00:00:01|62882.01
00:00:02|62882.01
00:00:04|62882.
00:00:04|62870.09
00:00:06|62880.
00:00:07|62878.01
00:00:08|62878.
00:00:09|62878.01
00:00:10|62878.01
00:00:11|62878.01
00:00:12|62878.
00:00:13|62878.01
00:00:14|62878.
00:00:16|62878.01
00:00:17|62859.99
00:00:18|62859.48
00:00:19|62861.94
00:00:20|62864.
00:00:21|62864.
00:00:22|62864.
00:00:23|62864.
00:00:24|62864.
00:00:25|62863.99
00:00:26|62863.99
00:00:27|62870.46
00:00:28|62870.45
00:00:29|62870.46
00:00:30|62870.45
00:00:32|62880.43
00:00:33|62880.43
00:00:34|62880.42
00:00:34|62880.42
00:00:35|62896.98
00:00:36|62896.97
00:00:38|62896.97
00:00:39|62873.44
00:00:39|62854.
00:00:41|62857.47
00:00:42|62857.47
00:00:43|62857.47
00:00:43|62857.46
00:00:45|62857.46
00:00:47|62857.46
00:00:48|62857.46
00:00:49|62857.47
00:00:50|62857.47
00:00:52|62857.47
00:00:54|62857.46
00:00:55|62832.
00:00:56|62826.95
00:00:58|62826.95
00:00:58|62826.94
00:00:59|62826.94
00:01:01|62826.95
00:01:02|62822.
00:01:04|62822.01
00:01:06|62822.01
00:01:07|62818.51
00:01:08|62818.51
00:01:09|62818.5
00:01:11|62818.51
00:01:12|62818.51
00:01:14|62823.94
00:01:15|62823.94
00:01:15|62823.94
00:01:16|62823.94
00:01:17|62826.69
00:01:18|62826.7
00:01:21|62826.7
00:01:22|62826.69
00:01:23|62826.69
00:01:24|62831.99
00:01:25|62820.01
00:01:26|62820.01
00:01:26|62820.
00:01:28|62824.
00:01:28|62823.99
00:01:30|62823.99
00:01:31|62825.99
00:01:32|62826.
00:01:33|62825.99
00:01:34|62825.99
00:01:35|62825.99
00:01:36|62826.
00:01:37|62822.01
00:01:39|62822.01
00:01:39|62822.02
00:01:41|62822.01
00:01:42|62822.02
00:01:43|62822.02
00:01:45|62822.02
00:01:45|62808.05
00:01:46|62810.
00:01:47|62816.
00:01:48|62816.
00:01:49|62816.
00:01:50|62816.
00:01:52|62816.
00:01:53|62816.
00:01:55|62815.99
00:01:56|62815.99
00:01:57|62815.99
00:01:58|62815.99
00:01:59|62815.99
00:02:01|62816.
00:02:03|62816.
00:02:04|62822.02
00:02:06|62825.89
00:02:07|62825.99
00:02:07|62831.61
00:02:08|62825.99
00:02:11|62825.99
00:02:12|62825.98
00:02:13|62825.98
00:02:13|62825.98
00:02:15|62825.99
00:02:16|62825.98
00:02:17|62825.98
00:02:18|62825.98
00:02:19|62825.98
00:02:20|62825.98
00:02:22|62825.98
00:02:22|62825.98
00:02:23|62825.98
00:02:24|62825.98
00:02:25|62825.98
00:02:26|62825.98
00:02:27|62825.98
00:02:28|62825.99
00:02:30|62825.98
00:02:31|62825.98
00:02:32|62825.99
00:02:33|62825.98
00:02:34|62825.99
00:02:35|62825.99
00:02:37|62825.98
00:02:37|62832.
00:02:38|62832.
00:02:39|62832.
00:02:40|62831.99
00:02:41|62831.99
00:02:43|62832.
00:02:43|62834.
00:02:44|62834.
00:02:45|62834.
00:02:47|62833.99
00:02:47|62834.
00:02:48|62834.
00:02:50|62833.99
00:02:51|62834.
00:02:52|62834.
00:02:54|62833.99
00:02:54|62834.
00:02:56|62834.
00:02:58|62850.01
00:02:58|62850.
00:02:59|62850.01
00:03:01|62858.22
00:03:02|62871.11
00:03:03|62871.11
00:03:05|62871.11
00:03:05|62859.99
00:03:06|62840.95
00:03:07|62840.95
00:03:08|62861.13
00:03:09|62866.
00:03:10|62866.
00:03:12|62866.
00:03:13|62850.67
00:03:14|62830.46
00:03:15|62830.47
00:03:16|62834.84
00:03:17|62834.84
00:03:18|62835.99
00:03:19|62836.
00:03:21|62836.
00:03:22|62836.
00:03:23|62837.99
00:03:25|62839.83
00:03:26|62839.99
00:03:26|62839.99
00:03:28|62839.98
00:03:29|62839.99
00:03:29|62839.99
00:03:30|62839.98
00:03:33|62839.99
00:03:33|62839.98
00:03:34|62839.99
00:03:36|62839.98
00:03:36|62836.
00:03:38|62836.
00:03:38|62836.
00:03:40|62836.
00:03:40|62836.01
00:03:41|62836.
00:03:42|62836.
00:03:44|62836.
00:03:44|62836.
00:03:46|62836.
00:03:46|62836.
00:03:48|62829.16
00:03:49|62828.76
00:03:51|62824.24
00:03:52|62824.24
00:03:52|62824.24
00:03:54|62824.24
00:03:56|62824.24
00:03:57|62824.24
00:03:58|62824.24
00:03:59|62824.25
00:04:00|62824.24
00:04:01|62824.25
00:04:02|62824.25
00:04:04|62824.25
00:04:05|62824.25
00:04:05|62824.24
00:04:07|62824.25
00:04:08|62824.25
00:04:09|62824.25
00:04:10|62824.25
00:04:11|62824.25
00:04:12|62824.24
00:04:13|62824.24
00:04:14|62824.24
00:04:16|62824.25
00:04:17|62824.24
00:04:18|62824.24
00:04:19|62829.16
00:04:20|62829.16
00:04:21|62829.17
00:04:23|62829.16
00:04:24|62829.16
00:04:25|62829.16
00:04:25|62829.16
00:04:26|62829.17
00:04:28|62829.17
00:04:29|62829.17
00:04:30|62829.16
00:04:30|62829.16
00:04:31|62829.17
00:04:33|62829.17
00:04:34|62829.17
00:04:35|62836.
00:04:36|62846.
00:04:37|62845.99
00:04:38|62846.
