:40|64399.47
15:44:41|64399.46
15:44:41|64399.46
15:44:43|64399.47
15:44:44|64399.47
15:44:45|64399.46
15:44:46|64399.46
15:44:46|64394.36
15:44:48|64394.37
15:44:49|64390.29
15:44:50|64386.45
15:44:51|64384.65
15:44:52|64384.66
15:44:53|64388.64
15:44:54|64391.22
15:44:55|64391.22
15:44:56|64399.16
15:44:58|64399.15
15:44:59|64399.15
15:45:00|64399.15
15:45:00|64400.46
15:45:02|64400.45
15:45:03|64415.58
15:45:04|64415.99
15:45:04|64416.
15:45:06|64415.99
15:45:07|64427.33
15:45:08|64427.34
15:45:09|64427.34
15:45:09|64441.56
15:45:11|64441.55
15:45:12|64435.76
15:45:13|64421.46
15:45:14|64416.42
15:45:15|64416.42
15:45:16|64416.43
15:45:17|64416.42
15:45:18|64408.24
15:45:19|64408.25
15:45:20|64408.25
15:45:21|64400.
15:45:22|64400.
15:45:23|64400.
15:45:25|64393.75
15:45:25|64380.
15:45:27|64377.38
15:45:28|64377.38
15:45:28|64373.34
15:45:31|64373.32
15:45:31|64386.
15:45:33|64386.
15:45:34|64385.99
15:45:34|64383.66
15:45:35|64383.66
15:45:36|64379.8
15:45:37|64370.67
15:45:39|64370.67
15:45:39|64370.66
15:45:41|64370.66
15:45:42|64370.66
15:45:43|64370.66
15:45:44|64370.66
15:45:45|64370.67
15:45:46|64370.66
15:45:48|64370.67
15:45:49|64370.67
15:45:49|64374.61
15:45:50|64374.62
15:45:51|64374.61
15:45:53|64391.55
15:45:53|64398.78
15:45:54|64399.99
15:45:56|64399.99
15:45:57|64399.99
15:45:57|64400.
15:46:00|64392.06
15:46:00|64393.99
15:46:01|64398.
15:46:02|64400.
15:46:03|64406.34
15:46:05|64415.71
15:46:05|64422.85
15:46:06|64422.85
15:46:07|64422.86
15:46:08|64422.85
15:46:09|64422.86
15:46:11|64420.
15:46:12|64411.02
15:46:12|64405.51
15:46:13|64405.5
15:46:14|64405.5
15:46:15|64405.5
15:46:16|64403.69
15:46:17|64402.08
15:46:19|64411.99
15:46:20|64410.
15:46:20|64413.73
15:46:21|64419.99
15:46:23|64419.99
15:46:23|64419.99
15:46:25|64420.
15:46:25|64422.86
15:46:28|64430.88
15:46:28|64430.87
15:46:30|64430.88
15:46:30|64430.87
15:46:32|64430.87
15:46:33|64430.88
15:46:34|64430.87
15:46:34|64433.22
15:46:36|64433.98
15:46:38|64433.98
15:46:39|64433.97
15:46:40|64437.1
15:46:41|64442.99
15:46:42|64442.99
15:46:43|64442.99
15:46:44|64443.
15:46:45|64442.99
15:46:46|64443.81
15:46:47|64443.81
15:46:48|64443.01
15:46:50|64443.01
15:46:51|64443.
15:46:52|64443.
15:46:53|64443.
15:46:54|64443.01
15:46:55|64443.
15:46:56|64443.
15:46:57|64443.
15:46:58|64443.
15:46:59|64443.01
15:47:00|64443.
15:47:01|64443.
15:47:02|64443.
15:47:03|64443.
15:47:04|64443.01
15:47:05|64443.
15:47:06|64438.
15:47:08|64439.94
15:47:08|64440.76
15:47:09|64445.58
15:47:10|64445.58
15:47:11|64445.59
15:47:12|64445.59
15:47:14|64445.58
15:47:15|64445.58
15:47:15|64450.
15:47:17|64449.99
15:47:18|64459.99
15:47:19|64456.56
15:47:20|64450.37
15:47:21|64450.38
15:47:21|64450.38
15:47:23|64445.
15:47:23|64445.01
15:47:25|64445.01
15:47:25|64445.01
15:47:27|64445.
15:47:28|64445.01
15:47:29|64459.99
15:47:31|64459.99
15:47:32|64458.
15:47:33|64456.01
15:47:34|64456.01
15:47:35|64456.01
15:47:36|64467.39
15:47:37|64467.48
15:47:38|64466.94
15:47:39|64466.95
15:47:40|64466.94
15:47:41|64466.94
15:47:43|64466.94
15:47:43|64473.77
15:47:44|64473.77
15:47:46|64473.77
15:47:47|64487.58
15:47:49|64490.
15:47:50|64489.99
15:47:50|64489.99
15:47:51|64489.28
15:47:53|64480.68
15:47:53|64480.01
15:47:54|64478.13
15:47:55|64478.14
15:47:57|64470.01
15:47:57|64470.01
15:47:58|64468.16
15:48:00|64468.17
15:48:01|64460.
15:48:02|64468.16
15:48:04|64468.17
15:48:04|64468.17
15:48:05|64468.16
15:48:07|64480.12
15:48:08|64480.12
15:48:09|64480.12
15:48:09|64472.
15:48:11|64472.
15:48:12|64472.
15:48:13|64470.01
15:48:14|64466.52
15:48:15|64466.51
15:48:17|64466.51
15:48:17|64460.01
15:48:18|64458.42
15:48:19|64458.
15:48:20|64458.01
15:48:22|64458.01
15:48:23|64458.
15:48:25|64458.01
15:48:25|64446.01
15:48:26|64445.69
15:48:28|64436.83
15:48:30|64431.01
15:48:31|64431.01
15:48:33|64434.07
15:48:33|64434.07
15:48:34|64434.06
15:48:36|64434.06
15:48:37|64432.38
15:48:37|64424.
15:48:39|64420.01
15:48:39|64412.22
15:48:40|64412.2
15:48:41|64412.19
15:48:42|64405.25
15:48:44|64405.24
15:48:45|64400.18
15:48:46|64400.18
15:48:46|64400.18
15:48:48|64400.19
15:48:48|64400.19
15:48:50|64400.19
15:48:50|64400.21
15:48:51|64403.99
15:48:53|64404.
15:48:54|64403.99
15:48:55|64412.2
15:48:56|64412.19
15:48:57|64423.98
15:48:58|64424.55
15:48:59|64424.56
15:49:00|64424.55
15:49:01|64422.
15:49:02|64422.
15:49:03|64422.01
15:49:05|64443.
15:49:05|64442.99
15:49:06|64442.99
15:49:08|64446.79
15:49:08|64446.86
15:49:09|64442.99
15:49:10|64437.14
15:49:11|64434.9
15:49:12|64430.
15:49:13|64430.01
15:49:14|64434.9
15:49:15|64445.82
15:49:16|64446.
15:49:17|64445.99
15:49:18|64445.67
15:49:20|64438.
15:49:20|64444.14
15:49:22|64444.81
15:49:22|64450.33
15:49:23|64450.73
15:49:24|64450.72
15:49:25|64450.72
15:49:26|64450.72
15:49:27|64450.72
15:49:29|64450.03
15:49:30|64450.02
15:49:32|64457.97
15:49:33|64457.97
15:49:34|64457.97
15:49:36|64457.97
15:49:37|64457.98
15:49:38|64457.97
15:49:39|64457.98
15:49:40|64457.98
15:49:40|64457.98
15:49:42|64458.01
15:49:43|64458.01
15:49:44|64458.
15:49:44|64458.
15:49:46|64458.
15:49:47|64458.01
15:49:48|64458.
15:49:49|64458.
15:49:50|64458.01
15:49:51|64458.01
15:49:52|64458.
15:49:54|64458.
15:49:54|64458.01
15:49:55|64458.
15:49:57|64458.01
15:49:57|64458.
15:49:59|64458.
15:49:59|64458.01
15:50:02|64458.
15:50:03|64458.01
15:50:04|64458.
15:50:04|64458.
15:50:05|64450.
15:50:06|64450.
15:50:07|64426.
15:50:08|64426.
15:50:10|64426.01
15:50:11|64445.82
15:50:12|64445.98
15:50:14|64445.99
15:50:15|64440.
15:50:15|64439.99
15:50:17|64438.26
15:50:18|64436.58
15:50:19|64436.59
15:50:19|64436.58
15:50:21|64439.99
15:50:22|64443.87
15:50:23|64445.98
15:50:24|64453.96
15:50:25|64457.99
15:50:26|64457.99
15:50:27|64458.
15:50:28|64457.99
15:50:28|64458.
15:50:31|64459.99
15:50:31|64459.99
15:50:33|64459.99
15:50:33|64460.01
15:50:35|64470.
15:50:36|64470.
15:50:36|64472.
15:50:38|64477.03
15:50:38|64477.04
15:50:39|64477.03
15:50:41|64476.9
15:50:42|64476.91
15:50:42|64476.9
15:50:44|64470.85
15:50:45|64470.85
15:50:46|64470.85
15:50:47|64471.99
15:50:48|64480.
15:50:49|64479.99
15:50:50|64481.94
15:50:51|64499.99
15:50:52|64503.99
15:50:53|64515.59
15:50:55|64515.58
15:50:55|64508.93
15:50:56|64508.94
15:50:57|64508.94
15:50:58|64508.94
15:50:59|64508.93
15:51:00|64508.93
15:51:02|64508.94
15:51:02|64508.93
15:51:04|64484.53
15:51:05|64480.
15:51:06|64477.85
15:51:06|64473.78
15:51:09|64466.82
15:51:09|64464.
15:51:11|64469.34
15:51:11|64470.49
15:51:12|64470.49
15:51:13|64468.5
15:51:14|64463.46
15:51:15|64463.47
15:51:16|64454.13
15:51:18|64451.28
15:51:19|64451.27
15:51:20|64451.28
15:51:21|64451.28
15:51:22|64451.27
15:51:22|64451.28
15:51:23|64451.27
15:51:24|64451.28
15:51:25|64455.9
15:51:27|64458.
15:51:27|64457.99
15:51:29|64454.
15:51:30|64450.
15:51:32|64434.25
15:51:33|64425.51
15:51:34|64425.51
15:51:36|64407.27
15:51:37|64402.78
15:51:38|64403.36
15:51:39|64402.78
15:51:39|64395.1
15:51:41|64395.1
15:51:42|64395.1
15:51:43|64395.42
15:51:44|64402.99
15:51:45|64402.99
15:51:47|64407.25
15:51:48|64407.25
15:51:49|64407.24
15:51:50|64389.2
15:51:50|64389.19
15:51:51|64389.2
15:51:53|64389.19
15:51:54|64389.19
15:51:55|64391.99
15:51:56|64391.99
15:51:57|64392.
15:51:58|64391.99
15:51:59|64392.
15:52:00|64391.99
15:52:02|64392.
15:52:02|64391.99
15:52:03|64391.99
15:52:05|64384.64
15:52:07|64381.42
15:52:07|64380.11
15:52:08|64372.12
15:52:09|64365.95
15:52:10|64357.74
15:52:11|64356.52
15:52:12|64347.45
15:52:13|64347.14
15:52:15|64346.57
15:52:15|64350.3
15:52:16|64354.55
15:52:17|64346.5
15:52:18|64345.24
15:52:20|64347.14
15:52:21|64347.13
15:52:21|64353.99
15:52:23|64354.55
15:52:24|64354.55
15:52:25|64354.11
15:52:26|64353.42
15:52:27|64352.58
15:52:28|64352.58
15:52:29|64352.11
15:52:30|64348.58
15:52:31|64348.57
15:52:33|64354.56
15:52:35|64354.55
15:52:37|64351.13
15:52:38|64351.13
15:52:39|64351.13
15:52:40|64345.24
15:52:40|64344.54
15:52:41|64338.54
15:52:42|64338.54
15:52:44|64338.53
15:52:46|64338.53
15:52:46|64329.06
15:52:48|64329.07
15:52:48|64328.67
15:52:50|64328.48
15:52:50|64328.47
15:52:51|64328.48
15:52:52|64328.48
15:52:54|64328.47
15:52:54|64328.48
15:52:56|64328.47
15:52:57|64328.47
15:52:58|64328.47
15:52:59|64328.47
15:52:59|64328.47
15:53:01|64328.48
15:53:02|64328.47
15:53:02|64328.47
15:53:03|64328.47
15:53:05|64315.27
15:53:06|64312.56
15:53:07|64312.56
15:53:08|64321.99
15:53:09|64325.68
15:53:10|64325.67
15:53:11|64329.9
15:53:12|64334.
15:53:13|64334.
15:53:14|64334.
15:53:15|64333.99
15:53:16|64334.
15:53:17|64334.
15:53:18|64334.
15:53:19|64335.99
15:53:20|64337.57
15:53:21|64339.99
15:53:22|64344.94
15:53:23|64349.96
15:53:24|64350.
15:53:25|64350.
15:53:26|64350.
15:53:28|64362.
15:53:28|64361.99
15:53:29|64370.
15:53:30|64370.
15:53:31|64370.
15:53:32|64370.
15:53:34|64370.
15:53:36|64375.6
15:53:37|64370.42
15:53:39|64355.94
15:53:40|64353.64
15:53:41|64353.64
15:53:42|64353.64
15:53:43|64353.64
15:53:44|64353.64
15:53:45|64355.94
15:53:46|64356.
15:53:47|64356.
15:53:48|64355.99
15:53:50|64356.
15:53:51|64364.21
15:53:52|64364.22
15:53:53|64368.54
15:53:54|64368.53
15:53:56|64369.38
15:53:56|64371.59
15:53:58|64371.6
15:53:58|64370.22
15:53:59|64370.
15:54:01|64370.
15:54:03|64369.77
15:54:03|64369.77
15:54:05|64369.77
15:54:05|64369.77
15:54:06|64369.76
15:54:07|64369.76
15:54:08|64369.76
15:54:09|64369.77
15:54:11|64369.77
15:54:11|64371.06
15:54:13|64375.98
15:54:14|64378.56
15:54:15|64378.55
15:54:15|64378.56
15:54:17|64378.56
15:54:17|64381.12
15:54:19|64381.43
15:54:20|64381.43
15:54:21|64381.43
15:54:22|64381.42
15:54:23|64381.43
15:54:24|64381.42
15:54:24|64381.43
15:54:25|64381.43
15:54:27|64381.42
15:54:27|64381.42
15:54:29|64381.42
15:54:30|64381.43
15:54:30|64381.43
15:54:31|64381.43
15:54:32|64381.42
15:54:33|64381.42
15:54:35|64384.63
15:54:36|64393.99
15:54:37|64394.
15:54:39|64393.99
15:54:40|64393.99
15:54:41|64394.
15:54:42|64393.99
15:54:43|64394.
15:54:44|64393.99
15:54:45|64393.99
15:54:46|64394.
15:54:48|64398.15
15:54:48|64398.14
15:54:50|64398.14
15:54:51|64395.22
15:54:52|64394.
15:54:53|64394.
15:54:54|64394.
15:54:55|64394.01
15:54:56|64394.01
15:54:57|64394.
15:54:58|64394.01
15:54:59|64394.01
15:55:00|64394.01
15:55:01|64394.
15:55:02|64394.01
15:55:03|64394.01
15:55:04|64391.22
15:55:06|64390.
15:55:07|64390.
15:55:07|64388.01
15:55:09|64384.
15:55:09|64384.01
15:55:11|64384.
15:55:12|64374.
15:55:13|64353.64
15:55:14|64353.63
15:55:14|64353.63
15:55:16|64353.64
15:55:17|64340.01
15:55:17|64340.
15:55:19|64335.05
15:55:20|64335.05
15:55:21|64335.06
15:55:22|64335.05
15:55:23|64347.92
15:55:24|64347.92
15:55:25|64347.93
15:55:26|64359.3
15:55:27|64359.99
15:55:28|64360.
15:55:29|64360.
15:55:30|64375.33
15:55:31|64375.99
15:55:32|64376.
15:55:33|64376.
15:55:34|64376.
15:55:36|64375.99
15:55:38|64383.99
15:55:39|64384.
15:55:39|64384.
15:55:41|64384.5
15:55:43|64418.
15:55:44|64410.33
15:55:45|64410.33
15:55:46|64410.34
15:55:48|64415.99
15:55:49|64419.86
15:55:50|64419.87
15:55:51|64419.86
15:55:52|64419.86
15:55:53|64419.86
15:55:54|64419.87
15:55:55|64419.87
15:55:56|64419.87
15:55:57|64423.99
15:55:58|64423.99
15:55:59|64423.99
15:56:00|64417.71
15:56:01|64412.4
15:56:02|64412.41
15:56:03|64413.73
15:56:04|64413.73
15:56:06|64413.72
15:56:06|64413.73
15:56:08|64413.72
15:56:09|64413.72
15:56:10|64413.73
15:56:12|64413.72
15:56:13|64413.72
15:56:14|64413.72
15:56:14|64410.31
15:56:15|64410.01
15:56:17|64408.02
15:56:18|64408.01
15:56:19|64408.
15:56:21|64484.9
15:56:21|64476.68
15:56:22|64474.01
15:56:23|64484.88
15:56:25|64485.21
15:56:25|64494.29
15:56:26|64494.29
15:56:27|64494.28
15:56:28|64490.66
15:56:30|64486.01
15:56:31|64486.02
15:56:32|64486.02
15:56:33|64486.02
15:56:33|64486.01
15:56:34|64486.02
15:56:35|64486.01
15:56:37|64486.02
15:56:38|64486.01
15:56:39|64486.01
15:56:39|64486.01
15:56:41|64495.38
15:56:42|64495.76
15:56:44|64500.
15:56:45|64504.
15:56:46|64502.02
15:56:46|64502.02
15:56:48|64502.01
15:56:49|64502.01
15:56:50|64502.01
15:56:51|64502.02
15:56:52|64502.01
15:56:53|64582.14
15:56:54|64595.41
15:56:55|64593.19
15:56:56|64574.
15:56:57|64582.89
15:56:58|64582.14
15:56:59|64590.34
15:57:00|64588.14
15:57:01|64630.
15:57:02|64645.99
15:57:03|64627.23
15:57:04|64624.63
15:57:06|64622.
15:57:06|64608.26
15:57:08|64606.01
15:57:08|64605.65
15:57:10|64600.01
15:57:10|64579.99
15:57:11|64576.
15:57:12|64570.01
15:57:13|64568.49
15:57:15|64568.48
15:57:16|64566.13
15:57:16|64563.8
15:57:17|64546.34
15:57:18|64540.
15:57:20|64540.01
15:57:21|64540.
15:57:21|64540.
15:57:23|64540.01
15:57:24|64562.06
15:57:24|64582.92
15:57:25|64582.93
15:57:27|64596.9
15:57:27|64596.91
15:57:29|64596.91
15:57:29|64596.92
15:57:31|64617.99
15:57:32|64618.08
15:57:33|64618.08
15:57:34|64602.06
15:57:35|64591.98
15:57:36|64591.98
15:57:38|64582.14
15:57:38|64570.86
15:57:40|64566.12
15:57:40|64561.42
15:57:41|64557.54
15:57:44|64556.92
15:57:45|64556.93
15:57:46|64556.92
15:57:46|64556.93
15:57:47|64556.92
15:57:49|64568.47
15:57:50|64571.99
15:57:50|64572.
15:57:52|64571.99
15:57:53|64564.01
15:57:54|64564.
15:57:55|64554.23
15:57:56|64546.04
15:57:57|64542.01
15:57:58|64542.
15:57:59|64540.01
15:58:00|64536.28
15:58:01|64506.08
15:58:02|64506.09
15:58:04|64500.
15:58:04|64495.24
15:58:05|64503.05
15:58:07|64472.
15:58:07|64477.99
15:58:08|64481.86
15:58:10|64481.85
15:58:10|64485.99
15:58:12|64485.99
15:58:12|64486.
15:58:14|64496.25
15:58:15|64496.25
15:58:16|64499.99
15:58:17|64504.56
15:58:18|64504.55
15:58:19|64508.92
15:58:20|64508.93
15:58:21|64500.
15:58:22|64491.63
15:58:23|64491.63
15:58:24|64491.63
15:58:26|64491.64
15:58:26|64491.63
15:58:28|64482.
15:58:28|64476.61
15:58:29|64472.01
15:58:30|64472.
15:58:32|64467.99
15:58:32|64456.01
15:58:33|64437.
15:58:34|64430.99
15:58:35|64420.
15:58:37|64419.99
15:58:38|64431.64
15:58:39|64434.5
15:58:40|64442.
15:58:41|64434.06
15:58:42|64432.39
15:58:43|64432.39
15:58:44|64432.38
15:58:46|64442.51
15:58:47|64454.
15:58:48|64453.99
15:58:49|64458.
15:58:50|64467.99
15:58:50|64464.12
15:58:51|64464.12
15:58:53|64464.12
15:58:54|64453.41
15:58:55|64448.02
15:58:56|64444.96
15:58:57|64432.39
15:58:58|64432.39
15:58:59|64424.53
15:59:00|64418.94
15:59:01|64421.99
15:59:02|64423.12
15:59:03|64423.99
15:59:04|64424.
15:59:06|64438.26
15:59:06|64442.46
15:59:07|64443.2
15:59:09|64443.21
15:59:10|64445.99
15:59:11|64446.
15:59:11|64445.99
15:59:13|64446.
15:59:14|64446.
15:59:14|64446.
15:59:15|64446.
15:59:17|64446.
15:59:18|64445.94
15:59:19|64441.42
15:59:20|64438.8
15:59:21|64438.79
15:59:22|64438.8
15:59:24|64438.79
15:59:25|64438.79
15:59:25|64438.8
15:59:26|64438.79
15:59:27|64438.8
15:59:29|64445.22
15:59:29|64445.98
15:59:31|64445.98
15:59:32|64445.99
15:59:32|64445.99
15:59:33|64445.98
15:59:35|64435.74
15:59:35|64432.38
15:59:37|64428.28
15:59:38|64428.28
15:59:38|64428.29
15:59:40|64428.29
15:59:41|64428.29
15:59:41|64428.28
15:59:43|64428.29
15:59:44|64428.28
15:59:45|64428.29
15:59:46|64428.29
15:59:47|64428.29
15:59:49|64426.06
15:59:50|64426.06
15:59:51|64426.07
15:59:52|64426.07
15:59:52|64426.06
15:59:54|64426.06
15:59:55|64426.07
15:59:56|64426.06
15:59:57|64426.07
15:59:59|64426.06
15:59:59|64428.64
16:00:00|64430.7
16:00:01|64434.72
16:00:03|64445.98
16:00:04|64445.98
16:00:05|64458.85
16:00:06|64464.13
16:00:07|64486.98
16:00:08|64492.85
16:00:09|64499.87
16:00:10|64499.88
16:00:11|64494.55
16:00:12|64493.82
16:00:13|64493.8
16:00:14|64493.8
16:00:16|64493.81
16:00:16|64493.8
16:00:17|64493.8
16:00:18|64493.8
16:00:19|64493.8
16:00:21|64493.81
16:00:22|64478.15
16:00:22|64483.54
16:00:24|64483.54
16:00:25|64483.55
16:00:25|64483.55
16:00:26|64483.54
16:00:27|64483.55
16:00:28|64483.55
16:00:30|64483.54
16:00:31|64483.62
16:00:32|64493.8
16:00:33|64494.54
16:00:34|64494.88
16:00:35|64494.88
16:00:36|64494.87
16:00:37|64495.44
16:00:38|64510.5
16:00:39|64510.64
16:00:40|64512.
16:00:42|64511.99
16:00:43|64515.98
16:00:45|64518.37
16:00:46|64518.37
16:00:47|64518.38
16:00:47|64508.82
16:00:49|64498.74
16:00:51|64499.58
16:00:52|64494.55
16:00:53|64494.55
16:00:54|64456.67
16:00:54|64457.5
16:00:55|64457.5
16:00:57|64457.5
16:00:58|64457.49
16:00:59|64450.16
16:01:00|64450.16
16:01:02|64434.32
16:01:02|64428.
16:01:04|64425.25
16:01:05|64412.2
16:01:07|64395.36
16:01:07|64393.22
16:01:08|64393.21
16:01:10|64393.21
16:01:10|64393.24
16:01:12|64393.25
16:01:12|64394.
16:01:14|64394.
16:01:15|64394.
16:01:16|64406.1
16:01:16|64407.69
16:01:18|64407.68
16:01:19|64396.15
16:01:20|64393.25
16:01:21|64393.24
16:01:21|64373.99
16:01:23|64373.99
16:01:24|64374.
16:01:25|64375.72
16:01:26|64377.86
16:01:27|64386.
16:01:28|64386.
16:01:29|64386.
16:01:30|64382.24
16:01:31|64382.24
16:01:32|64382.25
16:01:33|64382.25
16:01:34|64384.
16:01:35|64384.
16:01:36|64383.99
16:01:37|64383.99
16:01:38|64382.76
16:01:39|64381.53
16:01:40|64380.04
16:01:42|64373.99
16:01:42|64373.99
16:01:44|64373.99
16:01:45|64382.
16:01:47|64375.99
16:01:48|64375.99
16:01:49|64375.99
16:01:50|64356.79
16:01:51|64356.78
16:01:52|64356.79
16:01:53|64356.79
16:01:53|64364.
16:01:55|64364.
16:01:56|64364.
16:01:57|64379.46
16:01:58|64380.
16:01:59|64379.99
16:02:00|64382.
16:02:02|64394.
16:02:03|64387.03
16:02:04|64394.
16:02:05|64398.
16:02:05|64397.99
16:02:06|64408.86
16:02:07|64412.21
16:02:08|64412.2
16:02:10|64404.01
16:02:10|64404.
16:02:11|64401.85
16:02:13|64401.85
16:02:14|64401.85
16:02:15|64401.84
16:02:16|64401.84
16:02:17|64394.68
16:02:18|64392.01
16:02:19|64389.52
16:02:21|64389.52
16:02:22|64376.
16:02:23|64394.51
16:02:24|64394.52
16:02:25|64394.52
16:02:25|64388.01
16:02:26|64386.78
16:02:27|64386.77
16:02:29|64382.76
16:02:30|64380.18
16:02:30|64377.92
16:02:31|64377.92
16:02:32|64377.92
16:02:34|64374.01
16:02:34|64374.
16:02:35|64374.01
16:02:36|64374.01
16:02:37|64374.
16:02:39|64370.22
16:02:39|64370.22
16:02:41|64370.22
16:02:42|64370.22
16:02:42|64370.23
16:02:43|64382.9
16:02:45|64382.9
16:02:46|64382.9
16:02:47|64382.89
16:02:48|64382.9
16:02:50|64382.89
16:02:51|64382.9
16:02:52|64392.83
16:02:54|64392.82
16:02:54|64392.83
16:02:56|64405.87
16:02:57|64405.99
16:02:58|64405.99
16:02:59|64406.
16:03:00|64405.99
16:03:02|64400.
16:03:03|64400.01
16:03:03|64400.
16:03:04|64400.01
16:03:06|64405.99
16:03:06|64407.97
16:03:07|64407.97
16:03:09|64407.98
16:03:10|64407.98
16:03:11|64407.97
16:03:13|64407.97
16:03:14|64407.98
16:03:15|64407.98
16:03:16|64407.97
16:03:17|64400.
16:03:18|64400.
16:03:19|64400.
16:03:20|64396.01
16:03:22|64396.
16:03:23|64397.46
16:03:24|64414.74
16:03:24|64418.64
16:03:26|64425.36
16:03:27|64425.36
16:03:28|64424.01
16:03:29|64424.01
16:03:30|64418.2
16:03:31|64410.54
16:03:32|64410.
16:03:33|64410.
16:03:34|64410.01
16:03:35|64410.01
16:03:36|64410.01
16:03:37|64410.
16:03:38|64406.05
16:03:40|64406.06
16:03:41|64406.06
16:03:42|64412.22
16:03:43|64412.21
16:03:43|64412.22
16:03:44|64417.98
16:03:46|64417.99
16:03:47|64417.4
16:03:48|64414.74
16:03:50|64410.02
16:03:50|64406.07
16:03:52|64406.08
16:03:53|64406.08
16:03:54|64406.08
16:03:55|64406.07
16:03:56|64406.08
16:03:57|64410.02
16:03:58|64410.01
16:04:00|64410.02
16:04:00|64410.01
16:04:02|64408.02
16:04:03|64408.02
16:04:03|64408.01
16:04:05|64407.01
16:04:06|64407.01
16:04:07|64392.84
16:04:08|64392.82
16:04:09|64387.73
16:04:10|64387.72
16:04:11|64387.72
16:04:13|64387.73
16:04:13|64387.72
16:04:14|64387.72
16:04:15|64387.72
16:04:17|64384.64
16:04:18|64367.45
16:04:19|64359.05
16:04:20|64359.05
16:04:21|64361.98
16:04:21|64361.99
16:04:22|64361.97
16:04:23|64361.98
16:04:25|64361.97
16:04:25|64361.98
16:04:27|64361.97
16:04:28|64361.97
16:04:29|64361.98
16:04:31|64361.97
16:04:32|64361.97
16:04:33|64361.98
16:04:33|64373.87
16:04:35|64386.77
16:04:36|64386.77
16:04:37|64390.
16:04:38|64379.46
16:04:39|64369.38
16:04:40|64369.39
16:04:41|64369.39
16:04:42|64369.38
16:04:44|64368.9
16:04:45|64368.56
16:04:46|64368.55
16:04:47|64368.56
16:04:48|64368.56
16:04:49|64368.56
16:04:51|64368.55
16:04:52|64368.56
16:04:53|64361.
16:04:54|64356.78
16:04:56|64356.78
16:04:57|64356.78
16:04:57|64356.79
16:04:59|64356.79
16:05:01|64356.79
16:05:01|64356.79
16:05:02|64356.79
16:05:04|64360.
16:05:04|64360.
16:05:06|64359.99
16:05:07|64361.99
16:05:08|64361.99
16:05:10|64361.99
16:05:10|64361.99
16:05:11|64362.
16:05:13|64362.
16:05:13|64358.09
16:05:15|64353.57
16:05:16|64340.01
16:05:17|64338.1
16:05:18|64339.97
16:05:25|64348.92
16:05:26|64348.92
16:05:27|64348.92
16:05:29|64348.92
16:05:29|64348.92
16:05:30|64348.92
16:05:31|64348.92
16:05:32|64348.92
16:05:33|64348.91
16:05:34|64348.92
16:05:36|64338.
16:05:37|64337.17
16:05:38|64337.18
16:05:39|64337.17
16:05:40|64336.02
16:05:41|64335.07
16:05:42|64335.06
16:05:44|64326.19
16:05:45|64322.49
16:05:45|64327.36
16:05:47|64327.37
16:05:48|64327.36
16:05:49|64327.36
16:05:51|64327.36
16:05:52|64327.37
16:05:53|64327.36
16:05:55|64327.37
16:05:56|64327.37
16:05:56|64327.36
16:05:58|64327.36
16:05:59|64327.37
16:06:00|64327.36
16:06:01|64331.99
16:06:02|64336.62
16:06:03|64338.89
16:06:03|64338.9
16:06:05|64336.01
16:06:06|64336.01
16:06:07|64336.
16:06:09|64336.01
16:06:10|64339.99
16:06:10|64340.
16:06:11|64340.
16:06:12|64340.
16:06:13|64339.99
16:06:14|64335.05
16:06:16|64335.05
16:06:17|64330.75
16:06:18|64330.75
16:06:19|64321.21
16:06:20|64321.21
16:06:21|64321.22
16:06:22|64321.95
16:06:23|64323.98
16:06:24|64323.98
16:06:25|64323.98
16:06:26|64322.
16:06:28|64321.21
16:06:28|64321.21
16:06:30|64321.21
16:06:31|64308.26
16:06:31|64308.26
16:06:32|64308.26
16:06:33|64308.25
16:06:34|64289.22
16:06:35|64289.22
16:06:36|64289.21
16:06:38|64289.22
16:06:39|64289.99
16:06:40|64289.98
16:06:40|64289.99
16:06:42|64289.99
16:06:43|64289.99
16:06:44|64289.99
16:06:45|64289.98
16:06:46|64281.31
16:06:48|64274.
16:06:49|64273.99
16:06:50|64274.
16:06:52|64274.
16:06:52|64274.
16:06:53|64274.
16:06:55|64274.
16:06:56|64274.
16:06:57|64273.99
16:06:59|64274.
16:06:59|64271.69
16:07:00|64271.68
16:07:01|64271.69
16:07:02|64271.68
16:07:03|64284.53
16:07:04|64289.21
16:07:05|64289.99
16:07:06|64286.3
16:07:07|64280.34
16:07:08|64277.56
16:07:10|64270.01
16:07:11|64266.08
16:07:12|64266.08
16:07:13|64269.41
16:07:14|64269.42
16:07:15|64269.41
16:07:16|64269.41
16:07:18|64266.
16:07:18|64266.01
16:07:19|64266.
16:07:21|64266.01
16:07:21|64266.01
16:07:23|64271.69
16:07:24|64273.99
16:07:25|64273.99
16:07:26|64273.99
16:07:27|64273.99
16:07:28|64273.99
16:07:30|64272.79
16:07:31|64272.01
16:07:32|64272.
16:07:32|64272.01
16:07:33|64272.01
16:07:35|64272.01
16:07:35|64272.01
16:07:36|64272.01
16:07:37|64272.01
16:07:38|64273.62
16:07:39|64273.99
16:07:41|64273.98
16:07:41|64273.99
16:07:42|64273.98
16:07:43|64273.99
16:07:44|64273.99
16:07:46|64279.2
16:07:48|64279.2
16:07:49|64281.18
16:07:50|64274.94
16:07:51|64274.94
16:07:52|64274.94
16:07:53|64274.01
16:07:55|64274.
16:07:56|64274.
16:07:57|64274.01
16:07:59|64274.01
16:08:00|64274.
16:08:00|64273.57
16:08:02|64273.58
16:08:03|64269.41
16:08:04|64268.84
16:08:04|64268.84
16:08:05|64268.85
16:08:07|64268.85
16:08:08|64268.85
16:08:08|64268.84
16:08:09|64266.9
16:08:10|64266.01
16:08:11|64266.01
16:08:13|64266.01
16:08:14|64267.74
16:08:15|64268.83
16:08:17|64268.83
16:08:18|64268.83
16:08:18|64265.79
16:08:19|64265.8
16:08:21|64247.66
16:08:21|64262.21
16:08:22|64257.8
16:08:23|64274.94
16:08:25|64304.11
16:08:25|64304.1
16:08:27|64304.1
16:08:27|64310.57
16:08:28|64310.58
16:08:30|64310.58
16:08:32|64310.57
16:08:32|64310.57
16:08:34|64310.58
16:08:34|64310.57
16:08:35|64310.57
16:08:37|64310.58
16:08:38|64310.57
16:08:38|64310.57
16:08:39|64310.57
16:08:41|64310.58
16:08:42|64310.57
16:08:42|64310.57
16:08:43|64310.58
16:08:44|64310.58
16:08:46|64310.58
16:08:47|64310.57
16:08:48|64310.58
16:08:48|64310.58
16:08:49|64310.58
16:08:51|64310.57
16:08:52|64310.57
16:08:54|64323.18
16:08:55|64325.86
16:08:57|64327.98
16:08:57|64330.74
16:08:58|64335.99
16:08:59|64339.02
16:09:00|64339.02
16:09:01|64339.02
16:09:02|64329.06
16:09:04|64327.39
16:09:04|64322.01
16:09:06|64320.
16:09:06|64320.01
16:09:07|64320.01
16:09:09|64320.01
16:09:10|64320.01
16:09:11|64312.
16:09:12|64305.57
16:09:13|64305.57
16:09:14|64314.66
16:09:16|64320.65
16:09:17|64320.65
16:09:18|64320.66
16:09:19|64312.
16:09:20|64308.07
16:09:21|64305.99
16:09:22|64305.99
16:09:23|64305.98
16:09:24|64305.98
16:09:25|64305.98
16:09:26|64305.98
16:09:27|64304.11
16:09:28|64304.1
16:09:30|64304.09
16:09:30|64304.09
16:09:31|64304.09
16:09:32|64304.1
16:09:33|64304.09
16:09:34|64304.09
16:09:35|64304.1
16:09:36|64304.09
16:09:38|64304.1
16:09:39|64297.88
16:09:40|64297.66
16:09:40|64297.66
16:09:41|64297.65
16:09:43|64297.65
16:09:43|64297.66
16:09:44|64297.65
16:09:46|64297.66
16:09:47|64297.66
16:09:47|64297.65
16:09:49|64297.65
16:09:51|64297.64
16:09:51|64295.46
16:09:53|64294.62
16:09:54|64294.52
16:09:55|64294.51
16:09:55|64294.51
16:09:57|64294.51
16:09:58|64294.52
16:09:59|64294.
16:10:00|64294.01
16:10:01|64294.01
16:10:02|64294.01
16:10:03|64294.01
16:10:04|64294.
16:10:05|64294.
16:10:06|64294.01
16:10:07|64300.
16:10:08|64304.09
16:10:09|64309.91
16:10:11|64314.49
16:10:11|64327.13
16:10:13|64327.13
16:10:14|64327.13
16:10:15|64327.12
16:10:17|64327.13
16:10:17|64327.13
16:10:19|64327.12
16:10:19|64327.12
16:10:20|64327.13
16:10:21|64327.12
16:10:22|64325.7
16:10:24|64314.76
16:10:24|64314.51
16:10:26|64312.36
16:10:27|64312.36
16:10:28|64312.13
16:10:29|64312.13
16:10:30|64310.34
16:10:31|64306.39
16:10:32|64306.39
16:10:33|64306.38
16:10:34|64306.38
16:10:35|64306.39
16:10:36|64306.38
16:10:37|64306.39
16:10:38|64317.27
16:10:40|64317.28
16:10:40|64317.27
16:10:42|64317.27
16:10:42|64317.27
16:10:43|64317.27
16:10:44|64317.28
16:10:45|64317.28
16:10:46|64317.28
16:10:47|64317.69
16:10:49|64317.69
16:10:49|64349.17
16:10:51|64352.11
16:10:52|64352.2
16:10:53|64353.57
16:10:54|64353.58
16:10:56|64353.57
16:10:58|64355.99
16:10:58|64355.98
16:11:00|64355.99
16:11:01|64346.33
16:11:02|64341.51
16:11:04|64345.02
16:11:05|64345.02
16:11:06|64345.85
16:11:07|64345.86
16:11:08|64345.85
16:11:09|64345.85
16:11:10|64349.73
16:11:11|64352.19
16:11:12|64352.2
16:11:13|64352.19
16:11:14|64352.2
16:11:15|64352.2
16:11:16|64352.19
16:11:17|64352.2
16:11:18|64360.99
16:11:19|64362.92
16:11:21|64368.61
16:11:22|64397.93
16:11:22|64397.94
16:11:23|64397.93
16:11:24|64397.93
16:11:25|64409.41
16:11:26|64406.34
16:11:27|64406.35
16:11:28|64406.34
16:11:29|64406.34
16:11:30|64406.35
16:11:31|64406.35
16:11:33|64406.35
16:11:34|64446.45
16:11:35|64451.69
16:11:36|64442.
16:11:37|64435.53
16:11:38|64430.7
16:11:38|64430.01
16:11:40|64430.
16:11:40|64430.
16:11:42|64430.
16:11:42|64427.28
16:11:43|64427.29
16:11:44|64424.01
16:11:46|64422.
16:11:47|64422.
16:11:48|64422.
16:11:49|64418.
16:11:50|64417.7
16:11:52|64417.7
16:11:54|64417.7
16:11:55|64417.69
16:11:56|64417.7
16:11:58|64465.65
16:11:58|64452.
16:11:59|64452.
16:12:01|64457.99
16:12:02|64461.99
16:12:03|64460.
16:12:04|64460.
16:12:05|64458.13
16:12:06|64454.01
16:12:07|64454.01
16:12:09|64454.
16:12:09|64440.35
16:12:10|64440.36
16:12:11|64440.36
16:12:13|64436.58
16:12:13|64436.48
16:12:15|64439.99
16:12:16|64440.36
16:12:17|64440.35
16:12:18|64440.35
16:12:19|64452.72
16:12:20|64455.01
16:12:21|64455.02
16:12:22|64455.02
16:12:23|64455.02
16:12:24|64455.02
16:12:25|64456.9
16:12:26|64456.89
16:12:28|64456.89
16:12:29|64443.99
16:12:29|64440.35
16:12:31|64436.49
16:12:31|64436.5
16:12:32|64436.49
16:12:33|64436.5
16:12:34|64439.32
16:12:35|64439.32
16:12:36|64439.33
16:12:38|64439.32
16:12:38|64439.33
16:12:39|64449.99
16:12:41|64449.99
16:12:41|64449.99
16:12:42|64454.45
16:12:43|64454.45
16:12:45|64454.46
16:12:46|64459.26
16:12:46|64459.99
16:12:47|64459.99
16:12:48|64460.
16:12:50|64460.02
16:12:52|64467.99
16:12:53|64468.
16:12:54|64466.01
16:12:55|64466.01
16:12:57|64460.12
16:12:58|64460.11
16:12:59|64460.11
16:12:59|64460.12
16:13:01|64460.12
16:13:02|64460.11
16:13:03|64462.63
16:13:04|64468.
16:13:05|64468.
16:13:07|64467.99
16:13:07|64468.
16:13:08|64468.
16:13:10|64468.
16:13:11|64468.
16:13:11|64467.99
16:13:13|64467.99
16:13:13|64467.99
16:13:15|64468.
16:13:15|64471.77
16:13:17|64477.86
16:13:18|64477.85
16:13:19|64470.6
16:13:20|64462.61
16:13:21|64462.
16:13:23|64460.12
16:13:23|64462.59
16:13:25|64465.99
16:13:25|64466.
16:13:26|64471.57
16:13:27|64472.
16:13:28|64475.97
16:13:29|64474.01
16:13:30|64472.7
16:13:32|64468.01
16:13:32|64468.01
16:13:33|64468.01
16:13:35|64464.01
16:13:36|64462.79
16:13:37|64462.79
16:13:37|64462.79
16:13:38|64462.79
16:13:40|64462.8
16:13:40|64462.8
16:13:42|64462.64
16:13:43|64462.62
16:13:44|64462.6
16:13:45|64462.6
16:13:46|64462.6
16:13:47|64462.6
16:13:48|64462.61
16:13:49|64462.6
16:13:50|64462.61
16:13:51|64462.61
16:13:53|64462.6
16:13:55|64462.61
16:13:56|64462.6
16:13:58|64462.61
16:13:58|64462.6
16:14:00|64462.6
16:14:01|64462.6
16:14:02|64462.6
16:14:03|64462.6
16:14:05|64462.6
16:14:05|64462.61
16:14:07|64462.6
16:14:07|64462.61
16:14:09|64462.6
16:14:09|64462.61
16:14:11|64463.02
16:14:12|64466.01
16:14:13|64467.99
16:14:14|64467.98
16:14:15|64467.99
16:14:16|64467.98
16:14:17|64467.98
16:14:18|64467.98
16:14:19|64467.99
16:14:20|64467.99
16:14:21|64467.99
16:14:22|64467.
16:14:23|64467.
16:14:24|64467.
16:14:25|64467.01
16:14:26|64467.
16:14:28|64467.
16:14:28|64467.01
16:14:30|64467.
16:14:30|64473.89
16:14:32|64473.88
16:14:33|64487.99
16:14:34|64488.
16:14:35|64487.99
16:14:36|64487.75
16:14:37|64487.75
16:14:38|64487.74
16:14:39|64487.74
16:14:40|64487.75
16:14:41|64487.75
16:14:43|64487.74
16:14:43|64487.74
16:14:44|64493.99
16:14:46|64493.99
16:14:46|64493.99
16:14:48|64493.99
16:14:49|64494.
16:14:50|64476.01
16:14:51|64479.42
16:14:53|64479.41
16:14:53|64479.42
16:14:55|64487.59
16:14:56|64494.43
16:14:57|64494.46
16:14:58|64497.61
16:14:59|64520.16
16:15:01|64535.24
16:15:01|64553.26
16:15:02|64547.22
16:15:04|64510.34
16:15:05|64504.55
16:15:06|64482.12
16:15:07|64491.14
16:15:08|64494.
16:15:08|64488.02
16:15:10|64482.13
16:15:11|64482.12
16:15:12|64482.12
16:15:13|64482.13
16:15:14|64482.11
16:15:15|64482.11
16:15:16|64482.11
16:15:17|64478.89
16:15:19|64477.06
16:15:19|64477.06
16:15:21|64477.05
16:15:22|64477.05
16:15:23|64475.41
16:15:24|64475.41
16:15:25|64475.41
16:15:26|64475.4
16:15:27|64475.41
16:15:28|64475.4
16:15:29|64475.41
16:15:30|64475.4
16:15:31|64475.41
16:15:32|64475.4
16:15:33|64480.02
16:15:34|64480.27
16:15:35|64480.28
16:15:36|64480.27
16:15:37|64480.27
16:15:38|64480.28
16:15:39|64480.27
16:15:41|64480.31
16:15:41|64480.31
16:15:42|64480.31
16:15:43|64480.31
16:15:44|64480.31
16:15:45|64480.3
16:15:46|64480.31
16:15:47|64480.3
16:15:48|64480.31
16:15:49|64480.31
16:15:50|64480.3
16:15:51|64480.3
16:15:52|64480.3
16:15:53|64480.3
16:15:55|64480.3
16:15:56|64480.3
16:15:58|64480.3
16:15:58|64480.3
16:16:00|64480.3
16:16:00|64480.
16:16:02|64480.
16:16:03|64480.
16:16:03|64480.29
16:16:05|64480.3
16:16:06|64480.3
16:16:08|64480.31
16:16:10|64504.32
16:16:10|64507.99
16:16:12|64508.
16:16:12|64508.
16:16:14|64508.
16:16:15|64508.
16:16:16|64508.
16:16:17|64507.99
16:16:18|64508.
16:16:19|64508.
16:16:20|64489.38
16:16:21|64489.28
16:16:22|64493.99
16:16:23|64494.52
16:16:25|64494.52
16:16:25|64492.04
16:16:27|64488.66
16:16:28|64488.14
16:16:28|64492.19
16:16:29|64492.19
16:16:30|64492.2
16:16:32|64492.2
16:16:32|64506.73
16:16:34|64506.73
16:16:34|64507.14
16:16:36|64507.46
16:16:37|64507.45
16:16:38|64512.17
16:16:39|64512.17
16:16:40|64514.95
16:16:41|64521.04
16:16:41|64522.
16:16:43|64521.9
16:16:44|64521.9
16:16:44|64517.23
16:16:46|64514.03
16:16:47|64512.18
16:16:47|64507.45
16:16:49|64507.45
16:16:50|64507.45
16:16:51|64507.45
16:16:52|64506.
16:16:53|64504.62
16:16:54|64500.33
16:16:55|64500.34
16:16:56|64500.33
16:16:57|64500.33
16:16:58|64500.33
16:16:59|64500.33
16:17:00|64500.34
16:17:01|64500.33
16:17:02|64500.34
16:17:03|64500.33
16:17:04|64503.99
16:17:06|64503.98
16:17:07|64503.98
16:17:07|64503.99
16:17:09|64503.99
16:17:10|64504.62
16:17:10|64505.99
16:17:11|64505.98
16:17:13|64515.35
16:17:13|64506.43
16:17:15|64492.2
16:17:16|64492.01
16:17:17|64490.01
16:17:18|64490.01
16:17:19|64483.62
16:17:21|64483.62
16:17:22|64480.32
16:17:22|64480.32
16:17:24|64480.31
16:17:25|64480.31
16:17:25|64480.32
16:17:27|64480.32
16:17:27|64480.31
16:17:29|64468.5
16:17:30|64459.49
16:17:31|64453.98
16:17:32|64453.99
16:17:33|64446.78
16:17:34|64432.41
16:17:35|64423.99
16:17:36|64406.77
16:17:37|64404.64
16:17:38|64407.05
16:17:39|64400.01
16:17:40|64390.
16:17:41|64384.64
16:17:42|64383.66
16:17:43|64367.12
16:17:44|64373.33
16:17:45|64368.94
16:17:46|64352.14
16:17:47|64350.64
16:17:48|64355.99
16:17:49|64354.83
16:17:50|64342.69
16:17:51|64342.68
16:17:52|64342.68
16:17:53|64342.7
16:17:54|64345.99
16:17:55|64355.55
16:17:57|64355.56
16:17:58|64355.56
16:17:59|64355.55
16:18:00|64352.
16:18:02|64352.
16:18:03|64358.56
16:18:03|64369.98
16:18:05|64391.21
16:18:07|64386.78
16:18:07|64386.79
16:18:09|64392.
16:18:09|64394.73
16:18:11|64394.99
16:18:12|64407.06
16:18:13|64408.24
16:18:14|64408.24
16:18:14|64444.12
16:18:16|64444.12
16:18:17|64444.12
16:18:18|64438.27
16:18:18|64438.27
16:18:20|64438.26
16:18:21|64437.43
16:18:22|64383.43
16:18:23|64378.89
16:18:25|64389.69
16:18:26|64389.69
16:18:26|64396.12
16:18:27|64398.
16:18:29|64397.99
16:18:30|64398.
16:18:30|64397.99
16:18:32|64400.
16:18:32|64400.
16:18:33|64400.
16:18:34|64400.
16:18:35|64399.99
16:18:37|64415.71
16:18:37|64415.71
16:18:38|64415.72
16:18:40|64415.71
16:18:41|64428.
16:18:42|64428.
16:18:42|64427.99
16:18:43|64427.99
16:18:45|64427.99
16:18:45|64427.99
16:18:47|64428.
16:18:48|64427.99
16:18:48|64427.99
16:18:50|64427.99
16:18:50|64428.
16:18:52|64427.99
16:18:52|64428.
16:18:54|64437.99
16:18:55|64438.
16:18:56|64438.
16:18:56|64437.99
16:18:59|64438.
16:19:00|64438.
16:19:01|64437.99
16:19:02|64451.7
16:19:03|64451.73
16:19:05|64450.86
16:19:06|64450.85
16:19:07|64451.72
16:19:08|64457.9
16:19:10|64460.
16:19:11|64459.99
16:19:11|64452.57
16:19:12|64452.57
16:19:14|64452.58
16:19:14|64452.59
16:19:16|64452.58
16:19:16|64452.58
16:19:18|64452.59
16:19:19|64452.58
16:19:20|64442.01
16:19:21|64442.01
16:19:22|64442.01
16:19:23|64444.97
16:19:24|64454.35
16:19:25|64455.06
16:19:27|64485.34
16:19:28|64491.99
16:19:29|64486.01
16:19:31|64482.16
16:19:31|64482.16
16:19:32|64482.16
16:19:33|64482.15
16:19:34|64482.15
16:19:35|64482.15
16:19:36|64464.
16:19:38|64458.28
16:19:39|64458.28
16:19:40|64458.28
16:19:41|64458.28
16:19:42|64458.28
16:19:44|64458.28
16:19:44|64455.81
16:19:46|64455.81
16:19:46|64441.79
16:19:47|64441.62
16:19:48|64441.63
16:19:50|64441.62
16:19:52|64439.99
16:19:53|64439.99
16:19:53|64439.99
16:19:55|64440.
16:19:55|64439.99
16:19:57|64439.99
16:19:57|64439.99
16:19:58|64434.34
16:20:00|64434.34
16:20:02|64434.35
16:20:03|64434.35
16:20:03|64437.88
16:20:06|64449.18
16:20:07|64451.6
16:20:09|64460.
16:20:10|64460.91
16:20:11|64460.91
16:20:12|64450.
16:20:13|64448.01
16:20:15|64444.98
16:20:15|64444.98
16:20:16|64427.34
16:20:17|64426.31
16:20:19|64412.2
16:20:19|64412.21
16:20:21|64412.21
16:20:22|64412.2
16:20:22|64421.98
16:20:24|64421.98
16:20:25|64421.98
16:20:26|64412.22
16:20:27|64412.22
16:20:28|64412.23
16:20:29|64412.23
16:20:30|64412.22
16:20:31|64417.27
16:20:33|64418.94
16:20:34|64418.94
16:20:35|64418.93
16:20:36|64418.93
16:20:37|64404.
16:20:38|64395.36
16:20:40|64392.07
16:20:42|64392.06
16:20:43|64395.54
16:20:43|64395.53
16:20:45|64395.53
16:20:46|64395.54
16:20:46|64395.
16:20:48|64395.
16:20:50|64390.38
16:20:51|64388.42
16:20:52|64388.42
16:20:53|64388.42
16:20:55|64388.41
16:20:56|64388.42
16:20:57|64388.42
16:20:58|64388.41
16:20:59|64388.42
16:21:00|64388.42
16:21:02|64418.92
16:21:03|64428.
16:21:03|64436.33
16:21:04|64439.99
16:21:05|64443.
16:21:06|64443.
16:21:08|64449.18
16:21:09|64449.17
16:21:09|64449.18
16:21:11|64454.
16:21:12|64457.58
16:21:12|64457.58
16:21:14|64457.59
16:21:16|64457.58
16:21:17|64457.59
16:21:18|64454.13
16:21:19|64454.
16:21:20|64451.26
16:21:21|64451.26
16:21:23|64433.35
16:21:24|64436.
16:21:25|64402.91
16:21:25|64407.98
16:21:26|64407.99
16:21:28|64407.99
16:21:29|64407.98
16:21:29|64396.31
16:21:31|64396.32
16:21:31|64396.31
16:21:33|64396.32
16:21:34|64396.32
16:21:35|64391.01
16:21:36|64391.
16:21:37|64390.99
16:21:38|64391.
16:21:39|64391.
16:21:41|64391.
16:21:42|64386.77
16:21:43|64385.01
16:21:45|64385.
16:21:45|64381.42
16:21:46|64381.43
16:21:49|64381.43
16:21:50|64381.43
16:21:51|64381.42
16:21:52|64381.43
16:21:54|64381.43
16:21:55|64381.43
16:21:55|64381.42
16:21:56|64381.42
16:21:58|64381.43
16:21:58|64381.42
16:22:00|64381.42
16:22:02|64381.43
16:22:03|64381.43
16:22:04|64387.99
16:22:05|64387.99
16:22:07|64387.99
16:22:07|64388.
16:22:09|64377.5
16:22:10|64370.17
16:22:12|64370.16
16:22:13|64370.16
16:22:13|64370.16
16:22:14|64366.67
16:22:15|64360.01
16:22:16|64355.57
16:22:17|64355.56
16:22:18|64367.69
16:22:20|64367.7
16:22:20|64367.7
16:22:22|64375.99
16:22:24|64376.
16:22:24|64385.99
16:22:25|64386.01
16:22:26|64387.99
16:22:27|64387.99
16:22:28|64387.99
16:22:29|64387.99
16:22:30|64388.
16:22:32|64388.
16:22:32|64387.99
16:22:34|64387.99
16:22:35|64387.99
16:22:36|64388.
16:22:37|64388.
16:22:39|64387.99
16:22:40|64387.99
16:22:41|64388.
16:22:42|64400.
16:22:44|64400.
16:22:45|64400.01
16:22:47|64408.22
16:22:48|64408.22
16:22:49|64408.23
16:22:50|64408.22
16:22:51|64408.23
16:22:53|64408.23
16:22:53|64408.01
16:22:54|64407.59
16:22:56|64407.59
16:22:56|64407.59
16:22:57|64407.6
16:22:59|64407.59
16:23:00|64407.58
16:23:00|64407.59
16:23:02|64407.58
16:23:03|64407.18
16:23:04|64404.
16:23:05|64404.01
16:23:06|64400.46
16:23:07|64400.01
16:23:08|64400.
16:23:09|64400.
16:23:10|64397.48
16:23:11|64397.23
16:23:13|64394.58
16:23:13|64386.18
16:23:15|64386.
16:23:15|64386.01
16:23:17|64386.
16:23:18|64380.3
16:23:19|64380.01
16:23:19|64380.
16:23:20|64380.01
16:23:22|64380.01
16:23:23|64380.
16:23:25|64380.
16:23:26|64380.01
16:23:27|64380.01
16:23:28|64380.01
16:23:29|64380.01
16:23:29|64380.01
16:23:31|64380.
16:23:33|64380.
16:23:33|64380.01
16:23:34|64380.01
16:23:35|64380.
16:23:37|64383.66
16:23:37|64387.86
16:23:38|64387.99
16:23:40|64388.
16:23:41|64387.99
16:23:43|64391.78
16:23:43|64391.79
16:23:45|64391.8
16:23:46|64391.99
16:23:47|64391.99
16:23:49|64391.99
16:23:50|64392.
16:23:51|64392.
16:23:51|64392.
16:23:53|64392.
16:23:54|64391.99
16:23:55|64392.
16:23:57|64382.82
16:23:57|64374.82
16:23:58|64374.83
16:24:00|64374.83
16:24:01|64374.82
16:24:02|64374.83
16:24:03|64374.82
16:24:04|64374.82
16:24:06|64374.82
16:24:06|64373.83
16:24:07|64372.74
16:24:09|64372.04
16:24:10|64372.04
16:24:10|64372.04
16:24:11|64372.04
16:24:13|64372.04
16:24:14|64377.6
16:24:15|64377.6
16:24:16|64392.
16:24:17|64391.99
16:24:18|64389.54
16:24:19|64384.85
16:24:21|64384.84
16:24:22|64384.84
16:24:23|64384.84
16:24:24|64384.84
16:24:25|64384.85
16:24:25|64377.78
16:24:26|64377.61
16:24:28|64377.6
16:24:29|64376.27
16:24:31|64370.22
16:24:31|64370.01
16:24:32|64364.01
16:24:34|64353.57
16:24:34|64353.58
16:24:36|64353.58
16:24:37|64353.57
16:24:38|64353.58
16:24:39|64353.57
16:24:40|64353.58
16:24:41|64353.58
16:24:42|64353.57
16:24:43|64353.57
16:24:44|64353.58
16:24:46|64353.58
16:24:46|64345.03
16:24:48|64345.02
16:24:48|64345.03
16:24:50|64345.02
16:24:51|64345.02
16:24:51|64345.01
16:24:52|64345.02
16:24:53|64345.01
16:24:54|64340.01
16:24:56|64338.46
16:24:56|64338.47
16:24:57|64338.47
16:24:58|64338.47
16:24:59|64338.46
16:25:02|64339.55
16:25:03|64347.91
16:25:04|64347.9
16:25:06|64349.8
16:25:07|64349.81
16:25:08|64349.8
16:25:09|64349.82
16:25:10|64349.81
16:25:11|64349.81
16:25:12|64349.82
16:25:13|64349.82
16:25:15|64349.81
16:25:15|64349.81
16:25:16|64349.81
16:25:17|64349.81
16:25:18|64349.81
16:25:19|64356.14
16:25:20|64356.13
16:25:23|64356.14
16:25:24|64356.14
16:25:24|64371.9
16:25:25|64371.9
16:25:26|64371.9
16:25:27|64371.91
16:25:29|64371.9
16:25:29|64376.47
16:25:30|64376.48
16:25:32|64376.48
16:25:33|64376.48
16:25:33|64376.48
16:25:35|64372.
16:25:35|64371.48
16:25:37|64369.38
16:25:38|64369.02
16:25:39|64360.98
16:25:40|64354.
16:25:41|64354.01
16:25:42|64354.01
16:25:43|64354.
16:25:45|64354.
16:25:46|64354.
16:25:47|64354.
16:25:48|64354.
16:25:49|64354.01
16:25:50|64357.21
16:25:51|64360.99
16:25:52|64361.
16:25:53|64365.88
16:25:54|64365.88
16:25:55|64365.87
16:25:56|64365.87
16:25:57|64365.88
16:25:59|64365.88
16:25:59|64365.87
16:26:00|64365.87
16:26:02|64365.88
16:26:02|64365.88
16:26:03|64365.87
16:26:05|64365.87
16:26:05|64356.46
16:26:07|64356.46
16:26:08|64350.27
16:26:09|64350.27
16:26:10|64350.27
16:26:11|64350.27
16:26:12|64351.72
16:26:14|64351.73
16:26:15|64351.73
16:26:15|64351.72
16:26:16|64351.72
16:26:17|64351.72
16:26:19|64351.73
16:26:20|64364.
16:26:20|64360.14
16:26:21|64360.
16:26:23|64360.01
16:26:24|64360.
16:26:24|64360.
16:26:25|64360.
16:26:27|64360.
16:26:27|64355.94
16:26:29|64352.18
16:26:30|64350.
16:26:31|64349.99
16:26:31|64347.9
16:26:32|64351.74
16:26:34|64355.1
16:26:35|64355.6
16:26:36|64352.85
16:26:36|64344.19
16:26:38|64346.
16:26:38|64346.88
16:26:41|64346.87
16:26:41|64346.87
16:26:42|64346.88
16:26:43|64346.88
16:26:45|64347.53
16:26:45|64348.58
16:26:47|64347.54
16:26:48|64347.99
16:26:49|64348.57
16:26:50|64348.58
16:26:51|64348.58
16:26:52|64348.58
16:26:53|64353.41
16:26:54|64353.42
16:26:55|64353.41
16:26:56|64353.42
16:26:58|64353.41
16:26:59|64353.42
16:27:00|64353.42
16:27:01|64353.41
16:27:02|64353.41
16:27:03|64353.42
16:27:05|64353.42
16:27:06|64353.41
16:27:07|64348.38
16:27:08|64351.88
16:27:09|64350.06
16:27:10|64344.31
16:27:11|64344.31
16:27:13|64344.3
16:27:14|64316.96
16:27:15|64316.01
16:27:16|64320.65
16:27:17|64320.65
16:27:17|64320.65
16:27:19|64312.94
16:27:20|64310.75
16:27:21|64310.75
16:27:22|64310.75
16:27:23|64310.75
16:27:24|64310.75
16:27:25|64303.94
16:27:27|64303.99
16:27:28|64303.99
16:27:29|64303.99
16:27:30|64303.99
16:27:32|64293.78
16:27:33|64293.78
16:27:34|64286.
16:27:35|64286.01
16:27:35|64286.
16:27:37|64286.01
16:27:37|64286.01
16:27:39|64288.62
16:27:40|64301.17
16:27:41|64301.17
16:27:42|64301.16
16:27:43|64301.17
16:27:44|64301.17
16:27:45|64301.16
16:27:46|64301.17
16:27:47|64301.16
16:27:48|64301.17
16:27:49|64301.16
16:27:50|64301.16
16:27:51|64301.17
16:27:52|64301.17
16:27:53|64301.17
16:27:54|64301.18
16:27:55|64301.17
16:27:56|64301.18
16:27:58|64301.17
16:28:00|64301.18
16:28:00|64301.18
16:28:01|64301.18
16:28:03|64301.17
16:28:05|64301.18
16:28:05|64301.18
16:28:06|64306.38
16:28:08|64306.37
16:28:09|64306.37
16:28:10|64306.38
16:28:10|64307.55
16:28:12|64310.74
16:28:13|64310.75
16:28:14|64310.75
16:28:16|64310.74
16:28:17|64310.74
16:28:18|64310.75
16:28:19|64310.74
16:28:20|64310.75
16:28:21|64310.74
16:28:21|64310.75
16:28:23|64310.74
16:28:24|64310.74
16:28:24|64310.74
16:28:26|64310.75
16:28:26|64310.74
16:28:27|64310.75
16:28:29|64310.74
16:28:30|64314.98
16:28:30|64315.4
16:28:32|64315.41
16:28:32|64312.72
16:28:33|64304.84
16:28:34|64304.84
16:28:36|64304.84
16:28:37|64304.84
16:28:39|64301.17
16:28:40|64301.17
16:28:40|64301.16
16:28:41|64301.17
16:28:43|64301.17
16:28:43|64294.01
16:28:44|64288.65
16:28:45|64281.18
16:28:46|64281.17
16:28:47|64281.18
16:28:48|64281.17
16:28:50|64281.18
16:28:50|64281.17
16:28:52|64268.59
16:28:53|64261.41
16:28:54|64262.95
16:28:55|64262.95
16:28:56|64262.94
16:28:57|64264.44
16:28:59|64272.92
16:28:59|64272.91
16:29:01|64274.46
16:29:03|64275.8
16:29:03|64275.79
16:29:05|64280.
16:29:05|64280.
16:29:07|64276.15
16:29:08|64276.15
16:29:09|64276.49
16:29:10|64276.5
16:29:11|64276.49
16:29:12|64276.5
16:29:14|64289.98
16:29:15|64289.98
16:29:15|64289.99
16:29:17|64289.99
16:29:18|64289.98
16:29:19|64289.98
16:29:19|64282.86
16:29:22|64269.61
16:29:22|64269.61
16:29:23|64269.61
16:29:25|64269.6
16:29:26|64269.61
16:29:27|64269.6
16:29:29|64276.
16:29:30|64275.99
16:29:31|64270.01
16:29:32|64269.08
16:29:34|64269.07
16:29:35|64269.07
16:29:37|64262.71
16:29:37|64262.7
16:29:39|64262.7
16:29:39|64262.71
16:29:42|64265.99
16:29:42|64265.99
16:29:44|64265.99
16:29:44|64265.99
16:29:46|64265.99
16:29:46|64266.
16:29:48|64265.99
16:29:50|64265.99
16:29:50|64265.99
16:29:51|64265.99
16:29:53|64265.98
16:29:54|64260.36
16:29:55|64260.36
16:29:56|64260.36
16:29:57|64260.36
16:29:59|64260.36
16:29:59|64260.36
16:30:02|64265.98
16:30:03|64265.98
16:30:04|64265.98
16:30:05|64271.38
16:30:06|64271.37
16:30:07|64271.37
16:30:08|64280.
16:30:09|64279.99
16:30:10|64280.
16:30:12|64279.99
16:30:13|64280.
16:30:13|64279.99
16:30:15|64289.98
16:30:16|64291.26
16:30:17|64291.42
16:30:18|64291.43
16:30:19|64291.42
16:30:20|64292.71
16:30:21|64296.
16:30:22|64296.
16:30:24|64300.
16:30:25|64299.99
16:30:25|64300.
16:30:26|64299.99
16:30:28|64300.
16:30:28|64300.
16:30:30|64300.32
16:30:31|64305.99
16:30:32|64313.1
16:30:34|64313.09
16:30:35|64313.09
16:30:36|64313.09
16:30:38|64313.09
16:30:39|64315.55
16:30:40|64315.55
16:30:40|64316.
16:30:42|64329.9
16:30:43|64330.44
16:30:43|64330.43
16:30:45|64329.99
16:30:46|64330.
16:30:47|64329.99
16:30:48|64329.08
16:30:49|64329.08
16:30:50|64329.07
16:30:52|64318.14
16:30:53|64311.83
16:30:54|64300.35
16:30:55|64300.36
16:30:56|64300.35
16:30:57|64300.35
16:30:58|64300.35
16:30:59|64291.83
16:31:00|64291.84
16:31:01|64291.84
16:31:03|64291.83
16:31:04|64291.83
16:31:05|64290.42
16:31:06|64289.07
16:31:06|64289.07
16:31:08|64283.75
16:31:09|64283.76
16:31:11|64283.75
16:31:12|64283.75
16:31:14|64283.76
16:31:15|64283.75
16:31:15|64283.76
16:31:16|64266.01
16:31:17|64260.34
16:31:18|64260.35
16:31:20|64260.34
16:31:20|64260.35
16:31:21|64260.35
16:31:23|64260.34
16:31:24|64258.29
16:31:25|64258.3
16:31:26|64258.3
16:31:27|64258.3
16:31:28|64258.3
16:31:29|64258.29
16:31:30|64258.3
16:31:31|64258.3
16:31:32|64258.29
16:31:33|64258.29
16:31:34|64258.29
16:31:35|64258.3
16:31:36|64258.29
16:31:37|64265.99
16:31:39|64265.99
16:31:39|64266.
16:31:40|64265.99
16:31:42|64266.
16:31:42|64265.99
16:31:43|64265.99
16:31:44|64272.
16:31:46|64272.26
16:31:47|64272.27
16:31:48|64272.26
16:31:49|64272.26
16:31:50|64272.27
16:31:51|64267.74
16:31:52|64267.69
16:31:54|64267.68
16:31:54|64267.68
16:31:55|64267.68
16:31:56|64267.68
16:31:57|64267.68
16:31:58|64267.68
16:32:00|64267.68
16:32:01|64267.69
16:32:03|64267.68
16:32:03|64267.68
16:32:04|64269.42
16:32:05|64269.99
16:32:06|64269.99
16:32:07|64270.
16:32:08|64269.99
16:32:09|64270.
16:32:10|64253.76
16:32:11|64256.
16:32:12|64256.
16:32:14|64255.99
16:32:14|64257.66
16:32:16|64259.34
16:32:17|64262.7
16:32:18|64262.7
16:32:18|64262.7
16:32:19|64262.7
16:32:20|64262.7
16:32:21|64262.69
16:32:23|64262.7
16:32:24|64262.7
16:32:25|64262.7
16:32:25|64262.7
16:32:27|64262.7
16:32:28|64262.7
16:32:29|64263.54
16:32:31|64265.99
16:32:31|64265.99
16:32:32|64265.99
16:32:34|64265.98
16:32:35|64265.98
16:32:36|64265.99
16:32:37|64265.98
16:32:39|64258.5
16:32:39|64256.01
16:32:41|64256.
16:32:41|64256.
16:32:42|64256.01
16:32:44|64256.01
16:32:44|64256.
16:32:46|64256.01
16:32:47|64256.01
16:32:48|64256.01
16:32:49|64256.01
16:32:50|64256.01
16:32:52|64253.76
16:32:52|64253.77
16:32:53|64251.18
16:32:55|64250.
16:32:56|64250.01
16:32:57|64250.01
16:32:58|64248.79
16:32:59|64248.78
16:32:59|64248.78
16:33:01|64248.79
16:33:01|64248.79
16:33:03|64248.79
16:33:04|64248.78
16:33:05|64248.79
16:33:06|64248.79
16:33:07|64250.
16:33:08|64249.99
16:33:09|64249.99
16:33:10|64250.
16:33:12|64249.99
16:33:12|64249.99
16:33:13|64249.99
16:33:15|64249.99
16:33:16|64250.
16:33:16|64250.
16:33:17|64249.99
16:33:18|64249.99
16:33:20|64250.
16:33:21|64250.
16:33:22|64249.99
16:33:23|64248.79
16:33:24|64248.79
16:33:25|64240.
16:33:26|64214.24
16:33:26|64207.7
16:33:28|64207.71
16:33:28|64207.7
16:33:30|64198.35
16:33:31|64198.35
16:33:32|64198.34
16:33:33|64211.99
16:33:34|64200.
16:33:35|64199.99
16:33:37|64200.
16:33:38|64199.99
16:33:40|64198.41
16:33:40|64198.35
16:33:41|64198.35
16:33:43|64198.34
16:33:44|64203.99
16:33:45|64205.99
16:33:45|64205.99
16:33:47|64206.
16:33:48|64206.
16:33:49|64205.99
16:33:50|64205.99
16:33:51|64205.99
16:33:52|64205.99
16:33:53|64206.
16:33:54|64205.99
16:33:55|64205.99
16:33:56|64212.52
16:33:57|64213.02
16:33:58|64213.03
16:33:59|64213.02
16:34:00|64213.03
16:34:02|64213.03
16:34:03|64219.64
16:34:03|64227.46
16:34:04|64228.
16:34:05|64234.
16:34:07|64233.99
16:34:08|64234.
16:34:08|64234.
16:34:10|64234.
16:34:11|64234.
16:34:12|64234.
16:34:13|64234.
16:34:14|64237.01
16:34:15|64258.
16:34:16|64265.98
16:34:17|64265.99
16:34:18|64265.98
16:34:19|64265.98
16:34:20|64265.98
16:34:21|64265.98
16:34:22|64265.99
16:34:24|64265.98
16:34:24|64265.99
16:34:26|64265.98
16:34:27|64265.98
16:34:28|64269.25
16:34:29|64269.25
16:34:29|64272.03
16:34:31|64277.51
16:34:32|64281.17
16:34:33|64281.18
16:34:34|64281.18
16:34:35|64281.18
16:34:36|64281.17
16:34:38|64283.99
16:34:39|64284.
16:34:40|64283.99
16:34:41|64283.99
16:34:42|64283.98
16:34:43|64283.99
16:34:45|64278.22
16:34:45|64278.21
16:34:47|64270.01
16:34:48|64270.
16:34:49|64269.42
16:34:51|64266.
16:34:51|64266.01
16:34:52|64266.01
16:34:54|64266.
16:34:55|64269.99
16:34:55|64274.1
16:34:56|64274.1
16:34:58|64274.09
16:34:59|64274.1
16:34:59|64274.09
16:35:02|64274.1
16:35:03|64274.1
16:35:04|64274.11
16:35:05|64275.8
16:35:06|64283.4
16:35:07|64283.39
16:35:08|64283.41
16:35:09|64296.3
16:35:10|64304.55
16:35:11|64307.22
16:35:12|64315.26
16:35:13|64317.05
16:35:15|64317.06
16:35:15|64314.01
16:35:16|64314.
16:35:17|64314.
16:35:18|64306.38
16:35:19|64306.
16:35:20|64306.01
16:35:21|64306.01
16:35:22|64306.
16:35:23|64306.01
16:35:25|64306.01
16:35:25|64306.
16:35:26|64306.
16:35:28|64306.
16:35:28|64306.
16:35:30|64306.
16:35:31|64306.
16:35:32|64306.
16:35:32|64306.
16:35:34|64306.
16:35:34|64306.01
16:35:36|64306.01
16:35:36|64306.01
16:35:39|64306.
16:35:40|64306.
16:35:41|64306.01
16:35:43|64300.
16:35:44|64300.
16:35:44|64300.
16:35:46|64300.
16:35:47|64300.
16:35:48|64300.01
16:35:49|64300.
16:35:50|64300.01
16:35:52|64300.01
16:35:53|64300.01
16:35:55|64300.01
16:35:56|64300.
16:35:57|64300.
16:35:57|64300.02
16:35:59|64307.78
16:36:00|64307.78
16:36:01|64307.78
16:36:02|64307.79
16:36:03|64307.22
16:36:04|64304.7
16:36:05|64304.7
16:36:06|64304.71
16:36:07|64304.71
16:36:08|64304.71
16:36:09|64304.7
16:36:10|64304.7
16:36:11|64304.7
16:36:13|64313.94
16:36:13|64315.12
16:36:14|64317.51
16:36:16|64319.85
16:36:16|64319.86
16:36:17|64319.86
16:36:18|64319.86
16:36:19|64319.86
16:36:21|64312.
16:36:22|64308.
16:36:23|64308.01
16:36:25|64308.01
16:36:25|64308.01
16:36:26|64308.
16:36:28|64308.
16:36:28|64308.
16:36:29|64308.
16:36:31|64308.
16:36:31|64306.4
16:36:33|64306.4
16:36:33|64306.39
16:36:34|64306.4
16:36:36|64306.4
16:36:36|64306.4
16:36:38|64308.
16:36:40|64308.
16:36:40|64320.4
16:36:42|64320.4
16:36:42|64329.06
16:36:45|64329.16
16:36:46|64329.16
16:36:46|64329.16
16:36:48|64329.15
16:36:48|64329.15
16:36:50|64329.16
16:36:51|64329.15
16:36:52|64329.15
16:36:53|64329.15
16:36:54|64329.15
16:36:54|64328.58
16:36:56|64328.58
16:36:56|64328.58
16:36:58|64324.98
16:36:59|64324.02
16:37:00|64324.
16:37:01|64324.01
16:37:02|64324.
16:37:03|64324.01
16:37:04|64324.
16:37:05|64324.
16:37:07|64324.
16:37:07|64324.
16:37:08|64324.01
16:37:10|64324.
16:37:11|64324.
16:37:12|64317.11
16:37:13|64317.11
16:37:14|64312.26
16:37:14|64312.25
16:37:15|64304.01
16:37:16|64304.
16:37:18|64304.01
16:37:19|64304.01
16:37:19|64300.
16:37:21|64300.01
16:37:22|64300.
16:37:23|64300.
16:37:24|64300.
16:37:25|64300.
16:37:26|64300.
16:37:27|64300.
16:37:28|64300.01
16:37:29|64300.
16:37:30|64300.
16:37:31|64300.01
16:37:32|64300.
16:37:33|64300.01
16:37:34|64300.01
16:37:35|64303.55
16:37:37|64303.54
16:37:37|64303.99
16:37:38|64304.
16:37:40|64304.7
16:37:41|64304.98
16:37:42|64306.
16:37:43|64305.99
16:37:45|64306.
16:37:46|64306.
16:37:47|64306.
16:37:48|64305.99
16:37:49|64305.99
16:37:51|64306.
16:37:52|64306.
16:37:53|64318.
16:37:54|64319.13
16:37:55|64319.14
16:37:56|64319.14
16:37:57|64319.14
16:37:58|64319.13
16:37:59|64323.2
16:38:00|64326.
16:38:01|64326.
16:38:03|64326.
16:38:03|64326.
16:38:04|64325.99
16:38:05|64325.99
16:38:07|64325.99
16:38:07|64326.
16:38:09|64325.99
16:38:09|64325.99
16:38:11|64326.
16:38:12|64325.99
16:38:13|64324.12
16:38:14|64320.66
16:38:15|64320.01
16:38:16|64320.02
16:38:17|64320.01
16:38:18|64320.01
16:38:19|64320.01
16:38:21|64320.02
16:38:22|64327.98
16:38:23|64327.98
16:38:24|64327.98
16:38:24|64327.99
16:38:26|64327.98
16:38:27|64327.98
16:38:28|64327.99
16:38:28|64327.98
16:38:30|64327.98
16:38:31|64327.98
16:38:32|64327.98
16:38:33|64327.98
16:38:34|64327.99
16:38:35|64327.98
16:38:37|64327.98
16:38:37|64327.98
16:38:38|64327.99
16:38:40|64327.98
16:38:41|64327.98
16:38:43|64326.97
16:38:44|64326.
16:38:45|64326.
16:38:47|64339.86
16:38:47|64339.86
16:38:49|64339.86
16:38:50|64339.86
16:38:51|64339.87
16:38:52|64339.86
16:38:53|64339.86
16:38:54|64339.86
16:38:56|64339.86
16:38:56|64339.87
16:38:58|64339.87
16:38:59|64339.87
16:38:59|64339.87
16:39:01|64339.91
16:39:01|64341.99
16:39:03|64348.13
16:39:04|64348.12
16:39:05|64348.12
16:39:07|64334.94
16:39:07|64334.01
16:39:08|64334.
16:39:10|64334.
16:39:11|64334.01
16:39:12|64334.01
16:39:12|64334.
16:39:14|64334.01
16:39:15|64334.01
16:39:17|64334.01
16:39:18|64339.85
16:39:19|64339.84
16:39:20|64339.84
16:39:21|64339.84
16:39:22|64339.84
16:39:23|64339.84
16:39:24|64339.84
16:39:25|64339.84
16:39:26|64339.84
16:39:27|64339.85
16:39:28|64339.84
16:39:29|64339.84
16:39:30|64339.84
16:39:31|64339.84
16:39:32|64339.84
16:39:34|64339.85
16:39:35|64339.84
16:39:36|64339.84
16:39:37|64339.84
16:39:38|64339.84
16:39:39|64339.85
16:39:40|64339.85
16:39:42|64339.84
16:39:42|64338.47
16:39:44|64328.04
16:39:45|64322.36
16:39:46|64322.37
16:39:47|64322.36
16:39:49|64322.37
16:39:50|64322.37
16:39:52|64322.37
16:39:53|64322.37
16:39:53|64322.37
16:39:54|64322.36
16:39:55|64325.75
16:39:56|64326.01
16:39:59|64326.01
16:40:00|64326.01
16:40:01|64326.01
16:40:02|64326.
16:40:03|64326.
16:40:04|64315.31
16:40:05|64314.86
16:40:06|64314.87
16:40:07|64312.95
16:40:09|64312.02
16:40:10|64312.01
16:40:10|64312.02
16:40:12|64312.95
16:40:12|64312.95
16:40:14|64312.95
16:40:15|64312.95
16:40:15|64312.94
16:40:17|64312.95
16:40:18|64317.74
16:40:19|64317.75
16:40:21|64324.85
16:40:21|64324.86
16:40:22|64326.38
16:40:24|64326.38
16:40:24|64326.37
16:40:26|64326.37
16:40:28|64326.37
16:40:29|64327.38
16:40:29|64327.99
16:40:31|64327.99
16:40:32|64327.99
16:40:33|64328.
16:40:33|64328.
16:40:35|64327.99
16:40:36|64327.99
16:40:37|64333.99
16:40:38|64336.
16:40:40|64335.99
16:40:41|64336.
16:40:42|64336.
16:40:43|64335.99
16:40:44|64328.
16:40:44|64328.01
16:40:46|64328.01
16:40:47|64328.01
16:40:49|64328.
16:40:50|64329.06
16:40:51|64332.81
16:40:52|64335.78
16:40:53|64335.78
16:40:54|64335.78
16:40:55|64335.78
16:40:57|64335.78
16:40:58|64335.77
16:40:58|64335.77
16:41:00|64335.77
16:41:00|64335.77
16:41:03|64335.78
16:41:04|64335.77
16:41:05|64335.77
16:41:06|64335.77
16:41:07|64335.77
16:41:08|64335.77
16:41:09|64335.78
16:41:11|64338.29
16:41:11|64338.29
16:41:12|64361.73
16:41:14|64370.48
16:41:14|64373.65
16:41:16|64374.
16:41:16|64374.
16:41:18|64374.
16:41:19|64373.99
16:41:20|64373.99
16:41:21|64373.99
16:41:22|64373.99
16:41:23|64373.99
16:41:24|64373.99
16:41:25|64373.99
16:41:26|64373.99
16:41:28|64373.99
16:41:28|64373.99
16:41:30|64373.99
16:41:31|64373.99
16:41:32|64373.99
16:41:33|64374.
16:41:34|64374.
16:41:35|64373.99
16:41:36|64374.
16:41:37|64373.99
16:41:38|64373.99
16:41:39|64374.
16:41:41|64374.
16:41:42|64373.99
16:41:42|64373.99
16:41:43|64373.99
16:41:44|64373.99
16:41:45|64373.99
16:41:47|64373.99
16:41:48|64374.
16:41:49|64374.
16:41:51|64379.3
16:41:52|64379.31
16:41:54|64381.14
16:41:56|64381.43
16:41:56|64381.42
16:41:58|64381.43
16:41:59|64381.43
16:42:00|64381.43
16:42:01|64381.42
16:42:02|64382.1
16:42:03|64382.1
16:42:04|64377.47
16:42:05|64377.47
16:42:06|64377.47
16:42:07|64377.48
16:42:08|64377.46
16:42:09|64376.95
16:42:10|64373.99
16:42:11|64366.86
16:42:12|64357.62
16:42:13|64356.01
16:42:14|64356.01
16:42:15|64356.01
16:42:17|64352.01
16:42:17|64352.01
16:42:19|64352.02
16:42:19|64356.
16:42:21|64356.01
16:42:21|64356.01
16:42:23|64356.01
16:42:24|64358.46
16:42:25|64360.14
16:42:26|64367.
16:42:27|64367.
16:42:28|64367.
16:42:28|64367.
16:42:30|64366.99
16:42:31|64366.99
16:42:32|64366.99
16:42:33|64367.
16:42:34|64367.
16:42:35|64366.99
16:42:36|64367.
16:42:37|64367.02
16:42:38|64367.02
16:42:39|64367.02
16:42:40|64367.02
16:42:41|64367.02
16:42:42|64367.03
16:42:43|64367.03
16:42:44|64367.03
16:42:45|64367.03
16:42:46|64360.
16:42:47|64356.82
16:42:48|64356.82
16:42:49|64356.82
16:42:51|64356.82
16:42:52|64356.83
16:42:53|64356.83
16:42:55|64356.82
16:42:55|64356.82
16:42:57|64356.82
16:42:58|64356.83
16:42:58|64356.83
16:43:00|64356.83
16:43:01|64356.82
16:43:01|64356.82
16:43:03|64356.82
16:43:04|64356.82
16:43:06|64356.82
16:43:07|64356.82
16:43:08|64356.
16:43:09|64356.
16:43:10|64356.
16:43:11|64356.01
16:43:12|64356.01
16:43:13|64356.
16:43:15|64356.
16:43:16|64356.
16:43:16|64346.04
16:43:18|64346.04
16:43:18|64346.04
16:43:20|64346.03
16:43:21|64346.04
16:43:22|64346.03
16:43:23|64346.03
16:43:24|64346.03
16:43:25|64346.04
16:43:26|64346.03
16:43:28|64346.03
16:43:29|64340.01
16:43:30|64340.
16:43:31|64340.
16:43:32|64340.
16:43:33|64340.
16:43:33|64340.
16:43:35|64340.01
16:43:35|64340.
16:43:36|64340.
16:43:38|64340.
16:43:39|64340.
16:43:39|64340.
16:43:41|64340.
16:43:41|64340.
16:43:43|64340.
16:43:44|64340.
16:43:45|64340.01
16:43:46|64340.
16:43:47|64340.
16:43:48|64340.
16:43:50|64340.01
16:43:51|64340.
16:43:53|64340.01
16:43:53|64340.
16:43:54|64340.
16:43:56|64340.
16:43:57|64340.01
16:43:58|64340.
16:43:59|64340.
16:44:00|64340.01
16:44:02|64340.01
16:44:03|64340.
16:44:04|64340.
16:44:04|64340.
16:44:06|64340.
16:44:07|64340.
16:44:07|64340.01
16:44:09|64340.01
16:44:10|64340.01
16:44:11|64340.
16:44:12|64340.
16:44:14|64340.01
16:44:15|64340.01
16:44:16|64340.
16:44:17|64340.01
16:44:17|64340.01
16:44:19|64340.
16:44:20|64340.01
16:44:21|64340.
16:44:22|64340.
16:44:23|64340.
16:44:24|64340.
16:44:25|64340.
16:44:26|64340.
16:44:28|64333.36
16:44:29|64333.35
16:44:29|64333.35
16:44:30|64333.36
16:44:32|64333.35
16:44:32|64333.35
16:44:33|64333.35
16:44:34|64333.36
16:44:35|64333.35
16:44:36|64333.36
16:44:38|64333.36
16:44:39|64333.36
16:44:40|64333.36
16:44:41|64333.36
16:44:42|64333.36
16:44:43|64333.36
16:44:43|64333.36
16:44:45|64333.36
16:44:46|64333.36
16:44:47|64333.35
16:44:48|64333.35
16:44:48|64333.36
16:44:50|64333.36
16:44:51|64333.36
16:44:52|64333.35
16:44:53|64333.35
16:44:54|64333.35
16:44:55|64333.35
16:44:56|64333.36
16:44:58|64333.36
16:44:59|64333.36
16:45:00|64323.02
16:45:01|64323.01
16:45:01|64323.01
16:45:03|64323.02
16:45:03|64323.01
16:45:05|64319.85
16:45:06|64319.85
16:45:07|64319.85
16:45:08|64319.85
16:45:09|64319.86
16:45:10|64319.84
16:45:11|64314.72
16:45:13|64300.
16:45:13|64300.
16:45:14|64300.
16:45:15|64300.01
16:45:16|64300.
16:45:17|64300.
16:45:19|64300.
16:45:19|64300.
16:45:20|64300.
16:45:22|64300.01
16:45:22|64300.01
16:45:24|64300.
16:45:24|64300.
16:45:26|64280.54
16:45:26|64280.54
16:45:27|64280.54
16:45:28|64280.54
16:45:30|64280.53
16:45:30|64280.54
16:45:32|64286.77
16:45:32|64297.98
16:45:34|64298.
16:45:34|64298.
16:45:37|64298.
16:45:38|64297.99
16:45:39|64297.99
16:45:39|64297.99
16:45:41|64297.99
16:45:42|64297.99
16:45:43|64301.98
16:45:44|64308.06
16:45:46|64312.
16:45:46|64312.
16:45:47|64312.
16:45:48|64311.99
16:45:49|64311.99
16:45:50|64312.
16:45:51|64312.
16:45:52|64312.
16:45:54|64311.99
16:45:55|64311.99
16:45:57|64311.99
16:45:58|64312.
16:45:58|64298.
16:46:00|64297.99
16:46:01|64297.99
16:46:02|64298.
16:46:03|64300.
16:46:04|64299.99
16:46:05|64300.
16:46:06|64300.
16:46:08|64299.99
16:46:08|64300.
16:46:09|64300.
16:46:11|64299.99
16:46:11|64300.
16:46:13|64299.99
16:46:13|64308.
16:46:14|64308.
16:46:15|64308.
16:46:16|64307.99
16:46:17|64308.
16:46:18|64308.
16:46:19|64308.
16:46:21|64311.87
16:46:22|64311.86
16:46:23|64311.86
16:46:24|64311.87
16:46:25|64311.86
16:46:26|64311.86
16:46:27|64311.86
16:46:28|64311.86
16:46:29|64310.6
16:46:30|64310.59
16:46:31|64310.6
16:46:33|64311.83
16:46:34|64315.62
16:46:34|64315.62
16:46:36|64319.85
16:46:37|64319.86
16:46:38|64319.85
16:46:39|64319.85
16:46:41|64319.86
16:46:41|64319.86
16:46:42|64319.86
16:46:43|64319.85
16:46:45|64319.86
16:46:45|64319.86
16:46:46|64319.86
16:46:48|64319.86
16:46:48|64319.85
16:46:49|64318.13
16:46:50|64318.13
16:46:51|64317.3
16:46:52|64309.74
16:46:55|64308.9
16:46:56|64308.9
16:46:56|64302.02
16:46:58|64294.59
16:46:58|64294.
16:46:59|64294.
16:47:00|64294.
16:47:01|64290.01
16:47:02|64290.
16:47:03|64289.58
16:47:05|64289.08
16:47:06|64306.35
16:47:07|64306.34
16:47:08|64306.35
16:47:10|64306.34
16:47:10|64306.35
16:47:11|64306.34
16:47:13|64306.35
16:47:13|64306.34
16:47:14|64306.34
16:47:16|64306.35
16:47:16|64306.34
16:47:17|64306.35
16:47:18|64306.34
16:47:19|64306.35
16:47:21|64306.35
16:47:22|64306.34
16:47:23|64306.35
16:47:24|64306.34
16:47:24|64308.72
16:47:27|64309.3
16:47:28|64309.3
16:47:29|64317.48
16:47:30|64317.47
16:47:31|64317.5
16:47:32|64322.45
16:47:34|64322.49
16:47:35|64322.49
16:47:36|64322.49
16:47:37|64322.49
16:47:38|64322.49
16:47:39|64322.49
16:47:40|64322.5
16:47:41|64322.5
16:47:42|64322.5
16:47:43|64322.49
16:47:44|64322.5
16:47:45|64322.5
16:47:46|64322.49
16:47:47|64322.5
16:47:48|64322.5
16:47:49|64322.49
16:47:50|64322.5
16:47:51|64322.5
16:47:52|64322.5
16:47:54|64322.5
16:47:55|64328.62
16:47:57|64328.62
16:47:57|64328.99
16:47:59|64328.99
16:48:01|64328.99
16:48:01|64329.
16:48:03|64329.
16:48:04|64328.99
16:48:05|64328.99
16:48:06|64328.99
16:48:07|64329.
16:48:09|64328.99
16:48:09|64328.99
16:48:10|64329.
16:48:11|64328.99
16:48:12|64328.99
16:48:13|64328.99
16:48:14|64328.99
16:48:16|64328.99
16:48:16|64329.
16:48:17|64328.99
16:48:18|64328.99
16:48:19|64328.99
16:48:20|64329.
16:48:21|64330.74
16:48:23|64331.58
16:48:23|64332.42
16:48:24|64332.98
16:48:25|64335.56
16:48:26|64335.56
16:48:27|64339.99
16:48:28|64339.99
16:48:30|64349.96
16:48:31|64350.65
16:48:32|64350.65
16:48:32|64350.64
16:48:33|64350.64
16:48:34|64350.64
16:48:36|64350.65
16:48:36|64350.65
16:48:38|64350.65
16:48:38|64350.65
16:48:40|64350.65
16:48:40|64350.65
16:48:42|64350.65
16:48:43|64350.65
16:48:43|64350.
16:48:44|64350.01
16:48:46|64350.01
16:48:47|64350.
16:48:47|64350.01
16:48:49|64350.
16:48:50|64350.
16:48:51|64350.
16:48:52|64350.
16:48:53|64350.01
16:48:54|64350.
16:48:55|64342.99
16:48:57|64342.99
16:48:58|64342.99
16:48:58|64342.99
16:48:59|64342.99
16:49:01|64342.99
16:49:02|64343.
16:49:03|64341.67
16:49:04|64341.67
16:49:05|64341.65
16:49:06|64338.
16:49:08|64338.01
16:49:08|64338.01
16:49:09|64338.
16:49:11|64349.22
16:49:12|64350.64
16:49:13|64350.65
16:49:14|64350.65
16:49:16|64350.65
16:49:17|64350.65
16:49:17|64350.64
16:49:19|64348.4
16:49:20|64342.
16:49:21|64341.66
16:49:21|64341.65
16:49:22|64339.16
16:49:23|64339.16
16:49:25|64339.15
16:49:26|64339.15
16:49:26|64339.15
16:49:28|64339.15
16:49:28|64339.15
16:49:29|64339.15
16:49:31|64339.16
16:49:32|64339.15
16:49:33|64339.16
16:49:34|64339.16
16:49:35|64339.15
16:49:36|64339.15
16:49:37|64339.15
16:49:38|64339.16
16:49:39|64339.16
16:49:40|64339.15
16:49:41|64339.15
16:49:42|64337.46
16:49:43|64337.21
16:49:44|64337.22
16:49:45|64337.22
16:49:46|64337.22
16:49:47|64337.21
16:49:48|64337.21
16:49:49|64337.21
16:49:50|64337.22
16:49:51|64332.47
16:49:53|64332.48
16:49:53|64332.48
16:49:55|64332.48
16:49:56|64332.48
16:49:57|64332.47
16:49:59|64332.48
16:50:00|64332.53
16:50:02|64335.23
16:50:02|64335.22
16:50:03|64335.22
16:50:04|64335.22
16:50:06|64335.22
16:50:07|64338.3
16:50:07|64339.1
16:50:08|64339.09
16:50:09|64339.1
16:50:11|64339.09
16:50:12|64339.09
16:50:13|64339.09
16:50:14|64338.01
16:50:15|64336.01
16:50:16|64336.01
16:50:17|64336.01
16:50:18|64336.01
16:50:19|64336.
16:50:20|64336.
16:50:22|64336.
16:50:23|64334.03
16:50:24|64332.72
16:50:25|64332.72
16:50:26|64330.
16:50:27|64316.15
16:50:27|64313.42
16:50:28|64313.41
16:50:29|64313.42
16:50:31|64313.42
16:50:32|64313.42
16:50:33|64313.41
16:50:34|64313.42
16:50:35|64313.41
16:50:36|64313.41
16:50:36|64313.41
16:50:38|64313.41
16:50:39|64315.62
16:50:40|64316.37
16:50:41|64316.38
16:50:42|64322.51
16:50:43|64322.51
16:50:44|64322.51
16:50:45|64322.51
16:50:46|64322.51
16:50:47|64322.51
16:50:49|64322.5
16:50:49|64322.5
16:50:50|64322.5
16:50:51|64322.51
16:50:52|64322.5
16:50:54|64322.51
16:50:54|64322.51
16:50:56|64322.52
16:50:57|64322.52
16:50:59|64322.51
16:51:00|64322.52
16:51:02|64322.51
16:51:03|64312.95
16:51:05|64312.95
16:51:05|64312.95
16:51:06|64312.95
16:51:08|64312.94
16:51:08|64312.94
16:51:10|64312.94
16:51:11|64312.94
16:51:12|64312.94
16:51:13|64312.94
16:51:14|64312.95
16:51:15|64312.95
16:51:16|64326.
16:51:17|64325.99
16:51:18|64326.
16:51:19|64325.99
16:51:20|64325.99
16:51:22|64325.99
16:51:22|64326.
16:51:24|64325.99
16:51:24|64326.
16:51:26|64325.99
16:51:26|64325.99
16:51:27|64325.99
16:51:28|64326.
16:51:29|64326.
16:51:30|64326.
16:51:31|64325.39
16:51:32|64325.39
16:51:34|64325.39
16:51:34|64325.4
16:51:35|64325.4
16:51:36|64325.39
16:51:37|64325.4
16:51:39|64325.34
16:51:39|64325.34
16:51:40|64325.34
16:51:42|64325.34
16:51:43|64324.01
16:51:44|64324.
16:51:45|64324.01
16:51:46|64324.
16:51:47|64324.
16:51:48|64324.01
16:51:49|64324.01
16:51:50|64324.
16:51:52|64324.
16:51:52|64324.
16:51:53|64324.01
16:51:54|64324.
16:51:56|64324.
16:51:56|64324.
16:51:57|64324.
16:51:58|64324.
16:51:59|64324.01
16:52:01|64324.
16:52:03|64324.01
16:52:04|64324.01
16:52:05|64324.
16:52:06|64324.
16:52:08|64324.
16:52:08|64324.
16:52:10|64322.39
16:52:10|64322.37
16:52:12|64322.36
16:52:12|64322.37
16:52:14|64322.36
16:52:15|64322.36
16:52:16|64322.36
16:52:17|64322.37
16:52:17|64322.37
16:52:19|64322.37
16:52:20|64322.37
16:52:21|64322.36
16:52:22|64322.37
16:52:22|64322.37
16:52:24|64322.37
16:52:25|64320.01
16:52:26|64314.
16:52:27|64314.
16:52:29|64314.
16:52:29|64314.
16:52:31|64312.97
16:52:31|64312.97
16:52:32|64312.97
16:52:34|64312.98
16:52:35|64312.97
16:52:35|64312.97
16:52:36|64312.98
16:52:38|64312.97
16:52:39|64312.97
16:52:39|64312.97
16:52:41|64312.98
16:52:42|64312.97
16:52:42|64312.97
16:52:44|64312.98
16:52:45|64312.97
16:52:46|64312.98
16:52:47|64312.97
16:52:48|64312.97
16:52:49|64302.28
16:52:50|64300.09
16:52:51|64292.01
16:52:52|64292.01
16:52:53|64292.01
16:52:54|64292.
16:52:55|64292.
16:52:56|64292.01
16:52:57|64292.01
16:52:58|64289.15
16:53:00|64290.01
16:53:00|64290.01
16:53:02|64290.
16:53:03|64290.
16:53:05|64290.01
16:53:05|64290.
16:53:07|64290.
16:53:08|64289.07
16:53:09|64283.7
16:53:10|64283.7
16:53:11|64283.7
16:53:12|64283.7
16:53:13|64282.54
16:53:15|64282.54
16:53:15|64282.54
16:53:17|64282.54
16:53:18|64280.34
16:53:19|64280.
16:53:20|64280.01
16:53:21|64280.01
16:53:22|64275.
16:53:23|64275.01
16:53:24|64275.01
16:53:25|64275.01
16:53:26|64275.
16:53:28|64275.
16:53:29|64275.
16:53:29|64275.01
16:53:30|64275.
16:53:32|64270.
16:53:32|64270.
16:53:34|64270.01
16:53:35|64270.
16:53:36|64270.
16:53:37|64270.01
16:53:38|64270.01
16:53:39|64260.35
16:53:41|64260.35
16:53:41|64274.97
16:53:42|64275.01
16:53:43|64275.
16:53:45|64275.
16:53:46|64275.
16:53:46|64275.
16:53:48|64275.01
16:53:48|64285.85
16:53:49|64285.85
16:53:51|64285.84
16:53:52|64285.85
16:53:53|64285.85
16:53:54|64285.84
16:53:55|64285.84
16:53:56|64285.84
16:53:57|64285.84
16:53:58|64285.85
16:53:59|64298.
16:54:00|64297.99
16:54:02|64298.
16:54:02|64297.99
16:54:03|64296.02
16:54:05|64289.58
16:54:06|64287.9
16:54:07|64286.01
16:54:08|64286.
16:54:09|64286.01
16:54:11|64286.
16:54:12|64286.01
16:54:13|64286.01
16:54:15|64286.
16:54:15|64286.
16:54:16|64286.
16:54:17|64286.
16:54:18|64286.
16:54:19|64286.
16:54:21|64286.01
16:54:22|64286.
16:54:23|64275.79
16:54:23|64275.31
16:54:25|64273.62
16:54:26|64269.43
16:54:27|64269.42
16:54:29|64268.69
16:54:30|64268.68
16:54:31|64268.68
16:54:31|64268.68
16:54:33|64268.69
16:54:34|64268.68
16:54:35|64268.67
16:54:36|64260.
16:54:37|64258.29
16:54:38|64258.29
16:54:39|64258.29
16:54:41|64258.29
16:54:42|64258.29
16:54:43|64258.29
16:54:43|64251.9
16:54:45|64259.34
16:54:46|64260.42
16:54:47|64260.42
16:54:48|64259.24
16:54:50|64258.51
16:54:51|64258.5
16:54:52|64258.51
16:54:53|64257.53
16:54:53|64261.06
16:54:55|64261.06
16:54:56|64261.07
16:54:57|64261.06
16:54:58|64258.52
16:54:59|64258.52
16:55:00|64251.63
16:55:04|64251.63
16:55:05|64255.99
16:55:06|64261.99
16:55:06|64261.99
16:55:08|64261.99
16:55:09|64261.99
16:55:10|64255.12
16:55:12|64255.07
16:55:12|64255.08
16:55:13|64255.08
16:55:15|64255.07
16:55:16|64249.41
16:55:17|64240.12
16:55:18|64240.11
16:55:19|64240.
16:55:21|64231.92
16:55:22|64231.92
16:55:22|64231.92
16:55:23|64231.93
16:55:24|64231.93
16:55:25|64231.93
16:55:27|64231.93
16:55:28|64227.75
16:55:29|64225.
16:55:29|64225.01
16:55:31|64225.
16:55:32|64225.01
16:55:33|64225.
16:55:35|64225.
16:55:35|64225.
16:55:36|64240.
16:55:37|64246.
16:55:38|64247.99
16:55:39|64247.99
16:55:41|64247.99
16:55:42|64247.99
16:55:43|64247.99
16:55:44|64248.
16:55:45|64255.14
16:55:46|64255.25
16:55:47|64255.25
16:55:48|64248.
16:55:49|64253.46
16:55:50|64256.01
16:55:52|64256.01
16:55:52|64256.02
16:55:53|64256.02
16:55:54|64256.02
16:55:55|64256.02
16:55:56|64256.02
16:55:58|64256.02
16:55:59|64256.02
16:56:00|64256.02
16:56:01|64256.01
16:56:02|64250.3
16:56:03|64245.17
16:56:04|64245.17
16:56:06|64245.16
16:56:06|64250.79
16:56:08|64250.9
16:56:08|64250.9
16:56:09|64250.9
16:56:10|64250.9
16:56:12|64267.99
16:56:12|64268.
16:56:14|64260.01
16:56:15|64254.81
16:56:16|64254.82
16:56:16|64254.82
16:56:17|64254.82
16:56:18|64254.81
16:56:20|64254.82
16:56:20|64254.81
16:56:22|64254.81
16:56:22|64254.82
16:56:24|64263.82
16:56:25|64265.24
16:56:26|64266.64
16:56:27|64268.
16:56:28|64268.43
16:56:29|64268.43
16:56:30|64268.43
16:56:31|64268.68
16:56:32|64268.68
16:56:33|64268.68
16:56:34|64278.
16:56:35|64283.99
16:56:36|64283.99
16:56:38|64284.
16:56:39|64283.99
16:56:40|64284.
16:56:41|64284.
16:56:42|64284.
16:56:43|64284.
16:56:44|64284.
16:56:45|64284.
16:56:47|64284.
16:56:47|64283.99
16:56:48|64283.99
16:56:49|64283.99
16:56:50|64283.99
16:56:52|64283.99
16:56:52|64284.
16:56:54|64284.
16:56:55|64284.
16:56:56|64283.99
16:56:58|64284.
16:56:58|64284.
16:56:59|64284.
16:57:00|64283.99
16:57:02|64284.
16:57:02|64283.99
16:57:03|64283.99
16:57:05|64283.99
16:57:06|64283.99
16:57:07|64284.
16:57:09|64284.
16:57:10|64284.
16:57:10|64284.
16:57:12|64284.
16:57:13|64283.99
16:57:14|64284.
16:57:15|64283.99
16:57:16|64283.99
16:57:16|64283.99
16:57:18|64290.45
16:57:18|64290.45
16:57:20|64290.46
16:57:21|64290.45
16:57:22|64290.46
16:57:23|64290.45
16:57:25|64290.45
16:57:25|64290.46
16:57:27|64290.46
16:57:27|64290.45
16:57:29|64290.46
16:57:29|64290.46
16:57:30|64290.46
16:57:32|64290.45
16:57:32|64290.45
16:57:33|64290.45
16:57:34|64290.46
16:57:36|64290.45
16:57:37|64290.45
16:57:37|64290.45
16:57:38|64290.45
16:57:39|64290.45
16:57:40|64290.46
16:57:41|64290.45
16:57:42|64290.45
16:57:43|64284.
16:57:44|64284.01
16:57:45|64284.
16:57:47|64276.98
16:57:48|64272.78
16:57:49|64272.79
16:57:50|64272.79
16:57:51|64272.
16:57:52|64268.34
16:57:53|64268.01
16:57:54|64268.01
16:57:55|64268.
16:57:57|64268.
16:57:58|64268.01
16:57:59|64268.01
16:57:59|64268.01
16:58:00|64268.01
16:58:01|64268.01
16:58:02|64268.01
16:58:03|64268.01
16:58:04|64268.01
16:58:07|64268.22
16:58:07|64268.21
16:58:08|64268.22
16:58:10|64268.22
16:58:11|64268.21
16:58:11|64268.22
16:58:13|64268.22
16:58:14|64269.99
16:58:15|64269.99
16:58:16|64269.99
16:58:17|64277.82
16:58:18|64283.99
16:58:20|64284.
16:58:21|64283.99
16:58:21|64283.99
16:58:23|64284.
16:58:23|64284.
16:58:24|64284.
16:58:26|64283.99
16:58:26|64284.
16:58:27|64283.99
16:58:29|64284.88
16:58:29|64284.88
16:58:30|64284.88
16:58:32|64290.46
16:58:32|64293.45
16:58:34|64293.44
16:58:34|64293.44
16:58:36|64293.99
16:58:37|64294.55
16:58:38|64294.55
16:58:39|64294.55
16:58:40|64294.55
16:58:41|64294.55
16:58:42|64294.55
16:58:43|64294.55
16:58:44|64294.55
16:58:45|64294.55
16:58:46|64294.55
16:58:47|64294.55
16:58:48|64294.56
16:58:49|64305.99
16:58:50|64306.
16:58:51|64306.
16:58:52|64306.
16:58:54|64303.68
16:58:54|64302.21
16:58:55|64302.21
16:58:56|64302.21
16:58:57|64302.18
16:58:58|64298.82
16:59:00|64298.1
16:59:00|64298.
16:59:02|64296.63
16:59:03|64296.63
16:59:03|64293.4
16:59:05|64291.77
16:59:06|64290.42
16:59:06|64290.01
16:59:08|64290.
16:59:09|64290.
16:59:10|64290.01
16:59:11|64290.01
16:59:12|64290.01
16:59:14|64290.01
16:59:14|64290.
16:59:15|64290.
16:59:17|64290.01
16:59:18|64297.45
16:59:19|64299.65
16:59:20|64299.65
16:59:21|64299.65
16:59:22|64299.65
16:59:23|64299.66
16:59:24|64299.66
16:59:25|64299.65
16:59:26|64299.65
16:59:27|64299.65
16:59:28|64299.66
16:59:29|64299.65
16:59:31|64299.66
16:59:31|64299.67
16:59:32|64299.66
16:59:33|64298.95
16:59:34|64298.94
16:59:35|64298.95
16:59:37|64298.95
16:59:38|64298.94
16:59:39|64298.94
16:59:40|64298.95
16:59:41|64298.94
16:59:43|64298.94
16:59:44|64312.
16:59:44|64311.99
16:59:46|64312.
16:59:47|64312.
16:59:48|64311.58
16:59:48|64311.59
16:59:50|64311.59
16:59:51|64311.59
16:59:52|64311.59
16:59:53|64311.59
16:59:54|64322.58
16:59:55|64322.57
16:59:57|64321.51
16:59:58|64317.65
16:59:59|64321.51
17:00:00|64321.99
17:00:01|64322.
17:00:02|64322.
17:00:03|64322.
17:00:04|64322.
17:00:05|64320.29
17:00:07|64320.
17:00:08|64312.26
17:00:09|64312.15
17:00:10|64312.14
17:00:12|64312.14
17:00:12|64312.15
17:00:13|64312.15
17:00:15|64312.15
17:00:16|64312.14
17:00:16|64312.14
17:00:18|64312.15
17:00:19|64312.14
17:00:19|64312.14
17:00:20|64312.15
17:00:21|64312.14
17:00:23|64312.14
17:00:24|64312.15
17:00:25|64312.15
17:00:25|64312.14
17:00:28|64312.15
17:00:28|64312.18
17:00:30|64312.26
17:00:31|64312.26
17:00:32|64330.51
17:00:33|64330.51
17:00:34|64330.51
17:00:35|64330.51
17:00:36|64330.51
17:00:37|64330.51
17:00:38|64330.51
17:00:39|64330.51
17:00:40|64330.51
17:00:41|64330.52
17:00:42|64330.52
17:00:43|64330.51
17:00:44|64330.51
17:00:45|64330.52
17:00:47|64330.51
17:00:47|64330.52
17:00:48|64330.52
17:00:50|64330.52
17:00:50|64330.51
17:00:52|64330.51
17:00:52|64330.52
17:00:53|64330.51
17:00:54|64326.54
17:00:55|64326.38
17:00:57|64310.58
17:00:57|64309.54
17:00:58|64309.54
17:00:59|64309.54
17:01:01|64309.55
17:01:02|64312.61
17:01:03|64322.41
17:01:03|64322.41
17:01:04|64314.78
17:01:06|64310.
17:01:06|64310.
17:01:09|64306.01
17:01:09|64306.8
17:01:11|64306.8
17:01:11|64306.8
17:01:13|64306.8
17:01:14|64308.59
17:01:15|64315.62
17:01:16|64316.
17:01:17|64316.
17:01:19|64315.99
17:01:19|64315.99
17:01:20|64320.04
17:01:21|64323.98
17:01:22|64323.99
17:01:24|64323.98
17:01:25|64323.98
17:01:25|64323.98
17:01:27|64323.98
17:01:28|64323.99
17:01:29|64323.99
17:01:30|64323.99
17:01:31|64323.98
17:01:32|64323.99
17:01:33|64323.99
17:01:34|64323.99
17:01:35|64323.99
17:01:36|64323.99
17:01:37|64323.98
17:01:38|64323.99
17:01:39|64323.99
17:01:40|64323.98
17:01:41|64323.99
17:01:42|64323.99
17:01:44|64323.98
17:01:44|64323.98
17:01:46|64323.98
17:01:47|64323.98
17:01:49|64323.99
17:01:49|64323.99
17:01:50|64320.66
17:01:52|64320.01
17:01:52|64320.01
17:01:53|64320.01
17:01:54|64320.
17:01:55|64320.01
17:01:56|64320.
17:01:57|64320.
17:01:58|64320.
17:01:59|64320.
17:02:00|64320.01
17:02:01|64320.01
17:02:02|64320.01
17:02:03|64320.
17:02:05|64320.01
17:02:05|64320.01
17:02:06|64320.
17:02:07|64320.01
17:02:08|64320.01
17:02:09|64320.01
17:02:11|64320.01
17:02:12|64323.18
17:02:13|64323.61
17:02:14|64323.61
17:02:15|64323.61
17:02:16|64323.61
17:02:17|64323.62
17:02:19|64323.62
17:02:19|64323.61
17:02:21|64323.62
17:02:22|64323.61
17:02:23|64323.61
17:02:24|64322.
17:02:24|64317.12
17:02:25|64317.01
17:02:27|64310.
17:02:28|64310.01
17:02:29|64310.01
17:02:30|64310.
17:02:31|64310.
17:02:32|64310.
17:02:33|64309.07
17:02:34|64304.29
17:02:35|64302.18
17:02:37|64301.34
17:02:38|64301.34
17:02:39|64301.35
17:02:40|64301.35
17:02:40|64301.35
17:02:41|64301.35
17:02:42|64302.
17:02:44|64302.
17:02:45|64302.
17:02:46|64301.99
17:02:47|64301.99
17:02:48|64301.99
17:02:48|64301.99
17:02:50|64301.99
17:02:50|64302.
17:02:51|64302.
17:02:53|64302.
17:02:53|64302.
17:02:55|64313.94
17:02:56|64314.
17:02:58|64313.99
17:02:58|64314.
17:03:00|64314.
17:03:01|64314.
17:03:02|64314.
17:03:03|64313.99
17:03:04|64314.
17:03:05|64313.99
17:03:06|64313.99
17:03:07|64313.99
17:03:08|64313.99
17:03:10|64313.99
17:03:10|64313.1
17:03:11|64308.01
17:03:12|64304.51
17:03:13|64304.51
17:03:15|64304.5
17:03:17|64296.
17:03:18|64292.83
17:03:19|64292.83
17:03:21|64292.84
17:03:21|64292.84
17:03:23|64286.15
17:03:24|64275.3
17:03:24|64275.2
17:03:25|64275.2
17:03:27|64279.06
17:03:28|64283.7
17:03:28|64283.7
17:03:29|64276.01
17:03:31|64274.
17:03:32|64268.77
17:03:33|64268.76
17:03:33|64268.76
17:03:35|64268.76
17:03:36|64268.76
17:03:37|64268.76
17:03:39|64268.76
17:03:40|64268.77
17:03:41|64268.77
17:03:41|64268.77
17:03:42|64268.77
17:03:44|64273.99
17:03:45|64274.
17:03:45|64274.
17:03:46|64273.99
17:03:48|64274.
17:03:49|64274.
17:03:50|64274.
17:03:51|64274.
17:03:52|64273.99
17:03:53|64273.99
17:03:55|64273.99
17:03:56|64274.
17:03:57|64274.
17:03:57|64273.99
17:03:58|64272.23
17:03:59|64272.22
17:04:00|64270.79
17:04:01|64270.78
17:04:03|64270.79
17:04:03|64270.78
17:04:04|64270.79
17:04:06|64270.79
17:04:07|64270.79
17:04:07|64270.79
17:04:09|64270.79
17:04:10|64270.78
17:04:11|64270.78
17:04:13|64270.78
17:04:15|64270.78
17:04:16|64270.79
17:04:16|64263.17
17:04:17|64262.1
17:04:19|64261.02
17:04:19|64260.35
17:04:21|64260.35
17:04:22|64260.34
17:04:23|64258.3
17:04:23|64258.29
17:04:24|64258.3
17:04:26|64258.29
17:04:27|64258.29
17:04:28|64258.29
17:04:29|64258.29
17:04:31|64258.3
17:04:31|64258.3
17:04:32|64254.3
17:04:34|64253.73
17:04:35|64253.73
17:04:35|64253.74
17:04:36|64253.73
17:04:38|64253.73
17:04:39|64253.74
17:04:39|64253.73
17:04:40|64253.74
17:04:41|64253.74
17:04:42|64253.74
17:04:44|64253.73
17:04:45|64253.73
17:04:46|64253.73
17:04:47|64253.73
17:04:47|64253.74
17:04:48|64253.73
17:04:50|64253.74
17:04:51|64253.73
17:04:51|64253.74
17:04:53|64253.73
17:04:54|64253.73
17:04:55|64253.74
17:04:56|64253.74
17:04:58|64253.74
17:04:58|64253.73
17:05:00|64253.74
17:05:01|64253.74
17:05:01|64253.74
17:05:03|64253.73
17:05:04|64253.74
17:05:05|64253.73
17:05:06|64253.74
17:05:07|64253.74
17:05:08|64253.74
17:05:09|64253.74
17:05:10|64253.74
17:05:11|64253.73
17:05:13|64253.73
17:05:15|64253.73
17:05:16|64253.73
17:05:17|64253.74
17:05:18|64253.74
17:05:19|64253.73
17:05:19|64253.73
17:05:21|64253.73
17:05:23|64253.73
17:05:24|64253.74
17:05:25|64253.74
17:05:26|64253.73
17:05:27|64253.74
17:05:28|64253.74
17:05:29|64253.74
17:05:30|64253.74
17:05:31|64262.
17:05:32|64261.99
17:05:33|64262.
17:05:34|64261.99
17:05:35|64261.99
17:05:36|64261.99
17:05:37|64261.99
17:05:38|64261.99
17:05:39|64261.99
17:05:40|64261.99
17:05:41|64249.41
17:05:42|64244.
17:05:43|64244.
17:05:45|64244.
17:05:46|64244.
17:05:46|64244.01
17:05:47|64244.
17:05:48|64237.5
17:05:49|64233.3
17:05:50|64232.61
17:05:52|64232.6
17:05:52|64232.61
17:05:54|64234.68
17:05:55|64234.68
17:05:56|64234.68
17:05:57|64234.68
17:05:58|64234.68
17:05:59|64234.67
17:06:01|64234.67
17:06:01|64234.68
17:06:02|64234.68
17:06:03|64227.5
17:06:04|64206.
17:06:05|64206.01
17:06:06|64206.01
17:06:07|64193.99
17:06:08|64193.99
17:06:09|64194.
17:06:10|64194.
17:06:11|64193.99
17:06:13|64197.85
17:06:14|64197.85
17:06:15|64197.85
17:06:16|64197.85
17:06:18|64197.85
17:06:18|64213.95
17:06:19|64214.
17:06:20|64215.99
17:06:21|64222.66
17:06:23|64224.
17:06:24|64227.51
17:06:26|64227.5
17:06:27|64227.51
17:06:28|64229.29
17:06:28|64229.29
17:06:31|64229.28
17:06:32|64233.98
17:06:33|64247.11
17:06:34|64247.11
17:06:35|64247.11
17:06:36|64247.12
17:06:37|64247.11
17:06:38|64247.12
17:06:39|64247.11
17:06:40|64247.11
17:06:41|64247.12
17:06:43|64247.12
17:06:43|64247.12
17:06:44|64247.12
17:06:45|64247.12
17:06:47|64247.12
17:06:47|64247.11
17:06:48|64247.11
17:06:50|64247.11
17:06:50|64247.11
17:06:51|64247.12
17:06:52|64247.12
17:06:53|64247.11
17:06:55|64247.12
17:06:55|64249.42
17:06:57|64249.41
17:06:58|64249.41
17:06:58|64249.42
17:07:00|64249.42
17:07:00|64249.42
17:07:01|64249.41
17:07:02|64249.42
17:07:03|64249.41
17:07:04|64249.41
17:07:06|64249.41
17:07:07|64249.41
17:07:08|64249.42
17:07:09|64253.14
17:07:10|64258.3
17:07:11|64262.73
17:07:12|64262.73
17:07:13|64262.74
17:07:14|64262.73
17:07:16|64262.73
17:07:16|64270.78
17:07:18|64276.98
17:07:19|64279.5
17:07:20|64279.99
17:07:21|64279.99
17:07:22|64274.47
17:07:23|64274.47
17:07:24|64274.47
17:07:25|64274.46
17:07:26|64270.21
17:07:27|64270.21
17:07:28|64270.19
17:07:29|64270.19
17:07:30|64270.01
17:07:31|64270.
17:07:33|64270.
17:07:34|64270.
17:07:35|64270.
17:07:36|64270.
17:07:37|64270.01
17:07:38|64270.
17:07:39|64270.
17:07:40|64270.
17:07:41|64270.
17:07:42|64270.01
17:07:43|64270.
17:07:44|64270.01
17:07:45|64270.01
17:07:46|64270.
17:07:48|64270.01
17:07:49|64270.
17:07:50|64270.01
17:07:50|64270.01
17:07:52|64270.01
17:07:53|64270.01
17:07:54|64270.
17:07:55|64270.
17:07:57|64270.01
17:07:58|64270.01
17:07:58|64270.
17:07:59|64271.
17:08:00|64270.99
17:08:01|64271.
17:08:02|64271.
17:08:05|64271.
17:08:06|64270.99
17:08:06|64271.
17:08:07|64270.99
17:08:08|64270.99
17:08:10|64271.
17:08:11|64270.99
17:08:12|64271.
17:08:13|64275.99
17:08:14|64275.99
17:08:16|64275.99
17:08:17|64275.99
17:08:19|64276.
17:08:19|64274.11
17:08:20|64274.11
17:08:21|64270.
17:08:23|64270.01
17:08:23|64270.
17:08:25|64270.01
17:08:25|64270.01
17:08:27|64258.
17:08:27|64258.01
17:08:29|64258.01
17:08:30|64258.01
17:08:31|64258.01
17:08:32|64258.
17:08:33|64258.
17:08:34|64258.
17:08:35|64258.
17:08:36|64258.01
17:08:37|64258.01
17:08:39|64259.36
17:08:40|64259.36
17:08:41|64259.37
17:08:42|64259.37
17:08:43|64259.36
17:08:44|64259.36
17:08:45|64259.36
17:08:46|64259.36
17:08:47|64259.36
17:08:48|64259.36
17:08:49|64259.37
17:08:50|64259.37
17:08:51|64259.37
17:08:52|64259.37
17:08:54|64259.37
17:08:54|64264.96
17:08:55|64272.
17:08:56|64272.
17:08:58|64272.
17:08:59|64272.
17:09:00|64272.01
17:09:00|64273.37
17:09:01|64273.37
17:09:02|64274.46
17:09:04|64274.79
17:09:05|64277.28
17:09:05|64287.23
17:09:07|64298.82
17:09:07|64299.99
17:09:09|64303.35
17:09:09|64303.34
17:09:10|64303.34
17:09:12|64305.54
17:09:13|64308.
17:09:14|64307.99
17:09:15|64307.99
17:09:15|64307.99
17:09:18|64308.
17:09:19|64307.99
17:09:21|64307.99
17:09:21|64307.99
17:09:22|64307.99
17:09:23|64307.99
17:09:25|64308.
17:09:25|64307.99
17:09:26|64307.99
17:09:28|64308.
17:09:29|64303.34
17:09:30|64303.12
17:09:31|64298.01
17:09:32|64298.
17:09:33|64298.
17:09:34|64298.01
17:09:35|64298.
17:09:36|64298.01
17:09:37|64298.
17:09:38|64298.
17:09:39|64298.01
17:09:40|64298.01
17:09:41|64298.
17:09:42|64298.
17:09:43|64298.
17:09:45|64298.
17:09:46|64298.
17:09:47|64298.
17:09:48|64298.
17:09:48|64298.
17:09:50|64298.
17:09:51|64298.01
17:09:51|64298.01
17:09:53|64298.
17:09:54|64298.
17:09:54|64298.01
17:09:56|64298.
17:09:56|64298.01
17:09:58|64294.8
17:10:00|64289.39
17:10:00|64289.99
17:10:02|64291.12
17:10:03|64291.11
17:10:03|64291.11
17:10:04|64290.41
17:10:06|64290.41
17:10:07|64290.41
17:10:07|64288.33
17:10:09|64288.32
17:10:10|64288.33
17:10:10|64282.02
17:10:12|64282.
17:10:13|64282.01
17:10:14|64280.05
17:10:15|64280.01
17:10:16|64280.
17:10:18|64280.01
17:10:20|64280.
17:10:20|64280.
17:10:21|64280.01
17:10:23|64280.01
17:10:24|64280.
17:10:25|64280.
17:10:26|64280.
17:10:28|64276.16
17:10:29|64276.16
17:10:29|64271.27
17:10:30|64271.27
17:10:31|64271.27
17:10:33|64271.27
17:10:34|64271.27
17:10:34|64271.27
17:10:36|64271.26
17:10:37|64271.26
17:10:37|64271.27
17:10:39|64271.27
17:10:40|64271.27
17:10:41|64271.27
17:10:42|64275.53
17:10:43|64278.
17:10:44|64277.99
17:10:45|64278.
17:10:46|64277.99
17:10:47|64277.99
17:10:48|64278.
17:10:49|64278.
17:10:50|64278.
17:10:52|64277.99
17:10:53|64271.1
17:10:53|64270.28
17:10:54|64270.01
17:10:56|64270.
17:10:56|64270.
17:10:58|64264.38
17:10:58|64264.38
17:10:59|64264.
17:11:00|64263.99
17:11:01|64263.99
17:11:03|64263.99
17:11:04|64263.99
17:11:04|64263.99
17:11:06|64266.78
17:11:06|64269.41
17:11:08|64269.41
17:11:09|64269.41
17:11:10|64269.41
17:11:11|64269.41
17:11:12|64269.41
17:11:13|64269.4
17:11:14|64269.4
17:11:15|64271.1
17:11:16|64271.1
17:11:17|64271.09
17:11:18|64271.1
17:11:19|64277.99
17:11:20|64278.
17:11:21|64278.
17:11:23|64278.
17:11:24|64278.
17:11:25|64282.
17:11:27|64282.
17:11:28|64282.
17:11:28|64282.
17:11:30|64282.
17:11:32|64282.
17:11:33|64282.
17:11:33|64281.99
17:11:34|64281.99
17:11:36|64281.99
17:11:36|64282.
17:11:38|64282.
17:11:38|64281.99
17:11:39|64282.
17:11:40|64282.
17:11:42|64281.99
17:11:43|64281.99
17:11:44|64282.
17:11:44|64281.99
17:11:45|64281.99
17:11:47|64282.
17:11:48|64282.
17:11:49|64281.99
17:11:50|64282.
17:11:51|64281.99
17:11:52|64281.98
17:11:53|64281.99
17:11:54|64281.98
17:11:55|64279.
17:11:56|64276.15
17:11:57|64275.31
17:11:58|64270.26
17:12:00|64270.
17:12:00|64268.65
17:12:01|64268.
17:12:02|64266.
17:12:03|64266.01
17:12:04|64266.
17:12:05|64266.
17:12:06|64266.01
17:12:08|64266.
17:12:08|64266.
17:12:10|64266.
17:12:11|64266.
17:12:11|64266.
17:12:13|64266.
17:12:14|64266.
17:12:15|64266.01
17:12:16|64266.01
17:12:17|64266.01
17:12:19|64266.
17:12:20|64266.01
17:12:21|64260.36
17:12:23|64260.36
17:12:24|64260.35
17:12:24|64260.35
17:12:26|64258.29
17:12:27|64258.3
17:12:28|64258.3
17:12:29|64258.29
17:12:31|64254.
17:12:32|64254.01
17:12:32|64254.01
17:12:34|64254.01
17:12:34|64250.01
17:12:36|64250.01
17:12:37|64250.
17:12:39|64250.
17:12:40|64250.
17:12:40|64250.01
17:12:42|64250.01
17:12:42|64250.01
17:12:43|64250.01
17:12:44|64250.
17:12:45|64250.01
17:12:46|64250.01
17:12:47|64253.24
17:12:49|64255.14
17:12:50|64255.14
17:12:50|64255.14
17:12:52|64255.13
17:12:53|64255.13
17:12:53|64255.13
17:12:54|64255.14
17:12:55|64255.13
17:12:56|64255.14
17:12:58|64255.14
17:12:59|64255.14
17:13:00|64255.14
17:13:01|64255.14
17:13:02|64255.13
17:13:03|64255.14
17:13:05|64255.14
17:13:06|64255.13
17:13:07|64255.14
17:13:08|64255.14
17:13:09|64255.13
17:13:11|64255.14
17:13:11|64255.14
17:13:12|64255.13
17:13:13|64255.14
17:13:14|64255.13
17:13:16|64255.13
17:13:16|64255.13
17:13:17|64255.14
17:13:18|64255.14
17:13:21|64255.14
17:13:22|64255.13
17:13:23|64255.13
17:13:25|64255.14
17:13:26|64256.
17:13:27|64255.99
17:13:28|64255.99
17:13:29|64255.99
17:13:30|64255.99
17:13:31|64255.99
17:13:32|64256.
17:13:34|64255.99
17:13:35|64255.99
17:13:36|64255.99
17:13:36|64255.99
17:13:38|64256.
17:13:39|64255.99
17:13:40|64255.99
17:13:40|64256.
17:13:42|64256.
17:13:42|64258.5
17:13:43|64259.24
17:13:45|64259.24
17:13:46|64259.24
17:13:47|64259.23
17:13:48|64259.23
17:13:49|64259.23
17:13:50|64259.24
17:13:52|64259.23
17:13:53|64259.23
17:13:54|64259.23
17:13:55|64259.23
17:13:56|64259.24
17:13:57|64259.24
17:13:58|64259.24
17:13:59|64259.23
17:14:00|64259.24
17:14:01|64259.23
17:14:02|64258.01
17:14:04|64258.01
17:14:04|64258.01
17:14:05|64258.01
17:14:06|64258.
17:14:07|64258.01
17:14:08|64258.
17:14:09|64258.01
17:14:10|64258.
17:14:11|64258.
17:14:13|64258.
17:14:13|64259.24
17:14:14|64259.23
17:14:16|64259.24
17:14:16|64259.24
17:14:17|64259.23
17:14:18|64259.23
17:14:20|64259.24
17:14:21|64259.24
17:14:22|64259.23
17:14:24|64259.23
17:14:24|64261.86
17:14:26|64262.
17:14:27|64261.99
17:14:28|64262.
17:14:29|64261.99
17:14:31|64261.99
17:14:32|64261.99
17:14:33|64261.99
17:14:34|64261.99
17:14:35|64261.99
17:14:36|64262.
17:14:37|64262.
17:14:38|64261.99
17:14:40|64261.99
17:14:40|64262.
17:14:42|64262.
17:14:43|64261.99
17:14:45|64262.
17:14:45|64262.
17:14:46|64262.
17:14:47|64262.
17:14:49|64262.
17:14:49|64262.
17:14:50|64252.27
17:14:52|64250.02
17:14:53|64250.02
17:14:53|64250.01
17:14:55|64250.02
17:14:56|64250.02
17:14:57|64250.02
17:14:58|64250.01
17:14:59|64250.02
17:15:00|64250.01
17:15:02|64250.02
17:15:02|64250.01
17:15:03|64250.01
17:15:04|64250.02
17:15:06|64250.01
17:15:07|64250.01
17:15:08|64250.01
17:15:09|64250.02
17:15:10|64250.02
17:15:11|64253.46
17:15:11|64253.46
17:15:13|64254.
17:15:14|64254.
17:15:14|64253.99
17:15:15|64254.
17:15:16|64255.13
17:15:18|64256.
17:15:19|64260.34
17:15:20|64275.8
17:15:21|64275.99
17:15:22|64275.99
17:15:24|64276.
17:15:24|64275.99
17:15:27|64275.99
17:15:28|64276.
17:15:28|64276.
17:15:30|64275.99
17:15:32|64275.99
17:15:32|64275.99
17:15:33|64275.99
17:15:35|64276.
17:15:36|64275.99
17:15:37|64274.29
17:15:38|64274.
17:15:39|64274.
17:15:40|64274.
17:15:41|64274.
17:15:43|64273.99
17:15:43|64274.
17:15:45|64273.99
17:15:46|64274.
17:15:47|64274.
17:15:47|64274.
17:15:48|64274.
17:15:49|64274.
17:15:50|64274.
17:15:51|64274.
17:15:52|64274.
17:15:54|64274.
17:15:55|64274.
17:15:55|64274.
17:15:57|64274.
17:15:58|64274.
17:15:58|64274.
17:15:59|64274.
17:16:01|64274.
17:16:02|64274.
17:16:03|64274.
17:16:04|64274.
17:16:05|64274.
17:16:06|64273.99
17:16:07|64274.
17:16:08|64273.99
17:16:09|64273.99
17:16:10|64273.99
17:16:11|64274.
17:16:12|64274.
17:16:13|64274.
17:16:14|64273.99
17:16:16|64277.99
17:16:17|64283.75
17:16:17|64283.75
17:16:18|64283.74
17:16:20|64283.74
17:16:20|64283.74
17:16:21|64283.74
17:16:22|64283.74
17:16:24|64283.74
17:16:25|64283.74
17:16:26|64283.75
17:16:26|64282.02
17:16:28|64275.95
17:16:29|64275.96
17:16:30|64275.95
17:16:31|64275.95
17:16:32|64275.11
17:16:33|64275.07
17:16:35|64275.06
17:16:36|64275.06
17:16:37|64275.06
17:16:38|64275.07
17:16:39|64275.07
17:16:40|64275.82
17:16:41|64277.99
17:16:42|64280.39
17:16:43|64289.07
17:16:45|64291.6
17:16:45|64291.99
17:16:46|64292.
17:16:47|64293.38
17:16:49|64293.38
17:16:49|64293.7
17:16:50|64293.69
17:16:51|64293.69
17:16:53|64293.69
17:16:53|64293.69
17:16:54|64293.7
17:16:55|64293.69
17:16:57|64293.69
17:16:58|64293.7
17:16:58|64293.69
17:16:59|64293.69
17:17:01|64293.69
17:17:02|64293.7
17:17:03|64293.69
17:17:04|64293.7
17:17:06|64293.7
17:17:06|64293.7
17:17:07|64293.69
17:17:08|64293.7
17:17:09|64293.69
17:17:10|64293.69
17:17:11|64293.69
17:17:13|64293.69
17:17:14|64293.69
17:17:15|64293.69
17:17:16|64293.69
17:17:17|64293.4
17:17:17|64293.4
17:17:19|64293.4
17:17:20|64293.39
17:17:21|64293.39
17:17:22|64293.39
17:17:23|64293.4
17:17:25|64293.4
17:17:26|64293.39
17:17:27|64293.4
17:17:28|64293.4
17:17:29|64293.39
17:17:31|64293.4
17:17:32|64293.39
17:17:34|64292.
17:17:35|64292.01
17:17:36|64292.01
17:17:36|64292.
17:17:38|64292.
17:17:39|64278.66
17:17:39|64278.66
17:17:41|64278.66
17:17:42|64278.67
17:17:42|64278.66
17:17:44|64285.99
17:17:45|64285.99
17:17:46|64285.99
17:17:47|64285.99
17:17:48|64285.99
17:17:49|64285.99
17:17:51|64286.
17:17:53|64285.99
17:17:53|64286.
17:17:54|64285.99
17:17:55|64286.
17:17:56|64285.99
17:17:58|64286.
17:17:59|64286.
17:18:00|64285.99
17:18:00|64285.99
17:18:01|64286.
17:18:02|64286.
17:18:03|64286.
17:18:04|64286.
17:18:06|64286.
17:18:06|64286.
17:18:08|64285.99
17:18:10|64285.99
17:18:11|64286.
17:18:11|64286.
17:18:13|64286.
17:18:14|64286.
17:18:15|64286.
17:18:16|64285.99
17:18:17|64285.99
17:18:17|64285.99
17:18:19|64285.99
17:18:20|64285.99
17:18:21|64286.
17:18:22|64286.
17:18:23|64285.99
17:18:24|64286.
17:18:26|64286.
17:18:27|64285.99
17:18:29|64286.
17:18:30|64286.
17:18:31|64286.
17:18:32|64276.15
17:18:34|64276.15
17:18:35|64276.16
17:18:36|64276.15
17:18:37|64276.15
17:18:38|64269.76
17:18:38|64269.77
17:18:40|64261.02
17:18:41|64261.03
17:18:42|64261.02
17:18:43|64263.54
17:18:44|64263.54
17:18:45|64263.55
17:18:47|64263.54
17:18:47|64263.55
17:18:48|64263.54
17:18:50|64263.55
17:18:50|64263.55
17:18:52|64285.99
17:18:53|64285.98
17:18:54|64285.98
17:18:55|64285.98
17:18:56|64285.98
17:18:57|64285.98
17:18:58|64285.98
17:18:59|64285.98
17:19:00|64285.99
17:19:01|64285.98
17:19:02|64285.99
17:19:03|64285.99
17:19:05|64285.99
17:19:05|64285.99
17:19:06|64285.98
17:19:07|64285.98
17:19:08|64285.98
17:19:09|64285.98
17:19:11|64285.99
17:19:11|64285.98
17:19:12|64285.98
17:19:13|64285.99
17:19:15|64285.98
17:19:15|64285.98
17:19:17|64285.99
17:19:17|64285.99
17:19:19|64285.98
17:19:19|64285.99
17:19:21|64285.98
17:19:22|64285.98
17:19:23|64285.99
17:19:24|64285.98
17:19:25|64285.99
17:19:27|64285.99
17:19:27|64285.98
17:19:29|64285.99
17:19:30|64285.99
17:19:31|64285.98
17:19:33|64285.99
17:19:34|64284.56
17:19:35|64284.56
17:19:36|64284.56
17:19:37|64284.55
17:19:38|64284.55
17:19:39|64284.56
17:19:41|64284.55
17:19:42|64284.55
17:19:43|64284.55
17:19:44|64284.55
17:19:45|64284.55
17:19:45|64284.55
17:19:47|64284.55
17:19:48|64284.55
17:19:49|64284.56
17:19:50|64284.56
17:19:51|64284.56
17:19:53|64284.56
17:19:54|64284.56
17:19:55|64285.99
17:19:55|64286.
17:19:57|64286.
17:19:57|64285.99
17:19:58|64287.9
17:19:59|64287.99
17:20:00|64287.99
17:20:01|64287.99
17:20:03|64303.99
17:20:04|64304.
17:20:05|64310.27
17:20:06|64323.15
17:20:07|64323.14
17:20:09|64323.15
17:20:10|64323.15
17:20:11|64323.15
17:20:13|64329.89
17:20:14|64329.9
17:20:15|64329.96
17:20:16|64344.71
17:20:17|64347.53
17:20:17|64353.57
17:20:19|64353.57
17:20:20|64354.91
17:20:22|64376.46
17:20:23|64399.
17:20:24|64426.29
17:20:25|64426.3
17:20:26|64414.
17:20:27|64406.01
17:20:29|64402.
17:20:30|64402.
17:20:30|64402.
17:20:32|64402.
17:20:33|64402.01
17:20:34|64402.01
17:20:36|64385.34
17:20:36|64385.34
17:20:38|64382.01
17:20:38|64378.01
17:20:40|64378.
17:20:40|64378.
17:20:41|64378.
17:20:42|64382.
17:20:44|64390.88
17:20:45|64390.89
17:20:46|64390.89
17:20:48|64395.89
17:20:49|64402.01
17:20:50|64407.44
17:20:51|64407.44
17:20:52|64429.91
17:20:53|64424.12
17:20:55|64427.74
17:20:55|64431.15
17:20:56|64431.16
17:20:58|64435.12
17:20:59|64435.12
17:21:01|64435.12
17:21:02|64427.78
17:21:02|64413.
17:21:05|64406.34
17:21:05|64402.01
17:21:07|64402.
17:21:08|64400.
17:21:09|64398.78
17:21:10|64395.42
17:21:11|64394.73
17:21:12|64390.89
17:21:14|64390.84
17:21:15|64390.84
17:21:16|64390.84
17:21:16|64390.84
17:21:17|64391.99
17:21:18|64391.99
17:21:20|64390.83
17:21:20|64384.64
17:21:21|64381.43
17:21:23|64381.42
17:21:24|64381.42
17:21:25|64381.43
17:21:26|64381.43
17:21:27|64381.42
17:21:29|64381.42
17:21:29|64381.43
17:21:31|64381.43
17:21:31|64381.43
17:21:33|64381.42
17:21:34|64381.43
17:21:35|64381.43
17:21:36|64381.43
17:21:36|64381.42
17:21:38|64381.42
17:21:38|64381.43
17:21:40|64381.43
17:21:41|64381.43
17:21:42|64381.43
17:21:44|64381.43
17:21:45|64380.
17:21:46|64380.01
17:21:48|64380.01
17:21:48|64380.01
17:21:49|64386.18
17:21:50|64386.76
17:21:51|64386.76
17:21:53|64386.77
17:21:53|64386.77
17:21:54|64386.76
17:21:56|64386.77
17:21:56|64386.77
17:21:58|64386.76
17:21:58|64386.99
17:21:59|64387.
17:22:00|64387.86
17:22:03|64387.85
17:22:04|64387.85
17:22:05|64387.85
17:22:06|64387.85
17:22:08|64387.85
17:22:09|64387.86
17:22:10|64387.86
17:22:11|64387.85
17:22:12|64387.86
17:22:13|64387.86
17:22:15|64386.19
17:22:15|64404.01
17:22:16|64404.01
17:22:17|64411.99
17:22:18|64417.99
17:22:19|64419.99
17:22:20|64419.99
17:22:22|64419.99
17:22:23|64419.99
17:22:23|64434.
17:22:24|64433.99
17:22:26|64439.99
17:22:26|64439.98
17:22:28|64439.98
17:22:29|64439.98
17:22:31|64439.99
17:22:31|64439.7
17:22:32|64439.69
17:22:33|64439.69
17:22:35|64439.7
17:22:36|64439.7
17:22:36|64449.28
17:22:37|64449.28
17:22:38|64450.
17:22:40|64449.99
17:22:41|64449.99
17:22:42|64449.28
17:22:43|64448.34
17:22:45|64441.89
17:22:45|64436.58
17:22:47|64434.18
17:22:48|64434.18
17:22:48|64434.18
17:22:50|64434.18
17:22:50|64434.18
17:22:52|64434.18
17:22:53|64434.18
17:22:54|64434.18
17:22:55|64434.18
17:22:56|64434.18
17:22:57|64434.18
17:22:58|64434.18
17:23:00|64434.18
17:23:00|64434.18
17:23:03|64434.18
17:23:04|64434.19
17:23:05|64434.18
17:23:07|64434.18
17:23:09|64434.18
17:23:10|64434.18
17:23:12|64430.01
17:23:12|64430.
17:23:14|64430.
17:23:15|64430.01
17:23:16|64430.01
17:23:17|64436.99
17:23:18|64436.99
17:23:19|64436.99
17:23:20|64439.55
17:23:21|64445.82
17:23:23|64448.34
17:23:24|64448.34
17:23:24|64460.59
17:23:26|64464.
17:23:26|64473.77
17:23:27|64473.78
17:23:28|64473.77
17:23:30|64473.77
17:23:31|64473.77
17:23:32|64473.77
17:23:33|64473.78
17:23:35|64473.77
17:23:35|64473.77
17:23:37|64473.78
17:23:37|64473.77
17:23:38|64473.78
17:23:40|64475.99
17:23:41|64475.99
17:23:42|64476.
17:23:43|64475.99
17:23:44|64475.99
17:23:45|64475.99
17:23:46|64476.
17:23:47|64475.99
17:23:49|64475.99
17:23:49|64475.99
17:23:50|64475.99
17:23:52|64470.88
17:23:52|64468.5
17:23:54|64468.
17:23:54|64468.
17:23:55|64468.01
17:23:56|64466.63
17:23:57|64466.
17:23:58|64462.62
17:24:00|64462.
17:24:01|64451.21
17:24:01|64451.21
17:24:04|64451.21
17:24:05|64451.21
17:24:05|64451.21
17:24:07|64451.21
17:24:08|64451.21
17:24:09|64451.22
17:24:10|64451.21
17:24:11|64451.21
17:24:12|64451.21
17:24:13|64451.21
17:24:15|64451.22
17:24:15|64451.22
17:24:16|64454.1
17:24:17|64454.46
17:24:19|64454.45
17:24:20|64454.45
17:24:21|64454.45
17:24:22|64456.
17:24:23|64455.99
17:24:24|64456.
17:24:25|64456.
17:24:26|64455.99
17:24:27|64451.21
17:24:29|64450.01
17:24:30|64450.01
17:24:30|64450.01
17:24:31|64444.91
17:24:33|64444.91
17:24:34|64444.91
17:24:35|64444.92
17:24:36|64444.92
17:24:36|64444.91
17:24:37|64444.92
17:24:39|64444.91
17:24:39|64444.91
17:24:41|64444.91
17:24:42|64444.91
17:24:44|64442.99
17:24:45|64442.99
17:24:46|64442.99
17:24:46|64442.02
17:24:47|64442.02
17:24:48|64442.02
17:24:49|64442.01
17:24:50|64441.19
17:24:52|64441.2
17:24:53|64440.01
17:24:54|64439.99
17:24:55|64440.
17:24:56|64439.99
17:24:57|64440.
17:24:58|64439.99
17:24:59|64440.
17:25:00|64440.
17:25:02|64439.99
17:25:04|64439.99
17:25:05|64439.99
17:25:06|64439.99
17:25:07|64441.97
17:25:09|64441.97
17:25:10|64444.89
17:25:11|64444.14
17:25:12|64434.
17:25:14|64434.01
17:25:14|64430.
17:25:15|64430.
17:25:17|64430.
17:25:17|64430.01
17:25:18|64430.
17:25:19|64430.
17:25:20|64430.
17:25:21|64430.01
17:25:23|64430.01
17:25:24|64430.01
17:25:24|64430.
17:25:25|64430.01
17:25:27|64430.
17:25:28|64427.11
17:25:28|64425.93
17:25:30|64423.88
17:25:31|64423.87
17:25:32|64423.14
17:25:34|64423.13
17:25:35|64423.14
17:25:36|64423.13
17:25:37|64423.14
17:25:38|64423.14
17:25:39|64422.
17:25:40|64422.01
17:25:42|64420.43
17:25:42|64420.43
17:25:43|64420.42
17:25:45|64420.
17:25:47|64419.99
17:25:48|64419.99
17:25:49|64419.99
17:25:50|64419.99
17:25:51|64418.39
17:25:52|64418.39
17:25:54|64418.39
17:25:55|64414.42
17:25:56|64414.43
17:25:57|64414.43
17:25:59|64414.42
17:25:59|64414.42
17:26:00|64414.43
17:26:02|64414.43
17:26:03|64414.43
17:26:04|64414.43
17:26:05|64414.42
17:26:07|64416.
17:26:07|64423.7
17:26:08|64409.99
17:26:11|64409.99
17:26:11|64410.
17:26:13|64409.99
17:26:15|64409.99
17:26:16|64410.
17:26:17|64410.
17:26:18|64410.
17:26:19|64409.99
17:26:20|64410.
17:26:21|64409.99
17:26:22|64410.
17:26:23|64409.99
17:26:24|64410.
17:26:25|64409.99
17:26:26|64409.99
17:26:27|64409.99
17:26:29|64410.
17:26:30|64409.99
17:26:31|64409.99
17:26:32|64409.99
17:26:32|64410.
17:26:34|64405.5
17:26:35|64405.5
17:26:36|64404.75
17:26:37|64404.74
17:26:38|64404.75
17:26:39|64404.75
17:26:40|64404.75
17:26:41|64404.74
17:26:43|64409.99
17:26:43|64410.
17:26:45|64410.
17:26:46|64410.
17:26:47|64410.
17:26:48|64410.
17:26:49|64410.
17:26:50|64410.
17:26:51|64409.99
17:26:52|64409.99
17:26:53|64410.
17:26:54|64410.
17:26:55|64410.
17:26:56|64410.
17:26:57|64409.99
17:26:58|64409.99
17:26:59|64410.
17:27:00|64404.75
17:27:01|64404.75
17:27:03|64399.5
17:27:04|64399.49
17:27:05|64395.86
17:27:05|64395.86
17:27:08|64395.86
17:27:09|64407.99
17:27:11|64417.68
17:27:12|64417.68
17:27:13|64412.54
17:27:15|64412.54
17:27:16|64412.54
17:27:16|64408.64
17:27:18|64408.64
17:27:19|64408.63
17:27:20|64408.63
17:27:21|64408.64
17:27:22|64408.63
17:27:24|64408.63
17:27:25|64408.63
17:27:26|64408.64
17:27:27|64408.63
17:27:29|64399.74
17:27:30|64399.97
17:27:31|64399.98
17:27:32|64399.98
17:27:32|64399.98
17:27:33|64399.97
17:27:34|64395.88
17:27:35|64395.88
17:27:37|64395.88
17:27:37|64395.88
17:27:39|64380.44
17:27:40|64380.44
17:27:41|64380.43
17:27:42|64380.44
17:27:43|64380.44
17:27:44|64380.44
17:27:45|64380.44
17:27:46|64380.44
17:27:47|64380.44
17:27:48|64380.44
17:27:50|64380.43
17:27:51|64380.44
17:27:51|64380.43
17:27:52|64380.43
17:27:54|64380.43
17:27:55|64380.43
17:27:55|64380.43
17:27:56|64380.43
17:27:57|64380.44
17:27:59|64380.43
17:28:00|64380.43
17:28:01|64388.
17:28:01|64387.99
17:28:02|64387.99
17:28:03|64388.
17:28:05|64388.
17:28:06|64387.99
17:28:07|64387.99
17:28:09|64380.44
17:28:10|64377.21
17:28:12|64377.21
17:28:12|64377.2
17:28:14|64370.39
17:28:15|64367.7
17:28:16|64367.71
17:28:17|64367.7
17:28:18|64367.7
17:28:19|64367.71
17:28:20|64367.71
17:28:22|64367.71
17:28:23|64364.96
17:28:24|64364.96
17:28:25|64363.28
17:28:26|64363.29
17:28:27|64363.29
17:28:28|64363.28
17:28:29|64363.28
17:28:31|64363.28
17:28:31|64363.29
17:28:33|64363.29
17:28:33|64363.28
17:28:35|64363.28
17:28:35|64363.28
17:28:36|64363.28
17:28:37|64363.28
17:28:38|64363.28
17:28:39|64363.28
17:28:40|64363.28
17:28:42|64363.29
17:28:42|64363.28
17:28:44|64363.29
17:28:45|64363.29
17:28:46|64363.28
17:28:47|64363.28
17:28:47|64363.29
17:28:48|64363.28
17:28:50|64364.
17:28:51|64364.
17:28:52|64363.99
17:28:53|64364.
17:28:54|64364.
17:28:56|64364.
17:28:56|64367.7
17:28:58|64367.7
17:28:58|64367.69
17:28:59|64367.69
17:29:00|64367.69
17:29:01|64376.
17:29:03|64376.
17:29:03|64376.
17:29:06|64376.
17:29:06|64375.99
17:29:08|64376.
17:29:08|64376.
17:29:10|64375.99
17:29:12|64375.99
17:29:13|64375.99
17:29:15|64372.01
17:29:16|64372.
17:29:17|64372.
17:29:17|64372.
17:29:19|64372.01
17:29:19|64371.06
17:29:20|64370.92
17:29:22|64370.91
17:29:23|64370.91
17:29:24|64370.91
17:29:25|64370.92
17:29:26|64370.92
17:29:27|64370.92
17:29:28|64370.92
17:29:29|64370.91
17:29:31|64370.01
17:29:31|64370.01
17:29:32|64368.52
17:29:34|64368.
17:29:35|64368.01
17:29:36|64368.
17:29:36|64368.
17:29:38|64368.
17:29:39|64368.
17:29:39|64368.
17:29:41|64368.
17:29:42|64368.
17:29:43|64368.
17:29:44|64368.01
17:29:46|64368.
17:29:46|64368.
17:29:47|64368.
17:29:48|64368.01
17:29:49|64368.
17:29:51|64368.01
17:29:51|64368.
17:29:52|64368.
17:29:53|64368.
17:29:55|64368.01
17:29:55|64368.
17:29:56|64368.01
17:29:58|64368.01
17:29:59|64368.01
17:30:00|64368.
17:30:01|64377.78
17:30:03|64389.74
17:30:03|64387.3
17:30:04|64382.84
17:30:06|64372.74
17:30:06|64363.15
17:30:08|64372.
17:30:08|64376.93
17:30:11|64382.
17:30:12|64383.26
17:30:14|64387.85
17:30:14|64387.86
17:30:15|64387.86
17:30:17|64387.86
17:30:17|64387.86
17:30:19|64387.86
17:30:19|64389.54
17:30:21|64389.98
17:30:22|64389.98
17:30:23|64389.99
17:30:25|64389.99
17:30:25|64389.98
17:30:26|64389.99
17:30:27|64389.99
17:30:29|64389.99
17:30:30|64390.
17:30:31|64389.99
17:30:32|64390.
17:30:33|64397.99
17:30:34|64399.93
17:30:35|64399.94
17:30:36|64400.
17:30:37|64407.99
17:30:38|64408.23
17:30:39|64408.23
17:30:41|64408.23
17:30:41|64408.24
17:30:42|64412.21
17:30:44|64412.2
17:30:45|64412.2
17:30:45|64412.21
17:30:46|64414.21
17:30:47|64414.22
17:30:49|64414.22
17:30:49|64419.72
17:30:51|64419.72
17:30:52|64419.72
17:30:53|64419.73
17:30:54|64422.96
17:30:55|64426.82
17:30:56|64427.03
17:30:57|64427.03
17:30:58|64427.03
17:31:00|64427.03
17:31:00|64427.03
17:31:01|64427.03
17:31:02|64427.04
17:31:03|64427.03
17:31:04|64427.04
17:31:06|64427.04
17:31:06|64427.03
17:31:07|64422.
17:31:08|64422.01
17:31:10|64422.01
17:31:11|64422.
17:31:13|64422.
17:31:15|64419.73
17:31:16|64419.73
17:31:18|64419.73
17:31:19|64419.73
17:31:20|64419.73
17:31:20|64419.73
17:31:21|64419.74
17:31:22|64419.74
17:31:24|64419.73
17:31:25|64419.73
17:31:26|64419.73
17:31:27|64419.74
17:31:29|64419.74
17:31:29|64416.01
17:31:31|64416.
17:31:31|64416.
17:31:32|64416.01
17:31:34|64416.01
17:31:34|64416.
17:31:36|64416.
17:31:36|64418.
17:31:37|64419.58
17:31:39|64419.72
17:31:40|64419.72
17:31:41|64419.72
17:31:42|64419.73
17:31:43|64442.02
17:31:45|64442.02
17:31:46|64442.01
17:31:46|64442.01
17:31:47|64442.02
17:31:48|64442.01
17:31:49|64442.02
17:31:51|64442.01
17:31:51|64442.02
17:31:53|64442.02
17:31:53|64442.01
17:31:55|64442.02
17:31:56|64442.02
17:31:57|64438.
17:31:58|64436.28
17:31:59|64436.28
17:32:00|64436.28
17:32:01|64436.28
17:32:02|64436.28
17:32:03|64436.28
17:32:05|64436.28
17:32:05|64436.28
17:32:06|64436.27
17:32:08|64436.28
17:32:08|64434.92
17:32:10|64434.91
17:32:11|64428.
17:32:13|64428.
17:32:14|64426.46
17:32:15|64424.01
17:32:17|64419.73
17:32:17|64416.39
17:32:18|64416.38
17:32:20|64416.39
17:32:22|64416.39
17:32:23|64416.38
17:32:24|64416.38
17:32:25|64416.38
17:32:26|64416.39
17:32:27|64416.39
17:32:28|64416.39
17:32:29|64416.38
17:32:31|64416.39
17:32:32|64416.38
17:32:32|64416.39
17:32:34|64416.39
17:32:34|64416.39
17:32:36|64416.38
17:32:37|64416.38
17:32:38|64416.38
17:32:40|64416.39
17:32:40|64416.39
17:32:42|64416.38
17:32:42|64416.38
17:32:44|64416.38
17:32:45|64416.38
17:32:46|64416.38
17:32:47|64416.38
17:32:48|64416.38
17:32:50|64416.39
17:32:51|64416.39
17:32:51|64416.38
17:32:53|64416.39
17:32:54|64416.39
17:32:54|64416.38
17:32:56|64416.38
17:32:56|64416.39
17:32:57|64416.39
17:32:59|64416.39
17:33:00|64419.58
17:33:01|64419.99
17:33:02|64419.99
17:33:03|64419.99
17:33:04|64420.
17:33:05|64419.99
17:33:06|64420.
17:33:07|64419.99
17:33:08|64420.
17:33:09|64420.
17:33:10|64419.99
17:33:11|64419.99
17:33:13|64419.99
17:33:15|64419.99
17:33:16|64419.99
17:33:17|64419.99
17:33:18|64419.99
17:33:18|64419.99
17:33:20|64419.99
17:33:21|64419.99
17:33:22|64420.
17:33:22|64420.
17:33:24|64419.99
17:33:25|64420.
17:33:27|64419.99
17:33:27|64419.99
17:33:28|64420.
17:33:30|64420.
17:33:30|64420.
17:33:32|64420.
17:33:33|64420.
17:33:33|64419.99
17:33:35|64419.99
17:33:36|64419.99
17:33:37|64419.99
17:33:38|64419.99
17:33:39|64419.99
17:33:40|64419.99
17:33:41|64420.
17:33:42|64419.99
17:33:43|64419.99
17:33:45|64419.99
17:33:45|64420.
17:33:46|64419.99
17:33:47|64410.
17:33:50|64368.
17:33:51|64360.71
17:33:52|64356.25
17:33:53|64356.24
17:33:55|64356.25
17:33:55|64356.24
17:33:57|64356.24
17:33:59|64353.39
17:33:59|64333.97
17:34:00|64332.02
17:34:01|64322.49
17:34:03|64322.49
17:34:04|64322.48
17:34:05|64320.01
17:34:06|64320.01
17:34:07|64312.94
17:34:08|64309.99
17:34:09|64314.
17:34:10|64314.
17:34:11|64307.91
17:34:12|64300.01
17:34:14|64314.39
17:34:15|64314.39
17:34:16|64314.39
17:34:17|64314.39
17:34:18|64314.39
17:34:20|64314.39
17:34:21|64326.77
17:34:21|64331.57
17:34:22|64331.58
17:34:24|64331.58
17:34:26|64331.57
17:34:27|64340.
17:34:28|64349.18
17:34:30|64349.19
17:34:31|64349.18
17:34:31|64353.25
17:34:32|64353.27
17:34:34|64353.27
17:34:35|64353.27
17:34:36|64353.27
17:34:36|64353.26
17:34:37|64353.26
17:34:38|64353.27
17:34:40|64349.39
17:34:41|64349.39
17:34:42|64349.39
17:34:43|64349.39
17:34:43|64349.39
17:34:45|64349.4
17:34:46|64349.4
17:34:46|64350.8
17:34:48|64350.79
17:34:49|64350.8
17:34:50|64350.79
17:34:51|64350.8
17:34:52|64353.25
17:34:53|64353.26
17:34:55|64353.27
17:34:55|64353.26
17:34:56|64353.26
17:34:57|64353.26
17:34:58|64353.26
17:35:00|64353.27
17:35:00|64353.27
17:35:01|64353.26
17:35:02|64353.26
17:35:04|64353.27
17:35:05|64353.26
17:35:05|64353.27
17:35:07|64340.75
17:35:08|64338.63
17:35:09|64344.18
17:35:10|64344.63
17:35:11|64344.63
17:35:11|64344.64
17:35:13|64344.63
17:35:13|64344.63
17:35:16|64346.
17:35:18|64351.74
17:35:18|64351.97
17:35:20|64351.97
17:35:20|64351.98
17:35:21|64351.98
17:35:23|64351.97
17:35:24|64351.97
17:35:24|64351.97
17:35:26|64351.97
17:35:27|64351.98
17:35:28|64351.97
17:35:29|64350.91
17:35:30|64350.9
17:35:31|64350.26
17:35:33|64350.26
17:35:33|64350.26
17:35:34|64350.26
17:35:35|64350.26
17:35:36|64350.26
17:35:38|64350.27
17:35:38|64350.27
17:35:39|64350.27
17:35:40|64350.27
17:35:42|64350.26
17:35:43|64350.26
17:35:44|64350.27
17:35:44|64350.27
17:35:46|64350.29
17:35:46|64352.07
17:35:47|64352.07
17:35:49|64352.08
17:35:50|64352.88
17:35:51|64352.88
17:35:52|64352.88
17:35:55|64352.87
17:35:56|64352.88
17:35:57|64352.87
17:35:58|64352.87
17:35:59|64352.87
17:35:59|64352.87
17:36:01|64352.88
17:36:02|64352.88
17:36:02|64352.87
17:36:04|64352.56
17:36:05|64350.9
17:36:06|64350.42
17:36:07|64350.42
17:36:08|64350.02
17:36:09|64349.87
17:36:10|64350.42
17:36:11|64356.78
17:36:12|64357.62
17:36:13|64359.99
17:36:14|64359.99
17:36:15|64376.
17:36:17|64377.78
17:36:18|64379.99
17:36:19|64379.99
17:36:21|64380.
17:36:22|64380.
17:36:24|64380.01
17:36:25|64381.42
17:36:26|64381.42
17:36:27|64384.64
17:36:28|64384.65
17:36:30|64384.65
17:36:31|64384.65
17:36:32|64384.64
17:36:33|64384.64
17:36:34|64384.64
17:36:35|64384.65
17:36:36|64374.01
17:36:37|64367.44
17:36:38|64367.45
17:36:39|64367.45
17:36:40|64367.44
17:36:42|64367.45
17:36:42|64367.45
17:36:43|64368.22
17:36:44|64368.23
17:36:46|64368.23
17:36:46|64368.22
17:36:47|64368.22
17:36:48|64368.22
17:36:49|64368.22
17:36:51|64368.22
17:36:52|64368.23
17:36:52|64368.22
17:36:53|64368.23
17:36:55|64368.22
17:36:55|64368.22
17:36:57|64372.
17:36:58|64371.99
17:36:59|64376.1
17:37:00|64376.85
17:37:00|64381.58
17:37:02|64381.57
17:37:03|64381.57
17:37:04|64381.57
17:37:05|64381.57
17:37:06|64376.
17:37:07|64376.01
17:37:08|64376.
17:37:09|64374.02
17:37:10|64374.02
17:37:11|64374.02
17:37:12|64374.01
17:37:14|64374.01
17:37:14|64374.01
17:37:15|64368.23
17:37:17|64368.23
17:37:19|64368.22
17:37:20|64368.22
17:37:20|64368.23
17:37:21|64368.23
17:37:23|64368.23
17:37:24|64368.23
17:37:25|64368.22
17:37:26|64368.22
17:37:27|64368.92
17:37:29|64368.93
17:37:29|64368.93
17:37:31|64368.93
17:37:32|64368.92
17:37:33|64368.93
17:37:34|64368.93
17:37:35|64368.93
17:37:36|64368.92
17:37:37|64368.93
17:37:38|64368.92
17:37:39|64368.93
17:37:40|64368.92
17:37:41|64368.93
17:37:43|64368.93
17:37:43|64368.36
17:37:44|64368.36
17:37:46|64368.35
17:37:47|64352.01
17:37:48|64352.
17:37:49|64352.01
17:37:50|64352.
17:37:52|64352.
17:37:53|64350.64
17:37:54|64350.65
17:37:55|64350.64
17:37:55|64350.64
17:37:57|64344.7
17:37:58|64343.17
17:37:58|64343.18
17:38:01|64343.17
17:38:02|64343.16
17:38:03|64343.16
17:38:04|64343.16
17:38:04|64343.16
17:38:05|64343.17
17:38:07|64343.16
17:38:07|64332.01
17:38:09|64314.63
17:38:10|64314.64
17:38:10|64319.98
17:38:12|64319.98
17:38:13|64319.98
17:38:14|64319.97
17:38:14|64319.98
17:38:15|64319.98
17:38:16|64319.98
17:38:18|64319.98
17:38:20|64306.27
17:38:21|64306.28
17:38:23|64306.28
17:38:23|64306.28
17:38:25|64306.27
17:38:26|64306.28
17:38:28|64306.28
17:38:29|64306.27
17:38:30|64306.28
17:38:32|64306.27
17:38:32|64306.28
17:38:34|64306.28
17:38:35|64299.99
17:38:35|64300.
17:38:37|64297.98
17:38:38|64297.99
17:38:38|64297.99
17:38:40|64297.98
17:38:41|64297.98
17:38:42|64297.99
17:38:43|64297.99
17:38:44|64297.99
17:38:46|64297.98
17:38:47|64297.99
17:38:47|64297.99
17:38:48|64297.99
17:38:49|64297.98
17:38:51|64297.98
17:38:51|64297.99
17:38:52|64297.99
17:38:54|64297.99
17:38:55|64305.42
17:38:56|64305.43
17:38:57|64305.43
17:38:58|64305.42
17:39:00|64299.99
17:39:00|64299.99
17:39:01|64299.99
17:39:03|64300.
17:39:03|64299.99
17:39:04|64298.2
17:39:06|64298.19
17:39:07|64298.19
17:39:09|64298.2
17:39:09|64298.2
17:39:10|64291.93
17:39:12|64291.94
17:39:12|64291.94
17:39:13|64291.94
17:39:15|64291.93
17:39:17|64291.94
17:39:18|64289.08
17:39:20|64289.07
17:39:21|64289.07
17:39:21|64289.08
17:39:22|64289.08
17:39:23|64289.08
17:39:24|64289.07
17:39:26|64289.08
17:39:28|64287.87
17:39:29|64287.88
17:39:30|64287.88
17:39:31|64287.88
17:39:32|64287.88
17:39:33|64287.88
17:39:34|64287.87
17:39:35|64287.88
17:39:36|64287.88
17:39:37|64287.87
17:39:39|64287.88
17:39:40|64287.87
17:39:41|64287.88
17:39:42|64274.02
17:39:43|64274.02
17:39:45|64274.
17:39:45|64274.
17:39:47|64273.99
17:39:48|64280.
17:39:49|64279.99
17:39:51|64280.
17:39:52|64279.99
17:39:53|64279.99
17:39:54|64279.99
17:39:55|64279.99
17:39:56|64280.
17:39:58|64280.
17:39:59|64279.99
17:39:59|64280.
17:40:01|64279.99
17:40:02|64280.
17:40:04|64260.35
17:40:05|64260.01
17:40:06|64260.
17:40:07|64260.
17:40:07|64260.
17:40:09|64260.
17:40:10|64260.01
17:40:11|64261.19
17:40:12|64271.1
17:40:13|64271.09
17:40:15|64271.1
17:40:16|64271.09
17:40:17|64271.1
17:40:18|64271.1
17:40:19|64271.1
17:40:20|64271.1
17:40:22|64271.09
17:40:22|64277.82
17:40:24|64278.
17:40:24|64277.99
17:40:26|64278.
17:40:27|64278.
17:40:28|64277.99
17:40:28|64278.
17:40:30|64277.99
17:40:31|64278.
17:40:32|64278.
17:40:32|64277.99
17:40:34|64277.21
17:40:35|64272.78
17:40:36|64272.79
17:40:37|64272.68
17:40:39|64265.23
17:40:40|64265.22
17:40:41|64265.23
17:40:42|64265.23
17:40:44|64265.23
17:40:44|64265.23
17:40:45|64265.23
17:40:47|64265.22
17:40:48|64265.22
17:40:49|64265.22
17:40:50|64265.23
17:40:51|64265.23
17:40:52|64265.22
17:40:52|64265.23
17:40:53|64265.23
17:40:55|64265.22
17:40:56|64265.23
17:40:57|64265.23
17:40:58|64265.22
17:40:59|64265.22
17:41:00|64265.22
17:41:02|64265.23
17:41:03|64265.22
17:41:04|64265.22
17:41:06|64265.22
17:41:07|64265.22
17:41:07|64269.99
17:41:09|64269.99
17:41:10|64273.99
17:41:11|64274.
17:41:12|64279.99
17:41:13|64281.56
17:41:14|64282.
17:41:16|64282.
17:41:17|64288.17
17:41:18|64288.17
17:41:19|64289.07
17:41:20|64289.08
17:41:21|64289.08
17:41:22|64289.08
17:41:24|64289.07
17:41:25|64289.08
17:41:26|64289.08
17:41:27|64289.07
17:41:28|64289.07
17:41:28|64289.08
17:41:30|64289.07
17:41:31|64289.07
17:41:32|64283.89
17:41:34|64283.89
17:41:34|64283.88
17:41:35|64283.88
17:41:36|64283.88
17:41:37|64283.88
17:41:38|64281.99
17:41:40|64282.
17:41:41|64282.
17:41:43|64282.
17:41:43|64281.99
17:41:44|64274.
17:41:46|64270.
17:41:47|64268.01
17:41:48|64268.01
17:41:49|64268.
17:41:50|64262.
17:41:51|64262.
17:41:52|64262.01
17:41:53|64262.
17:41:55|64262.
17:41:56|64262.
17:41:57|64262.
17:41:58|64262.01
17:41:59|64262.
17:42:00|64262.
17:42:01|64262.01
17:42:02|64262.01
17:42:04|64262.
17:42:05|64260.01
17:42:05|64260.
17:42:06|64267.99
17:42:08|64267.99
17:42:10|64268.
17:42:11|64267.99
17:42:11|64268.
17:42:12|64268.
17:42:13|64267.99
17:42:14|64268.
17:42:15|64267.99
17:42:16|64264.99
17:42:18|64264.99
17:42:18|64264.99
17:42:20|64264.99
17:42:21|64272.78
17:42:21|64273.45
17:42:23|64273.45
17:42:23|64273.45
17:42:24|64273.45
17:42:26|64273.45
17:42:27|64273.45
17:42:28|64273.62
17:42:28|64274.
17:42:31|64274.01
17:42:31|64275.3
17:42:33|64278.
17:42:33|64278.
17:42:35|64278.79
17:42:37|64278.79
17:42:38|64278.78
17:42:38|64278.79
17:42:40|64278.79
17:42:41|64278.78
17:42:42|64278.78
17:42:43|64274.01
17:42:43|64274.01
17:42:45|64274.01
17:42:46|64274.01
17:42:46|64274.02
17:42:49|64274.01
17:42:49|64274.01
17:42:50|64274.01
17:42:52|64274.01
17:42:52|64274.01
17:42:53|64274.01
17:42:54|64274.01
17:42:56|64274.01
17:42:57|64266.01
17:42:58|64266.
17:43:00|64266.
17:43:01|64266.
17:43:03|64266.
17:43:03|64266.01
17:43:04|64266.
17:43:06|64266.01
17:43:07|64273.78
17:43:08|64274.
17:43:09|64274.99
17:43:10|64275.3
17:43:11|64276.
17:43:12|64275.99
17:43:13|64275.99
17:43:14|64276.
17:43:16|64275.99
17:43:16|64275.99
17:43:18|64275.99
17:43:19|64275.99
17:43:20|64288.
17:43:21|64296.66
17:43:22|64296.66
17:43:23|64296.67
17:43:25|64296.67
17:43:26|64296.67
17:43:27|64296.67
17:43:28|64296.66
17:43:29|64290.49
17:43:30|64290.49
17:43:31|64290.49
17:43:33|64290.49
17:43:33|64290.49
17:43:34|64290.49
17:43:35|64290.49
17:43:37|64290.49
17:43:37|64290.49
17:43:39|64290.49
17:43:40|64290.49
17:43:41|64290.49
17:43:42|64290.5
17:43:43|64290.49
17:43:44|64290.49
17:43:45|64290.49
17:43:47|64290.5
17:43:48|64290.49
17:43:49|64290.5
17:43:50|64290.5
17:43:52|64290.5
17:43:52|64290.5
17:43:53|64290.5
17:43:54|64288.43
17:43:55|64287.
17:43:57|64287.
17:43:58|64286.99
17:43:59|64287.
17:43:59|64286.99
17:44:01|64286.99
17:44:02|64287.
17:44:04|64287.
17:44:04|64286.99
17:44:05|64287.
17:44:06|64287.
17:44:08|64287.
17:44:09|64287.
17:44:10|64286.99
17:44:12|64286.99
17:44:12|64287.
17:44:14|64287.
17:44:15|64287.
17:44:16|64287.
17:44:18|64286.99
17:44:18|64286.99
17:44:19|64286.99
17:44:21|64286.99
17:44:22|64286.99
17:44:27|64286.99
17:44:29|64278.
17:44:29|64278.
17:44:30|64278.
17:44:31|64278.
17:44:32|64278.
17:44:33|64278.
17:44:34|64278.
17:44:35|64278.
17:44:37|64278.
17:44:39|64278.
17:44:40|64278.
17:44:41|64278.
17:44:41|64278.
17:44:43|64278.01
17:44:44|64278.01
17:44:45|64278.
17:44:46|64278.01
17:44:47|64278.
17:44:48|64278.01
17:44:49|64278.01
17:44:50|64278.
17:44:51|64278.
17:44:52|64278.01
17:44:53|64278.01
17:44:54|64278.
17:44:55|64278.01
17:44:56|64278.01
17:44:57|64278.01
17:44:58|64278.
17:44:59|64278.
17:45:00|64278.01
17:45:01|64278.
17:45:02|64278.01
17:45:03|64278.
17:45:05|64278.
17:45:06|64278.01
17:45:07|64278.01
17:45:08|64278.01
17:45:09|64278.01
17:45:10|64278.
17:45:11|64278.
17:45:12|64296.77
17:45:13|64297.01
17:45:14|64297.
17:45:16|64297.
17:45:16|64297.01
17:45:18|64297.
17:45:19|64297.01
17:45:20|64297.
17:45:21|64297.
17:45:23|64297.
17:45:23|64297.01
17:45:24|64297.01
17:45:25|64297.01
17:45:26|64297.01
17:45:28|64297.
17:45:29|64297.
17:45:30|64297.
17:45:32|64290.71
17:45:32|64278.
17:45:33|64275.59
17:45:34|64275.59
17:45:36|64275.5
17:45:37|64272.
17:45:38|64270.
17:45:39|64265.45
17:45:40|64265.46
17:45:41|64265.45
17:45:42|64265.45
17:45:43|64265.45
17:45:44|64265.44
17:45:45|64265.44
17:45:46|64265.45
17:45:47|64265.44
17:45:49|64258.
17:45:50|64258.
17:45:51|64258.
17:45:53|64254.
17:45:54|64254.01
17:45:55|64254.01
17:45:56|64248.01
17:45:56|64245.11
17:45:58|64245.12
17:45:59|64245.12
17:46:00|64245.12
17:46:02|64245.12
17:46:03|64245.12
17:46:04|64245.11
17:46:06|64245.12
17:46:07|64245.11
17:46:08|64245.11
17:46:09|64245.11
17:46:12|64248.
17:46:12|64248.
17:46:14|64251.78
17:46:14|64252.
17:46:16|64253.99
17:46:17|64253.99
17:46:18|64253.99
17:46:19|64253.99
17:46:20|64253.99
17:46:21|64254.
17:46:22|64254.
17:46:23|64253.99
17:46:24|64248.
17:46:25|64248.
17:46:26|64248.01
17:46:27|64248.01
17:46:28|64248.
17:46:30|64248.01
17:46:31|64248.01
17:46:32|64248.01
17:46:33|64248.01
17:46:35|64248.01
17:46:36|64248.01
17:46:36|64248.
17:46:38|64248.01
17:46:39|64248.01
17:46:39|64248.01
17:46:40|64248.
17:46:42|64248.01
17:46:42|64248.
17:46:43|64248.01
17:46:45|64248.01
17:46:46|64248.
17:46:46|64248.
17:46:49|64248.
17:46:49|64248.
17:46:50|64248.01
17:46:52|64248.
17:46:52|64248.
17:46:54|64248.01
17:46:55|64248.01
17:46:56|64248.
17:46:57|64248.
17:46:58|64248.
17:46:59|64248.01
17:47:00|64248.
17:47:01|64251.58
17:47:02|64251.58
17:47:03|64251.59
17:47:04|64251.58
17:47:05|64251.58
17:47:07|64251.58
17:47:07|64251.58
17:47:10|64251.59
17:47:11|64255.
17:47:11|64254.99
17:47:13|64255.
17:47:14|64254.99
17:47:15|64254.99
17:47:16|64255.98
17:47:17|64267.99
17:47:18|64268.
17:47:19|64272.
17:47:20|64271.99
17:47:21|64272.
17:47:23|64272.
17:47:24|64272.01
17:47:25|64272.01
17:47:25|64272.01
17:47:27|64272.
17:47:28|64272.01
17:47:29|64272.01
17:47:31|64272.
17:47:32|64272.
17:47:33|64272.01
17:47:34|64266.01
17:47:35|64266.
17:47:36|64266.01
17:47:37|64262.36
17:47:38|64262.
17:47:40|64262.01
17:47:41|64256.
17:47:42|64256.
17:47:43|64254.3
17:47:43|64254.01
17:47:45|64252.21
17:47:46|64250.01
17:47:47|64250.01
17:47:48|64250.01
17:47:49|64253.82
17:47:50|64253.82
17:47:51|64253.81
17:47:52|64253.81
17:47:53|64259.99
17:47:54|64259.99
17:47:55|64260.
17:47:56|64260.
17:47:57|64260.
17:47:59|64260.
17:47:59|64260.
17:48:00|64260.
17:48:01|64260.
17:48:03|64260.
17:48:04|64259.99
17:48:05|64259.99
17:48:07|64256.
17:48:07|64256.
17:48:09|64252.22
17:48:10|64252.22
17:48:11|64250.07
17:48:12|64250.07
17:48:13|64250.07
17:48:14|64250.07
17:48:15|64250.01
17:48:16|64247.28
17:48:18|64245.75
17:48:19|64245.11
17:48:20|64245.11
17:48:21|64245.11
17:48:22|64245.12
17:48:22|64245.12
17:48:23|64245.11
17:48:25|64245.12
17:48:26|64245.11
17:48:27|64245.11
17:48:28|64245.11
17:48:29|64245.11
17:48:30|64245.11
17:48:31|64245.11
17:48:33|64245.11
17:48:33|64245.11
17:48:34|64240.