00:04:39|62846.
00:04:40|62846.
00:04:41|62846.
00:04:42|62846.
00:04:43|62845.99
00:04:44|62846.
00:04:45|62845.99
00:04:46|62846.
00:04:47|62845.99
00:04:48|62846.
00:04:49|62845.99
00:04:50|62846.
00:04:51|62845.99
00:04:52|62846.
00:04:53|62845.99
00:04:55|62846.
00:04:55|62846.
00:04:56|62846.
00:04:57|62845.99
00:04:59|62846.
00:04:59|62846.
00:05:00|62846.
00:05:01|62845.99
00:05:03|62845.99
00:05:03|62846.
00:05:05|62846.
00:05:05|62844.
00:05:06|62844.
00:05:08|62844.01
00:05:10|62844.01
00:05:10|62844.
00:05:11|62844.
00:05:12|62844.
00:05:13|62844.
00:05:14|62844.
00:05:16|62844.
00:05:17|62844.
00:05:18|62844.01
00:05:18|62844.01
00:05:20|62844.
00:05:21|62838.7
00:05:21|62838.54
00:05:22|62838.54
00:05:23|62838.54
00:05:25|62838.54
00:05:25|62838.54
00:05:27|62838.54
00:05:27|62838.54
00:05:28|62838.54
00:05:30|62838.54
00:05:31|62845.99
00:05:32|62845.99
00:05:32|62846.
00:05:34|62846.
00:05:35|62846.
00:05:36|62850.99
00:05:37|62851.
00:05:38|62850.99
00:05:39|62850.99
00:05:40|62850.99
00:05:41|62850.99
00:05:42|62850.99
00:05:43|62851.
00:05:44|62850.99
00:05:45|62850.99
00:05:46|62851.
00:05:48|62850.99
00:05:50|62851.
00:05:50|62851.
00:05:51|62851.
00:05:52|62851.
00:05:54|62851.
00:05:54|62851.
00:05:55|62851.
00:05:56|62851.
00:05:57|62851.
00:05:59|62851.
00:06:00|62851.
00:06:02|62851.
00:06:02|62851.
00:06:04|62851.
00:06:06|62851.
00:06:06|62854.95
00:06:08|62854.95
00:06:09|62854.95
00:06:09|62854.96
00:06:11|62854.96
00:06:11|62854.96
00:06:13|62854.96
00:06:13|62854.96
00:06:15|62854.95
00:06:16|62854.95
00:06:16|62854.95
00:06:18|62854.95
00:06:18|62854.95
00:06:20|62854.96
00:06:21|62854.96
00:06:22|62859.7
00:06:23|62866.
00:06:24|62865.99
00:06:26|62866.
00:06:26|62869.16
00:06:28|62870.97
00:06:29|62871.11
00:06:30|62871.11
00:06:31|62871.11
00:06:32|62871.8
00:06:33|62882.
00:06:34|62883.28
00:06:34|62883.28
00:06:35|62887.66
00:06:36|62887.68
00:06:37|62892.
00:06:39|62892.
00:06:40|62892.
00:06:41|62896.39
00:06:42|62896.4
00:06:43|62896.4
00:06:45|62896.4
00:06:45|62896.4
00:06:46|62896.4
00:06:48|62896.4
00:06:49|62896.4
00:06:49|62896.39
00:06:50|62896.39
00:06:52|62896.4
00:06:52|62896.4
00:06:54|62896.4
00:06:54|62896.4
00:06:55|62896.4
00:06:56|62896.4
00:06:58|62896.4
00:07:00|62896.4
00:07:01|62896.4
00:07:01|62877.71
00:07:03|62850.
00:07:04|62842.28
00:07:05|62844.
00:07:06|62844.
00:07:08|62850.
00:07:09|62850.
00:07:09|62850.67
00:07:11|62852.
00:07:11|62849.99
00:07:13|62850.
00:07:13|62850.
00:07:15|62849.99
00:07:15|62849.99
00:07:18|62850.
00:07:18|62850.
00:07:19|62850.
00:07:21|62849.99
00:07:21|62850.
00:07:22|62852.34
00:07:24|62854.92
00:07:24|62857.04
00:07:25|62858.
00:07:26|62858.
00:07:28|62857.99
00:07:28|62857.99
00:07:29|62858.
00:07:30|62860.
00:07:31|62860.02
00:07:33|62867.71
00:07:34|62869.16
00:07:35|62869.16
00:07:36|62869.17
00:07:37|62869.16
00:07:38|62869.16
00:07:39|62869.16
00:07:41|62869.17
00:07:41|62869.17
00:07:43|62869.17
00:07:44|62869.16
00:07:45|62869.17
00:07:46|62869.17
00:07:47|62869.17
00:07:48|62869.17
00:07:49|62869.16
00:07:50|62869.18
00:07:51|62869.18
00:07:53|62869.18
00:07:53|62869.18
00:07:55|62869.17
00:07:56|62869.17
00:07:57|62869.17
00:07:58|62869.18
00:07:59|62869.17
00:08:01|62869.18
00:08:01|62869.18
00:08:03|62869.18
00:08:05|62869.18
00:08:06|62869.18
00:08:07|62869.18
00:08:07|62869.18
00:08:08|62869.18
00:08:09|62869.17
00:08:11|62883.94
00:08:12|62874.54
00:08:13|62877.99
00:08:13|62878.
00:08:14|62878.
00:08:16|62878.
00:08:17|62882.
00:08:18|62882.
00:08:20|62881.99
00:08:20|62882.
00:08:22|62881.99
00:08:22|62882.
00:08:23|62881.99
00:08:24|62882.
00:08:26|62882.
00:08:27|62881.99
00:08:28|62882.
00:08:28|62882.
00:08:30|62881.99
00:08:31|62882.
00:08:32|62881.99
00:08:33|62882.
00:08:34|62881.99
00:08:35|62882.
00:08:37|62882.
00:08:38|62882.
00:08:38|62882.
00:08:39|62881.99
00:08:40|62882.
00:08:42|62881.99
00:08:42|62878.38
00:08:43|62878.38
00:08:45|62878.37
00:08:46|62884.04
00:08:48|62884.92
00:08:48|62884.92
00:08:50|62884.91
00:08:50|62884.91
00:08:51|62884.91
00:08:52|62884.91
00:08:53|62884.91
00:08:54|62884.91
00:08:55|62884.91
00:08:56|62884.92
00:08:57|62884.92
00:08:58|62884.92
00:09:00|62884.91
00:09:01|62884.91
00:09:02|62884.92
00:09:03|62884.91
00:09:04|62884.92
00:09:05|62884.92
00:09:06|62887.67
00:09:07|62893.83
00:09:08|62893.84
00:09:10|62893.83
00:09:11|62893.84
00:09:12|62898.04
00:09:12|62898.53
00:09:13|62898.85
00:09:15|62898.85
00:09:16|62898.85
00:09:17|62898.85
00:09:18|62898.86
00:09:18|62898.86
00:09:20|62898.86
00:09:21|62898.86
00:09:22|62898.85
00:09:23|62898.86
00:09:24|62898.86
00:09:25|62898.85
00:09:26|62899.99
00:09:27|62902.96
00:09:28|62909.52
00:09:29|62909.99
00:09:30|62909.99
00:09:31|62909.98
00:09:33|62909.98
00:09:34|62903.26
00:09:34|62903.26
00:09:36|62903.25
00:09:37|62903.25
00:09:38|62903.26
00:09:39|62890.01
00:09:40|62866.61
00:09:41|62862.64
00:09:42|62854.81
00:09:43|62854.81
00:09:44|62851.31
00:09:45|62851.31
00:09:46|62851.3
00:09:47|62849.88
00:09:48|62849.87
00:09:49|62849.88
00:09:50|62842.27
00:09:51|62842.28
00:09:52|62837.36
00:09:53|62837.37
00:09:54|62837.37
00:09:55|62837.37
00:09:56|62837.37
00:09:58|62837.37
00:09:58|62837.36
00:10:01|62837.36
00:10:02|62837.38
00:10:04|62837.38
00:10:05|62837.38
00:10:05|62837.38
00:10:07|62837.38
00:10:08|62837.37
00:10:09|62837.37
00:10:10|62837.37
00:10:11|62837.38
00:10:12|62837.38
00:10:13|62816.01
00:10:14|62806.
00:10:15|62806.01
00:10:16|62806.
00:10:17|62806.01
00:10:18|62806.01
00:10:19|62807.84
00:10:20|62811.99
00:10:21|62811.99
00:10:22|62806.
00:10:23|62806.01
00:10:24|62806.
00:10:25|62802.23
00:10:26|62802.24
00:10:27|62802.23
00:10:28|62802.23
00:10:30|62802.23
00:10:30|62802.24
00:10:31|62796.22
00:10:32|62796.23
00:10:33|62796.23
00:10:34|62796.22
00:10:35|62796.23
00:10:36|62800.
00:10:37|62799.99
00:10:39|62799.99
00:10:40|62799.99
00:10:40|62799.99
00:10:42|62800.
00:10:42|62799.99
00:10:43|62800.
00:10:44|62810.
00:10:45|62809.99
00:10:47|62809.99
00:10:47|62810.
00:10:48|62810.
00:10:49|62810.
00:10:51|62809.99
00:10:51|62810.
00:10:52|62810.
00:10:54|62810.
00:10:54|62810.
00:10:56|62809.99
00:10:56|62810.
00:10:58|62809.99
00:10:59|62809.99
00:10:59|62810.
00:11:02|62810.
00:11:03|62810.
00:11:03|62809.99
00:11:04|62801.28
00:11:05|62801.29
00:11:06|62801.29
00:11:07|62803.99
00:11:09|62803.99
00:11:09|62807.66
00:11:11|62807.66
00:11:13|62807.66
00:11:14|62807.67
00:11:15|62810.
00:11:16|62810.
00:11:17|62810.
00:11:18|62809.99
00:11:19|62810.
00:11:20|62808.44
00:11:21|62808.44
00:11:22|62808.44
00:11:23|62808.45
00:11:24|62808.44
00:11:25|62808.45
00:11:26|62808.44
00:11:27|62808.44
00:11:28|62804.01
00:11:30|62804.
00:11:30|62804.
00:11:31|62804.
00:11:33|62804.
00:11:34|62804.01
00:11:35|62804.01
00:11:36|62804.
00:11:37|62804.01
00:11:38|62804.01
00:11:39|62804.01
00:11:40|62810.
00:11:41|62810.
00:11:42|62810.
00:11:43|62809.99
00:11:44|62810.
00:11:45|62810.
00:11:47|62810.
00:11:48|62810.
00:11:48|62809.99
00:11:49|62809.99
00:11:51|62810.
00:11:51|62809.99
00:11:52|62825.77
00:11:54|62825.78
00:11:54|62825.78
00:11:55|62825.78
00:11:56|62835.68
00:11:57|62835.67
00:11:59|62835.67
00:12:00|62835.67
00:12:00|62835.68
00:12:02|62842.
00:12:04|62841.99
00:12:06|62841.99
00:12:06|62842.
00:12:08|62842.
00:12:10|62846.38
00:12:10|62850.67
00:12:12|62850.67
00:12:12|62850.67
00:12:14|62850.67
00:12:14|62850.67
00:12:16|62850.66
00:12:16|62853.99
00:12:18|62853.99
00:12:18|62853.99
00:12:20|62853.99
00:12:21|62853.99
00:12:22|62853.99
00:12:22|62857.78
00:12:23|62857.78
00:12:25|62857.78
00:12:26|62857.77
00:12:27|62857.78
00:12:28|62857.78
00:12:29|62857.78
00:12:31|62857.78
00:12:32|62857.86
00:12:32|62857.85
00:12:33|62858.22
00:12:34|62858.22
00:12:36|62858.21
00:12:37|62858.21
00:12:38|62858.21
00:12:39|62858.21
00:12:39|62858.22
00:12:41|62858.22
00:12:42|62858.22
00:12:43|62858.22
00:12:44|62858.21
00:12:45|62858.21
00:12:46|62858.21
00:12:47|62858.22
00:12:48|62858.22
00:12:49|62848.92
00:12:50|62848.91
00:12:51|62849.99
00:12:52|62850.
00:12:53|62850.
00:12:54|62850.
00:12:55|62850.
00:12:57|62850.
00:12:57|62849.99
00:12:58|62849.99
00:13:00|62849.99
00:13:01|62849.99
00:13:02|62849.99
00:13:04|62850.
00:13:05|62850.
00:13:05|62849.99
00:13:06|62849.99
00:13:08|62849.99
00:13:09|62849.99
00:13:09|62849.99
00:13:10|62856.
00:13:12|62855.99
00:13:12|62856.
00:13:14|62855.99
00:13:15|62855.99
00:13:16|62857.65
00:13:17|62857.65
00:13:18|62857.66
00:13:19|62857.66
00:13:20|62857.65
00:13:21|62857.77
00:13:23|62858.22
00:13:24|62858.22
00:13:25|62858.22
00:13:26|62858.22
00:13:27|62858.21
00:13:28|62867.69
00:13:29|62867.69
00:13:30|62867.7
00:13:31|62860.