17:48:35|64240.01
17:48:37|64240.
17:48:38|64240.
17:48:39|64240.
17:48:40|64240.
17:48:41|64240.
17:48:42|64240.01
17:48:43|64240.01
17:48:44|64240.01
17:48:45|64240.
17:48:46|64240.
17:48:47|64240.01
17:48:48|64240.01
17:48:49|64240.
17:48:50|64240.01
17:48:51|64240.
17:48:53|64240.
17:48:53|64240.
17:48:54|64240.
17:48:56|64240.
17:48:57|64240.
17:48:58|64240.
17:48:59|64240.
17:48:59|64240.
17:49:00|64240.
17:49:01|64240.01
17:49:02|64240.
17:49:03|64243.86
17:49:06|64243.87
17:49:07|64243.86
17:49:09|64243.86
17:49:10|64243.86
17:49:11|64243.86
17:49:12|64243.86
17:49:13|64243.86
17:49:15|64243.87
17:49:16|64243.87
17:49:17|64243.87
17:49:18|64243.86
17:49:19|64243.86
17:49:20|64243.87
17:49:21|64243.86
17:49:21|64243.87
17:49:23|64247.88
17:49:24|64247.99
17:49:25|64248.
17:49:26|64248.
17:49:27|64247.99
17:49:28|64248.
17:49:29|64248.
17:49:31|64248.
17:49:31|64248.
17:49:33|64248.
17:49:33|64248.
17:49:34|64247.99
17:49:35|64248.
17:49:37|64247.99
17:49:37|64247.99
17:49:39|64248.
17:49:39|64247.99
17:49:40|64247.99
17:49:41|64248.
17:49:43|64247.99
17:49:44|64247.99
17:49:45|64248.
17:49:46|64247.99
17:49:47|64247.99
17:49:48|64247.99
17:49:49|64247.99
17:49:50|64247.99
17:49:51|64247.99
17:49:52|64247.99
17:49:54|64248.
17:49:54|64247.99
17:49:55|64247.97
17:49:57|64247.97
17:49:57|64245.91
17:49:58|64245.92
17:50:00|64245.92
17:50:01|64245.92
17:50:01|64245.91
17:50:02|64245.91
17:50:04|64245.92
17:50:06|64245.91
17:50:07|64245.16
17:50:07|64245.11
17:50:08|64240.
17:50:10|64240.
17:50:10|64240.
17:50:11|64240.
17:50:14|64240.
17:50:15|64240.
17:50:15|64240.
17:50:16|64240.
17:50:18|64240.
17:50:18|64240.
17:50:19|64240.
17:50:20|64240.
17:50:21|64240.
17:50:23|64240.
17:50:23|64240.
17:50:25|64240.
17:50:26|64240.
17:50:27|64240.
17:50:28|64240.
17:50:29|64240.
17:50:30|64240.01
17:50:32|64240.
17:50:32|64240.
17:50:33|64240.
17:50:34|64247.38
17:50:35|64248.
17:50:36|64247.99
17:50:37|64247.99
17:50:38|64249.26
17:50:39|64256.
17:50:40|64256.
17:50:41|64256.
17:50:42|64256.
17:50:43|64256.
17:50:44|64256.
17:50:45|64256.
17:50:46|64255.99
17:50:47|64256.
17:50:48|64256.
17:50:50|64255.99
17:50:51|64255.99
17:50:51|64255.99
17:50:53|64256.
17:50:54|64255.99
17:50:55|64255.99
17:50:56|64255.99
17:50:57|64255.99
17:50:58|64256.
17:50:59|64256.
17:51:00|64256.
17:51:01|64256.
17:51:02|64256.
17:51:03|64256.
17:51:04|64256.
17:51:05|64255.99
17:51:07|64255.99
17:51:08|64256.
17:51:10|64255.99
17:51:10|64255.99
17:51:12|64255.99
17:51:13|64256.
17:51:14|64255.99
17:51:15|64255.99
17:51:17|64255.99
17:51:19|64255.99
17:51:20|64247.42
17:51:21|64247.42
17:51:22|64247.42
17:51:23|64247.42
17:51:24|64247.42
17:51:25|64247.42
17:51:27|64247.43
17:51:27|64247.42
17:51:29|64247.42
17:51:30|64242.49
17:51:31|64242.49
17:51:31|64242.49
17:51:33|64242.49
17:51:34|64242.49
17:51:35|64257.58
17:51:35|64267.77
17:51:37|64270.
17:51:37|64270.
17:51:38|64270.
17:51:40|64270.
17:51:41|64273.62
17:51:41|64275.3
17:51:43|64277.82
17:51:44|64277.99
17:51:45|64277.99
17:51:47|64278.
17:51:48|64277.99
17:51:48|64277.99
17:51:50|64278.
17:51:51|64278.
17:51:52|64278.
17:51:53|64278.
17:51:54|64277.99
17:51:55|64278.
17:51:56|64277.99
17:51:58|64278.
17:51:59|64278.
17:52:00|64277.99
17:52:01|64277.99
17:52:02|64271.95
17:52:02|64271.95
17:52:03|64254.41
17:52:05|64254.41
17:52:05|64254.41
17:52:08|64262.
17:52:09|64261.99
17:52:11|64264.
17:52:12|64264.
17:52:12|64263.99
17:52:14|64263.99
17:52:15|64264.
17:52:17|64262.12
17:52:18|64262.12
17:52:19|64260.31
17:52:21|64256.45
17:52:21|64254.41
17:52:23|64254.41
17:52:24|64254.4
17:52:24|64254.3
17:52:26|64254.01
17:52:26|64254.
17:52:28|64254.
17:52:28|64254.
17:52:30|64254.
17:52:30|64254.
17:52:32|64253.21
17:52:33|64253.2
17:52:34|64253.2
17:52:35|64253.21
17:52:36|64253.2
17:52:38|64253.21
17:52:38|64253.2
17:52:40|64253.21
17:52:40|64253.2
17:52:41|64253.2
17:52:43|64253.21
17:52:43|64253.21
17:52:44|64253.21
17:52:45|64253.21
17:52:46|64253.21
17:52:48|64253.2
17:52:48|64253.2
17:52:50|64253.21
17:52:51|64253.2
17:52:52|64253.2
17:52:53|64253.21
17:52:54|64253.21
17:52:54|64253.2
17:52:56|64253.21
17:52:57|64256.82
17:52:58|64258.
17:52:59|64258.
17:53:00|64258.
17:53:01|64257.99
17:53:02|64257.99
17:53:04|64257.99
17:53:04|64257.99
17:53:05|64257.99
17:53:06|64258.
17:53:07|64258.
17:53:09|64258.
17:53:10|64257.99
17:53:11|64257.99
17:53:12|64258.
17:53:13|64258.
17:53:14|64258.
17:53:16|64258.
17:53:17|64258.
17:53:18|64259.56
17:53:19|64260.17
17:53:19|64260.17
17:53:21|64260.17
17:53:22|64260.18
17:53:23|64260.18
17:53:24|64260.17
17:53:25|64260.17
17:53:26|64260.18
17:53:27|64260.18
17:53:28|64260.17
17:53:29|64260.17
17:53:30|64260.18
17:53:31|64260.17
17:53:33|64260.17
17:53:34|64260.17
17:53:34|64260.17
17:53:36|64260.18
17:53:37|64260.18
17:53:38|64260.18
17:53:38|64262.7
17:53:40|64263.07
17:53:41|64263.07
17:53:42|64263.06
17:53:43|64267.99
17:53:44|64268.
17:53:45|64268.
17:53:46|64269.67
17:53:47|64269.67
17:53:48|64269.68
17:53:49|64269.68
17:53:51|64273.62
17:53:52|64274.
17:53:53|64273.99
17:53:53|64273.99
17:53:54|64273.99
17:53:55|64273.99
17:53:56|64273.99
17:53:57|64273.99
17:53:59|64273.99
17:53:59|64273.99
17:54:01|64274.
17:54:02|64273.99
17:54:03|64274.
17:54:03|64273.99
17:54:04|64274.
17:54:06|64273.99
17:54:07|64273.99
17:54:08|64274.
17:54:10|64273.99
17:54:11|64274.
17:54:12|64272.01
17:54:13|64262.73
17:54:15|64254.
17:54:17|64253.52
17:54:17|64253.53
17:54:18|64258.
17:54:19|64257.99
17:54:20|64257.99
17:54:21|64257.99
17:54:23|64257.99
17:54:24|64257.99
17:54:26|64258.
17:54:27|64257.99
17:54:28|64257.99
17:54:29|64257.29
17:54:30|64256.03
17:54:31|64256.03
17:54:32|64255.48
17:54:33|64255.48
17:54:34|64255.47
17:54:36|64255.47
17:54:37|64255.47
17:54:37|64243.66
17:54:39|64243.66
17:54:40|64243.66
17:54:41|64243.66
17:54:42|64243.66
17:54:43|64243.67
17:54:44|64243.66
17:54:45|64243.67
17:54:46|64243.66
17:54:47|64243.66
17:54:48|64243.67
17:54:49|64243.66
17:54:50|64243.66
17:54:52|64243.65
17:54:53|64240.
17:54:54|64240.
17:54:55|64240.
17:54:56|64240.
17:54:57|64240.
17:54:58|64240.
17:54:59|64219.34
17:55:00|64219.34
17:55:02|64219.34
17:55:03|64219.35
17:55:03|64219.34
17:55:04|64219.35
17:55:05|64219.35
17:55:06|64219.35
17:55:08|64219.35
17:55:09|64219.34
17:55:10|64219.34
17:55:11|64219.34
17:55:13|64212.04
17:55:13|64212.05
17:55:16|64212.05
17:55:16|64212.05
17:55:18|64212.05
17:55:18|64212.04
17:55:20|64212.05
17:55:21|64212.05
17:55:21|64212.04
17:55:24|64212.05
17:55:24|64212.05
17:55:25|64212.05
17:55:26|64200.
17:55:28|64184.37
17:55:28|64184.37
17:55:30|64184.36
17:55:30|64178.01
17:55:32|64168.91
17:55:33|64171.02
17:55:34|64182.
17:55:35|64181.99
17:55:36|64178.7
17:55:37|64178.69
17:55:38|64178.7
17:55:39|64187.04
17:55:40|64187.03
17:55:41|64187.04
17:55:42|64187.62
17:55:44|64188.7
17:55:44|64182.08
17:55:46|64182.08
17:55:47|64170.11
17:55:48|64170.11
17:55:48|64170.11
17:55:49|64170.1
17:55:50|64170.1
17:55:52|64170.1
17:55:52|64177.66
17:55:55|64177.68
17:55:55|64177.68
17:55:57|64177.69
17:55:58|64177.68
17:55:58|64177.69
17:56:00|64174.34
17:56:01|64174.13
17:56:01|64174.13
17:56:03|64175.83
17:56:05|64175.99
17:56:05|64175.99
17:56:07|64175.99
17:56:08|64175.99
17:56:09|64177.67
17:56:10|64177.67
17:56:12|64177.68
17:56:13|64177.68
17:56:14|64177.67
17:56:15|64177.67
17:56:17|64177.68
17:56:18|64177.68
17:56:18|64177.67
17:56:20|64177.67
17:56:21|64177.68
17:56:22|64177.68
17:56:23|64177.67
17:56:25|64177.67
17:56:26|64177.67
17:56:28|64177.68
17:56:29|64177.67
17:56:30|64177.68
17:56:31|64177.67
17:56:32|64177.68
17:56:33|64177.68
17:56:34|64177.68
17:56:35|64176.02
17:56:36|64174.26
17:56:37|64156.19
17:56:38|64161.89
17:56:40|64162.
17:56:40|64162.
17:56:42|64162.72
17:56:42|64167.14
17:56:44|64167.14
17:56:45|64167.14
17:56:46|64167.14
17:56:47|64167.13
17:56:48|64167.13
17:56:49|64167.14
17:56:50|64167.13
17:56:51|64167.13
17:56:53|64167.13
17:56:53|64167.13
17:56:54|64167.13
17:56:56|64167.13
17:56:56|64167.13
17:56:57|64167.13
17:56:58|64167.13
17:56:59|64167.14
17:57:00|64167.13
17:57:01|64171.02
17:57:02|64171.26
17:57:03|64171.27
17:57:04|64171.27
17:57:05|64171.27
17:57:07|64171.27
17:57:07|64171.26
17:57:08|64171.73
17:57:09|64171.96
17:57:11|64175.21
17:57:11|64177.67
17:57:13|64177.67
17:57:15|64183.81
17:57:16|64183.99
17:57:18|64183.99
17:57:18|64184.
17:57:20|64184.
17:57:21|64183.99
17:57:22|64189.76
17:57:22|64194.26
17:57:23|64195.07
17:57:25|64195.07
17:57:26|64195.06
17:57:27|64195.07
17:57:28|64195.06
17:57:30|64192.02
17:57:31|64178.
17:57:32|64178.
17:57:33|64178.
17:57:33|64178.01
17:57:35|64178.01
17:57:35|64178.
17:57:37|64178.01
17:57:37|64183.1
17:57:39|64183.1
17:57:40|64183.11
17:57:40|64183.1
17:57:42|64183.11
17:57:42|64183.1
17:57:43|64183.11
17:57:45|64183.1
17:57:46|64183.1
17:57:47|64183.11
17:57:48|64183.11
17:57:49|64183.1
17:57:50|64183.11
17:57:52|64185.13
17:57:53|64185.13
17:57:53|64185.12
17:57:55|64185.13
17:57:56|64185.13
17:57:56|64185.13
17:57:57|64185.13
17:57:59|64185.13
17:58:00|64185.12
17:58:00|64185.12
17:58:02|64186.77
17:58:03|64194.
17:58:04|64194.
17:58:05|64194.
17:58:06|64193.99
17:58:07|64194.
17:58:08|64193.99
17:58:09|64193.99
17:58:10|64193.99
17:58:11|64193.99
17:58:12|64219.18
17:58:14|64220.
17:58:15|64227.51
17:58:16|64227.5
17:58:17|64227.51
17:58:19|64227.5
17:58:20|64227.5
17:58:21|64227.51
17:58:21|64251.53
17:58:23|64251.52
17:58:24|64251.52
17:58:25|64251.52
17:58:26|64251.53
17:58:28|64251.53
17:58:29|64251.52
17:58:30|64251.52
17:58:30|64251.53
17:58:32|64251.52
17:58:33|64251.52
17:58:34|64251.53
17:58:35|64251.53
17:58:36|64251.52
17:58:37|64246.01
17:58:38|64246.01
17:58:40|64246.02
17:58:41|64246.01
17:58:42|64246.02
17:58:42|64242.03
17:58:43|64242.02
17:58:45|64242.02
17:58:46|64242.03
17:58:47|64242.02
17:58:48|64236.01
17:58:49|64236.
17:58:50|64236.
17:58:51|64236.
17:58:52|64236.01
17:58:53|64236.
17:58:54|64234.98
17:58:55|64234.01
17:58:56|64234.
17:58:57|64234.
17:58:58|64234.
17:59:00|64234.
17:59:01|64234.01
17:59:02|64234.01
17:59:04|64234.01
17:59:04|64234.01
17:59:06|64234.48
17:59:06|64234.48
17:59:07|64234.48
17:59:08|64234.48
17:59:10|64234.48
17:59:11|64234.48
17:59:12|64234.48
17:59:13|64234.48
17:59:15|64234.48
17:59:17|64234.49
17:59:17|64234.49
17:59:19|64234.48
17:59:20|64234.48
17:59:22|64234.49
17:59:23|64234.49
17:59:23|64234.49
17:59:25|64234.49
17:59:26|64234.48
17:59:27|64234.48
17:59:27|64228.3
17:59:28|64228.3
17:59:30|64228.3
17:59:31|64226.81
17:59:32|64220.02
17:59:33|64220.03
17:59:35|64220.02
17:59:36|64218.01
17:59:37|64218.
17:59:38|64218.
17:59:39|64218.01
17:59:40|64218.01
17:59:41|64218.01
17:59:42|64218.01
17:59:43|64217.99
17:59:44|64217.99
17:59:45|64217.64
17:59:46|64212.6
17:59:47|64212.61
17:59:48|64212.61
17:59:49|64212.61
17:59:51|64212.6
17:59:51|64210.66
17:59:53|64208.92
17:59:54|64208.92
17:59:54|64208.79
17:59:55|64208.79
17:59:57|64210.
17:59:57|64217.5
17:59:59|64217.76
18:00:00|64217.77
18:00:01|64217.99
18:00:02|64217.99
18:00:03|64218.
18:00:05|64218.
18:00:06|64220.66
18:00:07|64220.65
18:00:08|64220.66
18:00:08|64220.66
18:00:10|64216.
18:00:11|64216.
18:00:12|64216.01
18:00:13|64216.
18:00:14|64216.01
18:00:15|64216.01
18:00:17|64216.
18:00:17|64216.01
18:00:19|64225.78
18:00:20|64225.78
18:00:21|64225.78
18:00:22|64225.78
18:00:24|64225.78
18:00:24|64225.78
18:00:26|64225.78
18:00:28|64225.78
18:00:28|64225.78
18:00:30|64225.78
18:00:31|64225.78
18:00:32|64225.79
18:00:33|64225.79
18:00:34|64225.79
18:00:36|64225.78
18:00:36|64225.79
18:00:38|64225.78
18:00:39|64225.78
18:00:39|64225.79
18:00:40|64225.78
18:00:42|64225.79
18:00:43|64225.78
18:00:44|64225.78
18:00:45|64225.78
18:00:46|64225.79
18:00:46|64225.78
18:00:47|64225.78
18:00:49|64225.79
18:00:51|64225.78
18:00:52|64225.78
18:00:53|64225.79
18:00:54|64225.78
18:00:56|64225.79
18:00:56|64225.79
18:00:58|64225.78
18:00:59|64225.78
18:01:00|64225.79
18:01:01|64225.79
18:01:02|64225.79
18:01:03|64225.79
18:01:05|64225.79
18:01:06|64225.79
18:01:07|64225.79
18:01:07|64225.78
18:01:09|64225.79
18:01:10|64225.79
18:01:11|64225.78
18:01:12|64225.78
18:01:13|64225.78
18:01:15|64225.78
18:01:15|64225.78
18:01:17|64225.79
18:01:17|64225.79
18:01:18|64225.79
18:01:20|64225.79
18:01:20|64225.78
18:01:21|64225.78
18:01:22|64225.78
18:01:24|64225.78
18:01:25|64225.73
18:01:26|64225.74
18:01:27|64223.01
18:01:28|64221.5
18:01:29|64221.5
18:01:31|64221.51
18:01:32|64221.5
18:01:33|64221.51
18:01:35|64221.51
18:01:36|64221.51
18:01:37|64221.51
18:01:38|64221.5
18:01:38|64221.51
18:01:40|64221.51
18:01:41|64221.5
18:01:43|64221.5
18:01:44|64221.51
18:01:44|64221.5
18:01:45|64221.51
18:01:47|64221.51
18:01:47|64221.51
18:01:49|64221.5
18:01:49|64221.5
18:01:51|64221.51
18:01:51|64221.51
18:01:53|64221.51
18:01:54|64221.5
18:01:56|64221.51
18:01:57|64221.5
18:01:58|64221.51
18:01:58|64221.5
18:02:00|64221.5
18:02:00|64221.5
18:02:02|64221.51
18:02:03|64221.51
18:02:04|64221.5
18:02:05|64221.5
18:02:07|64221.5
18:02:07|64221.5
18:02:08|64221.5
18:02:10|64221.5
18:02:11|64221.51
18:02:12|64221.51
18:02:13|64221.51
18:02:14|64221.51
18:02:15|64221.51
18:02:16|64221.51
18:02:19|64221.5
18:02:19|64221.51
18:02:20|64221.51
18:02:22|64221.51
18:02:23|64231.62
18:02:23|64244.97
18:02:24|64244.96
18:02:25|64244.96
18:02:26|64244.96
18:02:29|64244.96
18:02:30|64246.74
18:02:31|64249.42
18:02:32|64249.41
18:02:34|64244.96
18:02:34|64244.96
18:02:36|64244.96
18:02:36|64244.97
18:02:37|64244.97
18:02:38|64244.96
18:02:39|64246.74
18:02:40|64247.19
18:02:42|64247.2
18:02:43|64247.2
18:02:44|64247.2
18:02:45|64247.19
18:02:45|64247.2
18:02:47|64247.19
18:02:49|64247.19
18:02:49|64247.19
18:02:50|64247.19
18:02:52|64247.19
18:02:52|64247.19
18:02:54|64247.2
18:02:56|64247.2
18:02:57|64247.19
18:02:58|64247.2
18:02:59|64247.19
18:03:01|64247.19
18:03:03|64247.19
18:03:03|64247.19
18:03:05|64244.08
18:03:06|64244.09
18:03:06|64244.09
18:03:07|64232.11
18:03:08|64232.1
18:03:10|64232.1
18:03:10|64232.09
18:03:11|64232.09
18:03:13|64232.09
18:03:13|64232.09
18:03:15|64232.09
18:03:16|64232.09
18:03:16|64232.1
18:03:18|64232.1
18:03:19|64232.1
18:03:20|64232.1
18:03:21|64232.09
18:03:22|64236.
18:03:23|64235.99
18:03:23|64237.25
18:03:24|64237.25
18:03:25|64237.25
18:03:27|64237.25
18:03:27|64237.24
18:03:30|64237.24
18:03:31|64226.59
18:03:32|64226.59
18:03:33|64226.58
18:03:34|64226.58
18:03:35|64226.59
18:03:36|64226.58
18:03:37|64226.59
18:03:39|64226.58
18:03:40|64223.59
18:03:40|64217.64
18:03:42|64216.01
18:03:43|64209.73
18:03:45|64209.73
18:03:46|64209.73
18:03:47|64209.72
18:03:48|64209.73
18:03:49|64209.73
18:03:50|64209.72
18:03:51|64209.72
18:03:51|64209.73
18:03:54|64209.72
18:03:55|64209.73
18:03:55|64209.73
18:03:56|64209.73
18:03:58|64209.72
18:03:59|64209.73
18:03:59|64209.73
18:04:01|64209.72
18:04:02|64209.72
18:04:03|64209.72
18:04:04|64209.72
18:04:05|64209.72
18:04:06|64209.73
18:04:08|64209.72
18:04:08|64209.72
18:04:10|64209.72
18:04:10|64209.72
18:04:12|64209.73
18:04:13|64209.73
18:04:14|64209.72
18:04:15|64209.73
18:04:16|64209.73
18:04:17|64209.73
18:04:18|64209.72
18:04:19|64209.72
18:04:21|64209.2
18:04:21|64203.29
18:04:23|64202.56
18:04:23|64200.
18:04:24|64200.
18:04:26|64198.41
18:04:26|64198.21
18:04:27|64198.21
18:04:28|64198.21
18:04:31|64198.22
18:04:31|64198.21
18:04:33|64198.21
18:04:34|64198.21
18:04:35|64198.22
18:04:36|64198.21
18:04:37|64198.21
18:04:38|64198.22
18:04:39|64194.
18:04:40|64190.12
18:04:41|64190.11
18:04:42|64190.11
18:04:43|64190.11
18:04:44|64190.12
18:04:46|64189.05
18:04:47|64189.05
18:04:48|64184.3
18:04:48|64180.15
18:04:50|64180.
18:04:51|64176.43
18:04:52|64176.43
18:04:52|64176.42
18:04:53|64176.42
18:04:55|64176.42
18:04:56|64176.42
18:04:56|64176.42
18:04:58|64176.42
18:04:59|64176.43
18:05:00|64176.43
18:05:02|64176.42
18:05:03|64176.43
18:05:04|64176.42
18:05:04|64176.43
18:05:06|64176.42
18:05:07|64176.42
18:05:08|64176.42
18:05:09|64176.43
18:05:09|64176.42
18:05:11|64176.43
18:05:11|64176.43
18:05:13|64176.42
18:05:14|64176.43
18:05:14|64176.43
18:05:16|64176.43
18:05:17|64181.81
18:05:17|64181.99
18:05:18|64181.99
18:05:20|64181.99
18:05:21|64181.99
18:05:22|64181.99
18:05:23|64181.99
18:05:24|64182.64
18:05:25|64183.33
18:05:26|64183.32
18:05:27|64183.32
18:05:28|64183.37
18:05:29|64183.38
18:05:30|64183.38
18:05:31|64189.06
18:05:32|64189.05
18:05:34|64189.06
18:05:36|64189.05
18:05:37|64189.06
18:05:38|64189.05
18:05:39|64189.05
18:05:40|64189.05
18:05:41|64189.05
18:05:42|64189.06
18:05:43|64189.06
18:05:44|64189.06
18:05:46|64189.05
18:05:47|64189.05
18:05:48|64189.05
18:05:49|64189.
18:05:50|64186.
18:05:51|64184.94
18:05:53|64184.94
18:05:53|64184.95
18:05:54|64184.95
18:05:56|64184.94
18:05:57|64184.94
18:05:58|64184.95
18:05:58|64184.94
18:05:59|64184.94
18:06:00|64184.94
18:06:01|64184.06
18:06:02|64184.07
18:06:03|64184.07
18:06:04|64184.06
18:06:05|64180.98
18:06:06|64180.15
18:06:07|64180.
18:06:08|64179.66
18:06:09|64179.66
18:06:10|64179.66
18:06:12|64179.65
18:06:13|64176.43
18:06:14|64176.42
18:06:15|64176.43
18:06:15|64170.2
18:06:17|64170.19
18:06:18|64167.15
18:06:19|64167.15
18:06:20|64167.15
18:06:21|64167.16
18:06:22|64167.15
18:06:23|64167.16
18:06:24|64167.15
18:06:26|64167.15
18:06:26|64167.16
18:06:28|64167.16
18:06:28|64167.16
18:06:29|64167.15
18:06:30|64167.15
18:06:32|64167.15
18:06:34|64167.15
18:06:35|64167.15
18:06:37|64167.15
18:06:37|64167.15
18:06:39|64167.15
18:06:40|64167.16
18:06:40|64167.15
18:06:42|64167.15
18:06:43|64167.16
18:06:45|64167.15
18:06:46|64167.15
18:06:47|64167.16
18:06:48|64167.15
18:06:49|64167.16
18:06:51|64167.16
18:06:52|64167.15
18:06:52|64167.15
18:06:53|64165.94
18:06:54|64165.95
18:06:55|64165.94
18:06:57|64157.75
18:06:58|64157.74
18:06:59|64157.74
18:07:00|64157.74
18:07:01|64156.08
18:07:02|64156.08
18:07:03|64156.07
18:07:05|64156.08
18:07:06|64156.07
18:07:07|64156.07
18:07:07|64156.08
18:07:08|64156.08
18:07:10|64156.08
18:07:11|64156.08
18:07:13|64156.07
18:07:13|64156.08
18:07:15|64156.08
18:07:15|64156.08
18:07:17|64156.07
18:07:17|64156.07
18:07:18|64156.07
18:07:19|64156.07
18:07:21|64150.26
18:07:22|64150.26
18:07:23|64150.26
18:07:24|64150.26
18:07:25|64150.25
18:07:27|64150.26
18:07:28|64150.26
18:07:28|64150.26
18:07:30|64150.26
18:07:30|64150.25
18:07:32|64150.25
18:07:34|64150.25
18:07:35|64150.25
18:07:36|64150.26
18:07:38|64150.26
18:07:39|64163.35
18:07:39|64163.34
18:07:41|64163.35
18:07:42|64163.34
18:07:43|64166.
18:07:45|64167.15
18:07:45|64167.15
18:07:47|64167.15
18:07:49|64177.99
18:07:49|64177.99
18:07:51|64177.99
18:07:51|64177.99
18:07:52|64177.99
18:07:53|64177.99
18:07:54|64177.99
18:07:55|64178.
18:07:57|64177.99
18:07:58|64177.97
18:07:58|64176.01
18:08:00|64171.85
18:08:01|64171.19
18:08:02|64171.18
18:08:03|64171.19
18:08:04|64171.18
18:08:05|64171.19
18:08:05|64171.18
18:08:07|64171.18
18:08:08|64171.18
18:08:10|64171.19
18:08:11|64171.18
18:08:12|64171.18
18:08:13|64171.18
18:08:14|64171.19
18:08:15|64171.18
18:08:16|64171.19
18:08:17|64171.18
18:08:18|64171.18
18:08:19|64171.18
18:08:20|64171.18
18:08:22|64162.
18:08:22|64162.
18:08:23|64161.99
18:08:24|64160.84
18:08:25|64159.24
18:08:26|64159.24
18:08:27|64159.24
18:08:29|64159.24
18:08:30|64161.87
18:08:30|64161.86
18:08:31|64161.9
18:08:32|64161.9
18:08:34|64161.9
18:08:36|64167.99
18:08:37|64167.99
18:08:38|64167.99
18:08:40|64167.99
18:08:40|64167.99
18:08:42|64167.99
18:08:42|64168.
18:08:43|64167.99
18:08:45|64167.99
18:08:45|64168.
18:08:46|64167.99
18:08:48|64167.99
18:08:49|64171.84
18:08:50|64171.83
18:08:51|64171.83
18:08:52|64171.84
18:08:53|64171.84
18:08:55|64171.83
18:08:55|64171.84
18:08:56|64171.83
18:08:57|64171.83
18:08:59|64171.83
18:09:00|64171.84
18:09:01|64171.84
18:09:02|64171.83
18:09:03|64174.
18:09:04|64177.99
18:09:05|64177.99
18:09:06|64177.99
18:09:07|64177.98
18:09:09|64177.98
18:09:09|64177.98
18:09:11|64177.98
18:09:11|64177.98
18:09:13|64177.98
18:09:14|64177.99
18:09:15|64177.98
18:09:17|64177.99
18:09:17|64177.99
18:09:18|64177.99
18:09:20|64177.99
18:09:20|64177.98
18:09:21|64177.99
18:09:22|64177.99
18:09:24|64177.98
18:09:24|64177.99
18:09:26|64177.99
18:09:27|64177.98
18:09:28|64177.98
18:09:29|64177.98
18:09:30|64177.98
18:09:31|64177.99
18:09:32|64177.98
18:09:33|64177.98
18:09:34|64177.99
18:09:35|64177.99
18:09:37|64177.98
18:09:37|64177.98
18:09:39|64177.99
18:09:40|64177.98
18:09:40|64177.98
18:09:42|64178.
18:09:43|64180.
18:09:44|64179.99
18:09:46|64179.99
18:09:48|64180.
18:09:48|64179.99
18:09:50|64179.99
18:09:50|64180.
18:09:51|64179.99
18:09:52|64179.99
18:09:53|64180.
18:09:54|64180.
18:09:56|64180.
18:09:57|64180.
18:09:58|64179.99
18:09:58|64180.
18:10:00|64118.
18:10:01|64111.01
18:10:02|64110.16
18:10:03|64110.79
18:10:05|64129.78
18:10:06|64128.
18:10:07|64118.01
18:10:08|64118.
18:10:09|64116.01
18:10:10|64117.19
18:10:12|64121.95
18:10:13|64121.95
18:10:15|64120.
18:10:16|64120.
18:10:16|64120.01
18:10:17|64120.01
18:10:19|64120.
18:10:20|64120.
18:10:21|64120.
18:10:22|64120.01
18:10:23|64120.01
18:10:25|64120.
18:10:26|64120.01
18:10:27|64120.01
18:10:28|64050.
18:10:29|64068.94
18:10:30|64070.18
18:10:31|64070.18
18:10:32|64067.01
18:10:33|64067.
18:10:35|64064.57
18:10:37|64062.
18:10:37|64056.01
18:10:38|64056.01
18:10:39|64050.01
18:10:40|64050.01
18:10:41|64050.
18:10:42|64026.
18:10:44|64024.
18:10:46|64027.38
18:10:46|64027.37
18:10:48|64027.38
18:10:49|64027.37
18:10:50|64036.51
18:10:51|64036.52
18:10:52|64044.
18:10:53|64044.
18:10:54|64050.
18:10:56|64049.99
18:10:56|64049.99
18:10:58|64052.
18:10:59|64052.88
18:11:00|64058.82
18:11:01|64061.99
18:11:03|64066.
18:11:04|64065.99
18:11:05|64068.93
18:11:06|64058.98
18:11:07|64054.
18:11:08|64054.
18:11:09|64054.
18:11:10|64053.99
18:11:11|64054.
18:11:12|64054.
18:11:13|64054.
18:11:14|64054.
18:11:15|64054.
18:11:17|64050.12
18:11:18|64050.12
18:11:18|64050.13
18:11:20|64050.12
18:11:20|64050.12
18:11:22|64040.42
18:11:22|64034.9
18:11:23|64034.91
18:11:24|64037.39
18:11:26|64037.93
18:11:27|64037.94
18:11:28|64037.93
18:11:29|64041.54
18:11:30|64043.47
18:11:31|64043.48
18:11:32|64043.99
18:11:33|64043.99
18:11:34|64043.99
18:11:35|64045.69
18:11:36|64046.8
18:11:37|64054.
18:11:38|64053.99
18:11:40|64054.
18:11:40|64054.
18:11:41|64054.68
18:11:43|64054.68
18:11:45|64055.99
18:11:46|64056.48
18:11:48|64057.21
18:11:50|64057.2
18:11:50|64057.2
18:11:52|64057.21
18:11:53|64057.21
18:11:54|64057.21
18:11:55|64057.21
18:11:56|64057.21
18:11:57|64057.2
18:11:59|64057.2
18:11:59|64057.21
18:12:00|64057.21
18:12:02|64046.
18:12:02|64046.01
18:12:04|64046.
18:12:04|64046.
18:12:07|64046.
18:12:08|64043.98
18:12:09|64043.32
18:12:10|64043.33
18:12:11|64043.32
18:12:12|64043.33
18:12:14|64043.33
18:12:15|64043.33
18:12:16|64053.24
18:12:16|64053.24
18:12:18|64053.24
18:12:18|64053.24
18:12:20|64053.24
18:12:20|64053.24
18:12:22|64053.25
18:12:23|64053.25
18:12:24|64053.24
18:12:25|64053.24
18:12:26|64053.24
18:12:27|64053.24
18:12:28|64053.24
18:12:29|64053.24
18:12:30|64053.24
18:12:31|64053.24
18:12:32|64053.24
18:12:33|64053.24
18:12:34|64053.24
18:12:35|64053.24
18:12:36|64053.25
18:12:37|64053.24
18:12:38|64053.24
18:12:39|64053.24
18:12:41|64057.
18:12:43|64056.99
18:12:43|64056.99
18:12:45|64056.99
18:12:47|64057.
18:12:48|64060.
18:12:49|64063.84
18:12:51|64063.85
18:12:52|64063.84
18:12:53|64063.84
18:12:54|64063.85
18:12:55|64063.85
18:12:56|64063.84
18:12:57|64063.86
18:12:58|64063.86
18:13:00|64072.46
18:13:00|64073.26
18:13:01|64049.37
18:13:02|64046.
18:13:03|64046.
18:13:04|64046.
18:13:05|64046.
18:13:06|64038.
18:13:08|64036.56
18:13:09|64027.06
18:13:09|64011.66
18:13:10|64011.99
18:13:11|64011.99
18:13:12|64011.98
18:13:13|64011.99
18:13:14|64011.98
18:13:15|64011.98
18:13:17|64011.99
18:13:17|64011.99
18:13:19|64011.98
18:13:20|64014.17
18:13:21|64017.84
18:13:22|64023.73
18:13:23|64023.73
18:13:24|64023.72
18:13:25|64023.72
18:13:27|64028.75
18:13:27|64028.74
18:13:28|64028.74
18:13:29|64028.74
18:13:30|64028.75
18:13:32|64028.74
18:13:33|64028.74
18:13:33|64028.74
18:13:35|64028.74
18:13:35|64028.74
18:13:36|64028.75
18:13:37|64028.75
18:13:38|64024.11
18:13:39|64024.
18:13:40|64024.
18:13:43|64024.
18:13:44|64018.43
18:13:45|64009.15
18:13:46|64008.35
18:13:48|64009.99
18:13:49|64009.99
18:13:49|64010.
18:13:52|64009.99
18:13:53|64015.99
18:13:54|64032.3
18:13:55|64032.3
18:13:56|64032.3
18:13:57|64032.3
18:13:58|64032.3
18:13:59|64032.3
18:14:00|64032.3
18:14:01|64032.32
18:14:02|64035.5
18:14:03|64035.99
18:14:05|64036.
18:14:05|64036.
18:14:07|64028.45
18:14:08|64028.45
18:14:09|64028.45
18:14:09|64028.45
18:14:11|64028.45
18:14:12|64031.58
18:14:12|64032.
18:14:14|64031.99
18:14:15|64035.73
18:14:16|64039.55
18:14:17|64040.
18:14:18|64039.99
18:14:19|64039.99
18:14:20|64040.
18:14:22|64034.82
18:14:22|64034.82
18:14:24|64034.82
18:14:24|64034.81
18:14:26|64035.64
18:14:27|64035.64
18:14:28|64036.
18:14:28|64035.99
18:14:30|64037.39
18:14:30|64037.99
18:14:32|64046.
18:14:33|64046.
18:14:34|64046.01
18:14:35|64046.01
18:14:36|64046.01
18:14:37|64046.01
18:14:38|64046.01
18:14:40|64046.01
18:14:41|64055.
18:14:41|64057.
18:14:42|64057.
18:14:44|64057.
18:14:45|64051.79
18:14:46|64051.78
18:14:47|64051.78
18:14:49|64051.79
18:14:50|64051.79
18:14:51|64051.78
18:14:52|64051.78
18:14:53|64050.41
18:14:55|64050.42
18:14:55|64050.41
18:14:57|64050.41
18:14:58|64050.42
18:14:59|64050.42
18:15:01|64050.42
18:15:03|64026.01
18:15:03|64026.01
18:15:04|64026.
18:15:05|64025.99
18:15:07|64015.79
18:15:08|64015.8
18:15:09|64015.8
18:15:11|64015.79
18:15:12|64015.79
18:15:13|64022.45
18:15:14|64024.
18:15:16|64024.94
18:15:17|64025.19
18:15:18|64028.4
18:15:19|64028.4
18:15:21|64031.58
18:15:22|64031.99
18:15:23|64028.38
18:15:24|64023.13
18:15:25|64023.12
18:15:27|64023.13
18:15:29|64023.13
18:15:30|64023.12
18:15:31|64023.12
18:15:32|64022.45
18:15:33|64022.45
18:15:34|64022.45
18:15:35|64022.45
18:15:36|64019.98
18:15:38|64019.98
18:15:39|64019.98
18:15:40|64019.97
18:15:41|64019.97
18:15:42|64019.97
18:15:43|64019.98
18:15:44|64019.98
18:15:46|64019.97
18:15:47|64019.97
18:15:47|64019.98
18:15:48|64019.98
18:15:50|64019.98
18:15:51|64019.98
18:15:52|64015.79
18:15:53|64015.8
18:15:54|64015.8
18:15:55|64015.79
18:15:56|64015.79
18:15:57|64015.8
18:15:58|64015.8
18:15:59|64015.79
18:16:00|64015.8
18:16:01|64015.79
18:16:02|64015.79
18:16:03|64015.8
18:16:04|64019.98
18:16:05|64023.
18:16:06|64022.99
18:16:07|64023.
18:16:08|64022.99
18:16:10|64023.
18:16:10|64023.
18:16:11|64022.99
18:16:12|64023.
18:16:13|64022.99
18:16:15|64023.
18:16:16|64022.99
18:16:17|64023.
18:16:19|64023.
18:16:20|64022.99
18:16:22|64023.
18:16:23|64025.19
18:16:23|64025.19
18:16:25|64025.19
18:16:26|64025.18
18:16:27|64025.99
18:16:28|64026.
18:16:29|64025.99
18:16:31|64025.99
18:16:32|64026.
18:16:33|64026.
18:16:34|64025.99
18:16:35|64026.
18:16:37|64025.99
18:16:38|64025.99
18:16:38|64026.
18:16:40|64025.99
18:16:40|64026.
18:16:42|64026.
18:16:42|64025.99
18:16:44|64025.99
18:16:45|64025.99
18:16:46|64028.27
18:16:46|64028.27
18:16:48|64057.61
18:16:49|64087.81
18:16:50|64093.99
18:16:51|64095.99
18:16:52|64095.99
18:16:53|64096.
18:16:54|64108.24
18:16:55|64112.61
18:16:56|64112.61
18:16:57|64104.5
18:16:57|64104.5
18:16:59|64104.5
18:17:00|64104.51
18:17:01|64104.51
18:17:02|64104.51
18:17:03|64109.99
18:17:05|64112.61
18:17:05|64112.61
18:17:06|64112.6
18:17:07|64112.61
18:17:08|64112.61
18:17:10|64112.6
18:17:10|64112.22
18:17:12|64107.99
18:17:13|64107.99
18:17:13|64095.78
18:17:14|64095.79
18:17:16|64095.79
18:17:17|64095.79
18:17:19|64098.
18:17:19|64100.
18:17:21|64099.99
18:17:22|64101.98
18:17:23|64105.99
18:17:24|64106.
18:17:25|64106.
18:17:26|64106.
18:17:27|64105.99
18:17:28|64105.99
18:17:29|64105.99
18:17:30|64105.99
18:17:32|64106.
18:17:32|64105.99
18:17:34|64099.64
18:17:35|64099.02
18:17:35|64099.02
18:17:36|64099.01
18:17:37|64099.01
18:17:38|64092.17
18:17:40|64092.01
18:17:41|64092.02
18:17:41|64092.02
18:17:43|64092.02
18:17:44|64092.01
18:17:45|64092.01
18:17:46|64092.01
18:17:48|64092.01
18:17:49|64092.01
18:17:49|64092.01
18:17:50|64092.01
18:17:52|64092.01
18:17:53|64092.02
18:17:54|64092.01
18:17:54|64092.01
18:17:56|64092.01
18:17:57|64092.02
18:17:58|64092.01
18:17:59|64092.02
18:17:59|64100.46
18:18:01|64104.
18:18:02|64104.
18:18:03|64103.99
18:18:04|64104.
18:18:05|64103.99
18:18:06|64103.99
18:18:08|64104.
18:18:08|64103.99
18:18:10|64103.99
18:18:10|64103.99
18:18:11|64103.99
18:18:12|64104.
18:18:13|64103.99
18:18:14|64103.99
18:18:15|64098.8
18:18:16|64096.34
18:18:18|64096.33
18:18:18|64096.33
18:18:21|64096.33
18:18:21|64096.33
18:18:23|64096.34
18:18:25|64100.58
18:18:25|64101.3
18:18:26|64101.78
18:18:29|64103.99
18:18:29|64104.
18:18:31|64104.
18:18:32|64104.
18:18:33|64104.
18:18:34|64103.99
18:18:35|64104.
18:18:36|64104.
18:18:37|64103.99
18:18:38|64103.99
18:18:39|64103.99
18:18:40|64103.99
18:18:42|64104.
18:18:42|64111.49
18:18:44|64111.5
18:18:44|64111.5
18:18:45|64111.5
18:18:46|64111.5
18:18:47|64111.5
18:18:48|64111.5
18:18:50|64111.5
18:18:51|64111.5
18:18:51|64111.49
18:18:53|64111.5
18:18:53|64111.5
18:18:55|64111.5
18:18:55|64111.5
18:18:56|64111.49
18:18:58|64111.49
18:18:59|64111.49
18:19:00|64111.49
18:19:01|64111.5
18:19:02|64111.49
18:19:03|64111.49
18:19:04|64111.49
18:19:05|64111.49
18:19:06|64111.5
18:19:08|64111.49
18:19:09|64114.28
18:19:09|64114.27
18:19:11|64114.27
18:19:11|64119.99
18:19:12|64122.
18:19:14|64122.01
18:19:14|64122.02
18:19:15|64122.01
18:19:16|64122.01
18:19:17|64122.02
18:19:18|64122.02
18:19:20|64124.89
18:19:22|64124.89
18:19:24|64124.89
18:19:26|64126.53
18:19:27|64136.07
18:19:28|64136.07
18:19:29|64136.07
18:19:31|64136.07
18:19:31|64136.08
18:19:33|64136.15
18:19:34|64136.15
18:19:35|64136.15
18:19:36|64136.15
18:19:37|64136.15
18:19:39|64136.15
18:19:40|64136.15
18:19:41|64136.15
18:19:42|64136.16
18:19:43|64136.16
18:19:44|64136.07
18:19:45|64136.07
18:19:46|64136.08
18:19:48|64136.07
18:19:48|64136.08
18:19:49|64136.08
18:19:50|64136.07
18:19:52|64136.07
18:19:52|64136.07
18:19:53|64136.07
18:19:54|64136.07
18:19:55|64136.08
18:19:56|64136.08
18:19:58|64136.07
18:19:58|64136.07
18:20:00|64136.07
18:20:01|64133.19
18:20:02|64133.2
18:20:03|64132.01
18:20:04|64132.
18:20:05|64132.
18:20:05|64132.01
18:20:06|64126.57
18:20:08|64126.58
18:20:09|64126.57
18:20:10|64126.58
18:20:11|64126.58
18:20:12|64126.57
18:20:13|64126.57
18:20:14|64126.58
18:20:15|64126.57
18:20:16|64126.57
18:20:17|64126.57
18:20:19|64126.58
18:20:20|64126.57
18:20:22|64126.57
18:20:23|64126.57
18:20:24|64126.57
18:20:25|64126.57
18:20:26|64126.58
18:20:27|64126.58
18:20:28|64126.57
18:20:30|64126.57
18:20:31|64126.57
18:20:32|64107.11
18:20:33|64106.
18:20:34|64106.
18:20:36|64096.31
18:20:36|64095.72
18:20:38|64102.1
18:20:39|64102.1
18:20:39|64102.09
18:20:41|64102.1
18:20:42|64102.
18:20:44|64092.02
18:20:44|64042.37
18:20:45|64042.38
18:20:47|64042.38
18:20:48|64042.38
18:20:49|64042.38
18:20:50|64042.38
18:20:52|64042.38
18:20:53|64042.38
18:20:54|64042.38
18:20:55|64042.38
18:20:56|64042.38
18:20:57|64042.37
18:20:58|64042.37
18:20:59|64042.37
18:21:00|64042.37
18:21:02|64042.37
18:21:03|64042.38
18:21:04|64042.38
18:21:05|64042.38
18:21:06|64042.38
18:21:07|64042.38
18:21:08|64042.37
18:21:09|64042.37
18:21:11|64051.08
18:21:11|64056.2
18:21:12|64056.2
18:21:14|64056.19
18:21:15|64056.19
18:21:16|64056.2
18:21:17|64056.19
18:21:18|64056.2
18:21:19|64056.2
18:21:20|64056.19
18:21:22|64046.01
18:21:24|64046.01
18:21:25|64046.01
18:21:26|64046.01
18:21:28|64046.01
18:21:29|64046.
18:21:30|64075.87
18:21:31|64065.88
18:21:33|64065.87
18:21:33|64065.87
18:21:35|64065.87
18:21:36|64065.87
18:21:37|64065.88
18:21:39|64077.21
18:21:40|64078.95
18:21:41|64079.72
18:21:42|64080.
18:21:43|64080.
18:21:45|64080.
18:21:45|64080.
18:21:46|64079.99
18:21:47|64080.
18:21:49|64080.
18:21:49|64079.99
18:21:51|64079.99
18:21:52|64080.
18:21:52|64079.99
18:21:53|64080.
18:21:55|64079.99
18:21:56|64079.99
18:21:57|64079.99
18:21:58|64080.
18:21:59|64079.99
18:22:00|64079.99
18:22:01|64080.
18:22:03|64080.
18:22:03|64079.99
18:22:04|64079.99
18:22:05|64071.45
18:22:07|64070.
18:22:08|64068.94
18:22:09|64078.22
18:22:10|64082.69
18:22:11|64082.69
18:22:13|64083.88
18:22:13|64083.89
18:22:15|64083.88
18:22:16|64083.88
18:22:17|64083.88
18:22:18|64083.89
18:22:19|64083.88
18:22:20|64083.88
18:22:21|64083.89
18:22:23|64083.88
18:22:24|64083.88
18:22:26|64098.81
18:22:27|64099.9
18:22:28|64104.38
18:22:29|64104.38
18:22:31|64104.38
18:22:32|64104.37
18:22:33|64104.37
18:22:34|64104.38
18:22:36|64104.38
18:22:36|64104.37
18:22:37|64104.37
18:22:39|64104.37
18:22:39|64100.47
18:22:41|64100.12
18:22:42|64100.12
18:22:43|64100.12
18:22:44|64100.
18:22:45|64100.
18:22:46|64100.
18:22:47|64100.01
18:22:48|64090.01
18:22:50|64090.
18:22:50|64090.
18:22:52|64090.
18:22:53|64090.01
18:22:53|64090.
18:22:55|64090.01
18:22:56|64090.
18:22:57|64090.
18:22:58|64090.
18:22:59|64090.
18:23:00|64090.01
18:23:01|64090.
18:23:02|64090.01
18:23:03|64090.
18:23:05|64090.
18:23:06|64090.
18:23:06|64090.01
18:23:08|64090.01
18:23:08|64090.01
18:23:09|64090.
18:23:11|64090.01
18:23:12|64090.
18:23:13|64090.
18:23:13|64090.
18:23:14|64090.
18:23:16|64090.
18:23:17|64090.
18:23:18|64090.
18:23:19|64090.
18:23:20|64090.01
18:23:21|64090.
18:23:22|64080.
18:23:24|64080.
18:23:25|64080.01
18:23:27|64080.
18:23:28|64082.38
18:23:30|64082.38
18:23:31|64082.38
18:23:31|64082.39
18:23:32|64082.38
18:23:33|64082.39
18:23:35|64082.38
18:23:35|64082.38
18:23:36|64082.39
18:23:37|64082.38
18:23:39|64082.38
18:23:41|64082.38
18:23:42|64088.
18:23:43|64087.99
18:23:44|64087.99
18:23:45|64088.
18:23:45|64087.99
18:23:47|64088.
18:23:49|64087.99
18:23:49|64087.99
18:23:50|64087.99
18:23:52|64088.
18:23:52|64087.99
18:23:53|64087.99
18:23:55|64094.26
18:23:56|64094.27
18:23:57|64094.27
18:23:58|64094.26
18:23:59|64094.26
18:24:00|64094.27
18:24:01|64094.27
18:24:02|64092.
18:24:04|64090.01
18:24:05|64088.03
18:24:05|64082.38
18:24:06|64075.57
18:24:08|64074.74
18:24:08|64074.74
18:24:10|64074.74
18:24:10|64074.75
18:24:12|64074.
18:24:13|64074.01
18:24:14|64074.
18:24:15|64074.
18:24:16|64074.
18:24:16|64075.57
18:24:17|64077.91
18:24:19|64080.54
18:24:19|64082.
18:24:20|64081.99
18:24:22|64081.99
18:24:23|64082.
18:24:24|64082.
18:24:26|64081.99
18:24:27|64081.99
18:24:28|64074.
18:24:29|64074.
18:24:30|64074.
18:24:32|64074.01
18:24:32|64074.
18:24:34|64068.
18:24:35|64068.01
18:24:36|64068.01
18:24:37|64068.01
18:24:38|64068.
18:24:39|64068.
18:24:41|64068.
18:24:43|64068.01
18:24:43|64068.01
18:24:44|64068.01
18:24:45|64068.
18:24:47|64068.
18:24:47|64070.99
18:24:49|64071.2
18:24:49|64071.19
18:24:51|64071.2
18:24:52|64071.2
18:24:53|64071.2
18:24:53|64071.19
18:24:55|64071.19
18:24:56|64071.2
18:24:57|64071.19
18:24:59|64071.2
18:24:59|64071.19
18:25:00|64071.19
18:25:01|64071.2
18:25:02|64071.19
18:25:04|64071.19
18:25:04|64071.2
18:25:06|64071.19
18:25:06|64071.2
18:25:08|64071.19
18:25:08|64071.19
18:25:10|64071.2
18:25:11|64071.19
18:25:12|64071.19
18:25:13|64071.2
18:25:14|64071.19
18:25:15|64030.15
18:25:15|64028.41
18:25:17|64028.42
18:25:18|64028.42
18:25:19|64028.42
18:25:19|64028.42
18:25:21|64028.41
18:25:22|64028.42
18:25:23|64028.41
18:25:23|64028.42
18:25:24|64028.41
18:25:27|64028.42
18:25:27|64028.42
18:25:28|64028.41
18:25:29|64028.41
18:25:31|64028.41
18:25:32|64028.41
18:25:33|64025.42
18:25:34|64020.
18:25:36|64020.
18:25:37|64020.01
18:25:37|64020.
18:25:38|64020.
18:25:40|64019.99
18:25:40|64018.9
18:25:42|64018.9
18:25:42|64018.89
18:25:44|64018.9
18:25:46|64018.9
18:25:46|64018.89
18:25:47|64018.9
18:25:48|64018.89
18:25:49|64018.89
18:25:50|64018.89
18:25:51|64018.9
18:25:53|64018.89
18:25:54|64018.89
18:25:54|64018.89
18:25:56|64018.89
18:25:56|64018.9
18:25:57|64018.89
18:25:59|64018.9
18:25:59|64018.89
18:26:01|64018.89
18:26:02|64018.9
18:26:03|64018.89
18:26:04|64018.89
18:26:04|64018.89
18:26:06|64013.33
18:26:07|64013.33
18:26:08|64004.72
18:26:09|64004.71
18:26:10|64004.71
18:26:11|64000.01
18:26:12|64000.
18:26:14|64016.
18:26:14|64014.
18:26:15|64014.
18:26:16|64014.
18:26:18|64014.01
18:26:18|64014.
18:26:19|64014.
18:26:20|64014.
18:26:22|64014.01
18:26:22|64014.01
18:26:23|64014.
18:26:24|64014.01
18:26:25|64014.
18:26:26|64014.01
18:26:27|64014.
18:26:29|64014.
18:26:29|64014.01
18:26:31|64014.
18:26:33|64012.
18:26:34|64012.01
18:26:35|64012.
18:26:36|64012.
18:26:37|64012.
18:26:38|64012.
18:26:39|64012.
18:26:40|64012.
18:26:41|64012.
18:26:43|64012.01
18:26:43|64012.01
18:26:44|64013.31
18:26:45|64013.31
18:26:46|64013.31
18:26:47|64013.31
18:26:48|64013.3
18:26:49|64013.31
18:26:50|64013.31
18:26:51|64013.31
18:26:52|64013.31
18:26:54|64013.31
18:26:54|64013.31
18:26:55|64013.31
18:26:57|64013.31
18:26:58|64013.3
18:26:58|64013.31
18:27:00|64013.3
18:27:01|64013.3
18:27:02|64013.3
18:27:03|64013.31
18:27:04|64010.01
18:27:04|64010.01
18:27:06|64010.
18:27:07|64010.
18:27:08|64000.
18:27:09|64000.01
18:27:10|64000.
18:27:11|64000.
18:27:13|64000.
18:27:13|64000.01
18:27:15|64000.01
18:27:15|64000.
18:27:16|64000.01
18:27:17|64008.3
18:27:19|64011.53
18:27:20|64011.53
18:27:22|64011.66
18:27:23|64013.3
18:27:23|64013.31
18:27:25|64013.31
18:27:25|64013.31
18:27:26|64013.31
18:27:28|64013.3
18:27:30|64013.3
18:27:32|64013.31
18:27:33|64014.
18:27:34|64014.
18:27:35|64013.99
18:27:36|64014.
18:27:37|64013.99
18:27:39|64013.99
18:27:40|64013.99
18:27:41|64013.99
18:27:42|64013.99
18:27:43|64013.99
18:27:44|64013.99
18:27:45|64014.
18:27:46|64014.
18:27:48|64014.
18:27:48|64013.99
18:27:49|64014.
18:27:50|64014.
18:27:52|64014.
18:27:53|64014.
18:27:53|64013.99
18:27:55|64014.
18:27:56|64013.99
18:27:56|64013.99
18:27:57|64013.99
18:27:59|64014.
18:28:00|64013.99
18:28:01|64013.99
18:28:02|64013.99
18:28:03|64014.
18:28:04|64014.
18:28:04|64014.
18:28:06|64014.
18:28:07|64014.
18:28:08|64013.99
18:28:09|64014.
18:28:11|64013.99
18:28:12|64014.
18:28:12|64013.99
18:28:14|64013.99
18:28:15|64013.99
18:28:15|64014.
18:28:16|64013.99
18:28:18|64013.99
18:28:18|64013.99
18:28:20|64013.99
18:28:21|64013.99
18:28:22|64014.
18:28:22|64013.99
18:28:24|64013.99
18:28:24|64014.
18:28:26|64013.99
18:28:27|64014.
18:28:28|64013.99
18:28:29|64013.99
18:28:30|64012.
18:28:32|64012.
18:28:32|64012.
18:28:33|64012.01
18:28:34|64012.01
18:28:36|64012.01
18:28:37|64012.
18:28:38|64012.
18:28:39|64012.
18:28:40|64013.99
18:28:41|64016.78
18:28:42|64017.99
18:28:42|64017.99
18:28:44|64018.
18:28:45|64018.
18:28:46|64017.99
18:28:47|64017.99
18:28:48|64017.99
18:28:50|64017.99
18:28:50|64018.
18:28:51|64018.
18:28:52|64018.
18:28:54|64018.
18:28:54|64017.99
18:28:56|64018.
18:28:57|64018.
18:28:58|64017.99
18:28:59|64017.99
18:29:00|64024.6
18:29:01|64024.6
18:29:03|64024.59
18:29:03|64023.28
18:29:05|64023.28
18:29:06|64017.91
18:29:06|64015.13
18:29:08|64015.13
18:29:09|64015.13
18:29:10|64015.12
18:29:11|64015.13
18:29:12|64015.13
18:29:13|64015.12
18:29:15|64015.13
18:29:16|64015.13
18:29:17|64015.13
18:29:18|64015.13
18:29:19|64015.13
18:29:20|64015.12
18:29:21|64012.39
18:29:22|64010.83
18:29:23|64010.
18:29:24|64010.01
18:29:26|64010.
18:29:26|64010.
18:29:27|64000.29
18:29:28|64002.
18:29:30|64002.
18:29:30|64002.
18:29:32|64001.99
18:29:34|64003.99
18:29:34|64003.99
18:29:36|64003.99
18:29:36|64003.99
18:29:37|64003.99
18:29:39|64003.99
18:29:40|64004.
18:29:41|64004.
18:29:41|64003.99
18:29:42|64003.99
18:29:43|64004.
18:29:45|64003.99
18:29:45|64003.99
18:29:47|64003.99
18:29:49|64003.99
18:29:51|64000.
18:29:52|64000.
18:29:53|64000.
18:29:55|64000.01
18:29:56|64000.
18:29:57|64000.
18:29:57|64000.
18:29:59|64000.
18:30:01|64000.01
18:30:02|64000.
18:30:03|64000.01
18:30:04|64000.01
18:30:06|64000.01
18:30:06|64000.
18:30:08|64000.01
18:30:09|64000.
18:30:09|64003.98
18:30:11|64003.98
18:30:12|64003.99
18:30:13|64003.99
18:30:14|64003.99
18:30:15|64003.99
18:30:17|64007.53
18:30:17|64015.11
18:30:19|64015.99
18:30:19|64015.99
18:30:21|64019.19
18:30:23|64021.98
18:30:23|64022.
18:30:25|64022.
18:30:25|64022.
18:30:27|64022.
18:30:28|64022.
18:30:29|64022.
18:30:30|64022.
18:30:30|64022.
18:30:32|64021.99
18:30:33|64022.
18:30:34|64021.99
18:30:35|64022.
18:30:36|64021.99
18:30:37|64022.
18:30:38|64021.99
18:30:40|64021.99
18:30:40|64021.99
18:30:42|64021.99
18:30:43|64021.99
18:30:44|64021.99
18:30:45|64022.
18:30:46|64021.99
18:30:47|64021.99
18:30:48|64022.
18:30:50|64021.99
18:30:51|64021.99
18:30:52|64022.
18:30:53|64021.99
18:30:54|64022.
18:30:55|64022.
18:30:56|64022.
18:30:57|64022.
18:30:59|64021.99
18:31:00|64021.99
18:31:01|64022.
18:31:02|64022.
18:31:03|64022.
18:31:04|64022.
18:31:05|64021.99
18:31:07|64021.99
18:31:07|64021.99
18:31:09|64021.99
18:31:09|64021.99
18:31:10|64021.99
18:31:12|64022.
18:31:12|64022.
18:31:14|64022.
18:31:14|64021.99
18:31:16|64021.99
18:31:17|64022.
18:31:18|64022.
18:31:19|64021.99
18:31:20|64021.99
18:31:21|64021.99
18:31:22|64021.99
18:31:23|64022.
18:31:24|64021.99
18:31:25|64022.
18:31:26|64021.99
18:31:27|64021.99
18:31:28|64021.99
18:31:29|64021.99
18:31:30|64022.
18:31:31|64021.99
18:31:32|64021.99
18:31:34|64021.99
18:31:34|64022.
18:31:35|64022.
18:31:36|64022.
18:31:37|64022.
18:31:38|64021.99
18:31:39|64021.99
18:31:40|64021.99
18:31:41|64022.
18:31:42|64022.
18:31:43|64021.99
18:31:45|64022.
18:31:45|64022.
18:31:47|64022.
18:31:47|64021.99
18:31:49|64015.34
18:31:51|64008.47
18:31:52|64008.47
18:31:53|64010.22
18:31:54|64013.3
18:31:55|64013.3
18:31:56|64013.31
18:31:57|64013.31
18:31:58|64013.31
18:32:00|64013.3
18:32:01|64013.31
18:32:01|64013.31
18:32:02|64013.31
18:32:03|64013.31
18:32:04|64013.3
18:32:06|64012.49
18:32:07|64012.49
18:32:08|64012.5
18:32:10|64012.5
18:32:10|64012.49
18:32:12|64012.49
18:32:12|64012.5
18:32:13|64012.49
18:32:15|64012.5
18:32:16|64012.49
18:32:17|64012.49
18:32:18|64012.49
18:32:19|64012.5
18:32:20|64012.5
18:32:21|64012.5
18:32:22|64012.49
18:32:23|64012.49
18:32:25|64012.5
18:32:25|64012.49
18:32:27|64012.5
18:32:27|64012.5
18:32:28|64012.49
18:32:30|64012.5
18:32:31|64012.5
18:32:32|64012.49
18:32:33|64012.49
18:32:34|64012.49
18:32:35|64012.49
18:32:36|64012.5
18:32:37|64012.49
18:32:39|64012.49
18:32:40|64013.3
18:32:40|64015.34
18:32:41|64015.35
18:32:42|64015.35
18:32:43|64015.34
18:32:44|64015.34
18:32:45|64015.34
18:32:46|64015.35
18:32:47|64015.35
18:32:48|64015.34
18:32:51|64015.34
18:32:51|64008.01
18:32:52|64008.01
18:32:54|64008.
18:32:55|64006.
18:32:56|64006.01
18:32:57|64000.01
18:32:59|64000.01
18:33:00|64000.
18:33:01|64000.
18:33:02|64000.
18:33:03|64000.
18:33:04|64000.
18:33:06|64000.01
18:33:08|63951.99
18:33:09|63949.65
18:33:10|63930.
18:33:12|63926.27
18:33:13|63926.26
18:33:13|63926.27
18:33:15|63926.26
18:33:16|63926.27
18:33:17|63938.14
18:33:18|63938.14
18:33:18|63938.14
18:33:19|63938.15
18:33:21|63946.09
18:33:22|63949.99
18:33:23|63952.
18:33:24|63963.52
18:33:25|63963.53
18:33:26|63963.52
18:33:27|63971.82
18:33:28|63976.
18:33:29|63976.
18:33:31|63976.
18:33:32|63975.99
18:33:33|63980.72
18:33:34|63981.25
18:33:35|63981.25
18:33:35|63981.24
18:33:36|63981.24
18:33:38|63981.24
18:33:39|63981.24
18:33:40|63981.24
18:33:41|63989.99
18:33:42|63997.99
18:33:43|63999.95
18:33:44|63999.99
18:33:45|64000.
18:33:46|64000.
18:33:47|64000.
18:33:48|64003.99
18:33:49|64003.99
18:33:51|64003.99
18:33:52|64003.99
18:33:53|64003.99
18:33:55|64003.99
18:33:56|64003.99
18:33:57|64003.99
18:33:57|64003.99
18:33:59|64003.99
18:34:00|64003.99
18:34:00|63983.83
18:34:01|63981.83
18:34:02|63963.54
18:34:03|63963.54
18:34:05|63963.54
18:34:05|63963.54
18:34:08|63963.54
18:34:08|63963.54
18:34:09|63963.53
18:34:10|63960.01
18:34:12|63956.
18:34:12|63937.12
18:34:14|63943.99
18:34:14|63943.99
18:34:16|63935.3
18:34:17|63935.31
18:34:19|63924.72
18:34:19|63924.73
18:34:20|63924.73
18:34:22|63919.67
18:34:23|63903.
18:34:25|63903.99
18:34:26|63888.01
18:34:27|63889.41
18:34:28|63869.44
18:34:29|63869.45
18:34:30|63883.15
18:34:32|63886.39
18:34:33|63899.99
18:34:34|63903.99
18:34:34|63907.99
18:34:36|63908.
18:34:37|63886.43
18:34:38|63886.49
18:34:39|63891.99
18:34:41|63893.99
18:34:42|63897.87
18:34:42|63900.
18:34:44|63900.
18:34:46|63899.99
18:34:47|63899.99
18:34:48|63899.99
18:34:48|63899.99
18:34:50|63900.
18:34:51|63899.99
18:34:52|63899.99
18:34:52|63900.
18:34:54|63901.27
18:34:55|63902.97
18:34:56|63907.08
18:34:57|63909.33
18:34:57|63909.34
18:34:58|63909.33
18:34:59|63909.34
18:35:01|63909.46
18:35:02|63893.77
18:35:03|63893.77
18:35:04|63893.77
18:35:05|63893.77
18:35:06|63882.03
18:35:07|63880.01
18:35:08|63880.01
18:35:09|63880.01
18:35:10|63869.44
18:35:11|63860.13
18:35:12|63857.97
18:35:14|63857.89
18:35:14|63858.
18:35:16|63859.99
18:35:17|63863.99
18:35:18|63864.
18:35:20|63843.35
18:35:22|63834.38
18:35:22|63827.33
18:35:23|63827.34
18:35:24|63817.75
18:35:26|63824.89
18:35:27|63824.89
18:35:28|63825.99
18:35:29|63838.38
18:35:30|63845.99
18:35:31|63846.
18:35:32|63851.93
18:35:33|63858.11
18:35:35|63858.12
18:35:35|63863.41
18:35:36|63865.14
18:35:38|63873.88
18:35:39|63875.7
18:35:40|63861.43
18:35:42|63861.44
18:35:42|63868.
18:35:44|63870.
18:35:44|63869.99
18:35:45|63869.99
18:35:46|63869.99
18:35:48|63869.99
18:35:49|63869.99
18:35:49|63870.
18:35:50|63869.99
18:35:52|63870.
18:35:53|63869.99
18:35:53|63870.
18:35:55|63869.99
18:35:55|63870.
18:35:57|63869.99
18:35:59|63873.99
18:36:00|63875.68
18:36:00|63875.82
18:36:02|63880.
18:36:02|63879.99
18:36:03|63879.99
18:36:04|63874.
18:36:06|63874.
18:36:07|63867.24
18:36:08|63863.1
18:36:09|63844.01
18:36:09|63840.01
18:36:11|63840.
18:36:12|63840.
18:36:13|63840.01
18:36:14|63840.
18:36:15|63840.
18:36:16|63840.
18:36:18|63840.
18:36:19|63840.
18:36:20|63847.99
18:36:22|63856.19
18:36:22|63856.2
18:36:24|63856.19
18:36:26|63860.
18:36:28|63869.99
18:36:29|63870.
18:36:30|63870.01
18:36:31|63872.22
18:36:32|63878.
18:36:33|63881.91
18:36:34|63886.
18:36:35|63885.99
18:36:36|63886.
18:36:37|63886.
18:36:38|63886.
18:36:40|63885.99
18:36:41|63885.99
18:36:42|63885.99
18:36:43|63885.99
18:36:43|63885.99
18:36:44|63886.
18:36:47|63885.99
18:36:47|63886.
18:36:48|63885.99
18:36:49|63897.95
18:36:51|63903.97
18:36:51|63903.97
18:36:52|63911.23
18:36:53|63912.
18:36:54|63912.
18:36:55|63917.87
18:36:56|63918.58
18:36:58|63918.58
18:36:58|63918.58
18:37:00|63918.58
18:37:00|63918.58
18:37:01|63922.85
18:37:02|63935.64
18:37:03|63939.97
18:37:04|63939.99
18:37:05|63939.99
18:37:07|63938.63
18:37:08|63938.22
18:37:09|63925.51
18:37:09|63925.5
18:37:10|63927.
18:37:12|63927.
18:37:12|63936.38
18:37:13|63938.62
18:37:15|63941.99
18:37:15|63942.
18:37:17|63946.05
18:37:18|63946.05
18:37:20|63949.65
18:37:21|63949.64
18:37:22|63956.05
18:37:23|63957.99
18:37:24|63948.
18:37:26|63948.
18:37:26|63948.
18:37:27|63948.01
18:37:29|63948.01
18:37:30|63948.01
18:37:31|63948.01
18:37:32|63955.96
18:37:33|63955.96
18:37:34|63955.96
18:37:36|63955.96
18:37:37|63955.96
18:37:38|63955.96
18:37:39|63955.97
18:37:41|63955.97
18:37:41|63955.96
18:37:42|63955.97
18:37:43|63955.96
18:37:44|63955.97
18:37:46|63955.96
18:37:47|63955.96
18:37:48|63955.96
18:37:49|63963.52
18:37:50|63963.53
18:37:51|63963.52
18:37:52|63963.52
18:37:53|63967.36
18:37:54|63967.36
18:37:55|63967.36
18:37:57|63967.37
18:37:58|63967.37
18:37:59|63967.37
18:37:59|63967.37
18:38:01|63967.37
18:38:02|63967.37
18:38:03|63973.11
18:38:04|63973.1
18:38:04|63973.1
18:38:06|63973.1
18:38:08|63973.11
18:38:08|63978.91
18:38:10|63980.95
18:38:11|63981.24
18:38:12|63981.25
18:38:13|63981.25
18:38:13|63981.25
18:38:14|63978.92
18:38:16|63978.91
18:38:17|63978.91
18:38:17|63978.92
18:38:19|63978.91
18:38:21|63978.92
18:38:21|63978.91
18:38:22|63976.16
18:38:24|63976.16
18:38:25|63976.16
18:38:27|63976.15
18:38:28|63976.15
18:38:29|63976.15
18:38:29|63976.16
18:38:31|63981.23
18:38:32|63983.44
18:38:34|63984.22
18:38:35|63987.64
18:38:36|63987.63
18:38:37|63987.63
18:38:39|63987.63
18:38:40|63987.64
18:38:41|63987.64
18:38:41|63987.64
18:38:43|63987.63
18:38:43|63987.63
18:38:45|63987.63
18:38:46|63987.64
18:38:47|63987.64
18:38:48|63987.63
18:38:49|63987.64
18:38:51|63987.64
18:38:52|63987.63
18:38:52|63987.64
18:38:54|63987.63
18:38:55|63987.64
18:38:56|63987.63
18:38:57|63987.63
18:38:59|63987.63
18:38:59|63987.65
18:39:01|63987.65
18:39:01|63990.4
18:39:03|63990.4
18:39:04|63990.42
18:39:04|63990.52
18:39:06|63990.52
18:39:07|63990.51
18:39:08|63990.51
18:39:09|63990.51
18:39:10|63991.19
18:39:11|63991.19
18:39:12|63991.19
18:39:13|63991.2
18:39:14|63991.98
18:39:15|63991.99
18:39:16|63991.99
18:39:17|63991.99
18:39:18|63992.
18:39:20|63992.
18:39:20|63992.
18:39:22|63992.
18:39:23|63992.
18:39:25|63991.99
18:39:26|63994.74
18:39:27|63994.74
18:39:27|63994.74
18:39:28|63995.06
18:39:30|63995.96
18:39:31|64008.65
18:39:31|64008.28
18:39:33|64008.29
18:39:34|64008.28
18:39:34|64008.28
18:39:35|64008.29
18:39:37|64008.29
18:39:37|64008.28
18:39:39|64000.
18:39:39|63996.07
18:39:40|63996.
18:39:42|63996.01
18:39:43|63996.01
18:39:44|63995.98
18:39:44|63995.98
18:39:46|63995.99
18:39:47|63995.98
18:39:48|63995.98
18:39:49|63995.99
18:39:50|63995.99
18:39:51|63995.99
18:39:53|63995.99
18:39:54|63995.99
18:39:55|63992.17
18:39:57|63992.17
18:39:58|63992.17
18:39:58|63992.17
18:39:59|63992.16
18:40:01|63986.76
18:40:02|63986.01
18:40:03|63986.
18:40:04|63986.01
18:40:05|63986.01
18:40:06|63982.61
18:40:07|63982.
18:40:08|63982.01
18:40:09|63982.
18:40:10|63982.
18:40:11|63982.01
18:40:12|63982.01
18:40:13|63982.
18:40:14|63982.
18:40:15|63980.
18:40:17|63980.
18:40:17|63980.
18:40:18|63980.01
18:40:19|63980.
18:40:20|63980.
18:40:21|63980.
18:40:22|63980.01
18:40:24|63980.01
18:40:26|63980.01
18:40:26|63980.01
18:40:28|63980.
18:40:30|63980.
18:40:30|63980.
18:40:31|63980.01
18:40:33|63981.78
18:40:34|63981.99
18:40:35|63982.
18:40:36|63981.99
18:40:38|63982.
18:40:38|63982.
18:40:39|63995.99
18:40:40|63995.98
18:40:41|63995.99
18:40:43|63995.99
18:40:44|63995.99
18:40:45|63995.99
18:40:46|63995.99
18:40:47|63995.99
18:40:48|63995.99
18:40:49|63995.99
18:40:50|63995.99
18:40:51|63995.98
18:40:52|63995.98
18:40:53|64004.19
18:40:54|64004.19
18:40:56|64004.19
18:40:56|64004.2
18:40:57|64009.43
18:40:58|64009.44
18:40:59|64009.44
18:41:00|64009.44
18:41:02|64009.43
18:41:05|63984.01
18:41:06|63984.01
18:41:07|63984.01
18:41:08|63984.02
18:41:09|63991.99
18:41:11|63995.99
18:41:12|64003.36
18:41:12|64004.
18:41:13|64003.99
18:41:15|64003.99
18:41:16|64003.69
18:41:16|64003.69
18:41:17|64003.68
18:41:19|64003.69
18:41:19|64003.69
18:41:21|64004.19
18:41:21|64004.19
18:41:24|64004.2
18:41:24|64004.19
18:41:27|64004.2
18:41:28|64004.2
18:41:29|64004.19
18:41:31|64004.2
18:41:32|64004.2
18:41:33|64004.2
18:41:34|64004.2
18:41:36|64004.2
18:41:37|64004.19
18:41:37|64004.19
18:41:39|64004.2
18:41:40|64004.2
18:41:41|64004.19
18:41:42|64004.19
18:41:43|64004.19
18:41:44|64004.19
18:41:45|64004.2
18:41:47|64004.19
18:41:48|64004.19
18:41:49|64004.19
18:41:50|64004.19
18:41:51|64004.2
18:41:53|64004.2
18:41:54|64004.2
18:41:54|64004.19
18:41:55|64004.19
18:41:57|64004.2
18:41:58|64004.2
18:41:59|64004.2
18:42:00|64004.2
18:42:01|64004.19
18:42:02|64004.19
18:42:04|64004.19
18:42:04|64004.19
18:42:06|64004.19
18:42:07|64004.2
18:42:08|64004.2
18:42:09|64004.2
18:42:11|64004.19
18:42:11|64004.2
18:42:12|64004.2
18:42:14|63999.21
18:42:15|63998.76
18:42:16|63998.77
18:42:18|63998.77
18:42:18|63998.77
18:42:20|63998.76
18:42:21|63998.76
18:42:22|63998.76
18:42:22|63998.77
18:42:24|63998.77
18:42:25|63998.76
18:42:26|63998.77
18:42:28|63998.76
18:42:28|63998.77
18:42:30|63998.76
18:42:31|63998.76
18:42:32|63992.59
18:42:33|63992.58
18:42:35|63992.58
18:42:36|63992.58
18:42:37|63992.59
18:42:38|63992.59
18:42:39|63992.59
18:42:41|63992.58
18:42:42|63992.59
18:42:42|63992.58
18:42:44|63992.58
18:42:45|63992.58
18:42:46|63992.59
18:42:47|63992.58
18:42:47|63992.58
18:42:49|63992.58
18:42:50|63992.58
18:42:51|63992.58
18:42:52|63992.59
18:42:53|63992.59
18:42:54|63992.58
18:42:55|63992.59
18:42:56|63992.59
18:42:58|63992.59
18:42:58|63992.59
18:42:59|63992.59
18:43:01|63992.58
18:43:03|63992.59
18:43:04|63992.59
18:43:05|63992.59
18:43:06|63992.59
18:43:06|63976.82
18:43:08|63976.
18:43:08|63976.
18:43:10|63970.
18:43:11|63970.01
18:43:12|63970.01
18:43:13|63970.
18:43:13|63970.
18:43:15|63970.
18:43:16|63970.
18:43:16|63970.01
18:43:17|63970.01
18:43:19|63975.97
18:43:20|63975.97
18:43:21|63975.97
18:43:22|63975.98
18:43:23|63969.34
18:43:24|63969.18
18:43:26|63963.52
18:43:27|63963.53
18:43:28|63963.52
18:43:30|63960.01
18:43:30|63960.01
18:43:32|63960.
18:43:33|63960.01
18:43:34|63960.01
18:43:34|63959.58
18:43:36|63955.46
18:43:36|63955.45
18:43:38|63955.45
18:43:39|63955.24
18:43:40|63955.24
18:43:41|63955.24
18:43:43|63955.24
18:43:44|63955.24
18:43:44|63955.24
18:43:46|63955.24
18:43:47|63955.23
18:43:48|63955.24
18:43:49|63955.23
18:43:50|63955.23
18:43:51|63955.24
18:43:52|63955.23
18:43:53|63955.23
18:43:54|63942.01
18:43:55|63938.01
18:43:57|63934.44
18:43:57|63934.43
18:43:59|63934.43
18:44:00|63934.43
18:44:01|63934.43
18:44:02|63934.43
18:44:03|63940.49
18:44:04|63947.99
18:44:06|63954.
18:44:06|63960.
18:44:07|63966.1
18:44:09|63972.5
18:44:09|63975.99
18:44:11|63976.
18:44:12|63976.
18:44:13|63975.99
18:44:14|63975.99
18:44:15|63975.99
18:44:16|63975.99
18:44:17|63975.99
18:44:18|63976.
18:44:19|63975.95
18:44:20|63972.51
18:44:21|63972.51
18:44:23|63972.51
18:44:24|63972.5
18:44:26|63972.5
18:44:28|63972.51
18:44:30|63972.51
18:44:30|63972.51
18:44:32|63972.51
18:44:33|63972.5
18:44:34|63972.51
18:44:36|63972.5
18:44:37|63963.53
18:44:38|63962.71
18:44:39|63962.7
18:44:39|63962.7
18:44:40|63962.71
18:44:41|63962.7
18:44:42|63962.7
18:44:43|63959.01
18:44:46|63959.01
18:44:47|63959.01
18:44:47|63959.02
18:44:49|63959.01
18:44:49|63959.02
18:44:51|63959.01
18:44:52|63959.02
18:44:53|63959.01
18:44:54|63959.02
18:44:54|63959.02
18:44:56|63959.02
18:44:57|63959.02
18:44:58|63959.01
18:44:59|63959.02
18:45:00|63959.01
18:45:01|63959.02
18:45:02|63959.01
18:45:03|63959.01
18:45:04|63959.01
18:45:05|63959.01
18:45:07|63959.02
18:45:07|63959.02
18:45:08|63959.01
18:45:09|63959.02
18:45:10|63959.01
18:45:11|63959.01
18:45:12|63959.02
18:45:13|63959.01
18:45:14|63959.01
18:45:15|63949.41
18:45:16|63949.41
18:45:17|63946.93
18:45:18|63944.45
18:45:20|63944.46
18:45:20|63944.45
18:45:21|63942.84
18:45:22|63942.84
18:45:23|63942.84
18:45:24|63942.84
18:45:25|63941.29
18:45:26|63941.29
18:45:27|63941.29
18:45:29|63941.3
18:45:31|63941.29
18:45:31|63946.29
18:45:32|63948.
18:45:34|63974.27
18:45:35|63974.27
18:45:36|63974.26
18:45:37|63974.27
18:45:38|63974.26
18:45:39|63974.26
18:45:41|63974.27
18:45:41|63974.26
18:45:42|63974.27
18:45:44|63974.27
18:45:45|63974.27
18:45:45|63974.27
18:45:47|63974.26
18:45:48|63974.27
18:45:49|63974.27
18:45:50|63974.26
18:45:51|63974.26
18:45:52|63974.27
18:45:53|63974.27
18:45:54|63974.27
18:45:55|63974.26
18:45:56|63974.27
18:45:57|63974.27
18:45:58|63974.27
18:45:59|63974.26
18:46:01|63974.26
18:46:02|63968.5
18:46:02|63968.27
18:46:03|63968.26
18:46:05|63968.26
18:46:06|63968.27
18:46:07|63968.26
18:46:08|63968.27
18:46:09|63968.27
18:46:10|63968.26
18:46:11|63968.26
18:46:12|63968.26
18:46:13|63968.27
18:46:15|63957.71
18:46:16|63955.22
18:46:17|63955.23
18:46:18|63962.
18:46:19|63961.99
18:46:20|63963.52
18:46:22|63965.99
18:46:23|63966.
18:46:23|63966.
18:46:24|63966.
18:46:25|63966.
18:46:27|63965.99
18:46:27|63966.
18:46:28|63966.
18:46:30|63966.
18:46:32|63966.
18:46:33|63966.
18:46:34|63966.
18:46:35|63965.99
18:46:36|63965.99
18:46:38|63965.99
18:46:38|63965.99
18:46:40|63971.98
18:46:41|63975.99
18:46:42|63975.99
18:46:43|63975.99
18:46:44|63976.
18:46:45|63976.
18:46:47|63975.99
18:46:47|63976.
18:46:50|63976.
18:46:50|63975.99
18:46:51|63975.99
18:46:52|63991.74
18:46:53|63992.56
18:46:54|63992.57
18:46:55|63992.56
18:46:57|63992.57
18:46:58|63992.57
18:46:59|63992.56
18:47:00|63992.56
18:47:01|63992.56
18:47:02|63992.56
18:47:03|63992.56
18:47:05|63992.57
18:47:07|63992.56
18:47:09|63992.56
18:47:10|63992.57
18:47:11|63992.56
18:47:11|63992.56
18:47:12|63992.57
18:47:14|63992.56
18:47:15|63992.56
18:47:15|63992.56
18:47:17|63992.57
18:47:17|63992.57
18:47:19|63992.56
18:47:20|63992.56
18:47:21|63992.56
18:47:22|64009.99
18:47:23|64009.99
18:47:25|64009.27
18:47:25|64004.
18:47:26|64004.01
18:47:28|64004.
18:47:29|64004.
18:47:31|64004.01
18:47:31|64004.
18:47:33|64004.
18:47:33|64004.01
18:47:34|64004.
18:47:35|64004.
18:47:37|64004.01
18:47:39|64004.01
18:47:40|64007.5
18:47:41|64009.98
18:47:42|64009.98
18:47:43|64009.39
18:47:45|64009.4
18:47:46|64009.39
18:47:47|64009.39
18:47:49|64009.39
18:47:50|64009.4
18:47:51|64009.39
18:47:51|64009.4
18:47:53|64009.4
18:47:53|64009.39
18:47:54|64009.39
18:47:55|64009.4
18:47:56|64009.4
18:47:57|64009.4
18:47:58|64009.39
18:48:00|64015.51
18:48:00|64017.98
18:48:02|64022.
18:48:03|64022.3
18:48:04|64022.29
18:48:05|64022.3
18:48:05|64022.3
18:48:07|64022.3
18:48:08|64022.29
18:48:08|64022.3
18:48:10|64022.3
18:48:11|64022.3
18:48:12|64022.29
18:48:13|64022.3
18:48:14|64022.29
18:48:15|64022.3
18:48:17|64022.29
18:48:17|64022.3
18:48:18|64022.3
18:48:19|64022.29
18:48:20|64004.19
18:48:22|63996.
18:48:23|63990.09
18:48:23|63990.09
18:48:24|63990.08
18:48:26|63990.08
18:48:27|63990.08
18:48:28|63990.09
18:48:29|63990.08
18:48:30|63990.08
18:48:32|63990.09
18:48:33|63990.09
18:48:34|63990.08
18:48:35|63990.09
18:48:37|63984.22
18:48:38|63984.21
18:48:39|63981.78
18:48:41|63981.24
18:48:41|63981.24
18:48:43|63980.71
18:48:44|63980.71
18:48:44|63980.72
18:48:46|63980.71
18:48:47|63980.71
18:48:49|63980.72
18:48:49|63988.42
18:48:51|63990.07
18:48:52|63990.07
18:48:53|63990.07
18:48:54|63990.07
18:48:55|63990.08
18:48:56|63989.38
18:48:57|63989.39
18:48:58|63989.39
18:48:59|63989.39
18:49:00|63989.39
18:49:01|63988.01
18:49:02|63988.01
18:49:03|63988.01
18:49:04|63988.
18:49:05|63988.
18:49:06|63988.01
18:49:08|63988.01
18:49:09|63988.
18:49:10|63988.
18:49:11|63988.
18:49:12|63988.01
18:49:13|63988.01
18:49:14|63988.01
18:49:15|63988.01
18:49:15|63988.
18:49:17|63988.01
18:49:18|63988.
18:49:19|63988.
18:49:20|63988.
18:49:22|63988.
18:49:22|63984.27
18:49:23|63984.01
18:49:24|63984.
18:49:25|63984.
18:49:26|63984.01
18:49:27|63984.01
18:49:28|63984.
18:49:30|63984.
18:49:30|63984.01
18:49:31|63984.
18:49:33|63984.
18:49:35|63984.
18:49:36|63984.01
18:49:37|63984.
18:49:39|63984.
18:49:40|63984.
18:49:41|63984.01
18:49:41|63984.01
18:49:44|63984.01
18:49:45|63984.
18:49:46|63984.01
18:49:47|63984.01
18:49:48|63984.
18:49:49|63972.88
18:49:50|63972.88
18:49:51|63972.88
18:49:53|63972.88
18:49:54|63970.01
18:49:55|63970.01
18:49:56|63970.
18:49:57|63970.
18:49:58|63970.01
18:49:58|63970.
18:50:00|63970.
18:50:01|63960.01
18:50:02|63960.02
18:50:03|63960.01
18:50:04|63960.01
18:50:05|63959.18
18:50:06|63954.37
18:50:07|63962.77
18:50:08|63969.98
18:50:10|63969.99
18:50:11|63969.99
18:50:12|63969.99
18:50:13|63969.98
18:50:13|63969.98
18:50:14|63969.99
18:50:15|63969.98
18:50:17|63969.98
18:50:18|63969.99
18:50:18|63969.99
18:50:19|63969.99
18:50:20|63969.98
18:50:22|63969.99
18:50:23|63969.98
18:50:23|63969.99
18:50:24|63969.99
18:50:26|63969.98
18:50:26|63969.99
18:50:28|63969.98
18:50:29|63969.99
18:50:30|63969.98
18:50:31|63969.98
18:50:32|63969.99
18:50:34|63969.99
18:50:35|63969.98
18:50:36|63969.98
18:50:38|63969.98
18:50:40|63969.99
18:50:40|63969.99
18:50:41|63969.98
18:50:43|63969.98
18:50:43|63969.98
18:50:45|63969.98
18:50:46|63969.99
18:50:47|63969.99
18:50:48|63969.99
18:50:49|63969.98
18:50:50|63969.99
18:50:51|63969.99
18:50:52|63969.99
18:50:53|63969.98
18:50:54|63969.99
18:50:56|63969.98
18:50:56|63969.98
18:50:58|63969.98
18:50:58|63969.98
18:50:59|63969.98
18:51:01|63969.98
18:51:02|63969.98
18:51:03|63969.98
18:51:04|63969.99
18:51:05|63969.99
18:51:06|63969.98
18:51:07|63969.98
18:51:08|63963.14
18:51:09|63963.15
18:51:10|63963.14
18:51:12|63963.14
18:51:13|63950.47
18:51:14|63950.47
18:51:15|63950.47
18:51:16|63959.52
18:51:17|63962.
18:51:18|63961.99
18:51:19|63962.
18:51:20|63961.99
18:51:21|63962.
18:51:22|63962.
18:51:23|63962.
18:51:24|63962.
18:51:25|63961.99
18:51:26|63961.99
18:51:27|63969.68
18:51:28|63969.68
18:51:30|63969.68
18:51:30|63969.68
18:51:31|63969.99
18:51:33|63969.99
18:51:34|63969.98
18:51:36|63969.98
18:51:38|63969.98
18:51:40|63969.99
18:51:40|63969.68
18:51:42|63969.68
18:51:42|63969.68
18:51:43|63969.69
18:51:45|63969.69
18:51:45|63969.68
18:51:46|63969.68
18:51:48|63969.68
18:51:49|63969.69
18:51:50|63969.69
18:51:51|63969.68
18:51:53|63969.68
18:51:53|63969.69
18:51:54|63969.69
18:51:56|63969.68
18:51:56|63969.68
18:51:58|63969.69
18:51:59|63969.68
18:52:00|63969.68
18:52:01|63969.69
18:52:02|63969.68
18:52:02|63969.68
18:52:04|63969.68
18:52:05|63969.68
18:52:05|63969.68
18:52:07|63969.69
18:52:09|63969.69
18:52:10|63969.69
18:52:11|63969.69
18:52:13|63969.69
18:52:13|63969.68
18:52:15|63969.68
18:52:15|63969.69
18:52:17|63969.69
18:52:18|63981.99
18:52:19|63983.48
18:52:20|63983.99
18:52:21|63984.
18:52:22|63984.
18:52:23|63984.
18:52:24|63984.
18:52:26|63983.99
18:52:27|63983.99
18:52:27|63983.99
18:52:28|63984.
18:52:30|63984.
18:52:32|63984.
18:52:32|63983.99
18:52:34|63984.
18:52:36|63983.99
18:52:37|63983.99
18:52:38|63984.
18:52:40|63983.99
18:52:40|63983.99
18:52:42|63983.99
18:52:43|63984.
18:52:44|63983.99
18:52:45|63983.99
18:52:47|63984.
18:52:48|63983.99
18:52:49|63983.99
18:52:51|63982.12
18:52:52|63982.12
18:52:53|63970.17
18:52:54|63966.85
18:52:55|63966.85
18:52:56|63966.85
18:52:57|63966.85
18:52:58|63966.85
18:52:58|63966.84
18:53:01|63966.84
18:53:02|63969.54
18:53:03|63969.55
18:53:04|63969.54
18:53:05|63969.54
18:53:06|63969.54
18:53:07|63969.54
18:53:08|63969.55
18:53:09|63969.54
18:53:10|63969.54
18:53:11|63969.54
18:53:12|63969.54
18:53:13|63969.54
18:53:14|63969.55
18:53:16|63969.54
18:53:16|63969.53
18:53:17|63966.85
18:53:18|63961.8
18:53:19|63961.22
18:53:21|63960.2
18:53:22|63960.
18:53:23|63960.
18:53:24|63960.
18:53:25|63960.
18:53:26|63959.38
18:53:27|63959.38
18:53:28|63956.09
18:53:29|63952.73
18:53:30|63952.73
18:53:31|63952.74
18:53:32|63952.73
18:53:34|63952.73
18:53:35|63952.74
18:53:37|63944.01
18:53:38|63944.
18:53:39|63944.
18:53:40|63944.01
18:53:41|63963.18
18:53:42|63964.47
18:53:44|63964.47
18:53:44|63964.48
18:53:45|63964.48
18:53:47|63964.47
18:53:48|63964.47
18:53:49|63964.48
18:53:50|63964.47
18:53:52|63964.47
18:53:53|63964.44
18:53:54|63964.43
18:53:55|63964.43
18:53:58|63964.43
18:53:59|63964.44
18:54:00|63964.44
18:54:01|63964.44
18:54:02|63964.43
18:54:03|63964.43
18:54:05|63964.43
18:54:06|63964.43
18:54:07|63964.44
18:54:09|63964.44
18:54:09|63964.43
18:54:11|63964.44
18:54:11|63964.43
18:54:13|63964.44
18:54:14|63964.43
18:54:15|63964.43
18:54:16|63964.43
18:54:17|63964.44
18:54:18|63964.43
18:54:18|63964.43
18:54:20|63964.44
18:54:20|63964.44
18:54:22|63964.44
18:54:23|63964.44
18:54:24|63964.43
18:54:25|63964.44
18:54:26|63964.44
18:54:27|63964.43
18:54:28|63964.43
18:54:29|63964.44
18:54:30|63964.44
18:54:32|63964.43
18:54:32|63964.44
18:54:33|63958.
18:54:35|63958.
18:54:35|63958.
18:54:37|63948.76
18:54:38|63948.77
18:54:40|63948.76
18:54:41|63948.76
18:54:42|63952.
18:54:43|63952.72
18:54:44|63952.71
18:54:45|63952.71
18:54:47|63952.71
18:54:47|63952.71
18:54:48|63952.71
18:54:49|63952.71
18:54:50|63952.71
18:54:51|63952.72
18:54:52|63952.72
18:54:53|63952.72
18:54:55|63952.71
18:54:56|63952.71
18:54:57|63952.71
18:54:58|63952.72
18:54:59|63952.71
18:55:00|63948.
18:55:01|63948.
18:55:02|63942.79
18:55:04|63940.01
18:55:04|63938.01
18:55:06|63938.01
18:55:07|63938.02
18:55:08|63936.96
18:55:09|63932.
18:55:10|63932.
18:55:11|63932.
18:55:12|63932.
18:55:13|63932.01
18:55:14|63932.01
18:55:15|63932.01
18:55:16|63932.
18:55:17|63931.98
18:55:18|63931.77
18:55:19|63931.77
18:55:20|63931.77
18:55:21|63931.76
18:55:23|63931.76
18:55:23|63931.76
18:55:24|63931.77
18:55:25|63931.76
18:55:26|63931.75
18:55:28|63928.27
18:55:28|63919.67
18:55:30|63919.68
18:55:30|63919.68
18:55:32|63919.67
18:55:32|63919.68
18:55:33|63916.91
18:55:34|63916.92
18:55:35|63916.91
18:55:37|63916.91
18:55:39|63916.12
18:55:41|63907.84
18:55:42|63907.84
18:55:43|63907.84
18:55:45|63907.83
18:55:46|63907.83
18:55:47|63907.83
18:55:49|63907.84
18:55:50|63907.83
18:55:51|63907.83
18:55:52|63907.83
18:55:54|63907.83
18:55:54|63907.84
18:55:55|63907.83
18:55:57|63907.83
18:55:57|63907.84
18:55:58|63907.83
18:55:59|63907.83
18:56:01|63907.84
18:56:03|63907.84
18:56:04|63907.84
18:56:05|63907.84
18:56:06|63907.83
18:56:07|63907.83
18:56:08|63907.83
18:56:09|63930.
18:56:10|63929.99
18:56:11|63929.99
18:56:12|63929.99
18:56:13|63930.
18:56:14|63930.
18:56:15|63930.
18:56:16|63930.
18:56:17|63929.99
18:56:19|63930.
18:56:19|63930.
18:56:20|63929.99
18:56:21|63929.99
18:56:22|63929.99
18:56:23|63930.
18:56:24|63929.99
18:56:26|63930.
18:56:27|63929.99
18:56:28|63929.99
18:56:29|63929.99
18:56:30|63929.99
18:56:31|63929.99
18:56:32|63930.
18:56:33|63930.
18:56:34|63929.99
18:56:35|63930.
18:56:37|63930.
18:56:38|63930.
18:56:39|63930.
18:56:40|63930.
18:56:42|63929.99
18:56:43|63929.99
18:56:43|63930.
18:56:45|63930.
18:56:46|63930.
18:56:47|63929.99
18:56:48|63930.
18:56:50|63929.99
18:56:50|63929.99
18:56:52|63930.
18:56:53|63929.99
18:56:53|63929.99
18:56:56|63929.99
18:56:57|63930.
18:56:57|63929.99
18:56:58|63929.99
18:57:00|63929.99
18:57:01|63929.99
18:57:02|63929.99
18:57:04|63930.
18:57:04|63930.
18:57:06|63930.
18:57:07|63929.99
18:57:08|63930.
18:57:09|63930.
18:57:10|63930.
18:57:11|63930.
18:57:12|63929.99
18:57:13|63929.99
18:57:15|63930.
18:57:15|63945.26
18:57:16|63948.
18:57:17|63948.
18:57:18|63952.71
18:57:19|63952.7
18:57:20|63952.7
18:57:21|63952.71
18:57:22|63952.7
18:57:23|63938.62
18:57:24|63927.13
18:57:25|63923.69
18:57:27|63918.57
18:57:28|63915.28
18:57:29|63909.57
18:57:30|63909.01
18:57:31|63909.
18:57:32|63909.01
18:57:33|63912.
18:57:33|63918.82
18:57:34|63918.82
18:57:35|63918.82
18:57:36|63918.83
18:57:38|63910.4
18:57:39|63906.48
18:57:41|63906.48
18:57:42|63906.49
18:57:43|63904.01
18:57:44|63904.01
18:57:45|63904.01
18:57:47|63904.
18:57:48|63904.
18:57:49|63904.
18:57:49|63904.
18:57:51|63904.01
18:57:51|63904.01
18:57:53|63904.01
18:57:54|63904.01
18:57:55|63904.01
18:57:56|63904.01
18:57:56|63908.
18:57:58|63908.
18:57:58|63908.
18:58:00|63913.99
18:58:01|63914.
18:58:03|63914.
18:58:04|63913.99
18:58:05|63912.9
18:58:06|63912.9
18:58:07|63912.89
18:58:09|63912.08
18:58:09|63910.01
18:58:10|63910.
18:58:11|63910.01
18:58:13|63910.
18:58:14|63910.
18:58:15|63910.01
18:58:16|63910.01
18:58:18|63910.
18:58:19|63910.
18:58:20|63910.
18:58:20|63910.01
18:58:21|63910.01
18:58:23|63910.
18:58:24|63910.01
18:58:24|63910.01
18:58:26|63910.01
18:58:27|63910.01
18:58:28|63910.
18:58:29|63910.01
18:58:30|63910.01
18:58:31|63910.
18:58:32|63910.
18:58:33|63910.
18:58:34|63910.01
18:58:35|63910.01
18:58:36|63904.01
18:58:37|63904.
18:58:38|63904.01
18:58:40|63904.
18:58:41|63904.
18:58:42|63904.
18:58:43|63904.01
18:58:45|63904.
18:58:45|63904.
18:58:47|63904.
18:58:48|63904.
18:58:49|63904.01
18:58:49|63904.01
18:58:51|63904.
18:58:51|63904.01
18:58:53|63904.01
18:58:53|63904.01
18:58:55|63900.01
18:58:56|63900.01
18:58:57|63900.01
18:58:59|63899.62
18:58:59|63896.48
18:59:01|63896.48
18:59:01|63897.95
18:59:03|63897.99
18:59:04|63899.61
18:59:04|63899.61
18:59:06|63900.
18:59:06|63899.99
18:59:07|63903.86
18:59:08|63909.86
18:59:10|63911.99
18:59:11|63914.
18:59:12|63913.99
18:59:13|63913.99
18:59:14|63914.55
18:59:15|63917.99
18:59:16|63917.98
18:59:17|63917.98
18:59:18|63917.98
18:59:20|63917.98
18:59:20|63917.98
18:59:22|63917.99
18:59:22|63917.98
18:59:23|63917.98
18:59:24|63917.99
18:59:26|63917.99
18:59:26|63917.99
18:59:28|63917.98
18:59:29|63917.98
18:59:30|63917.99
18:59:31|63917.99
18:59:32|63917.98
18:59:33|63917.99
18:59:34|63917.98
18:59:35|63917.98
18:59:36|63923.15
18:59:37|63930.32
18:59:38|63937.15
18:59:40|63947.89
18:59:41|63947.9
18:59:42|63947.9
18:59:43|63947.9
18:59:45|63947.9
18:59:45|63947.89
18:59:47|63947.9
18:59:50|63942.01
18:59:51|63935.3
18:59:53|63935.3
18:59:54|63935.3
18:59:54|63934.47
18:59:55|63934.11
18:59:56|63934.11
18:59:58|63932.61
18:59:58|63932.61
18:59:59|63932.6
19:00:01|63932.6
19:00:02|63932.61
19:00:03|63932.61
19:00:04|63932.61
19:00:06|63932.6
19:00:06|63932.61
19:00:07|63932.61
19:00:09|63932.6
19:00:10|63932.61
19:00:11|63932.61
19:00:13|63932.6
19:00:14|63932.61
19:00:14|63932.6
19:00:15|63932.61
19:00:16|63932.61
19:00:17|63932.6
19:00:18|63932.6
19:00:20|63932.61
19:00:20|63932.6
19:00:21|63940.2
19:00:23|63942.
19:00:23|63942.
19:00:24|63942.
19:00:26|63941.99
19:00:27|63941.99
19:00:28|63941.99
19:00:29|63944.43
19:00:29|63945.07
19:00:31|63945.07
19:00:32|63945.07
19:00:33|63945.07
19:00:34|63945.06
19:00:35|63945.06
19:00:36|63945.07
19:00:37|63945.07
19:00:38|63945.06
19:00:39|63945.06
19:00:40|63945.06
19:00:42|63932.6
19:00:44|63922.02
19:00:46|63920.
19:00:46|63920.01
19:00:47|63920.
19:00:48|63920.
19:00:50|63920.01
19:00:51|63920.01
19:00:52|63920.01
19:00:52|63920.01
19:00:54|63920.01
19:00:55|63920.01
19:00:56|63920.01
19:00:56|63920.
19:00:58|63920.01
19:00:59|63920.01
19:01:00|63920.01
19:01:01|63920.01
19:01:03|63920.01
19:01:03|63920.01
19:01:04|63920.01
19:01:06|63920.01
19:01:06|63920.01
19:01:07|63920.01
19:01:09|63920.01
19:01:10|63920.01
19:01:10|63920.01
19:01:11|63920.01
19:01:13|63920.
19:01:14|63920.01
19:01:15|63920.01
19:01:16|63920.01
19:01:17|63920.01
19:01:18|63920.01
19:01:19|63920.01
19:01:20|63920.01
19:01:21|63920.01
19:01:22|63920.01
19:01:23|63920.
19:01:24|63920.
19:01:25|63920.
19:01:26|63920.01
19:01:27|63920.01
19:01:28|63920.01
19:01:29|63920.01
19:01:30|63920.01
19:01:31|63920.
19:01:32|63920.
19:01:33|63920.01
19:01:34|63920.01
19:01:35|63920.
19:01:36|63920.
19:01:37|63920.01
19:01:39|63920.
19:01:39|63920.01
19:01:40|63920.01
19:01:42|63920.
19:01:43|63920.01
19:01:44|63920.01
19:01:46|63920.01
19:01:47|63920.01
19:01:48|63920.01
19:01:49|63920.01
19:01:50|63920.01
19:01:51|63920.
19:01:52|63920.
19:01:53|63920.
19:01:54|63920.
19:01:55|63920.
19:01:57|63920.01
19:01:58|63920.01
19:01:59|63920.01
19:02:00|63920.01
19:02:01|63920.01
19:02:02|63920.01
19:02:03|63920.01
19:02:04|63920.01
19:02:05|63920.
19:02:06|63920.01
19:02:08|63920.01
19:02:08|63920.01
19:02:09|63920.01
19:02:10|63942.
19:02:11|63945.98
19:02:12|63945.99
19:02:13|63952.64
19:02:15|63952.64
19:02:16|63952.63
19:02:17|63952.64
19:02:18|63952.64
19:02:19|63952.64
19:02:20|63952.64
19:02:21|63952.64
19:02:22|63952.64
19:02:23|63946.92
19:02:25|63944.01
19:02:26|63943.22
19:02:26|63943.23
19:02:28|63943.22
19:02:29|63943.22
19:02:30|63943.22
19:02:31|63943.22
19:02:32|63943.22
19:02:33|63943.22
19:02:34|63934.01
19:02:35|63934.01
19:02:36|63934.
19:02:37|63934.
19:02:38|63934.01
19:02:39|63934.01
19:02:40|63934.
19:02:41|63934.
19:02:42|63934.
19:02:43|63934.
19:02:45|63934.01
19:02:46|63934.
19:02:46|63934.
19:02:47|63934.01
19:02:50|63934.
19:02:50|63934.
19:02:51|63934.01
19:02:53|63934.
19:02:54|63934.
19:02:54|63934.01
19:02:56|63934.
19:02:56|63934.01
19:02:58|63934.01
19:02:59|63934.01
19:03:00|63934.01
19:03:01|63934.01
19:03:02|63934.
19:03:03|63934.01
19:03:04|63934.01
19:03:05|63934.01
19:03:06|63934.01
19:03:08|63934.01
19:03:08|63934.01
19:03:09|63934.01
19:03:11|63934.
19:03:11|63934.01
19:03:12|63934.01
19:03:14|63934.
19:03:15|63934.01
19:03:15|63934.
19:03:18|63934.
19:03:19|63934.
19:03:19|63934.
19:03:21|63934.
19:03:22|63934.01
19:03:22|63934.
19:03:23|63934.
19:03:25|63934.
19:03:25|63934.01
19:03:26|63934.01
19:03:28|63934.01
19:03:29|63934.01
19:03:30|63934.
19:03:31|63934.
19:03:32|63934.
19:03:33|63934.
19:03:34|63934.01
19:03:34|63934.
19:03:36|63924.86
19:03:36|63924.86
19:03:37|63924.86
19:03:38|63924.86
19:03:40|63924.86
19:03:42|63924.86
19:03:43|63924.86
19:03:44|63924.86
19:03:45|63924.86
19:03:47|63924.86
19:03:48|63924.86
19:03:49|63924.86
19:03:49|63924.85
19:03:51|63924.85
19:03:53|63924.85
19:03:53|63924.85
19:03:55|63924.85
19:03:56|63924.85
19:03:57|63924.86
19:03:58|63924.85
19:03:59|63924.85
19:04:00|63924.86
19:04:01|63924.86
19:04:02|63924.85
19:04:03|63924.86
19:04:05|63938.
19:04:05|63937.99
19:04:06|63938.
19:04:08|63939.99
19:04:10|63939.99
19:04:11|63940.
19:04:12|63939.99
19:04:13|63939.99
19:04:14|63940.
19:04:15|63939.99
19:04:16|63939.99
19:04:17|63939.99
19:04:19|63939.99
19:04:20|63939.99
19:04:20|63939.99
19:04:22|63939.99
19:04:23|63939.99
19:04:24|63939.99
19:04:24|63939.99
19:04:25|63939.99
19:04:26|63939.99
19:04:28|63940.
19:04:29|63939.99
19:04:30|63939.99
19:04:31|63939.99
19:04:32|63939.99
19:04:33|63939.99
19:04:34|63939.99
19:04:35|63940.
19:04:36|63940.
19:04:37|63939.99
19:04:38|63939.99
19:04:40|63939.99
19:04:40|63940.
19:04:41|63939.99
19:04:42|63939.99
19:04:43|63939.99
19:04:45|63939.99
19:04:47|63939.99
19:04:48|63939.99
19:04:50|63939.99
19:04:51|63939.99
19:04:52|63939.99
19:04:53|63939.99
19:04:55|63939.99
19:04:55|63940.
19:04:57|63939.99
19:04:58|63940.
19:04:59|63940.
19:04:59|63940.
19:05:01|63940.
19:05:01|63939.99
19:05:02|63940.
19:05:03|63940.
19:05:05|63940.
19:05:06|63940.
19:05:07|63939.99
19:05:08|63939.99
19:05:10|63939.99
19:05:10|63940.31
19:05:11|63943.99
19:05:12|63952.
19:05:13|63951.99
19:05:14|63951.99
19:05:15|63952.01
19:05:17|63952.
19:05:17|63952.01
19:05:18|63955.99
19:05:19|63956.
19:05:20|63955.99
19:05:22|63955.99
19:05:22|63956.
19:05:24|63950.07
19:05:24|63950.07
19:05:26|63950.07
19:05:26|63950.07
19:05:28|63950.08
19:05:29|63950.07
19:05:30|63950.07
19:05:31|63950.07
19:05:32|63950.07
19:05:33|63950.08
19:05:34|63950.07
19:05:35|63945.69
19:05:36|63940.
19:05:37|63934.
19:05:38|63925.34
19:05:39|63925.19
19:05:40|63921.19
19:05:41|63921.05
19:05:42|63920.36
19:05:43|63917.87
19:05:44|63913.65
19:05:45|63913.64
19:05:47|63913.65
19:05:48|63906.25
19:05:50|63900.01
19:05:51|63900.01
19:05:52|63900.01
19:05:53|63900.
19:05:54|63900.
19:05:56|63890.48
19:05:57|63888.9
19:05:57|63874.71
19:05:58|63866.
19:06:00|63865.99
19:06:01|63868.
19:06:03|63869.54
19:06:04|63881.99
19:06:05|63882.
19:06:06|63884.46
19:06:07|63889.73
19:06:08|63889.73
19:06:09|63889.74
19:06:10|63889.74
19:06:11|63889.75
19:06:12|63892.51
19:06:13|63892.6
19:06:15|63893.8
19:06:15|63897.09
19:06:16|63897.08
19:06:17|63897.09
19:06:19|63897.08
19:06:19|63897.08
19:06:20|63897.08
19:06:22|63897.09
19:06:23|63897.08
19:06:24|63897.09
19:06:25|63897.09
19:06:26|63897.09
19:06:26|63897.08
19:06:27|63897.09
19:06:29|63897.09
19:06:29|63902.1
19:06:31|63926.38
19:06:32|63930.88
19:06:33|63930.89
19:06:34|63930.01
19:06:35|63930.
19:06:36|63930.
19:06:37|63930.
19:06:38|63930.
19:06:39|63930.01
19:06:40|63930.01
19:06:41|63911.1
19:06:42|63911.09
19:06:43|63911.1
19:06:44|63911.09
19:06:45|63911.09
19:06:46|63911.09
19:06:48|63911.1
19:06:49|63911.09
19:06:51|63911.09
19:06:51|63911.09
19:06:52|63911.09
19:06:54|63911.1
19:06:54|63911.1
19:06:56|63911.09
19:06:57|63911.09
19:06:59|63911.1
19:07:00|63911.09
19:07:00|63914.55
19:07:01|63928.62
19:07:03|63943.68
19:07:04|63947.96
19:07:06|63947.96
19:07:07|63947.96
19:07:08|63947.95
19:07:09|63947.96
19:07:11|63947.95
19:07:12|63947.95
19:07:13|63947.96
19:07:13|63947.96
19:07:14|63947.95
19:07:16|63947.96
19:07:16|63947.95
19:07:17|63947.96
19:07:19|63947.96
19:07:20|63947.95
19:07:20|63947.96
19:07:22|63947.96
19:07:23|63950.47
19:07:23|63950.46
19:07:25|63950.47
19:07:26|63950.47
19:07:27|63959.99
19:07:28|63959.99
19:07:29|63959.99
19:07:30|63959.99
19:07:32|63960.
19:07:33|63960.
19:07:34|63959.99
19:07:35|63960.
19:07:37|63959.99
19:07:37|63959.99
19:07:38|63960.
19:07:39|63960.
19:07:41|63959.99
19:07:41|63959.99
19:07:42|63959.99
19:07:43|63959.99
19:07:45|63959.99
19:07:45|63960.
19:07:46|63959.99
19:07:47|63959.98
19:07:50|63959.98
19:07:52|63959.98
19:07:53|63959.99
19:07:54|63959.98
19:07:55|63959.98
19:07:56|63959.99
19:07:57|63959.99
19:07:58|63959.99
19:08:00|63959.98
19:08:01|63959.99
19:08:02|63959.99
19:08:02|63959.99
19:08:04|63964.25
19:08:05|63971.63
19:08:07|63971.63
19:08:08|63971.64
19:08:09|63971.64
19:08:10|63971.64
19:08:11|63971.64
19:08:12|63971.64
19:08:14|63971.63
19:08:14|63971.63
19:08:16|63971.63
19:08:17|63971.63
19:08:18|63971.64
19:08:19|63977.47
19:08:19|63977.46
19:08:21|63977.47
19:08:22|63977.47
19:08:23|63977.47
19:08:24|63977.47
19:08:25|63977.47
19:08:26|63977.46
19:08:27|63977.46
19:08:28|63977.46
19:08:29|63977.46
19:08:30|63977.47
19:08:31|63977.46
19:08:32|63977.46
19:08:33|63977.46
19:08:34|63977.46
19:08:36|63977.46
19:08:36|63977.46
19:08:37|63977.47
19:08:39|63977.47
19:08:39|63977.46
19:08:41|63977.47
19:08:41|63977.47
19:08:42|63985.7
19:08:43|63985.71
19:08:45|63985.71
19:08:45|63985.71
19:08:46|63985.71
19:08:47|63985.71
19:08:48|63985.7
19:08:49|63985.7
19:08:52|63985.7
19:08:52|63985.71
19:08:55|63985.71
19:08:55|63985.71
19:08:56|63985.7
19:08:58|63985.71
19:08:59|63985.71
19:09:00|63985.71
19:09:02|63985.71
19:09:03|63985.71
19:09:04|63985.71
19:09:05|63985.7
19:09:06|63985.7
19:09:07|63985.71
19:09:07|63985.71
19:09:08|63985.7
19:09:10|63985.7
19:09:11|63985.71
19:09:12|63985.71
19:09:13|63985.7
19:09:14|63985.7
19:09:16|63985.7
19:09:16|63985.7
19:09:18|63985.7
19:09:19|63985.7
19:09:19|63985.71
19:09:21|63985.7
19:09:22|63985.7
19:09:24|63985.71
19:09:24|63985.71
19:09:25|63985.7
19:09:26|63985.7
19:09:27|63985.71
19:09:29|63985.7
19:09:30|63985.71
19:09:31|63985.71
19:09:31|63985.7
19:09:33|63985.71
19:09:33|63985.71
19:09:34|63985.71
19:09:36|63985.7
19:09:37|63985.71
19:09:38|63985.7
19:09:39|63985.71
19:09:39|63985.7
19:09:41|63985.71
19:09:42|63985.7
19:09:42|63980.
19:09:44|63980.
19:09:45|63980.
19:09:46|63980.
19:09:48|63980.
19:09:48|63980.
19:09:49|63980.01
19:09:51|63980.
19:09:52|63980.01
19:09:53|63980.01
19:09:54|63980.
19:09:55|63980.
19:09:56|63980.
19:09:58|63980.01
19:09:59|63982.61
19:10:00|63983.
19:10:01|63983.01
19:10:02|63983.01
19:10:02|63983.
19:10:04|63983.01
19:10:05|63983.
19:10:07|63983.
19:10:07|63983.01
19:10:08|63980.04
19:10:10|63980.04
19:10:11|63980.03
19:10:12|63980.04
19:10:13|63977.47
19:10:14|63977.47
19:10:15|63977.46
19:10:16|63964.36
19:10:17|63964.
19:10:18|63963.99
19:10:19|63961.37
19:10:20|63960.01
19:10:22|63960.
19:10:23|63960.01
19:10:24|63960.
19:10:24|63960.01
19:10:25|63960.
19:10:27|63960.01
19:10:28|63960.01
19:10:28|63960.01
19:10:30|63960.
19:10:30|63960.01
19:10:32|63960.
19:10:33|63960.01
19:10:34|63960.01
19:10:35|63960.
19:10:36|63960.
19:10:37|63960.
19:10:38|63960.
19:10:39|63960.
19:10:40|63960.01
19:10:41|63960.
19:10:43|63960.
19:10:44|63960.01
19:10:44|63960.
19:10:45|63960.
19:10:47|63960.
19:10:48|63942.13
19:10:48|63940.
19:10:50|63940.01
19:10:51|63940.01
19:10:53|63940.
19:10:53|63940.01
19:10:56|63940.01
19:10:56|63940.01
19:10:58|63940.01
19:10:59|63940.01
19:11:00|63940.
19:11:01|63940.01
19:11:03|63940.01
19:11:04|63952.38
19:11:05|63952.39
19:11:05|63952.39
19:11:06|63952.38
19:11:08|63952.39
19:11:09|63952.38
19:11:10|63952.38
19:11:10|63952.38
19:11:11|63952.38
19:11:13|63952.39
19:11:14|63952.38
19:11:15|63952.39
19:11:16|63952.38
19:11:18|63952.38
19:11:19|63964.43
19:11:20|63964.8
19:11:21|63964.79
19:11:22|63964.79
19:11:23|63959.62
19:11:24|63954.01
19:11:25|63954.01
19:11:26|63954.01
19:11:27|63954.
19:11:29|63954.01
19:11:29|63954.01
19:11:30|63954.01
19:11:31|63954.01
19:11:33|63954.
19:11:34|63954.
19:11:35|63954.
19:11:36|63958.
19:11:37|63958.
19:11:37|63957.99
19:11:39|63957.99
19:11:40|63958.
19:11:41|63958.
19:11:42|63958.
19:11:43|63958.
19:11:44|63959.62
19:11:45|63959.99
19:11:46|63968.
19:11:48|63968.
19:11:48|63968.
19:11:50|63968.
19:11:50|63968.
19:11:51|63968.
19:11:53|63968.
19:11:54|63968.
19:11:55|63970.99
19:11:56|63971.18
19:11:57|63971.87
19:11:59|63972.49
19:12:00|63972.49
19:12:01|63972.49
19:12:02|63972.49
19:12:03|63972.49
19:12:04|63972.49
19:12:05|63972.49
19:12:07|63967.99
19:12:08|63967.99
19:12:09|63967.99
19:12:11|63968.
19:12:12|63968.
19:12:13|63968.
19:12:14|63968.
19:12:15|63967.99
19:12:16|63964.49
19:12:17|63957.71
19:12:18|63956.05
19:12:20|63956.01
19:12:21|63956.01
19:12:22|63956.01
19:12:23|63956.
19:12:24|63956.01
19:12:25|63956.01
19:12:27|63956.01
19:12:27|63956.01
19:12:28|63956.
19:12:29|63956.
19:12:30|63956.
19:12:32|63956.
19:12:32|63956.
19:12:33|63956.
19:12:35|63956.
19:12:36|63956.
19:12:37|63956.01
19:12:38|63956.
19:12:40|63956.
19:12:41|63956.01
19:12:42|63956.01
19:12:43|63956.01
19:12:44|63956.01
19:12:44|63952.39
19:12:46|63952.4
19:12:47|63952.4
19:12:48|63952.4
19:12:49|63952.39
19:12:49|63952.39
19:12:50|63952.39
19:12:53|63952.4
19:12:54|63948.
19:12:56|63948.01
19:12:56|63948.
19:12:58|63948.01
19:12:59|63947.99
19:13:00|63947.99
19:13:01|63948.
19:13:02|63947.99
19:13:04|63947.99
19:13:04|63947.99
19:13:06|63947.99
19:13:07|63947.99
19:13:08|63947.99
19:13:09|63947.99
19:13:11|63947.99
19:13:12|63948.
19:13:13|63948.
19:13:14|63948.
19:13:15|63948.
19:13:16|63947.99
19:13:17|63948.
19:13:18|63948.
19:13:19|63948.01
19:13:20|63948.
19:13:22|63948.
19:13:22|63948.01
19:13:23|63948.01
19:13:24|63948.01
19:13:25|63948.01
19:13:26|63948.01
19:13:27|63948.01
19:13:29|63948.01
19:13:30|63948.
19:13:30|63948.
19:13:31|63948.01
19:13:33|63948.01
19:13:34|63948.01
19:13:35|63948.01
19:13:36|63948.
19:13:37|63948.
19:13:38|63948.
19:13:39|63948.
19:13:40|63948.01
19:13:41|63948.01
19:13:42|63948.
19:13:43|63948.
19:13:44|63948.
19:13:45|63948.01
19:13:47|63948.
19:13:47|63948.
19:13:48|63948.01
19:13:49|63948.01
19:13:50|63948.01
19:13:51|63951.9
19:13:52|63952.
19:13:54|63952.
19:13:55|63951.99
19:13:55|63952.
19:13:56|63951.99
19:13:57|63951.99
19:13:59|63952.
19:14:00|63952.
19:14:01|63951.99
19:14:02|63952.7
19:14:04|63952.7
19:14:05|63952.7
19:14:06|63952.71
19:14:08|63952.7
19:14:09|63952.7
19:14:09|63952.7
19:14:11|63952.71
19:14:11|63952.71
19:14:13|63952.71
19:14:14|63952.7
19:14:15|63952.71
19:14:16|63954.39
19:14:17|63955.08
19:14:18|63955.08
19:14:19|63955.08
19:14:20|63955.08
19:14:21|63955.09
19:14:22|63955.09
19:14:23|63955.08
19:14:24|63955.09
19:14:25|63955.09
19:14:27|63955.09
19:14:28|63955.09
19:14:28|63955.08
19:14:30|63955.08
19:14:31|63955.08
19:14:31|63955.09
19:14:33|63955.09
19:14:34|63955.09
19:14:35|63955.08
19:14:37|63955.08
19:14:37|63955.09
19:14:39|63955.09
19:14:40|63955.09
19:14:40|63955.08
19:14:41|63955.08
19:14:42|63955.08
19:14:43|63955.08
19:14:45|63955.09
19:14:46|63955.08
19:14:47|63955.09
19:14:47|63955.09
19:14:48|63955.08
19:14:49|63955.09
19:14:51|63955.08
19:14:51|63955.09
19:14:53|63955.09
19:14:54|63955.08
19:14:55|63955.09
19:14:57|63955.09
19:14:58|63955.09
19:15:00|63955.08
19:15:01|63955.09
19:15:02|63955.08
19:15:03|63955.08
19:15:04|63955.09
19:15:05|63955.09
19:15:06|63955.09
19:15:07|63955.08
19:15:09|63955.09
19:15:09|63955.09
19:15:10|63955.09
19:15:11|63955.09
19:15:13|63955.09
19:15:13|63955.08
19:15:15|63955.09
19:15:15|63955.09
19:15:17|63955.08
19:15:19|63955.08
19:15:20|63955.08
19:15:21|63955.08
19:15:21|63955.08
19:15:22|63955.09
19:15:24|63955.08
19:15:24|63955.09
19:15:26|63955.09
19:15:26|63955.09
19:15:28|63944.03
19:15:28|63943.69
19:15:30|63943.7
19:15:31|63934.01
19:15:32|63954.39
19:15:34|63954.48
19:15:35|63954.48
19:15:35|63954.48
19:15:36|63954.47
19:15:38|63954.47
19:15:38|63954.49
19:15:40|63954.49
19:15:40|63955.09
19:15:41|63955.09
19:15:42|63955.09
19:15:43|63955.08
19:15:44|63955.08
19:15:46|63955.08
19:15:46|63955.09
19:15:47|63959.99
19:15:48|63960.
19:15:49|63960.
19:15:50|63960.
19:15:51|63960.
19:15:52|63959.99
19:15:53|63960.
19:15:54|63960.
19:15:55|63959.99
19:15:57|63959.99
19:15:57|63960.
19:15:58|63959.99
19:15:59|63960.
19:16:01|63959.99
19:16:02|63959.99
19:16:02|63959.99
19:16:03|63969.99
19:16:05|63969.99
19:16:06|63969.99
19:16:07|63970.
19:16:07|63970.
19:16:10|63969.99
19:16:10|63970.
19:16:12|63964.
19:16:13|63962.89
19:16:14|63962.89
19:16:15|63962.89
19:16:15|63962.89
19:16:17|63962.89
19:16:18|63962.89
19:16:19|63962.89
19:16:20|63962.89
19:16:21|63962.9
19:16:22|63962.89
19:16:23|63962.9
19:16:24|63962.89
19:16:25|63962.9
19:16:27|63962.9
19:16:27|63962.9
19:16:28|63962.9
19:16:29|63962.9
19:16:31|63962.9
19:16:32|63962.9
19:16:33|63962.9
19:16:33|63962.89
19:16:35|63962.89
19:16:36|63962.89
19:16:37|63962.89
19:16:38|63962.89
19:16:39|63962.9
19:16:40|63962.89
19:16:41|63962.9
19:16:42|63962.89
19:16:43|63962.89
19:16:45|63962.89
19:16:45|63962.9
19:16:47|63962.89
19:16:48|63962.89
19:16:49|63962.89
19:16:50|63962.89
19:16:50|63962.9
19:16:52|63962.9
19:16:53|63962.89
19:16:54|63962.9
19:16:55|63962.9
19:16:56|63962.9
19:16:57|63962.89
19:16:58|63962.89
19:17:00|63962.89
19:17:01|63962.89
19:17:03|63962.89
19:17:03|63962.89
19:17:04|63962.9
19:17:06|63962.89
19:17:06|63962.9
19:17:07|63962.9
19:17:09|63962.9
19:17:10|63962.9
19:17:11|63962.9
19:17:12|63962.9
19:17:13|63962.9
19:17:15|63962.9
19:17:15|63962.89
19:17:16|63962.89
19:17:17|63962.9
19:17:19|63962.89
19:17:19|63962.89
19:17:21|63962.9
19:17:21|63962.9
19:17:23|63962.89
19:17:24|63962.89
19:17:26|63962.89
19:17:27|63962.9
19:17:28|63962.9
19:17:29|63962.89
19:17:30|63962.9
19:17:31|63962.9
19:17:32|63962.89
19:17:33|63962.89
19:17:34|63962.9
19:17:35|63962.9
19:17:36|63962.89
19:17:37|63962.89
19:17:38|63962.89
19:17:39|63962.89
19:17:40|63962.89
19:17:41|63962.89
19:17:42|63962.89
19:17:43|63962.9
19:17:44|63962.9
19:17:46|63962.89
19:17:47|63962.89
19:17:48|63962.9
19:17:49|63962.9
19:17:50|63962.9
19:17:51|63962.89
19:17:52|63962.9
19:17:53|63959.69
19:17:54|63959.69
19:17:55|63959.7
19:17:56|63959.69
19:17:57|63955.05
19:17:58|63955.05
19:18:00|63955.04
19:18:00|63955.05
19:18:02|63955.04
19:18:03|63960.22
19:18:04|63960.23
19:18:05|63960.23
19:18:07|63960.22
19:18:08|63971.82
19:18:09|63971.99
19:18:09|63971.99
19:18:11|63972.49
19:18:12|63972.49
19:18:14|63972.5
19:18:14|63972.5
19:18:15|63972.5
19:18:17|63972.5
19:18:17|63972.5
19:18:19|63972.5
19:18:20|63972.5
19:18:21|63972.5
19:18:22|63972.5
19:18:23|63972.5
19:18:24|63972.49
19:18:25|63969.52
19:18:26|63969.52
19:18:28|63969.52
19:18:29|63969.52
19:18:29|63969.52
19:18:30|63969.52
19:18:31|63966.11
19:18:33|63966.11
19:18:33|63966.1
19:18:34|63966.1
19:18:36|63966.11
19:18:36|63966.11
19:18:38|63966.1
19:18:39|63966.11
19:18:40|63966.11
19:18:41|63966.11
19:18:42|63966.11
19:18:43|63966.11
19:18:44|63966.11
19:18:45|63966.11
19:18:46|63966.11
19:18:47|63966.1
19:18:48|63966.1
19:18:49|63966.11
19:18:50|63966.11
19:18:52|63966.1
19:18:53|63966.11
19:18:54|63966.1
19:18:54|63966.11
19:18:55|63966.11
19:18:57|63966.11
19:18:57|63966.1
19:18:58|63966.1
19:19:00|63966.11
19:19:02|63966.1
19:19:02|63966.11
19:19:03|63966.1
19:19:04|63966.1
19:19:06|63966.11
19:19:07|63959.7
19:19:07|63958.54
19:19:08|63958.01
19:19:09|63958.
19:19:11|63958.
19:19:12|63958.
19:19:13|63958.
19:19:15|63958.01
19:19:16|63958.
19:19:16|63958.
19:19:17|63967.76
19:19:18|63969.99
19:19:20|63969.98
19:19:21|63969.98
19:19:21|63969.99
19:19:23|63969.98
19:19:23|63969.99
19:19:24|63969.99
19:19:26|63983.44
19:19:27|63984.22
19:19:28|63989.39
19:19:29|63992.47
19:19:30|63998.49
19:19:31|63999.98
19:19:32|63999.99
19:19:33|63999.98
19:19:34|63999.98
19:19:35|63999.98
19:19:36|63999.99
19:19:38|63999.99
19:19:38|63999.98
19:19:39|63999.98
19:19:41|63999.98
19:19:41|63999.99
19:19:42|63999.99
19:19:43|63999.98
19:19:44|63999.99
19:19:46|63999.98
19:19:46|63999.99
19:19:47|63999.99
19:19:48|63999.98
19:19:49|63999.98
19:19:50|63999.98
19:19:52|63999.99
19:19:52|63999.99
19:19:55|63999.98
19:19:55|63999.99
19:19:57|63999.98
19:19:57|63999.98
19:19:58|63999.98
19:19:59|63999.98
19:20:01|63999.98
19:20:02|63999.98
19:20:04|63999.99
19:20:04|63999.99
19:20:05|63999.99
19:20:07|63999.98
19:20:08|63999.99
19:20:09|63999.99
19:20:10|63999.99
19:20:12|63999.98
19:20:13|63999.98
19:20:13|63996.
19:20:14|63996.01
19:20:16|63996.
19:20:17|63996.
19:20:18|63996.01
19:20:19|63996.01
19:20:19|63996.01
19:20:21|63996.01
19:20:22|63996.01
19:20:22|63996.01
19:20:24|63996.01
19:20:25|63996.01
19:20:26|63996.01
19:20:27|63996.
19:20:28|63996.
19:20:29|63996.
19:20:31|63994.24
19:20:32|63994.24
19:20:33|63994.24
19:20:34|63994.24
19:20:34|63988.
19:20:36|63984.21
19:20:37|63984.22
19:20:37|63984.21
19:20:39|63984.22
19:20:40|63984.22
19:20:41|63984.22
19:20:42|63984.21
19:20:43|63984.21
19:20:44|63978.46
19:20:44|63978.
19:20:46|63978.01
19:20:46|63978.01
19:20:48|63978.01
19:20:48|63978.01
19:20:50|63978.
19:20:50|63978.01
19:20:52|63978.01
19:20:53|63978.01
19:20:53|63978.
19:20:55|63978.
19:20:55|63976.41
19:20:56|63976.42
19:20:58|63973.05
19:20:59|63973.06
19:21:00|63973.05
19:21:01|63973.05
19:21:03|63973.05
19:21:04|63973.05
19:21:05|63973.06
19:21:07|63973.06
19:21:07|63973.06
19:21:09|63973.06
19:21:09|63973.06
19:21:11|63973.06
19:21:12|63973.06
19:21:12|63973.05
19:21:14|63973.05
19:21:15|63973.06
19:21:16|63973.05
19:21:16|63973.06
19:21:18|63973.06
19:21:19|63973.06
19:21:20|63973.06
19:21:22|63973.06
19:21:22|63973.06
19:21:23|63973.06
19:21:24|63973.06
19:21:26|63973.06
19:21:26|63973.06
19:21:28|63973.06
19:21:28|63973.05
19:21:29|63973.06
19:21:31|63973.06
19:21:31|63973.06
19:21:32|63973.05
19:21:34|63973.05
19:21:34|63973.05
19:21:35|63973.05
19:21:37|63973.05
19:21:38|63973.05
19:21:39|63973.05
19:21:40|63973.06
19:21:41|63973.05
19:21:42|63973.06
19:21:43|63973.06
19:21:45|63973.06
19:21:45|63973.05
19:21:46|63973.05
19:21:47|63973.06
19:21:48|63973.06
19:21:49|63973.05
19:21:50|63973.05
19:21:52|63973.06
19:21:52|63973.06
19:21:53|63973.06
19:21:54|63973.06
19:21:56|63973.06
19:21:56|63973.05
19:21:57|63973.05
19:21:58|63973.06
19:22:00|63973.05
19:22:00|63973.06
19:22:02|63973.06
19:22:02|63973.06
19:22:04|63973.06
19:22:05|63973.06
19:22:06|63973.05
19:22:07|63973.05
19:22:08|63973.06
19:22:09|63973.06
19:22:10|63973.06
19:22:11|63973.06
19:22:12|63973.06
19:22:14|63973.06
19:22:15|63973.05
19:22:15|63973.06
19:22:16|63973.06
19:22:18|63973.06
19:22:18|63973.05
19:22:20|63973.05
19:22:20|63973.06
19:22:22|63973.06
19:22:23|63973.06
19:22:24|63973.06
19:22:25|63973.05
19:22:26|63973.05
19:22:27|63973.06
19:22:28|63973.05
19:22:29|63973.05
19:22:31|63973.05
19:22:31|63973.05
19:22:32|63973.05
19:22:33|63973.05
19:22:34|63973.05
19:22:35|63973.05
19:22:37|63973.05
19:22:37|63973.06
19:22:38|63973.05
19:22:40|63973.06
19:22:40|63973.05
19:22:41|63973.05
19:22:42|63973.05
19:22:43|63973.05
19:22:45|63973.06
19:22:45|63973.05
19:22:46|63973.05
19:22:47|63973.05
19:22:49|63973.06
19:22:49|63973.05
19:22:51|63973.06
19:22:52|63973.06
19:22:53|63973.05
19:22:54|63973.05
19:22:55|63973.05
19:22:56|63973.06
19:22:57|63973.06
19:22:58|63973.05
19:23:00|63973.05
19:23:00|63973.05
19:23:02|63973.05
19:23:02|63973.06
19:23:04|63973.05
19:23:05|63973.05
19:23:07|63973.05
19:23:07|63973.06
19:23:08|63973.06
19:23:10|63973.05
19:23:11|63973.05
19:23:11|63973.05
19:23:13|63973.05
19:23:14|63973.05
19:23:14|63973.05
19:23:17|63973.05
19:23:18|63973.06
19:23:19|63973.06
19:23:19|63973.06
19:23:21|63973.06
19:23:22|63973.06
19:23:23|63973.05
19:23:24|63973.06
19:23:25|63973.05
19:23:27|63973.06
19:23:27|63973.05
19:23:28|63973.05
19:23:29|63973.06
19:23:30|63973.06
19:23:32|63973.06
19:23:32|63973.05
19:23:33|63973.06
19:23:34|63973.05
19:23:35|63973.06
19:23:36|63973.06
19:23:37|63973.05
19:23:38|63973.05
19:23:40|63973.06
19:23:40|63973.06
19:23:42|63973.06
19:23:42|63973.06
19:23:44|63973.06
19:23:45|63973.05
19:23:45|63973.05
19:23:46|63973.05
19:23:48|63973.05
19:23:49|63973.05
19:23:50|63973.06
19:23:51|63973.05
19:23:52|63973.06
19:23:53|63973.05
19:23:54|63973.06
19:23:55|63973.06
19:23:56|63973.05
19:23:57|63973.05
19:23:58|63973.05
19:23:59|63973.05
19:24:00|63973.06
19:24:01|63973.05
19:24:02|63973.06
19:24:03|63963.74
19:24:04|63963.74
19:24:05|63963.75
19:24:07|63963.74
19:24:08|63963.75
19:24:09|63963.74
19:24:10|63963.74
19:24:11|63963.75
19:24:12|63963.53
19:24:12|63952.47
19:24:13|63952.46
19:24:14|63952.47
19:24:16|63952.47
19:24:16|63952.47
19:24:18|63952.47
19:24:19|63952.46
19:24:21|63952.46
19:24:21|63952.46
19:24:22|63952.46
19:24:23|63952.46
19:24:24|63952.46
19:24:25|63952.47
19:24:27|63952.46
19:24:27|63952.47
19:24:29|63952.46
19:24:29|63952.47
19:24:31|63952.46
19:24:32|63952.46
19:24:33|63952.47
19:24:33|63952.46
19:24:35|63950.51
19:24:36|63950.47
19:24:37|63950.46
19:24:38|63950.46
19:24:38|63950.27
19:24:39|63950.01
19:24:40|63950.
19:24:41|63950.01
19:24:42|63950.
19:24:44|63940.01
19:24:45|63940.01
19:24:47|63940.01
19:24:47|63940.
19:24:48|63940.01
19:24:49|63940.01
19:24:50|63940.01
19:24:52|63940.01
19:24:54|63940.
19:24:55|63940.01
19:24:56|63940.
19:24:56|63940.01
19:24:57|63940.
19:24:59|63940.01
19:24:59|63940.
19:25:01|63940.01
19:25:02|63940.01
19:25:02|63940.01
19:25:04|63940.
19:25:05|63940.01
19:25:07|63940.
19:25:09|63940.
19:25:10|63940.01
19:25:11|63940.01
19:25:11|63940.01
19:25:12|63940.
19:25:15|63940.
19:25:15|63940.
19:25:17|63940.01
19:25:19|63940.
19:25:19|63940.
19:25:21|63940.
19:25:22|63940.
19:25:24|63940.
19:25:25|63940.
19:25:26|63940.01
19:25:27|63940.
19:25:28|63940.
19:25:29|63940.01
19:25:31|63940.01
19:25:32|63940.01
19:25:33|63940.
19:25:34|63940.01
19:25:34|63966.84
19:25:36|63966.98
19:25:37|63966.99
19:25:38|63966.98
19:25:39|63966.98
19:25:40|63966.99
19:25:42|63966.98
19:25:43|63966.98
19:25:45|63966.98
19:25:47|63966.98
19:25:47|63966.98
19:25:48|63966.98
19:25:50|63966.99
19:25:51|63966.98
19:25:52|63966.99
19:25:53|63966.99
19:25:54|63966.98
19:25:56|63966.98
19:25:57|63966.99
19:25:58|63966.99
19:25:59|63966.98
19:26:01|63966.99
19:26:02|63966.98
19:26:03|63966.98
19:26:04|63966.98
19:26:06|63966.98
19:26:06|63966.98
19:26:08|63966.99
19:26:09|63966.98
19:26:09|63966.98
19:26:11|63966.99
19:26:12|63966.99
19:26:13|63966.99
19:26:14|63966.98
19:26:15|63966.98
19:26:16|63966.99
19:26:17|63966.98
19:26:19|63966.99
19:26:20|63966.99
19:26:22|63966.98
19:26:23|63966.99
19:26:25|63966.99
19:26:26|63966.98
19:26:27|63966.99
19:26:28|63966.99
19:26:29|63966.99
19:26:30|63966.99
19:26:31|63966.99
19:26:32|63966.99
19:26:33|63966.98
19:26:34|63966.99
19:26:35|63966.99
19:26:37|63966.98
19:26:37|63966.98
19:26:39|63966.99
19:26:40|63966.99
19:26:41|63966.98
19:26:43|63966.99
19:26:44|63966.99
19:26:45|63966.98
19:26:47|63966.98
19:26:48|63966.98
19:26:49|63966.99
19:26:50|63966.99
19:26:52|63966.99
19:26:53|63966.99
19:26:53|63966.98
19:26:55|63966.98
19:26:55|63962.51
19:26:57|63962.52
19:26:57|63962.52
19:26:59|63962.51
19:27:00|63962.51
19:27:00|63962.52
19:27:01|63962.52
19:27:04|63966.
19:27:05|63966.99
19:27:06|63966.99
19:27:07|63966.99
19:27:08|63966.99
19:27:09|63966.99
19:27:10|63966.98
19:27:11|63966.99
19:27:12|63966.99
19:27:13|63966.99
19:27:14|63966.99
19:27:15|63966.99
19:27:16|63966.99
19:27:17|63966.99
19:27:18|63966.98
19:27:19|63966.98
19:27:20|63966.98
19:27:21|63966.99
19:27:22|63966.98
19:27:23|63966.98
19:27:25|63966.99
19:27:25|63966.98
19:27:27|63966.02
19:27:27|63966.03
19:27:28|63966.03
19:27:30|63966.02
19:27:31|63961.79
19:27:31|63954.18
19:27:33|63954.18
19:27:34|63954.18
19:27:35|63954.19
19:27:36|63954.18
19:27:37|63954.18
19:27:38|63954.18
19:27:39|63954.18
19:27:41|63954.18
19:27:43|63954.19
19:27:44|63954.18
19:27:46|63954.18
19:27:47|63954.18
19:27:48|63954.19
19:27:48|63954.18
19:27:50|63954.19
19:27:51|63954.18
19:27:51|63954.18
19:27:53|63954.19
19:27:53|63954.18
19:27:55|63954.18
19:27:56|63954.18
19:27:57|63954.19
19:27:58|63954.19
19:27:59|63954.18
19:28:00|63954.19
19:28:01|63954.19
19:28:04|63954.18
19:28:05|63954.19
19:28:06|63954.18
19:28:07|63954.18
19:28:08|63954.18
19:28:09|63954.18
19:28:10|63954.18
19:28:11|63954.18
19:28:12|63954.19
19:28:13|63954.18
19:28:14|63954.18
19:28:15|63954.19
19:28:17|63954.19
19:28:18|63954.18
19:28:19|63954.19
19:28:20|63954.19
19:28:21|63954.18
19:28:24|63954.18
19:28:25|63954.18
19:28:26|63954.19
19:28:27|63954.19
19:28:27|63954.19
19:28:28|63954.19
19:28:29|63954.18
19:28:31|63954.18
19:28:33|63954.19
19:28:34|63954.19
19:28:34|63954.19
19:28:35|63954.18
19:28:37|63954.19
19:28:37|63954.18
19:28:38|63954.19
19:28:40|63954.19
19:28:40|63954.19
19:28:42|63954.19
19:28:44|63954.18
19:28:46|63954.18
19:28:47|63954.18
19:28:49|63954.19
19:28:50|63954.19
19:28:51|63954.18
19:28:52|63954.19
19:28:53|63954.19
19:28:54|63954.18
19:28:56|63954.18
19:28:56|63954.18
19:28:58|63954.19
19:29:00|63954.18
19:29:00|63954.19
19:29:02|63954.18
19:29:03|63954.19
19:29:04|63954.19
19:29:05|63954.19
19:29:06|63954.19
19:29:07|63954.18
19:29:08|63954.18
19:29:08|63954.18
19:29:10|63954.19
19:29:10|63954.19
19:29:12|63954.18
19:29:13|63954.18
19:29:14|63954.18
19:29:15|63954.18
19:29:16|63954.18
19:29:17|63954.18
19:29:18|63954.18
19:29:20|63954.18
19:29:20|63954.19
19:29:22|63954.19
19:29:23|63954.19
19:29:23|63954.19
19:29:25|63954.18
19:29:26|63954.18
19:29:27|63954.19
19:29:28|63954.18
19:29:29|63954.18
19:29:30|63954.18
19:29:31|63954.18
19:29:32|63954.18
19:29:33|63954.19
19:29:34|63954.19
19:29:36|63954.19
19:29:36|63954.18
19:29:38|63954.18
19:29:40|63954.19
19:29:40|63954.19
19:29:43|63954.19
19:29:44|63954.19
19:29:46|63954.18
19:29:46|63954.19
19:29:47|63954.18
19:29:48|63954.19
19:29:49|63954.19
19:29:51|63954.19
19:29:52|63954.19
19:29:53|63954.18
19:29:53|63954.18
19:29:55|63954.19
19:29:55|63954.18
19:29:57|63954.19
19:29:58|63954.18
19:29:59|63954.18
19:30:00|63954.18
19:30:01|63954.19
19:30:02|63954.19
19:30:03|63954.18
19:30:04|63954.19
19:30:05|63954.19
19:30:06|63954.19
19:30:08|63954.19
19:30:09|63954.18
19:30:10|63954.18
19:30:11|63954.18
19:30:12|63954.18
19:30:13|63954.19
19:30:14|63954.19
19:30:15|63954.19
19:30:16|63954.19
19:30:18|63954.19
19:30:18|63954.19
19:30:19|63954.18
19:30:20|63954.18
19:30:21|63954.18
19:30:22|63954.18
19:30:23|63954.19
19:30:24|63954.18
19:30:26|63954.18
19:30:26|63954.18
19:30:27|63954.18
19:30:28|63954.18
19:30:30|63954.18
19:30:30|63954.19
19:30:31|63954.19
19:30:33|63954.19
19:30:34|63954.19
19:30:34|63954.19
19:30:36|63954.18
19:30:37|63954.19
19:30:38|63954.19
19:30:38|63954.18
19:30:40|63954.19
19:30:41|63954.19
19:30:42|63954.18
19:30:43|63954.18
19:30:45|63954.19
19:30:46|63954.19
19:30:47|63954.19
19:30:49|63954.19
19:30:50|63954.19
19:30:50|63954.18
19:30:52|63954.18
19:30:53|63954.18
19:30:54|63954.18
19:30:56|63954.19
19:30:57|63954.19
19:30:57|63954.18
19:30:58|63954.19
19:31:00|63954.19
19:31:01|63954.18
19:31:03|63963.08
19:31:03|63963.08
19:31:04|63963.08
19:31:06|63963.08
19:31:07|63963.08
19:31:07|63963.08
19:31:08|63963.07
19:31:09|63963.08
19:31:11|63963.08
19:31:12|63963.07
19:31:13|63963.08
19:31:15|63963.08
19:31:15|63963.07
19:31:17|63963.07
19:31:18|63963.08
19:31:18|63963.08
19:31:20|63963.07
19:31:21|63963.08
19:31:22|63963.08
19:31:22|63963.08
19:31:23|63963.08
19:31:25|63963.08
19:31:26|63963.08
19:31:27|63963.08
19:31:28|63963.07
19:31:29|63963.07
19:31:30|63963.08
19:31:31|63963.07
19:31:32|63963.07
19:31:33|63963.07
19:31:34|63963.08
19:31:35|63963.07
19:31:36|63963.07
19:31:37|63963.08
19:31:38|63963.07
19:31:39|63963.07
19:31:41|63963.07
19:31:41|63963.07
19:31:43|63963.07
19:31:45|63963.08
19:31:47|63963.07
19:31:47|63963.07
19:31:49|63963.08
19:31:50|63963.07
19:31:51|63970.69
19:31:53|63970.69
19:31:54|63970.7
19:31:55|63970.7
19:31:55|63970.7
19:31:57|63970.69
19:31:58|63970.69
19:31:59|63970.7
19:32:00|63970.7
19:32:01|63970.69
19:32:02|63970.7
19:32:03|63970.7
19:32:04|63970.7
19:32:05|63970.69
19:32:07|63970.7
19:32:08|63970.7
19:32:08|63970.7
19:32:09|63970.69
19:32:10|63970.7
19:32:11|63970.7
19:32:12|63970.7
19:32:13|63965.54
19:32:15|63965.54
19:32:16|63965.54
19:32:17|63965.54
19:32:18|63963.11
19:32:19|63963.11
19:32:19|63963.08
19:32:22|63963.07
19:32:22|63963.07
19:32:24|63963.08
19:32:25|63963.07
19:32:26|63963.07
19:32:27|63963.07
19:32:28|63963.07
19:32:29|63963.08
19:32:30|63963.08
19:32:31|63963.07
19:32:32|63963.07
19:32:33|63963.08
19:32:34|63963.08
19:32:35|63963.08
19:32:37|63963.07
19:32:37|63963.07
19:32:39|63963.07
19:32:40|63963.07
19:32:40|63963.08
19:32:42|63963.08
19:32:43|63963.08
19:32:44|63963.08
19:32:45|63963.07
19:32:47|63963.07
19:32:48|63958.86
19:32:49|63958.85
19:32:50|63958.86
19:32:52|63958.86
19:32:53|63957.71
19:32:55|63954.19
19:32:55|63954.19
19:32:56|63954.18
19:32:58|63954.19
19:32:58|63954.18
19:32:59|63954.18
19:33:01|63954.19
19:33:02|63954.19
19:33:03|63954.18
19:33:04|63954.18
19:33:06|63954.19
19:33:07|63958.86
19:33:08|63963.08
19:33:09|63963.08
19:33:10|63963.08
19:33:11|63963.07
19:33:12|63963.07
19:33:13|63963.08
19:33:15|63963.08
19:33:16|63963.08
19:33:17|63963.08
19:33:18|63963.08
19:33:19|63963.08
19:33:19|63963.08
19:33:21|63963.08
19:33:21|63963.08
19:33:23|63963.08
19:33:24|63963.07
19:33:25|63963.07
19:33:26|63963.08
19:33:27|63963.08
19:33:29|63963.07
19:33:29|63963.08
19:33:30|63965.53
19:33:31|63970.69
19:33:32|63970.69
19:33:33|63970.69
19:33:34|63970.69
19:33:36|63970.7
19:33:36|63970.7
19:33:38|63970.69
19:33:38|63970.7
19:33:39|63970.69
19:33:40|63970.7
19:33:41|63970.7
19:33:42|63970.7
19:33:43|63970.7
19:33:44|63970.7
19:33:45|63970.7
19:33:47|63970.69
19:33:47|63970.7
19:33:49|63970.69
19:33:50|63970.69
19:33:51|63970.7
19:33:53|63970.7
19:33:53|63970.69
19:33:56|63970.7
19:33:57|63970.7
19:33:57|63970.69
19:33:58|63970.7
19:33:59|63970.7
19:34:01|63970.69
19:34:02|63970.7
19:34:03|63970.69
19:34:04|63970.7
19:34:05|63970.7
19:34:05|63970.69
19:34:06|63970.69
19:34:08|63970.69
19:34:09|63970.69
19:34:10|63970.69
19:34:11|63970.69
19:34:12|63970.7
19:34:13|63970.69
19:34:15|63970.7
19:34:15|63960.33
19:34:17|63958.85
19:34:17|63957.72
19:34:18|63957.71
19:34:20|63957.71
19:34:21|63957.71
19:34:22|63957.71
19:34:23|63957.71
19:34:24|63957.71
19:34:25|63957.71
19:34:26|63957.71
19:34:27|63957.72
19:34:28|63957.72
19:34:30|63957.72
19:34:30|63957.72
19:34:32|63957.72
19:34:32|63957.72
19:34:33|63957.71
19:34:35|63957.72
19:34:35|63957.72
19:34:36|63957.72
19:34:37|63957.72
19:34:38|63957.72
19:34:40|63957.72
19:34:41|63957.72
19:34:42|63957.71
19:34:43|63957.71
19:34:44|63957.72
19:34:45|63957.71
19:34:48|63957.71
19:34:48|63957.71
19:34:50|63957.71
19:34:51|63957.72
19:34:53|63957.72
19:34:54|63957.72
19:34:55|63957.71
19:34:56|63957.72
19:34:57|63957.71
19:34:58|63957.71
19:34:59|63957.72
19:35:00|63957.72
19:35:01|63960.
19:35:03|63960.
19:35:04|63960.
19:35:04|63959.99
19:35:06|63960.
19:35:06|63959.99
19:35:08|63960.
19:35:09|63960.
19:35:10|63959.99
19:35:12|63960.
19:35:12|63960.
19:35:13|63960.
19:35:14|63960.
19:35:15|63960.
19:35:16|63959.99
19:35:17|63960.
19:35:18|63959.99
19:35:20|63959.99
19:35:21|63959.99
19:35:22|63959.99
19:35:23|63960.
19:35:24|63959.99
19:35:25|63959.99
19:35:26|63960.
19:35:27|63960.
19:35:28|63960.
19:35:29|63960.
19:35:30|63959.99
19:35:32|63959.99
19:35:33|63959.99
19:35:33|63959.99
19:35:35|63960.
19:35:36|63960.
19:35:36|63959.99
19:35:38|63960.
19:35:39|63959.99
19:35:40|63960.
19:35:40|63959.99
19:35:41|63960.
19:35:43|63960.
19:35:43|63959.99
19:35:45|63960.
19:35:46|63960.
19:35:47|63959.99
19:35:48|63959.99
19:35:49|63959.99
19:35:50|63960.
19:35:51|63960.
19:35:53|63959.99
19:35:54|63960.
19:35:56|63960.
19:35:57|63960.
19:35:58|63959.99
19:35:59|63960.
19:36:00|63960.
19:36:01|63959.99
19:36:02|63960.
19:36:03|63960.
19:36:04|63959.99
19:36:06|63959.99
19:36:07|63959.99
19:36:07|63959.99
19:36:08|63959.99
19:36:10|63960.
19:36:10|63960.
19:36:12|63959.99
19:36:13|63960.
19:36:14|63959.99
19:36:15|63960.
19:36:16|63959.99
19:36:16|63960.
19:36:18|63960.
19:36:19|63959.99
19:36:20|63960.
19:36:21|63960.
19:36:22|63959.99
19:36:23|63960.
19:36:24|63959.99
19:36:26|63959.99
19:36:27|63960.
19:36:28|63960.
19:36:29|63959.99
19:36:30|63960.
19:36:31|63952.47
19:36:32|63952.47
19:36:33|63952.47
19:36:34|63952.47
19:36:35|63952.48
19:36:36|63952.48
19:36:37|63952.48
19:36:38|63952.48
19:36:39|63952.47
19:36:40|63952.47
19:36:41|63952.48
19:36:42|63952.48
19:36:43|63952.47
19:36:44|63952.47
19:36:45|63952.48
19:36:46|63952.48
19:36:47|63952.48
19:36:49|63952.47
19:36:51|63952.47
19:36:51|63952.48
19:36:53|63952.47
19:36:54|63952.47
19:36:56|63952.48
19:36:57|63952.47
19:36:58|63952.48
19:36:59|63952.47
19:37:00|63952.47
19:37:02|63952.47
19:37:03|63952.48
19:37:04|63952.47
19:37:05|63952.47
19:37:06|63952.47
19:37:07|63952.48
19:37:08|63952.47
19:37:09|63952.47
19:37:10|63952.47
19:37:11|63952.47
19:37:12|63952.48
19:37:13|63952.47
19:37:14|63952.47
19:37:15|63952.48
19:37:16|63952.47
19:37:18|63952.47
19:37:19|63952.47
19:37:19|63952.47
19:37:20|63952.48
19:37:22|63952.47
19:37:23|63952.47
19:37:24|63952.48
19:37:25|63952.48
19:37:26|63952.47
19:37:26|63952.48
19:37:28|63952.48
19:37:29|63952.47
19:37:30|63952.47
19:37:31|63952.47
19:37:32|63952.48
19:37:34|63952.48
19:37:34|63952.47
19:37:35|63952.48
19:37:37|63952.47
19:37:37|63952.48
19:37:39|63952.47
19:37:40|63952.47
19:37:40|63897.13
19:37:41|63895.45
19:37:42|63895.45
19:37:43|63895.45
19:37:44|63895.46
19:37:45|63895.46
19:37:46|63895.45
19:37:47|63895.46
19:37:48|63895.45
19:37:50|63895.45
19:37:51|63895.45
19:37:52|63895.46
19:37:53|63895.46
19:37:54|63895.46
19:37:56|63895.45
19:37:56|63895.45
19:37:57|63895.46
19:37:59|63895.45
19:37:59|63895.46
19:38:02|63895.45
19:38:03|63895.45
19:38:03|63895.45
19:38:04|63895.45
19:38:05|63895.45
19:38:06|63895.45
19:38:08|63895.46
19:38:09|63895.45
19:38:10|63896.93
19:38:11|63907.08
19:38:13|63907.08
19:38:14|63932.78
19:38:14|63937.79
19:38:15|63937.8
19:38:16|63937.8
19:38:17|63937.79
19:38:19|63937.8
19:38:20|63937.8
19:38:21|63937.8
19:38:22|63937.8
19:38:22|63937.79
19:38:24|63937.79
19:38:25|63937.79
19:38:26|63937.79
19:38:27|63937.79
19:38:28|63937.8
19:38:29|63937.79
19:38:30|63937.79
19:38:31|63937.79
19:38:32|63937.79
19:38:34|63937.79
19:38:34|63937.79
19:38:36|63937.8
19:38:36|63937.8
19:38:37|63937.8
19:38:38|63937.79
19:38:39|63934.6
19:38:40|63934.6
19:38:41|63934.6
19:38:43|63934.6
19:38:43|63934.59
19:38:45|63934.59
19:38:45|63934.59
19:38:47|63934.6
19:38:48|63934.6
19:38:49|63934.59
19:38:50|63934.6
19:38:52|63934.59
19:38:53|63934.59
19:38:55|63934.59
19:38:56|63934.6
19:38:57|63934.59
19:38:58|63934.6
19:38:59|63934.59
19:39:00|63934.6
19:39:02|63934.6
19:39:03|63934.59
19:39:03|63934.6
19:39:05|63934.59
19:39:06|63934.59
19:39:07|63934.6
19:39:08|63934.59
19:39:10|63934.6
19:39:10|63934.6
19:39:12|63934.59
19:39:13|63934.59
19:39:14|63934.59
19:39:15|63934.59
19:39:15|63934.59
19:39:16|63934.6
19:39:17|63934.59
19:39:19|63934.59
19:39:19|63934.59
19:39:21|63934.6
19:39:22|63934.59
19:39:23|63934.59
19:39:25|63934.59
19:39:25|63934.59
19:39:26|63934.59
19:39:28|63934.59
19:39:28|63927.
19:39:29|63924.02
19:39:30|63924.02
19:39:31|63924.02
19:39:32|63924.01
19:39:33|63924.01
19:39:34|63924.01
19:39:36|63923.9
19:39:37|63923.9
19:39:38|63923.9
19:39:39|63923.9
19:39:40|63923.9
19:39:41|63923.9
19:39:42|63923.89
19:39:44|63922.02
19:39:44|63922.
19:39:45|63922.
19:39:46|63922.
19:39:47|63922.01
19:39:48|63922.
19:39:49|63922.01
19:39:50|63922.
19:39:52|63922.
19:39:53|63922.
19:39:54|63922.
19:39:55|63922.
19:39:57|63922.
19:39:58|63922.01
19:39:59|63922.
19:40:00|63922.01
19:40:02|63922.
19:40:03|63922.
19:40:03|63922.
19:40:05|63922.
19:40:06|63922.
19:40:08|63922.01
19:40:09|63922.01
19:40:10|63922.01
19:40:11|63922.01
19:40:12|63910.24
19:40:14|63910.24
19:40:15|63910.25
19:40:16|63910.25
19:40:17|63910.25
19:40:18|63910.25
19:40:19|63910.25
19:40:20|63910.25
19:40:21|63910.23
19:40:22|63908.68
19:40:23|63908.67
19:40:25|63908.68
19:40:25|63908.68
19:40:26|63908.67
19:40:28|63908.67
19:40:28|63908.67
19:40:29|63908.68
19:40:30|63908.67
19:40:31|63908.68
19:40:32|63918.
19:40:33|63917.99
19:40:34|63918.
19:40:36|63918.
19:40:36|63918.
19:40:37|63917.99
19:40:39|63930.
19:40:40|63934.58
19:40:41|63934.59
19:40:42|63934.58
19:40:43|63934.59
19:40:44|63934.59
19:40:45|63934.59
19:40:46|63934.59
19:40:47|63934.59
19:40:49|63934.59
19:40:50|63934.59
19:40:50|63934.58
19:40:51|63934.58
19:40:53|63934.58
19:40:55|63934.58
19:40:55|63934.58
19:40:56|63934.59
19:40:58|63934.59
19:40:59|63934.59
19:41:00|63934.58
19:41:01|63934.59
19:41:02|63934.58
19:41:04|63934.59
19:41:05|63934.58
19:41:06|63934.58
19:41:07|63934.58
19:41:08|63934.59
19:41:09|63934.59
19:41:11|63934.58
19:41:12|63934.58
19:41:12|63934.58
19:41:14|63934.58
19:41:15|63934.58
19:41:16|63931.71
19:41:17|63931.71
19:41:18|63931.71
19:41:20|63931.04
19:41:20|63928.01
19:41:21|63927.83
19:41:22|63927.83
19:41:23|63927.84
19:41:24|63927.83
19:41:26|63927.83
19:41:27|63927.83
19:41:28|63927.83
19:41:29|63927.83
19:41:30|63927.84
19:41:31|63927.84
19:41:33|63927.84
19:41:33|63927.83
19:41:34|63927.84
19:41:36|63927.84
19:41:37|63927.84
19:41:38|63927.83
19:41:39|63927.83
19:41:41|63927.83
19:41:41|63927.83
19:41:43|63927.84
19:41:43|63927.83
19:41:45|63927.83
19:41:45|63927.84
19:41:47|63927.84
19:41:48|63927.84
19:41:49|63927.83
19:41:51|63927.84
19:41:51|63927.83
19:41:52|63927.84
19:41:54|63927.83
19:41:55|63927.84
19:41:56|63924.85
19:41:57|63924.84
19:41:58|63924.84
19:42:00|63924.84
19:42:00|63924.84
19:42:03|63922.2
19:42:04|63922.2
19:42:05|63922.19
19:42:07|63918.01
19:42:08|63918.01
19:42:09|63918.01
19:42:10|63918.01
19:42:11|63918.
19:42:11|63909.29
19:42:12|63902.1
19:42:14|63895.92
19:42:15|63891.32
19:42:16|63891.3
19:42:17|63882.47
19:42:18|63882.46
19:42:19|63874.71
19:42:20|63874.71
19:42:21|63874.71
19:42:22|63874.7
19:42:24|63862.13
19:42:25|63862.12
19:42:26|63863.09
19:42:27|63881.09
19:42:28|63881.09
19:42:29|63881.1
19:42:30|63884.67
19:42:32|63884.66
19:42:32|63884.66
19:42:33|63884.67
19:42:34|63884.67
19:42:35|63884.66
19:42:37|63884.66
19:42:37|63884.67
19:42:39|63884.67
19:42:39|63885.81
19:42:41|63885.82
19:42:42|63886.32
19:42:43|63892.
19:42:44|63892.
19:42:45|63892.
19:42:46|63892.
19:42:47|63891.99
19:42:48|63892.
19:42:49|63892.
19:42:50|63892.
19:42:52|63891.99
19:42:53|63892.
19:42:53|63892.
19:42:56|63892.
19:42:56|63891.99
19:42:58|63892.
19:42:59|63892.
19:43:00|63892.
19:43:02|63891.99
19:43:02|63891.99
19:43:04|63891.99
19:43:05|63892.
19:43:07|63891.99
19:43:08|63891.99
19:43:09|63891.99
19:43:10|63891.99
19:43:12|63891.99
19:43:13|63891.99
19:43:13|63891.99
19:43:15|63892.
19:43:15|63892.
19:43:17|63891.99
19:43:18|63891.99
19:43:19|63892.
19:43:20|63891.99
19:43:21|63884.67
19:43:22|63884.67
19:43:23|63884.68
19:43:24|63884.67
19:43:25|63880.83
19:43:26|63878.01
19:43:27|63878.01
19:43:28|63878.01
19:43:29|63878.01
19:43:30|63878.01
19:43:31|63878.01
19:43:32|63878.01
19:43:33|63878.01
19:43:35|63878.
19:43:35|63878.
19:43:37|63878.
19:43:37|63878.
19:43:38|63878.
19:43:40|63878.
19:43:40|63878.
19:43:42|63878.
19:43:42|63878.01
19:43:44|63878.
19:43:45|63878.01
19:43:46|63878.01
19:43:47|63878.01
19:43:48|63878.01
19:43:50|63878.01
19:43:50|63878.
19:43:52|63878.
19:43:52|63878.
19:43:53|63878.
19:43:54|63878.01
19:43:56|63878.01
19:43:58|63878.01
19:44:00|63878.01
19:44:01|63878.
19:44:01|63878.01
19:44:03|63878.
19:44:04|63878.
19:44:06|63878.01
19:44:07|63878.01
19:44:07|63878.
19:44:08|63878.
19:44:09|63878.
19:44:10|63878.
19:44:12|63869.73
19:44:13|63869.73
19:44:13|63867.86
19:44:14|63867.85
19:44:16|63867.86
19:44:17|63867.86
19:44:18|63867.86
19:44:18|63867.85
19:44:20|63867.86
19:44:21|63867.86
19:44:22|63867.85
19:44:23|63867.86
19:44:24|63867.86
19:44:25|63867.86
19:44:27|63867.86
19:44:28|63867.86
19:44:28|63867.86
19:44:30|63867.85
19:44:30|63867.86
19:44:32|63867.86
19:44:33|63867.85
19:44:34|63867.86
19:44:35|63867.86
19:44:37|63867.86
19:44:38|63867.85
19:44:38|63867.86
19:44:40|63867.86
19:44:40|63867.86
19:44:42|63867.86
19:44:43|63867.85
19:44:45|63867.85
19:44:46|63867.86
19:44:47|63867.86
19:44:48|63867.86
19:44:49|63867.85
19:44:50|63867.86
19:44:52|63867.86
19:44:52|63867.86
19:44:53|63867.85
19:44:55|63867.86
19:44:55|63867.86
19:44:56|63867.85
19:44:58|63867.85
19:45:00|63867.85
19:45:02|63867.85
19:45:02|63867.85
19:45:03|63867.85
19:45:05|63867.85
19:45:06|63867.85
19:45:08|63867.85
19:45:08|63867.85
19:45:10|63867.86
19:45:11|63867.86
19:45:12|63867.85
19:45:13|63867.85
19:45:14|63867.86
19:45:15|63867.86
19:45:16|63867.85
19:45:17|63867.85
19:45:18|63867.86
19:45:19|63867.86
19:45:21|63867.85
19:45:21|63867.86
19:45:22|63867.85
19:45:23|63867.85
19:45:24|63867.86
19:45:25|63867.86
19:45:26|63867.86
19:45:27|63868.
19:45:28|63868.
19:45:29|63868.
19:45:30|63868.
19:45:32|63868.
19:45:32|63868.
19:45:33|63868.
19:45:35|63867.99
19:45:35|63867.99
19:45:36|63868.
19:45:38|63867.99
19:45:38|63868.
19:45:40|63867.85
19:45:40|63866.77
19:45:41|63866.77
19:45:43|63866.77
19:45:44|63866.76
19:45:45|63866.77
19:45:46|63866.77
19:45:47|63866.77
19:45:48|63866.77
19:45:49|63866.77
19:45:50|63866.77
19:45:51|63866.77
19:45:52|63866.77
19:45:54|63866.77
19:45:55|63866.77
19:45:55|63866.77
19:45:56|63866.77
19:45:57|63866.76
19:45:59|63866.77
19:46:00|63866.77
19:46:02|63866.76
19:46:02|63866.77
19:46:04|63866.76
19:46:04|63866.76
19:46:05|63866.76
19:46:06|63866.77
19:46:07|63866.76
19:46:09|63866.77
19:46:09|63866.76
19:46:11|63866.77
19:46:12|63866.77
19:46:12|63866.77
19:46:13|63866.77
19:46:15|63866.77
19:46:16|63866.77
19:46:16|63866.76
19:46:18|63866.76
19:46:19|63866.77
19:46:19|63866.77
19:46:20|63866.76
19:46:21|63866.77
19:46:23|63866.77
19:46:23|63866.77
19:46:24|63866.76
19:46:26|63866.76
19:46:27|63866.77
19:46:28|63866.77
19:46:30|63866.76
19:46:31|63866.76
19:46:32|63866.77
19:46:34|63866.76
19:46:34|63866.77
19:46:36|63872.86
19:46:36|63872.86
19:46:38|63872.87
19:46:39|63872.86
19:46:40|63872.86
19:46:41|63872.87
19:46:42|63872.88
19:46:43|63872.87
19:46:44|63872.88
19:46:45|63872.88
19:46:47|63872.88
19:46:48|63872.87
19:46:49|63872.88
19:46:50|63876.
19:46:51|63876.
19:46:51|63876.
19:46:53|63875.99
19:46:54|63876.
19:46:55|63876.
19:46:56|63876.
19:46:57|63876.
19:46:58|63875.99
19:47:00|63875.99
19:47:02|63880.8
19:47:03|63881.31
19:47:05|63890.48
19:47:06|63894.63
19:47:07|63898.38
19:47:07|63899.96
19:47:09|63899.96
19:47:10|63899.96
19:47:12|63899.97
19:47:12|63899.97
19:47:13|63899.97
19:47:14|63899.97
19:47:15|63899.97
19:47:17|63899.97
19:47:18|63899.97
19:47:19|63899.96
19:47:20|63899.96
19:47:21|63899.96
19:47:22|63899.96
19:47:23|63899.97
19:47:24|63899.97
19:47:25|63899.97
19:47:27|63901.99
19:47:28|63902.47
19:47:29|63902.47
19:47:29|63902.47
19:47:30|63902.47
19:47:32|63902.74
19:47:33|63905.99
19:47:33|63906.
19:47:35|63913.72
19:47:36|63913.71
19:47:37|63913.72
19:47:37|63913.72
19:47:39|63913.72
19:47:39|63913.71
19:47:41|63913.71
19:47:42|63913.72
19:47:42|63913.72
19:47:44|63913.71
19:47:45|63913.72
19:47:46|63913.71
19:47:47|63913.72
19:47:48|63913.71
19:47:49|63913.72
19:47:51|63913.72
19:47:52|63910.01
19:47:53|63910.
19:47:55|63896.29
19:47:55|63896.
19:47:56|63896.
19:47:57|63896.01
19:47:59|63896.
19:47:59|63896.
19:48:00|63896.01
19:48:02|63896.01
19:48:04|63896.01
19:48:04|63896.01
19:48:06|63896.01
19:48:07|63896.
19:48:08|63896.
19:48:09|63896.01
19:48:10|63896.
19:48:11|63896.
19:48:13|63896.
19:48:13|63896.
19:48:14|63892.01
19:48:16|63890.
19:48:16|63887.99
19:48:17|63880.
19:48:19|63880.
19:48:19|63880.
19:48:21|63880.01
19:48:22|63880.01
19:48:23|63874.4
19:48:24|63874.4
19:48:25|63871.28
19:48:27|63868.56
19:48:27|63868.56
19:48:28|63868.56
19:48:29|63868.56
19:48:30|63868.56
19:48:32|63868.56
19:48:32|63866.64
19:48:33|63865.37
19:48:35|63865.37
19:48:36|63865.37
19:48:36|63865.38
19:48:38|63865.38
19:48:38|63865.38
19:48:40|63865.38
19:48:41|63865.38
19:48:41|63865.38
19:48:43|63865.37
19:48:44|63865.38
19:48:45|63865.38
19:48:46|63865.38
19:48:47|63865.38
19:48:48|63865.37
19:48:48|63865.37
19:48:50|63865.37
19:48:51|63865.37
19:48:52|63865.38
19:48:54|63865.37
19:48:55|63865.37
19:48:56|63865.38
19:48:56|63865.38
19:48:57|63865.37
19:48:58|63868.07
19:48:59|63868.55
19:49:00|63868.55
19:49:02|63868.55
19:49:04|63876.9
19:49:05|63876.9
19:49:05|63876.9
19:49:06|63876.9
19:49:07|63876.89
19:49:08|63876.9
19:49:10|63876.89
19:49:12|63876.9
19:49:13|63876.89
19:49:15|63876.9
19:49:15|63876.89
19:49:16|63876.89
19:49:18|63876.89
19:49:19|63876.9
19:49:20|63876.9
19:49:21|63876.9
19:49:22|63876.9
19:49:23|63876.9
19:49:24|63876.89
19:49:25|63876.89
19:49:26|63876.9
19:49:28|63876.89
19:49:29|63876.9
19:49:30|63876.9
19:49:32|63876.9
19:49:32|63876.9
19:49:34|63876.9
19:49:35|63876.9
19:49:36|63876.89
19:49:37|63876.89
19:49:38|63876.89
19:49:39|63876.89
19:49:40|63876.89
19:49:40|63876.9
19:49:43|63876.89
19:49:43|63876.89
19:49:44|63876.89
19:49:45|63876.89
19:49:48|63876.9
19:49:48|63876.89
19:49:50|63876.89
19:49:51|63876.9
19:49:52|63876.9
19:49:53|63876.9
19:49:54|63876.9
19:49:55|63876.9
19:49:57|63876.89
19:49:58|63876.89
19:49:59|63876.89
19:50:01|63876.89
19:50:02|63876.9
19:50:04|63876.9
19:50:05|63876.89
19:50:07|63876.9
19:50:08|63876.9
19:50:09|63876.9
19:50:11|63876.9
19:50:11|63876.89
19:50:12|63876.9
19:50:14|63876.89
19:50:14|63876.9
19:50:16|63876.9
19:50:17|63876.9
19:50:18|63876.9
19:50:19|63876.89
19:50:20|63876.9
19:50:22|63876.9
19:50:22|63876.9
19:50:23|63876.9
19:50:24|63876.89
19:50:25|63876.89
19:50:27|63876.9
19:50:28|63876.89
19:50:28|63876.89
19:50:31|63876.89
19:50:32|63891.37
19:50:32|63896.
19:50:33|63896.
19:50:34|63895.99
19:50:36|63895.99
19:50:38|63895.99
19:50:39|63895.99
19:50:40|63895.99
19:50:41|63895.99
19:50:42|63896.
19:50:43|63895.99
19:50:44|63895.99
19:50:45|63895.99
19:50:46|63896.
19:50:47|63896.
19:50:48|63895.99
19:50:49|63896.
19:50:50|63896.
19:50:51|63896.
19:50:52|63895.99
19:50:54|63895.99
19:50:54|63896.
19:50:55|63895.99
19:50:57|63895.99
19:50:58|63896.
19:50:59|63896.
19:51:00|63895.99
19:51:01|63895.99
19:51:02|63895.99
19:51:04|63896.
19:51:06|63895.99
19:51:07|63896.
19:51:08|63895.99
19:51:09|63896.
19:51:09|63896.
19:51:12|63896.
19:51:12|63896.
19:51:14|63896.
19:51:15|63896.
19:51:16|63895.99
19:51:17|63896.
19:51:18|63895.99
19:51:20|63896.
19:51:21|63895.99
19:51:21|63895.99
19:51:22|63895.99
19:51:24|63886.
19:51:25|63886.
19:51:26|63886.01
19:51:27|63886.
19:51:28|63886.01
19:51:29|63886.
19:51:30|63886.
19:51:32|63886.01
19:51:32|63886.01
19:51:33|63886.01
19:51:34|63886.
19:51:35|63886.01
19:51:36|63886.01
19:51:37|63886.
19:51:39|63886.
19:51:40|63886.
19:51:41|63886.01
19:51:42|63886.01
19:51:42|63886.
19:51:44|63886.01
19:51:45|63886.
19:51:46|63886.
19:51:47|63886.01
19:51:48|63886.01
19:51:49|63890.
19:51:50|63891.37
19:51:51|63893.79
19:51:52|63893.79
19:51:53|63893.79
19:51:54|63893.79
19:51:55|63895.46
19:51:56|63899.59
19:51:57|63899.6
19:51:59|63899.6
19:52:00|63899.59
19:52:02|63899.6
19:52:03|63899.6
19:52:03|63899.59
19:52:05|63899.6
19:52:06|63894.02
19:52:07|63890.01
19:52:08|63889.65
19:52:09|63889.32
19:52:10|63889.32
19:52:11|63887.99
19:52:12|63887.99
19:52:13|63887.99
19:52:15|63888.
19:52:15|63887.99
19:52:16|63887.99
19:52:17|63887.99
19:52:18|63887.99
19:52:19|63887.99
19:52:20|63887.99
19:52:21|63887.99
19:52:23|63888.
19:52:24|63887.99
19:52:25|63888.
19:52:25|63887.99
19:52:27|63887.99
19:52:28|63887.99
19:52:29|63888.
19:52:30|63887.99
19:52:30|63888.
19:52:32|63887.99
19:52:33|63887.99
19:52:34|63888.
19:52:35|63888.
19:52:37|63888.
19:52:37|63888.
19:52:38|63888.
19:52:39|63888.
19:52:40|63887.99
19:52:41|63888.
19:52:42|63888.
19:52:43|63888.
19:52:45|63888.
19:52:45|63888.
19:52:47|63888.
19:52:47|63888.
19:52:49|63888.
19:52:49|63887.99
19:52:50|63887.99
19:52:51|63887.99
19:52:52|63887.99
19:52:54|63887.99
19:52:55|63887.99
19:52:56|63887.99
19:52:56|63887.99
19:52:57|63887.99
19:52:59|63887.99
19:53:00|63887.99
19:53:02|63887.99
19:53:03|63887.99
19:53:05|63887.99
19:53:06|63888.
19:53:07|63888.
19:53:09|63888.
19:53:10|63888.
19:53:11|63888.
19:53:11|63887.99
19:53:13|63888.
19:53:14|63888.
19:53:15|63888.
19:53:16|63888.
19:53:17|63888.
19:53:18|63887.99
19:53:19|63887.99
19:53:21|63888.
19:53:21|63895.99
19:53:23|63895.99
19:53:24|63896.