00:13:32|62860.01
00:13:33|62858.01
00:13:34|62858.01
00:13:35|62858.
00:13:36|62858.01
00:13:37|62858.
00:13:39|62858.01
00:13:39|62858.01
00:13:41|62858.
00:13:42|62858.
00:13:43|62858.01
00:13:43|62858.01
00:13:44|62858.01
00:13:46|62858.
00:13:47|62858.01
00:13:47|62858.01
00:13:49|62858.01
00:13:50|62858.01
00:13:51|62858.01
00:13:52|62858.01
00:13:52|62858.
00:13:54|62858.01
00:13:55|62858.01
00:13:55|62858.02
00:13:57|62858.01
00:13:58|62858.02
00:13:59|62858.02
00:14:00|62858.02
00:14:01|62865.59
00:14:02|62865.58
00:14:03|62865.59
00:14:05|62875.78
00:14:05|62883.02
00:14:06|62883.03
00:14:07|62883.02
00:14:09|62894.76
00:14:09|62897.7
00:14:12|62899.99
00:14:13|62900.
00:14:14|62899.99
00:14:14|62903.84
00:14:16|62913.63
00:14:17|62910.11
00:14:17|62910.11
00:14:19|62910.12
00:14:21|62917.12
00:14:22|62917.11
00:14:22|62917.11
00:14:23|62917.12
00:14:24|62917.12
00:14:26|62917.11
00:14:27|62917.12
00:14:28|62917.11
00:14:29|62917.12
00:14:30|62917.11
00:14:31|62917.11
00:14:32|62917.12
00:14:33|62917.12
00:14:34|62917.11
00:14:35|62917.12
00:14:37|62917.12
00:14:37|62917.11
00:14:39|62917.11
00:14:40|62917.31
00:14:40|62917.3
00:14:42|62917.3
00:14:42|62917.35
00:14:44|62917.36
00:14:45|62917.36
00:14:46|62917.36
00:14:46|62917.35
00:14:48|62917.36
00:14:49|62917.36
00:14:50|62917.36
00:14:51|62917.36
00:14:51|62917.35
00:14:53|62917.36
00:14:54|62917.35
00:14:55|62917.36
00:14:55|62917.36
00:14:57|62917.36
00:14:58|62917.36
00:14:59|62917.36
00:15:00|62917.35
00:15:02|62917.35
00:15:02|62917.35
00:15:04|62917.35
00:15:05|62917.35
00:15:07|62917.36
00:15:08|62917.36
00:15:09|62917.36
00:15:10|62917.36
00:15:12|62917.35
00:15:12|62917.35
00:15:13|62917.35
00:15:15|62913.33
00:15:15|62912.01
00:15:17|62912.
00:15:18|62912.
00:15:19|62912.01
00:15:20|62912.01
00:15:21|62912.
00:15:21|62912.01
00:15:23|62912.01
00:15:24|62912.01
00:15:25|62912.01
00:15:26|62912.04
00:15:28|62912.04
00:15:29|62913.32
00:15:30|62913.93
00:15:30|62915.99
00:15:31|62915.98
00:15:32|62915.99
00:15:33|62915.98
00:15:35|62915.98
00:15:35|62915.98
00:15:36|62915.99
00:15:38|62915.99
00:15:38|62917.1
00:15:39|62917.11
00:15:41|62917.11
00:15:41|62917.11
00:15:43|62917.11
00:15:44|62917.11
00:15:45|62917.36
00:15:46|62942.56
00:15:46|62957.73
00:15:47|62957.73
00:15:49|62948.
00:15:49|62948.
00:15:51|62932.47
00:15:51|62924.01
00:15:53|62919.98
00:15:53|62919.99
00:15:55|62919.98
00:15:55|62921.71
00:15:57|62921.71
00:15:57|62921.7
00:15:59|62921.71
00:16:00|62926.63
00:16:01|62932.
00:16:01|62931.99
00:16:03|62931.99
00:16:03|62932.
00:16:05|62931.99
00:16:06|62931.99
00:16:08|62932.
00:16:09|62926.76
00:16:10|62926.76
00:16:11|62926.76
00:16:13|62926.76
00:16:14|62931.88
00:16:15|62928.38
00:16:16|62928.39
00:16:17|62928.39
00:16:18|62928.39
00:16:19|62921.7
00:16:20|62921.7
00:16:21|62921.71
00:16:22|62921.71
00:16:23|62921.71
00:16:24|62921.71
00:16:25|62921.7
00:16:26|62921.7
00:16:27|62921.71
00:16:28|62921.7
00:16:30|62921.7
00:16:31|62921.71
00:16:32|62921.7
00:16:33|62921.7
00:16:33|62923.27
00:16:35|62923.27
00:16:35|62923.27
00:16:37|62923.27
00:16:37|62923.27
00:16:38|62923.46
00:16:39|62923.55
00:16:40|62923.55
00:16:42|62923.55
00:16:43|62923.55
00:16:44|62923.54
00:16:45|62923.55
00:16:46|62923.55
00:16:47|62923.55
00:16:48|62923.55
00:16:49|62927.06
00:16:50|62933.99
00:16:51|62934.
00:16:53|62934.
00:16:53|62934.
00:16:54|62933.99
00:16:55|62933.99
00:16:56|62933.99
00:16:57|62933.99
00:16:59|62933.99
00:16:59|62933.99
00:17:00|62933.99
00:17:01|62933.99
00:17:03|62933.99
00:17:04|62933.99
00:17:05|62933.99
00:17:06|62934.
00:17:07|62934.
00:17:09|62934.
00:17:09|62934.
00:17:11|62933.99
00:17:12|62934.
00:17:13|62934.
00:17:14|62933.99
00:17:15|62934.
00:17:16|62934.
00:17:17|62934.
00:17:19|62933.99
00:17:20|62933.99
00:17:21|62934.
00:17:22|62934.
00:17:23|62940.02
00:17:25|62952.16
00:17:25|62952.16
00:17:27|62952.15
00:17:28|62952.16
00:17:29|62952.15
00:17:30|62946.01
00:17:31|62946.01
00:17:32|62946.
00:17:34|62946.01
00:17:34|62946.01
00:17:35|62946.01
00:17:36|62946.01
00:17:37|62946.
00:17:38|62946.