19:53:24|63899.38
19:53:26|63899.37
19:53:28|63899.37
19:53:29|63899.99
19:53:30|63901.97
19:53:31|63901.99
19:53:32|63901.99
19:53:33|63902.
19:53:33|63902.
19:53:35|63903.54
19:53:36|63904.
19:53:37|63904.
19:53:38|63904.24
19:53:39|63904.23
19:53:40|63904.24
19:53:41|63904.23
19:53:41|63904.24
19:53:43|63905.34
19:53:44|63905.78
19:53:45|63912.06
19:53:46|63912.05
19:53:47|63912.05
19:53:48|63912.06
19:53:49|63912.07
19:53:50|63912.07
19:53:51|63912.06
19:53:52|63912.06
19:53:53|63912.06
19:53:55|63912.07
19:53:55|63912.06
19:53:56|63912.07
19:53:57|63912.07
19:53:59|63912.07
19:54:00|63912.07
19:54:01|63914.54
19:54:02|63914.54
19:54:03|63914.55
19:54:05|63914.54
19:54:06|63914.54
19:54:07|63914.54
19:54:08|63914.54
19:54:09|63914.54
19:54:11|63914.54
19:54:11|63914.54
19:54:12|63914.54
19:54:14|63914.54
19:54:14|63914.54
19:54:16|63914.54
19:54:17|63914.54
19:54:18|63914.54
19:54:20|63914.55
19:54:20|63914.55
19:54:22|63907.91
19:54:22|63906.01
19:54:23|63906.
19:54:24|63906.
19:54:26|63906.
19:54:27|63906.
19:54:28|63906.
19:54:28|63906.
19:54:30|63906.01
19:54:31|63906.
19:54:31|63911.23
19:54:33|63911.22
19:54:34|63911.23
19:54:35|63911.22
19:54:36|63911.23
19:54:37|63911.22
19:54:38|63911.22
19:54:40|63911.22
19:54:41|63911.22
19:54:41|63911.22
19:54:43|63911.22
19:54:43|63915.99
19:54:45|63916.99
19:54:45|63916.99
19:54:46|63917.
19:54:47|63917.
19:54:48|63917.
19:54:49|63921.06
19:54:50|63921.06
19:54:51|63921.06
19:54:53|63921.06
19:54:54|63921.05
19:54:54|63921.05
19:54:55|63921.06
19:54:57|63921.06
19:54:57|63921.05
19:54:58|63921.06
19:54:59|63921.05
19:55:00|63921.05
19:55:01|63921.06
19:55:04|63914.01
19:55:05|63914.
19:55:06|63914.01
19:55:07|63914.
19:55:08|63914.
19:55:09|63914.01
19:55:10|63914.
19:55:11|63914.
19:55:13|63914.01
19:55:13|63914.01
19:55:14|63914.
19:55:15|63914.01
19:55:16|63914.
19:55:18|63914.
19:55:19|63914.01
19:55:21|63914.
19:55:22|63913.02
19:55:22|63913.03
19:55:24|63913.02
19:55:24|63913.03
19:55:25|63913.02
19:55:26|63913.02
19:55:27|63913.02
19:55:28|63913.03
19:55:29|63913.02
19:55:31|63913.02
19:55:32|63913.02
19:55:33|63912.85
19:55:34|63912.85
19:55:34|63912.85
19:55:35|63912.86
19:55:37|63912.86
19:55:38|63912.86
19:55:39|63912.86
19:55:40|63912.85
19:55:41|63912.85
19:55:42|63912.85
19:55:43|63912.85
19:55:44|63912.85
19:55:45|63912.85
19:55:46|63912.85
19:55:47|63912.86
19:55:49|63912.86
19:55:49|63912.85
19:55:50|63912.85
19:55:51|63912.85
19:55:52|63912.85
19:55:53|63912.85
19:55:54|63912.85
19:55:55|63912.86
19:55:57|63912.85
19:55:58|63912.85
19:55:59|63912.85
19:56:00|63912.85
19:56:00|63908.88
19:56:01|63900.01
19:56:03|63900.
19:56:05|63900.
19:56:07|63900.01
19:56:08|63900.
19:56:09|63900.
19:56:11|63900.
19:56:12|63900.
19:56:12|63900.
19:56:14|63900.
19:56:16|63900.
19:56:17|63900.01
19:56:18|63900.01
19:56:19|63900.01
19:56:20|63900.
19:56:21|63900.01
19:56:22|63900.
19:56:23|63900.
19:56:24|63900.
19:56:25|63900.
19:56:26|63900.
19:56:27|63906.
19:56:28|63905.99
19:56:30|63906.
19:56:30|63905.99
19:56:32|63906.
19:56:33|63906.
19:56:34|63906.
19:56:35|63905.99
19:56:36|63905.99
19:56:37|63906.
19:56:38|63906.
19:56:40|63905.99
19:56:40|63905.99
19:56:41|63906.
19:56:42|63905.99
19:56:43|63905.99
19:56:44|63905.99
19:56:46|63906.
19:56:46|63905.99
19:56:48|63905.99
19:56:48|63905.99
19:56:50|63905.99
19:56:51|63905.99
19:56:51|63905.99
19:56:53|63906.
19:56:53|63905.99
19:56:55|63905.99
19:56:55|63906.
19:56:57|63906.
19:56:57|63906.
19:56:59|63906.
19:56:59|63905.99
19:57:00|63905.99
19:57:02|63906.
19:57:02|63906.
19:57:04|63905.99
19:57:05|63905.99
19:57:06|63905.99
19:57:07|63906.
19:57:08|63905.99
19:57:09|63905.99
19:57:10|63905.99
19:57:11|63905.99
19:57:12|63906.
19:57:14|63888.47
19:57:14|63885.5
19:57:15|63885.5
19:57:16|63885.5
19:57:17|63885.51
19:57:19|63885.51
19:57:19|63885.51
19:57:21|63878.86
19:57:21|63877.21
19:57:22|63877.21
19:57:24|63877.21
19:57:24|63876.89
19:57:25|63876.89
19:57:27|63876.89
19:57:28|63874.31
19:57:28|63870.
19:57:30|63870.
19:57:31|63870.
19:57:32|63868.08
19:57:33|63868.08
19:57:34|63868.08
19:57:36|63868.08
19:57:37|63868.09
19:57:38|63868.09
19:57:39|63868.08
19:57:40|63868.09
19:57:40|63868.09
19:57:42|63868.09
19:57:43|63868.09
19:57:44|63876.
19:57:45|63876.
19:57:46|63875.99
19:57:47|63875.99
19:57:48|63875.99
19:57:49|63875.99
19:57:50|63875.99
19:57:51|63875.99
19:57:52|63875.99
19:57:53|63875.99
19:57:54|63876.
19:57:55|63874.71
19:57:56|63874.02
19:57:57|63874.02
19:57:58|63874.01
19:57:59|63854.
19:58:00|63843.99
19:58:01|63848.
19:58:02|63848.
19:58:03|63848.
19:58:05|63847.99
19:58:05|63848.
19:58:07|63848.
19:58:08|63848.
19:58:09|63848.
19:58:10|63847.99
19:58:12|63858.
19:58:12|63857.99
19:58:13|63857.99
19:58:15|63857.99
19:58:16|63858.01
19:58:18|63858.
19:58:18|63858.
19:58:19|63858.
19:58:21|63858.
19:58:22|63858.
19:58:23|63858.01
19:58:24|63858.01
19:58:24|63858.01
19:58:25|63860.63
19:58:26|63860.63
19:58:28|63860.63
19:58:29|63866.41
19:58:30|63870.56
19:58:32|63870.56
19:58:33|63870.56
19:58:33|63870.55
19:58:35|63870.55
19:58:35|63871.15
19:58:36|63871.15
19:58:37|63871.16
19:58:38|63871.15
19:58:40|63871.15
19:58:40|63871.15
19:58:42|63871.16
19:58:44|63871.16
19:58:45|63872.
19:58:45|63871.99
19:58:47|63871.99
19:58:48|63872.
19:58:49|63871.99
19:58:49|63871.99
19:58:51|63872.
19:58:52|63873.98
19:58:52|63873.98
19:58:53|63873.99
19:58:55|63873.98
19:58:56|63873.98
19:58:57|63873.98
19:58:58|63873.98
19:58:59|63873.99
19:59:00|63873.98
19:59:01|63873.99
19:59:02|63873.99
19:59:03|63873.99
19:59:04|63873.98
19:59:05|63873.99
19:59:06|63873.98
19:59:07|63873.98
19:59:09|63873.98
19:59:11|63873.98
19:59:13|63873.99
19:59:14|63873.98
19:59:16|63873.98
19:59:17|63873.99
19:59:17|63873.98
19:59:19|63873.99
19:59:20|63873.98
19:59:22|63873.98
19:59:22|63873.99
19:59:23|63873.99
19:59:25|63873.98
19:59:25|63873.98
19:59:27|63873.99
19:59:27|63873.98
19:59:29|63873.98
19:59:30|63873.98
19:59:31|63873.98
19:59:32|63873.98
19:59:33|63873.98
19:59:34|63873.98
19:59:35|63873.98
19:59:36|63873.98
19:59:37|63873.99
19:59:38|63877.
19:59:39|63879.94
19:59:41|63879.94
19:59:42|63879.95
19:59:43|63879.95
19:59:44|63879.95
19:59:45|63879.95
19:59:46|63879.94
19:59:47|63879.94
19:59:47|63879.94
19:59:49|63879.95
19:59:49|63879.94
19:59:51|63879.94
19:59:52|63879.95
19:59:53|63879.95
19:59:54|63879.95
19:59:55|63879.95
19:59:56|63879.94
19:59:57|63879.94
19:59:58|63879.95
19:59:59|63879.95
20:00:00|63879.95
20:00:01|63879.95
20:00:02|63879.95
20:00:03|63879.95
20:00:04|63879.94
20:00:05|63873.99
20:00:06|63873.99
20:00:07|63873.99
20:00:09|63872.24
20:00:09|63872.24
20:00:12|63872.23
20:00:13|63872.23
20:00:14|63872.23
20:00:15|63872.23
20:00:15|63873.52
20:00:18|63873.53
20:00:18|63873.53
20:00:20|63873.52
20:00:20|63873.52
20:00:21|63868.11
20:00:22|63868.12
20:00:23|63868.12
20:00:25|63868.11
20:00:26|63868.11
20:00:27|63868.11
20:00:28|63868.11
20:00:28|63868.12
20:00:30|63868.11
20:00:31|63868.11
20:00:32|63868.11
20:00:33|63868.11
20:00:35|63868.11
20:00:36|63868.11
20:00:36|63868.11
20:00:37|63862.
20:00:39|63862.
20:00:39|63862.
20:00:40|63862.
20:00:41|63862.01
20:00:42|63864.75
20:00:43|63864.75
20:00:44|63864.75
20:00:45|63864.75
20:00:46|63864.75
20:00:47|63864.75
20:00:48|63864.74
20:00:49|63864.74
20:00:51|63864.74
20:00:52|63864.74
20:00:53|63864.74
20:00:55|63864.75
20:00:56|63864.75
20:00:56|63864.75
20:00:57|63864.75
20:00:58|63864.74
20:00:59|63864.74
20:01:00|63864.74
20:01:01|63864.75
20:01:02|63864.74
20:01:04|63864.73
20:01:04|63864.73
20:01:06|63859.82
20:01:06|63859.81
20:01:07|63859.82
20:01:09|63859.81
20:01:10|63859.82
20:01:12|63858.
20:01:12|63851.8
20:01:13|63851.81
20:01:14|63851.81
20:01:16|63851.81
20:01:17|63846.5
20:01:18|63846.5
20:01:19|63846.5
20:01:20|63846.5
20:01:21|63846.5
20:01:22|63846.5
20:01:23|63846.5
20:01:24|63846.5
20:01:25|63846.5
20:01:27|63846.5
20:01:28|63846.49
20:01:29|63846.5
20:01:29|63846.5
20:01:31|63846.49
20:01:32|63846.5
20:01:33|63846.5
20:01:35|63846.5
20:01:36|63846.5
20:01:36|63846.5
20:01:38|63838.19
20:01:39|63838.01
20:01:40|63838.
20:01:41|63838.01
20:01:42|63838.
20:01:43|63838.01
20:01:44|63838.01
20:01:45|63838.
20:01:46|63838.
20:01:47|63838.
20:01:48|63838.
20:01:49|63838.01
20:01:50|63838.
20:01:51|63838.01
20:01:52|63838.
20:01:53|63838.01
20:01:54|63838.
20:01:55|63838.01
20:01:56|63838.01
20:01:57|63838.
20:01:59|63838.
20:01:59|63838.01
20:02:00|63838.01
20:02:01|63841.97
20:02:03|63842.74
20:02:04|63842.74
20:02:04|63844.58
20:02:06|63844.58
20:02:06|63844.58
20:02:08|63844.57
20:02:09|63844.57
20:02:11|63846.
20:02:11|63845.99
20:02:12|63845.99
20:02:15|63846.
20:02:16|63846.
20:02:17|63845.99
20:02:18|63845.99
20:02:19|63845.99
20:02:20|63845.99
20:02:21|63845.99
20:02:22|63846.
20:02:23|63845.99
20:02:24|63845.99
20:02:26|63845.99
20:02:26|63846.
20:02:28|63846.
20:02:28|63845.99
20:02:30|63845.99
20:02:30|63846.
20:02:31|63846.
20:02:33|63845.99
20:02:33|63845.99
20:02:34|63845.99
20:02:35|63846.
20:02:36|63846.
20:02:38|63846.
20:02:39|63846.
20:02:39|63845.99
20:02:40|63845.99
20:02:42|63842.
20:02:43|63840.74
20:02:44|63840.74
20:02:45|63840.74
20:02:46|63840.74
20:02:47|63840.74
20:02:48|63836.18
20:02:49|63836.19
20:02:50|63836.19
20:02:51|63836.18
20:02:52|63836.19
20:02:53|63836.19
20:02:54|63836.19
20:02:55|63836.19
20:02:56|63836.18
20:02:57|63836.18
20:02:59|63836.18
20:02:59|63836.18
20:03:00|63836.19
20:03:02|63836.19
20:03:02|63836.19
20:03:03|63836.19
20:03:05|63836.18
20:03:05|63840.
20:03:06|63839.99
20:03:07|63840.
20:03:08|63839.99
20:03:09|63839.99
20:03:11|63845.66
20:03:13|63845.99
20:03:14|63846.
20:03:15|63846.
20:03:16|63846.
20:03:17|63846.
20:03:18|63848.98
20:03:19|63858.74
20:03:20|63858.74
20:03:21|63858.74
20:03:22|63858.74
20:03:24|63858.73
20:03:25|63858.74
20:03:26|63858.73
20:03:28|63858.73
20:03:29|63858.73
20:03:30|63858.74
20:03:31|63858.74
20:03:32|63861.99
20:03:33|63862.
20:03:34|63861.99
20:03:34|63861.99
20:03:35|63861.99
20:03:37|63861.99
20:03:38|63862.
20:03:39|63861.99
20:03:40|63861.99
20:03:41|63861.99
20:03:42|63862.
20:03:43|63862.
20:03:44|63862.
20:03:46|63861.99
20:03:46|63862.
20:03:48|63861.99
20:03:49|63861.99
20:03:49|63862.
20:03:51|63861.99
20:03:51|63861.99
20:03:52|63861.99
20:03:55|63862.
20:03:55|63861.99
20:03:57|63861.99
20:03:57|63862.
20:03:59|63862.
20:03:59|63861.99
20:04:00|63861.99
20:04:01|63862.
20:04:02|63861.99
20:04:03|63861.99
20:04:04|63861.99
20:04:06|63862.
20:04:06|63862.
20:04:08|63862.
20:04:08|63862.
20:04:09|63861.99
20:04:10|63861.99
20:04:13|63862.
20:04:14|63862.
20:04:14|63862.
20:04:16|63861.99
20:04:18|63861.99
20:04:18|63850.
20:04:20|63850.
20:04:21|63845.99
20:04:22|63845.67
20:04:23|63828.08
20:04:24|63828.08
20:04:24|63828.08
20:04:26|63828.08
20:04:27|63828.08
20:04:28|63828.07
20:04:29|63828.07
20:04:30|63828.07
20:04:31|63828.08
20:04:33|63828.08
20:04:34|63828.07
20:04:35|63828.08
20:04:35|63828.08
20:04:37|63828.08
20:04:38|63828.08
20:04:40|63828.07
20:04:40|63828.08
20:04:41|63828.08
20:04:42|63828.08
20:04:44|63828.07
20:04:45|63828.07
20:04:46|63828.07
20:04:47|63828.07
20:04:48|63828.08
20:04:49|63828.07
20:04:50|63828.07
20:04:51|63828.07
20:04:52|63828.07
20:04:53|63828.07
20:04:54|63828.07
20:04:55|63828.07
20:04:57|63828.08
20:04:58|63828.07
20:04:59|63828.08
20:05:00|63830.
20:05:01|63831.99
20:05:02|63831.99
20:05:04|63831.99
20:05:04|63831.99
20:05:05|63831.99
20:05:06|63831.99
20:05:07|63832.
20:05:08|63831.99
20:05:09|63831.99
20:05:10|63831.99
20:05:11|63831.99
20:05:12|63832.
20:05:13|63832.
20:05:15|63831.99
20:05:16|63831.99
20:05:17|63833.21
20:05:18|63840.77
20:05:19|63840.76
20:05:20|63840.77
20:05:21|63840.77
20:05:22|63840.76
20:05:24|63840.76
20:05:24|63840.76
20:05:25|63840.76
20:05:27|63840.76
20:05:27|63840.76
20:05:28|63840.77
20:05:29|63840.76
20:05:31|63840.77
20:05:32|63840.76
20:05:33|63840.77
20:05:34|63840.76
20:05:34|63840.76
20:05:35|63840.76
20:05:37|63840.76
20:05:38|63840.76
20:05:39|63840.77
20:05:39|63840.77
20:05:41|63840.76
20:05:42|63840.77
20:05:43|63840.77
20:05:44|63841.99
20:05:45|63841.99
20:05:46|63842.34
20:05:48|63842.89
20:05:48|63842.89
20:05:49|63842.89
20:05:50|63842.88
20:05:51|63842.88
20:05:53|63842.88
20:05:54|63842.89
20:05:54|63842.88
20:05:55|63842.88
20:05:56|63842.88
20:05:57|63842.88
20:05:59|63842.88
20:06:00|63842.89
20:06:00|63842.89
20:06:01|63842.89
20:06:03|63842.89
20:06:03|63842.88
20:06:05|63842.89
20:06:06|63842.89
20:06:08|63843.54
20:06:08|63843.63
20:06:09|63847.8
20:06:10|63847.78
20:06:11|63847.78
20:06:12|63847.78
20:06:14|63847.78
20:06:15|63847.78
20:06:17|63849.99
20:06:19|63850.
20:06:19|63849.99
20:06:20|63849.99
20:06:22|63849.99
20:06:23|63850.
20:06:24|63849.99
20:06:25|63849.99
20:06:26|63849.99
20:06:27|63849.99
20:06:28|63850.
20:06:29|63859.06
20:06:31|63859.06
20:06:31|63859.06
20:06:33|63859.05
20:06:33|63859.66
20:06:35|63859.66
20:06:36|63859.66
20:06:37|63859.66
20:06:38|63859.66
20:06:39|63859.66
20:06:40|63859.67
20:06:41|63859.66
20:06:42|63859.67
20:06:44|63859.67
20:06:44|63859.67
20:06:46|63859.66
20:06:46|63859.67
20:06:47|63859.66
20:06:49|63859.67
20:06:49|63859.66
20:06:51|63859.67
20:06:52|63859.66
20:06:53|63859.66
20:06:54|63859.66
20:06:55|63859.66
20:06:56|63859.67
20:06:58|63859.66
20:06:59|63859.66
20:06:59|63859.66
20:07:01|63859.67
20:07:02|63859.66
20:07:02|63859.67
20:07:04|63859.66
20:07:05|63859.66
20:07:06|63859.66
20:07:07|63859.66
20:07:08|63859.67
20:07:09|63859.66
20:07:10|63859.66
20:07:11|63859.66
20:07:12|63859.67
20:07:13|63859.67
20:07:14|63859.66
20:07:16|63859.66
20:07:17|63859.67
20:07:19|63859.66
20:07:20|63859.67
20:07:21|63859.66
20:07:22|63859.66
20:07:23|63859.66
20:07:25|63859.66
20:07:26|63859.67
20:07:26|63859.67
20:07:28|63859.67
20:07:29|63859.66
20:07:30|63859.67
20:07:31|63859.67
20:07:31|63859.66
20:07:33|63859.67
20:07:34|63859.66
20:07:35|63859.66
20:07:36|63859.66
20:07:37|63859.66
20:07:39|63859.66
20:07:40|63859.66
20:07:40|63859.67
20:07:41|63859.66
20:07:42|63859.66
20:07:43|63859.66
20:07:44|63859.67
20:07:46|63859.66
20:07:47|63840.37
20:07:47|63828.
20:07:49|63828.01
20:07:50|63828.
20:07:51|63828.
20:07:52|63828.
20:07:53|63828.
20:07:54|63828.
20:07:55|63789.82
20:07:56|63789.85
20:07:57|63780.
20:07:58|63780.
20:08:00|63784.24
20:08:01|63786.
20:08:02|63790.88
20:08:03|63797.99
20:08:05|63798.
20:08:05|63798.
20:08:06|63799.99
20:08:08|63799.99
20:08:09|63800.
20:08:10|63816.
20:08:11|63814.
20:08:12|63814.
20:08:13|63814.
20:08:14|63814.
20:08:16|63814.
20:08:18|63814.
20:08:20|63814.
20:08:21|63816.62
20:08:22|63816.63
20:08:23|63816.63
20:08:23|63816.62
20:08:25|63816.62
20:08:26|63816.63
20:08:27|63816.63
20:08:28|63816.63
20:08:29|63822.42
20:08:31|63825.35
20:08:32|63825.35
20:08:33|63825.35
20:08:34|63825.35
20:08:35|63825.35
20:08:36|63825.35
20:08:38|63825.35
20:08:38|63825.35
20:08:39|63825.35
20:08:41|63825.36
20:08:42|63825.35
20:08:42|63825.36
20:08:44|63825.35
20:08:45|63825.35
20:08:45|63826.57
20:08:47|63827.32
20:08:48|63827.33
20:08:48|63827.34
20:08:49|63827.34
20:08:51|63827.34
20:08:51|63827.34
20:08:54|63827.34
20:08:55|63827.98
20:08:55|63827.99
20:08:57|63827.99
20:08:58|63827.99
20:08:58|63827.99
20:09:00|63828.22
20:09:00|63828.91
20:09:02|63831.99
20:09:03|63831.98
20:09:04|63831.98
20:09:05|63831.98
20:09:06|63841.76
20:09:07|63841.77
20:09:08|63841.76
20:09:09|63841.76
20:09:10|63841.76
20:09:11|63841.76
20:09:12|63841.76
20:09:13|63841.76
20:09:15|63841.76
20:09:15|63844.49
20:09:17|63844.49
20:09:18|63844.49
20:09:20|63844.5
20:09:21|63844.5
20:09:22|63844.49
20:09:23|63844.5
20:09:24|63844.49
20:09:26|63846.49
20:09:26|63846.81
20:09:28|63847.99
20:09:29|63847.99
20:09:29|63847.99
20:09:31|63847.99
20:09:32|63847.99
20:09:33|63850.
20:09:34|63851.99
20:09:34|63851.99
20:09:36|63851.99
20:09:37|63851.99
20:09:39|63851.99
20:09:40|63851.99
20:09:40|63851.99
20:09:41|63851.99
20:09:42|63851.99
20:09:44|63851.99
20:09:45|63851.99
20:09:46|63851.99
20:09:47|63852.
20:09:48|63851.99
20:09:49|63851.99
20:09:49|63851.99
20:09:51|63851.99
20:09:52|63852.
20:09:53|63851.99
20:09:54|63852.
20:09:55|63852.
20:09:56|63851.99
20:09:57|63851.99
20:09:58|63851.99
20:09:59|63851.99
20:10:00|63851.99
20:10:01|63852.
20:10:02|63851.99
20:10:04|63851.99
20:10:04|63851.99
20:10:05|63851.98
20:10:06|63851.98
20:10:07|63851.98
20:10:08|63851.98
20:10:09|63851.98
20:10:10|63851.98
20:10:11|63851.98
20:10:12|63851.99
20:10:13|63851.98
20:10:15|63851.98
20:10:16|63851.98
20:10:16|63851.98
20:10:19|63855.83
20:10:20|63855.83
20:10:22|63855.83
20:10:23|63855.84
20:10:23|63855.83
20:10:25|63855.83
20:10:25|63855.83
20:10:27|63855.83
20:10:28|63855.84
20:10:29|63855.83
20:10:30|63855.83
20:10:30|63855.83
20:10:32|63855.84
20:10:33|63855.84
20:10:34|63855.83
20:10:35|63855.84
20:10:36|63855.84
20:10:37|63855.84
20:10:38|63855.84
20:10:39|63855.84
20:10:41|63855.84
20:10:42|63855.84
20:10:42|63855.84
20:10:43|63855.84
20:10:45|63856.43
20:10:45|63856.42
20:10:47|63856.43
20:10:48|63856.42
20:10:49|63856.43
20:10:50|63856.43
20:10:51|63856.43
20:10:52|63856.43
20:10:53|63856.43
20:10:54|63856.42
20:10:55|63858.12
20:10:56|63858.12
20:10:58|63858.11
20:10:58|63858.11
20:10:59|63858.11
20:11:00|63858.11
20:11:01|63858.11
20:11:03|63858.12
20:11:03|63858.12
20:11:04|63858.12
20:11:05|63858.11
20:11:06|63858.11
20:11:07|63858.12
20:11:09|63858.12
20:11:10|63858.11
20:11:10|63858.11
20:11:12|63858.11
20:11:12|63858.12
20:11:14|63858.11
20:11:15|63858.11
20:11:16|63858.11
20:11:17|63858.12
20:11:18|63859.77
20:11:19|63860.
20:11:19|63860.
20:11:20|63860.
20:11:23|63861.43
20:11:24|63861.99
20:11:26|63861.99
20:11:26|63861.99
20:11:28|63861.99
20:11:28|63861.99
20:11:29|63861.99
20:11:30|63861.99
20:11:32|63861.99
20:11:33|63861.99
20:11:34|63861.99
20:11:35|63861.99
20:11:35|63861.99
20:11:36|63861.99
20:11:38|63862.
20:11:39|63861.99
20:11:40|63861.99
20:11:41|63855.83
20:11:42|63852.01
20:11:43|63852.
20:11:44|63852.01
20:11:45|63852.
20:11:46|63852.
20:11:48|63852.
20:11:48|63852.
20:11:50|63852.01
20:11:51|63852.01
20:11:51|63852.
20:11:53|63852.
20:11:53|63852.
20:11:54|63852.
20:11:55|63852.
20:11:56|63852.
20:11:58|63852.01
20:11:58|63852.01
20:12:00|63852.01
20:12:00|63852.
20:12:02|63852.01
20:12:02|63852.01
20:12:04|63852.
20:12:05|63852.
20:12:06|63852.
20:12:07|63852.
20:12:08|63852.
20:12:09|63852.
20:12:10|63852.
20:12:11|63852.
20:12:12|63852.
20:12:13|63852.
20:12:14|63852.
20:12:15|63852.
20:12:16|63852.01
20:12:17|63852.01
20:12:18|63852.
20:12:19|63852.
20:12:21|63852.
20:12:23|63840.
20:12:25|63838.19
20:12:25|63838.
20:12:27|63838.
20:12:27|63838.
20:12:28|63838.01
20:12:29|63838.
20:12:31|63838.
20:12:31|63838.
20:12:32|63838.
20:12:34|63838.
20:12:35|63838.01
20:12:35|63838.01
20:12:37|63838.
20:12:38|63838.
20:12:39|63838.
20:12:40|63843.99
20:12:41|63844.
20:12:42|63843.99
20:12:44|63845.64
20:12:44|63845.64
20:12:45|63845.65
20:12:47|63845.64
20:12:47|63846.5
20:12:49|63848.
20:12:49|63847.99
20:12:50|63848.98
20:12:51|63849.08
20:12:53|63849.07
20:12:54|63849.08
20:12:55|63849.07
20:12:56|63849.07
20:12:57|63849.08
20:12:58|63845.64
20:13:00|63842.04
20:13:01|63838.01
20:13:01|63838.
20:13:02|63830.72
20:13:04|63828.
20:13:04|63828.
20:13:06|63828.01
20:13:07|63828.
20:13:07|63828.
20:13:08|63828.
20:13:10|63828.01
20:13:11|63828.
20:13:12|63828.
20:13:12|63828.
20:13:14|63828.
20:13:15|63829.89
20:13:16|63829.89
20:13:17|63829.9
20:13:18|63829.9
20:13:19|63829.89
20:13:20|63831.8
20:13:22|63831.8
20:13:23|63842.
20:13:24|63843.47
20:13:26|63843.47
20:13:27|63843.47
20:13:28|63843.48
20:13:29|63843.47
20:13:30|63843.47
20:13:32|63843.47
20:13:33|63843.47
20:13:34|63843.47
20:13:36|63847.14
20:13:36|63847.14
20:13:38|63847.14
20:13:38|63847.15
20:13:40|63847.14
20:13:41|63847.15
20:13:42|63847.15
20:13:43|63847.14
20:13:44|63851.47
20:13:45|63851.99
20:13:46|63852.
20:13:47|63851.99
20:13:48|63851.99
20:13:49|63851.99
20:13:50|63851.99
20:13:52|63851.99
20:13:52|63851.99
20:13:54|63851.99
20:13:55|63851.99
20:13:55|63851.99
20:13:56|63851.99
20:13:57|63851.99
20:13:59|63851.99
20:13:59|63851.99
20:14:00|63851.99
20:14:02|63852.
20:14:02|63851.99
20:14:03|63852.
20:14:04|63852.
20:14:06|63852.
20:14:06|63851.99
20:14:07|63852.
20:14:08|63852.
20:14:09|63851.99
20:14:11|63852.
20:14:12|63851.99
20:14:13|63852.
20:14:13|63852.
20:14:14|63852.
20:14:15|63852.
20:14:17|63852.
20:14:18|63851.99
20:14:18|63851.99
20:14:20|63851.99
20:14:22|63851.99
20:14:23|63851.99
20:14:25|63851.99
20:14:27|63852.
20:14:27|63851.99
20:14:29|63851.99
20:14:30|63852.
20:14:31|63851.99
20:14:31|63852.
20:14:32|63851.99
20:14:34|63851.99
20:14:35|63851.99
20:14:37|63851.99
20:14:38|63852.
20:14:39|63851.99
20:14:40|63847.15
20:14:40|63847.16
20:14:41|63847.15
20:14:42|63847.16
20:14:44|63847.15
20:14:45|63847.15
20:14:46|63847.16
20:14:46|63847.15
20:14:48|63847.16
20:14:49|63847.15
20:14:50|63847.16
20:14:51|63847.16
20:14:51|63847.15
20:14:53|63847.16
20:14:54|63847.15
20:14:54|63847.15
20:14:56|63847.16
20:14:56|63847.16
20:14:58|63842.
20:14:59|63842.
20:15:00|63842.
20:15:01|63842.01
20:15:02|63842.01
20:15:03|63842.
20:15:04|63841.51
20:15:05|63841.35
20:15:06|63841.36
20:15:07|63841.35
20:15:08|63840.8
20:15:09|63840.81
20:15:10|63831.55
20:15:11|63830.01
20:15:12|63830.01
20:15:13|63830.
20:15:14|63830.
20:15:15|63830.
20:15:16|63830.01
20:15:18|63830.01
20:15:18|63830.
20:15:19|63831.99
20:15:20|63835.68
20:15:21|63835.67
20:15:23|63835.67
20:15:24|63835.67
20:15:24|63835.67
20:15:26|63835.68
20:15:26|63835.67
20:15:28|63835.67
20:15:28|63835.68
20:15:30|63835.67
20:15:31|63835.68
20:15:33|63835.68
20:15:34|63835.67
20:15:35|63835.67
20:15:36|63835.67
20:15:37|63835.67
20:15:38|63835.68
20:15:39|63835.67
20:15:40|63835.67
20:15:41|63835.67
20:15:42|63835.67
20:15:44|63835.67
20:15:45|63835.68
20:15:47|63835.67
20:15:47|63835.67
20:15:48|63835.68
20:15:49|63835.68
20:15:51|63835.68
20:15:51|63835.68
20:15:53|63835.68
20:15:53|63835.67
20:15:54|63835.67
20:15:56|63835.67
20:15:57|63835.67
20:15:58|63835.67
20:15:59|63835.67
20:16:00|63835.68
20:16:02|63835.67
20:16:03|63835.67
20:16:03|63835.67
20:16:05|63835.67
20:16:06|63835.68
20:16:06|63835.67
20:16:08|63835.68
20:16:08|63835.68
20:16:09|63835.68
20:16:11|63835.67
20:16:11|63835.67
20:16:13|63835.67
20:16:14|63835.67
20:16:15|63835.67
20:16:16|63835.68
20:16:17|63835.67
20:16:18|63835.67
20:16:18|63835.67
20:16:20|63835.67
20:16:20|63835.67
20:16:22|63835.68
20:16:23|63835.67
20:16:24|63835.67
20:16:24|63835.67
20:16:25|63835.67
20:16:26|63835.68
20:16:28|63835.68
20:16:30|63835.67
20:16:31|63835.68
20:16:32|63835.67
20:16:33|63835.67
20:16:33|63835.67
20:16:35|63835.67
20:16:36|63835.68
20:16:37|63835.67
20:16:38|63835.67
20:16:39|63835.68
20:16:40|63835.68
20:16:41|63835.67
20:16:42|63835.68
20:16:43|63835.68
20:16:45|63835.68
20:16:46|63843.99
20:16:47|63843.99
20:16:48|63843.99
20:16:49|63843.99
20:16:50|63843.99
20:16:51|63844.
20:16:52|63843.99
20:16:53|63843.99
20:16:54|63843.99
20:16:56|63843.99
20:16:56|63844.
20:16:58|63844.
20:16:58|63843.99
20:17:00|63838.47
20:17:01|63838.27
20:17:02|63838.27
20:17:03|63838.01
20:17:04|63838.01
20:17:05|63838.
20:17:06|63830.72
20:17:07|63806.81
20:17:08|63803.55
20:17:09|63802.48
20:17:10|63800.01
20:17:11|63794.73
20:17:12|63794.74
20:17:13|63755.58
20:17:14|63722.
20:17:16|63729.99
20:17:16|63734.
20:17:17|63752.
20:17:18|63756.
20:17:19|63756.
20:17:20|63768.75
20:17:21|63770.
20:17:23|63779.89
20:17:24|63779.89
20:17:26|63772.01
20:17:27|63772.01
20:17:28|63769.3
20:17:29|63762.01
20:17:30|63762.02
20:17:31|63771.99
20:17:33|63772.
20:17:33|63772.
20:17:34|63771.99
20:17:36|63772.
20:17:37|63771.99
20:17:38|63741.91
20:17:38|63741.91
20:17:39|63741.92
20:17:40|63741.92
20:17:41|63741.92
20:17:42|63741.92
20:17:44|63723.42
20:17:45|63723.41
20:17:46|63723.42
20:17:48|63723.41
20:17:48|63716.
20:17:49|63716.
20:17:51|63720.
20:17:52|63720.
20:17:52|63719.99
20:17:53|63720.
20:17:54|63720.
20:17:55|63722.
20:17:57|63730.79
20:17:58|63738.
20:17:59|63741.08
20:18:00|63746.97
20:18:01|63747.38
20:18:02|63747.38
20:18:02|63745.22
20:18:04|63742.13
20:18:06|63742.12
20:18:06|63742.12
20:18:07|63742.12
20:18:08|63742.12
20:18:09|63742.12
20:18:11|63742.13
20:18:12|63742.12
20:18:13|63743.57
20:18:14|63743.85
20:18:14|63745.22
20:18:16|63752.71
20:18:17|63759.34
20:18:17|63759.34
20:18:19|63762.66
20:18:20|63763.15
20:18:21|63765.76
20:18:21|63765.77
20:18:22|63779.07
20:18:24|63779.07
20:18:24|63779.07
20:18:27|63779.07
20:18:28|63772.
20:18:30|63771.33
20:18:31|63771.32
20:18:33|63771.33
20:18:35|63771.32
20:18:36|63771.32
20:18:36|63771.33
20:18:38|63771.33
20:18:39|63771.32
20:18:40|63771.32
20:18:41|63771.33
20:18:43|63771.33
20:18:43|63771.32
20:18:44|63771.32
20:18:46|63771.33
20:18:47|63771.32
20:18:47|63771.33
20:18:50|63771.33
20:18:51|63771.32
20:18:52|63771.33
20:18:53|63771.32
20:18:54|63771.33
20:18:55|63771.33
20:18:56|63771.32
20:18:58|63771.32
20:18:58|63771.32
20:18:59|63771.33
20:19:00|63771.32
20:19:01|63771.33
20:19:02|63771.32
20:19:03|63771.32
20:19:04|63771.33
20:19:05|63771.32
20:19:07|63756.02
20:19:07|63754.01
20:19:09|63748.
20:19:09|63748.01
20:19:10|63742.
20:19:11|63742.
20:19:12|63742.
20:19:13|63734.98
20:19:14|63734.99
20:19:15|63734.98
20:19:16|63734.98
20:19:17|63734.99
20:19:19|63734.98
20:19:19|63734.99
20:19:21|63734.98
20:19:21|63732.14
20:19:23|63724.01
20:19:24|63724.01
20:19:25|63726.96
20:19:26|63726.96
20:19:28|63726.95
20:19:28|63727.99
20:19:29|63728.32
20:19:31|63730.
20:19:33|63729.99
20:19:34|63730.
20:19:35|63730.
20:19:37|63729.99
20:19:38|63729.99
20:19:39|63736.
20:19:39|63735.99
20:19:40|63736.
20:19:41|63741.91
20:19:42|63745.
20:19:44|63745.
20:19:45|63745.
20:19:46|63745.99
20:19:47|63748.71
20:19:48|63750.68
20:19:49|63752.89
20:19:50|63754.36
20:19:52|63754.36
20:19:52|63754.37
20:19:53|63754.36
20:19:55|63739.21
20:19:55|63738.69
20:19:57|63738.68
20:19:58|63738.68
20:19:59|63738.68
20:20:00|63738.68
20:20:01|63738.69
20:20:02|63738.68
20:20:03|63738.68
20:20:05|63740.71
20:20:05|63740.71
20:20:06|63740.71
20:20:07|63740.71
20:20:08|63740.72
20:20:09|63740.71
20:20:10|63740.72
20:20:12|63740.71
20:20:12|63740.71
20:20:13|63740.71
20:20:14|63740.71
20:20:15|63740.72
20:20:16|63741.34
20:20:17|63741.34
20:20:18|63741.34
20:20:19|63741.34
20:20:20|63741.35
20:20:21|63741.35
20:20:22|63741.34
20:20:24|63741.34
20:20:25|63741.34
20:20:26|63741.34
20:20:26|63734.97
20:20:28|63726.02
20:20:28|63720.
20:20:31|63721.83
20:20:31|63721.82
20:20:33|63721.82
20:20:34|63721.83
20:20:35|63721.84
20:20:36|63721.84
20:20:37|63721.84
20:20:38|63721.84
20:20:39|63721.83
20:20:40|63721.83
20:20:41|63721.83
20:20:43|63720.01
20:20:43|63712.24
20:20:45|63712.24
20:20:46|63712.24
20:20:47|63701.08
20:20:48|63701.08
20:20:48|63715.07
20:20:50|63715.07
20:20:50|63715.07
20:20:52|63718.91
20:20:54|63718.92
20:20:55|63712.01
20:20:55|63712.01
20:20:57|63712.
20:20:58|63712.
20:20:59|63712.
20:21:00|63712.01
20:21:01|63712.01
20:21:03|63712.
20:21:04|63709.92
20:21:05|63709.92
20:21:05|63709.93
20:21:07|63709.93
20:21:08|63709.92
20:21:09|63709.93
20:21:10|63709.92
20:21:11|63709.92
20:21:12|63714.76
20:21:13|63714.75
20:21:14|63714.76
20:21:15|63714.76
20:21:16|63714.76
20:21:17|63714.75
20:21:18|63715.06
20:21:19|63715.07
20:21:21|63715.35
20:21:21|63715.99
20:21:22|63716.
20:21:24|63716.
20:21:24|63715.99
20:21:25|63716.
20:21:26|63716.
20:21:28|63718.92
20:21:29|63720.
20:21:30|63719.99
20:21:32|63723.21
20:21:32|63723.22
20:21:34|63723.21
20:21:34|63723.22
20:21:36|63723.21
20:21:37|63723.21
20:21:38|63723.22
20:21:39|63723.21
20:21:40|63723.22
20:21:41|63723.21
20:21:42|63723.21
20:21:43|63723.21
20:21:44|63723.22
20:21:46|63723.22
20:21:47|63723.21
20:21:48|63723.22
20:21:49|63724.
20:21:50|63723.99
20:21:50|63723.99
20:21:52|63728.62
20:21:53|63728.63
20:21:54|63728.62
20:21:56|63728.63
20:21:56|63728.62
20:21:57|63728.62
20:21:58|63728.62
20:22:00|63728.62
20:22:01|63728.62
20:22:02|63728.62
20:22:03|63728.62
20:22:04|63728.63
20:22:05|63728.62
20:22:06|63728.63
20:22:07|63728.62
20:22:08|63728.63
20:22:09|63728.62
20:22:11|63728.62
20:22:11|63728.63
20:22:12|63738.
20:22:13|63745.81
20:22:14|63747.7
20:22:15|63747.71
20:22:17|63747.7
20:22:17|63747.71
20:22:18|63747.71
20:22:20|63747.71
20:22:21|63747.71
20:22:21|63747.7
20:22:22|63747.7
20:22:23|63747.99
20:22:24|63747.99
20:22:26|63747.99
20:22:26|63748.
20:22:27|63748.
20:22:28|63747.99
20:22:29|63747.99
20:22:31|63747.99
20:22:33|63747.99
20:22:34|63747.99
20:22:34|63747.99
20:22:36|63747.99
20:22:38|63747.99
20:22:38|63747.99
20:22:40|63748.
20:22:41|63748.
20:22:42|63747.99
20:22:44|63747.99
20:22:45|63747.99
20:22:46|63747.99
20:22:47|63748.
20:22:47|63747.99
20:22:49|63730.
20:22:50|63728.64
20:22:51|63728.63
20:22:52|63728.64
20:22:53|63728.64
20:22:54|63728.64
20:22:55|63728.63
20:22:56|63728.63
20:22:57|63722.01
20:22:59|63722.01
20:23:00|63722.
20:23:00|63721.99
20:23:01|63721.99
20:23:03|63721.99
20:23:03|63721.99
20:23:05|63721.99
20:23:06|63721.99
20:23:07|63722.
20:23:09|63715.06
20:23:10|63712.51
20:23:10|63712.51
20:23:11|63712.51
20:23:13|63717.01
20:23:13|63717.99
20:23:15|63721.99
20:23:16|63721.99
20:23:17|63730.
20:23:18|63730.
20:23:20|63737.99
20:23:21|63737.98
20:23:22|63741.91
20:23:23|63742.21
20:23:24|63742.2
20:23:25|63742.21
20:23:25|63742.2
20:23:26|63742.22
20:23:27|63750.
20:23:29|63749.99
20:23:30|63751.99
20:23:31|63751.99
20:23:32|63751.99
20:23:33|63751.99
20:23:35|63751.99
20:23:36|63751.99
20:23:36|63751.99
20:23:38|63750.21
20:23:38|63750.21
20:23:39|63750.21
20:23:41|63750.22
20:23:42|63751.98
20:23:43|63754.36
20:23:44|63754.37
20:23:46|63754.36
20:23:47|63754.36
20:23:48|63754.36
20:23:50|63754.36
20:23:50|63754.37
20:23:52|63754.36
20:23:52|63754.36
20:23:53|63754.36
20:23:55|63754.36
20:23:56|63754.37
20:23:57|63754.36
20:23:59|63754.36
20:23:59|63754.36
20:24:01|63754.36
20:24:02|63750.22
20:24:02|63750.22
20:24:03|63750.21
20:24:04|63750.21
20:24:05|63746.16
20:24:06|63746.17
20:24:08|63746.16
20:24:08|63738.59
20:24:10|63735.23
20:24:11|63735.24
20:24:12|63735.23
20:24:13|63735.23
20:24:14|63735.22
20:24:15|63735.23
20:24:17|63735.23
20:24:18|63735.22
20:24:19|63735.22
20:24:20|63735.22
20:24:21|63735.22
20:24:23|63735.23
20:24:23|63735.22
20:24:25|63735.23
20:24:25|63738.
20:24:26|63737.99
20:24:28|63738.
20:24:29|63737.99
20:24:29|63737.99
20:24:31|63738.
20:24:32|63738.
20:24:34|63737.99
20:24:35|63737.99
20:24:36|63738.
20:24:36|63738.
20:24:37|63738.
20:24:38|63738.
20:24:40|63738.
20:24:41|63720.31
20:24:41|63715.84
20:24:43|63715.83
20:24:44|63715.83
20:24:45|63715.84
20:24:46|63715.84
20:24:47|63715.84
20:24:48|63715.83
20:24:49|63715.83
20:24:51|63715.83
20:24:51|63715.84
20:24:53|63715.83
20:24:53|63715.83
20:24:54|63715.83
20:24:56|63715.83
20:24:57|63715.83
20:24:58|63715.83
20:24:59|63715.83
20:25:01|63715.82
20:25:02|63715.82
20:25:02|63715.82
20:25:03|63715.82
20:25:05|63715.82
20:25:06|63715.83
20:25:07|63715.83
20:25:07|63715.82
20:25:08|63715.83
20:25:10|63715.83
20:25:11|63704.19
20:25:11|63701.08
20:25:13|63700.01
20:25:14|63706.
20:25:15|63707.88
20:25:16|63707.99
20:25:17|63707.99
20:25:17|63707.99
20:25:19|63708.
20:25:20|63708.
20:25:20|63707.99
20:25:22|63708.
20:25:22|63708.
20:25:24|63707.99
20:25:24|63708.
20:25:26|63708.
20:25:27|63715.54
20:25:28|63715.54
20:25:29|63715.54
20:25:30|63715.54
20:25:31|63715.54
20:25:32|63715.55
20:25:33|63715.54
20:25:34|63715.54
20:25:35|63715.54
20:25:37|63715.93
20:25:37|63715.93
20:25:39|63715.93
20:25:40|63715.93
20:25:41|63715.94
20:25:42|63715.93
20:25:43|63715.93
20:25:43|63715.94
20:25:45|63715.94
20:25:46|63715.94
20:25:46|63715.93
20:25:47|63713.7
20:25:48|63713.69
20:25:50|63704.01
20:25:51|63711.99
20:25:52|63711.99
20:25:54|63711.99
20:25:54|63711.99
20:25:56|63711.99
20:25:57|63711.99
20:25:57|63711.98
20:25:59|63711.99
20:26:00|63711.98
20:26:01|63711.99
20:26:02|63711.98
20:26:03|63711.99
20:26:04|63711.98
20:26:05|63711.98
20:26:06|63711.99
20:26:07|63711.99
20:26:09|63711.99
20:26:09|63711.99
20:26:10|63711.98
20:26:11|63711.98
20:26:12|63711.98
20:26:13|63711.98
20:26:14|63711.98
20:26:15|63711.98
20:26:16|63711.99
20:26:18|63711.98
20:26:19|63711.99
20:26:19|63711.98
20:26:21|63711.99
20:26:22|63711.99
20:26:23|63711.99
20:26:24|63711.98
20:26:25|63711.99
20:26:26|63711.98
20:26:27|63711.98
20:26:28|63713.99
20:26:29|63715.79
20:26:30|63715.82
20:26:31|63715.83
20:26:32|63715.82
20:26:34|63715.82
20:26:35|63720.
20:26:36|63719.99
20:26:37|63719.99
20:26:38|63713.71
20:26:40|63708.02
20:26:40|63708.01
20:26:42|63708.02
20:26:43|63708.02
20:26:44|63708.01
20:26:44|63708.02
20:26:46|63708.01
20:26:47|63708.01
20:26:48|63708.01
20:26:50|63708.01
20:26:50|63713.99
20:26:51|63713.99
20:26:52|63713.98
20:26:53|63713.98
20:26:55|63713.98
20:26:55|63713.98
20:26:56|63713.98
20:26:57|63713.99
20:26:58|63713.99
20:26:59|63713.99
20:27:00|63715.83
20:27:01|63715.83
20:27:02|63715.82
20:27:03|63715.82
20:27:05|63715.83
20:27:06|63715.83
20:27:07|63715.82
20:27:08|63715.83
20:27:09|63715.82
20:27:10|63715.82
20:27:11|63715.82
20:27:13|63715.83
20:27:14|63715.82
20:27:14|63715.83
20:27:15|63715.82
20:27:16|63715.82
20:27:18|63715.82
20:27:18|63715.83
20:27:19|63715.82
20:27:20|63715.82
20:27:21|63715.82
20:27:22|63715.83
20:27:23|63715.82
20:27:25|63715.82
20:27:26|63715.83
20:27:27|63715.83
20:27:28|63715.83
20:27:28|63715.82
20:27:29|63715.82
20:27:31|63715.83
20:27:31|63715.82
20:27:32|63715.82
20:27:34|63715.82
20:27:36|63710.37
20:27:36|63710.37
20:27:38|63710.38
20:27:39|63710.37
20:27:41|63710.37
20:27:42|63710.38
20:27:43|63710.38
20:27:44|63710.37
20:27:45|63710.37
20:27:46|63710.37
20:27:47|63710.37
20:27:48|63710.37
20:27:50|63710.37
20:27:50|63710.37
20:27:52|63710.38
20:27:52|63710.38
20:27:54|63710.37
20:27:55|63710.38
20:27:56|63710.93
20:27:57|63710.92
20:27:58|63710.93
20:27:59|63710.93
20:28:00|63710.93
20:28:02|63710.92
20:28:02|63710.93
20:28:04|63710.9
20:28:04|63710.91
20:28:05|63710.91
20:28:07|63710.9
20:28:07|63710.9
20:28:09|63702.
20:28:11|63700.74
20:28:11|63700.73
20:28:13|63700.74
20:28:13|63700.74
20:28:14|63700.74
20:28:16|63700.73
20:28:16|63700.73
20:28:18|63700.73
20:28:18|63700.74
20:28:19|63700.74
20:28:20|63700.73
20:28:21|63700.73
20:28:22|63700.73
20:28:24|63700.73
20:28:25|63700.73
20:28:26|63700.73
20:28:26|63700.73
20:28:27|63700.
20:28:28|63700.
20:28:30|63700.
20:28:31|63700.
20:28:31|63700.
20:28:33|63680.01
20:28:34|63669.38
20:28:35|63669.38
20:28:35|63669.37
20:28:38|63667.59
20:28:39|63667.58
20:28:40|63667.59
20:28:41|63667.59
20:28:42|63667.59
20:28:44|63667.59
20:28:45|63662.01
20:28:47|63650.66
20:28:48|63641.17
20:28:49|63638.93
20:28:50|63638.92
20:28:51|63638.92
20:28:52|63638.91
20:28:53|63638.91
20:28:54|63638.92
20:28:55|63638.91
20:28:56|63638.91
20:28:57|63638.91
20:28:58|63638.91
20:28:59|63636.96
20:29:01|63636.95
20:29:01|63641.56
20:29:02|63644.
20:29:03|63650.01
20:29:04|63652.
20:29:05|63652.
20:29:07|63652.
20:29:08|63657.68
20:29:09|63657.68
20:29:10|63657.68
20:29:11|63657.68
20:29:12|63657.68
20:29:12|63657.69
20:29:14|63657.68
20:29:15|63657.68
20:29:16|63657.69
20:29:17|63657.69
20:29:18|63657.68
20:29:19|63657.69
20:29:20|63657.68
20:29:21|63657.68
20:29:22|63657.69
20:29:23|63663.99
20:29:25|63663.99
20:29:25|63665.55
20:29:26|63666.
20:29:28|63665.99
20:29:28|63666.
20:29:30|63666.
20:29:30|63669.15
20:29:31|63669.91
20:29:33|63669.91
20:29:34|63670.
20:29:35|63670.
20:29:36|63670.
20:29:37|63662.23
20:29:38|63662.23
20:29:39|63655.55
20:29:40|63655.55
20:29:42|63655.55
20:29:43|63655.55
20:29:44|63655.54
20:29:45|63655.54
20:29:47|63655.54
20:29:48|63655.55
20:29:49|63652.59
20:29:50|63652.6
20:29:51|63652.59
20:29:53|63652.59
20:29:53|63652.6
20:29:54|63652.59
20:29:56|63652.59
20:29:57|63652.6
20:29:58|63652.59
20:29:59|63652.6
20:30:01|63652.59
20:30:02|63652.6
20:30:03|63648.17
20:30:04|63648.17
20:30:05|63648.18
20:30:07|63648.18
20:30:07|63648.17
20:30:08|63648.18
20:30:09|63648.18
20:30:10|63648.18
20:30:12|63648.17
20:30:12|63648.17
20:30:13|63648.18
20:30:15|63648.18
20:30:15|63586.71
20:30:17|63589.99
20:30:18|63589.98
20:30:19|63589.98
20:30:19|63586.
20:30:21|63591.99
20:30:22|63591.99
20:30:23|63592.
20:30:24|63592.
20:30:25|63591.99
20:30:26|63600.84
20:30:27|63605.39
20:30:28|63605.4
20:30:29|63605.4
20:30:30|63605.79
20:30:31|63616.
20:30:32|63616.
20:30:33|63616.
20:30:35|63615.99
20:30:35|63615.99
20:30:36|63615.99
20:30:38|63600.86
20:30:39|63600.86
20:30:41|63600.86
20:30:41|63600.86
20:30:43|63600.86
20:30:44|63600.86
20:30:45|63600.87
20:30:46|63600.86
20:30:48|63600.86
20:30:48|63600.86
20:30:50|63600.86
20:30:50|63600.86
20:30:52|63605.4
20:30:53|63605.39
20:30:53|63605.39
20:30:55|63600.86
20:30:56|63600.87
20:30:57|63600.86
20:30:58|63600.86
20:30:59|63600.86
20:31:00|63600.87
20:31:01|63600.87
20:31:02|63600.86
20:31:04|63600.87
20:31:05|63600.87
20:31:06|63600.86
20:31:07|63600.86
20:31:08|63600.87
20:31:09|63600.86
20:31:10|63588.
20:31:11|63586.02
20:31:12|63586.01
20:31:13|63586.02
20:31:14|63592.9
20:31:15|63616.81
20:31:16|63603.31
20:31:17|63603.31
20:31:18|63586.7
20:31:19|63586.01
20:31:21|63589.
20:31:22|63608.21
20:31:23|63608.21
20:31:24|63608.21
20:31:25|63608.21
20:31:26|63608.21
20:31:26|63608.22
20:31:27|63608.22
20:31:29|63608.21
20:31:30|63608.22
20:31:31|63608.22
20:31:32|63608.21
20:31:33|63608.21
20:31:34|63629.44
20:31:35|63632.21
20:31:36|63632.21
20:31:37|63632.22
20:31:38|63638.38
20:31:39|63642.64
20:31:40|63660.97
20:31:41|63662.23
20:31:43|63670.
20:31:44|63669.99
20:31:46|63668.28
20:31:47|63668.29
20:31:48|63659.
20:31:49|63658.
20:31:51|63652.
20:31:51|63657.76
20:31:53|63657.76
20:31:54|63660.96
20:31:55|63662.21
20:31:56|63665.75
20:31:57|63669.7
20:31:58|63670.
20:31:59|63670.
20:32:01|63670.
20:32:02|63660.57
20:32:02|63641.72
20:32:04|63636.
20:32:04|63636.
20:32:05|63636.
20:32:06|63636.
20:32:08|63636.
20:32:08|63636.01
20:32:10|63636.01
20:32:11|63636.01
20:32:11|63636.01
20:32:13|63636.
20:32:13|63636.01
20:32:15|63636.
20:32:16|63636.01
20:32:17|63636.
20:32:18|63636.
20:32:19|63636.01
20:32:20|63636.
20:32:21|63639.8
20:32:22|63639.8
20:32:23|63639.81
20:32:24|63639.81
20:32:25|63639.8
20:32:26|63636.01
20:32:27|63636.01
20:32:28|63636.
20:32:29|63636.01
20:32:30|63636.01
20:32:31|63636.01
20:32:33|63636.01
20:32:34|63636.01
20:32:35|63636.01
20:32:35|63636.
20:32:36|63636.01
20:32:38|63636.01
20:32:38|63636.
20:32:40|63636.01
20:32:41|63636.
20:32:43|63631.17
20:32:43|63631.11
20:32:45|63630.
20:32:46|63630.
20:32:48|63630.
20:32:48|63630.01
20:32:49|63630.01
20:32:51|63630.
20:32:52|63630.
20:32:52|63630.01
20:32:53|63630.
20:32:55|63630.
20:32:56|63630.
20:32:57|63630.
20:32:58|63630.01
20:33:00|63630.
20:33:00|63630.
20:33:01|63630.
20:33:02|63630.01
20:33:03|63638.
20:33:05|63642.31
20:33:06|63642.35
20:33:07|63649.78
20:33:08|63652.27
20:33:08|63652.28
20:33:11|63671.99
20:33:11|63671.99
20:33:13|63675.51
20:33:14|63680.
20:33:15|63679.99
20:33:16|63675.47
20:33:17|63675.47
20:33:18|63675.48
20:33:19|63675.47
20:33:20|63675.47
20:33:21|63675.48
20:33:22|63675.47
20:33:23|63675.47
20:33:25|63675.48
20:33:25|63675.47
20:33:26|63675.47
20:33:27|63675.48
20:33:29|63675.48
20:33:29|63675.47
20:33:30|63672.01
20:33:31|63671.99
20:33:32|63660.01
20:33:33|63650.01
20:33:34|63650.01
20:33:35|63650.01
20:33:36|63650.01
20:33:37|63650.
20:33:38|63650.01
20:33:40|63650.01
20:33:41|63650.
20:33:42|63650.01
20:33:42|63650.
20:33:44|63650.
20:33:45|63650.
20:33:46|63650.
20:33:47|63655.59
20:33:48|63657.99
20:33:49|63658.
20:33:51|63658.
20:33:52|63679.99
20:33:53|63679.99
20:33:54|63680.
20:33:56|63680.
20:33:57|63680.
20:33:58|63680.01
20:33:59|63680.
20:34:00|63680.01
20:34:01|63680.
20:34:03|63680.
20:34:04|63680.
20:34:05|63680.
20:34:06|63680.01
20:34:07|63676.34
20:34:08|63672.01
20:34:09|63672.01
20:34:10|63672.
20:34:12|63671.99
20:34:13|63666.
20:34:14|63666.
20:34:14|63666.01
20:34:16|63666.
20:34:17|63666.01
20:34:18|63666.01
20:34:18|63666.
20:34:20|63666.01
20:34:21|63666.
20:34:22|63666.01
20:34:23|63666.
20:34:23|63666.01
20:34:24|63666.01
20:34:26|63666.01
20:34:26|63666.
20:34:28|63666.
20:34:28|63666.
20:34:29|63666.
20:34:31|63666.01
20:34:32|63666.01
20:34:33|63666.01
20:34:34|63672.3
20:34:34|63672.3
20:34:35|63672.31
20:34:36|63672.3
20:34:38|63674.22
20:34:39|63677.19
20:34:41|63677.19
20:34:42|63680.
20:34:44|63680.
20:34:46|63680.01
20:34:47|63685.46
20:34:48|63685.46
20:34:50|63685.47
20:34:50|63685.46
20:34:51|63685.46
20:34:52|63685.47
20:34:53|63685.47
20:34:55|63685.46
20:34:56|63685.46
20:34:57|63685.46
20:34:58|63685.46
20:34:59|63685.46
20:35:00|63685.46
20:35:02|63685.46
20:35:03|63680.
20:35:04|63680.
20:35:05|63680.
20:35:06|63680.01
20:35:07|63680.01
20:35:08|63680.01
20:35:09|63685.99
20:35:10|63685.99
20:35:11|63685.99
20:35:12|63691.28
20:35:13|63693.99
20:35:14|63694.
20:35:15|63694.
20:35:17|63694.
20:35:17|63694.
20:35:18|63693.99
20:35:19|63694.
20:35:20|63694.
20:35:21|63693.99
20:35:23|63693.99
20:35:23|63694.
20:35:24|63693.99
20:35:25|63694.
20:35:26|63694.
20:35:27|63694.
20:35:28|63694.
20:35:29|63694.
20:35:31|63694.
20:35:32|63693.99
20:35:32|63693.99
20:35:33|63694.
20:35:35|63694.
20:35:36|63694.
20:35:37|63693.99
20:35:38|63693.99
20:35:38|63694.
20:35:40|63694.
20:35:40|63693.99
20:35:42|63694.
20:35:44|63693.99
20:35:46|63694.
20:35:47|63694.
20:35:48|63693.99
20:35:48|63694.
20:35:49|63694.
20:35:51|63694.
20:35:52|63694.
20:35:53|63694.
20:35:54|63694.
20:35:55|63693.99
20:35:56|63693.99
20:35:57|63694.
20:35:58|63694.
20:36:00|63694.
20:36:01|63693.99
20:36:02|63693.99
20:36:03|63694.
20:36:05|63693.99
20:36:05|63694.
20:36:07|63693.99
20:36:07|63686.89
20:36:08|63682.15
20:36:09|63681.33
20:36:11|63681.33
20:36:12|63691.99
20:36:12|63693.98
20:36:14|63694.6
20:36:15|63695.39
20:36:16|63698.21
20:36:17|63698.2
20:36:18|63700.
20:36:19|63700.35
20:36:20|63700.41
20:36:21|63700.72
20:36:22|63700.73
20:36:23|63700.72
20:36:24|63700.73
20:36:25|63700.73
20:36:26|63700.73
20:36:27|63700.73
20:36:29|63700.73
20:36:29|63700.72
20:36:30|63700.72
20:36:31|63700.72
20:36:32|63700.72
20:36:33|63700.72
20:36:34|63700.72
20:36:35|63700.73
20:36:36|63700.73
20:36:37|63700.73
20:36:38|63700.72
20:36:39|63700.73
20:36:40|63700.73
20:36:41|63700.72
20:36:42|63700.72
20:36:44|63700.72
20:36:46|63700.73
20:36:47|63700.73
20:36:48|63700.72
20:36:50|63700.73
20:36:50|63700.73
20:36:52|63700.73
20:36:53|63700.72
20:36:54|63700.73
20:36:56|63700.72
20:36:57|63700.73
20:36:57|63700.73
20:36:58|63700.72
20:37:00|63700.72
20:37:00|63700.72
20:37:01|63700.73
20:37:03|63700.73
20:37:03|63700.72
20:37:04|63700.72
20:37:06|63700.73
20:37:07|63700.73
20:37:08|63691.62
20:37:09|63685.54
20:37:10|63680.
20:37:11|63680.
20:37:12|63680.01
20:37:13|63680.01
20:37:14|63680.01
20:37:16|63683.02
20:37:16|63683.02
20:37:17|63683.02
20:37:18|63683.01
20:37:19|63683.02
20:37:21|63683.02
20:37:22|63683.02
20:37:23|63683.02
20:37:23|63683.01
20:37:24|63683.01
20:37:25|63683.02
20:37:27|63682.15
20:37:28|63682.01
20:37:28|63682.01
20:37:31|63680.5
20:37:31|63680.49
20:37:32|63680.5
20:37:34|63680.49
20:37:34|63680.5
20:37:35|63680.49
20:37:37|63680.5
20:37:37|63680.5
20:37:38|63680.5
20:37:39|63680.5
20:37:40|63680.5
20:37:42|63680.25
20:37:42|63680.15
20:37:44|63680.14
20:37:45|63680.15
20:37:46|63680.15
20:37:47|63680.15
20:37:48|63680.15
20:37:49|63680.15
20:37:50|63680.14
20:37:52|63680.14
20:37:52|63680.14
20:37:53|63680.15
20:37:54|63680.15
20:37:57|63680.14
20:37:58|63680.14
20:37:58|63680.14
20:38:00|63680.14
20:38:01|63680.14
20:38:02|63680.15
20:38:03|63680.14
20:38:04|63680.15
20:38:04|63680.14
20:38:05|63680.14
20:38:06|63680.14
20:38:08|63680.15
20:38:09|63680.15
20:38:10|63680.14
20:38:11|63680.14
20:38:12|63680.14
20:38:13|63680.14
20:38:14|63680.15
20:38:15|63680.15
20:38:17|63680.15
20:38:18|63680.
20:38:19|63676.
20:38:20|63676.01
20:38:21|63676.01
20:38:21|63676.01
20:38:23|63676.
20:38:25|63676.
20:38:25|63676.
20:38:26|63676.
20:38:28|63676.
20:38:28|63676.01
20:38:29|63680.14
20:38:31|63680.15
20:38:31|63680.15
20:38:33|63691.01
20:38:33|63691.01
20:38:35|63693.99
20:38:36|63694.
20:38:37|63694.
20:38:38|63694.
20:38:39|63694.
20:38:40|63693.99
20:38:41|63693.99
20:38:42|63693.99
20:38:44|63693.99
20:38:44|63693.99
20:38:46|63693.99
20:38:48|63694.
20:38:50|63694.
20:38:51|63694.
20:38:51|63693.99
20:38:53|63694.
20:38:54|63694.
20:38:55|63693.99
20:38:56|63693.99
20:38:58|63694.
20:38:59|63694.
20:38:59|63693.99
20:39:01|63693.99
20:39:02|63694.
20:39:02|63694.
20:39:03|63694.
20:39:04|63693.99
20:39:06|63693.99
20:39:07|63693.99
20:39:09|63693.99
20:39:10|63693.99
20:39:11|63693.99
20:39:12|63693.99
20:39:13|63694.
20:39:14|63694.
20:39:15|63694.
20:39:16|63694.
20:39:17|63693.99
20:39:18|63693.99
20:39:20|63694.
20:39:20|63693.99
20:39:22|63693.99
20:39:22|63693.99
20:39:24|63693.99
20:39:25|63693.99
20:39:26|63694.
20:39:27|63693.99
20:39:28|63694.
20:39:29|63694.
20:39:30|63693.99
20:39:31|63693.99
20:39:32|63693.99
20:39:34|63694.
20:39:34|63693.99
20:39:35|63693.99
20:39:37|63694.
20:39:37|63709.53
20:39:38|63709.53
20:39:40|63709.53
20:39:41|63709.53
20:39:41|63709.54
20:39:42|63709.54
20:39:43|63709.53
20:39:45|63709.54
20:39:46|63709.53
20:39:46|63709.54
20:39:49|63709.53
20:39:50|63709.53
20:39:50|63709.53
20:39:51|63709.54
20:39:53|63709.53
20:39:54|63709.53
20:39:54|63709.53
20:39:56|63709.54
20:39:57|63709.54
20:39:58|63709.54
20:39:59|63709.54
20:40:00|63709.54
20:40:02|63709.53
20:40:03|63709.53
20:40:04|63709.54
20:40:05|63709.53
20:40:07|63709.54
20:40:08|63709.54
20:40:09|63709.53
20:40:10|63709.53
20:40:11|63709.54
20:40:12|63709.53
20:40:13|63709.54
20:40:14|63709.53
20:40:16|63709.53
20:40:16|63709.54
20:40:18|63709.53
20:40:18|63709.53
20:40:20|63709.53
20:40:20|63709.53
20:40:21|63709.53
20:40:23|63709.53
20:40:23|63709.54
20:40:25|63709.54
20:40:26|63709.54
20:40:27|63709.53
20:40:28|63709.54
20:40:29|63710.91
20:40:30|63716.38
20:40:32|63716.37
20:40:32|63716.37
20:40:33|63716.37
20:40:34|63716.37
20:40:35|63720.
20:40:37|63720.58
20:40:37|63720.57
20:40:39|63720.58
20:40:40|63720.58
20:40:40|63720.59
20:40:43|63720.58
20:40:44|63720.58
20:40:45|63724.
20:40:46|63724.
20:40:47|63724.
20:40:49|63723.99
20:40:51|63724.
20:40:52|63724.
20:40:53|63705.46
20:40:54|63702.
20:40:54|63702.
20:40:56|63694.
20:40:57|63694.
20:40:58|63694.
20:40:59|63694.
20:41:00|63694.01
20:41:01|63694.
20:41:02|63694.
20:41:04|63694.01
20:41:05|63694.
20:41:06|63694.
20:41:07|63694.01
20:41:08|63694.
20:41:09|63694.01
20:41:10|63694.
20:41:11|63694.01
20:41:12|63694.
20:41:13|63692.11
20:41:14|63684.05
20:41:16|63684.04
20:41:17|63684.04
20:41:18|63684.04
20:41:19|63684.04
20:41:19|63684.04
20:41:21|63684.05
20:41:21|63684.05
20:41:23|63684.05
20:41:23|63684.04
20:41:25|63684.04
20:41:26|63684.04
20:41:27|63684.05
20:41:28|63684.05
20:41:29|63684.05
20:41:30|63684.05
20:41:31|63684.04
20:41:32|63684.04
20:41:33|63684.04
20:41:33|63684.05
20:41:35|63684.04
20:41:36|63684.04
20:41:37|63684.04
20:41:38|63684.04
20:41:40|63684.04
20:41:40|63684.05
20:41:41|63684.05
20:41:42|63684.04
20:41:44|63684.05
20:41:45|63684.04
20:41:46|63684.05
20:41:47|63684.05
20:41:48|63684.04
20:41:50|63678.04
20:41:51|63678.
20:41:53|63677.99
20:41:54|63666.
20:41:54|63666.
20:41:56|63666.01
20:41:57|63666.01
20:41:58|63666.01
20:41:59|63666.01
20:42:00|63666.
20:42:01|63666.
20:42:02|63668.04
20:42:04|63668.05
20:42:05|63668.04
20:42:05|63668.05
20:42:07|63674.5
20:42:07|63682.
20:42:09|63681.99
20:42:10|63682.
20:42:11|63683.87
20:42:12|63683.87
20:42:13|63683.88
20:42:14|63683.88
20:42:15|63683.88
20:42:16|63693.99
20:42:18|63693.99
20:42:19|63693.99
20:42:20|63693.99
20:42:21|63694.
20:42:21|63694.
20:42:23|63693.99
20:42:24|63693.99
20:42:25|63694.
20:42:26|63693.99
20:42:27|63694.
20:42:28|63693.99
20:42:29|63694.
20:42:30|63694.
20:42:31|63693.99
20:42:32|63693.99
20:42:34|63693.99
20:42:34|63693.99
20:42:35|63694.
20:42:37|63694.
20:42:38|63693.99
20:42:38|63693.99
20:42:39|63693.99
20:42:40|63694.
20:42:41|63693.99
20:42:43|63694.
20:42:44|63693.98
20:42:45|63693.96
20:42:46|63692.
20:42:46|63686.3
20:42:47|63686.01
20:42:48|63686.
20:42:50|63686.
20:42:52|63686.01
20:42:53|63686.01
20:42:54|63686.
20:42:55|63686.01
20:42:56|63686.
20:42:58|63686.01
20:42:59|63686.
20:43:01|63686.01
20:43:02|63686.
20:43:02|63686.
20:43:04|63686.01
20:43:04|63686.01
20:43:06|63686.01
20:43:07|63686.01
20:43:08|63686.
20:43:10|63686.
20:43:10|63686.
20:43:12|63686.
20:43:12|63694.59
20:43:13|63694.59
20:43:14|63695.99
20:43:15|63695.99
20:43:17|63696.
20:43:18|63695.99
20:43:19|63696.
20:43:21|63696.
20:43:21|63696.
20:43:22|63696.
20:43:23|63696.01
20:43:24|63696.01
20:43:25|63696.01
20:43:26|63696.01
20:43:27|63696.
20:43:29|63696.
20:43:29|63696.
20:43:30|63696.
20:43:31|63696.01
20:43:33|63696.01
20:43:33|63696.
20:43:34|63696.01
20:43:35|63696.01
20:43:36|63696.
20:43:38|63696.01
20:43:39|63696.01
20:43:40|63696.01
20:43:41|63696.01
20:43:42|63696.
20:43:43|63696.01
20:43:44|63696.01
20:43:45|63696.01
20:43:46|63696.
20:43:47|63696.
20:43:47|63696.
20:43:48|63696.
20:43:49|63696.01
20:43:54|63696.
20:43:56|63696.01
20:43:56|63696.01
20:43:58|63696.
20:43:59|63696.
20:44:00|63696.
20:44:01|63696.01
20:44:01|63696.01
20:44:03|63696.
20:44:04|63696.
20:44:05|63696.
20:44:06|63696.
20:44:08|63696.
20:44:08|63696.01
20:44:09|63696.01
20:44:11|63696.
20:44:11|63696.01
20:44:13|63696.
20:44:14|63696.
20:44:15|63696.
20:44:16|63696.
20:44:17|63696.
20:44:18|63696.
20:44:19|63685.67
20:44:20|63685.67
20:44:21|63685.67
20:44:22|63685.67
20:44:24|63685.67
20:44:24|63685.67
20:44:25|63685.67
20:44:26|63685.67
20:44:27|63685.68
20:44:29|63685.67
20:44:30|63685.68
20:44:31|63685.68
20:44:32|63685.68
20:44:33|63685.68
20:44:34|63685.67
20:44:35|63685.67
20:44:36|63685.68
20:44:37|63685.67
20:44:38|63689.62
20:44:39|63689.98
20:44:41|63689.98
20:44:42|63689.98
20:44:43|63689.99
20:44:44|63689.98
20:44:44|63689.98
20:44:46|63689.98
20:44:47|63689.99
20:44:48|63689.99
20:44:48|63689.98
20:44:50|63689.98
20:44:50|63689.98
20:44:52|63689.98
20:44:54|63689.99
20:44:55|63689.98
20:44:56|63689.98
20:44:57|63689.98
20:44:59|63689.98
20:44:59|63689.98
20:45:00|63689.98
20:45:02|63689.99
20:45:02|63689.98
20:45:04|63695.99
20:45:05|63696.
20:45:06|63696.
20:45:08|63696.01
20:45:09|63701.08
20:45:10|63693.77
20:45:11|63685.09
20:45:12|63685.09
20:45:13|63685.09
20:45:14|63685.09
20:45:16|63685.1
20:45:17|63685.09
20:45:19|63685.09
20:45:19|63685.1
20:45:20|63685.09
20:45:21|63685.1
20:45:22|63685.09
20:45:23|63685.09
20:45:24|63685.1
20:45:25|63685.1
20:45:26|63685.09
20:45:27|63685.1
20:45:28|63685.09
20:45:30|63685.01
20:45:31|63685.01
20:45:33|63685.01
20:45:34|63685.
20:45:36|63685.01
20:45:36|63685.
20:45:37|63685.
20:45:38|63685.01
20:45:40|63685.01
20:45:40|63685.
20:45:41|63685.
20:45:42|63685.
20:45:44|63685.01
20:45:44|63685.
20:45:46|63685.01
20:45:47|63685.
20:45:48|63685.01
20:45:48|63685.01
20:45:49|63687.83
20:45:50|63687.85
20:45:52|63687.84
20:45:54|63687.84
20:45:54|63687.84
20:45:56|63687.85
20:45:57|63687.84
20:45:58|63687.84
20:45:59|63687.84
20:46:00|63687.85
20:46:02|63687.84
20:46:03|63687.84
20:46:03|63687.84
20:46:05|63687.84
20:46:05|63687.85
20:46:07|63687.84
20:46:08|63687.83
20:46:09|63686.02
20:46:10|63686.02
20:46:10|63686.01
20:46:12|63686.01
20:46:13|63686.01
20:46:14|63686.01
20:46:15|63686.01
20:46:16|63686.01
20:46:17|63686.02
20:46:18|63685.01
20:46:19|63684.01
20:46:20|63684.01
20:46:21|63680.01
20:46:22|63680.
20:46:23|63680.
20:46:24|63678.68
20:46:26|63678.69
20:46:26|63678.68
20:46:27|63678.68
20:46:29|63678.69
20:46:29|63678.69
20:46:31|63695.43
20:46:32|63697.52
20:46:33|63697.52
20:46:34|63697.51
20:46:35|63697.51
20:46:36|63703.73
20:46:37|63704.2
20:46:38|63704.2
20:46:39|63704.19
20:46:40|63704.19
20:46:41|63704.2
20:46:42|63707.05
20:46:43|63707.07
20:46:44|63712.
20:46:45|63712.01
20:46:46|63720.
20:46:47|63723.31
20:46:48|63723.32
20:46:49|63716.
20:46:51|63716.
20:46:52|63712.04
20:46:52|63712.03
20:46:53|63712.04
20:46:54|63712.03
20:46:56|63712.03
20:46:58|63712.03
20:46:58|63712.03
20:47:00|63712.03
20:47:02|63712.03
20:47:03|63712.03
20:47:04|63712.04
20:47:05|63712.04
20:47:06|63712.04
20:47:07|63712.03
20:47:08|63712.03
20:47:09|63712.03
20:47:11|63712.03
20:47:11|63712.04
20:47:13|63712.03
20:47:14|63712.03
20:47:15|63712.03
20:47:16|63712.03
20:47:17|63712.04
20:47:18|63712.03
20:47:19|63712.03
20:47:21|63712.03
20:47:21|63712.04
20:47:23|63712.04
20:47:23|63712.04
20:47:24|63712.03
20:47:25|63712.04
20:47:27|63712.03
20:47:27|63712.03
20:47:29|63712.04
20:47:30|63712.04
20:47:31|63712.04
20:47:32|63712.04
20:47:33|63712.03
20:47:34|63712.04
20:47:35|63712.04
20:47:37|63712.03
20:47:38|63712.03
20:47:39|63712.04
20:47:40|63712.03
20:47:41|63712.04
20:47:42|63712.04
20:47:43|63712.04
20:47:45|63712.04
20:47:46|63712.04
20:47:46|63712.03
20:47:48|63712.04
20:47:48|63712.03
20:47:49|63712.03
20:47:50|63715.86
20:47:51|63719.7
20:47:53|63719.69
20:47:54|63719.7
20:47:56|63719.7
20:47:57|63719.69
20:47:59|63719.71
20:48:00|63719.7
20:48:01|63719.72
20:48:02|63719.89
20:48:03|63720.
20:48:04|63722.
20:48:06|63721.99
20:48:08|63721.99
20:48:08|63721.99
20:48:09|63722.
20:48:11|63722.
20:48:12|63722.57
20:48:12|63724.
20:48:13|63724.
20:48:14|63723.99
20:48:15|63723.99
20:48:16|63723.99
20:48:17|63723.99
20:48:18|63723.99
20:48:20|63723.99
20:48:21|63723.99
20:48:22|63723.99
20:48:23|63723.99
20:48:24|63723.99
20:48:25|63723.99
20:48:26|63724.
20:48:27|63724.
20:48:28|63723.99
20:48:30|63723.99
20:48:31|63723.99
20:48:31|63723.99
20:48:32|63723.99
20:48:33|63723.99
20:48:34|63723.99
20:48:35|63723.99
20:48:36|63723.99
20:48:37|63723.99
20:48:38|63724.
20:48:39|63724.
20:48:40|63723.99
20:48:41|63723.99
20:48:42|63723.99
20:48:43|63723.99
20:48:44|63723.99
20:48:45|63723.99
20:48:46|63723.99
20:48:47|63724.
20:48:48|63724.
20:48:49|63731.57
20:48:51|63731.58
20:48:51|63731.58
20:48:52|63731.58
20:48:54|63731.58
20:48:55|63731.58
20:48:57|63731.58
20:48:58|63731.57
20:48:59|63731.57
20:49:00|63731.57
20:49:02|63731.57
20:49:03|63731.58
20:49:03|63731.57
20:49:05|63731.58
20:49:06|63744.31
20:49:07|63745.33
20:49:08|63749.99
20:49:09|63749.99
20:49:11|63750.
20:49:11|63763.21
20:49:12|63756.
20:49:13|63756.01
20:49:14|63750.68
20:49:15|63746.01
20:49:16|63742.66
20:49:18|63732.14
20:49:18|63731.57
20:49:19|63731.58
20:49:21|63731.57
20:49:21|63731.58
20:49:22|63731.58
20:49:23|63731.57
20:49:25|63731.57
20:49:25|63731.57
20:49:27|63731.58
20:49:28|63731.58
20:49:29|63731.57
20:49:30|63731.57
20:49:31|63731.57
20:49:32|63731.57
20:49:33|63731.58
20:49:35|63731.57
20:49:36|63734.
20:49:36|63736.
20:49:37|63735.99
20:49:38|63736.
20:49:39|63735.99
20:49:40|63735.99
20:49:42|63736.
20:49:42|63735.99
20:49:43|63736.
20:49:45|63735.99
20:49:46|63735.99
20:49:47|63735.99
20:49:48|63736.
20:49:48|63736.
20:49:50|63736.
20:49:50|63735.99
20:49:52|63736.
20:49:53|63736.
20:49:54|63736.
20:49:55|63735.99
20:49:56|63735.99
20:49:58|63735.99
20:50:00|63735.99
20:50:00|63735.99
20:50:01|63735.99
20:50:02|63736.
20:50:04|63735.99
20:50:05|63735.99
20:50:06|63735.99
20:50:07|63735.99
20:50:09|63736.
20:50:09|63735.99
20:50:11|63736.
20:50:12|63736.
20:50:12|63736.
20:50:13|63736.
20:50:14|63736.
20:50:15|63736.
20:50:16|63736.
20:50:18|63736.
20:50:19|63735.99
20:50:20|63735.99
20:50:21|63735.99
20:50:22|63736.
20:50:23|63730.
20:50:24|63730.01
20:50:25|63728.
20:50:26|63728.01
20:50:28|63728.01
20:50:29|63728.01
20:50:30|63728.
20:50:30|63728.
20:50:31|63728.01
20:50:32|63728.01
20:50:33|63728.
20:50:35|63728.
20:50:36|63728.01
20:50:37|63728.
20:50:38|63728.
20:50:39|63728.
20:50:40|63728.
20:50:41|63728.
20:50:42|63728.
20:50:43|63728.01
20:50:44|63728.01
20:50:45|63728.
20:50:46|63728.
20:50:47|63728.
20:50:48|63728.01
20:50:49|63728.
20:50:50|63728.
20:50:52|63728.
20:50:53|63728.01
20:50:53|63728.01
20:50:54|63728.
20:50:56|63728.01
20:50:57|63728.
20:50:59|63728.
20:51:00|63728.
20:51:01|63728.
20:51:03|63728.01
20:51:03|63728.
20:51:05|63728.01
20:51:05|63728.
20:51:07|63728.01
20:51:07|63728.01
20:51:11|63728.
20:51:12|63728.
20:51:13|63728.
20:51:14|63728.
20:51:15|63728.
20:51:16|63728.01
20:51:18|63728.
20:51:19|63728.01
20:51:21|63728.01
20:51:21|63728.
20:51:23|63728.
20:51:23|63728.01
20:51:24|63728.
20:51:26|63728.
20:51:27|63728.
20:51:28|63728.
20:51:28|63728.01
20:51:30|63728.01
20:51:31|63728.
20:51:32|63728.
20:51:34|63728.
20:51:35|63728.
20:51:36|63728.
20:51:36|63728.
20:51:38|63728.01
20:51:39|63728.
20:51:40|63728.
20:51:41|63728.
20:51:42|63728.
20:51:43|63728.
20:51:44|63728.
20:51:46|63728.01
20:51:46|63728.01
20:51:47|63728.01
20:51:49|63728.
20:51:49|63728.01
20:51:51|63728.01
20:51:51|63728.
20:51:52|63728.01
20:51:54|63728.01
20:51:54|63728.01
20:51:55|63728.01
20:51:56|63728.01
20:51:57|63728.01
20:52:00|63728.01
20:52:01|63728.
20:52:01|63728.
20:52:03|63728.01
20:52:04|63728.
20:52:06|63728.
20:52:07|63728.
20:52:08|63728.01
20:52:09|63728.
20:52:10|63728.01
20:52:12|63728.01
20:52:12|63728.
20:52:14|63728.
20:52:15|63728.01
20:52:15|63728.01
20:52:16|63728.
20:52:17|63728.01
20:52:19|63728.
20:52:19|63728.
20:52:21|63728.01
20:52:22|63728.01
20:52:23|63728.
20:52:24|63728.
20:52:25|63728.
20:52:26|63728.01
20:52:27|63728.
20:52:28|63728.
20:52:29|63728.01
20:52:30|63728.01
20:52:31|63728.01
20:52:32|63728.
20:52:33|63728.01
20:52:34|63728.
20:52:35|63728.01
20:52:36|63728.
20:52:38|63728.
20:52:39|63735.47
20:52:39|63735.46
20:52:41|63735.47
20:52:42|63735.46
20:52:42|63735.46
20:52:44|63735.46
20:52:44|63735.46
20:52:46|63735.46
20:52:46|63735.47
20:52:47|63735.46
20:52:49|63735.47
20:52:49|63735.46
20:52:51|63735.46
20:52:52|63735.46
20:52:52|63735.46
20:52:53|63735.46
20:52:54|63735.46
20:52:56|63735.46
20:52:57|63735.46
20:52:58|63735.46
20:52:59|63735.46
20:53:00|63735.46
20:53:01|63735.46
20:53:02|63735.47
20:53:03|63735.46
20:53:04|63735.47
20:53:06|63735.47
20:53:07|63735.47
20:53:08|63735.47
20:53:09|63735.47
20:53:11|63735.46
20:53:12|63735.46
20:53:12|63735.47
20:53:14|63735.46
20:53:15|63735.46
20:53:16|63735.46
20:53:18|63735.46
20:53:18|63727.94
20:53:19|63727.93
20:53:20|63727.94
20:53:21|63727.94
20:53:23|63727.93
20:53:23|63727.93
20:53:24|63727.94
20:53:26|63727.93
20:53:26|63727.93
20:53:29|63727.94
20:53:29|63727.93
20:53:30|63727.93
20:53:32|63693.77
20:53:33|63689.7
20:53:34|63689.69
20:53:35|63689.7
20:53:36|63689.69
20:53:37|63689.7
20:53:37|63689.69
20:53:39|63689.69
20:53:40|63689.7
20:53:40|63689.7
20:53:42|63689.7
20:53:43|63689.69
20:53:43|63689.69
20:53:45|63689.69
20:53:46|63689.69
20:53:47|63689.69
20:53:48|63689.69
20:53:49|63689.7
20:53:50|63689.69
20:53:51|63689.69
20:53:52|63689.69
20:53:53|63689.69
20:53:54|63689.7
20:53:55|63689.7
20:53:56|63689.69
20:53:58|63689.69
20:53:58|63689.69
20:53:59|63689.7
20:54:01|63689.7
20:54:02|63689.69
20:54:03|63689.69
20:54:04|63689.69
20:54:05|63689.69
20:54:06|63689.7
20:54:07|63702.71
20:54:08|63703.99
20:54:09|63709.24
20:54:11|63716.2
20:54:12|63716.74
20:54:13|63716.75
20:54:13|63719.5
20:54:15|63724.
20:54:15|63723.99
20:54:17|63723.99
20:54:18|63724.
20:54:19|63724.
20:54:20|63724.
20:54:21|63723.99
20:54:22|63724.
20:54:23|63724.
20:54:24|63724.
20:54:25|63723.99
20:54:25|63722.
20:54:27|63722.01
20:54:27|63722.01
20:54:28|63722.01
20:54:30|63722.01
20:54:31|63722.01
20:54:32|63722.01
20:54:33|63722.01
20:54:34|63722.01
20:54:36|63722.01
20:54:37|63722.01
20:54:37|63722.01
20:54:39|63722.
20:54:39|63726.53
20:54:41|63727.99
20:54:41|63728.
20:54:43|63728.
20:54:44|63727.99
20:54:45|63727.99
20:54:47|63727.99
20:54:48|63727.99
20:54:48|63727.99
20:54:50|63727.99
20:54:51|63727.99
20:54:52|63727.99
20:54:53|63727.99
20:54:54|63727.99
20:54:55|63727.99
20:54:56|63728.
20:54:58|63728.
20:54:58|63727.99
20:54:59|63727.99
20:55:01|63727.99
20:55:02|63728.
20:55:04|63727.99
20:55:05|63727.99
20:55:07|63727.99
20:55:07|63727.99
20:55:08|63727.99
20:55:10|63728.
20:55:11|63728.
20:55:12|63728.
20:55:13|63727.99
20:55:13|63727.99
20:55:14|63727.99
20:55:16|63727.99
20:55:17|63727.99
20:55:18|63727.99
20:55:19|63727.99
20:55:20|63727.99
20:55:21|63727.99
20:55:22|63728.
20:55:23|63728.
20:55:25|63727.99
20:55:25|63727.99
20:55:26|63727.99
20:55:27|63727.99
20:55:28|63727.99
20:55:30|63727.99
20:55:30|63728.
20:55:32|63727.99
20:55:33|63727.99
20:55:34|63727.99
20:55:35|63727.99
20:55:36|63727.99
20:55:37|63727.99
20:55:38|63727.99
20:55:39|63727.99
20:55:40|63727.99
20:55:41|63727.99
20:55:42|63727.99
20:55:43|63728.
20:55:44|63727.99
20:55:45|63728.
20:55:46|63728.
20:55:47|63728.
20:55:48|63727.99
20:55:50|63727.99
20:55:51|63727.99
20:55:51|63727.99
20:55:53|63727.99
20:55:54|63728.
20:55:54|63728.
20:55:55|63727.99
20:55:57|63727.99
20:55:57|63727.99
20:55:58|63728.
20:55:59|63728.
20:56:00|63728.
20:56:02|63727.99
20:56:04|63728.
20:56:04|63728.
20:56:07|63727.99
20:56:07|63728.
20:56:09|63727.99
20:56:10|63728.45
20:56:11|63743.99
20:56:12|63743.98
20:56:13|63751.48
20:56:15|63751.49
20:56:16|63751.48
20:56:17|63757.99
20:56:18|63757.99
20:56:19|63758.
20:56:20|63758.
20:56:21|63758.
20:56:22|63758.
20:56:23|63758.
20:56:24|63758.
20:56:25|63758.
20:56:27|63757.99
20:56:27|63758.
20:56:28|63757.99
20:56:29|63757.99
20:56:30|63757.99
20:56:31|63757.99
20:56:32|63758.
20:56:33|63758.
20:56:34|63758.
20:56:35|63758.
20:56:36|63758.
20:56:37|63758.
20:56:39|63757.99
20:56:39|63757.99
20:56:41|63757.99
20:56:41|63758.
20:56:42|63757.99
20:56:43|63757.99
20:56:44|63758.
20:56:45|63757.99
20:56:47|63757.99
20:56:48|63757.99
20:56:48|63757.99
20:56:50|63757.99
20:56:50|63758.
20:56:52|63757.99
20:56:53|63757.99
20:56:54|63757.99
20:56:54|63757.99
20:56:56|63758.
20:56:57|63757.99
20:56:58|63757.99
20:56:58|63757.99
20:57:00|63757.99
20:57:00|63758.
20:57:02|63757.99
20:57:02|63757.99
20:57:05|63757.98
20:57:06|63757.98
20:57:07|63757.98
20:57:08|63757.98
20:57:10|63746.06
20:57:11|63746.
20:57:11|63744.02
20:57:13|63742.01
20:57:14|63742.01
20:57:16|63742.01
20:57:17|63742.02
20:57:18|63742.02
20:57:19|63742.01
20:57:20|63742.01
20:57:21|63742.01
20:57:22|63742.01
20:57:23|63742.02
20:57:24|63742.02
20:57:25|63742.01
20:57:26|63742.01
20:57:27|63742.02
20:57:28|63742.02
20:57:29|63742.02
20:57:30|63742.02
20:57:32|63742.01
20:57:33|63742.02
20:57:33|63742.02
20:57:35|63742.01
20:57:36|63742.02
20:57:37|63742.01
20:57:37|63742.01
20:57:39|63742.01
20:57:40|63742.01
20:57:41|63742.01
20:57:41|63742.02
20:57:43|63742.01
20:57:44|63742.01
20:57:45|63742.01
20:57:46|63742.
20:57:47|63734.01
20:57:48|63734.
20:57:49|63734.
20:57:51|63734.01
20:57:51|63730.
20:57:52|63730.
20:57:53|63730.01
20:57:54|63730.
20:57:55|63730.01
20:57:56|63730.
20:57:57|63730.01
20:57:58|63730.01
20:57:59|63730.01
20:58:00|63730.01
20:58:02|63730.
20:58:02|63730.01
20:58:04|63730.01
20:58:04|63742.02
20:58:06|63742.02
20:58:07|63742.02
20:58:08|63742.01
20:58:10|63742.02
20:58:10|63742.01
20:58:12|63743.57
20:58:13|63744.02
20:58:14|63744.01
20:58:15|63744.01
20:58:17|63744.01
20:58:17|63744.02
20:58:18|63744.01
20:58:20|63744.02
20:58:20|63744.02
20:58:22|63744.01
20:58:23|63744.01
20:58:23|63744.01
20:58:25|63744.02
20:58:25|63744.02
20:58:26|63744.01
20:58:27|63744.01
20:58:29|63744.01
20:58:30|63744.02
20:58:31|63744.01
20:58:32|63744.01
20:58:33|63744.01
20:58:34|63744.02
20:58:35|63744.02
20:58:37|63744.02
20:58:38|63744.01
20:58:39|63744.01
20:58:40|63744.01
20:58:41|63744.01
20:58:42|63744.02
20:58:43|63744.02
20:58:44|63744.01
20:58:45|63744.02
20:58:46|63744.02
20:58:47|63744.02
20:58:48|63744.02
20:58:49|63744.01
20:58:50|63744.01
20:58:52|63744.01
20:58:52|63744.01
20:58:54|63744.01
20:58:54|63744.01
20:58:56|63744.01
20:58:57|63744.01
20:58:58|63744.02
20:58:58|63744.01
20:59:00|63744.02
20:59:01|63744.02
20:59:02|63744.01
20:59:02|63744.01
20:59:04|63744.01
20:59:05|63744.02
20:59:07|63744.02
20:59:07|63744.02
20:59:09|63744.02
20:59:11|63744.02
20:59:12|63744.02
20:59:13|63744.01
20:59:14|63744.01
20:59:15|63744.02
20:59:17|63744.01
20:59:18|63744.01
20:59:18|63744.01
20:59:20|63744.02
20:59:21|63744.02
20:59:22|63730.59
20:59:23|63730.59
20:59:24|63730.6
20:59:25|63730.6
20:59:26|63730.6
20:59:28|63730.59
20:59:28|63730.6
20:59:29|63730.6
20:59:30|63730.6
20:59:32|63738.59
20:59:32|63738.77
20:59:34|63738.77
20:59:34|63738.78
20:59:35|63738.77
20:59:37|63738.77
20:59:38|63738.78
20:59:39|63738.78
20:59:40|63738.78
20:59:41|63738.78
20:59:42|63738.77
20:59:43|63738.78
20:59:45|63738.77
20:59:45|63738.77
20:59:47|63738.77
20:59:48|63738.77
20:59:49|63738.78
20:59:50|63738.78
20:59:51|63738.78
20:59:52|63738.77
20:59:53|63738.78
20:59:54|63738.78
20:59:55|63738.78
20:59:56|63738.78
20:59:57|63738.78
20:59:59|63738.78
20:59:59|63738.77
21:00:00|63738.78
21:00:01|63738.77
21:00:03|63734.01
21:00:04|63734.
21:00:05|63734.01
21:00:05|63734.
21:00:07|63734.
21:00:09|63734.01
21:00:09|63734.
21:00:10|63734.01
21:00:11|63734.01
21:00:13|63734.01
21:00:14|63734.01
21:00:16|63734.
21:00:16|63734.01
21:00:17|63734.01
21:00:19|63734.
21:00:20|63734.
21:00:21|63733.43
21:00:21|63733.42
21:00:22|63733.42
21:00:24|63733.42
21:00:24|63733.42
21:00:25|63733.42
21:00:26|63733.42
21:00:28|63733.42
21:00:29|63733.43
21:00:29|63733.43
21:00:31|63733.42
21:00:32|63733.43
21:00:32|63733.43
21:00:34|63733.43
21:00:36|63733.42
21:00:36|63733.42
21:00:37|63733.42
21:00:38|63733.42
21:00:39|63733.43
21:00:40|63733.43
21:00:41|63733.42
21:00:42|63733.42
21:00:43|63733.42
21:00:44|63733.43
21:00:46|63733.43
21:00:46|63733.43
21:00:48|63733.42
21:00:48|63733.42
21:00:49|63733.43
21:00:50|63733.42
21:00:51|63733.42
21:00:53|63733.43
21:00:54|63733.43
21:00:54|63733.42
21:00:55|63733.43
21:00:56|63733.43
21:00:57|63733.43
21:00:58|63733.42
21:00:59|63733.42
21:01:00|63733.43
21:01:02|63733.43
21:01:02|63733.42
21:01:03|63733.43
21:01:04|63733.42
21:01:05|63733.42
21:01:06|63733.42
21:01:08|63733.42
21:01:09|63733.42
21:01:11|63733.42
21:01:11|63733.42
21:01:12|63733.42
21:01:14|63733.43
21:01:15|63728.
21:01:16|63728.
21:01:17|63728.
21:01:18|63728.
21:01:19|63728.
21:01:20|63728.
21:01:21|63728.
21:01:23|63728.01
21:01:23|63737.76
21:01:25|63730.02
21:01:25|63730.02
21:01:27|63730.02
21:01:28|63730.02
21:01:29|63730.02
21:01:29|63730.02
21:01:30|63730.02
21:01:31|63730.01
21:01:32|63730.02
21:01:33|63730.02
21:01:34|63730.02
21:01:36|63730.02
21:01:36|63730.02
21:01:39|63730.02
21:01:39|63730.02
21:01:40|63730.02
21:01:42|63730.01
21:01:42|63730.02
21:01:43|63730.02
21:01:44|63730.01
21:01:45|63730.01
21:01:46|63730.02
21:01:47|63730.02
21:01:48|63730.01
21:01:49|63730.02
21:01:50|63730.01
21:01:51|63730.02
21:01:52|63730.01
21:01:53|63730.02
21:01:54|63730.02
21:01:55|63730.01
21:01:56|63730.02
21:01:57|63730.02
21:01:59|63730.02
21:01:59|63730.01
21:02:01|63730.01
21:02:02|63730.02
21:02:02|63730.01
21:02:04|63730.01
21:02:05|63730.02
21:02:06|63716.
21:02:07|63701.08
21:02:08|63701.07
21:02:09|63701.07
21:02:10|63701.08
21:02:11|63701.07
21:02:12|63705.96
21:02:13|63705.96
21:02:15|63705.96
21:02:16|63705.97
21:02:17|63705.97
21:02:18|63705.96
21:02:19|63705.97
21:02:21|63705.97
21:02:21|63705.96
21:02:22|63705.96
21:02:23|63705.97
21:02:25|63705.97
21:02:25|63705.97
21:02:26|63705.99
21:02:28|63705.99
21:02:29|63705.98
21:02:29|63705.99
21:02:31|63713.69
21:02:31|63713.99
21:02:33|63713.99
21:02:34|63713.99
21:02:34|63714.
21:02:36|63714.
21:02:37|63713.99
21:02:38|63714.
21:02:39|63713.99
21:02:40|63713.99
21:02:41|63713.99
21:02:42|63714.
21:02:43|63714.
21:02:44|63714.
21:02:46|63713.99
21:02:46|63713.99
21:02:47|63713.99
21:02:48|63714.
21:02:50|63708.14
21:02:50|63708.15
21:02:52|63708.15
21:02:53|63708.14
21:02:53|63708.15
21:02:55|63707.05
21:02:55|63704.57
21:02:56|63704.57
21:02:57|63704.57
21:02:59|63704.57
21:03:00|63704.57
21:03:01|63704.58
21:03:02|63704.57
21:03:03|63704.58
21:03:04|63704.58
21:03:05|63704.57
21:03:07|63704.57
21:03:08|63704.57
21:03:08|63704.57
21:03:11|63704.57
21:03:12|63704.58
21:03:14|63704.58
21:03:15|63704.57
21:03:16|63704.57
21:03:17|63701.08
21:03:18|63694.01
21:03:18|63692.93
21:03:20|63692.93
21:03:20|63692.93
21:03:23|63692.93
21:03:24|63692.93
21:03:25|63692.92
21:03:26|63692.92
21:03:27|63692.92
21:03:27|63692.92
21:03:29|63692.93
21:03:30|63692.92
21:03:31|63692.93
21:03:32|63692.93
21:03:33|63692.93
21:03:35|63692.93
21:03:35|63692.93
21:03:36|63692.93
21:03:37|63692.92
21:03:38|63692.92
21:03:39|63692.93
21:03:40|63692.92
21:03:41|63692.92
21:03:43|63692.93
21:03:44|63692.92
21:03:45|63692.92
21:03:46|63692.93
21:03:46|63689.7
21:03:48|63689.7
21:03:48|63689.7
21:03:50|63689.7
21:03:50|63689.7
21:03:52|63689.69
21:03:53|63689.7
21:03:54|63689.69
21:03:55|63689.69
21:03:56|63689.7
21:03:57|63689.7
21:03:58|63689.7
21:03:59|63689.7
21:04:00|63689.7
21:04:01|63689.7
21:04:02|63689.69
21:04:03|63689.69
21:04:05|63689.69
21:04:05|63689.69
21:04:07|63689.69
21:04:08|63689.7
21:04:09|63689.7
21:04:10|63689.7
21:04:12|63689.69
21:04:12|63677.94
21:04:13|63661.43
21:04:16|63661.43
21:04:17|63661.42
21:04:17|63661.43
21:04:18|63661.42
21:04:21|63661.43
21:04:22|63661.42
21:04:22|63661.43
21:04:24|63661.43
21:04:26|63661.43
21:04:26|63665.24
21:04:27|63667.99
21:04:28|63667.99
21:04:30|63667.99
21:04:30|63668.
21:04:31|63667.99
21:04:32|63667.99
21:04:34|63667.99
21:04:34|63667.99
21:04:35|63667.99
21:04:36|63667.99
21:04:37|63667.99
21:04:38|63668.
21:04:39|63668.
21:04:41|63668.
21:04:41|63668.
21:04:44|63671.99
21:04:45|63672.
21:04:47|63672.
21:04:47|63673.62
21:04:49|63673.62
21:04:49|63673.63
21:04:52|63673.62
21:04:53|63675.51
21:04:54|63676.
21:04:55|63676.
21:04:56|63676.
21:04:57|63675.99
21:04:58|63675.99
21:04:59|63676.
21:05:00|63676.
21:05:01|63676.
21:05:02|63676.
21:05:03|63679.82
21:05:04|63685.08
21:05:05|63685.19
21:05:06|63692.
21:05:07|63691.99
21:05:08|63692.
21:05:09|63691.99
21:05:10|63691.99
21:05:12|63692.
21:05:14|63694.
21:05:16|63699.87
21:05:18|63699.87
21:05:19|63699.88
21:05:20|63699.88
21:05:21|63699.88
21:05:22|63703.73
21:05:23|63704.
21:05:24|63703.99
21:05:26|63704.
21:05:26|63704.
21:05:28|63704.
21:05:29|63704.
21:05:30|63704.
21:05:31|63703.99
21:05:32|63704.
21:05:33|63703.99
21:05:34|63704.
21:05:36|63704.
21:05:36|63704.
21:05:37|63703.99
21:05:38|63697.9
21:05:39|63697.9
21:05:40|63697.47
21:05:41|63697.47
21:05:42|63688.79
21:05:43|63687.08
21:05:44|63687.08
21:05:46|63687.08
21:05:47|63687.08
21:05:48|63680.49
21:05:49|63680.5
21:05:50|63680.5
21:05:51|63680.5
21:05:52|63680.49
21:05:53|63680.49
21:05:54|63680.49
21:05:54|63680.49
21:05:56|63680.49
21:05:57|63680.49
21:05:58|63680.49
21:05:59|63680.5
21:06:00|63680.49
21:06:01|63680.5
21:06:02|63680.5
21:06:03|63681.92
21:06:04|63689.62
21:06:05|63691.42
21:06:06|63692.11
21:06:07|63692.87
21:06:09|63692.88
21:06:10|63693.76
21:06:10|63693.76
21:06:12|63693.75
21:06:14|63693.76
21:06:15|63693.76
21:06:16|63693.75
21:06:18|63693.75
21:06:19|63693.76
21:06:20|63693.76
21:06:21|63693.75
21:06:22|63693.75
21:06:23|63693.76
21:06:24|63693.76
21:06:25|63693.77
21:06:26|63697.9
21:06:27|63697.9
21:06:28|63697.91
21:06:29|63702.
21:06:31|63703.99
21:06:31|63703.99
21:06:33|63703.99
21:06:34|63703.99
21:06:35|63704.
21:06:36|63704.
21:06:38|63704.
21:06:39|63704.
21:06:39|63703.99
21:06:41|63703.99
21:06:43|63703.99
21:06:43|63704.
21:06:44|63704.
21:06:45|63703.99
21:06:46|63704.
21:06:47|63704.
21:06:49|63704.
21:06:50|63704.19
21:06:51|63704.2
21:06:52|63704.19
21:06:53|63704.19
21:06:54|63704.19
21:06:55|63704.19
21:06:56|63704.2
21:06:58|63709.12
21:06:58|63712.03
21:06:59|63712.41
21:07:00|63713.99
21:07:01|63713.99
21:07:02|63714.
21:07:04|63721.83
21:07:05|63723.65
21:07:05|63727.82
21:07:06|63727.83
21:07:08|63727.83
21:07:08|63727.83
21:07:09|63727.82
21:07:10|63727.83
21:07:11|63727.83
21:07:12|63727.83
21:07:14|63727.83
21:07:15|63727.83
21:07:16|63727.82
21:07:17|63727.82
21:07:18|63727.83
21:07:19|63727.82
21:07:20|63727.83
21:07:22|63727.82
21:07:22|63727.82
21:07:24|63727.82
21:07:24|63727.82
21:07:26|63727.83
21:07:27|63727.82
21:07:28|63727.82
21:07:29|63727.83
21:07:30|63727.83
21:07:31|63727.82
21:07:32|63727.82
21:07:34|63727.82
21:07:34|63727.82
21:07:35|63727.82
21:07:37|63727.82
21:07:38|63727.82
21:07:39|63727.82
21:07:41|63727.82
21:07:42|63727.82
21:07:43|63727.82
21:07:44|63727.83
21:07:44|63727.82
21:07:45|63727.82
21:07:46|63727.82
21:07:47|63727.82
21:07:49|63727.83
21:07:49|63727.82
21:07:50|63727.82
21:07:52|63727.83
21:07:53|63727.83
21:07:54|63727.82
21:07:54|63727.82
21:07:55|63727.82
21:07:57|63727.82
21:07:58|63727.83
21:07:58|63727.83
21:08:00|63727.82
21:08:01|63727.83
21:08:02|63727.83
21:08:03|63727.83
21:08:04|63727.82
21:08:05|63727.83
21:08:07|63727.83
21:08:07|63727.82
21:08:08|63727.82
21:08:09|63727.82
21:08:10|63727.83
21:08:11|63727.83
21:08:12|63727.83
21:08:14|63727.83
21:08:15|63727.83
21:08:16|63727.83
21:08:18|63727.82
21:08:19|63727.82
21:08:20|63727.83
21:08:21|63727.83
21:08:23|63727.83
21:08:25|63727.82
21:08:26|63727.83
21:08:27|63727.83
21:08:28|63727.83
21:08:29|63730.
21:08:29|63732.14
21:08:30|63732.15
21:08:32|63732.15
21:08:33|63732.14
21:08:33|63732.15
21:08:35|63732.15
21:08:36|63732.14
21:08:37|63732.14
21:08:37|63732.14
21:08:39|63732.15
21:08:39|63732.15
21:08:41|63732.15
21:08:42|63732.15
21:08:43|63732.15
21:08:44|63732.15
21:08:45|63732.14
21:08:46|63732.15
21:08:47|63732.15
21:08:48|63732.15
21:08:49|63732.15
21:08:50|63732.14
21:08:51|63732.14
21:08:52|63732.14
21:08:53|63732.14
21:08:54|63732.14
21:08:56|63727.83
21:08:56|63726.15
21:08:58|63726.14
21:08:58|63726.
21:08:59|63726.
21:09:00|63724.01
21:09:02|63700.82
21:09:02|63692.12
21:09:04|63692.12
21:09:05|63692.11
21:09:07|63692.11
21:09:07|63692.12
21:09:08|63692.11
21:09:09|63692.12
21:09:11|63692.12
21:09:12|63692.12
21:09:13|63692.11
21:09:14|63692.11
21:09:15|63692.11
21:09:16|63692.12
21:09:16|63688.79
21:09:19|63680.1
21:09:20|63680.1
21:09:21|63680.1
21:09:23|63680.1
21:09:23|63680.1
21:09:25|63680.1
21:09:26|63680.11
21:09:28|63680.1
21:09:29|63680.11
21:09:29|63680.11
21:09:31|63680.11
21:09:32|63680.1
21:09:33|63680.11
21:09:34|63680.11
21:09:35|63680.1
21:09:36|63680.1
21:09:37|63680.11
21:09:38|63680.11
21:09:39|63680.11
21:09:40|63680.1
21:09:41|63680.1
21:09:42|63680.1
21:09:44|63680.11
21:09:44|63680.11
21:09:45|63680.1
21:09:47|63680.11
21:09:47|63680.11
21:09:49|63680.1
21:09:49|63680.1
21:09:51|63680.11
21:09:51|63680.11
21:09:53|63680.11
21:09:54|63680.11
21:09:55|63680.11
21:09:55|63680.11
21:09:57|63680.11
21:09:58|63680.1
21:09:59|63680.1
21:10:00|63680.1
21:10:02|63680.11
21:10:02|63680.11
21:10:04|63680.11
21:10:05|63680.11
21:10:06|63680.11
21:10:06|63673.95
21:10:07|63673.42
21:10:08|63673.42
21:10:09|63673.42
21:10:10|63673.41
21:10:11|63669.99
21:10:12|63669.99
21:10:14|63670.
21:10:14|63670.
21:10:16|63670.
21:10:17|63666.39
21:10:19|63666.38
21:10:19|63666.38
21:10:21|63651.44
21:10:22|63651.44
21:10:23|63651.44
21:10:24|63651.44
21:10:26|63651.45
21:10:26|63651.45
21:10:28|63651.44
21:10:28|63651.45
21:10:29|63651.44
21:10:31|63651.45
21:10:32|63651.44
21:10:33|63651.44
21:10:34|63651.45
21:10:36|63651.45
21:10:36|63651.45
21:10:37|63651.44
21:10:39|63651.44
21:10:40|63645.63
21:10:41|63644.66
21:10:42|63642.63
21:10:43|63642.64
21:10:44|63642.63
21:10:45|63642.63
21:10:46|63649.72
21:10:47|63649.73
21:10:48|63649.72
21:10:49|63663.99
21:10:50|63663.99
21:10:52|63663.99
21:10:52|63664.
21:10:53|63664.
21:10:54|63668.04
21:10:56|63668.03
21:10:57|63668.04
21:10:57|63668.03
21:10:58|63668.04
21:10:59|63668.03
21:11:01|63672.
21:11:02|63672.
21:11:02|63668.
21:11:04|63666.
21:11:05|63663.99
21:11:06|63650.61
21:11:07|63642.63
21:11:07|63642.63
21:11:08|63640.
21:11:10|63635.55
21:11:11|63623.34
21:11:12|63606.2
21:11:13|63600.01
21:11:14|63600.01
21:11:15|63607.77
21:11:16|63607.76
21:11:17|63607.77
21:11:18|63611.57
21:11:20|63619.99
21:11:21|63619.99
21:11:22|63620.
21:11:23|63619.99
21:11:24|63620.
21:11:25|63620.
21:11:27|63620.73
21:11:27|63621.5
21:11:28|63621.5
21:11:30|63621.49
21:11:31|63621.49
21:11:32|63621.5
21:11:32|63624.66
21:11:33|63626.
21:11:34|63626.
21:11:36|63626.
21:11:37|63626.
21:11:37|63628.5
21:11:39|63628.5
21:11:40|63628.5
21:11:40|63628.5
21:11:41|63628.5
21:11:43|63628.5
21:11:43|63628.51
21:11:45|63628.81
21:11:46|63628.82
21:11:47|63634.83
21:11:48|63634.82
21:11:49|63634.82
21:11:51|63635.63
21:11:52|63635.63
21:11:53|63635.63
21:11:53|63635.63
21:11:55|63635.63
21:11:56|63635.63
21:11:57|63635.63
21:11:58|63635.63
21:11:59|63634.82
21:12:00|63634.82
21:12:01|63634.83
21:12:03|63634.82
21:12:03|63631.97
21:12:04|63631.97
21:12:06|63631.96
21:12:06|63631.96
21:12:07|63631.97
21:12:09|63628.14
21:12:10|63628.14
21:12:11|63631.93
21:12:12|63631.93
21:12:13|63631.92
21:12:14|63631.92
21:12:15|63631.92
21:12:16|63635.74
21:12:17|63641.99
21:12:19|63642.
21:12:20|63642.3
21:12:22|63642.3
21:12:23|63642.3
21:12:24|63642.31
21:12:25|63649.78
21:12:26|63649.79
21:12:27|63649.79
21:12:28|63657.25
21:12:29|63657.37
21:12:31|63657.38
21:12:31|63657.38
21:12:33|63657.37
21:12:33|63657.38
21:12:34|63657.38
21:12:36|63657.37
21:12:36|63657.37
21:12:38|63657.38
21:12:39|63657.38
21:12:40|63657.37
21:12:41|63657.37
21:12:42|63657.38
21:12:44|63657.38
21:12:45|63657.38
21:12:46|63657.38
21:12:47|63657.38
21:12:48|63657.38
21:12:49|63657.38
21:12:50|63657.38
21:12:51|63657.37
21:12:52|63657.38
21:12:53|63657.38
21:12:54|63657.37
21:12:55|63657.38
21:12:56|63657.37
21:12:57|63657.38
21:12:58|63657.37
21:12:59|63657.38
21:13:00|63657.37
21:13:01|63657.37
21:13:03|63657.38
21:13:04|63665.9
21:13:04|63665.99
21:13:05|63665.99
21:13:06|63666.
21:13:08|63666.
21:13:09|63665.99
21:13:10|63665.99
21:13:11|63665.99
21:13:12|63665.99
21:13:13|63666.
21:13:13|63666.
21:13:15|63665.99
21:13:15|63665.99
21:13:17|63666.
21:13:17|63666.
21:13:19|63665.99
21:13:21|63665.99
21:13:23|63666.
21:13:24|63665.99
21:13:24|63666.
21:13:25|63666.
21:13:27|63665.99
21:13:28|63666.
21:13:30|63666.
21:13:31|63672.29
21:13:32|63672.3
21:13:34|63672.29
21:13:35|63672.3
21:13:36|63672.29
21:13:37|63672.29
21:13:37|63672.29
21:13:39|63672.29
21:13:39|63672.3
21:13:40|63672.29
21:13:42|63672.29
21:13:42|63672.3
21:13:44|63672.29
21:13:45|63672.29
21:13:46|63672.29
21:13:47|63672.29
21:13:47|63672.29
21:13:48|63672.29
21:13:49|63672.3
21:13:52|63672.29
21:13:52|63672.3
21:13:54|63672.3
21:13:55|63672.29
21:13:55|63672.29
21:13:56|63672.3
21:13:57|63672.3
21:13:59|63672.3
21:14:00|63672.29
21:14:01|63672.29
21:14:02|63672.3
21:14:03|63672.3
21:14:04|63672.3
21:14:05|63672.29
21:14:06|63672.3
21:14:08|63672.29
21:14:09|63672.3
21:14:10|63677.17
21:14:12|63679.99
21:14:12|63679.99
21:14:13|63686.
21:14:14|63686.
21:14:15|63686.
21:14:16|63685.99
21:14:17|63685.99
21:14:18|63686.
21:14:19|63685.99
21:14:21|63685.99
21:14:22|63686.
21:14:23|63686.
21:14:24|63685.99
21:14:25|63685.99
21:14:27|63686.
21:14:28|63686.
21:14:29|63686.
21:14:29|63686.
21:14:31|63686.
21:14:32|63686.
21:14:33|63686.
21:14:34|63685.99
21:14:35|63685.99
21:14:36|63686.
21:14:37|63685.99
21:14:38|63685.99
21:14:40|63686.
21:14:40|63685.99
21:14:42|63685.99
21:14:42|63685.99
21:14:43|63680.
21:14:45|63679.99
21:14:46|63679.99
21:14:47|63679.99
21:14:47|63679.99
21:14:49|63679.99
21:14:50|63679.99
21:14:51|63680.
21:14:52|63679.99
21:14:53|63679.99
21:14:54|63679.99
21:14:55|63679.99
21:14:56|63680.
21:14:57|63680.
21:14:58|63679.99
21:14:59|63679.99
21:15:01|63679.99
21:15:02|63680.
21:15:03|63672.01
21:15:04|63672.01
21:15:05|63672.01
21:15:06|63672.01
21:15:07|63672.
21:15:08|63672.01
21:15:10|63675.99
21:15:11|63677.17
21:15:12|63677.16
21:15:13|63678.
21:15:14|63679.66
21:15:14|63679.66
21:15:16|63680.
21:15:17|63679.99
21:15:18|63679.99
21:15:19|63679.99
21:15:20|63679.99
21:15:21|63679.99
21:15:23|63680.
21:15:24|63680.
21:15:26|63687.96
21:15:27|63692.35
21:15:28|63695.55
21:15:29|63695.99
21:15:30|63687.13
21:15:32|63687.13
21:15:33|63687.14
21:15:34|63687.13
21:15:34|63687.14
21:15:36|63687.13
21:15:36|63687.14
21:15:37|63687.14
21:15:38|63687.13
21:15:39|63687.13
21:15:41|63687.14
21:15:41|63687.14
21:15:43|63687.14
21:15:44|63687.14
21:15:45|63687.14
21:15:46|63687.13
21:15:48|63687.13
21:15:49|63687.13
21:15:49|63687.14
21:15:51|63687.13
21:15:51|63687.14
21:15:53|63687.14
21:15:54|63687.14
21:15:55|63687.14
21:15:56|63687.14
21:15:56|63675.51
21:15:58|63675.52
21:15:59|63675.52
21:16:00|63675.52
21:16:01|63675.52
21:16:02|63675.52
21:16:03|63675.52
21:16:04|63675.51
21:16:05|63675.51
21:16:06|63675.51
21:16:08|63675.51
21:16:09|63667.21
21:16:10|63667.21
21:16:11|63667.21
21:16:12|63667.22
21:16:13|63667.21
21:16:14|63667.21
21:16:15|63667.22
21:16:16|63667.22
21:16:17|63667.21
21:16:18|63667.21
21:16:19|63667.22
21:16:20|63667.21
21:16:21|63667.22
21:16:22|63667.22
21:16:25|63667.21
21:16:25|63667.22
21:16:26|63667.22
21:16:28|63667.22
21:16:28|63667.22
21:16:31|63667.22
21:16:31|63667.22
21:16:32|63667.21
21:16:34|63667.21
21:16:36|63661.67
21:16:36|63661.67
21:16:38|63661.67
21:16:39|63661.67
21:16:40|63661.66
21:16:41|63661.66
21:16:42|63661.66
21:16:44|63661.66
21:16:44|63661.66
21:16:45|63661.66
21:16:46|63661.66
21:16:47|63661.66
21:16:49|63661.67
21:16:50|63661.66
21:16:52|63661.67
21:16:52|63661.67
21:16:53|63661.67
21:16:54|63661.67
21:16:55|63661.67
21:16:56|63661.67
21:16:58|63661.66
21:16:58|63661.67
21:16:59|63661.67
21:17:00|63661.66
21:17:02|63661.67
21:17:02|63661.67
21:17:04|63661.66
21:17:05|63661.66
21:17:05|63661.66
21:17:07|63661.67
21:17:08|63661.67
21:17:09|63661.66
21:17:10|63661.67
21:17:11|63661.67
21:17:12|63661.67
21:17:13|63661.66
21:17:14|63661.67
21:17:15|63661.67
21:17:16|63661.67
21:17:17|63661.67
21:17:18|63661.67
21:17:19|63661.67
21:17:21|63661.66
21:17:22|63661.66
21:17:23|63661.67
21:17:23|63661.66
21:17:24|63661.66
21:17:26|63661.66
21:17:28|63661.67
21:17:28|63661.67
21:17:30|63661.67
21:17:31|63661.67
21:17:32|63670.
21:17:34|63673.84
21:17:35|63673.84
21:17:36|63673.84
21:17:37|63673.85
21:17:38|63673.85
21:17:39|63673.84
21:17:40|63673.84
21:17:41|63673.84
21:17:42|63673.85
21:17:43|63680.
21:17:44|63680.
21:17:45|63679.99
21:17:46|63679.99
21:17:47|63680.
21:17:48|63680.
21:17:50|63679.99
21:17:50|63680.
21:17:51|63680.
21:17:52|63680.
21:17:53|63679.99
21:17:54|63679.99
21:17:56|63679.99
21:17:57|63679.99
21:17:58|63680.
21:17:59|63680.
21:17:59|63679.99
21:18:01|63679.99
21:18:02|63680.
21:18:02|63680.
21:18:03|63680.
21:18:04|63680.
21:18:06|63680.
21:18:06|63680.
21:18:08|63680.
21:18:09|63680.
21:18:10|63679.99
21:18:10|63680.
21:18:11|63679.99
21:18:12|63680.
21:18:13|63680.
21:18:15|63679.99
21:18:16|63679.99
21:18:17|63679.99
21:18:18|63680.
21:18:19|63679.99
21:18:20|63679.99
21:18:21|63680.
21:18:22|63679.99
21:18:23|63679.99
21:18:24|63679.99
21:18:26|63680.
21:18:27|63680.
21:18:28|63679.99
21:18:29|63679.99
21:18:31|63680.
21:18:32|63679.99
21:18:33|63679.99
21:18:34|63680.
21:18:34|63679.99
21:18:36|63679.99
21:18:36|63679.99
21:18:38|63679.99
21:18:38|63679.99
21:18:39|63679.99
21:18:41|63694.
21:18:42|63693.99
21:18:43|63693.99
21:18:44|63694.
21:18:44|63694.
21:18:46|63693.99
21:18:47|63693.99
21:18:48|63694.
21:18:50|63696.83
21:18:51|63696.89
21:18:52|63696.88
21:18:53|63696.89
21:18:53|63696.88
21:18:55|63696.89
21:18:55|63696.89
21:18:57|63696.89
21:18:58|63699.05
21:18:59|63699.08
21:19:00|63699.09
21:19:02|63699.09
21:19:03|63699.09
21:19:04|63704.19
21:19:05|63704.19
21:19:06|63704.2
21:19:07|63704.19
21:19:08|63704.19
21:19:09|63704.19
21:19:10|63704.19
21:19:12|63704.19
21:19:13|63704.2
21:19:14|63704.2
21:19:14|63704.2
21:19:15|63704.19
21:19:17|63704.19
21:19:18|63704.2
21:19:19|63704.19
21:19:19|63704.19
21:19:20|63704.19
21:19:22|63704.
21:19:22|63704.
21:19:24|63704.01
21:19:24|63704.02
21:19:26|63704.01
21:19:28|63704.02
21:19:29|63704.02
21:19:30|63704.02
21:19:31|63704.02
21:19:32|63706.66
21:19:33|63706.66
21:19:34|63708.71
21:19:35|63708.71
21:19:37|63710.04
21:19:37|63710.04
21:19:39|63710.04
21:19:40|63710.05
21:19:41|63714.
21:19:42|63713.99
21:19:44|63713.99
21:19:45|63713.99
21:19:45|63713.99
21:19:46|63713.99
21:19:48|63713.99
21:19:49|63714.
21:19:50|63713.99
21:19:51|63714.
21:19:52|63713.99
21:19:53|63714.
21:19:54|63714.
21:19:55|63713.99
21:19:56|63713.98
21:19:57|63713.98
21:19:59|63713.98
21:19:59|63713.99
21:20:01|63713.98
21:20:01|63713.99
21:20:03|63713.99
21:20:05|63713.98
21:20:05|63713.98
21:20:06|63713.98
21:20:07|63713.99
21:20:08|63713.99
21:20:10|63713.98
21:20:10|63713.98
21:20:12|63713.99
21:20:12|63713.98
21:20:13|63713.99
21:20:14|63713.99
21:20:15|63713.99
21:20:16|63713.99
21:20:18|63713.98
21:20:19|63713.98
21:20:20|63713.98
21:20:21|63713.98
21:20:21|63713.99
21:20:23|63716.84
21:20:24|63716.84
21:20:25|63716.84
21:20:26|63716.85
21:20:26|63716.85
21:20:29|63716.84
21:20:29|63716.85
21:20:31|63716.84
21:20:33|63716.85
21:20:33|63716.85
21:20:34|63716.85
21:20:36|63716.85
21:20:36|63716.84
21:20:37|63716.85
21:20:39|63716.84
21:20:40|63716.84
21:20:40|63716.85
21:20:42|63716.85
21:20:43|63716.85
21:20:44|63716.85
21:20:45|63716.84
21:20:47|63716.85
21:20:48|63716.85
21:20:49|63716.85
21:20:50|63716.84
21:20:52|63716.84
21:20:53|63716.85
21:20:53|63716.84
21:20:55|63716.84
21:20:56|63716.84
21:20:56|63716.84
21:20:57|63716.85
21:20:59|63716.85
21:20:59|63716.84
21:21:00|63716.85
21:21:02|63716.84
21:21:02|63716.84
21:21:04|63716.83
21:21:04|63716.83
21:21:06|63708.02
21:21:07|63708.01
21:21:08|63708.01
21:21:10|63708.01
21:21:10|63708.
21:21:11|63708.01
21:21:12|63708.
21:21:13|63707.88
21:21:14|63706.38
21:21:15|63706.38
21:21:16|63706.37
21:21:17|63706.37
21:21:18|63706.37
21:21:19|63706.37
21:21:20|63700.26
21:21:21|63700.26
21:21:22|63700.26
21:21:23|63700.26
21:21:24|63700.26
21:21:25|63700.26
21:21:26|63700.27
21:21:28|63700.27
21:21:29|63700.26
21:21:31|63700.26
21:21:33|63700.27
21:21:34|63700.26
21:21:35|63700.27
21:21:36|63696.26
21:21:37|63696.
21:21:37|63696.
21:21:39|63696.01
21:21:40|63696.
21:21:41|63696.01
21:21:42|63694.01
21:21:43|63694.02
21:21:44|63694.01
21:21:45|63694.02
21:21:46|63694.01
21:21:47|63694.02
21:21:48|63694.02
21:21:49|63694.02
21:21:51|63694.01
21:21:51|63694.02
21:21:52|63694.02
21:21:54|63694.01
21:21:55|63694.01
21:21:55|63694.01
21:21:57|63694.02
21:21:57|63694.02
21:21:58|63694.02
21:21:59|63694.01
21:22:00|63694.02
21:22:02|63690.
21:22:03|63690.01
21:22:04|63690.01
21:22:05|63690.
21:22:06|63690.01
21:22:07|63690.
21:22:08|63690.01
21:22:09|63690.
21:22:11|63690.01
21:22:11|63690.01
21:22:12|63684.
21:22:14|63684.
21:22:15|63684.
21:22:16|63684.
21:22:17|63684.
21:22:18|63684.01
21:22:18|63684.
21:22:20|63684.
21:22:21|63684.
21:22:21|63684.
21:22:22|63684.
21:22:24|63684.01
21:22:25|63684.01
21:22:26|63676.
21:22:27|63676.
21:22:27|63676.
21:22:30|63673.41
21:22:32|63673.41
21:22:32|63673.41
21:22:34|63673.41
21:22:35|63673.41
21:22:36|63673.41
21:22:37|63673.41
21:22:39|63673.41
21:22:40|63673.41
21:22:41|63673.41
21:22:41|63672.01
21:22:43|63672.
21:22:44|63684.01
21:22:45|63684.
21:22:46|63693.23
21:22:47|63693.23
21:22:48|63693.22
21:22:49|63693.22
21:22:50|63693.22
21:22:52|63693.22
21:22:52|63693.22
21:22:53|63693.22
21:22:54|63693.22
21:22:55|63693.22
21:22:57|63693.22
21:22:58|63693.23
21:22:58|63693.23
21:23:00|63693.22
21:23:00|63693.23
21:23:02|63696.26
21:23:03|63699.99
21:23:04|63699.99
21:23:05|63700.
21:23:06|63699.99
21:23:07|63703.73
21:23:09|63703.83
21:23:09|63703.83
21:23:10|63703.83
21:23:11|63703.82
21:23:13|63703.82
21:23:14|63703.83
21:23:14|63703.82
21:23:15|63703.83
21:23:16|63703.83
21:23:17|63703.82
21:23:18|63703.82
21:23:19|63703.82
21:23:20|63703.82
21:23:21|63703.82
21:23:23|63703.83
21:23:23|63703.82
21:23:24|63703.83
21:23:25|63732.77
21:23:26|63741.96
21:23:28|63741.97
21:23:29|63741.97
21:23:30|63741.96
21:23:31|63741.97
21:23:33|63741.97
21:23:34|63741.97
21:23:35|63741.97
21:23:36|63749.38
21:23:37|63749.99
21:23:38|63759.99
21:23:39|63765.76
21:23:41|63767.64
21:23:42|63774.73
21:23:43|63774.73
21:23:44|63774.72
21:23:44|63774.72
21:23:46|63774.72
21:23:46|63774.72
21:23:48|63774.72
21:23:50|63774.72
21:23:51|63774.72
21:23:51|63774.72
21:23:53|63774.73
21:23:53|63774.73
21:23:54|63774.72
21:23:56|63774.73
21:23:57|63774.71
21:23:58|63774.71
21:23:59|63774.71
21:24:00|63774.72
21:24:02|63774.71
21:24:02|63774.71
21:24:03|63774.71
21:24:05|63774.71
21:24:05|63774.72
21:24:07|63774.72
21:24:07|63774.71
21:24:09|63774.71
21:24:09|63774.71
21:24:10|63774.71
21:24:12|63766.21
21:24:13|63766.
21:24:13|63754.01
21:24:15|63754.02
21:24:16|63754.01
21:24:17|63754.02
21:24:17|63754.02
21:24:19|63754.02
21:24:20|63754.01
21:24:21|63754.
21:24:22|63749.22
21:24:24|63749.21
21:24:24|63749.22
21:24:26|63748.
21:24:27|63748.
21:24:28|63748.01
21:24:28|63748.
21:24:30|63748.01
21:24:32|63765.98
21:24:34|63769.82
21:24:35|63769.83
21:24:35|63769.83
21:24:38|63769.82
21:24:38|63769.82
21:24:39|63769.82
21:24:40|63769.83
21:24:41|63769.83
21:24:42|63769.82
21:24:43|63769.83
21:24:45|63769.82
21:24:46|63769.82
21:24:47|63769.83
21:24:48|63769.82
21:24:49|63769.83
21:24:50|63769.82
21:24:51|63769.82
21:24:51|63769.82
21:24:53|63769.82
21:24:54|63769.82
21:24:55|63769.82
21:24:56|63769.82
21:24:57|63769.82
21:24:58|63769.82
21:24:59|63769.82
21:25:00|63769.83
21:25:01|63769.82
21:25:03|63769.83
21:25:03|63769.83
21:25:05|63769.82
21:25:06|63769.82
21:25:06|63769.82
21:25:07|63769.82
21:25:09|63769.82
21:25:10|63769.82
21:25:11|63769.83
21:25:12|63769.83
21:25:13|63769.83
21:25:14|63769.83
21:25:15|63769.83
21:25:16|63769.82
21:25:17|63769.82
21:25:18|63769.82
21:25:19|63769.82
21:25:20|63769.82
21:25:22|63769.82
21:25:22|63769.83
21:25:24|63769.82
21:25:25|63769.82
21:25:25|63769.82
21:25:27|63769.83
21:25:28|63769.83
21:25:29|63769.82
21:25:30|63769.82
21:25:31|63769.82
21:25:33|63769.82
21:25:34|63769.82
21:25:34|63769.82
21:25:37|63769.82
21:25:37|63769.83
21:25:39|63769.82
21:25:39|63769.82
21:25:41|63769.82
21:25:42|63769.82
21:25:43|63769.82
21:25:44|63769.83
21:25:45|63769.82
21:25:46|63769.83
21:25:48|63769.83
21:25:48|63769.82
21:25:50|63769.82
21:25:51|63769.82
21:25:52|63769.82
21:25:54|63769.82
21:25:54|63769.83
21:25:56|63769.82
21:25:57|63769.82
21:25:58|63769.82
21:25:59|63769.82
21:26:00|63769.82
21:26:01|63769.83
21:26:02|63769.83
21:26:03|63769.82
21:26:05|63769.82
21:26:06|63769.82
21:26:06|63769.82
21:26:07|63769.82
21:26:09|63769.82
21:26:09|63769.83
21:26:11|63769.82
21:26:12|63769.83
21:26:12|63769.83
21:26:14|63769.83
21:26:14|63769.83
21:26:16|63769.82
21:26:17|63772.22
21:26:18|63795.32
21:26:19|63827.33
21:26:20|63827.33
21:26:21|63827.33
21:26:22|63827.33
21:26:23|63827.33
21:26:24|63827.34
21:26:25|63827.33
21:26:26|63827.34
21:26:27|63819.22
21:26:28|63819.11
21:26:29|63819.1
21:26:30|63819.11
21:26:31|63819.09
21:26:33|63818.
21:26:34|63818.01
21:26:35|63818.01
21:26:37|63818.
21:26:38|63818.
21:26:39|63818.
21:26:41|63818.
21:26:41|63818.
21:26:42|63818.
21:26:44|63818.01
21:26:44|63818.01
21:26:45|63818.
21:26:46|63818.
21:26:47|63818.01
21:26:48|63818.01
21:26:50|63818.01
21:26:50|63827.34
21:26:52|63827.33
21:26:53|63827.34
21:26:54|63827.33
21:26:55|63827.33
21:26:56|63827.33
21:26:57|63827.33
21:26:58|63827.33
21:26:59|63827.33
21:27:00|63826.01
21:27:01|63818.04
21:27:03|63818.01
21:27:04|63818.01
21:27:05|63818.01
21:27:06|63818.01
21:27:07|63818.01
21:27:08|63810.
21:27:09|63810.
21:27:10|63810.01
21:27:11|63810.01
21:27:12|63808.01
21:27:13|63808.01
21:27:14|63806.01
21:27:15|63806.01
21:27:16|63806.
21:27:18|63802.01
21:27:18|63800.01
21:27:20|63800.01
21:27:20|63800.
21:27:21|63800.
21:27:23|63800.
21:27:24|63798.
21:27:24|63796.54
21:27:26|63796.54
21:27:27|63796.55
21:27:28|63796.55
21:27:29|63796.54
21:27:30|63796.54
21:27:31|63796.55
21:27:32|63796.54
21:27:33|63796.54
21:27:34|63796.55
21:27:35|63796.54
21:27:37|63796.54
21:27:37|63796.54
21:27:39|63796.55
21:27:40|63796.55
21:27:42|63794.74
21:27:43|63794.73
21:27:44|63794.73
21:27:45|63788.01
21:27:47|63788.
21:27:48|63788.
21:27:49|63788.
21:27:50|63788.
21:27:51|63788.
21:27:52|63788.01
21:27:53|63788.
21:27:55|63788.01
21:27:56|63788.
21:27:57|63788.
21:27:57|63788.01
21:27:59|63788.01
21:27:59|63788.
21:28:01|63788.
21:28:01|63788.
21:28:02|63788.
21:28:04|63788.01
21:28:05|63788.01
21:28:06|63788.01
21:28:07|63788.01
21:28:08|63788.01
21:28:09|63788.01
21:28:10|63788.01
21:28:11|63788.
21:28:12|63788.01
21:28:14|63788.
21:28:14|63788.
21:28:15|63788.
21:28:17|63788.
21:28:17|63788.
21:28:19|63788.
21:28:19|63788.
21:28:21|63788.
21:28:21|63788.
21:28:22|63788.
21:28:23|63788.
21:28:24|63788.
21:28:26|63788.01
21:28:27|63788.
21:28:28|63788.
21:28:29|63788.
21:28:30|63788.
21:28:31|63788.01
21:28:32|63788.01
21:28:33|63788.01
21:28:34|63788.01
21:28:36|63788.
21:28:37|63788.
21:28:38|63788.
21:28:40|63788.
21:28:41|63786.01
21:28:41|63786.
21:28:43|63786.
21:28:43|63786.
21:28:45|63786.
21:28:46|63786.
21:28:46|63786.
21:28:48|63786.01
21:28:49|63786.
21:28:50|63786.01
21:28:51|63786.01
21:28:52|63786.01
21:28:53|63786.01
21:28:54|63786.01
21:28:55|63786.01
21:28:56|63786.
21:28:57|63786.
21:28:58|63786.
21:28:59|63786.01
21:29:00|63786.
21:29:01|63773.25
21:29:02|63773.25
21:29:03|63773.24
21:29:04|63773.24
21:29:06|63772.23
21:29:07|63772.22
21:29:07|63772.22
21:29:08|63772.22
21:29:10|63755.43
21:29:11|63755.42
21:29:11|63751.88
21:29:13|63751.89
21:29:14|63751.89
21:29:14|63751.88
21:29:16|63751.88
21:29:17|63751.89
21:29:18|63751.88
21:29:19|63751.88
21:29:20|63743.58
21:29:21|63743.58
21:29:22|63743.58
21:29:23|63743.57
21:29:24|63743.58
21:29:24|63743.58
21:29:26|63743.57
21:29:27|63743.57
21:29:28|63743.58
21:29:29|63743.57
21:29:30|63743.58
21:29:31|63743.57
21:29:33|63743.58
21:29:33|63743.58
21:29:34|63743.57
21:29:37|63743.58
21:29:38|63743.57
21:29:39|63743.58
21:29:40|63743.58
21:29:42|63743.57
21:29:43|63743.58
21:29:44|63743.57
21:29:45|63743.57
21:29:46|63743.58
21:29:47|63743.57
21:29:48|63743.57
21:29:50|63743.58
21:29:50|63743.57
21:29:52|63743.57
21:29:53|63743.58
21:29:54|63743.58
21:29:55|63743.58
21:29:56|63743.58
21:29:57|63743.58
21:29:58|63743.57
21:29:59|63743.58
21:30:00|63743.58
21:30:01|63743.58
21:30:02|63743.57
21:30:03|63743.58
21:30:04|63743.57
21:30:05|63743.57
21:30:06|63743.57
21:30:07|63743.58
21:30:08|63743.58
21:30:09|63743.57
21:30:10|63743.57
21:30:11|63743.58
21:30:13|63743.58
21:30:13|63743.57
21:30:15|63743.57
21:30:16|63743.57
21:30:17|63743.57
21:30:17|63743.57
21:30:18|63743.57
21:30:20|63743.57
21:30:21|63743.57
21:30:22|63743.57
21:30:22|63743.57
21:30:24|63743.57
21:30:24|63743.58
21:30:25|63743.57
21:30:27|63743.57
21:30:28|63743.57
21:30:29|63743.57
21:30:30|63743.58
21:30:31|63743.58
21:30:32|63743.57
21:30:33|63743.57
21:30:34|63743.57
21:30:35|63743.58
21:30:36|63743.57
21:30:38|63743.58
21:30:38|63743.57
21:30:39|63743.58
21:30:41|63743.57
21:30:43|63743.57
21:30:43|63743.57
21:30:44|63743.57
21:30:46|63743.57
21:30:47|63743.57
21:30:48|63743.57
21:30:49|63743.57
21:30:49|63743.57
21:30:51|63743.57
21:30:52|63743.57
21:30:53|63743.57
21:30:54|63743.58
21:30:55|63743.57
21:30:56|63743.57
21:30:57|63743.57
21:30:59|63743.57
21:30:59|63743.57
21:31:01|63743.57
21:31:01|63743.57
21:31:02|63743.58
21:31:03|63743.58
21:31:05|63743.58
21:31:05|63743.57
21:31:07|63743.57
21:31:07|63743.58
21:31:09|63743.57
21:31:10|63743.57
21:31:11|63743.58
21:31:12|63743.58
21:31:12|63743.57
21:31:14|63743.57
21:31:15|63743.57
21:31:16|63743.57
21:31:17|63743.57
21:31:18|63743.58
21:31:19|63743.57
21:31:20|63743.58
21:31:21|63743.57
21:31:22|63743.57
21:31:23|63743.58
21:31:24|63743.57
21:31:25|63743.57
21:31:26|63743.57
21:31:28|63743.57
21:31:28|63743.57
21:31:29|63743.57
21:31:31|63743.57
21:31:32|63743.58
21:31:32|63743.57
21:31:34|63743.58
21:31:35|63743.57
21:31:36|63743.57
21:31:36|63743.57
21:31:39|63743.57
21:31:40|63743.57
21:31:42|63743.57
21:31:42|63743.57
21:31:44|63743.57
21:31:45|63743.57
21:31:46|63743.57
21:31:48|63743.57
21:31:49|63743.57
21:31:50|63743.57
21:31:51|63743.57
21:31:53|63743.57
21:31:54|63743.57
21:31:55|63743.57
21:31:56|63743.57
21:31:57|63743.57
21:31:58|63743.57
21:31:59|63743.57
21:32:00|63743.57
21:32:02|63743.57
21:32:02|63743.57
21:32:04|63743.57
21:32:04|63743.57
21:32:05|63743.58
21:32:07|63743.57
21:32:07|63743.57
21:32:09|63743.58
21:32:09|63743.58
21:32:10|63743.57
21:32:12|63743.57
21:32:13|63743.57
21:32:14|63743.57
21:32:15|63743.57
21:32:16|63743.57
21:32:17|63740.6
21:32:18|63730.83
21:32:19|63730.83
21:32:20|63730.83
21:32:21|63730.83
21:32:22|63730.83
21:32:23|63730.83
21:32:24|63730.83
21:32:25|63730.83
21:32:26|63730.83
21:32:27|63730.83
21:32:28|63730.83
21:32:29|63730.83
21:32:30|63730.83
21:32:31|63730.83
21:32:32|63730.83
21:32:33|63730.83
21:32:34|63730.83
21:32:35|63730.82
21:32:36|63730.76
21:32:37|63730.75
21:32:39|63730.75
21:32:40|63729.28
21:32:41|63729.27
21:32:43|63729.27
21:32:44|63729.27
21:32:45|63729.27
21:32:46|63729.28
21:32:47|63729.27
21:32:48|63729.27
21:32:49|63729.27
21:32:50|63729.28
21:32:51|63729.27
21:32:53|63729.28
21:32:54|63729.28
21:32:54|63729.28
21:32:56|63729.28
21:32:57|63729.28
21:32:59|63729.27
21:33:00|63729.27
21:33:00|63729.27
21:33:02|63729.27
21:33:03|63729.27
21:33:04|63729.27
21:33:05|63729.26
21:33:06|63724.45
21:33:06|63724.45
21:33:08|63724.46
21:33:09|63724.46
21:33:10|63722.51
21:33:11|63722.51
21:33:12|63722.5
21:33:13|63721.92
21:33:14|63721.77
21:33:16|63720.33
21:33:16|63720.12
21:33:17|63720.13
21:33:18|63720.13
21:33:19|63720.13
21:33:20|63720.12
21:33:21|63720.12
21:33:22|63720.13
21:33:23|63720.13
21:33:24|63719.58
21:33:25|63719.58
21:33:26|63719.58
21:33:27|63719.58
21:33:28|63719.58
21:33:30|63719.58
21:33:30|63719.59
21:33:31|63719.58
21:33:32|63719.58
21:33:33|63719.58
21:33:34|63719.58
21:33:35|63719.58
21:33:37|63719.59
21:33:38|63719.58
21:33:39|63719.58
21:33:40|63719.14
21:33:42|63719.14
21:33:43|63719.14
21:33:44|63715.48
21:33:46|63715.47
21:33:47|63715.48
21:33:48|63715.47
21:33:49|63715.47
21:33:50|63715.47
21:33:51|63715.48
21:33:52|63713.73
21:33:53|63713.73
21:33:54|63712.14
21:33:55|63712.14
21:33:56|63712.15
21:33:57|63712.14
21:33:58|63712.14
21:33:59|63712.15
21:34:00|63712.15
21:34:01|63712.15
21:34:03|63712.15
21:34:04|63712.14
21:34:05|63711.89
21:34:06|63711.12
21:34:06|63711.1
21:34:08|63711.1
21:34:10|63711.1
21:34:11|63711.09
21:34:12|63711.1
21:34:12|63711.1
21:34:14|63711.09
21:34:15|63711.09
21:34:16|63711.1
21:34:17|63711.09
21:34:18|63711.1
21:34:20|63711.09
21:34:20|63711.09
21:34:21|63711.09
21:34:23|63711.1
21:34:23|63711.09
21:34:25|63711.1
21:34:25|63711.09
21:34:26|63711.09
21:34:28|63711.09
21:34:29|63711.1
21:34:30|63711.09
21:34:31|63711.09
21:34:32|63711.09
21:34:33|63711.1
21:34:35|63711.1
21:34:35|63711.09
21:34:37|63711.09
21:34:38|63711.09
21:34:39|63711.09
21:34:40|63711.09
21:34:41|63711.1
21:34:43|63711.09
21:34:44|63711.1
21:34:44|63711.1
21:34:46|63711.1
21:34:47|63711.09
21:34:47|63711.09
21:34:49|63711.1
21:34:51|63711.1
21:34:51|63711.1
21:34:53|63711.1
21:34:54|63711.09
21:34:55|63711.09
21:34:56|63711.1
21:34:57|63711.1
21:34:58|63711.1
21:34:59|63711.1
21:35:00|63711.1
21:35:01|63711.09
21:35:02|63711.1
21:35:04|63711.09
21:35:04|63711.09
21:35:05|63711.1
21:35:07|63711.1
21:35:07|63711.1
21:35:08|63711.1
21:35:09|63711.1
21:35:10|63711.1
21:35:12|63711.09
21:35:13|63711.09
21:35:14|63711.09
21:35:16|63711.09
21:35:17|63711.09
21:35:17|63711.09
21:35:19|63711.09
21:35:19|63711.09
21:35:21|63711.09
21:35:21|63711.1
21:35:23|63711.09
21:35:24|63711.09
21:35:25|63711.09
21:35:25|63711.1
21:35:27|63711.1
21:35:27|63711.09
21:35:29|63711.09
21:35:30|63711.09
21:35:31|63711.09
21:35:32|63711.1
21:35:33|63711.09
21:35:34|63711.1
21:35:35|63711.09
21:35:36|63711.09
21:35:37|63711.1
21:35:38|63711.1
21:35:39|63711.09
21:35:40|63711.1
21:35:41|63711.1
21:35:42|63711.1
21:35:44|63711.1
21:35:44|63711.1
21:35:45|63711.09
21:35:47|63725.31
21:35:47|63730.
21:35:49|63730.2
21:35:50|63730.19
21:35:51|63730.19
21:35:52|63737.76
21:35:53|63737.76
21:35:55|63739.99
21:35:56|63739.98
21:35:56|63746.66
21:35:58|63746.67
21:35:59|63746.67
21:36:00|63746.66
21:36:01|63746.67
21:36:01|63746.67
21:36:02|63746.67
21:36:04|63746.66
21:36:05|63746.66
21:36:06|63746.67
21:36:07|63746.67
21:36:08|63746.66
21:36:09|63746.66
21:36:10|63746.66
21:36:12|63746.67
21:36:13|63746.67
21:36:14|63746.66
21:36:15|63746.67
21:36:16|63746.66
21:36:17|63746.66
21:36:19|63746.67
21:36:20|63746.67
21:36:21|63746.66
21:36:22|63746.66
21:36:23|63746.66
21:36:24|63746.66
21:36:25|63746.66
21:36:26|63746.66
21:36:27|63746.67
21:36:28|63746.67
21:36:29|63746.67
21:36:30|63746.67
21:36:31|63746.67
21:36:32|63746.67
21:36:33|63746.67
21:36:34|63746.67
21:36:35|63746.67
21:36:37|63746.67
21:36:37|63746.66
21:36:38|63746.66
21:36:39|63746.67
21:36:40|63746.66
21:36:41|63746.66
21:36:42|63746.67
21:36:44|63746.67
21:36:45|63746.67
21:36:46|63746.67
21:36:47|63746.67
21:36:48|63746.67
21:36:50|63746.67
21:36:50|63746.67
21:36:51|63746.67
21:36:52|63746.66
21:36:53|63746.67
21:36:55|63746.66
21:36:56|63746.66
21:36:57|63746.67
21:36:57|63746.66
21:36:58|63746.67
21:36:59|63746.67
21:37:00|63746.67
21:37:01|63746.66
21:37:02|63746.67
21:37:05|63746.66
21:37:05|63746.67
21:37:06|63746.67
21:37:07|63746.67
21:37:09|63746.67
21:37:09|63746.66
21:37:10|63746.67
21:37:11|63746.66
21:37:13|63746.67
21:37:13|63746.66
21:37:15|63746.66
21:37:16|63746.67
21:37:17|63746.66
21:37:17|63746.66
21:37:19|63746.67
21:37:20|63746.66
21:37:21|63746.66
21:37:22|63746.66
21:37:23|63746.66
21:37:25|63746.66
21:37:25|63746.67
21:37:27|63746.67
21:37:27|63746.66
21:37:29|63746.67
21:37:29|63746.66
21:37:30|63746.66
21:37:31|63746.67
21:37:32|63746.66
21:37:34|63746.67
21:37:34|63746.67
21:37:35|63746.66
21:37:36|63746.66
21:37:38|63746.67
21:37:38|63746.66
21:37:40|63746.67
21:37:41|63746.67
21:37:41|63746.66
21:37:43|63746.66
21:37:44|63746.66
21:37:45|63746.67
21:37:46|63746.67
21:37:47|63746.67
21:37:48|63746.67
21:37:49|63746.66
21:37:50|63746.66
21:37:51|63746.67
21:37:53|63746.66
21:37:53|63746.67
21:37:55|63746.67
21:37:55|63746.67
21:37:56|63746.66
21:37:57|63746.67
21:37:59|63746.66
21:38:00|63746.66
21:38:01|63746.67
21:38:02|63746.66
21:38:03|63746.67
21:38:04|63746.67
21:38:04|63746.67
21:38:06|63746.67
21:38:07|63746.67
21:38:08|63746.67
21:38:09|63746.66
21:38:10|63746.66
21:38:11|63746.67
21:38:12|63746.66
21:38:13|63746.67
21:38:14|63746.66
21:38:15|63746.66
21:38:17|63746.67
21:38:17|63746.66
21:38:19|63746.67
21:38:19|63746.66
21:38:20|63746.66
21:38:22|63746.66
21:38:22|63746.66
21:38:24|63746.67
21:38:25|63746.66
21:38:26|63746.67
21:38:27|63746.67
21:38:28|63746.67
21:38:29|63746.66
21:38:30|63746.66
21:38:31|63746.67
21:38:32|63746.66
21:38:33|63746.67
21:38:34|63743.13
21:38:35|63743.13
21:38:36|63743.14
21:38:37|63743.14
21:38:38|63743.14
21:38:39|63743.14
21:38:40|63743.14
21:38:41|63743.13
21:38:42|63743.13
21:38:43|63743.13
21:38:45|63743.13
21:38:45|63743.13
21:38:46|63743.14
21:38:48|63743.14
21:38:49|63743.13
21:38:50|63743.13
21:38:51|63743.13
21:38:52|63743.13
21:38:53|63743.13
21:38:54|63743.13
21:38:55|63743.14
21:38:56|63743.14
21:38:57|63743.14
21:38:58|63743.13
21:39:00|63743.14
21:39:00|63743.14
21:39:02|63743.13
21:39:03|63743.13
21:39:04|63743.14
21:39:05|63743.14
21:39:06|63743.14
21:39:07|63743.13
21:39:08|63743.13
21:39:09|63743.13
21:39:10|63743.13
21:39:11|63743.13
21:39:12|63743.13
21:39:14|63743.14
21:39:14|63743.14
21:39:16|63743.14
21:39:17|63743.13
21:39:18|63743.13
21:39:19|63743.14
21:39:20|63743.13
21:39:21|63743.13
21:39:22|63743.14
21:39:23|63743.14
21:39:24|63743.14
21:39:25|63743.14
21:39:26|63743.13
21:39:27|63743.13
21:39:28|63743.14
21:39:29|63743.14
21:39:31|63743.14
21:39:31|63743.13
21:39:32|63743.14
21:39:33|63743.14
21:39:34|63743.14
21:39:35|63743.13
21:39:36|63743.14
21:39:37|63743.14
21:39:38|63743.13
21:39:39|63743.13
21:39:40|63743.13
21:39:41|63743.13
21:39:42|63743.14
21:39:44|63743.14
21:39:44|63743.14
21:39:45|63743.13
21:39:47|63743.14
21:39:48|63743.13
21:39:49|63743.13
21:39:50|63743.14
21:39:52|63743.13
21:39:52|63743.14
21:39:54|63743.13
21:39:55|63743.13
21:39:56|63743.13
21:39:57|63743.13
21:39:58|63743.14
21:39:58|63743.14
21:39:59|63743.14
21:40:01|63734.75
21:40:02|63734.75
21:40:03|63734.75
21:40:04|63734.76
21:40:05|63734.76
21:40:06|63734.75
21:40:07|63734.76
21:40:08|63734.75
21:40:10|63734.75
21:40:11|63734.75
21:40:11|63734.76
21:40:12|63734.76
21:40:13|63734.75
21:40:15|63734.75
21:40:15|63734.76
21:40:16|63732.78
21:40:17|63732.78
21:40:18|63731.99
21:40:19|63732.
21:40:20|63731.99
21:40:21|63728.63
21:40:22|63725.64
21:40:23|63725.65
21:40:24|63725.64
21:40:25|63725.64
21:40:26|63725.64
21:40:27|63725.64
21:40:28|63725.64
21:40:30|63725.64
21:40:31|63725.64
21:40:31|63725.63
21:40:32|63725.63
21:40:34|63725.64
21:40:34|63722.82
21:40:36|63720.52
21:40:37|63720.53
21:40:38|63720.52
21:40:39|63720.53
21:40:40|63720.53
21:40:41|63720.52
21:40:42|63720.
21:40:43|63720.01
21:40:45|63720.01
21:40:45|63720.
21:40:47|63720.01
21:40:49|63720.01
21:40:51|63720.01
21:40:51|63720.01
21:40:53|63720.
21:40:54|63720.01
21:40:55|63720.
21:40:55|63720.01
21:40:56|63720.
21:40:58|63720.
21:40:59|63720.
21:40:59|63720.
21:41:01|63720.
21:41:01|63720.
21:41:03|63720.01
21:41:04|63720.01
21:41:05|63720.
21:41:06|63720.
21:41:07|63720.
21:41:08|63720.01
21:41:09|63720.01
21:41:10|63720.
21:41:12|63720.01
21:41:13|63720.
21:41:14|63720.
21:41:15|63720.01
21:41:16|63720.01
21:41:17|63720.01
21:41:18|63720.
21:41:20|63720.01
21:41:21|63720.01
21:41:21|63720.
21:41:22|63720.01
21:41:24|63720.
21:41:24|63720.
21:41:25|63720.01
21:41:26|63720.01
21:41:27|63720.
21:41:29|63720.01
21:41:30|63720.01
21:41:30|63720.
21:41:31|63720.
21:41:33|63720.
21:41:34|63720.
21:41:35|63720.01
21:41:36|63720.01
21:41:38|63720.01
21:41:38|63720.
21:41:40|63720.
21:41:41|63722.69
21:41:41|63722.69
21:41:42|63722.68
21:41:43|63722.68
21:41:44|63722.68
21:41:45|63722.68
21:41:46|63722.68
21:41:47|63722.68
21:41:49|63722.68
21:41:51|63722.68
21:41:51|63722.69
21:41:52|63722.69
21:41:54|63722.68
21:41:55|63722.69
21:41:56|63722.68
21:41:56|63722.69
21:41:57|63722.69
21:41:59|63722.69
21:42:00|63722.69
21:42:01|63722.68
21:42:01|63722.68
21:42:03|63722.69
21:42:04|63722.69
21:42:05|63722.69
21:42:06|63722.69
21:42:07|63722.69
21:42:09|63722.69
21:42:10|63722.69
21:42:11|63722.69
21:42:12|63722.68
21:42:14|63722.69
21:42:15|63722.69
21:42:16|63722.69
21:42:16|63722.68
21:42:18|63722.68
21:42:19|63722.69
21:42:20|63722.69
21:42:20|63722.68
21:42:21|63722.68
21:42:22|63722.68
21:42:24|63722.68
21:42:26|63722.69
21:42:26|63722.69
21:42:27|63722.69
21:42:29|63722.69
21:42:29|63722.68
21:42:31|63722.69
21:42:31|63722.69
21:42:32|63722.68
21:42:34|63722.68
21:42:35|63722.69
21:42:36|63722.69
21:42:36|63722.69
21:42:38|63722.69
21:42:38|63722.69
21:42:40|63722.69
21:42:41|63722.68
21:42:42|63722.68
21:42:43|63722.68
21:42:44|63722.68
21:42:45|63722.69
21:42:46|63722.69
21:42:47|63722.69
21:42:48|63722.68
21:42:50|63722.69
21:42:51|63722.69
21:42:52|63722.68
21:42:52|63722.69
21:42:53|63722.68
21:42:55|63722.69
21:42:56|63722.68
21:42:58|63722.69
21:42:59|63722.69
21:43:00|63722.69
21:43:00|63722.68
21:43:02|63722.68
21:43:03|63722.69
21:43:04|63722.69
21:43:05|63722.69
21:43:06|63720.34
21:43:08|63720.34
21:43:08|63720.34
21:43:09|63720.34
21:43:11|63720.33
21:43:12|63720.33
21:43:12|63720.33
21:43:13|63720.33
21:43:14|63720.34
21:43:15|63720.33
21:43:16|63720.33
21:43:17|63720.33
21:43:18|63720.33
21:43:20|63736.31
21:43:20|63735.59
21:43:22|63735.58
21:43:22|63735.58
21:43:23|63735.58
21:43:24|63735.58
21:43:26|63735.57
21:43:27|63735.57
21:43:29|63735.57
21:43:29|63735.57
21:43:30|63735.56
21:43:31|63735.56
21:43:32|63735.57
21:43:34|63735.56
21:43:34|63735.57
21:43:36|63735.57
21:43:36|63735.57
21:43:37|63735.57
21:43:38|63735.57
21:43:39|63735.57
21:43:40|63735.57
21:43:42|63735.56
21:43:42|63735.56
21:43:44|63735.56
21:43:45|63735.56
21:43:45|63735.56
21:43:47|63735.57
21:43:48|63735.56
21:43:49|63735.56
21:43:50|63735.57
21:43:52|63735.57
21:43:53|63735.56
21:43:54|63735.56
21:43:55|63735.57
21:43:57|63735.57
21:43:58|63735.57
21:43:59|63735.57
21:44:01|63735.56
21:44:02|63728.51
21:44:04|63728.5
21:44:05|63728.51
21:44:06|63728.5
21:44:07|63728.5
21:44:08|63728.51
21:44:09|63728.51
21:44:10|63728.51
21:44:11|63728.51
21:44:12|63728.5
21:44:13|63728.5
21:44:15|63728.5
21:44:15|63728.51
21:44:16|63728.5
21:44:18|63728.5
21:44:18|63728.51
21:44:19|63728.51
21:44:21|63728.51
21:44:22|63728.51
21:44:22|63728.51
21:44:23|63728.5
21:44:24|63728.5
21:44:25|63728.51
21:44:27|63728.51
21:44:28|63728.51
21:44:30|63728.51
21:44:30|63728.51
21:44:31|63728.5
21:44:32|63728.51
21:44:34|63728.5
21:44:35|63728.51
21:44:36|63728.51
21:44:37|63728.51
21:44:38|63727.01
21:44:39|63727.
21:44:40|63727.01
21:44:41|63727.
21:44:42|63727.
21:44:43|63727.
21:44:44|63727.01
21:44:45|63727.01
21:44:46|63727.01
21:44:47|63727.01
21:44:48|63727.01
21:44:49|63727.01
21:44:50|63727.01
21:44:52|63727.01
21:44:52|63727.
21:44:54|63727.01
21:44:56|63727.01
21:44:56|63727.
21:44:58|63727.01
21:44:59|63727.01
21:45:00|63727.01
21:45:02|63727.
21:45:03|63727.
21:45:04|63734.93
21:45:05|63734.92
21:45:06|63734.99
21:45:07|63734.99
21:45:08|63735.
21:45:09|63735.
21:45:10|63735.
21:45:11|63735.
21:45:12|63734.99
21:45:13|63735.
21:45:14|63734.99
21:45:15|63734.99
21:45:16|63734.99
21:45:17|63735.
21:45:18|63735.
21:45:19|63735.12
21:45:20|63735.11
21:45:22|63735.12
21:45:23|63735.11
21:45:23|63735.12
21:45:24|63735.12
21:45:25|63735.11
21:45:26|63735.
21:45:27|63734.99
21:45:29|63734.99
21:45:29|63735.
21:45:30|63735.
21:45:32|63735.
21:45:33|63735.
21:45:33|63735.
21:45:34|63732.78
21:45:35|63732.62
21:45:37|63732.63
21:45:38|63732.62
21:45:39|63732.62
21:45:40|63732.62
21:45:41|63732.62
21:45:42|63731.82
21:45:43|63731.82
21:45:44|63727.01
21:45:46|63727.01
21:45:47|63727.01
21:45:48|63727.01
21:45:49|63727.
21:45:50|63727.
21:45:51|63727.
21:45:53|63727.01
21:45:54|63727.01
21:45:56|63727.
21:45:56|63727.
21:45:57|63727.
21:45:59|63727.
21:46:00|63727.01
21:46:01|63727.01
21:46:01|63727.01
21:46:03|63727.
21:46:04|63727.01
21:46:05|63727.01
21:46:06|63727.01
21:46:08|63727.01
21:46:08|63727.01
21:46:09|63727.01
21:46:10|63727.
21:46:11|63727.01
21:46:12|63727.01
21:46:14|63727.
21:46:15|63727.01
21:46:16|63727.
21:46:16|63727.01
21:46:17|63727.01
21:46:18|63727.01
21:46:20|63727.01
21:46:21|63727.01
21:46:21|63727.01
21:46:23|63727.01
21:46:24|63727.
21:46:24|63727.
21:46:26|63727.01
21:46:27|63727.
21:46:27|63727.
21:46:29|63727.
21:46:30|63727.01
21:46:30|63727.01
21:46:31|63727.
21:46:32|63727.01
21:46:34|63727.01
21:46:35|63727.01
21:46:36|63727.01
21:46:38|63727.01
21:46:38|63727.01
21:46:39|63727.01
21:46:40|63727.
21:46:42|63727.01
21:46:43|63727.01
21:46:44|63727.
21:46:44|63727.01
21:46:46|63727.
21:46:47|63727.
21:46:48|63727.
21:46:48|63726.95
21:46:50|63726.95
21:46:51|63726.95
21:46:52|63726.96
21:46:53|63726.9
21:46:53|63726.75
21:46:56|63726.75
21:46:58|63726.76
21:46:58|63726.75
21:47:00|63726.75
21:47:00|63726.75
21:47:02|63726.75
21:47:03|63726.75
21:47:03|63726.76
21:47:04|63726.75
21:47:05|63726.76
21:47:06|63726.76
21:47:07|63726.76
21:47:09|63726.75
21:47:09|63726.75
21:47:10|63726.75
21:47:12|63726.75
21:47:13|63726.75
21:47:13|63726.
21:47:15|63726.
21:47:15|63726.
21:47:17|63726.01
21:47:18|63726.01
21:47:19|63726.01
21:47:20|63726.01
21:47:21|63726.
21:47:22|63726.
21:47:23|63726.
21:47:25|63726.
21:47:25|63726.01
21:47:26|63726.01
21:47:27|63726.01
21:47:28|63726.
21:47:29|63726.01
21:47:30|63726.01
21:47:32|63726.01
21:47:32|63726.01
21:47:34|63726.01
21:47:34|63726.01
21:47:35|63726.01
21:47:37|63726.01
21:47:38|63726.01
21:47:39|63726.01
21:47:39|63726.01
21:47:41|63726.
21:47:42|63726.
21:47:42|63726.01
21:47:44|63726.01
21:47:45|63726.01
21:47:46|63726.01
21:47:47|63726.
21:47:48|63726.
21:47:49|63726.
21:47:50|63726.01
21:47:51|63726.01
21:47:52|63726.
21:47:54|63726.
21:47:54|63726.01
21:47:56|63726.01
21:47:57|63726.01
21:47:58|63726.01
21:48:00|63726.01
21:48:00|63726.01
21:48:02|63726.01
21:48:03|63726.01
21:48:04|63725.39
21:48:05|63725.39
21:48:06|63725.39
21:48:07|63724.95
21:48:08|63724.96
21:48:10|63724.96
21:48:10|63724.96
21:48:11|63724.96
21:48:13|63724.96
21:48:14|63724.96
21:48:15|63724.96
21:48:16|63724.96
21:48:17|63724.96
21:48:18|63724.96
21:48:20|63724.95
21:48:20|63724.96
21:48:21|63724.95
21:48:23|63724.96
21:48:24|63724.95
21:48:25|63724.96
21:48:26|63724.96
21:48:27|63724.95
21:48:28|63724.96
21:48:29|63724.96
21:48:30|63724.96
21:48:32|63724.95
21:48:32|63724.96
21:48:33|63724.95
21:48:34|63724.96
21:48:35|63724.96
21:48:36|63724.95
21:48:38|63724.95
21:48:39|63724.91
21:48:40|63724.91
21:48:41|63724.65
21:48:42|63724.65
21:48:42|63724.65
21:48:44|63724.65
21:48:45|63724.65
21:48:45|63724.65
21:48:47|63724.65
21:48:48|63724.66
21:48:48|63724.66
21:48:49|63724.65
21:48:51|63724.66
21:48:52|63724.65
21:48:53|63724.65
21:48:54|63724.65
21:48:55|63724.66
21:48:57|63724.65
21:48:58|63724.65
21:48:59|63724.65
21:49:00|63724.65
21:49:01|63724.65
21:49:01|63724.65
21:49:03|63724.66
21:49:04|63724.66
21:49:05|63724.65
21:49:06|63724.65
21:49:07|63724.66
21:49:08|63724.66
21:49:09|63724.65
21:49:10|63721.47
21:49:11|63717.03
21:49:12|63713.32
21:49:13|63713.32
21:49:15|63712.16
21:49:15|63712.16
21:49:16|63712.17
21:49:18|63712.17
21:49:19|63712.17
21:49:19|63712.17
21:49:21|63712.16
21:49:22|63712.17
21:49:23|63712.16
21:49:24|63712.17
21:49:25|63712.17
21:49:26|63707.05
21:49:27|63707.05
21:49:28|63706.36
21:49:30|63706.36
21:49:31|63706.37
21:49:32|63704.19
21:49:32|63704.2
21:49:34|63704.2
21:49:34|63704.19
21:49:35|63700.01
21:49:36|63700.
21:49:37|63700.
21:49:38|63700.01
21:49:39|63700.01
21:49:41|63700.01
21:49:41|63692.07
21:49:42|63692.08
21:49:43|63689.92
21:49:44|63687.24
21:49:46|63687.24
21:49:47|63687.25
21:49:48|63687.24
21:49:49|63687.24
21:49:50|63682.69
21:49:50|63682.38
21:49:51|63682.38
21:49:53|63681.32
21:49:53|63680.84
21:49:55|63680.84
21:49:57|63680.83
21:49:58|63680.83
21:49:59|63680.83
21:50:00|63680.83
21:50:01|63680.83
21:50:02|63680.83
21:50:04|63680.82
21:50:05|63680.82
21:50:06|63680.82
21:50:07|63680.82
21:50:08|63680.83
21:50:10|63680.83
21:50:11|63680.82
21:50:12|63680.83
21:50:12|63680.83
21:50:14|63680.83
21:50:15|63680.83
21:50:15|63680.83
21:50:17|63680.83
21:50:19|63680.83
21:50:20|63680.82
21:50:20|63680.82
21:50:22|63680.83
21:50:22|63680.83
21:50:23|63680.82
21:50:24|63680.83
21:50:25|63680.83
21:50:26|63680.83
21:50:27|63680.82
21:50:28|63680.83
21:50:29|63680.83
21:50:31|63680.83
21:50:32|63680.83
21:50:33|63680.82
21:50:34|63680.83
21:50:35|63680.83
21:50:36|63680.82
21:50:37|63680.82
21:50:38|63680.83
21:50:39|63680.83
21:50:40|63680.83
21:50:42|63680.83
21:50:43|63680.83
21:50:44|63680.82
21:50:45|63680.83
21:50:45|63680.83
21:50:47|63680.83
21:50:48|63680.83
21:50:49|63680.82
21:50:50|63680.83
21:50:51|63680.83
21:50:52|63680.83
21:50:54|63680.83
21:50:54|63680.83
21:50:55|63680.83
21:50:57|63680.83
21:50:58|63680.84
21:50:59|63687.17
21:51:00|63688.62
21:51:01|63696.2
21:51:02|63696.2
21:51:03|63696.2
21:51:04|63696.2
21:51:05|63696.19
21:51:07|63696.2
21:51:08|63699.
21:51:09|63699.
21:51:10|63699.
21:51:11|63700.21
21:51:13|63705.3
21:51:14|63705.3
21:51:14|63710.39
21:51:16|63714.06
21:51:17|63714.06
21:51:18|63714.06
21:51:19|63714.7
21:51:20|63714.7
21:51:21|63714.7
21:51:22|63714.71
21:51:24|63714.7
21:51:24|63714.7
21:51:25|63714.7
21:51:26|63724.66
21:51:27|63724.65
21:51:28|63725.99
21:51:29|63725.99
21:51:30|63729.24
21:51:32|63729.24
21:51:32|63732.62
21:51:33|63743.76
21:51:35|63743.75
21:51:35|63753.03
21:51:36|63753.03
21:51:37|63753.03
21:51:39|63753.02
21:51:39|63761.
21:51:40|63763.22
21:51:41|63765.77
21:51:43|63777.73
21:51:44|63777.74
21:51:45|63777.73
21:51:46|63777.73
21:51:47|63784.24
21:51:47|63784.24
21:51:49|63784.23
21:51:49|63784.24
21:51:50|63784.24
21:51:52|63784.24
21:51:53|63779.99
21:51:53|63779.99
21:51:54|63779.99
21:51:55|63779.99
21:51:57|63779.99
21:51:58|63780.
21:51:59|63780.
21:52:00|63779.99
21:52:02|63780.
21:52:03|63780.
21:52:04|63780.
21:52:05|63780.
21:52:06|63780.
21:52:07|63779.99
21:52:08|63779.99
21:52:09|63779.99
21:52:10|63780.
21:52:11|63779.99
21:52:12|63780.
21:52:13|63780.
21:52:14|63780.
21:52:16|63780.
21:52:16|63779.99
21:52:17|63779.99
21:52:19|63779.99
21:52:20|63780.
21:52:21|63779.99
21:52:22|63779.99
21:52:23|63780.
21:52:24|63779.99
21:52:25|63780.
21:52:26|63780.
21:52:27|63780.
21:52:28|63780.
21:52:29|63778.89
21:52:31|63778.9
21:52:32|63778.89
21:52:32|63778.89
21:52:34|63778.9
21:52:35|63778.9
21:52:35|63778.89
21:52:37|63778.9
21:52:37|63778.9
21:52:38|63778.89
21:52:39|63777.73
21:52:41|63777.74
21:52:42|63777.27
21:52:44|63775.11
21:52:44|63775.
21:52:45|63774.99
21:52:46|63774.99
21:52:47|63775.
21:52:49|63774.99
21:52:49|63774.99
21:52:50|63774.99
21:52:51|63774.99
21:52:52|63774.99
21:52:53|63774.99
21:52:54|63774.99
21:52:55|63774.98
21:52:56|63774.26
21:52:57|63774.21
21:52:59|63774.21
21:53:01|63774.2
21:53:03|63774.2
21:53:03|63774.2
21:53:05|63768.47
21:53:05|63768.08
21:53:07|63768.08
21:53:08|63768.08
21:53:09|63768.08
21:53:09|63768.08
21:53:11|63768.08
21:53:12|63768.07
21:53:13|63768.07
21:53:14|63768.08
21:53:15|63768.07
21:53:16|63768.08
21:53:17|63768.07
21:53:19|63768.08
21:53:19|63768.08
21:53:20|63768.07
21:53:21|63778.
21:53:22|63778.9
21:53:23|63778.89
21:53:25|63778.89
21:53:26|63778.89
21:53:26|63778.89
21:53:27|63778.9
21:53:29|63778.9
21:53:29|63778.89
21:53:30|63778.89
21:53:32|63778.89
21:53:33|63778.89
21:53:34|63780.
21:53:35|63779.99
21:53:35|63779.99
21:53:36|63780.
21:53:38|63779.99
21:53:40|63780.
21:53:41|63780.
21:53:42|63780.
21:53:42|63780.
21:53:43|63782.
21:53:45|63782.
21:53:46|63781.99
21:53:47|63782.
21:53:48|63781.99
21:53:49|63782.
21:53:50|63782.
21:53:52|63782.
21:53:52|63782.
21:53:53|63781.99
21:53:55|63782.
21:53:55|63784.
21:53:56|63783.99
21:53:58|63783.99
21:53:59|63784.
21:54:00|63784.
21:54:01|63783.99
21:54:03|63783.99
21:54:04|63784.
21:54:04|63783.99
21:54:06|63784.43
21:54:07|63784.63
21:54:08|63784.64
21:54:09|63786.34
21:54:09|63786.34
21:54:11|63786.34
21:54:12|63786.33
21:54:13|63786.33
21:54:14|63786.34
21:54:15|63786.33
21:54:16|63786.33
21:54:17|63786.34
21:54:18|63786.33
21:54:19|63786.33
21:54:21|63786.34
21:54:23|63786.34
21:54:23|63786.33
21:54:24|63786.34
21:54:25|63786.34
21:54:26|63786.33
21:54:28|63786.34
21:54:29|63786.34
21:54:29|63786.34
21:54:30|63786.34
21:54:32|63786.34
21:54:33|63786.33
21:54:34|63786.34
21:54:34|63786.34
21:54:36|63786.33
21:54:36|63786.34
21:54:38|63786.33
21:54:38|63786.34
21:54:40|63786.34
21:54:40|63786.34
21:54:41|63786.34
21:54:42|63786.33
21:54:44|63786.34
21:54:45|63786.34
21:54:45|63786.34
21:54:46|63786.34
21:54:47|63786.34
21:54:49|63786.34
21:54:50|63786.34
21:54:51|63786.33
21:54:51|63786.33
21:54:53|63786.34
21:54:54|63786.33
21:54:54|63786.33
21:54:56|63786.34
21:54:57|63786.33
21:54:57|63786.33
21:54:59|63786.33
21:55:00|63786.34
21:55:02|63786.34
21:55:03|63786.33
21:55:03|63786.34
21:55:04|63786.34
21:55:06|63786.34
21:55:07|63768.
21:55:08|63766.01
21:55:09|63766.02
21:55:10|63766.02
21:55:11|63766.02
21:55:12|63766.01
21:55:13|63764.01
21:55:15|63764.01
21:55:15|63764.01
21:55:17|63764.01
21:55:17|63764.01
21:55:18|63764.
21:55:20|63764.
21:55:20|63764.
21:55:21|63764.
21:55:22|63764.
21:55:23|63764.01
21:55:24|63764.
21:55:25|63764.
21:55:27|63764.01
21:55:27|63764.01
21:55:29|63764.01
21:55:30|63764.01
21:55:31|63764.01
21:55:31|63764.01
21:55:32|63764.01
21:55:34|63764.01
21:55:35|63764.01
21:55:36|63764.
21:55:37|63764.01
21:55:38|63764.01
21:55:39|63764.01
21:55:40|63764.01
21:55:41|63764.01
21:55:42|63764.01
21:55:44|63764.01
21:55:44|63764.
21:55:45|63764.01
21:55:47|63764.
21:55:48|63764.
21:55:49|63764.
21:55:50|63764.01
21:55:51|63764.
21:55:52|63764.01
21:55:53|63764.01
21:55:54|63764.01
21:55:55|63764.
21:55:56|63764.
21:55:57|63764.01
21:55:58|63764.01
21:56:00|63764.
21:56:00|63764.
21:56:01|63764.01
21:56:02|63764.
21:56:03|63764.
21:56:04|63764.01
21:56:06|63764.
21:56:06|63764.
21:56:07|63764.01
21:56:08|63764.01
21:56:09|63764.
21:56:10|63764.01
21:56:12|63764.