00:17:39|62940.14
00:17:40|62940.14
00:17:41|62940.13
00:17:43|62940.13
00:17:43|62940.13
00:17:45|62940.13
00:17:45|62940.14
00:17:46|62940.14
00:17:48|62940.14
00:17:48|62940.14
00:17:49|62940.14
00:17:50|62940.14
00:17:52|62940.14
00:17:53|62940.13
00:17:53|62940.14
00:17:55|62940.14
00:17:55|62940.14
00:17:57|62940.14
00:17:58|62940.14
00:17:58|62940.14
00:17:59|62940.13
00:18:02|62940.01
00:18:03|62940.01
00:18:03|62930.02
00:18:05|62930.
00:18:05|62929.64
00:18:07|62929.63
00:18:09|62929.63
00:18:10|62929.64
00:18:11|62929.64
00:18:13|62929.64
00:18:14|62929.64
00:18:14|62929.64
00:18:16|62929.63
00:18:17|62916.08
00:18:18|62896.41
00:18:19|62888.24
00:18:20|62887.68
00:18:21|62887.68
00:18:22|62887.67
00:18:23|62887.68
00:18:24|62887.68
00:18:25|62887.67
00:18:27|62887.68
00:18:27|62887.67
00:18:29|62887.68
00:18:30|62887.67
00:18:30|62882.01
00:18:31|62878.15
00:18:32|62873.05
00:18:34|62871.34
00:18:34|62871.33
00:18:36|62871.33
00:18:37|62871.34
00:18:38|62871.34
00:18:38|62871.33
00:18:39|62871.34
00:18:41|62871.34
00:18:41|62871.33
00:18:44|62871.33
00:18:45|62871.34
00:18:46|62871.33
00:18:46|62871.33
00:18:48|62871.34
00:18:49|62871.33
00:18:50|62871.34
00:18:51|62870.1
00:18:52|62870.1
00:18:53|62870.1
00:18:54|62870.1
00:18:55|62869.99
00:18:57|62869.98
00:18:58|62869.98
00:18:58|62869.98
00:19:00|62869.98
00:19:02|62867.
00:19:02|62867.
00:19:04|62867.01
00:19:05|62867.
00:19:06|62867.
00:19:07|62867.
00:19:08|62867.
00:19:09|62867.01
00:19:11|62867.01
00:19:12|62867.
00:19:13|62867.01
00:19:14|62867.01
00:19:16|62867.01
00:19:17|62867.01
00:19:17|62867.01
00:19:19|62867.
00:19:19|62858.22
00:19:20|62858.21
00:19:22|62861.95
00:19:23|62861.94
00:19:24|62861.95
00:19:25|62861.94
00:19:26|62861.94
00:19:27|62861.95
00:19:28|62861.94
00:19:29|62871.33
00:19:30|62871.33
00:19:31|62871.33
00:19:32|62877.54
00:19:33|62878.
00:19:34|62878.
00:19:35|62887.66
00:19:36|62887.66
00:19:37|62887.66
00:19:38|62893.93
00:19:40|62893.93
00:19:40|62893.92
00:19:42|62893.92
00:19:43|62893.92
00:19:43|62893.92
00:19:44|62893.92
00:19:45|62893.93
00:19:46|62893.92
00:19:48|62893.35
00:19:49|62893.35
00:19:51|62893.36
00:19:51|62893.36
00:19:52|62893.36
00:19:54|62893.36
00:19:54|62893.36
00:19:55|62893.35
00:19:56|62893.35
00:19:57|62893.35
00:19:58|62893.35
00:20:00|62893.36
00:20:01|62893.35
00:20:02|62893.36
00:20:02|62893.36
00:20:04|62893.36
00:20:05|62893.36
00:20:06|62893.36
00:20:06|62893.36
00:20:08|62893.36
00:20:09|62893.36
00:20:11|62893.36
00:20:12|62893.36
00:20:13|62893.36
00:20:15|62893.35
00:20:16|62893.36
00:20:17|62893.36
00:20:18|62893.36
00:20:19|62893.35
00:20:21|62893.36
00:20:21|62893.35
00:20:22|62893.35
00:20:23|62882.01
00:20:24|62882.
00:20:26|62882.01
00:20:27|62890.
00:20:27|62889.99
00:20:28|62889.99
00:20:29|62896.17
00:20:31|62899.46
00:20:31|62901.99
00:20:32|62901.98
00:20:34|62901.98
00:20:34|62901.98
00:20:36|62901.98
00:20:37|62901.98
00:20:38|62901.99
00:20:38|62901.99
00:20:40|62901.99
00:20:41|62901.98
00:20:42|62901.98
00:20:43|62892.94
00:20:44|62892.94
00:20:45|62892.93
00:20:46|62892.94
00:20:48|62892.93
00:20:48|62892.94
00:20:49|62892.94
00:20:51|62899.45
00:20:52|62899.45
00:20:52|62899.45
00:20:53|62899.45
00:20:54|62899.45
00:20:56|62899.45
00:20:56|62899.45
00:20:57|62899.45
00:20:59|62899.46
00:20:59|62899.45
00:21:01|62899.45
00:21:02|62896.
00:21:02|62896.
00:21:04|62896.01
00:21:05|62896.
00:21:06|62882.01
00:21:07|62882.01
00:21:08|62882.
00:21:09|62893.27
00:21:10|62895.75
00:21:12|62895.76
00:21:13|62895.76
00:21:15|62895.75
00:21:16|62895.76
00:21:17|62893.13
00:21:18|62893.13
00:21:19|62893.14
00:21:20|62893.13
00:21:21|62888.01
00:21:22|62888.01
00:21:23|62886.01
00:21:24|62886.
00:21:25|62886.
00:21:26|62876.89
00:21:27|62876.01
00:21:29|62876.01
00:21:30|62876.
00:21:31|62869.43
00:21:32|62860.48
00:21:32|62863.99
00:21:34|62865.98
00:21:34|62865.98
00:21:36|62865.98
00:21:37|62865.98
00:21:38|62865.98
00:21:39|62865.97
00:21:40|62865.97
00:21:41|62865.98
00:21:42|62865.97
00:21:43|62865.97
00:21:44|62867.99
00:21:45|62869.99
00:21:46|62869.99
00:21:48|62869.99
00:21:48|62870.
00:21:49|62869.99
00:21:51|62870.
00:21:51|62870.
00:21:52|62870.
00:21:53|62870.
00:21:54|62869.99
00:21:56|62869.99
00:21:56|62869.99
00:21:58|62870.
00:21:58|62869.99
00:21:59|62869.99
00:22:00|62868.
00:22:01|62868.01
00:22:03|62858.21
00:22:05|62858.
00:22:06|62858.01
00:22:07|62858.01
00:22:07|62858.01
00:22:09|62858.01
00:22:10|62858.01
00:22:11|62850.