21:56:13|63764.01
21:56:14|63764.01
21:56:16|63764.01
21:56:17|63764.
21:56:17|63764.
21:56:18|63764.01
21:56:19|63764.01
21:56:20|63764.01
21:56:21|63764.
21:56:23|63764.
21:56:24|63764.
21:56:25|63764.
21:56:25|63764.
21:56:26|63764.
21:56:28|63764.01
21:56:29|63764.01
21:56:29|63764.
21:56:31|63764.
21:56:32|63764.
21:56:33|63764.01
21:56:34|63764.01
21:56:35|63764.
21:56:36|63764.01
21:56:37|63764.01
21:56:38|63764.01
21:56:39|63764.01
21:56:40|63764.
21:56:41|63764.01
21:56:42|63764.01
21:56:44|63764.
21:56:44|63764.01
21:56:45|63764.
21:56:47|63764.
21:56:47|63764.
21:56:48|63764.
21:56:50|63764.01
21:56:50|63764.01
21:56:52|63764.01
21:56:52|63764.01
21:56:54|63764.
21:56:55|63764.
21:56:56|63764.
21:56:56|63764.01
21:56:57|63764.01
21:56:58|63764.01
21:56:59|63764.
21:57:01|63764.01
21:57:02|63764.01
21:57:03|63764.01
21:57:04|63764.01
21:57:06|63764.01
21:57:06|63764.
21:57:07|63764.01
21:57:09|63764.
21:57:09|63764.
21:57:11|63764.
21:57:12|63764.01
21:57:14|63764.
21:57:14|63764.
21:57:16|63764.01
21:57:16|63764.01
21:57:18|63764.01
21:57:20|63764.
21:57:20|63764.01
21:57:21|63764.01
21:57:22|63764.
21:57:24|63764.01
21:57:24|63764.01
21:57:26|63764.01
21:57:28|63764.01
21:57:29|63764.01
21:57:30|63764.
21:57:31|63764.
21:57:31|63764.01
21:57:33|63764.
21:57:34|63764.
21:57:34|63764.01
21:57:36|63764.01
21:57:37|63764.01
21:57:38|63764.01
21:57:39|63764.
21:57:40|63764.01
21:57:41|63764.01
21:57:42|63764.01
21:57:43|63764.01
21:57:44|63764.01
21:57:45|63764.01
21:57:46|63764.
21:57:47|63764.01
21:57:48|63764.01
21:57:49|63764.
21:57:50|63764.01
21:57:51|63778.59
21:57:52|63784.92
21:57:54|63784.92
21:57:54|63784.93
21:57:55|63786.73
21:57:56|63794.29
21:57:57|63796.55
21:57:58|63796.55
21:57:59|63796.54
21:58:00|63796.55
21:58:02|63796.55
21:58:02|63812.
21:58:04|63812.
21:58:05|63812.01
21:58:06|63819.99
21:58:07|63820.
21:58:08|63819.99
21:58:09|63819.99
21:58:11|63819.99
21:58:11|63820.
21:58:12|63820.
21:58:14|63820.
21:58:14|63819.99
21:58:15|63820.
21:58:16|63819.99
21:58:18|63820.
21:58:19|63820.
21:58:20|63820.
21:58:22|63819.99
21:58:22|63819.99
21:58:23|63820.
21:58:25|63820.
21:58:25|63820.
21:58:27|63820.
21:58:28|63820.
21:58:29|63820.
21:58:30|63820.
21:58:31|63820.
21:58:32|63820.
21:58:32|63820.
21:58:34|63820.
21:58:35|63814.
21:58:36|63814.
21:58:37|63814.
21:58:38|63814.01
21:58:39|63812.46
21:58:41|63808.83
21:58:41|63808.83
21:58:42|63808.83
21:58:43|63808.83
21:58:44|63808.83
21:58:45|63808.83
21:58:46|63806.
21:58:47|63804.
21:58:48|63804.
21:58:49|63804.
21:58:50|63804.
21:58:51|63800.
21:58:52|63794.01
21:58:54|63794.
21:58:54|63794.
21:58:56|63794.
21:58:58|63794.
21:58:58|63793.99
21:58:59|63792.01
21:59:00|63792.01
21:59:01|63791.25
21:59:03|63791.25
21:59:04|63791.13
21:59:05|63791.13
21:59:06|63791.12
21:59:08|63791.12
21:59:08|63791.12
21:59:10|63791.12
21:59:10|63791.13
21:59:11|63790.46
21:59:12|63790.38
21:59:13|63790.37
21:59:15|63790.37
21:59:15|63790.38
21:59:16|63811.63
21:59:17|63816.77
21:59:19|63816.77
21:59:20|63819.99
21:59:21|63821.97
21:59:22|63821.98
21:59:22|63825.99
21:59:23|63825.99
21:59:24|63825.99
21:59:26|63826.
21:59:26|63825.99
21:59:27|63826.
21:59:29|63826.
21:59:30|63825.99
21:59:31|63825.99
21:59:32|63825.99
21:59:33|63826.
21:59:34|63832.38
21:59:35|63833.01
21:59:36|63833.02
21:59:37|63833.01
21:59:38|63837.82
21:59:39|63837.89
21:59:40|63841.51
21:59:42|63846.49
21:59:43|63847.18
21:59:43|63853.23
21:59:44|63853.12
21:59:45|63864.
21:59:46|63864.
21:59:48|63864.01
21:59:48|63864.
21:59:49|63864.01
21:59:50|63868.4
21:59:51|63868.4
21:59:52|63868.39
21:59:54|63868.39
21:59:55|63868.4
21:59:56|63868.39
21:59:56|63868.4
21:59:58|63868.4
21:59:58|63868.4
22:00:00|63868.4
22:00:00|63873.88
22:00:02|63860.
22:00:03|63848.01
22:00:04|63838.73
22:00:05|63834.
22:00:07|63832.01
22:00:08|63832.01
22:00:09|63832.
22:00:09|63832.01
22:00:11|63831.8
22:00:12|63831.8
22:00:13|63831.8
22:00:14|63831.81
22:00:15|63831.81
22:00:16|63831.81
22:00:17|63831.8
22:00:18|63831.81
22:00:19|63831.81
22:00:20|63831.8
22:00:21|63831.8
22:00:23|63831.8
22:00:23|63831.81
22:00:24|63831.8
22:00:25|63828.46
22:00:27|63826.27
22:00:27|63824.
22:00:28|63824.01
22:00:29|63824.
22:00:30|63824.
22:00:31|63824.01
22:00:32|63824.01
22:00:33|63824.01
22:00:34|63823.47
22:00:35|63823.47
22:00:36|63823.47
22:00:37|63823.48
22:00:38|63823.47
22:00:40|63823.47
22:00:41|63823.47
22:00:42|63823.47
22:00:43|63823.48
22:00:44|63823.48
22:00:45|63823.47
22:00:46|63823.47
22:00:47|63823.48
22:00:48|63823.48
22:00:49|63823.48
22:00:50|63823.48
22:00:51|63823.47
22:00:52|63823.47
22:00:53|63823.48
22:00:54|63823.47
22:00:55|63823.47
22:00:56|63823.48
22:00:57|63823.47
22:00:58|63821.59
22:00:59|63821.14
22:01:00|63820.7
22:01:01|63820.71
22:01:02|63815.39
22:01:03|63810.8
22:01:04|63806.48
22:01:05|63802.
22:01:06|63802.
22:01:08|63802.01
22:01:09|63802.
22:01:10|63802.
22:01:12|63802.01
22:01:13|63813.29
22:01:15|63814.12
22:01:15|63814.12
22:01:16|63814.12
22:01:17|63814.11
22:01:19|63814.12
22:01:19|63814.12
22:01:21|63814.11
22:01:22|63814.11
22:01:23|63814.11
22:01:24|63814.11
22:01:25|63814.12
22:01:26|63814.12
22:01:28|63814.12
22:01:29|63804.99
22:01:29|63804.17
22:01:30|63804.18
22:01:31|63802.01
22:01:32|63802.01
22:01:33|63802.01
22:01:34|63802.01
22:01:36|63800.01
22:01:37|63797.39
22:01:37|63797.38
22:01:39|63797.39
22:01:41|63797.39
22:01:41|63797.38
22:01:42|63797.39
22:01:43|63797.39
22:01:45|63797.39
22:01:45|63797.39
22:01:46|63797.39
22:01:47|63797.38
22:01:48|63796.55
22:01:50|63796.54
22:01:50|63794.28
22:01:51|63794.29
22:01:53|63794.28
22:01:54|63794.2
22:01:54|63793.67
22:01:56|63788.41
22:01:56|63788.4
22:01:58|63788.4
22:01:59|63783.05
22:02:00|63782.
22:02:01|63776.01
22:02:02|63776.
22:02:02|63776.
22:02:03|63776.01
22:02:05|63776.
22:02:05|63776.
22:02:07|63776.01
22:02:09|63776.01
22:02:10|63776.01
22:02:11|63776.
22:02:12|63775.82
22:02:13|63772.46
22:02:15|63770.01
22:02:15|63770.01
22:02:17|63770.01
22:02:18|63770.01
22:02:20|63770.01
22:02:21|63770.01
22:02:22|63770.01
22:02:23|63770.01
22:02:24|63770.
22:02:25|63770.
22:02:26|63770.
22:02:27|63770.
22:02:28|63770.01
22:02:30|63770.
22:02:30|63770.
22:02:31|63770.01
22:02:33|63770.
22:02:34|63770.01
22:02:35|63779.25
22:02:36|63781.74
22:02:37|63781.74
22:02:38|63785.9
22:02:40|63785.98
22:02:41|63788.39
22:02:41|63801.57
22:02:42|63801.58
22:02:43|63801.58
22:02:44|63801.58
22:02:45|63801.58
22:02:46|63801.58
22:02:47|63801.57
22:02:48|63801.58
22:02:49|63801.58
22:02:50|63801.57
22:02:51|63801.57
22:02:52|63801.57
22:02:53|63801.58
22:02:55|63801.58
22:02:55|63801.67
22:02:56|63802.
22:02:57|63802.
22:02:59|63802.
22:02:59|63802.
22:03:00|63801.99
22:03:01|63802.
22:03:03|63802.
22:03:03|63801.99
22:03:04|63802.
22:03:06|63802.
22:03:07|63802.
22:03:08|63801.99
22:03:09|63802.
22:03:09|63802.
22:03:11|63802.
22:03:12|63802.
22:03:13|63801.99
22:03:14|63801.57
22:03:15|63801.57
22:03:16|63785.34
22:03:17|63785.34
22:03:18|63785.07
22:03:19|63785.08
22:03:20|63785.08
22:03:22|63785.07
22:03:23|63785.08
22:03:24|63785.07
22:03:25|63785.07
22:03:26|63785.07
22:03:27|63785.07
22:03:28|63785.07
22:03:29|63782.2
22:03:30|63781.54
22:03:31|63781.53
22:03:33|63781.53
22:03:33|63779.7
22:03:35|63778.77
22:03:36|63778.77
22:03:37|63778.78
22:03:39|63778.77
22:03:39|63778.77
22:03:40|63778.78
22:03:42|63778.77
22:03:43|63778.77
22:03:43|63778.54
22:03:45|63778.54
22:03:46|63778.55
22:03:46|63778.55
22:03:48|63778.55
22:03:49|63778.55
22:03:50|63778.54
22:03:51|63778.54
22:03:52|63778.54
22:03:53|63778.54
22:03:54|63778.54
22:03:56|63778.55
22:03:56|63778.54
22:03:57|63778.55
22:03:59|63778.55
22:04:00|63778.55
22:04:00|63778.53
22:04:02|63778.54
22:04:03|63766.01
22:04:04|63765.77
22:04:05|63765.77
22:04:06|63765.77
22:04:08|63765.76
22:04:09|63765.76
22:04:11|63760.01
22:04:12|63760.
22:04:13|63760.01
22:04:14|63760.
22:04:16|63759.99
22:04:18|63759.99
22:04:19|63759.99
22:04:19|63760.
22:04:20|63760.
22:04:21|63760.
22:04:23|63759.99
22:04:24|63759.99
22:04:25|63766.48
22:04:26|63766.48
22:04:28|63773.45
22:04:28|63773.99
22:04:30|63773.98
22:04:31|63773.98
22:04:32|63773.98
22:04:33|63773.99
22:04:34|63773.99
22:04:35|63773.99
22:04:36|63773.98
22:04:37|63773.99
22:04:38|63773.98
22:04:39|63773.98
22:04:41|63773.99
22:04:42|63773.98
22:04:43|63778.
22:04:44|63778.
22:04:45|63777.99
22:04:47|63778.
22:04:47|63778.
22:04:48|63778.
22:04:50|63778.
22:04:51|63778.2
22:04:52|63778.2
22:04:54|63778.2
22:04:55|63778.2
22:04:57|63779.03
22:04:59|63779.04
22:05:00|63779.04
22:05:02|63779.04
22:05:03|63779.04
22:05:04|63779.04
22:05:06|63774.47
22:05:07|63772.02
22:05:08|63772.02
22:05:08|63772.01
22:05:10|63780.
22:05:11|63779.99
22:05:12|63780.
22:05:13|63780.
22:05:15|63780.
22:05:16|63780.
22:05:18|63780.
22:05:19|63780.
22:05:19|63780.
22:05:21|63779.99
22:05:22|63798.92
22:05:23|63792.52
22:05:24|63798.91
22:05:25|63795.86
22:05:27|63801.67
22:05:28|63801.98
22:05:29|63794.2
22:05:29|63786.15
22:05:31|63795.87
22:05:32|63795.87
22:05:33|63795.87
22:05:34|63788.39
22:05:36|63782.
22:05:37|63782.01
22:05:37|63780.01
22:05:38|63773.68
22:05:39|63773.68
22:05:40|63773.68
22:05:42|63773.68
22:05:42|63773.68
22:05:43|63777.28
22:05:45|63777.29
22:05:45|63777.29
22:05:47|63779.26
22:05:48|63779.87
22:05:49|63779.87
22:05:50|63779.87
22:05:51|63779.87
22:05:53|63779.87
22:05:54|63779.87
22:05:54|63779.87
22:05:56|63778.
22:05:58|63770.14
22:05:59|63770.15
22:06:00|63765.98
22:06:01|63770.13
22:06:02|63770.13
22:06:04|63784.35
22:06:04|63789.22
22:06:06|63790.
22:06:07|63790.
22:06:08|63789.99
22:06:09|63789.99
22:06:11|63798.35
22:06:12|63798.9
22:06:13|63798.9
22:06:13|63798.91
22:06:15|63804.
22:06:16|63803.99
22:06:17|63803.99
22:06:18|63804.
22:06:18|63804.
22:06:19|63804.
22:06:21|63804.
22:06:22|63803.99
22:06:23|63803.99
22:06:25|63804.
22:06:25|63803.99
22:06:26|63804.
22:06:27|63804.
22:06:28|63804.
22:06:29|63802.5
22:06:30|63797.
22:06:31|63796.99
22:06:33|63797.
22:06:33|63797.
22:06:35|63798.
22:06:35|63797.99
22:06:37|63797.99
22:06:38|63797.99
22:06:39|63797.99
22:06:40|63797.99
22:06:41|63797.99
22:06:43|63799.88
22:06:43|63799.87
22:06:44|63799.88
22:06:45|63799.88
22:06:46|63799.87
22:06:48|63799.88
22:06:48|63799.87
22:06:50|63799.88
22:06:51|63796.15
22:06:52|63794.15
22:06:54|63794.15
22:06:55|63794.14
22:06:56|63794.14
22:06:57|63794.14
22:06:59|63794.15
22:07:00|63794.15
22:07:01|63794.14
22:07:02|63803.99
22:07:04|63820.
22:07:05|63814.
22:07:06|63808.33
22:07:07|63808.33
22:07:08|63808.34
22:07:09|63808.34
22:07:10|63808.33
22:07:11|63808.33
22:07:12|63808.34
22:07:13|63806.65
22:07:15|63798.
22:07:16|63798.01
22:07:17|63798.
22:07:17|63798.
22:07:19|63798.
22:07:20|63798.
22:07:21|63798.
22:07:22|63798.
22:07:23|63798.01
22:07:24|63798.01
22:07:25|63798.01
22:07:26|63798.01
22:07:27|63798.01
22:07:28|63798.01
22:07:29|63798.01
22:07:30|63798.01
22:07:31|63794.16
22:07:32|63794.16
22:07:34|63794.16
22:07:34|63794.16
22:07:35|63794.16
22:07:36|63794.15
22:07:37|63794.16
22:07:39|63794.15
22:07:39|63794.15
22:07:41|63794.16
22:07:41|63794.15
22:07:43|63790.
22:07:44|63784.
22:07:44|63784.01
22:07:46|63791.71
22:07:47|63791.98
22:07:48|63791.98
22:07:49|63791.98
22:07:50|63802.77
22:07:51|63801.67
22:07:52|63800.01
22:07:53|63800.01
22:07:55|63796.
22:07:56|63800.
22:07:58|63800.
22:07:58|63800.
22:08:00|63800.
22:08:01|63800.
22:08:03|63800.
22:08:03|63799.99
22:08:04|63800.
22:08:05|63800.
22:08:06|63800.
22:08:08|63799.99
22:08:08|63800.
22:08:10|63800.
22:08:11|63800.
22:08:12|63800.74
22:08:14|63800.74
22:08:14|63800.73
22:08:15|63800.73
22:08:16|63800.74
22:08:17|63800.74
22:08:19|63800.74
22:08:19|63800.74
22:08:21|63800.74
22:08:21|63800.74
22:08:23|63800.74
22:08:23|63800.74
22:08:25|63800.73
22:08:26|63800.74
22:08:26|63800.74
22:08:28|63800.73
22:08:28|63812.53
22:08:29|63812.53
22:08:31|63812.53
22:08:32|63810.
22:08:33|63810.
22:08:34|63810.
22:08:35|63810.
22:08:37|63810.
22:08:38|63810.
22:08:39|63808.3
22:08:40|63802.17
22:08:41|63802.17
22:08:43|63802.17
22:08:44|63793.7
22:08:44|63793.37
22:08:45|63793.37
22:08:46|63793.38
22:08:48|63793.38
22:08:48|63793.37
22:08:49|63793.37
22:08:51|63793.37
22:08:51|63793.38
22:08:52|63793.38
22:08:53|63793.37
22:08:56|63793.38
22:08:57|63793.37
22:08:58|63793.38
22:09:00|63793.38
22:09:01|63803.06
22:09:02|63803.06
22:09:04|63803.07
22:09:04|63803.06
22:09:06|63803.07
22:09:07|63803.06
22:09:09|63803.07
22:09:09|63803.07
22:09:10|63800.01
22:09:12|63798.
22:09:12|63796.01
22:09:14|63796.01
22:09:15|63787.11
22:09:16|63787.12
22:09:17|63787.12
22:09:18|63787.12
22:09:19|63787.12
22:09:20|63787.12
22:09:21|63787.11
22:09:22|63787.11
22:09:24|63787.12
22:09:25|63787.11
22:09:25|63787.11
22:09:26|63787.12
22:09:27|63787.11
22:09:28|63787.12
22:09:29|63787.12
22:09:31|63787.11
22:09:32|63787.12
22:09:33|63787.12
22:09:34|63787.12
22:09:35|63782.01
22:09:36|63780.05
22:09:37|63780.
22:09:38|63780.01
22:09:39|63780.
22:09:41|63779.99
22:09:41|63780.
22:09:42|63777.35
22:09:43|63777.29
22:09:45|63777.29
22:09:45|63777.29
22:09:47|63777.29
22:09:47|63777.29
22:09:48|63777.3
22:09:49|63777.24
22:09:50|63776.
22:09:52|63776.01
22:09:52|63776.01
22:09:53|63776.01
22:09:54|63776.
22:09:55|63776.
22:09:57|63776.01
22:09:58|63776.01
22:10:00|63776.
22:10:00|63776.
22:10:01|63776.
22:10:03|63776.01
22:10:04|63776.01
22:10:05|63776.01
22:10:06|63776.01
22:10:07|63776.
22:10:09|63779.98
22:10:10|63779.98
22:10:11|63779.99
22:10:12|63774.05
22:10:13|63774.04
22:10:14|63772.01
22:10:15|63772.01
22:10:17|63771.56
22:10:18|63771.56
22:10:19|63771.56
22:10:19|63766.01
22:10:20|63765.77
22:10:21|63765.77
22:10:22|63765.77
22:10:24|63765.77
22:10:25|63765.77
22:10:26|63765.77
22:10:27|63765.76
22:10:28|63765.76
22:10:29|63765.76
22:10:30|63765.76
22:10:31|63765.76
22:10:32|63755.49
22:10:33|63755.5
22:10:34|63755.5
22:10:35|63755.5
22:10:36|63754.36
22:10:37|63750.
22:10:38|63750.
22:10:40|63750.
22:10:40|63750.01
22:10:42|63748.74
22:10:43|63747.99
22:10:44|63741.91
22:10:44|63741.9
22:10:46|63741.9
22:10:47|63741.9
22:10:48|63741.9
22:10:49|63741.9
22:10:49|63741.9
22:10:51|63741.9
22:10:52|63741.9
22:10:53|63741.91
22:10:54|63741.91
22:10:55|63741.9
22:10:56|63741.91
22:10:58|63741.91
22:11:00|63741.9
22:11:00|63743.43
22:11:01|63743.42
22:11:03|63743.42
22:11:04|63743.42
22:11:04|63743.42
22:11:06|63743.43
22:11:07|63743.43
22:11:08|63743.43
22:11:09|63743.43
22:11:10|63743.43
22:11:11|63743.43
22:11:13|63743.42
22:11:14|63743.42
22:11:14|63743.42
22:11:15|63743.43
22:11:16|63743.43
22:11:17|63743.43
22:11:19|63743.42
22:11:19|63743.42
22:11:21|63743.43
22:11:21|63743.42
22:11:23|63740.
22:11:24|63739.03
22:11:25|63739.03
22:11:26|63739.03
22:11:27|63739.03
22:11:28|63739.04
22:11:29|63739.03
22:11:30|63739.04
22:11:31|63743.39
22:11:32|63743.39
22:11:33|63743.39
22:11:34|63743.39
22:11:35|63743.39
22:11:36|63743.39
22:11:37|63743.39
22:11:38|63743.39
22:11:40|63743.39
22:11:41|63743.38
22:11:41|63743.38
22:11:42|63743.38
22:11:43|63743.38
22:11:44|63743.39
22:11:46|63743.39
22:11:47|63743.39
22:11:47|63743.39
22:11:48|63743.39
22:11:49|63743.39
22:11:51|63743.38
22:11:51|63743.39
22:11:53|63743.39
22:11:53|63743.39
22:11:55|63743.39
22:11:56|63743.38
22:11:57|63743.38
22:11:59|63743.38
22:12:01|63754.36
22:12:01|63759.97
22:12:03|63778.63
22:12:04|63778.63
22:12:05|63779.99
22:12:06|63780.
22:12:08|63779.99
22:12:09|63779.99
22:12:10|63780.
22:12:10|63780.
22:12:12|63770.02
22:12:13|63770.01
22:12:14|63770.01
22:12:15|63770.02
22:12:16|63770.02
22:12:17|63770.02
22:12:18|63770.02
22:12:19|63770.02
22:12:20|63770.02
22:12:21|63770.02
22:12:23|63770.02
22:12:23|63770.01
22:12:25|63770.02
22:12:25|63770.02
22:12:27|63770.02
22:12:27|63767.64
22:12:28|63766.83
22:12:30|63766.83
22:12:31|63762.01
22:12:32|63762.01
22:12:33|63762.
22:12:34|63762.01
22:12:35|63762.
22:12:36|63762.
22:12:37|63761.99
22:12:38|63762.
22:12:39|63762.01
22:12:40|63762.
22:12:41|63762.01
22:12:42|63762.
22:12:43|63762.
22:12:44|63762.
22:12:45|63762.01
22:12:46|63762.01
22:12:47|63762.01
22:12:48|63762.01
22:12:49|63762.01
22:12:50|63762.01
22:12:51|63762.01
22:12:52|63762.01
22:12:53|63762.01
22:12:54|63762.01
22:12:55|63762.01
22:12:56|63762.
22:12:58|63762.01
22:12:59|63762.01
22:13:00|63762.01
22:13:01|63762.01
22:13:02|63762.01
22:13:04|63762.
22:13:05|63770.95
22:13:06|63773.2
22:13:07|63773.2
22:13:09|63773.2
22:13:10|63773.19
22:13:11|63778.
22:13:12|63774.29
22:13:13|63774.28
22:13:14|63774.29
22:13:15|63774.28
22:13:15|63774.29
22:13:16|63774.28
22:13:18|63774.28
22:13:19|63774.29
22:13:21|63774.28
22:13:21|63774.28
22:13:22|63774.29
22:13:23|63774.29
22:13:25|63774.29
22:13:26|63774.29
22:13:27|63774.28
22:13:28|63774.29
22:13:29|63774.29
22:13:30|63774.29
22:13:31|63774.29
22:13:32|63774.28
22:13:33|63772.
22:13:34|63772.01
22:13:36|63770.
22:13:37|63762.01
22:13:38|63761.83
22:13:38|63760.01
22:13:39|63760.
22:13:41|63760.
22:13:42|63760.
22:13:42|63760.01
22:13:44|63760.
22:13:45|63760.
22:13:46|63760.01
22:13:47|63760.01
22:13:49|63760.01
22:13:49|63760.01
22:13:50|63760.01
22:13:51|63760.01
22:13:52|63760.
22:13:53|63760.
22:13:54|63760.01
22:13:55|63760.
22:13:56|63760.01
22:13:57|63760.
22:13:59|63760.
22:14:00|63762.66
22:14:01|63764.62
22:14:02|63766.74
22:14:04|63766.74
22:14:05|63766.73
22:14:06|63766.73
22:14:08|63766.73
22:14:09|63768.39
22:14:09|63768.39
22:14:10|63768.4
22:14:11|63768.2
22:14:13|63767.33
22:14:14|63762.01
22:14:15|63762.01
22:14:17|63760.
22:14:17|63760.
22:14:19|63760.
22:14:20|63760.
22:14:20|63760.
22:14:22|63760.01
22:14:23|63760.01
22:14:24|63760.
22:14:25|63760.01
22:14:26|63760.01
22:14:26|63760.
22:14:28|63760.01
22:14:29|63760.
22:14:30|63760.01
22:14:31|63760.01
22:14:33|63760.01
22:14:33|63760.
22:14:34|63760.
22:14:35|63760.
22:14:37|63760.01
22:14:37|63760.01
22:14:39|63760.
22:14:39|63760.
22:14:40|63760.
22:14:42|63760.
22:14:43|63760.01
22:14:43|63760.01
22:14:44|63760.
22:14:45|63760.
22:14:47|63760.01
22:14:48|63760.01
22:14:49|63760.01
22:14:50|63760.01
22:14:51|63760.01
22:14:52|63760.
22:14:52|63760.
22:14:54|63760.01
22:14:54|63760.
22:14:55|63760.
22:14:57|63760.
22:14:58|63760.
22:14:59|63760.
22:15:00|63760.01
22:15:02|63760.01
22:15:04|63760.01
22:15:04|63760.01
22:15:07|63760.
22:15:07|63760.01
22:15:08|63760.
22:15:09|63756.03
22:15:11|63755.19
22:15:11|63755.19
22:15:13|63748.01
22:15:14|63748.
22:15:15|63748.
22:15:17|63749.98
22:15:18|63749.98
22:15:18|63749.98
22:15:20|63749.99
22:15:20|63749.98
22:15:22|63749.98
22:15:22|63749.99
22:15:24|63749.99
22:15:25|63749.99
22:15:26|63749.99
22:15:27|63749.99
22:15:28|63749.99
22:15:29|63749.98
22:15:30|63749.99
22:15:31|63749.98
22:15:32|63749.98
22:15:33|63748.1
22:15:34|63748.
22:15:35|63748.
22:15:36|63748.
22:15:37|63748.
22:15:39|63746.45
22:15:39|63746.01
22:15:40|63746.01
22:15:41|63746.01
22:15:42|63746.
22:15:43|63746.
22:15:44|63746.01
22:15:45|63746.01
22:15:47|63746.01
22:15:47|63746.01
22:15:49|63746.
22:15:49|63746.
22:15:50|63746.
22:15:51|63746.
22:15:53|63746.01
22:15:54|63746.01
22:15:54|63746.
22:15:56|63736.
22:15:57|63736.01
22:15:57|63736.01
22:15:58|63736.
22:15:59|63736.
22:16:00|63736.
22:16:03|63736.01
22:16:03|63736.
22:16:05|63736.01
22:16:06|63736.01
22:16:07|63736.01
22:16:09|63742.
22:16:11|63742.
22:16:11|63745.23
22:16:12|63746.78
22:16:13|63746.78
22:16:15|63746.78
22:16:16|63746.78
22:16:17|63746.78
22:16:18|63746.78
22:16:19|63746.78
22:16:20|63746.77
22:16:21|63746.78
22:16:22|63746.78
22:16:23|63746.78
22:16:24|63746.78
22:16:26|63746.78
22:16:26|63746.78
22:16:28|63746.77
22:16:29|63746.77
22:16:29|63746.78
22:16:30|63752.
22:16:32|63751.99
22:16:32|63751.99
22:16:33|63751.99
22:16:35|63751.99
22:16:36|63752.
22:16:37|63751.99
22:16:38|63752.
22:16:38|63751.99
22:16:39|63752.
22:16:40|63752.
22:16:42|63752.
22:16:43|63752.
22:16:43|63752.
22:16:45|63752.
22:16:46|63751.99
22:16:47|63752.
22:16:48|63751.99
22:16:49|63752.
22:16:49|63752.
22:16:52|63752.
22:16:53|63752.
22:16:53|63752.
22:16:54|63752.85
22:16:56|63755.58
22:16:56|63755.59
22:16:58|63755.58
22:16:58|63755.58
22:17:00|63755.59
22:17:01|63755.59
22:17:02|63755.59
22:17:04|63755.58
22:17:04|63755.58
22:17:06|63755.59
22:17:07|63755.59
22:17:08|63755.59
22:17:09|63755.59
22:17:10|63755.59
22:17:11|63755.58
22:17:12|63755.58
22:17:14|63755.59
22:17:15|63755.58
22:17:16|63755.58
22:17:16|63755.58
22:17:18|63755.58
22:17:18|63755.58
22:17:20|63755.59
22:17:21|63755.58
22:17:22|63755.59
22:17:23|63755.58
22:17:24|63755.59
22:17:25|63755.58
22:17:26|63755.58
22:17:28|63754.36
22:17:29|63754.37
22:17:30|63754.
22:17:31|63754.01
22:17:32|63754.01
22:17:33|63754.01
22:17:34|63754.01
22:17:36|63754.
22:17:37|63754.
22:17:38|63754.01
22:17:39|63754.
22:17:40|63754.
22:17:41|63754.
22:17:42|63754.
22:17:44|63754.
22:17:44|63752.01
22:17:45|63752.02
22:17:47|63752.02
22:17:48|63752.01
22:17:49|63752.02
22:17:51|63752.01
22:17:51|63752.02
22:17:52|63752.02
22:17:54|63752.01
22:17:55|63752.01
22:17:56|63752.01
22:17:57|63752.01
22:17:58|63752.01
22:18:00|63752.02
22:18:00|63752.
22:18:01|63752.01
22:18:02|63753.52
22:18:03|63753.52
22:18:05|63753.52
22:18:06|63753.52
22:18:07|63753.52
22:18:08|63753.52
22:18:09|63753.52
22:18:10|63753.52
22:18:12|63753.53
22:18:14|63766.53
22:18:15|63766.52
22:18:16|63769.99
22:18:17|63773.45
22:18:17|63773.45
22:18:19|63774.
22:18:20|63774.01
22:18:21|63777.92
22:18:22|63783.46
22:18:23|63783.46
22:18:24|63784.
22:18:25|63783.99
22:18:27|63784.
22:18:27|63783.99
22:18:28|63784.
22:18:29|63783.99
22:18:30|63784.
22:18:32|63784.
22:18:32|63784.
22:18:33|63783.99
22:18:34|63784.
22:18:36|63783.99
22:18:37|63783.99
22:18:37|63784.
22:18:38|63784.
22:18:40|63784.
22:18:40|63785.07
22:18:42|63785.19
22:18:43|63785.9
22:18:44|63785.98
22:18:45|63785.99
22:18:46|63785.99
22:18:47|63785.98
22:18:48|63785.99
22:18:49|63786.34
22:18:51|63786.34
22:18:51|63786.73
22:18:52|63786.77
22:18:54|63786.76
22:18:55|63786.76
22:18:56|63786.76
22:18:57|63786.76
22:18:58|63786.77
22:18:59|63786.77
22:19:00|63786.77
22:19:01|63786.77
22:19:02|63786.77
22:19:04|63786.76
22:19:04|63786.76
22:19:06|63786.77
22:19:07|63786.77
22:19:08|63786.76
22:19:09|63786.77
22:19:10|63786.77
22:19:11|63786.76
22:19:12|63782.59
22:19:14|63782.59
22:19:14|63782.59
22:19:15|63782.58
22:19:17|63782.59
22:19:18|63782.58
22:19:19|63782.58
22:19:20|63782.58
22:19:20|63782.59
22:19:22|63782.59
22:19:23|63782.59
22:19:24|63782.58
22:19:25|63782.58
22:19:26|63782.58
22:19:28|63782.59
22:19:29|63782.58
22:19:30|63782.58
22:19:31|63782.58
22:19:32|63782.58
22:19:33|63782.59
22:19:34|63782.59
22:19:35|63782.59
22:19:36|63782.58
22:19:37|63782.58
22:19:38|63782.59
22:19:40|63782.58
22:19:40|63782.58
22:19:41|63779.26
22:19:43|63775.81
22:19:44|63775.81
22:19:44|63775.81
22:19:46|63775.8
22:19:46|63772.62
22:19:48|63772.62
22:19:49|63772.
22:19:50|63772.
22:19:50|63772.
22:19:52|63772.
22:19:53|63772.01
22:19:54|63772.
22:19:55|63772.01
22:19:56|63772.
22:19:57|63772.
22:19:58|63772.01
22:19:59|63772.
22:20:01|63772.01
22:20:01|63772.
22:20:03|63772.
22:20:03|63772.
22:20:04|63772.01
22:20:05|63772.01
22:20:07|63772.01
22:20:09|63772.01
22:20:10|63772.
22:20:11|63772.01
22:20:13|63772.
22:20:14|63772.01
22:20:15|63772.01
22:20:16|63772.01
22:20:17|63772.01
22:20:19|63772.
22:20:20|63772.01
22:20:21|63772.01
22:20:22|63772.01
22:20:22|63772.01
22:20:23|63772.
22:20:25|63772.01
22:20:25|63772.01
22:20:27|63772.
22:20:28|63772.01
22:20:29|63772.01
22:20:30|63764.
22:20:31|63757.68
22:20:32|63751.99
22:20:33|63751.99
22:20:34|63751.99
22:20:36|63752.33
22:20:36|63752.33
22:20:37|63754.36
22:20:39|63754.35
22:20:39|63754.35
22:20:40|63754.35
22:20:42|63754.36
22:20:42|63754.36
22:20:44|63754.36
22:20:44|63754.36
22:20:46|63754.36
22:20:47|63754.36
22:20:48|63754.36
22:20:49|63754.36
22:20:50|63754.35
22:20:51|63754.36
22:20:52|63754.36
22:20:54|63754.35
22:20:54|63754.36
22:20:56|63754.36
22:20:56|63754.36
22:20:57|63754.36
22:20:58|63754.36
22:20:59|63754.36
22:21:00|63754.36
22:21:02|63754.36
22:21:03|63754.35
22:21:03|63754.36
22:21:04|63754.36
22:21:06|63754.35
22:21:07|63754.35
22:21:09|63754.35
22:21:10|63754.35
22:21:11|63754.36
22:21:12|63754.35
22:21:13|63754.35
22:21:14|63754.35
22:21:15|63754.35
22:21:16|63754.35
22:21:18|63754.35
22:21:19|63752.
22:21:20|63752.
22:21:21|63752.
22:21:22|63752.01
22:21:24|63752.
22:21:25|63752.01
22:21:25|63752.
22:21:27|63752.
22:21:28|63752.01
22:21:29|63752.01
22:21:30|63752.01
22:21:31|63752.
22:21:33|63752.
22:21:33|63752.
22:21:35|63752.01
22:21:35|63752.01
22:21:36|63752.01
22:21:37|63752.
22:21:39|63752.
22:21:39|63752.
22:21:41|63752.01
22:21:42|63752.01
22:21:43|63752.01
22:21:44|63752.01
22:21:45|63752.01
22:21:47|63752.01
22:21:47|63752.01
22:21:49|63752.01
22:21:50|63752.01
22:21:51|63752.
22:21:52|63752.01
22:21:52|63752.01
22:21:53|63752.01
22:21:55|63752.01
22:21:55|63752.28
22:21:57|63752.38
22:21:57|63752.39
22:21:59|63752.39
22:22:00|63752.39
22:22:01|63752.39
22:22:02|63752.39
22:22:03|63752.38
22:22:04|63752.38
22:22:05|63752.38
22:22:06|63752.38
22:22:08|63752.38
22:22:09|63752.38
22:22:11|63752.38
22:22:12|63752.38
22:22:13|63752.38
22:22:14|63752.39
22:22:16|63752.39
22:22:16|63752.12
22:22:18|63752.13
22:22:19|63752.12
22:22:20|63752.12
22:22:21|63752.12
22:22:22|63752.12
22:22:23|63752.13
22:22:25|63752.12
22:22:25|63752.12
22:22:27|63752.12
22:22:27|63751.79
22:22:29|63751.59
22:22:30|63751.6
22:22:31|63751.6
22:22:32|63751.6
22:22:33|63751.6
22:22:34|63751.6
22:22:35|63751.49
22:22:36|63751.49
22:22:37|63751.49
22:22:38|63751.49
22:22:39|63751.48
22:22:40|63751.49
22:22:41|63751.49
22:22:43|63751.49
22:22:44|63751.49
22:22:44|63751.49
22:22:45|63751.49
22:22:46|63751.49
22:22:47|63751.49
22:22:48|63751.49
22:22:50|63751.48
22:22:52|63751.49
22:22:53|63751.48
22:22:54|63751.49
22:22:54|63751.49
22:22:55|63751.49
22:22:57|63751.49
22:22:58|63751.49
22:22:59|63751.48
22:23:00|63751.49
22:23:01|63751.49
22:23:02|63751.48
22:23:03|63751.49
22:23:04|63751.48
22:23:05|63751.49
22:23:06|63751.49
22:23:07|63751.49
22:23:08|63751.48
22:23:10|63751.99
22:23:11|63752.38
22:23:12|63752.39
22:23:14|63752.39
22:23:15|63765.99
22:23:16|63765.99
22:23:17|63765.99
22:23:18|63766.
22:23:19|63766.
22:23:20|63765.99
22:23:22|63765.99
22:23:22|63766.
22:23:23|63772.
22:23:24|63772.
22:23:26|63772.
22:23:27|63772.
22:23:29|63779.99
22:23:29|63779.98
22:23:30|63779.99
22:23:31|63779.98
22:23:32|63779.98
22:23:33|63779.98
22:23:34|63779.98
22:23:36|63779.98
22:23:37|63779.98
22:23:38|63779.98
22:23:39|63779.99
22:23:40|63779.98
22:23:40|63779.99
22:23:41|63779.99
22:23:43|63779.99
22:23:44|63779.98
22:23:46|63779.98
22:23:46|63779.98
22:23:48|63779.99
22:23:49|63779.98
22:23:50|63779.99
22:23:51|63779.98
22:23:52|63779.98
22:23:53|63779.99
22:23:54|63779.99
22:23:56|63779.98
22:23:56|63779.98
22:23:57|63779.98
22:23:58|63779.99
22:23:59|63779.99
22:24:00|63767.16
22:24:02|63767.16
22:24:02|63767.16
22:24:03|63767.16
22:24:04|63767.17
22:24:06|63767.17
22:24:07|63767.16
22:24:08|63767.17
22:24:09|63767.17
22:24:11|63767.17
22:24:13|63767.17
22:24:13|63767.17
22:24:15|63767.16
22:24:16|63763.49
22:24:18|63763.49
22:24:18|63763.5
22:24:19|63763.5
22:24:21|63763.5
22:24:22|63763.5
22:24:23|63763.49
22:24:24|63763.49
22:24:25|63763.49
22:24:26|63763.49
22:24:28|63763.49
22:24:28|63763.49
22:24:30|63763.49
22:24:31|63763.5
22:24:31|63763.5
22:24:33|63763.49
22:24:33|63763.49
22:24:35|63763.49
22:24:36|63763.49
22:24:37|63763.49
22:24:38|63763.5
22:24:39|63763.5
22:24:39|63763.5
22:24:40|63763.5
22:24:41|63763.49
22:24:43|63763.49
22:24:43|63763.5
22:24:44|63763.5
22:24:46|63763.49
22:24:47|63763.49
22:24:48|63763.49
22:24:50|63763.5
22:24:50|63763.5
22:24:52|63763.49
22:24:52|63763.5
22:24:53|63763.5
22:24:55|63763.49
22:24:55|63763.49
22:24:56|63763.49
22:24:57|63763.5
22:24:59|63763.5
22:25:00|63763.5
22:25:01|63763.49
22:25:02|63763.49
22:25:03|63763.5
22:25:04|63763.5
22:25:05|63763.5
22:25:06|63763.5
22:25:07|63763.49
22:25:08|63763.49
22:25:09|63763.5
22:25:10|63760.63
22:25:12|63760.62
22:25:14|63760.62
22:25:14|63756.85
22:25:15|63750.8
22:25:16|63750.22
22:25:18|63750.22
22:25:20|63750.21
22:25:21|63750.21
22:25:21|63750.22
22:25:23|63750.22
22:25:25|63750.22
22:25:26|63750.22
22:25:27|63750.22
22:25:28|63750.22
22:25:29|63750.21
22:25:30|63750.21
22:25:31|63750.21
22:25:32|63750.21
22:25:33|63750.21
22:25:34|63750.22
22:25:35|63750.22
22:25:36|63746.8
22:25:38|63746.77
22:25:38|63746.77
22:25:40|63746.78
22:25:40|63746.77
22:25:42|63746.77
22:25:42|63746.76
22:25:43|63746.76
22:25:45|63746.
22:25:45|63746.
22:25:47|63746.01
22:25:48|63746.01
22:25:50|63746.
22:25:50|63746.
22:25:52|63746.01
22:25:52|63746.01
22:25:54|63746.
22:25:54|63746.
22:25:56|63746.
22:25:56|63746.
22:25:57|63746.
22:25:58|63746.01
22:25:59|63746.01
22:26:01|63746.
22:26:02|63746.01
22:26:02|63746.01
22:26:03|63746.01
22:26:04|63746.
22:26:05|63746.01
22:26:07|63746.
22:26:08|63746.
22:26:09|63746.01
22:26:10|63746.
22:26:12|63746.
22:26:13|63746.01
22:26:15|63746.01
22:26:17|63746.01
22:26:17|63746.
22:26:18|63746.01
22:26:20|63746.
22:26:21|63746.
22:26:22|63746.
22:26:23|63745.04
22:26:24|63744.48
22:26:25|63744.02
22:26:26|63744.02
22:26:28|63744.01
22:26:29|63744.01
22:26:30|63744.02
22:26:31|63744.01
22:26:32|63744.01
22:26:33|63744.01
22:26:34|63750.16
22:26:35|63750.16
22:26:37|63750.16
22:26:37|63750.16
22:26:38|63750.17
22:26:40|63750.16
22:26:40|63750.17
22:26:42|63750.17
22:26:43|63750.17
22:26:44|63750.17
22:26:45|63750.17
22:26:46|63750.16
22:26:47|63750.17
22:26:48|63750.16
22:26:49|63750.16
22:26:50|63750.16
22:26:52|63750.17
22:26:53|63750.17
22:26:54|63750.17
22:26:55|63750.17
22:26:56|63750.16
22:26:57|63750.16
22:26:58|63750.16
22:26:59|63750.16
22:27:00|63750.17
22:27:01|63750.16
22:27:02|63750.17
22:27:04|63750.16
22:27:04|63750.16
22:27:05|63750.17
22:27:06|63750.16
22:27:08|63750.17
22:27:09|63750.16
22:27:10|63750.16
22:27:10|63750.16
22:27:12|63750.16
22:27:14|63750.16
22:27:15|63750.16
22:27:16|63750.17
22:27:17|63750.16
22:27:17|63750.17
22:27:20|63750.17
22:27:20|63750.16
22:27:21|63750.17
22:27:22|63750.16
22:27:24|63750.16
22:27:25|63750.16
22:27:26|63750.17
22:27:26|63750.17
22:27:28|63750.17
22:27:28|63750.17
22:27:29|63750.16
22:27:31|63750.17
22:27:32|63750.16
22:27:34|63750.16
22:27:34|63750.16
22:27:35|63750.17
22:27:36|63750.17
22:27:38|63750.16
22:27:39|63745.63
22:27:40|63745.64
22:27:40|63745.63
22:27:42|63745.64
22:27:43|63745.63
22:27:43|63745.63
22:27:44|63745.63
22:27:46|63745.62
22:27:47|63745.63
22:27:48|63745.63
22:27:48|63745.62
22:27:50|63745.62
22:27:51|63745.63
22:27:52|63745.63
22:27:53|63745.62
22:27:54|63745.63
22:27:55|63745.63
22:27:56|63745.62
22:27:58|63745.63
22:27:58|63745.63
22:27:59|63745.62
22:28:00|63745.62
22:28:02|63745.62
22:28:03|63745.62
22:28:04|63745.63
22:28:05|63745.63
22:28:07|63745.63
22:28:08|63745.63
22:28:09|63745.63
22:28:10|63745.63
22:28:11|63745.63
22:28:12|63745.63
22:28:14|63745.63
22:28:15|63745.62
22:28:17|63745.63
22:28:19|63745.62
22:28:19|63742.56
22:28:20|63742.26
22:28:22|63741.09
22:28:23|63740.25
22:28:24|63740.25
22:28:25|63740.
22:28:27|63740.
22:28:27|63740.
22:28:29|63740.01
22:28:30|63740.01
22:28:30|63740.
22:28:32|63740.
22:28:33|63740.01
22:28:34|63740.01
22:28:35|63740.
22:28:36|63740.
22:28:38|63740.
22:28:38|63740.
22:28:40|63740.
22:28:41|63740.01
22:28:41|63740.
22:28:42|63740.01
22:28:44|63740.01
22:28:44|63740.01
22:28:46|63740.
22:28:48|63740.
22:28:48|63740.
22:28:50|63740.
22:28:50|63740.
22:28:52|63740.01
22:28:53|63740.
22:28:53|63740.
22:28:56|63740.01
22:28:56|63740.
22:28:57|63740.01
22:28:58|63740.
22:28:59|63740.01
22:29:00|63740.
22:29:01|63740.
22:29:02|63740.
22:29:03|63740.01
22:29:05|63740.01
22:29:06|63740.
22:29:08|63740.01
22:29:08|63740.01
22:29:09|63740.01
22:29:10|63740.01
22:29:12|63740.01
22:29:12|63740.01
22:29:13|63740.
22:29:15|63740.01
22:29:17|63740.01
22:29:17|63740.01
22:29:19|63740.01
22:29:20|63740.
22:29:21|63740.01
22:29:22|63740.
22:29:23|63740.
22:29:25|63740.
22:29:26|63740.
22:29:26|63740.01
22:29:27|63740.01
22:29:28|63740.01
22:29:29|63740.01
22:29:31|63740.01
22:29:31|63740.01
22:29:32|63740.
22:29:34|63740.
22:29:35|63740.
22:29:36|63740.
22:29:37|63740.01
22:29:38|63740.
22:29:39|63740.01
22:29:41|63740.
22:29:41|63740.01
22:29:42|63740.
22:29:43|63740.
22:29:45|63740.01
22:29:45|63740.
22:29:46|63740.
22:29:47|63740.
22:29:49|63740.01
22:29:49|63740.
22:29:50|63740.01
22:29:51|63740.
22:29:52|63740.
22:29:54|63740.
22:29:54|63740.
22:29:56|63740.
22:29:57|63740.01
22:29:58|63740.
22:29:59|63740.01
22:30:00|63740.
22:30:02|63740.
22:30:02|63740.01
22:30:04|63724.02
22:30:05|63721.99
22:30:05|63721.69
22:30:06|63717.86
22:30:08|63714.52
22:30:08|63714.5
22:30:10|63714.51
22:30:10|63714.51
22:30:11|63714.51
22:30:13|63714.51
22:30:14|63714.51
22:30:15|63714.5
22:30:17|63714.5
22:30:18|63714.51
22:30:19|63715.35
22:30:20|63717.99
22:30:21|63718.
22:30:22|63717.99
22:30:23|63717.99
22:30:25|63717.99
22:30:26|63726.
22:30:27|63726.
22:30:28|63726.
22:30:30|63730.29
22:30:30|63735.35
22:30:31|63735.8
22:30:33|63735.8
22:30:34|63735.79
22:30:34|63735.8
22:30:35|63735.79
22:30:36|63735.8
22:30:37|63735.8
22:30:38|63735.79
22:30:39|63735.79
22:30:41|63735.79
22:30:42|63735.8
22:30:42|63735.8
22:30:43|63743.44
22:30:45|63743.44
22:30:46|63743.43
22:30:47|63743.43
22:30:47|63743.44
22:30:49|63743.44
22:30:50|63743.44
22:30:51|63743.43
22:30:52|63735.79
22:30:53|63735.63
22:30:54|63735.63
22:30:55|63735.63
22:30:56|63735.63
22:30:57|63735.63
22:30:58|63735.62
22:30:59|63735.63
22:31:00|63735.62
22:31:02|63735.62
22:31:03|63735.63
22:31:03|63735.63
22:31:04|63735.63
22:31:05|63735.62
22:31:06|63735.62
22:31:07|63735.63
22:31:08|63735.62
22:31:09|63735.63
22:31:11|63735.62
22:31:12|63730.
22:31:13|63730.
22:31:14|63730.01
22:31:15|63730.
22:31:16|63730.
22:31:18|63730.01
22:31:19|63730.01
22:31:21|63730.
22:31:23|63730.
22:31:23|63730.
22:31:25|63729.84
22:31:25|63729.48
22:31:26|63729.47
22:31:28|63729.47
22:31:29|63729.48
22:31:30|63729.47
22:31:31|63729.48
22:31:32|63729.48
22:31:34|63729.47
22:31:35|63729.48
22:31:36|63729.47
22:31:37|63729.48
22:31:37|63729.48
22:31:38|63729.48
22:31:39|63729.48
22:31:41|63729.47
22:31:41|63729.48
22:31:43|63728.63
22:31:44|63728.
22:31:45|63728.
22:31:46|63728.
22:31:47|63728.
22:31:48|63728.
22:31:49|63728.
22:31:50|63728.
22:31:51|63728.
22:31:53|63728.
22:31:54|63728.01
22:31:55|63728.
22:31:56|63728.01
22:31:58|63728.
22:31:58|63728.
22:31:59|63728.
22:32:00|63728.01
22:32:01|63728.01
22:32:03|63728.
22:32:04|63728.
22:32:05|63728.01
22:32:05|63728.01
22:32:07|63728.
22:32:08|63728.
22:32:09|63728.01
22:32:10|63722.82
22:32:11|63722.69
22:32:11|63720.42
22:32:12|63720.41
22:32:14|63720.
22:32:15|63720.
22:32:16|63720.
22:32:17|63720.01
22:32:18|63720.01
22:32:20|63720.
22:32:21|63714.
22:32:22|63714.01
22:32:23|63714.
22:32:24|63714.01
22:32:26|63714.
22:32:28|63714.
22:32:29|63708.71
22:32:30|63708.71
22:32:32|63708.71
22:32:32|63706.67
22:32:34|63706.67
22:32:34|63706.68
22:32:35|63706.67
22:32:37|63706.67
22:32:38|63706.06
22:32:38|63706.07
22:32:40|63706.07
22:32:41|63706.06
22:32:42|63706.07
22:32:43|63706.07
22:32:44|63706.06
22:32:46|63706.06
22:32:46|63706.06
22:32:48|63706.06
22:32:49|63706.07
22:32:50|63706.06
22:32:50|63716.77
22:32:51|63716.76
22:32:52|63716.76
22:32:53|63716.76
22:32:55|63716.76
22:32:56|63712.4
22:32:56|63712.41
22:32:57|63712.41
22:32:59|63712.41
22:32:59|63712.41
22:33:01|63712.4
22:33:01|63712.4
22:33:02|63712.4
22:33:04|63712.4
22:33:04|63712.4
22:33:06|63712.41
22:33:07|63712.41
22:33:09|63712.41
22:33:10|63712.4
22:33:10|63712.4
22:33:12|63712.4
22:33:13|63712.4
22:33:14|63712.4
22:33:15|63712.4
22:33:16|63712.41
22:33:17|63712.4
22:33:19|63712.4
22:33:20|63712.4
22:33:21|63712.41
22:33:23|63712.4
22:33:25|63710.35
22:33:25|63710.35
22:33:26|63710.35
22:33:28|63710.34
22:33:29|63710.35
22:33:30|63710.34
22:33:31|63710.34
22:33:32|63710.34
22:33:33|63710.34
22:33:34|63710.34
22:33:35|63710.35
22:33:37|63710.35
22:33:38|63710.35
22:33:39|63710.34
22:33:40|63710.34
22:33:41|63710.34
22:33:42|63710.34
22:33:43|63710.34
22:33:44|63710.35
22:33:44|63710.35
22:33:46|63710.34
22:33:47|63710.34
22:33:48|63710.34
22:33:49|63710.34
22:33:50|63710.34
22:33:51|63710.35
22:33:52|63710.35
22:33:53|63710.34
22:33:54|63710.34
22:33:55|63710.34
22:33:56|63710.35
22:33:57|63719.91
22:33:58|63720.01
22:34:00|63720.
22:34:00|63720.01
22:34:01|63721.16
22:34:03|63721.39
22:34:04|63721.39
22:34:05|63721.39
22:34:06|63722.
22:34:07|63723.98
22:34:08|63723.99
22:34:09|63723.99
22:34:10|63723.98
22:34:11|63723.98
22:34:12|63723.98
22:34:13|63723.99
22:34:14|63723.99
22:34:15|63723.98
22:34:16|63723.98
22:34:17|63723.98
22:34:18|63723.99
22:34:19|63723.98
22:34:21|63723.99
22:34:23|63723.99
22:34:23|63723.99
22:34:24|63723.99
22:34:26|63723.98
22:34:27|63723.99
22:34:28|63723.99
22:34:29|63723.99
22:34:31|63730.
22:34:31|63730.
22:34:32|63730.
22:34:34|63729.99
22:34:34|63729.99
22:34:36|63730.
22:34:37|63730.
22:34:38|63730.
22:34:39|63730.
22:34:40|63729.99
22:34:41|63729.99
22:34:42|63730.
22:34:43|63730.
22:34:44|63740.
22:34:46|63740.
22:34:46|63740.
22:34:47|63740.
22:34:48|63740.
22:34:49|63740.
22:34:51|63740.01
22:34:51|63740.01
22:34:52|63740.
22:34:53|63740.
22:34:55|63740.
22:34:55|63740.01
22:34:56|63740.01
22:34:58|63740.
22:34:58|63740.
22:35:00|63740.01
22:35:01|63740.
22:35:02|63740.
22:35:04|63740.
22:35:04|63740.
22:35:05|63740.01
22:35:06|63740.
22:35:08|63736.53
22:35:08|63736.53
22:35:09|63736.53
22:35:11|63736.53
22:35:13|63736.54
22:35:14|63736.54
22:35:15|63736.53
22:35:16|63736.53
22:35:17|63736.54
22:35:18|63736.54
22:35:19|63740.01
22:35:20|63740.01
22:35:22|63740.
22:35:24|63740.
22:35:26|63740.
22:35:27|63740.01
22:35:29|63740.01
22:35:31|63740.01
22:35:31|63740.
22:35:33|63740.
22:35:34|63740.
22:35:35|63740.01
22:35:37|63740.01
22:35:37|63740.01
22:35:39|63740.01
22:35:40|63740.
22:35:41|63740.
22:35:42|63740.01
22:35:43|63740.01
22:35:44|63740.
22:35:45|63740.
22:35:47|63740.
22:35:48|63740.
22:35:48|63740.01
22:35:50|63740.
22:35:51|63740.
22:35:52|63740.
22:35:52|63740.01
22:35:54|63740.
22:35:55|63740.
22:35:56|63740.01
22:35:57|63740.01
22:35:58|63740.
22:35:59|63740.01
22:36:00|63740.
22:36:00|63740.
22:36:02|63740.
22:36:03|63740.01
22:36:05|63740.
22:36:05|63739.58
22:36:07|63739.59
22:36:08|63739.59
22:36:09|63739.58
22:36:09|63739.58
22:36:10|63739.59
22:36:12|63739.58
22:36:13|63739.58
22:36:14|63739.58
22:36:15|63739.58
22:36:16|63739.59
22:36:17|63739.58
22:36:18|63739.58
22:36:19|63739.59
22:36:20|63739.59
22:36:21|63739.59
22:36:23|63739.58
22:36:23|63739.59
22:36:25|63739.59
22:36:27|63739.58
22:36:28|63739.58
22:36:29|63739.58
22:36:30|63739.58
22:36:30|63739.58
22:36:32|63739.59
22:36:33|63739.59
22:36:34|63739.58
22:36:35|63739.59
22:36:36|63739.58
22:36:37|63739.58
22:36:39|63739.58
22:36:39|63739.59
22:36:41|63739.58
22:36:42|63739.59
22:36:43|63739.58
22:36:43|63739.58
22:36:44|63739.58
22:36:46|63739.59
22:36:48|63739.59
22:36:49|63739.58
22:36:50|63739.59
22:36:51|63739.26
22:36:52|63739.25
22:36:53|63739.25
22:36:55|63739.26
22:36:56|63739.25
22:36:56|63739.26
22:36:58|63739.25
22:36:58|63739.26
22:37:00|63739.26
22:37:01|63739.26
22:37:02|63739.26
22:37:03|63739.26
22:37:03|63739.26
22:37:05|63739.25
22:37:06|63739.26
22:37:06|63739.26
22:37:08|63739.26
22:37:08|63739.26
22:37:09|63739.26
22:37:11|63739.26
22:37:12|63739.26
22:37:13|63739.25
22:37:15|63739.25
22:37:15|63739.26
22:37:17|63739.26
22:37:17|63739.25
22:37:18|63739.26
22:37:19|63739.25
22:37:20|63758.59
22:37:21|63744.
22:37:23|63744.
22:37:23|63744.01
22:37:24|63709.9
22:37:25|63706.24
22:37:27|63704.32
22:37:29|63704.33
22:37:29|63704.33
22:37:31|63704.33
22:37:32|63704.33
22:37:33|63704.32
22:37:34|63704.33
22:37:35|63704.33
22:37:36|63704.32
22:37:37|63704.33
22:37:38|63704.33
22:37:40|63704.33
22:37:41|63704.33
22:37:42|63704.33
22:37:43|63704.32
22:37:44|63704.33
22:37:45|63704.32
22:37:46|63704.32
22:37:47|63704.32
22:37:48|63704.33
22:37:49|63704.33
22:37:50|63704.32
22:37:52|63704.32
22:37:52|63704.32
22:37:54|63704.32
22:37:54|63704.32
22:37:56|63704.33
22:37:57|63704.32
22:37:58|63704.33
22:38:00|63704.33
22:38:00|63704.33
22:38:01|63704.33
22:38:03|63704.33
22:38:04|63704.32
22:38:05|63704.33
22:38:05|63704.33
22:38:07|63704.33
22:38:08|63704.32
22:38:10|63704.33
22:38:10|63704.33
22:38:11|63704.33
22:38:13|63704.33
22:38:14|63704.33
22:38:15|63704.33
22:38:16|63704.32
22:38:18|63704.32
22:38:18|63704.32
22:38:20|63704.33
22:38:20|63704.33
22:38:22|63704.32
22:38:22|63704.32
22:38:24|63704.33
22:38:26|63704.33
22:38:27|63704.32
22:38:28|63704.33
22:38:29|63704.33
22:38:30|63704.33
22:38:31|63704.33
22:38:33|63704.33
22:38:33|63704.32
22:38:34|63704.33
22:38:36|63704.33
22:38:36|63704.33
22:38:37|63704.33
22:38:38|63704.33
22:38:40|63704.33
22:38:40|63704.33
22:38:42|63704.33
22:38:42|63704.33
22:38:44|63704.33
22:38:44|63704.32
22:38:46|63704.32
22:38:47|63704.33
22:38:48|63704.33
22:38:49|63704.33
22:38:50|63704.32
22:38:51|63704.33
22:38:52|63704.32
22:38:54|63704.33
22:38:54|63704.32
22:38:55|63704.32
22:38:56|63704.32
22:38:57|63704.32
22:38:58|63704.33
22:38:59|63704.32
22:39:00|63704.32
22:39:02|63704.33
22:39:02|63704.33
22:39:03|63704.33
22:39:04|63704.33
22:39:06|63704.33
22:39:06|63704.33
22:39:07|63704.33
22:39:09|63704.33
22:39:10|63704.33
22:39:10|63704.32
22:39:11|63704.32
22:39:12|63704.33
22:39:13|63704.32
22:39:15|63704.33
22:39:16|63704.33
22:39:17|63714.51
22:39:18|63714.51
22:39:19|63714.51
22:39:20|63714.73
22:39:21|63716.
22:39:22|63722.
22:39:23|63722.
22:39:24|63721.99
22:39:25|63721.99
22:39:26|63721.99
22:39:27|63721.99
22:39:28|63722.
22:39:29|63721.99
22:39:30|63721.99
22:39:31|63721.99
22:39:32|63737.76
22:39:34|63739.99
22:39:35|63742.
22:39:35|63749.99
22:39:36|63749.99
22:39:37|63750.
22:39:39|63749.99
22:39:39|63751.99
22:39:40|63752.
22:39:41|63751.99
22:39:43|63751.99
22:39:44|63752.05
22:39:45|63757.67
22:39:46|63757.67
22:39:47|63757.68
22:39:48|63757.67
22:39:49|63757.67
22:39:50|63757.68
22:39:51|63757.68
22:39:53|63757.68
22:39:53|63757.68
22:39:54|63757.68
22:39:56|63757.67
22:39:57|63757.68
22:39:58|63757.68
22:39:59|63757.68
22:40:00|63757.68
22:40:00|63757.68
22:40:02|63757.68
22:40:03|63757.68
22:40:04|63757.67
22:40:05|63757.68
22:40:06|63757.68
22:40:08|63757.68
22:40:09|63759.33
22:40:09|63761.81
22:40:11|63763.
22:40:11|63763.99
22:40:12|63763.99
22:40:13|63764.
22:40:15|63763.99
22:40:17|63763.99
22:40:17|63763.99
22:40:18|63763.99
22:40:19|63763.99
22:40:20|63764.
22:40:21|63763.99
22:40:23|63764.
22:40:24|63764.
22:40:24|63764.
22:40:27|63763.99
22:40:28|63763.99
22:40:29|63764.
22:40:29|63763.99
22:40:30|63764.
22:40:32|63764.
22:40:33|63764.
22:40:34|63763.99
22:40:36|63776.8
22:40:36|63779.
22:40:38|63778.99
22:40:39|63778.99
22:40:40|63778.99
22:40:41|63786.47
22:40:43|63786.48
22:40:44|63786.49
22:40:45|63786.48
22:40:46|63786.48
22:40:47|63796.54
22:40:47|63796.54
22:40:50|63796.54
22:40:50|63796.55
22:40:52|63796.54
22:40:52|63799.99
22:40:53|63800.
22:40:55|63799.99
22:40:56|63799.99
22:40:57|63799.99
22:40:58|63803.58
22:40:58|63804.16
22:41:00|63804.15
22:41:01|63804.15
22:41:02|63809.44
22:41:03|63816.62
22:41:04|63816.62
22:41:05|63816.62
22:41:06|63813.29
22:41:07|63813.3
22:41:08|63813.29
22:41:09|63813.29
22:41:10|63813.29
22:41:11|63813.29
22:41:12|63813.3
22:41:14|63813.29
22:41:14|63813.29
22:41:16|63813.29
22:41:16|63813.29
22:41:17|63813.3
22:41:19|63813.3
22:41:19|63813.29
22:41:21|63813.29
22:41:22|63813.3
22:41:23|63813.29
22:41:24|63813.29
22:41:24|63813.3
22:41:26|63813.3
22:41:27|63813.3
22:41:29|63806.9
22:41:29|63806.91
22:41:30|63806.9
22:41:31|63806.9
22:41:33|63803.07
22:41:34|63802.
22:41:35|63802.01
22:41:36|63802.
22:41:37|63802.
22:41:38|63802.
22:41:40|63800.
22:41:41|63800.
22:41:42|63800.
22:41:43|63800.
22:41:45|63800.
22:41:46|63800.
22:41:46|63800.01
22:41:48|63800.01
22:41:48|63800.
22:41:50|63800.
22:41:51|63796.01
22:41:52|63796.
22:41:53|63796.01
22:41:54|63796.
22:41:55|63796.01
22:41:56|63796.
22:41:57|63796.
22:41:59|63796.
22:41:59|63796.
22:42:00|63796.
22:42:02|63796.
22:42:03|63796.01
22:42:04|63796.
22:42:04|63796.
22:42:06|63796.
22:42:06|63796.01
22:42:08|63796.01
22:42:09|63796.
22:42:10|63796.
22:42:11|63799.18
22:42:12|63799.41
22:42:13|63802.67
22:42:14|63804.97
22:42:15|63804.98
22:42:16|63804.97
22:42:17|63804.97
22:42:18|63804.98
22:42:19|63804.98
22:42:21|63804.98
22:42:21|63804.97
22:42:23|63804.98
22:42:24|63804.98
22:42:24|63804.98
22:42:26|63804.98
22:42:27|63809.42
22:42:29|63809.44
22:42:29|63809.45
22:42:31|63809.44
22:42:33|63809.44
22:42:34|63809.45
22:42:34|63809.44
22:42:35|63809.44
22:42:37|63809.45
22:42:38|63809.44
22:42:39|63809.44
22:42:40|63809.44
22:42:41|63809.44
22:42:42|63809.64
22:42:43|63809.65
22:42:45|63809.65
22:42:45|63809.65
22:42:47|63809.65
22:42:48|63809.65
22:42:49|63809.64
22:42:50|63815.23
22:42:51|63815.23
22:42:51|63815.22
22:42:52|63815.23
22:42:54|63815.22
22:42:55|63815.23
22:42:56|63815.23
22:42:57|63815.23
22:42:59|63815.22
22:43:00|63815.23
22:43:01|63815.23
22:43:02|63815.23
22:43:03|63815.23
22:43:03|63815.23
22:43:05|63815.22
22:43:06|63815.23
22:43:06|63815.22
22:43:07|63815.23
22:43:08|63815.22
22:43:10|63815.22
22:43:11|63815.22
22:43:12|63815.22
22:43:14|63815.23
22:43:15|63815.23
22:43:15|63815.22
22:43:17|63804.
22:43:18|63804.
22:43:19|63804.
22:43:21|63804.
22:43:21|63802.04
22:43:22|63802.
22:43:23|63802.
22:43:24|63802.
22:43:25|63802.
22:43:26|63800.02
22:43:27|63800.02
22:43:29|63800.01
22:43:31|63794.01
22:43:33|63794.01
22:43:34|63794.01
22:43:35|63794.01
22:43:35|63794.
22:43:37|63794.
22:43:38|63792.02
22:43:39|63792.01
22:43:40|63792.01
22:43:41|63792.02
22:43:42|63792.02
22:43:43|63792.02
22:43:44|63792.02
22:43:45|63792.02
22:43:46|63792.02
22:43:48|63792.01
22:43:49|63792.02
22:43:50|63792.01
22:43:51|63792.02
22:43:52|63792.01
22:43:53|63792.02
22:43:54|63792.02
22:43:55|63792.01
22:43:56|63792.01
22:43:57|63792.01
22:43:58|63785.
22:44:00|63785.
22:44:00|63785.01
22:44:01|63785.
22:44:03|63785.41
22:44:04|63785.41
22:44:04|63785.41
22:44:05|63786.58
22:44:06|63786.59
22:44:07|63786.59
22:44:08|63786.58
22:44:10|63786.58
22:44:11|63789.97
22:44:11|63789.98
22:44:13|63789.97
22:44:14|63795.2
22:44:15|63795.2
22:44:17|63795.19
22:44:18|63795.2
22:44:18|63795.19
22:44:20|63795.2
22:44:21|63795.2
22:44:22|63795.19
22:44:24|63795.19
22:44:25|63795.19
22:44:25|63795.19
22:44:26|63799.87
22:44:27|63799.99
22:44:28|63799.99
22:44:29|63799.99
22:44:31|63800.
22:44:32|63800.
22:44:33|63800.
22:44:34|63800.
22:44:35|63799.99
22:44:36|63799.99
22:44:38|63799.99
22:44:39|63800.
22:44:40|63799.99
22:44:40|63799.99
22:44:41|63800.
22:44:42|63800.
22:44:44|63799.99
22:44:44|63799.99
22:44:46|63799.99
22:44:46|63800.
22:44:48|63800.
22:44:49|63800.
22:44:50|63800.
22:44:51|63799.99
22:44:53|63800.
22:44:53|63800.
22:44:55|63799.99
22:44:56|63800.
22:44:56|63799.99
22:44:59|63799.99
22:44:59|63799.99
22:45:02|63800.
22:45:03|63800.
22:45:03|63799.99
22:45:05|63799.99
22:45:06|63799.99
22:45:07|63800.
22:45:07|63800.
22:45:09|63799.99
22:45:09|63799.99
22:45:11|63800.
22:45:12|63800.
22:45:13|63800.
22:45:14|63799.99
22:45:15|63799.99
22:45:16|63799.99
22:45:18|63799.99
22:45:19|63800.
22:45:19|63799.99
22:45:21|63799.99
22:45:21|63799.99
22:45:23|63800.
22:45:23|63800.
22:45:25|63800.
22:45:25|63798.
22:45:26|63798.
22:45:28|63797.25
22:45:29|63797.26
22:45:30|63797.26
22:45:31|63797.25
22:45:32|63797.25
22:45:33|63797.26
22:45:34|63797.25
22:45:36|63797.25
22:45:36|63797.25
22:45:37|63797.26
22:45:38|63797.26
22:45:39|63797.25
22:45:40|63797.26
22:45:42|63797.25
22:45:43|63797.25
22:45:44|63797.26
22:45:45|63797.25
22:45:46|63797.25
22:45:47|63797.26
22:45:49|63797.25
22:45:49|63797.26
22:45:51|63797.25
22:45:51|63797.26
22:45:52|63797.26
22:45:53|63797.26
22:45:54|63797.25
22:45:56|63797.25
22:45:57|63797.26
22:45:57|63797.25
22:45:58|63797.26
22:45:59|63797.26
22:46:01|63797.25
22:46:02|63797.26
22:46:04|63797.26
22:46:04|63797.26
22:46:05|63797.26
22:46:06|63797.25
22:46:07|63797.26
22:46:08|63797.26
22:46:09|63797.25
22:46:11|63797.26
22:46:12|63797.25
22:46:12|63797.25
22:46:17|63797.26
22:46:17|63797.25
22:46:19|63797.25
22:46:19|63797.26
22:46:21|63797.26
22:46:21|63797.26
22:46:23|63797.26
22:46:24|63797.26
22:46:25|63797.26
22:46:26|63797.26
22:46:27|63797.25
22:46:29|63797.26
22:46:30|63797.25
22:46:30|63797.26
22:46:33|63797.26
22:46:33|63797.26
22:46:35|63797.26
22:46:36|63797.25
22:46:38|63797.26
22:46:38|63797.26
22:46:40|63797.26
22:46:40|63797.26
22:46:42|63797.26
22:46:43|63797.26
22:46:44|63797.25
22:46:45|63797.25
22:46:46|63797.26
22:46:47|63797.25
22:46:48|63797.25
22:46:49|63800.61
22:46:50|63800.61
22:46:51|63800.6
22:46:52|63800.61
22:46:53|63800.61
22:46:56|63800.6
22:46:57|63800.6
22:46:58|63800.6
22:46:58|63800.6
22:47:00|63800.61
22:47:01|63800.61
22:47:02|63800.6
22:47:03|63800.6
22:47:04|63800.6
22:47:05|63800.61
22:47:06|63800.61
22:47:08|63800.61
22:47:09|63800.6
22:47:09|63800.6
22:47:11|63800.6
22:47:12|63800.6
22:47:12|63800.61
22:47:13|63800.61
22:47:14|63800.61
22:47:16|63800.61
22:47:17|63800.61
22:47:18|63800.6
22:47:19|63800.61
22:47:20|63800.6
22:47:21|63800.61
22:47:22|63798.
22:47:23|63796.13
22:47:24|63794.01
22:47:25|63788.01
22:47:27|63785.01
22:47:28|63781.75
22:47:28|63781.17
22:47:30|63781.17
22:47:31|63780.01
22:47:33|63780.
22:47:34|63780.01
22:47:36|63780.01
22:47:36|63777.01
22:47:37|63777.
22:47:38|63777.01
22:47:40|63777.
22:47:41|63777.01
22:47:42|63770.
22:47:43|63769.99
22:47:44|63767.01
22:47:46|63767.02
22:47:47|63767.01
22:47:48|63767.01
22:47:49|63767.01
22:47:50|63767.01
22:47:51|63767.02
22:47:52|63767.02
22:47:53|63767.03
22:47:54|63768.
22:47:56|63767.99
22:47:56|63767.99
22:47:58|63768.
22:47:59|63767.99
22:48:00|63768.
22:48:01|63769.7
22:48:01|63769.69
22:48:02|63769.69
22:48:03|63769.69
22:48:05|63769.69
22:48:06|63775.11
22:48:07|63775.99
22:48:08|63776.77
22:48:09|63776.99
22:48:10|63776.99
22:48:11|63779.26
22:48:12|63789.
22:48:13|63803.04
22:48:14|63803.11
22:48:15|63803.11
22:48:16|63803.1
22:48:17|63803.11
22:48:18|63803.1
22:48:19|63803.33
22:48:20|63809.1
22:48:21|63815.22
22:48:22|63819.99
22:48:23|63820.
22:48:24|63819.99
22:48:25|63819.99
22:48:26|63820.
22:48:27|63820.
22:48:28|63820.
22:48:29|63819.99
22:48:30|63819.99
22:48:31|63819.99
22:48:32|63819.99
22:48:34|63820.
22:48:35|63820.
22:48:36|63819.99
22:48:37|63820.
22:48:38|63820.
22:48:40|63819.99
22:48:40|63819.99
22:48:42|63820.
22:48:43|63820.
22:48:45|63819.99
22:48:46|63819.99
22:48:47|63820.
22:48:48|63820.
22:48:49|63820.
22:48:50|63820.
22:48:51|63820.
22:48:52|63819.99
22:48:53|63820.
22:48:54|63819.99
22:48:55|63820.
22:48:56|63819.99
22:48:57|63819.99
22:48:59|63819.99
22:48:59|63820.
22:49:01|63819.99
22:49:02|63820.
22:49:03|63820.
22:49:04|63820.
22:49:05|63819.99
22:49:07|63819.99
22:49:07|63819.99
22:49:09|63819.99
22:49:10|63819.99
22:49:11|63820.
22:49:12|63819.99
22:49:13|63819.99
22:49:14|63819.99
22:49:15|63819.99
22:49:16|63819.99
22:49:17|63819.99
22:49:18|63819.99
22:49:19|63819.99
22:49:21|63819.99
22:49:21|63820.
22:49:22|63819.99
22:49:23|63819.99
22:49:24|63820.
22:49:25|63819.99
22:49:26|63819.99
22:49:27|63820.
22:49:29|63819.99
22:49:29|63817.23
22:49:30|63817.13
22:49:31|63817.13
22:49:32|63817.13
22:49:33|63817.13
22:49:34|63817.14
22:49:36|63817.14
22:49:38|63817.14
22:49:38|63817.13
22:49:40|63817.13
22:49:41|63817.14
22:49:42|63817.13
22:49:43|63817.13
22:49:44|63817.14
22:49:45|63817.13
22:49:46|63814.
22:49:47|63808.01
22:49:49|63808.01
22:49:49|63806.
22:49:51|63804.
22:49:52|63803.34
22:49:53|63803.33
22:49:55|63803.34
22:49:56|63803.34
22:49:56|63803.34
22:49:57|63803.34
22:49:58|63803.33
22:50:00|63803.33
22:50:01|63803.34
22:50:02|63803.34
22:50:03|63803.34
22:50:04|63803.34
22:50:05|63803.34
22:50:06|63803.34
22:50:07|63803.34
22:50:08|63803.33
22:50:09|63803.33
22:50:11|63803.33
22:50:11|63803.34
22:50:12|63803.33
22:50:13|63803.34
22:50:14|63803.33
22:50:16|63803.34
22:50:17|63803.33
22:50:17|63803.33
22:50:19|63803.34
22:50:20|63803.33
22:50:21|63803.33
22:50:22|63803.33
22:50:23|63803.33
22:50:23|63803.33
22:50:24|63803.33
22:50:26|63803.34
22:50:27|63803.33
22:50:28|63803.33
22:50:29|63803.33
22:50:30|63803.33
22:50:31|63803.33
22:50:32|63803.33
22:50:33|63803.33
22:50:34|63803.34
22:50:36|63803.34
22:50:37|63803.34
22:50:39|63796.22
22:50:39|63796.23
22:50:40|63796.23
22:50:42|63796.22
22:50:43|63796.22
22:50:44|63796.22
22:50:44|63796.23
22:50:46|63796.23
22:50:47|63796.23
22:50:48|63796.23
22:50:49|63796.22
22:50:50|63796.22
22:50:52|63796.23
22:50:53|63796.23
22:50:54|63796.23
22:50:54|63796.23
22:50:55|63796.22
22:50:56|63796.22
22:50:57|63796.23
22:50:58|63796.23
22:50:59|63796.22
22:51:01|63796.23
22:51:02|63796.23
22:51:03|63796.22
22:51:04|63798.79
22:51:05|63798.79
22:51:06|63798.8
22:51:07|63798.79
22:51:08|63798.79
22:51:09|63798.8
22:51:10|63798.79
22:51:11|63798.79
22:51:12|63798.8
22:51:13|63803.32
22:51:14|63803.32
22:51:15|63803.32
22:51:16|63803.32
22:51:18|63803.32
22:51:18|63803.32
22:51:19|63803.32
22:51:20|63803.32
22:51:22|63803.32
22:51:23|63803.32
22:51:24|63803.33
22:51:25|63803.32
22:51:26|63803.32
22:51:27|63803.33
22:51:28|63803.32
22:51:29|63803.32
22:51:30|63803.33
22:51:31|63803.33
22:51:32|63803.32
22:51:33|63803.33
22:51:34|63803.33
22:51:36|63803.33
22:51:37|63803.33
22:51:39|63803.32
22:51:40|63803.33
22:51:40|63803.32
22:51:42|63803.33
22:51:43|63803.33
22:51:44|63803.33
22:51:45|63803.33
22:51:47|63803.33
22:51:48|63803.33
22:51:48|63803.32
22:51:50|63803.32
22:51:50|63803.33
22:51:52|63803.32
22:51:52|63817.99
22:51:54|63818.
22:51:55|63818.
22:51:56|63818.
22:51:58|63817.99
22:51:58|63817.99
22:51:59|63817.99
22:52:01|63817.99
22:52:02|63818.
22:52:03|63818.
22:52:05|63817.99
22:52:05|63817.99
22:52:07|63817.99
22:52:08|63818.
22:52:09|63818.
22:52:10|63818.
22:52:11|63817.99
22:52:13|63818.
22:52:13|63818.
22:52:15|63817.99
22:52:15|63817.99
22:52:17|63818.
22:52:18|63818.
22:52:19|63819.99
22:52:20|63820.
22:52:21|63820.
22:52:22|63820.
22:52:23|63820.
22:52:24|63819.99
22:52:25|63819.99
22:52:26|63819.99
22:52:28|63819.99
22:52:28|63820.
22:52:29|63820.
22:52:30|63820.
22:52:31|63819.99
22:52:33|63819.99
22:52:34|63819.99
22:52:34|63834.
22:52:35|63833.99
22:52:37|63833.99
22:52:38|63833.99
22:52:39|63834.
22:52:40|63833.99
22:52:41|63833.99
22:52:42|63833.99
22:52:44|63833.99
22:52:45|63834.
22:52:46|63834.
22:52:48|63833.99
22:52:48|63834.
22:52:49|63834.
22:52:50|63834.
22:52:51|63834.
22:52:52|63834.
22:52:54|63834.
22:52:55|63833.99
22:52:56|63833.99
22:52:57|63834.
22:52:58|63834.
22:52:59|63834.
22:53:00|63833.99
22:53:01|63827.4
22:53:02|63827.4
22:53:03|63827.41
22:53:04|63827.4
22:53:06|63827.4
22:53:07|63827.41
22:53:08|63827.41
22:53:09|63827.4
22:53:10|63827.41
22:53:12|63827.41
22:53:12|63827.41
22:53:13|63827.41
22:53:15|63827.41
22:53:15|63827.41
22:53:16|63827.4
22:53:17|63827.4
22:53:19|63827.4
22:53:19|63827.41
22:53:20|63827.4
22:53:21|63827.41
22:53:22|63827.41
22:53:23|63827.41
22:53:24|63827.4
22:53:26|63827.41
22:53:27|63827.41
22:53:27|63827.41
22:53:29|63827.41
22:53:30|63827.41
22:53:30|63827.4
22:53:31|63827.4
22:53:33|63827.4
22:53:34|63827.4
22:53:34|63827.41
22:53:35|63827.41
22:53:37|63827.41
22:53:39|63827.41
22:53:39|63827.4
22:53:41|63827.41
22:53:42|63827.41
22:53:43|63827.41
22:53:44|63827.41
22:53:45|63827.41
22:53:46|63827.4
22:53:47|63827.4
22:53:49|63827.41
22:53:50|63827.4
22:53:50|63827.41
22:53:52|63827.41
22:53:52|63827.41
22:53:54|63827.4
22:53:55|63827.4
22:53:56|63827.4
22:53:57|63837.36
22:53:58|63837.84
22:53:59|63837.84
22:54:00|63837.83
22:54:02|63837.84
22:54:03|63837.83
22:54:04|63837.84
22:54:05|63837.84
22:54:06|63837.84
22:54:07|63837.83
22:54:09|63837.83
22:54:10|63837.84
22:54:10|63837.83
22:54:11|63837.83
22:54:13|63837.84
22:54:14|63837.83
22:54:15|63837.84
22:54:17|63837.83
22:54:18|63837.83
22:54:19|63837.84
22:54:20|63837.84
22:54:20|63837.84
22:54:22|63837.84
22:54:23|63838.19
22:54:23|63838.2
22:54:25|63838.79
22:54:25|63838.79
22:54:27|63838.79
22:54:28|63839.99
22:54:28|63841.39
22:54:30|63841.38
22:54:31|63841.39
22:54:32|63841.39
22:54:33|63841.39
22:54:34|63841.39
22:54:35|63841.39
22:54:36|63841.39
22:54:37|63841.39
22:54:39|63841.38
22:54:41|63849.47
22:54:41|63849.48
22:54:43|63849.48
22:54:44|63849.48
22:54:45|63849.48
22:54:47|63852.32
22:54:47|63852.31
22:54:48|63852.32
22:54:49|63852.31
22:54:50|63852.32
22:54:51|63852.31
22:54:53|63852.32
22:54:53|63852.31
22:54:55|63852.32
22:54:55|63852.32
22:54:57|63852.32
22:54:58|63852.32
22:54:59|63852.31
22:55:00|63852.31
22:55:01|63852.32
22:55:02|63852.32
22:55:03|63852.32
22:55:04|63852.32
22:55:05|63852.32
22:55:06|63852.31
22:55:07|63854.79
22:55:08|63855.5
22:55:09|63855.51
22:55:10|63855.5
22:55:11|63855.5
22:55:12|63855.5
22:55:14|63855.5
22:55:15|63854.
22:55:16|63854.01
22:55:16|63848.
22:55:18|63848.01
22:55:19|63848.01
22:55:20|63848.01
22:55:20|63848.01
22:55:22|63848.01
22:55:23|63848.
22:55:23|63848.
22:55:24|63848.01
22:55:25|63848.01
22:55:27|63848.
22:55:27|63848.
22:55:29|63848.01
22:55:30|63848.
22:55:30|63846.01
22:55:31|63846.01
22:55:32|63846.
22:55:34|63846.01
22:55:35|63846.
22:55:36|63846.
22:55:37|63846.01
22:55:38|63846.
22:55:39|63846.
22:55:41|63846.01
22:55:42|63846.01
22:55:43|63846.
22:55:43|63846.
22:55:44|63846.01
22:55:45|63846.
22:55:47|63846.
22:55:47|63846.01
22:55:49|63846.
22:55:50|63846.
22:55:51|63846.
22:55:52|63846.
22:55:53|63846.01
22:55:55|63846.01
22:55:55|63846.
22:55:56|63846.
22:55:58|63846.01
22:55:59|63846.
22:56:00|63846.
22:56:00|63846.
22:56:02|63846.
22:56:03|63846.
22:56:04|63846.
22:56:05|63846.01
22:56:07|63846.
22:56:07|63846.
22:56:09|63846.
22:56:09|63846.01
22:56:11|63846.
22:56:11|63846.01
22:56:12|63846.
22:56:14|63846.
22:56:15|63846.
22:56:16|63846.
22:56:17|63846.
22:56:18|63846.01
22:56:19|63846.
22:56:20|63846.
22:56:22|63846.
22:56:22|63846.
22:56:23|63846.01
22:56:24|63846.01
22:56:25|63846.01
22:56:27|63846.
22:56:27|63846.
22:56:28|63846.01
22:56:29|63846.01
22:56:31|63846.01
22:56:32|63846.01
22:56:33|63846.
22:56:35|63846.
22:56:35|63846.01
22:56:36|63846.
22:56:37|63846.
22:56:38|63846.
22:56:39|63846.01
22:56:40|63846.
22:56:41|63846.04
22:56:43|63846.04
22:56:43|63846.04
22:56:45|63846.05
22:56:46|63846.05
22:56:47|63846.05
22:56:49|63846.05
22:56:49|63846.05
22:56:50|63846.05
22:56:51|63846.04
22:56:53|63846.05
22:56:53|63846.05
22:56:55|63846.05
22:56:56|63846.04
22:56:57|63846.04
22:56:58|63846.04
22:56:59|63846.04
22:57:01|63846.05
22:57:02|63846.04
22:57:03|63846.05
22:57:03|63846.04
22:57:05|63846.04
22:57:06|63846.04
22:57:08|63846.05
22:57:08|63846.04
22:57:09|63846.04
22:57:11|63846.04
22:57:12|63846.04
22:57:12|63846.04
22:57:14|63846.04
22:57:14|63846.05
22:57:16|63846.05
22:57:17|63846.05
22:57:18|63846.04
22:57:19|63846.04
22:57:20|63846.04
22:57:21|63846.04
22:57:23|63846.04
22:57:24|63846.05
22:57:24|63846.04
22:57:26|63846.04
22:57:26|63846.05
22:57:29|63846.04
22:57:30|63846.05
22:57:30|63846.05
22:57:32|63846.04
22:57:33|63846.04
22:57:34|63846.05
22:57:36|63846.05
22:57:36|63846.05
22:57:37|63846.05
22:57:39|63846.04
22:57:40|63846.05
22:57:41|63849.54
22:57:41|63851.6
22:57:43|63852.88
22:57:44|63852.89
22:57:45|63852.89
22:57:46|63852.88
22:57:47|63852.88
22:57:48|63852.88
22:57:49|63852.88
22:57:50|63852.88
22:57:51|63852.89
22:57:53|63852.89
22:57:53|63852.89
22:57:54|63852.89
22:57:56|63852.89
22:57:56|63852.88
22:57:58|63852.88
22:58:00|63852.89
22:58:00|63852.89
22:58:01|63852.89
22:58:03|63852.89
22:58:03|63852.89
22:58:04|63852.89
22:58:05|63852.89
22:58:07|63852.89
22:58:07|63852.88
22:58:08|63852.89
22:58:09|63852.88
22:58:10|63852.89
22:58:11|63852.88
22:58:12|63852.88
22:58:15|63852.88
22:58:15|63852.88
22:58:17|63857.08
22:58:19|63869.99
22:58:20|63869.99
22:58:21|63870.
22:58:21|63870.
22:58:23|63869.99
22:58:23|63869.99
22:58:25|63869.99
22:58:26|63869.99
22:58:26|63870.
22:58:28|63869.99
22:58:29|63870.
22:58:29|63870.
22:58:30|63870.
22:58:31|63870.
22:58:32|63869.99
22:58:34|63869.99
22:58:35|63870.
22:58:36|63869.99
22:58:37|63869.99
22:58:38|63869.99
22:58:39|63869.99
22:58:40|63869.99
22:58:41|63870.
22:58:42|63870.
22:58:43|63870.
22:58:44|63870.
22:58:45|63870.
22:58:46|63873.65
22:58:47|63873.64
22:58:48|63887.04
22:58:49|63891.21
22:58:50|63891.21
22:58:51|63891.21
22:58:52|63891.21
22:58:53|63891.22
22:58:54|63891.22
22:58:56|63891.21
22:58:57|63891.21
22:58:58|63891.2
22:58:59|63888.35
22:59:01|63882.
22:59:01|63882.
22:59:02|63878.
22:59:04|63870.
22:59:05|63866.01
22:59:06|63866.01
22:59:07|63866.
22:59:07|63866.
22:59:09|63866.
22:59:09|63866.01
22:59:10|63866.
22:59:12|63866.
22:59:12|63868.07
22:59:15|63868.07
22:59:15|63868.89
22:59:16|63868.89
22:59:18|63868.89
22:59:20|63868.89
22:59:21|63868.89
22:59:21|63868.89
22:59:22|63868.89
22:59:23|63868.9
22:59:25|63868.89
22:59:26|63868.9
22:59:27|63868.9
22:59:28|63868.89
22:59:29|63868.89
22:59:30|63868.9
22:59:31|63868.9
22:59:32|63868.89
22:59:33|63868.9
22:59:34|63868.9
22:59:35|63868.89
22:59:36|63868.89
22:59:38|63868.89
22:59:38|63863.09
22:59:39|63862.85
22:59:40|63862.85
22:59:41|63862.85
22:59:43|63862.85
22:59:44|63862.65
22:59:46|63862.65
22:59:47|63862.64
22:59:49|63862.01
22:59:50|63860.09
22:59:51|63860.09
22:59:52|63860.01
22:59:53|63860.01
22:59:55|63860.01
22:59:56|63860.02
22:59:57|63860.01
22:59:57|63860.01
22:59:59|63860.02
22:59:59|63860.01
23:00:01|63860.02
23:00:02|63860.01
23:00:03|63860.02
23:00:04|63867.57
23:00:05|63877.78
23:00:06|63881.99
23:00:07|63882.
23:00:08|63882.
23:00:09|63882.
23:00:10|63881.99
23:00:11|63881.99
23:00:12|63889.99
23:00:14|63890.
23:00:15|63890.
23:00:16|63890.
23:00:17|63889.99
23:00:18|63889.99
23:00:19|63888.15
23:00:20|63888.15
23:00:21|63888.15
23:00:22|63888.15
23:00:23|63884.
23:00:24|63884.
23:00:26|63884.
23:00:26|63884.
23:00:28|63880.
23:00:29|63880.
23:00:30|63880.
23:00:31|63880.01
23:00:32|63880.
23:00:33|63880.
23:00:34|63880.01
23:00:35|63880.01
23:00:36|63880.
23:00:37|63880.01
23:00:38|63880.
23:00:39|63880.01
23:00:40|63880.
23:00:41|63880.01
23:00:42|63888.82
23:00:43|63888.81
23:00:44|63888.82
23:00:45|63888.82
23:00:47|63888.82
23:00:48|63888.82
23:00:49|63888.82
23:00:50|63888.81
23:00:52|63888.81
23:00:53|63888.82
23:00:53|63888.82
23:00:55|63888.81
23:00:56|63888.81
23:00:57|63888.82
23:00:57|63888.81
23:00:59|63888.82
23:01:00|63888.82
23:01:01|63888.82
23:01:02|63888.81
23:01:03|63888.81
23:01:04|63888.82
23:01:06|63888.82
23:01:07|63888.82
23:01:08|63891.17
23:01:09|63905.92
23:01:10|63905.92
23:01:11|63905.92
23:01:12|63919.67
23:01:13|63919.67
23:01:14|63947.32
23:01:15|63944.
23:01:16|63939.03
23:01:17|63939.02
23:01:18|63939.02
23:01:20|63933.22
23:01:20|63930.
23:01:21|63916.15
23:01:23|63914.38
23:01:23|63914.37
23:01:25|63914.38
23:01:25|63914.37
23:01:26|63914.37
23:01:27|63926.
23:01:28|63925.99
23:01:30|63926.
23:01:30|63934.
23:01:31|63932.61
23:01:32|63932.61
23:01:34|63932.61
23:01:35|63932.01
23:01:36|63926.01
23:01:36|63922.02
23:01:38|63916.01
23:01:39|63916.
23:01:40|63916.
23:01:41|63916.01
23:01:42|63916.
23:01:43|63916.
23:01:44|63916.01
23:01:46|63916.01
23:01:48|63916.
23:01:49|63916.01
23:01:50|63916.07
23:01:52|63916.07
23:01:53|63916.07
23:01:53|63919.87
23:01:55|63919.86
23:01:57|63922.63
23:01:59|63922.62
23:01:59|63922.63
23:02:00|63922.62
23:02:01|63922.62
23:02:03|63922.62
23:02:03|63917.21
23:02:04|63917.21
23:02:05|63917.2
23:02:06|63917.2
23:02:07|63917.2
23:02:09|63910.64
23:02:09|63910.65
23:02:11|63904.
23:02:12|63904.
23:02:12|63903.99
23:02:14|63900.01
23:02:14|63900.01
23:02:15|63900.
23:02:17|63900.
23:02:18|63900.01
23:02:18|63900.01
23:02:20|63900.01
23:02:21|63900.
23:02:21|63900.01
23:02:22|63900.01
23:02:24|63900.01
23:02:25|63900.
23:02:26|63900.
23:02:27|63900.
23:02:28|63900.
23:02:29|63900.
23:02:31|63897.23
23:02:32|63897.24
23:02:32|63897.24
23:02:33|63897.24
23:02:35|63897.23
23:02:36|63897.24
23:02:37|63897.24
23:02:38|63897.24
23:02:39|63897.24
23:02:39|63897.24
23:02:41|63897.24
23:02:42|63897.23
23:02:43|63897.23
23:02:44|63897.24
23:02:45|63897.24
23:02:46|63897.24
23:02:46|63897.24
23:02:48|63897.24
23:02:50|63897.23
23:02:51|63897.23
23:02:52|63897.23
23:02:54|63897.23
23:02:54|63897.24
23:02:56|63889.65
23:02:57|63888.89
23:02:58|63888.89
23:02:59|63888.89
23:03:01|63888.9
23:03:02|63888.89
23:03:02|63888.89
23:03:04|63881.5
23:03:04|63881.5
23:03:06|63881.5
23:03:06|63874.71
23:03:08|63870.57
23:03:09|63863.78
23:03:10|63863.78
23:03:11|63863.79
23:03:12|63863.79
23:03:13|63863.78
23:03:14|63863.78
23:03:15|63863.78
23:03:17|63858.11
23:03:18|63858.12
23:03:18|63850.01
23:03:20|63848.71
23:03:20|63842.
23:03:22|63842.01
23:03:23|63842.01
23:03:24|63842.
23:03:24|63841.99
23:03:26|63839.02
23:03:27|63838.46
23:03:28|63838.46
23:03:28|63838.46
23:03:30|63838.46
23:03:30|63838.46
23:03:32|63838.46
23:03:32|63853.99
23:03:34|63847.3
23:03:35|63846.93
23:03:36|63846.94
23:03:37|63845.6
23:03:38|63845.6
23:03:39|63845.2
23:03:41|63845.2
23:03:41|63845.2
23:03:42|63844.16
23:03:43|63841.75
23:03:45|63841.76
23:03:46|63841.75
23:03:46|63825.36
23:03:48|63830.
23:03:50|63830.
23:03:51|63830.
23:03:52|63830.
23:03:54|63837.84
23:03:55|63844.
23:03:56|63851.47
23:03:57|63851.99
23:03:58|63851.99
23:03:59|63852.
23:04:01|63848.98
23:04:01|63848.99
23:04:03|63848.99
23:04:04|63848.99
23:04:04|63848.99
23:04:05|63848.98
23:04:06|63848.98
23:04:08|63848.99
23:04:09|63848.99
23:04:10|63848.98
23:04:11|63848.98
23:04:12|63848.99
23:04:13|63858.11
23:04:14|63858.12
23:04:15|63858.12
23:04:17|63858.11
23:04:17|63858.12
23:04:19|63858.11
23:04:19|63858.11
23:04:21|63858.11
23:04:21|63858.11
23:04:22|63858.12
23:04:23|63858.12
23:04:24|63858.11
23:04:25|63858.12
23:04:26|63858.11
23:04:28|63858.12
23:04:29|63858.11
23:04:29|63858.12
23:04:31|63858.11
23:04:32|63858.12
23:04:33|63858.12
23:04:33|63858.11
23:04:35|63858.11
23:04:35|63858.12
23:04:37|63858.11
23:04:38|63858.12
23:04:39|63854.21
23:04:40|63854.2
23:04:42|63854.2
23:04:42|63854.21
23:04:43|63847.32
23:04:44|63846.8
23:04:46|63846.8
23:04:46|63846.8
23:04:48|63846.01
23:04:48|63846.01
23:04:49|63846.02
23:04:51|63846.01
23:04:53|63845.12
23:04:53|63845.11
23:04:55|63845.12
23:04:56|63845.12
23:04:57|63845.12
23:04:58|63845.12
23:04:59|63845.12
23:05:00|63845.11
23:05:02|63850.99
23:05:03|63851.51
23:05:04|63858.12
23:05:05|63858.12
23:05:06|63859.59
23:05:08|63859.58
23:05:08|63859.59
23:05:10|63859.58
23:05:10|63859.58
23:05:12|63859.58
23:05:12|63859.59
23:05:13|63859.59
23:05:14|63859.59
23:05:15|63859.59
23:05:16|63859.58
23:05:17|63859.59
23:05:18|63859.59
23:05:19|63859.59
23:05:20|63859.59
23:05:22|63859.59
23:05:24|63859.59
23:05:25|63859.59
23:05:25|63865.56
23:05:26|63865.56
23:05:27|63865.57
23:05:29|63865.56
23:05:31|63865.56
23:05:31|63865.56
23:05:32|63865.56
23:05:33|63865.57
23:05:34|63865.56
23:05:36|63865.56
23:05:36|63865.57
23:05:37|63865.56
23:05:38|63865.56
23:05:40|63865.57
23:05:40|63865.56
23:05:41|63865.57
23:05:42|63870.15
23:05:43|63870.15
23:05:44|63870.16
23:05:46|63870.16
23:05:47|63870.15
23:05:48|63870.15
23:05:49|63870.16
23:05:50|63870.15
23:05:52|63870.16
23:05:53|63870.16
23:05:54|63870.16
23:05:55|63870.16
23:05:56|63870.15
23:05:57|63870.16
23:05:58|63870.15
23:05:59|63870.16
23:06:01|63870.15
23:06:02|63870.16
23:06:03|63870.15
23:06:03|63870.15
23:06:05|63870.15
23:06:06|63870.15
23:06:06|63870.16
23:06:08|63870.15
23:06:09|63870.16
23:06:10|63870.16
23:06:11|63870.16
23:06:12|63870.15
23:06:12|63870.15
23:06:14|63870.15
23:06:15|63870.16
23:06:17|63870.16
23:06:17|63878.04
23:06:18|63883.65
23:06:19|63883.65
23:06:20|63883.66
23:06:22|63883.65
23:06:23|63883.66
23:06:23|63883.66
23:06:24|63883.66
23:06:25|63883.66
23:06:26|63883.65
23:06:28|63883.66
23:06:29|63883.66
23:06:30|63883.65
23:06:30|63883.66
23:06:31|63883.66
23:06:32|63899.
23:06:33|63899.
23:06:35|63899.
23:06:35|63899.
23:06:36|63898.99
23:06:37|63899.
23:06:38|63899.
23:06:39|63905.99
23:06:41|63908.05
23:06:41|63908.06
23:06:42|63908.06
23:06:43|63908.05
23:06:44|63908.06
23:06:46|63908.05
23:06:46|63908.06
23:06:48|63908.05
23:06:49|63908.06
23:06:50|63908.05
23:06:52|63908.06
23:06:53|63908.05
23:06:55|63908.06
23:06:56|63908.06
23:06:57|63908.05
23:06:58|63900.01
23:06:58|63900.01
23:07:00|63900.02
23:07:01|63903.76
23:07:02|63904.78
23:07:03|63904.77
23:07:05|63904.78
23:07:06|63904.78
23:07:07|63904.78
23:07:07|63904.78
23:07:09|63904.78
23:07:09|63904.78
23:07:11|63904.78
23:07:11|63904.78
23:07:13|63904.78
23:07:14|63904.78
23:07:15|63904.78
23:07:16|63904.77
23:07:18|63904.78
23:07:19|63904.78
23:07:19|63904.78
23:07:20|63904.78
23:07:22|63904.98
23:07:23|63905.39
23:07:24|63905.4
23:07:24|63905.4
23:07:26|63905.4
23:07:26|63905.39
23:07:28|63905.4
23:07:29|63905.39
23:07:30|63905.39
23:07:31|63905.39
23:07:32|63905.39
23:07:33|63899.01
23:07:34|63899.01
23:07:36|63899.01
23:07:36|63899.01
23:07:38|63899.
23:07:38|63899.
23:07:40|63899.01
23:07:41|63899.01
23:07:42|63892.61
23:07:42|63892.61
23:07:44|63892.62
23:07:45|63888.82
23:07:46|63888.01
23:07:46|63888.01
23:07:48|63884.
23:07:48|63884.01
23:07:49|63884.01
23:07:51|63884.01
23:07:51|63884.
23:07:54|63884.01
23:07:55|63884.
23:07:56|63884.01
23:07:57|63884.
23:07:58|63884.
23:07:59|63884.01
23:08:01|63890.
23:08:02|63890.
23:08:03|63896.67
23:08:04|63896.67
23:08:05|63896.67
23:08:06|63896.66
23:08:07|63922.02
23:08:08|63922.39
23:08:09|63922.39
23:08:10|63924.7
23:08:11|63936.19
23:08:13|63936.19
23:08:13|63936.19
23:08:15|63936.18
23:08:16|63928.01
23:08:17|63928.01
23:08:18|63928.01
23:08:19|63928.
23:08:20|63928.
23:08:21|63928.
23:08:22|63928.01
23:08:23|63928.01
23:08:24|63961.59
23:08:26|63961.58
23:08:26|63961.59
23:08:27|63961.59
23:08:29|63960.
23:08:29|63956.05
23:08:31|63956.
23:08:31|63954.01
23:08:32|63950.
23:08:33|63950.01
23:08:35|63950.
23:08:36|63950.01
23:08:37|63950.
23:08:38|63950.01
23:08:38|63950.01
23:08:39|63950.
23:08:40|63950.01
23:08:41|63950.01
23:08:43|63950.01
23:08:44|63950.01
23:08:45|63950.02
23:08:46|63950.02
23:08:48|63952.73
23:08:48|63952.78
23:08:49|63952.78
23:08:50|63952.01
23:08:51|63949.41
23:08:53|63948.37
23:08:55|63940.01
23:08:55|63940.
23:08:57|63940.01
23:08:57|63938.01
23:08:59|63938.01
23:08:59|63938.01
23:09:01|63937.61
23:09:02|63934.15
23:09:03|63934.16
23:09:04|63952.9
23:09:05|63953.52
23:09:07|63959.16
23:09:07|63959.17
23:09:09|63959.17
23:09:10|63952.73
23:09:11|63952.74
23:09:11|63952.74
23:09:13|63952.73
23:09:13|63952.73
23:09:15|63952.74
23:09:16|63952.73
23:09:16|63952.73
23:09:18|63959.05
23:09:19|63959.04
23:09:20|63959.05
23:09:21|63959.05
23:09:23|63959.05
23:09:24|63959.04
23:09:25|63957.06
23:09:27|63957.07
23:09:28|63957.06
23:09:28|63957.06
23:09:29|63957.06
23:09:30|63957.06
23:09:31|63957.07
23:09:33|63957.06
23:09:33|63957.06
23:09:34|63957.06
23:09:35|63957.07
23:09:36|63957.06
23:09:38|63957.07
23:09:39|63957.07
23:09:39|63957.07
23:09:41|63957.06
23:09:41|63957.07
23:09:42|63957.07
23:09:44|63957.07
23:09:44|63959.99
23:09:46|63960.
23:09:47|63960.
23:09:48|63959.99
23:09:49|63960.
23:09:50|63960.
23:09:51|63959.99
23:09:53|63960.
23:09:53|63960.
23:09:55|63959.99
23:09:56|63960.
23:09:58|63960.
23:09:59|63965.17
23:10:00|63965.18
23:10:01|63965.44
23:10:02|63969.68
23:10:03|63969.99
23:10:05|63969.99
23:10:05|63970.
23:10:07|63970.
23:10:08|63970.
23:10:09|63969.99
23:10:10|63969.99
23:10:12|63970.
23:10:12|63969.99
23:10:13|63969.99
23:10:15|63970.
23:10:16|63970.
23:10:16|63970.
23:10:18|63970.
23:10:19|63970.
23:10:20|63970.
23:10:20|63970.
23:10:22|63970.
23:10:23|63969.99
23:10:24|63970.
23:10:25|63970.
23:10:26|63970.
23:10:27|63969.99
23:10:29|63970.
23:10:29|63969.99
23:10:31|63970.
23:10:32|63965.18
23:10:32|63964.37
23:10:33|63964.38
23:10:34|63964.38
23:10:35|63964.38
23:10:36|63964.38
23:10:38|63964.38
23:10:38|63964.37
23:10:39|63964.38
23:10:40|63964.38
23:10:41|63964.38
23:10:43|63964.38
23:10:43|63964.38
23:10:45|63964.38
23:10:45|63964.38
23:10:47|63964.38
23:10:48|63964.38
23:10:48|63964.38
23:10:49|63964.37
23:10:51|63962.13
23:10:52|63962.13
23:10:52|63962.13
23:10:54|63954.39
23:10:56|63952.01
23:10:58|63952.
23:10:59|63944.01
23:11:00|63944.
23:11:01|63944.01
23:11:03|63944.01
23:11:03|63940.01
23:11:05|63940.01
23:11:06|63940.01
23:11:08|63940.01
23:11:08|63940.01
23:11:11|63940.
23:11:11|63940.
23:11:12|63940.01
23:11:14|63940.
23:11:15|63940.28
23:11:16|63940.27
23:11:17|63940.27
23:11:18|63940.32
23:11:19|63947.99
23:11:20|63948.
23:11:21|63947.99
23:11:22|63947.99
23:11:23|63948.
23:11:25|63948.
23:11:25|63948.
23:11:26|63948.
23:11:27|63947.99
23:11:28|63947.99
23:11:30|63953.05
23:11:30|63953.05
23:11:32|63953.06
23:11:33|63953.06
23:11:34|63953.06
23:11:35|63953.05
23:11:36|63953.06
23:11:37|63953.06
23:11:38|63953.05
23:11:38|63953.06
23:11:39|63953.05
23:11:41|63953.06
23:11:42|63953.05
23:11:43|63953.06
23:11:44|63953.06
23:11:45|63953.06
23:11:46|63953.06
23:11:47|63953.06
23:11:48|63953.05
23:11:49|63958.
23:11:52|63957.99
23:11:52|63958.
23:11:53|63957.99
23:11:55|63958.
23:11:56|63957.99
23:11:58|63957.99
23:11:59|63958.
23:12:00|63958.
23:12:01|63958.
23:12:03|63958.
23:12:04|63958.
23:12:05|63957.99
23:12:06|63957.99
23:12:07|63958.
23:12:09|63958.
23:12:10|63957.99
23:12:11|63958.
23:12:12|63958.
23:12:13|63958.
23:12:14|63958.
23:12:14|63957.99
23:12:16|63957.99
23:12:17|63958.
23:12:18|63957.99
23:12:19|63957.99
23:12:21|63957.99
23:12:21|63958.
23:12:23|63958.
23:12:24|63958.
23:12:25|63957.99
23:12:26|63958.
23:12:26|63958.
23:12:28|63958.
23:12:28|63958.
23:12:30|63958.
23:12:31|63957.99
23:12:32|63957.99
23:12:34|63958.
23:12:34|63957.99
23:12:35|63953.06
23:12:37|63953.05
23:12:38|63944.01
23:12:39|63942.16
23:12:40|63942.15
23:12:41|63940.01
23:12:42|63934.33
23:12:43|63934.32
23:12:44|63930.49
23:12:45|63927.46
23:12:46|63921.06
23:12:47|63921.06
23:12:48|63921.06
23:12:50|63921.06
23:12:50|63921.06
23:12:51|63929.49
23:12:53|63930.53
23:12:53|63930.9
23:12:54|63930.9
23:12:56|63930.9
23:12:57|63930.9
23:12:59|63930.9
23:13:01|63930.89
23:13:02|63930.9
23:13:02|63930.9
23:13:04|63930.9
23:13:05|63930.89
23:13:06|63930.9
23:13:07|63936.
23:13:08|63936.
23:13:10|63936.
23:13:11|63936.
23:13:12|63936.
23:13:13|63935.99
23:13:13|63935.99
23:13:15|63936.
23:13:15|63938.
23:13:17|63938.
23:13:18|63953.29
23:13:19|63953.29
23:13:20|63953.29
23:13:22|63953.29
23:13:22|63953.28
23:13:23|63953.29
23:13:24|63953.29
23:13:25|63953.28
23:13:27|63953.28
23:13:27|63953.28
23:13:28|63953.29
23:13:29|63953.28
23:13:31|63953.28
23:13:32|63953.29
23:13:32|63953.28
23:13:33|63953.28
23:13:34|63953.28
23:13:35|63950.81
23:13:37|63950.82
23:13:37|63950.81
23:13:39|63950.82
23:13:39|63950.81
23:13:41|63950.82
23:13:42|63950.82
23:13:43|63950.82
23:13:43|63950.81
23:13:44|63950.
23:13:45|63950.01
23:13:47|63950.01
23:13:48|63950.01
23:13:49|63950.01
23:13:51|63950.
23:13:51|63950.
23:13:52|63950.
23:13:54|63950.
23:13:54|63950.01
23:13:55|63950.01
23:13:56|63950.
23:13:58|63950.01
23:14:00|63950.01
23:14:01|63950.
23:14:02|63950.01
23:14:04|63950.01
23:14:04|63950.01
23:14:06|63950.01
23:14:08|63950.01
23:14:08|63950.01
23:14:10|63950.
23:14:11|63950.01
23:14:11|63950.01
23:14:12|63950.
23:14:14|63950.01
23:14:14|63950.
23:14:16|63950.01
23:14:17|63946.09
23:14:18|63946.09
23:14:19|63946.09
23:14:20|63946.
23:14:21|63946.01
23:14:22|63946.01
23:14:23|63946.
23:14:24|63953.
23:14:25|63956.
23:14:26|63956.
23:14:28|63956.
23:14:28|63956.
23:14:29|63956.
23:14:30|63956.05
23:14:31|63956.1
23:14:33|63956.1
23:14:34|63956.1
23:14:34|63956.1
23:14:36|63956.1
23:14:36|63956.1
23:14:38|63956.09
23:14:39|63956.1
23:14:40|63956.1
23:14:40|63956.1
23:14:42|63956.1
23:14:42|63956.09
23:14:44|63956.1
23:14:44|63956.1
23:14:46|63956.41
23:14:47|63956.4
23:14:48|63956.41
23:14:49|63956.41
23:14:50|63956.41
23:14:52|63956.4
23:14:53|63956.4
23:14:53|63956.41
23:14:55|63956.4
23:14:56|63956.4
23:14:57|63956.41
23:14:58|63956.41
23:14:59|63956.41
23:15:01|63956.41
23:15:02|63956.41
23:15:03|63956.4
23:15:04|63956.41
23:15:06|63956.41
23:15:07|63948.68
23:15:08|63945.26
23:15:09|63945.26
23:15:10|63945.26
23:15:11|63945.26
23:15:13|63945.27
23:15:14|63952.78
23:15:15|63953.99
23:15:15|63956.4
23:15:16|63956.4
23:15:18|63956.4
23:15:19|63956.41
23:15:20|63963.52
23:15:21|63963.52
23:15:23|63963.52
23:15:24|63963.52
23:15:25|63963.52
23:15:26|63963.53
23:15:27|63963.53
23:15:28|63963.52
23:15:29|63958.21
23:15:30|63958.22
23:15:31|63958.22
23:15:32|63956.62
23:15:33|63950.69
23:15:34|63944.52
23:15:35|63940.29
23:15:36|63940.28
23:15:38|63940.29
23:15:39|63940.29
23:15:40|63940.29
23:15:41|63940.28
23:15:42|63940.28
23:15:43|63940.29
23:15:44|63940.29
23:15:45|63940.29
23:15:46|63940.29
23:15:47|63940.29
23:15:48|63940.29
23:15:49|63940.29
23:15:50|63940.29
23:15:51|63940.29
23:15:52|63940.29
23:15:53|63940.29
23:15:54|63940.28
23:15:55|63940.29
23:15:56|63940.29
23:15:57|63940.29
23:15:58|63940.29
23:15:59|63940.29
23:16:01|63946.08
23:16:03|63946.08
23:16:04|63946.09
23:16:05|63964.74
23:16:06|63970.3
23:16:07|63970.29
23:16:08|63970.29
23:16:09|63970.29
23:16:10|63970.3
23:16:11|63987.72
23:16:13|63987.72
23:16:14|63987.73
23:16:14|63987.73
23:16:16|63987.73
23:16:17|63987.73
23:16:18|63987.72
23:16:18|63986.02
23:16:19|63986.01
23:16:21|63986.02
23:16:22|63982.98
23:16:23|63980.13
23:16:24|63974.31
23:16:25|63974.32
23:16:27|63974.
23:16:28|63974.01
23:16:29|63968.
23:16:30|63968.01
23:16:31|63968.01
23:16:32|63968.
23:16:34|63966.78
23:16:34|63966.77
23:16:35|63966.77
23:16:36|63967.4
23:16:38|63974.06
23:16:39|63975.8
23:16:40|63975.8
23:16:41|63977.38
23:16:41|63977.38
23:16:43|63977.39
23:16:44|63977.39
23:16:45|63977.39
23:16:47|63977.38
23:16:48|63977.38
23:16:49|63977.39
23:16:49|63977.37
23:16:51|63977.38
23:16:52|63972.65
23:16:52|63970.
23:16:54|63970.01
23:16:55|63970.
23:16:56|63970.
23:16:57|63970.
23:16:58|63970.01
23:16:59|63970.
23:17:00|63970.
23:17:02|63970.01
23:17:03|63970.
23:17:04|63973.49
23:17:05|63973.73
23:17:06|63973.74
23:17:07|63980.52
23:17:08|63980.95
23:17:10|63980.95
23:17:10|63980.94
23:17:11|63980.95
23:17:13|63980.94
23:17:13|63980.94
23:17:14|63980.94
23:17:15|63980.94
23:17:17|63980.94
23:17:18|63980.95
23:17:19|63980.95
23:17:20|63980.95
23:17:21|63980.95
23:17:22|63988.99
23:17:23|63989.99
23:17:24|63990.
23:17:25|63990.
23:17:27|63989.99
23:17:27|63989.99
23:17:29|63990.
23:17:29|63990.
23:17:30|63990.
23:17:32|63987.6
23:17:32|63987.6
23:17:33|63987.59
23:17:35|63982.81
23:17:35|63979.61
23:17:37|63977.41
23:17:37|63977.1
23:17:39|63977.1
23:17:40|63977.09
23:17:41|63977.09
23:17:41|63977.09
23:17:43|63977.1
23:17:44|63977.1
23:17:44|63976.83
23:17:46|63976.83
23:17:47|63976.84
23:17:48|63976.84
23:17:49|63976.83
23:17:50|63976.84
23:17:51|63974.81
23:17:52|63974.8
23:17:53|63974.8
23:17:54|63974.8
23:17:55|63974.81
23:17:57|63974.81
23:17:58|63970.04
23:17:59|63969.31
23:17:59|63969.32
23:18:01|63969.32
23:18:02|63975.14
23:18:04|63975.96
23:18:05|63975.97
23:18:06|63975.97
23:18:08|63975.97
23:18:10|63975.97
23:18:11|63980.12
23:18:12|63980.59
23:18:13|63980.59
23:18:14|63980.6
23:18:15|63980.6
23:18:17|63980.59
23:18:17|63980.6
23:18:19|63980.6
23:18:19|63980.6
23:18:20|63980.6
23:18:21|63980.6
23:18:23|63976.43
23:18:23|63976.42
23:18:24|63972.74
23:18:26|63970.01
23:18:27|63962.
23:18:28|63962.01
23:18:29|63962.01
23:18:30|63956.86
23:18:32|63956.
23:18:32|63956.01
23:18:34|63956.01
23:18:34|63956.01
23:18:36|63967.67
23:18:36|63969.45
23:18:37|63969.45
23:18:38|63969.45
23:18:40|63969.45
23:18:41|63969.45
23:18:42|63969.44
23:18:43|63969.45
23:18:44|63969.45
23:18:45|63969.44
23:18:47|63969.45
23:18:48|63969.45
23:18:48|63969.44
23:18:50|63969.45
23:18:50|63969.44
23:18:51|63969.44
23:18:52|63969.44
23:18:54|63969.45
23:18:55|63969.45
23:18:56|63969.45
23:18:57|63969.45
23:18:58|63969.45
23:18:59|63969.45
23:19:00|63969.44
23:19:01|63969.44
23:19:02|63969.45
23:19:04|63972.33
23:19:05|63972.33
23:19:07|63972.33
23:19:08|63972.32
23:19:09|63972.33
23:19:11|63972.33
23:19:11|63972.33
23:19:13|63972.32
23:19:14|63970.17
23:19:15|63969.44
23:19:15|63969.45
23:19:17|63969.45
23:19:18|63969.44
23:19:19|63969.44
23:19:20|63969.44
23:19:21|63975.96
23:19:22|63967.67
23:19:23|63967.68
23:19:24|63964.35
23:19:25|63964.29
23:19:26|63964.28
23:19:28|63964.29
23:19:29|63964.28
23:19:30|63964.29
23:19:32|63964.28
23:19:33|63964.28
23:19:33|63964.29
23:19:35|63964.28
23:19:35|63964.28
23:19:37|63964.29
23:19:38|63964.29
23:19:38|63964.28
23:19:40|63964.29
23:19:41|63964.29
23:19:42|63963.65
23:19:43|63961.39
23:19:44|63961.39
23:19:45|63961.39
23:19:46|63961.39
23:19:47|63961.38
23:19:48|63961.39
23:19:50|63961.38
23:19:50|63961.39
23:19:52|63961.38
23:19:53|63961.38
23:19:53|63961.39
23:19:55|63961.39
23:19:56|63961.39
23:19:57|63961.38
23:19:58|63961.39
23:19:59|63961.38
23:20:00|63961.38
23:20:01|63964.28
23:20:02|63964.28
23:20:03|63964.28
23:20:05|63964.27
23:20:06|63964.28
23:20:06|63964.28
23:20:08|63964.28
23:20:09|63964.27
23:20:09|63975.99
23:20:11|63976.
23:20:12|63976.
23:20:14|63977.99
23:20:14|63978.
23:20:15|63977.99
23:20:16|63978.
23:20:17|63977.99
23:20:19|63977.99
23:20:19|63978.
23:20:21|63978.
23:20:22|63977.99
23:20:23|63977.99
23:20:24|63978.
23:20:25|63977.99
23:20:26|63978.
23:20:28|63977.99
23:20:29|63978.
23:20:29|63978.
23:20:31|63977.99
23:20:31|63977.99
23:20:32|63977.99
23:20:33|63977.99
23:20:35|63978.
23:20:36|63978.
23:20:36|63978.
23:20:37|63977.99
23:20:39|63977.99
23:20:40|63978.
23:20:40|63978.
23:20:42|63977.99
23:20:43|63977.99
23:20:44|63978.
23:20:45|63978.
23:20:46|63978.
23:20:47|63977.99
23:20:48|63977.99
23:20:49|63978.
23:20:51|63978.
23:20:51|63978.
23:20:52|63978.
23:20:53|63977.99
23:20:55|63978.
23:20:55|63978.
23:20:57|63977.99
23:20:57|63977.99
23:20:58|63985.4
23:20:59|63985.4
23:21:00|63985.4
23:21:01|63985.39
23:21:02|63985.39
23:21:03|63985.39
23:21:04|63985.4
23:21:07|63985.4
23:21:08|63985.4
23:21:09|63987.98
23:21:09|63987.98
23:21:10|63989.25
23:21:12|63991.92
23:21:12|63997.2
23:21:13|63999.
23:21:14|64000.
23:21:16|64011.47
23:21:18|64016.
23:21:18|64016.91
23:21:20|64017.33
23:21:21|64018.
23:21:22|64017.99
23:21:23|64018.
23:21:24|64018.57
23:21:25|64018.72
23:21:26|64027.1
23:21:28|64027.11
23:21:29|64027.11
23:21:30|64027.11
23:21:30|64027.1
23:21:32|64027.1
23:21:32|64027.1
23:21:34|64027.11
23:21:34|64027.1
23:21:36|64027.11
23:21:37|64027.1
23:21:38|64027.11
23:21:39|64027.1
23:21:40|64027.11
23:21:42|64027.1
23:21:42|64027.11
23:21:43|64027.11
23:21:44|64027.11
23:21:46|64027.1
23:21:47|64027.11
23:21:48|64027.11
23:21:49|64028.6
23:21:50|64028.61
23:21:51|64028.6
23:21:52|64028.6
23:21:54|64028.61
23:21:54|64028.61
23:21:56|64028.61
23:21:57|64028.6
23:21:58|64022.41
23:21:59|64022.41
23:22:00|64022.4
23:22:00|64022.41
23:22:02|64022.41
23:22:03|64022.41
23:22:04|64022.4
23:22:05|64018.
23:22:07|64018.01
23:22:09|64018.01
23:22:09|64018.
23:22:10|64018.
23:22:12|64018.01
23:22:12|64018.
23:22:14|64018.
23:22:15|64018.
23:22:16|64018.01
23:22:17|64018.
23:22:18|64018.01
23:22:19|64018.
23:22:20|64018.01
23:22:22|64018.01
23:22:23|64018.01
23:22:23|64018.01
23:22:25|64019.07
23:22:26|64019.06
23:22:26|64019.07
23:22:28|64019.07
23:22:28|64019.07
23:22:29|64019.07
23:22:30|64019.07
23:22:32|64019.07
23:22:33|64019.07
23:22:34|64019.07
23:22:35|64019.06
23:22:35|64019.07
23:22:37|64019.07
23:22:38|64019.06
23:22:39|64019.06
23:22:41|64019.06
23:22:41|64019.07
23:22:43|64019.07
23:22:43|64019.07
23:22:45|64019.07
23:22:45|64019.07
23:22:46|64019.07
23:22:48|64019.07
23:22:48|64019.07
23:22:49|64019.07
23:22:50|64019.07
23:22:53|64019.07
23:22:53|64019.07
23:22:55|64025.77
23:22:55|64025.76
23:22:56|64025.77
23:22:58|64025.77
23:22:58|64025.77
23:23:00|64025.76
23:23:00|64025.76
23:23:02|64025.76
23:23:02|64025.76
23:23:03|64027.11
23:23:04|64027.11
23:23:06|64058.
23:23:08|64080.5
23:23:09|64099.99
23:23:10|64098.72
23:23:12|64098.71
23:23:12|64143.79
23:23:14|64136.02
23:23:15|64132.
23:23:15|64120.
23:23:16|64119.58
23:23:18|64114.11
23:23:19|64114.11
23:23:20|64114.11
23:23:21|64114.12
23:23:22|64114.11
23:23:23|64110.52
23:23:25|64108.01
23:23:26|64114.12
23:23:27|64114.12
23:23:29|64114.12
23:23:29|64114.11
23:23:30|64114.12
23:23:32|64110.01
23:23:33|64103.79
23:23:33|64102.02
23:23:35|64102.02
23:23:36|64102.01
23:23:37|64101.14
23:23:37|64100.
23:23:38|64100.01
23:23:39|64113.74
23:23:40|64121.22
23:23:43|64124.54
23:23:43|64124.53
23:23:45|64122.05
23:23:45|64118.
23:23:46|64118.01
23:23:48|64118.01
23:23:48|64118.
23:23:49|64116.
23:23:51|64114.01
23:23:52|64112.1
23:23:52|64112.1
23:23:53|64107.
23:23:54|64106.49
23:23:55|64106.5
23:23:57|64106.5
23:23:57|64106.49
23:23:58|64106.5
23:23:59|64106.5
23:24:01|64106.5
23:24:01|64106.49
23:24:02|64107.08
23:24:04|64107.07
23:24:05|64107.08
23:24:06|64107.07
23:24:07|64107.08
23:24:08|64107.08
23:24:10|64107.08
23:24:12|64107.08
23:24:13|64107.08
23:24:14|64107.08
23:24:15|64107.07
23:24:17|64107.07
23:24:18|64107.08
23:24:18|64107.08
23:24:19|64107.07
23:24:21|64108.77
23:24:23|64126.24
23:24:23|64127.78
23:24:25|64136.
23:24:25|64135.99
23:24:27|64136.
23:24:28|64136.
23:24:29|64135.99
23:24:30|64132.92
23:24:31|64132.91
23:24:32|64124.6
23:24:32|64124.61
23:24:34|64124.61
23:24:35|64124.6
23:24:36|64124.6
23:24:37|64124.61
23:24:38|64124.6
23:24:39|64124.6
23:24:41|64100.4
23:24:41|64100.4
23:24:42|64100.4
23:24:43|64100.41
23:24:44|64100.4
23:24:45|64100.41
23:24:46|64100.41
23:24:48|64100.41
23:24:48|64100.4
23:24:49|64100.4
23:24:51|64100.41
23:24:51|64100.41
23:24:52|64100.4
23:24:53|64094.66
23:24:55|64094.15
23:24:55|64094.15
23:24:56|64094.15
23:24:57|64091.01
23:24:58|64091.
23:24:59|64091.01
23:25:01|64107.04
23:25:01|64107.05
23:25:03|64107.05
23:25:04|64107.05
23:25:05|64107.05
23:25:06|64107.05
23:25:07|64107.05
23:25:08|64107.05
23:25:09|64107.05
23:25:11|64104.19
23:25:12|64104.01
23:25:13|64104.
23:25:14|64104.01
23:25:15|64104.01
23:25:16|64104.
23:25:18|64104.
23:25:19|64104.01
23:25:19|64104.01
23:25:21|64104.01
23:25:22|64104.01
23:25:22|64104.01
23:25:24|64104.01
23:25:25|64104.01
23:25:26|64104.01
23:25:27|64104.
23:25:28|64104.
23:25:29|64104.01
23:25:30|64104.
23:25:32|64104.01
23:25:32|64104.
23:25:33|64104.
23:25:34|64104.
23:25:35|64104.
23:25:36|64104.
23:25:38|64104.01
23:25:39|64104.
23:25:40|64104.01
23:25:41|64104.
23:25:42|64104.01
23:25:43|64104.
23:25:44|64108.01
23:25:45|64108.01
23:25:46|64108.01
23:25:47|64108.01
23:25:48|64108.01
23:25:49|64108.
23:25:50|64108.
23:25:51|64108.01
23:25:52|64108.01
23:25:54|64108.
23:25:54|64108.
23:25:55|64108.01
23:25:57|64108.01
23:25:57|64108.01
23:25:59|64108.01
23:25:59|64108.
23:26:00|64108.01
23:26:01|64130.
23:26:02|64134.5
23:26:04|64142.11
23:26:04|64145.69
23:26:06|64150.
23:26:06|64150.
23:26:08|64150.
23:26:09|64148.15
23:26:11|64150.
23:26:11|64154.12
23:26:13|64154.12
23:26:15|64154.12
23:26:16|64154.12
23:26:17|64154.11
23:26:18|64154.11
23:26:19|64157.31
23:26:21|64157.32
23:26:21|64157.31
23:26:23|64163.68
23:26:24|64163.68
23:26:25|64169.39
23:26:27|64169.4
23:26:27|64169.39
23:26:29|64169.39
23:26:29|64169.39
23:26:30|64172.82
23:26:32|64172.83
23:26:33|64172.82
23:26:33|64172.83
23:26:35|64172.83
23:26:35|64175.
23:26:37|64202.56
23:26:38|64210.
23:26:39|64209.99
23:26:40|64209.99
23:26:42|64209.99
23:26:42|64209.99
23:26:44|64210.
23:26:45|64209.99
23:26:46|64210.
23:26:47|64210.
23:26:49|64205.05
23:26:50|64205.05
23:26:50|64209.97
23:26:51|64209.97
23:26:53|64210.84
23:26:53|64210.83
23:26:55|64210.83
23:26:56|64212.68
23:26:56|64217.75
23:26:57|64217.74
23:26:59|64217.75
23:27:00|64227.5
23:27:01|64222.3
23:27:02|64216.
23:27:03|64212.61
23:27:04|64210.03
23:27:05|64205.05
23:27:06|64196.75
23:27:07|64196.72
23:27:08|64186.79
23:27:09|64183.47
23:27:11|64183.11
23:27:11|64183.1
23:27:12|64183.1
23:27:13|64173.68
23:27:15|64170.93
23:27:16|64154.11
23:27:17|64154.12
23:27:18|64154.12
23:27:20|64154.12
23:27:21|64154.12
23:27:22|64154.12
23:27:23|64154.12
23:27:24|64154.12
23:27:25|64160.
23:27:26|64159.99
23:27:27|64160.
23:27:28|64159.99
23:27:29|64160.
23:27:30|64160.
23:27:32|64159.99
23:27:33|64159.99
23:27:34|64159.99
23:27:35|64159.99
23:27:36|64159.99
23:27:37|64159.99
23:27:38|64160.
23:27:39|64160.
23:27:41|64160.
23:27:41|64160.02
23:27:43|64166.53
23:27:44|64166.53
23:27:45|64166.53
23:27:46|64166.52
23:27:48|64166.52
23:27:48|64179.99
23:27:50|64179.99
23:27:51|64179.99
23:27:52|64180.
23:27:52|64179.99
23:27:53|64195.09
23:27:55|64196.73
23:27:56|64196.72
23:27:57|64196.73
23:27:59|64196.72
23:28:00|64196.72
23:28:00|64196.72
23:28:01|64199.99
23:28:02|64202.57
23:28:04|64203.13
23:28:05|64204.62
23:28:05|64204.61
23:28:06|64204.61
23:28:08|64204.62
23:28:09|64210.1
23:28:09|64219.03
23:28:11|64219.02
23:28:12|64219.02
23:28:13|64219.03
23:28:13|64227.51
23:28:15|64227.5
23:28:16|64227.51
23:28:18|64227.5
23:28:19|64227.5
23:28:20|64227.5
23:28:20|64227.5
23:28:22|64227.5
23:28:23|64227.5
23:28:24|64227.5
23:28:25|64227.51
23:28:27|64227.5
23:28:28|64220.
23:28:28|64220.
23:28:30|64220.
23:28:31|64220.01
23:28:31|64220.01
23:28:33|64220.
23:28:33|64212.01
23:28:35|64206.82
23:28:36|64202.56
23:28:36|64196.06
23:28:37|64190.
23:28:39|64189.99
23:28:40|64190.
23:28:41|64189.99
23:28:42|64189.99
23:28:43|64189.99
23:28:44|64190.
23:28:45|64190.
23:28:46|64197.99
23:28:47|64197.99
23:28:48|64197.99
23:28:49|64197.98
23:28:51|64201.99
23:28:51|64205.2
23:28:52|64205.2
23:28:53|64202.56
23:28:55|64202.
23:28:56|64202.
23:28:57|64202.01
23:28:58|64202.
23:28:59|64202.
23:29:00|64202.
23:29:01|64202.
23:29:02|64202.
23:29:03|64202.01
23:29:04|64202.
23:29:05|64202.
23:29:06|64208.14
23:29:08|64208.37
23:29:08|64208.37
23:29:09|64204.22
23:29:10|64196.75
23:29:11|64192.19
23:29:13|64192.01
23:29:14|64192.
23:29:15|64192.
23:29:16|64192.48
23:29:17|64192.49
23:29:19|64198.
23:29:20|64200.07
23:29:21|64196.06
23:29:22|64194.01
23:29:24|64194.
23:29:24|64194.
23:29:26|64194.
23:29:27|64194.
23:29:27|64194.
23:29:29|64194.01
23:29:30|64194.
23:29:31|64194.
23:29:33|64194.
23:29:33|64185.96
23:29:34|64185.96
23:29:36|64185.97
23:29:36|64185.96
23:29:37|64185.96
23:29:38|64185.96
23:29:39|64185.95
23:29:40|64185.96
23:29:41|64185.96
23:29:43|64185.95
23:29:44|64185.97
23:29:45|64185.97
23:29:46|64187.99
23:29:47|64188.
23:29:48|64187.99
23:29:49|64188.
23:29:50|64187.99
23:29:51|64188.
23:29:53|64188.
23:29:53|64188.
23:29:55|64187.99
23:29:56|64188.
23:29:57|64187.99
23:29:58|64188.
23:29:59|64187.99
23:30:01|64187.99
23:30:01|64188.
23:30:02|64180.01
23:30:04|64180.
23:30:05|64176.02
23:30:05|64174.34
23:30:07|64174.21
23:30:08|64175.99
23:30:09|64175.99
23:30:10|64184.
23:30:11|64184.
23:30:13|64184.
23:30:14|64183.99
23:30:16|64183.99
23:30:17|64184.
23:30:18|64183.99
23:30:19|64184.
23:30:21|64183.99
23:30:21|64183.99
23:30:22|64183.99
23:30:24|64184.
23:30:26|64169.36
23:30:26|64165.94
23:30:28|64157.57
23:30:29|64157.57
23:30:30|64157.57
23:30:31|64157.57
23:30:32|64151.1
23:30:33|64144.01
23:30:34|64141.48
23:30:35|64141.47
23:30:36|64141.48
23:30:37|64141.47
23:30:38|64141.48
23:30:39|64141.48
23:30:40|64141.48
23:30:41|64141.47
23:30:42|64141.47
23:30:43|64141.47
23:30:44|64135.17
23:30:46|64135.16
23:30:47|64135.16
23:30:47|64135.17
23:30:48|64135.16
23:30:49|64135.17
23:30:51|64135.16
23:30:51|64135.17
23:30:53|64135.16
23:30:53|64141.47
23:30:55|64141.46
23:30:56|64143.63
23:30:57|64144.29
23:30:59|64144.3
23:30:59|64144.29
23:31:00|64144.29
23:31:01|64118.07
23:31:02|64118.08
23:31:04|64118.07
23:31:04|64119.52
23:31:06|64119.52
23:31:07|64126.
23:31:07|64126.
23:31:09|64129.99
23:31:09|64131.18
23:31:11|64132.
23:31:12|64137.83
23:31:13|64137.99
23:31:14|64138.
23:31:16|64141.46
23:31:16|64141.46
23:31:18|64147.49
23:31:20|64147.49
23:31:21|64147.5
23:31:22|64137.82
23:31:23|64137.82
23:31:23|64137.81
23:31:25|64137.82
23:31:26|64137.82
23:31:27|64131.03
23:31:28|64131.03
23:31:28|64124.1
23:31:29|64124.09
23:31:31|64120.39
23:31:32|64120.
23:31:33|64120.01
23:31:33|64120.01
23:31:35|64120.01
23:31:36|64120.01
23:31:37|64120.
23:31:38|64120.
23:31:39|64120.
23:31:40|64120.01
23:31:41|64120.01
23:31:42|64120.01
23:31:44|64122.87
23:31:44|64125.37
23:31:45|64125.37
23:31:47|64127.07
23:31:49|64128.21
23:31:50|64128.22
23:31:50|64128.21
23:31:52|64128.22
23:31:53|64128.22
23:31:54|64128.21
23:31:55|64128.22
23:31:55|64128.21
23:31:57|64128.22
23:31:58|64128.22
23:31:59|64128.22
23:32:00|64128.22
23:32:01|64128.21
23:32:03|64140.
23:32:03|64139.99
23:32:05|64139.99
23:32:05|64145.4
23:32:06|64145.41
23:32:07|64145.4
23:32:09|64145.41
23:32:09|64145.4
23:32:11|64145.4
23:32:12|64145.41
23:32:13|64145.4
23:32:14|64145.4
23:32:15|64145.41
23:32:16|64145.4
23:32:17|64150.98
23:32:19|64154.11
23:32:20|64157.6
23:32:22|64157.61
23:32:23|64157.61
23:32:24|64157.62
23:32:26|64157.62
23:32:27|64157.62
23:32:28|64179.99
23:32:28|64183.89
23:32:30|64183.89
23:32:32|64185.88
23:32:33|64185.88
23:32:33|64185.89
23:32:35|64185.88
23:32:36|64187.98
23:32:36|64188.78
23:32:37|64188.77
23:32:40|64191.77
23:32:41|64192.
23:32:42|64191.99
23:32:42|64191.99
23:32:43|64191.99
23:32:44|64191.99
23:32:46|64191.99
23:32:47|64192.
23:32:48|64192.
23:32:49|64192.
23:32:50|64191.99
23:32:51|64192.
23:32:52|64191.99
23:32:53|64191.99
23:32:54|64192.
23:32:55|64191.99
23:32:56|64191.99
23:32:58|64191.99
23:32:59|64192.
23:32:59|64191.99
23:33:00|64191.99
23:33:01|64191.99
23:33:03|64192.
23:33:04|64192.
23:33:05|64192.
23:33:06|64191.91
23:33:07|64191.9
23:33:08|64191.91
23:33:09|64188.01
23:33:10|64188.01
23:33:11|64188.
23:33:12|64188.01
23:33:13|64188.01
23:33:14|64188.01
23:33:15|64188.01
23:33:16|64188.
23:33:17|64188.
23:33:18|64188.
23:33:20|64188.
23:33:20|64188.
23:33:22|64188.
23:33:23|64188.
23:33:24|64177.66
23:33:25|64172.01
23:33:26|64172.
23:33:27|64172.01
23:33:29|64172.01
23:33:29|64172.
23:33:31|64172.01
23:33:32|64180.66
23:33:33|64180.65
23:33:34|64180.66
23:33:35|64180.66
23:33:35|64180.66
23:33:37|64180.66
23:33:38|64180.65
23:33:39|64180.65
23:33:40|64180.65
23:33:41|64180.65
23:33:43|64180.65
23:33:44|64180.66
23:33:45|64180.66
23:33:45|64180.66
23:33:47|64180.65
23:33:48|64180.65
23:33:49|64180.65
23:33:50|64180.66
23:33:51|64180.66
23:33:52|64180.66
23:33:53|64180.66
23:33:54|64180.66
23:33:55|64180.66
23:33:56|64180.66
23:33:57|64181.81
23:33:58|64182.57
23:33:59|64182.56
23:34:00|64182.57
23:34:02|64182.56
23:34:03|64185.89
23:34:04|64185.13
23:34:05|64184.41
23:34:05|64174.01
23:34:06|64174.
23:34:07|64174.
23:34:08|64174.01
23:34:09|64174.01
23:34:10|64162.97
23:34:11|64162.98
23:34:12|64162.98
23:34:13|64162.98
23:34:14|64162.98
23:34:16|64162.97
23:34:17|64165.98
23:34:19|64167.99
23:34:19|64167.99
23:34:20|64167.99
23:34:21|64168.
23:34:23|64169.79
23:34:25|64164.61
23:34:25|64164.61
23:34:26|64160.01
23:34:27|64160.
23:34:29|64154.12
23:34:30|64154.11
23:34:31|64154.11
23:34:32|64154.11
23:34:34|64154.11
23:34:35|64154.12
23:34:37|64154.12
23:34:37|64154.12
23:34:38|64153.04
23:34:39|64153.03
23:34:40|64153.03
23:34:41|64152.
23:34:43|64140.66
23:34:43|64140.6
23:34:45|64140.6
23:34:45|64140.61
23:34:46|64140.6
23:34:47|64140.6
23:34:49|64140.6
23:34:49|64143.63
23:34:51|64143.63
23:34:51|64143.63
23:34:52|64143.62
23:34:54|64143.62
23:34:55|64143.62
23:34:56|64143.62
23:34:57|64143.63
23:34:58|64143.63
23:34:59|64143.62
23:35:00|64143.62
23:35:01|64143.63
23:35:02|64143.63
23:35:03|64143.63
23:35:04|64143.63
23:35:06|64148.88
23:35:06|64148.88
23:35:07|64148.87
23:35:08|64148.87
23:35:10|64148.87
23:35:10|64148.88
23:35:12|64148.87
23:35:12|64148.87
23:35:14|64148.88
23:35:15|64148.87
23:35:16|64153.99
23:35:16|64153.99
23:35:17|64155.27
23:35:20|64155.28
23:35:20|64155.28
23:35:22|64162.72
23:35:23|64162.72
23:35:24|64162.71
23:35:25|64162.71
23:35:26|64162.72
23:35:27|64162.71
23:35:28|64162.72
23:35:29|64162.71
23:35:30|64162.71
23:35:31|64162.71
23:35:33|64162.71
23:35:33|64162.72
23:35:34|64162.71
23:35:35|64162.71
23:35:36|64162.72
23:35:38|64156.91
23:35:38|64149.44
23:35:39|64144.46
23:35:41|64144.01
23:35:41|64144.01
23:35:43|64144.
23:35:44|64144.01
23:35:45|64144.01
23:35:47|64151.1
23:35:47|64151.09
23:35:48|64147.99
23:35:50|64148.
23:35:50|64148.
23:35:52|64148.
23:35:52|64147.99
23:35:54|64148.
23:35:55|64147.99
23:35:56|64148.
23:35:57|64147.99
23:35:58|64148.
23:35:59|64148.
23:36:00|64147.99
23:36:01|64148.
23:36:02|64148.
23:36:03|64150.98
23:36:04|64151.09
23:36:05|64151.1
23:36:06|64151.1
23:36:07|64151.09
23:36:08|64151.09
23:36:09|64151.1
23:36:11|64151.09
23:36:11|64151.1
23:36:12|64151.09
23:36:13|64150.
23:36:14|64150.01
23:36:15|64150.01
23:36:16|64150.01
23:36:17|64150.
23:36:18|64150.
23:36:19|64150.
23:36:21|64150.
23:36:23|64150.
23:36:25|64150.01
23:36:25|64152.76
23:36:27|64152.76
23:36:28|64153.28
23:36:28|64153.28
23:36:29|64153.28
23:36:30|64179.89
23:36:31|64179.89
23:36:33|64179.89
23:36:34|64179.9
23:36:35|64179.9
23:36:36|64179.89
23:36:37|64179.89
23:36:38|64179.89
23:36:39|64179.9
23:36:40|64184.29
23:36:41|64184.28
23:36:42|64184.29
23:36:43|64185.88
23:36:44|64185.87
23:36:46|64185.88
23:36:46|64185.88
23:36:48|64185.88
23:36:49|64193.43
23:36:49|64193.99
23:36:51|64196.73
23:36:53|64200.
23:36:53|64200.
23:36:55|64201.98
23:36:56|64205.04
23:36:57|64205.04
23:36:58|64205.04
23:36:59|64205.88
23:37:00|64210.99
23:37:00|64211.
23:37:02|64210.99
23:37:02|64210.99
23:37:04|64211.
23:37:05|64211.01
23:37:06|64211.01
23:37:07|64211.
23:37:08|64211.
23:37:09|64211.01
23:37:10|64211.01
23:37:12|64211.03
23:37:12|64211.03
23:37:13|64211.29
23:37:15|64211.29
23:37:15|64203.56
23:37:16|64202.53
23:37:17|64203.58
23:37:18|64203.59
23:37:19|64203.59
23:37:21|64203.59
23:37:22|64203.6
23:37:23|64202.13
23:37:24|64202.
23:37:25|64202.
23:37:27|64200.37
23:37:29|64200.08
23:37:30|64200.07
23:37:31|64199.12
23:37:32|64198.01
23:37:33|64198.
23:37:34|64196.
23:37:35|64192.6
23:37:36|64192.
23:37:37|64190.01
23:37:38|64186.79
23:37:39|64186.
23:37:40|64186.
23:37:41|64186.01
23:37:42|64186.
23:37:43|64186.
23:37:45|64186.01
23:37:46|64186.01
23:37:46|64186.
23:37:47|64186.01
23:37:48|64186.
23:37:50|64186.
23:37:51|64186.
23:37:52|64186.01
23:37:52|64186.
23:37:54|64189.27
23:37:55|64189.27
23:37:56|64189.27
23:37:56|64189.28
23:37:58|64189.27
23:37:59|64189.28
23:38:00|64189.28
23:38:01|64192.39
23:38:02|64192.39
23:38:03|64192.4
23:38:04|64192.88
23:38:06|64194.75
23:38:06|64194.76
23:38:07|64194.75
23:38:09|64194.75
23:38:09|64194.76
23:38:11|64194.75
23:38:11|64194.75
23:38:12|64199.08
23:38:14|64199.07
23:38:15|64206.32
23:38:16|64206.31
23:38:17|64206.8
23:38:18|64206.79
23:38:19|64207.12
23:38:20|64207.12
23:38:21|64207.12
23:38:23|64207.11
23:38:25|64207.11
23:38:26|64207.11
23:38:27|64207.11
23:38:29|64207.12
23:38:29|64200.
23:38:30|64200.
23:38:32|64200.
23:38:33|64200.01
23:38:33|64180.98
23:38:34|64180.98
23:38:35|64180.15
23:38:36|64180.
23:38:37|64180.01
23:38:38|64180.
23:38:40|64180.01
23:38:42|64181.97
23:38:43|64181.97
23:38:43|64181.97
23:38:44|64181.98
23:38:46|64181.97
23:38:47|64181.97
23:38:48|64181.97
23:38:49|64174.01
23:38:50|64174.01
23:38:51|64174.01
23:38:52|64174.01
23:38:53|64174.
23:38:54|64174.
23:38:55|64174.
23:38:56|64174.
23:38:58|64174.01
23:38:58|64174.01
23:38:59|64174.
23:39:00|64174.01
23:39:02|64174.01
23:39:03|64174.
23:39:04|64151.09
23:39:05|64150.
23:39:06|64126.2
23:39:06|64126.2
23:39:07|64126.21
23:39:08|64131.2
23:39:10|64131.58
23:39:11|64131.59
23:39:12|64141.03
23:39:13|64134.01
23:39:14|64134.02
23:39:15|64134.02
23:39:16|64134.01
23:39:17|64134.01
23:39:18|64134.01
23:39:19|64134.01
23:39:20|64134.01
23:39:21|64130.35
23:39:22|64129.7
23:39:23|64129.69
23:39:24|64129.7
23:39:25|64129.69
23:39:27|64129.69
23:39:28|64125.38
23:39:29|64125.38
23:39:30|64125.39
23:39:31|64125.39
23:39:32|64108.87
23:39:34|64108.88
23:39:34|64108.87
23:39:36|64104.99
23:39:36|64106.52
23:39:37|64106.53
23:39:38|64106.52
23:39:40|64106.53
23:39:40|64109.99
23:39:42|64109.99
23:39:43|64109.99
23:39:44|64109.99
23:39:45|64110.
23:39:46|64109.99
23:39:47|64110.
23:39:48|64110.
23:39:49|64110.
23:39:51|64106.08
23:39:51|64104.99
23:39:52|64104.37
23:39:54|64104.37
23:39:55|64104.38
23:39:56|64104.37
23:39:57|64104.37
23:39:58|64104.38
23:39:59|64104.37
23:40:00|64104.37
23:40:00|64104.37
23:40:02|64104.37
23:40:03|64104.38
23:40:04|64104.37
23:40:05|64108.
23:40:06|64107.99
23:40:07|64112.77
23:40:08|64112.77
23:40:09|64114.98
23:40:10|64118.73
23:40:11|64118.73
23:40:12|64118.72
23:40:13|64118.72
23:40:14|64118.72
23:40:16|64118.72
23:40:17|64118.72
23:40:17|64118.72
23:40:19|64123.59
23:40:20|64124.
23:40:21|64124.
23:40:21|64128.03
23:40:23|64133.
23:40:24|64133.
23:40:26|64133.
23:40:27|64132.99
23:40:27|64136.07
23:40:29|64136.07
23:40:30|64136.07
23:40:30|64136.07
23:40:31|64136.07
23:40:32|64136.07
23:40:34|64136.07
23:40:35|64136.07
23:40:36|64136.07
23:40:37|64136.07
23:40:38|64132.01
23:40:39|64127.86
23:40:40|64122.05
23:40:41|64121.41
23:40:42|64121.41
23:40:44|64121.41
23:40:45|64121.41
23:40:46|64121.42
23:40:48|64121.42
23:40:49|64121.41
23:40:50|64121.41
23:40:50|64120.41
23:40:52|64120.41
23:40:52|64120.41
23:40:53|64120.41
23:40:54|64120.41
23:40:56|64120.41
23:40:56|64116.01
23:40:58|64116.01
23:40:59|64116.01
23:40:59|64116.01
23:41:01|64116.01
23:41:02|64116.01
23:41:03|64116.01
23:41:05|64116.
23:41:06|64116.
23:41:06|64116.
23:41:07|64116.
23:41:08|64116.
23:41:09|64116.
23:41:10|64116.
23:41:12|64116.
23:41:13|64116.
23:41:14|64120.39
23:41:15|64120.39
23:41:15|64120.39
23:41:17|64120.39
23:41:18|64120.39
23:41:19|64120.39
23:41:20|64120.4
23:41:21|64120.4
23:41:21|64120.39
23:41:23|64120.39
23:41:24|64120.39
23:41:25|64120.39
23:41:26|64120.39
23:41:27|64120.39
23:41:29|64120.39
23:41:31|64120.39
23:41:32|64120.4
23:41:32|64120.39
23:41:34|64120.39
23:41:35|64120.39
23:41:36|64120.4
23:41:37|64120.4
23:41:38|64120.39
23:41:40|64114.28
23:41:41|64112.01
23:41:41|64112.
23:41:42|64112.
23:41:44|64112.01
23:41:45|64112.
23:41:45|64112.
23:41:47|64112.
23:41:47|64112.
23:41:48|64112.01
23:41:50|64107.12
23:41:51|64107.12
23:41:51|64100.6
23:41:54|64100.6
23:41:54|64088.02
23:41:55|64088.02
23:41:57|64082.
23:41:58|64081.46
23:41:58|64081.46
23:42:00|64081.46
23:42:00|64081.46
23:42:02|64081.46
23:42:03|64081.46
23:42:03|64081.45
23:42:04|64081.45
23:42:05|64081.45
23:42:07|64073.92
23:42:08|64068.
23:42:09|64066.
23:42:10|64066.
23:42:11|64066.
23:42:12|64060.
23:42:13|64060.
23:42:14|64060.
23:42:16|64060.
23:42:16|64060.
23:42:17|64060.
23:42:18|64060.01
23:42:20|64060.59
23:42:21|64060.59
23:42:22|64060.59
23:42:24|64065.99
23:42:24|64065.99
23:42:25|64066.
23:42:27|64066.
23:42:28|64065.99
23:42:29|64066.
23:42:30|64066.
23:42:31|64065.99
23:42:32|64065.99
23:42:33|64066.
23:42:35|64059.44
23:42:36|64059.43
23:42:37|64059.44
23:42:38|64059.43
23:42:39|64059.43
23:42:40|64059.44
23:42:41|64059.43
23:42:42|64059.43
23:42:43|64059.43
23:42:44|64059.43
23:42:45|64059.43
23:42:46|64059.44
23:42:48|64058.89
23:42:49|64055.55
23:42:50|64054.53
23:42:51|64054.53
23:42:53|64054.53
23:42:53|64054.53
23:42:54|64054.52
23:42:55|64054.52
23:42:56|64054.52
23:42:57|64054.53
23:42:58|64054.52
23:43:00|64054.53
23:43:01|64054.53
23:43:01|64054.52
23:43:02|64054.52
23:43:04|64054.53
23:43:05|64054.53
23:43:06|64054.53
23:43:07|64054.52
23:43:08|64054.52
23:43:09|64054.52
23:43:10|64054.52
23:43:11|64047.8
23:43:13|64047.8
23:43:13|64047.81
23:43:14|64047.8
23:43:15|64047.81
23:43:16|64047.81
23:43:17|64047.8
23:43:19|64047.8
23:43:20|64047.8
23:43:20|64047.8
23:43:21|64047.81
23:43:22|64047.8
23:43:24|64047.8
23:43:25|64047.8
23:43:26|64047.8
23:43:27|64047.8
23:43:28|64047.81
23:43:30|64047.81
23:43:30|64047.8
23:43:32|64047.8
23:43:32|64047.81
23:43:34|64049.99
23:43:35|64049.99
23:43:36|64049.99
23:43:37|64049.99
23:43:38|64049.99
23:43:38|64054.52
23:43:40|64054.52
23:43:41|64054.52
23:43:42|64061.94
23:43:43|64066.42
23:43:44|64067.54
23:43:45|64067.55
23:43:46|64071.99
23:43:47|64072.
23:43:48|64071.99
23:43:49|64071.99
23:43:50|64071.99
23:43:51|64071.99
23:43:52|64071.99
23:43:53|64071.99
23:43:54|64068.67
23:43:55|64068.66
23:43:56|64066.03
23:43:57|64066.02
23:43:58|64066.02
23:44:00|64066.02
23:44:00|64066.03
23:44:01|64066.03
23:44:02|64066.03
23:44:03|64066.03
23:44:04|64066.02
23:44:06|64066.03
23:44:06|64066.02
23:44:08|64066.02
23:44:10|64066.03
23:44:10|64066.03
23:44:11|64066.03
23:44:12|64066.03
23:44:14|64066.02
23:44:14|64066.03
23:44:15|64066.02
23:44:16|64059.8
23:44:18|64059.81
23:44:19|64059.8
23:44:19|64059.81
23:44:20|64059.81
23:44:21|64059.81
23:44:22|64059.8
23:44:23|64059.81
23:44:24|64059.8
23:44:25|64059.8
23:44:27|64059.8
23:44:28|64059.8
23:44:29|64059.8
23:44:30|64059.8
23:44:31|64059.81
23:44:33|64059.8
23:44:34|64059.8
23:44:35|64059.8
23:44:36|64059.8
23:44:37|64059.81
23:44:38|64059.81
23:44:39|64059.81
23:44:40|64059.81
23:44:41|64056.48
23:44:43|64056.15
23:44:43|64047.81
23:44:45|64047.81
23:44:46|64047.81
23:44:46|64047.8
23:44:48|64044.86
23:44:48|64040.01
23:44:50|64040.
23:44:50|64040.
23:44:52|64037.69
23:44:53|64037.69
23:44:54|64037.7
23:44:55|64039.88
23:44:56|64039.99
23:44:57|64039.99
23:44:58|64040.
23:44:59|64040.
23:45:01|64039.99
23:45:02|64039.99
23:45:03|64035.
23:45:04|64035.
23:45:05|64035.
23:45:06|64035.
23:45:07|64035.
23:45:08|64035.01
23:45:09|64036.55
23:45:11|64044.48
23:45:11|64044.47
23:45:12|64044.47
23:45:13|64044.48
23:45:14|64047.79
23:45:16|64047.78
23:45:16|64050.67
23:45:18|64051.
23:45:19|64051.
23:45:20|64050.99
23:45:21|64050.99
23:45:22|64050.99
23:45:23|64050.99
23:45:25|64050.99
23:45:25|64050.99
23:45:27|64050.99
23:45:27|64050.99
23:45:29|64050.99
23:45:31|64050.99
23:45:32|64050.99
23:45:32|64050.99
23:45:34|64051.
23:45:35|64050.99
23:45:35|64050.99
23:45:38|64051.
23:45:39|64051.
23:45:40|64051.
23:45:42|64051.
23:45:43|64051.
23:45:44|64051.
23:45:45|64051.
23:45:46|64050.99
23:45:47|64051.
23:45:48|64051.
23:45:49|64051.
23:45:50|64050.99
23:45:51|64051.
23:45:53|64055.78
23:45:54|64055.78
23:45:55|64055.78
23:45:56|64055.79
23:45:57|64055.79
23:45:58|64055.79
23:45:58|64055.78
23:45:59|64057.4
23:46:01|64057.4
23:46:02|64057.4
23:46:03|64057.4
23:46:05|64057.4
23:46:06|64050.
23:46:06|64050.
23:46:07|64050.
23:46:08|64050.
23:46:10|64050.
23:46:10|64050.01
23:46:12|64050.01
23:46:13|64050.
23:46:13|64050.01
23:46:15|64050.01
23:46:15|64050.01
23:46:16|64050.
23:46:18|64050.
23:46:19|64050.
23:46:20|64048.01
23:46:21|64028.38
23:46:22|64028.38
23:46:23|64028.37
23:46:24|64028.37
23:46:25|64028.37
23:46:26|64028.37
23:46:27|64028.37
23:46:28|64028.37
23:46:29|64028.38
23:46:31|64028.38
23:46:31|64028.37
23:46:32|64028.37
23:46:34|64028.38
23:46:35|64028.37
23:46:36|64028.37
23:46:37|64028.37
23:46:39|64021.09
23:46:39|64021.1
23:46:40|64021.09
23:46:41|64021.1
23:46:42|64021.09
23:46:43|64021.09
23:46:44|64036.56
23:46:45|64036.55
23:46:47|64036.55
23:46:47|64036.55
23:46:48|64036.55
23:46:50|64036.55
23:46:50|64036.56
23:46:51|64036.56
23:46:53|64036.56
23:46:55|64036.55
23:46:55|64036.55
23:46:57|64036.56
23:46:57|64029.4
23:46:59|64027.
23:47:00|64027.
23:47:01|64027.01
23:47:02|64027.
23:47:04|64027.01
23:47:04|64027.
23:47:05|64026.
23:47:06|64026.
23:47:08|64025.45
23:47:09|64025.44
23:47:09|64025.44
23:47:10|64025.45
23:47:11|64025.45
23:47:13|64025.45
23:47:14|64025.44
23:47:15|64025.44
23:47:15|64025.45
23:47:16|64025.44
23:47:17|64025.45
23:47:18|64025.45
23:47:19|64025.44
23:47:20|64022.82
23:47:22|64022.81
23:47:22|64022.81
23:47:24|64022.81
23:47:25|64022.81
23:47:25|64022.81
23:47:27|64022.81
23:47:28|64022.82
23:47:29|64022.81
23:47:30|64022.81
23:47:31|64022.81
23:47:32|64022.81
23:47:33|64022.81
23:47:34|64022.81
23:47:36|64022.81
23:47:36|64014.6
23:47:37|64002.01
23:47:38|64002.01
23:47:39|64000.
23:47:41|64000.
23:47:42|64000.
23:47:43|64000.
23:47:44|64000.01
23:47:45|64000.
23:47:45|64000.01
23:47:47|64000.
23:47:47|64000.01
23:47:49|64000.01
23:47:49|64000.01
23:47:51|64000.
23:47:52|64000.01
23:47:53|64000.01
23:47:55|64000.
23:47:56|64000.
23:47:57|64000.
23:47:57|64000.01
23:47:59|64000.
23:47:59|64000.01
23:48:01|64000.01
23:48:02|64000.01
23:48:02|64000.01
23:48:04|64000.
23:48:05|63995.29
23:48:06|63995.29
23:48:07|63995.29
23:48:08|63982.61
23:48:09|63982.62
23:48:10|63982.62
23:48:11|63982.61
23:48:12|63982.61
23:48:13|63982.62
23:48:14|63981.24
23:48:16|63981.25
23:48:16|63981.25
23:48:17|63981.25
23:48:19|63976.76
23:48:19|63976.77
23:48:20|63976.76
23:48:21|63976.76
23:48:23|63976.76
23:48:23|63983.79
23:48:24|63983.99
23:48:25|63983.99
23:48:26|63983.99
23:48:27|63984.
23:48:28|63984.
23:48:29|63983.99
23:48:30|63982.21
23:48:31|63980.12
23:48:34|63980.01
23:48:35|63980.01
23:48:35|63980.
23:48:37|63980.
23:48:37|63980.
23:48:39|63980.
23:48:40|63980.
23:48:41|63980.
23:48:42|63980.
23:48:43|63980.
23:48:44|63980.
23:48:45|63981.78
23:48:47|63982.58
23:48:48|63985.1
23:48:48|63987.99
23:48:49|63988.
23:48:51|63987.99
23:48:52|63987.99
23:48:53|63988.
23:48:54|63988.
23:48:55|63988.
23:48:56|63987.99
23:48:57|63987.99
23:48:58|63987.99
23:48:59|63987.99
23:49:00|63984.28
23:49:01|63976.
23:49:03|63976.
23:49:04|63977.99
23:49:04|63977.99
23:49:06|63980.
23:49:06|63979.99
23:49:07|63979.99
23:49:09|63979.99
23:49:09|63980.
23:49:10|63979.99
23:49:12|63983.78
23:49:13|63985.99
23:49:14|63985.99
23:49:15|63986.
23:49:16|63986.
23:49:18|63985.99
23:49:18|63986.
23:49:20|63986.
23:49:20|63991.66
23:49:21|63991.67
23:49:23|63991.66
23:49:23|63991.67
23:49:24|63991.66
23:49:26|63991.67
23:49:27|63991.67
23:49:28|63991.66
23:49:29|63991.66
23:49:30|63995.28
23:49:31|63995.29
23:49:32|64000.
23:49:34|63999.99
23:49:36|64000.
23:49:37|64000.
23:49:37|63999.99
23:49:39|64000.
23:49:40|64000.
23:49:42|63999.99
23:49:43|63999.99
23:49:44|64000.
23:49:45|64000.
23:49:46|63999.99
23:49:47|63999.99
23:49:48|63999.99
23:49:49|64000.
23:49:50|64000.
23:49:51|63999.99
23:49:53|64000.
23:49:53|63999.99
23:49:54|64000.
23:49:55|63999.99
23:49:56|64000.
23:49:57|64000.
23:49:58|63999.99
23:49:59|63997.55
23:50:01|63994.93
23:50:02|63980.12
23:50:03|63980.
23:50:04|63969.89
23:50:05|63969.89
23:50:06|63969.89
23:50:07|63969.89
23:50:09|63969.89
23:50:10|63969.89
23:50:11|63969.9
23:50:11|63969.89
23:50:13|63969.89
23:50:14|63969.9
23:50:15|63969.89
23:50:15|63969.89
23:50:16|63969.9
23:50:17|63973.48
23:50:18|63973.69
23:50:19|63973.69
23:50:21|63973.7
23:50:22|63976.39
23:50:23|63981.78
23:50:23|63981.78
23:50:25|63981.78
23:50:26|63981.77
23:50:27|63981.78
23:50:28|63982.62
23:50:28|63982.62
23:50:29|63982.61
23:50:32|63982.62
23:50:32|63982.62
23:50:33|63982.61
23:50:36|63982.61
23:50:36|63982.62
23:50:38|63985.93
23:50:39|63986.15
23:50:40|63986.15
23:50:41|63986.16
23:50:42|63986.15
23:50:44|63986.16
23:50:44|63986.15
23:50:45|63986.15
23:50:46|63986.16
23:50:48|63986.17
23:50:49|63986.16
23:50:50|63986.16
23:50:51|63986.17
23:50:53|63986.17
23:50:54|63994.99
23:50:55|63994.99
23:50:56|63995.
23:50:56|63997.55
23:50:59|63999.98
23:50:59|64000.
23:51:00|64000.
23:51:01|64000.
23:51:02|63999.99
23:51:03|63995.26
23:51:04|63987.53
23:51:05|63987.53
23:51:06|63987.54
23:51:07|63987.54
23:51:08|63987.54
23:51:09|63987.54
23:51:10|63987.53
23:51:11|63987.53
23:51:13|63987.53
23:51:14|63987.54
23:51:15|63987.53
23:51:16|63987.53
23:51:17|63987.54
23:51:18|63987.54
23:51:19|63987.54
23:51:20|63987.53
23:51:21|63987.53
23:51:23|63989.95
23:51:23|63989.96
23:51:24|63989.96
23:51:25|63989.95
23:51:26|63989.96
23:51:28|63989.96
23:51:29|63989.96
23:51:29|63996.
23:51:31|63995.99
23:51:31|63996.
23:51:32|64000.01
23:51:33|64000.
23:51:36|64002.
23:51:37|64012.69
23:51:38|64012.69
23:51:38|64012.7
23:51:40|64008.35
23:51:41|64008.36
23:51:42|64005.71
23:51:43|64002.01
23:51:44|64002.01
23:51:45|64002.01
23:51:46|64002.01
23:51:48|64002.02
23:51:49|64002.02
23:51:49|64002.01
23:51:51|64002.02
23:51:52|64002.01
23:51:53|64002.01
23:51:54|64002.02
23:51:55|64002.02
23:51:56|64002.02
23:51:57|64002.01
23:51:59|64002.01
23:52:00|64002.01
23:52:01|64005.01
23:52:02|64005.01
23:52:03|64005.01
23:52:05|64005.
23:52:06|64005.01
23:52:06|64010.97
23:52:08|64010.97
23:52:08|64010.98
23:52:10|64018.39
23:52:10|64019.99
23:52:12|64019.99
23:52:12|64020.
23:52:13|64019.99
23:52:14|64019.99
23:52:16|64023.85
23:52:17|64023.85
23:52:18|64023.85
23:52:18|64023.86
23:52:20|64031.58
23:52:20|64032.15
23:52:22|64037.38
23:52:23|64037.38
23:52:24|64038.79
23:52:25|64041.54
23:52:27|64041.54
23:52:28|64065.12
23:52:29|64065.13
23:52:30|64065.13
23:52:30|64073.6
23:52:31|64073.6
23:52:33|64073.93
23:52:34|64073.59
23:52:35|64066.44
23:52:36|64066.27
23:52:38|64066.26
23:52:38|64066.26
23:52:40|64066.27
23:52:40|64066.27
23:52:42|64062.15
23:52:42|64062.01
23:52:44|64061.59
23:52:45|64058.14
23:52:46|64058.
23:52:47|64058.
23:52:48|64058.01
23:52:49|64058.01
23:52:51|64058.
23:52:51|64058.
23:52:52|64058.
23:52:53|64058.
23:52:54|64058.
23:52:55|64058.01
23:52:57|64069.99
23:52:57|64070.
23:52:59|64069.99
23:52:59|64070.
23:53:01|64070.
23:53:02|64066.01
23:53:03|64066.01
23:53:04|64066.
23:53:04|64064.01
23:53:06|64062.19
23:53:06|64062.19
23:53:08|64062.19
23:53:09|64060.01
23:53:10|64060.01
23:53:10|64058.97
23:53:12|64058.97
23:53:13|64058.98
23:53:14|64058.98
23:53:15|64053.99
23:53:16|64053.99
23:53:17|64050.01
23:53:18|64050.
23:53:19|64048.51
23:53:20|64048.52
23:53:21|64048.51
23:53:23|64048.51
23:53:23|64048.5
23:53:24|64047.01
23:53:25|64047.01
23:53:26|64046.79
23:53:28|64046.79
23:53:28|64046.8
23:53:29|64046.24
23:53:30|64045.74
23:53:32|64045.74
23:53:32|64045.74
23:53:33|64045.74
23:53:34|64045.74
23:53:36|64045.74
23:53:36|64045.73
23:53:39|64045.73
23:53:40|64045.36
23:53:41|64045.37
23:53:43|64045.36
23:53:43|64045.36
23:53:46|64045.37
23:53:47|64071.42
23:53:48|64071.73
23:53:50|64071.72
23:53:50|64071.72
23:53:52|64070.91
23:53:53|64068.01
23:53:54|64068.01
23:53:55|64065.04
23:53:56|64060.02
23:53:57|64060.01
23:53:59|64060.
23:53:59|64058.01
23:54:00|64058.
23:54:01|64058.01
23:54:02|64056.01
23:54:04|64056.
23:54:04|64052.16
23:54:05|64052.16
23:54:07|64052.15
23:54:07|64052.15
23:54:09|64045.37
23:54:10|64042.37
23:54:10|64041.72
23:54:11|64041.71
23:54:12|64041.71
23:54:14|64041.71
23:54:15|64041.71
23:54:15|64041.71
23:54:17|64041.72
23:54:18|64040.
23:54:19|64040.
23:54:20|64040.01
23:54:21|64040.01
23:54:22|64040.
23:54:22|64040.01
23:54:23|64040.
23:54:25|64040.
23:54:26|64040.01
23:54:27|64040.
23:54:28|64040.01
23:54:29|64040.
23:54:30|64040.
23:54:31|64040.01
23:54:33|64040.
23:54:33|64040.01
23:54:34|64040.01
23:54:35|64040.
23:54:36|64040.01
23:54:37|64040.01
23:54:38|64040.01
23:54:40|64040.
23:54:41|64040.01
23:54:42|64040.01
23:54:43|64040.01
23:54:44|64040.01
23:54:45|64040.
23:54:46|64040.
23:54:47|64040.
23:54:48|64040.01
23:54:49|64040.01
23:54:51|64040.01
23:54:51|64040.01
23:54:52|64040.01
23:54:53|64040.
23:54:54|64040.
23:54:56|64038.36
23:54:57|64038.36
23:54:58|64038.36
23:54:59|64038.35
23:55:01|64038.35
23:55:01|64038.36
23:55:02|64038.35
23:55:03|64038.35
23:55:05|64053.16
23:55:05|64054.
23:55:06|64053.99
23:55:07|64054.
23:55:09|64053.99
23:55:09|64053.99
23:55:11|64053.99
23:55:12|64054.
23:55:13|64053.99
23:55:13|64054.
23:55:15|64053.99
23:55:16|64054.
23:55:16|64053.99
23:55:18|64053.99
23:55:19|64053.99
23:55:19|64053.99
23:55:20|64054.
23:55:21|64053.99
23:55:23|64054.
23:55:23|64063.79
23:55:25|64068.
23:55:26|64068.
23:55:26|64068.
23:55:28|64067.99
23:55:29|64067.99
23:55:30|64067.99
23:55:31|64068.
23:55:31|64068.
23:55:32|64067.99
23:55:33|64067.99
23:55:34|64067.99
23:55:36|64067.99
23:55:36|64067.99
23:55:38|64067.99
23:55:40|64068.
23:55:41|64067.99
23:55:42|64068.
23:55:43|64068.
23:55:44|64068.
23:55:45|64067.99
23:55:47|64067.99
23:55:48|64067.99
23:55:49|64067.99
23:55:50|64067.99
23:55:51|64068.
23:55:53|64067.99
23:55:53|64067.99
23:55:55|64067.99
23:55:55|64067.99
23:55:56|64068.
23:55:57|64065.4
23:55:59|64063.13
23:55:59|64063.13
23:56:00|64062.81
23:56:02|64062.81
23:56:02|64062.29
23:56:04|64054.
23:56:04|64054.01
23:56:06|64054.01
23:56:06|64054.01
23:56:08|64054.
23:56:09|64054.
23:56:10|64051.13
23:56:11|64049.84
23:56:12|64044.86
23:56:13|64044.86
23:56:14|64044.42
23:56:15|64044.42
23:56:16|64044.42
23:56:17|64044.43
23:56:18|64044.43
23:56:19|64044.42
23:56:20|64044.42
23:56:21|64044.42
23:56:23|64044.42
23:56:23|64044.42
23:56:24|64044.42
23:56:25|64044.42
23:56:27|64044.43
23:56:27|64044.43
23:56:28|64044.43
23:56:29|64044.43
23:56:31|64044.43
23:56:32|64044.42
23:56:32|64044.42
23:56:34|64044.42
23:56:35|64044.42
23:56:35|64044.43
23:56:36|64044.42
23:56:38|64044.42
23:56:39|64044.42
23:56:41|64044.42
23:56:42|64044.43
23:56:44|64044.43
23:56:46|64044.42
23:56:47|64044.43
23:56:48|64044.43
23:56:49|64044.42
23:56:50|64044.42
23:56:51|64044.42
23:56:52|64042.01
23:56:54|64042.01
23:56:54|64041.65
23:56:55|64041.66
23:56:56|64038.36
23:56:58|64034.01
23:56:58|64034.01
23:57:00|64034.01
23:57:01|64020.79
23:57:02|64015.79
23:57:03|64015.79
23:57:04|64012.02
23:57:05|64012.02
23:57:06|64012.02
23:57:07|64012.02
23:57:08|64012.03
23:57:09|64012.02
23:57:10|64012.02
23:57:11|64012.02
23:57:12|64012.03
23:57:13|64012.02
23:57:14|64012.03
23:57:15|64012.02
23:57:16|64012.03
23:57:18|64012.02
23:57:19|64012.02
23:57:20|64012.02
23:57:21|64012.02
23:57:22|64012.02
23:57:23|64012.01
23:57:24|64012.02
23:57:25|64012.02
23:57:26|64012.02
23:57:27|64012.01
23:57:28|64011.78
23:57:29|64011.78
23:57:30|64011.78
23:57:31|64011.78
23:57:32|64011.78
23:57:33|64011.78
23:57:34|64011.78
23:57:35|64011.79
23:57:36|64011.78
23:57:38|64010.93
23:57:38|64006.71
23:57:40|64006.71
23:57:40|64006.71
23:57:43|64006.72
23:57:44|64006.71
23:57:45|64006.71
23:57:46|64006.71
23:57:47|64006.72
23:57:49|64006.72
23:57:50|64006.71
23:57:51|64006.72
23:57:52|64006.72
23:57:54|64006.71
23:57:55|64006.72
23:57:56|64006.71
23:57:56|64006.71
23:57:58|64006.72
23:57:59|64006.71
23:58:00|64006.71
23:58:01|64006.72
23:58:02|64006.72
23:58:03|64006.72
23:58:04|64006.71
23:58:05|64006.71
23:58:06|64006.71
23:58:07|64006.71
23:58:09|64006.71
23:58:09|64006.71
23:58:11|64006.71
23:58:12|64006.71
23:58:13|64006.71
23:58:13|64006.72
23:58:14|64006.72
23:58:16|64006.71
23:58:16|64006.72
23:58:18|64006.72
23:58:19|64006.72
23:58:20|64006.72
23:58:20|64006.71
23:58:22|64006.71
23:58:23|64006.72
23:58:23|64006.71
23:58:25|64006.71
23:58:26|64006.71
23:58:26|64006.71
23:58:27|64006.71
23:58:29|64006.72
23:58:30|64006.72
23:58:31|64006.71
23:58:32|64006.71
23:58:33|64006.71
23:58:34|64006.72
23:58:35|64006.71
23:58:36|64006.71
23:58:37|64006.71
23:58:39|64006.72
23:58:40|64006.72
23:58:40|64006.71
23:58:42|64006.72
23:58:44|64006.72
23:58:45|64006.71
23:58:45|64006.72
23:58:46|64006.72
23:58:48|64006.72
23:58:49|64006.72
23:58:51|63999.21
23:58:51|63991.12
23:58:54|63991.12
23:58:55|63991.11
23:58:56|63991.11
23:58:57|63991.12
23:58:59|63991.12
23:58:59|63991.12
23:59:01|63991.12
23:59:01|63991.12
23:59:03|63991.11
23:59:03|63991.11
23:59:05|63991.11
23:59:06|63991.11
23:59:06|63991.12
23:59:08|63991.11
23:59:08|63991.12
23:59:10|63991.12
23:59:11|63991.12
23:59:12|63991.12
23:59:13|63991.12
23:59:15|63991.12
23:59:16|64006.04
23:59:16|64006.04
23:59:17|64006.04
23:59:19|64006.04
23:59:20|64006.04
23:59:20|64006.03
23:59:22|64006.04
23:59:23|64006.04
23:59:24|64006.04
23:59:25|64006.04
23:59:26|64006.04
23:59:28|64006.04
23:59:28|64006.03
23:59:30|64006.04
23:59:30|64006.03
23:59:31|64006.03
23:59:33|64006.04
23:59:34|64006.04
23:59:34|64006.03
23:59:36|64006.03
23:59:36|64006.03
23:59:37|64006.03
23:59:39|64006.03
23:59:40|64006.04
23:59:41|64006.04
23:59:41|64006.04
23:59:44|64006.03
23:59:44|64006.01
23:59:46|64006.01
23:59:48|64006.02
23:59:49|64006.02
23:59:49|64006.01
23:59:51|64006.01
23:59:52|64011.99
23:59:54|64011.99
23:59:55|64011.99
23:59:56|64012.
23:59:57|64012.
23:59:57|64011.99
23:59:59|64012.