00:22:13|62844.
00:22:14|62842.29
00:22:14|62842.29
00:22:15|62842.29
00:22:17|62842.28
00:22:18|62842.29
00:22:19|62842.28
00:22:20|62842.29
00:22:21|62842.29
00:22:22|62842.29
00:22:23|62841.65
00:22:24|62841.66
00:22:25|62841.66
00:22:26|62841.65
00:22:27|62841.46
00:22:29|62840.88
00:22:29|62839.82
00:22:31|62839.56
00:22:32|62836.17
00:22:33|62836.17
00:22:33|62836.18
00:22:34|62836.18
00:22:36|62836.17
00:22:36|62836.17
00:22:38|62836.18
00:22:39|62828.76
00:22:40|62828.77
00:22:41|62828.77
00:22:42|62828.76
00:22:43|62825.03
00:22:44|62824.17
00:22:45|62818.
00:22:46|62814.41
00:22:47|62814.4
00:22:48|62814.41
00:22:50|62814.4
00:22:50|62814.4
00:22:51|62814.41
00:22:53|62814.4
00:22:53|62814.4
00:22:54|62814.4
00:22:55|62814.41
00:22:57|62814.4
00:22:57|62814.41
00:22:58|62814.41
00:23:00|62812.05
00:23:00|62812.04
00:23:01|62812.04
00:23:03|62814.41
00:23:03|62816.
00:23:05|62817.33
00:23:05|62817.54
00:23:07|62823.96
00:23:08|62827.99
00:23:09|62828.77
00:23:10|62828.77
00:23:11|62828.77
00:23:12|62828.77
00:23:13|62828.76
00:23:14|62828.76
00:23:16|62828.77
00:23:18|62828.77
00:23:19|62828.77
00:23:19|62828.77
00:23:20|62828.77
00:23:21|62828.77
00:23:23|62828.76
00:23:24|62828.77
00:23:26|62828.77
00:23:26|62828.76
00:23:27|62828.76
00:23:29|62828.76
00:23:29|62828.76
00:23:31|62828.76
00:23:32|62828.76
00:23:33|62828.76
00:23:33|62818.
00:23:35|62818.01
00:23:36|62818.01
00:23:37|62818.
00:23:38|62818.
00:23:39|62818.
00:23:40|62818.01
00:23:41|62818.
00:23:42|62814.4
00:23:44|62812.05
00:23:44|62812.05
00:23:45|62812.05
00:23:47|62812.05
00:23:47|62812.05
00:23:48|62812.05
00:23:49|62812.05
00:23:50|62812.04
00:23:51|62812.04
00:23:53|62812.04
00:23:53|62812.04
00:23:55|62812.04
00:23:57|62812.04
00:23:57|62812.04
00:23:58|62811.57
00:23:59|62811.5
00:24:01|62811.49
00:24:02|62811.49
00:24:02|62811.49
00:24:03|62799.
00:24:05|62799.
00:24:05|62799.
00:24:06|62798.99
00:24:08|62799.
00:24:09|62799.
00:24:10|62799.
00:24:11|62799.
00:24:12|62799.
00:24:13|62798.99
00:24:15|62799.
00:24:16|62798.99
00:24:16|62798.99
00:24:18|62798.99
00:24:19|62798.99
00:24:20|62812.
00:24:21|62812.
00:24:21|62811.99
00:24:23|62811.99
00:24:25|62812.
00:24:25|62811.99
00:24:27|62812.
00:24:28|62811.99
00:24:29|62812.06
00:24:29|62812.05
00:24:31|62812.05
00:24:31|62812.06
00:24:33|62812.05
00:24:34|62812.05
00:24:35|62812.06
00:24:37|62812.05
00:24:38|62812.05
00:24:39|62812.05
00:24:40|62812.06
00:24:41|62812.06
00:24:42|62812.05
00:24:43|62812.06
00:24:44|62812.06
00:24:46|62812.06
00:24:47|62812.06
00:24:48|62812.06
00:24:49|62799.76
00:24:49|62799.77
00:24:51|62799.76
00:24:52|62799.77
00:24:53|62799.77
00:24:54|62799.76
00:24:55|62799.77
00:24:56|62799.76
00:24:57|62799.77
00:24:59|62799.76
00:24:59|62799.76
00:25:00|62799.77
00:25:01|62799.76
00:25:03|62799.76
00:25:04|62799.77
00:25:05|62799.77
00:25:06|62799.77
00:25:06|62799.77
00:25:08|62799.76
00:25:09|62799.77
00:25:10|62799.77
00:25:10|62799.76
00:25:12|62798.5
00:25:13|62798.5
00:25:14|62798.51
00:25:16|62798.5
00:25:17|62798.5
00:25:18|62798.5
00:25:19|62798.5
00:25:20|62798.51
00:25:21|62798.5
00:25:22|62795.38
00:25:22|62795.38
00:25:24|62786.01
00:25:25|62788.
00:25:26|62788.
00:25:27|62788.
00:25:28|62788.
00:25:29|62788.
00:25:31|62791.99
00:25:32|62794.
00:25:33|62793.99
00:25:34|62793.99
00:25:35|62793.99
00:25:36|62794.
00:25:37|62794.
00:25:38|62793.99
00:25:40|62793.99
00:25:40|62793.99
00:25:41|62793.99
00:25:43|62794.
00:25:44|62793.99
00:25:45|62793.99
00:25:46|62793.99
00:25:46|62794.
00:25:47|62794.
00:25:49|62795.8
00:25:49|62798.5
00:25:51|62798.51
00:25:52|62798.52
00:25:53|62798.51
00:25:54|62800.
00:25:55|62800.
00:25:56|62799.99
00:25:58|62800.
00:25:59|62811.94
00:25:59|62812.06
00:26:00|62812.06
00:26:02|62816.68
00:26:03|62818.
00:26:04|62818.01
00:26:05|62818.01
00:26:05|62818.01
00:26:07|62820.14
00:26:08|62822.
00:26:09|62822.
00:26:11|62821.99
00:26:12|62821.99
00:26:13|62821.99
00:26:14|62821.99
00:26:15|62822.
00:26:17|62821.99
00:26:19|62822.
00:26:20|62821.99
00:26:21|62821.99
00:26:23|62821.36
00:26:23|62821.37
00:26:25|62821.37
00:26:26|62821.37
00:26:27|62821.37
00:26:28|62821.37
00:26:29|62821.36
00:26:30|62821.36
00:26:31|62821.36
00:26:32|62821.36
00:26:33|62821.36
00:26:34|62821.69
00:26:35|62822.
00:26:37|62822.
00:26:38|62822.
00:26:38|62832.
00:26:40|62831.99
00:26:40|62831.99
00:26:42|62834.
00:26:42|62834.
00:26:44|62833.99
00:26:45|62833.99
00:26:46|62834.
00:26:47|62834.
00:26:48|62833.99
00:26:49|62834.
00:26:50|62842.
00:26:51|62842.
00:26:52|62842.
00:26:53|62841.99
00:26:54|62841.99
00:26:55|62841.99
00:26:56|62842.
00:26:57|62841.99
00:26:58|62842.
00:26:59|62842.
00:27:00|62842.29
00:27:01|62849.33
00:27:02|62849.34
00:27:03|62849.33
00:27:05|62849.34
00:27:05|62849.34
00:27:06|62849.34
00:27:07|62849.34
00:27:09|62849.33
00:27:09|62849.34
00:27:10|62849.33
00:27:11|62849.34
00:27:13|62849.34
00:27:14|62849.34
00:27:15|62849.33
00:27:16|62849.33
00:27:17|62849.34
00:27:18|62849.34
00:27:19|62849.34
00:27:20|62849.34
00:27:21|62842.28
00:27:22|62842.29
00:27:23|62842.29
00:27:25|62842.29
00:27:26|62842.29
00:27:26|62842.28
00:27:28|62842.29
00:27:29|62782.02
00:27:30|62782.02
00:27:31|62782.01
00:27:32|62782.01
00:27:33|62782.01
00:27:34|62782.01
00:27:34|62782.01
00:27:36|62782.
00:27:37|62782.
00:27:39|62782.01
00:27:41|62782.01
00:27:41|62776.88
00:27:43|62776.8
00:27:44|62768.32
00:27:45|62768.32
00:27:46|62765.42
00:27:47|62765.42
00:27:48|62765.41
00:27:49|62765.41
00:27:50|62765.41
00:27:51|62765.41
00:27:52|62765.41
00:27:53|62765.41
00:27:54|62765.41
00:27:55|62765.41
00:27:56|62765.41
00:27:57|62765.41
00:27:58|62765.41
00:27:59|62765.41
00:28:00|62765.41
00:28:01|62767.68
00:28:02|62767.67
00:28:03|62767.68
00:28:04|62767.68
00:28:05|62768.29
00:28:07|62769.69
00:28:08|62769.96
00:28:09|62771.05
00:28:10|62771.06
00:28:11|62771.06
00:28:12|62771.06
00:28:13|62771.05
00:28:14|62771.05
00:28:16|62771.05
00:28:17|62772.05
00:28:17|62773.99
00:28:19|62774.57
00:28:21|62776.
00:28:22|62777.99
00:28:24|62777.99
00:28:25|62781.99
00:28:25|62782.
00:28:27|62782.
00:28:27|62782.
00:28:29|62782.
00:28:30|62782.
00:28:31|62781.99
00:28:32|62781.99
00:28:33|62781.99
00:28:34|62782.
00:28:35|62781.99
00:28:36|62781.99
00:28:38|62781.99
00:28:39|62781.99
00:28:41|62781.99
00:28:42|62781.99
00:28:42|62782.
00:28:44|62782.
00:28:45|62781.37
00:28:46|62781.36
00:28:47|62781.37
00:28:48|62781.36
00:28:49|62781.36
00:28:50|62781.37
00:28:51|62781.36
00:28:52|62781.36
00:28:53|62779.19
00:28:55|62777.99
00:28:55|62776.01
00:28:56|62776.
00:28:58|62776.01
00:28:59|62776.
00:29:00|62776.
00:29:01|62776.
00:29:02|62776.
00:29:03|62776.
00:29:04|62776.
00:29:05|62776.
00:29:06|62776.01
00:29:07|62776.01
00:29:08|62792.46
00:29:09|62803.56
00:29:10|62803.56
00:29:12|62803.56
00:29:13|62803.56
00:29:13|62803.57
00:29:14|62803.56
00:29:15|62803.57
00:29:17|62796.01
00:29:19|62796.02
00:29:20|62796.01
00:29:21|62796.02
00:29:23|62796.02
00:29:24|62796.02
00:29:25|62796.01
00:29:26|62796.01
00:29:28|62796.01
00:29:29|62796.01
00:29:29|62799.99
00:29:30|62800.
00:29:32|62807.35
00:29:33|62807.34
00:29:34|62807.34
00:29:34|62807.35
00:29:36|62807.34
00:29:38|62807.35
00:29:39|62807.35
00:29:41|62807.35
00:29:42|62807.35
00:29:43|62802.01
00:29:44|62802.01
00:29:45|62802.01
00:29:46|62802.01
00:29:47|62802.
00:29:49|62802.01
00:29:50|62802.
00:29:51|62802.01
00:29:52|62802.01
00:29:53|62802.01
00:29:54|62802.
00:29:54|62802.
00:29:55|62802.
00:29:57|62802.
00:29:58|62802.
00:29:59|62802.01
00:30:00|62802.01
00:30:01|62802.01
00:30:02|62802.01
00:30:03|62802.01
00:30:04|62802.01
00:30:05|62802.01
00:30:06|62802.01
00:30:07|62807.35
00:30:08|62807.34
00:30:10|62807.34
00:30:10|62807.35
00:30:11|62807.34
00:30:13|62807.34
00:30:13|62807.35
00:30:14|62809.82
00:30:15|62811.49
00:30:16|62811.49
00:30:17|62821.99
00:30:19|62821.98
00:30:19|62821.98
00:30:21|62821.99
00:30:22|62826.
00:30:23|62825.99
00:30:24|62825.99
00:30:25|62825.99
00:30:27|62825.99
00:30:27|62825.99
00:30:29|62825.99
00:30:30|62826.
00:30:31|62826.
00:30:32|62828.
00:30:34|62827.99
00:30:35|62828.
00:30:36|62827.99
00:30:37|62827.99
00:30:37|62827.99
00:30:38|62827.99
00:30:40|62828.
00:30:41|62827.99
00:30:42|62827.99
00:30:43|62828.
00:30:44|62828.
00:30:45|62828.
00:30:46|62828.
00:30:47|62827.99
00:30:48|62827.99
00:30:50|62828.
00:30:51|62827.99
00:30:51|62828.
00:30:53|62828.
00:30:54|62827.99
00:30:54|62828.
00:30:55|62827.99
00:30:56|62827.99
00:30:58|62828.
00:30:59|62827.99
00:31:00|62827.99
00:31:00|62823.28
00:31:02|62823.29
00:31:03|62823.29
00:31:04|62816.86
00:31:05|62816.86
00:31:05|62816.86
00:31:07|62816.86
00:31:08|62821.78
00:31:09|62823.28
00:31:10|62823.99
00:31:11|62824.
00:31:12|62828.
00:31:13|62828.
00:31:15|62828.
00:31:15|62827.99
00:31:16|62827.99
00:31:18|62828.
00:31:19|62827.99
00:31:20|62828.
00:31:21|62807.35
00:31:22|62807.36
00:31:22|62807.35
00:31:25|62807.35
00:31:26|62807.36
00:31:26|62814.
00:31:28|62814.
00:31:28|62813.99
00:31:30|62813.99
00:31:31|62814.
00:31:32|62817.77
00:31:33|62817.76
00:31:33|62820.
00:31:35|62819.99
00:31:36|62808.45
00:31:37|62808.45
00:31:38|62808.43
00:31:39|62808.43
00:31:40|62808.43
00:31:42|62808.43
00:31:43|62808.43
00:31:43|62808.43
00:31:44|62808.44
00:31:46|62808.43
00:31:47|62808.44
00:31:48|62808.43
00:31:49|62808.43
00:31:50|62808.43
00:31:51|62808.43
00:31:52|62808.43
00:31:54|62808.44
00:31:55|62799.83
00:31:55|62799.83
00:31:57|62799.83
00:31:57|62799.83
00:31:58|62799.83
00:31:59|62799.83
00:32:01|62797.53
00:32:02|62797.53
00:32:03|62797.54
00:32:04|62797.53
00:32:05|62797.54
00:32:05|62805.81
00:32:06|62805.81
00:32:08|62805.81
00:32:09|62805.81
00:32:10|62805.81
00:32:11|62805.8
00:32:12|62805.8
00:32:13|62805.8
00:32:14|62805.8
00:32:15|62805.8
00:32:16|62805.8
00:32:17|62805.8
00:32:18|62805.8
00:32:19|62808.44
00:32:20|62823.77
00:32:21|62828.
00:32:23|62828.
00:32:25|62827.99
00:32:25|62827.99
00:32:26|62828.
00:32:28|62827.99
00:32:29|62827.99
00:32:30|62827.99
00:32:32|62838.
00:32:33|62837.99
00:32:34|62837.99
00:32:35|62838.
00:32:36|62831.61
00:32:38|62831.62
00:32:39|62831.61
00:32:39|62835.99
00:32:40|62842.28
00:32:41|62842.27
00:32:43|62842.27
00:32:44|62842.28
00:32:44|62842.28
00:32:45|62842.28
00:32:47|62842.27
00:32:48|62842.27
00:32:49|62842.28
00:32:50|62842.27
00:32:51|62842.27
00:32:52|62842.28
00:32:54|62842.27
00:32:55|62842.27
00:32:55|62842.28
00:32:56|62842.27
00:32:58|62842.28
00:32:59|62842.27
00:33:00|62842.27
00:33:01|62842.28
00:33:02|62842.28
00:33:03|62842.27
00:33:04|62842.27
00:33:05|62842.28
00:33:06|62842.27
00:33:07|62842.28
00:33:08|62842.28
00:33:09|62842.27
00:33:10|62842.28
00:33:11|62842.28
00:33:12|62842.27
00:33:13|62842.28
00:33:14|62842.27
00:33:15|62842.27
00:33:16|62842.27
00:33:17|62842.27
00:33:18|62842.28
00:33:19|62842.28
00:33:20|62842.27
00:33:21|62842.28
00:33:23|62842.27
00:33:24|62842.28
00:33:26|62842.27
00:33:27|62842.28
00:33:28|62842.28
00:33:29|62842.28
00:33:30|62842.27
00:33:31|62841.64
00:33:32|62841.65
00:33:33|62841.64
00:33:34|62841.65
00:33:35|62841.65
00:33:37|62841.64
00:33:37|62841.64
00:33:38|62841.64
00:33:39|62841.64
00:33:41|62841.64
00:33:41|62841.65
00:33:42|62841.65
00:33:44|62841.64
00:33:45|62841.64
00:33:47|62841.65
00:33:48|62841.65
00:33:49|62841.65
00:33:50|62841.64
00:33:50|62841.64
00:33:51|62841.65
00:33:53|62841.65
00:33:54|62841.64
00:33:55|62841.65
00:33:56|62841.64
00:33:58|62849.33
00:33:59|62849.32
00:34:00|62849.33
00:34:01|62849.33
00:34:01|62849.33
00:34:03|62849.33
00:34:03|62849.34
00:34:04|62849.34
00:34:06|62849.33
00:34:06|62849.34
00:34:08|62849.34
00:34:09|62849.34
00:34:10|62849.34
00:34:11|62849.34
00:34:11|62857.85
00:34:13|62858.21
00:34:14|62858.22
00:34:15|62858.21
00:34:16|62858.22
00:34:17|62858.22
00:34:18|62858.21
00:34:19|62858.21
00:34:20|62836.
00:34:21|62836.
00:34:22|62836.01
00:34:23|62836.01
00:34:24|62836.01
00:34:26|62836.
00:34:28|62836.01
00:34:29|62836.01
00:34:29|62836.01
00:34:30|62836.
00:34:32|62836.01
00:34:33|62836.
00:34:34|62836.01
00:34:36|62836.01
00:34:37|62836.
00:34:38|62836.01
00:34:38|62836.
00:34:39|62836.
00:34:40|62836.
00:34:42|62836.
00:34:43|62836.01
00:34:44|62836.01
00:34:45|62836.01
00:34:46|62836.01
00:34:47|62836.01
00:34:49|62836.
00:34:50|62836.
00:34:51|62836.
00:34:52|62836.01
00:34:52|62836.01
00:34:53|62836.01
00:34:54|62836.01
00:34:56|62836.01
00:34:57|62836.
00:34:57|62836.
00:34:59|62836.
00:35:00|62836.01
00:35:00|62836.01
00:35:01|62836.
00:35:03|62836.
00:35:04|62836.01
00:35:05|62836.
00:35:06|62836.01
00:35:07|62836.01
00:35:08|62836.01
00:35:09|62836.
00:35:10|62836.01
00:35:11|62843.39
00:35:12|62843.4
00:35:13|62843.4
00:35:14|62848.87
00:35:16|62853.7
00:35:17|62853.7
00:35:18|62853.69
00:35:18|62853.69
00:35:20|62853.69
00:35:20|62853.07
00:35:21|62844.01
00:35:22|62844.01
00:35:23|62844.01
00:35:24|62844.01
00:35:27|62844.01
00:35:28|62841.03
00:35:29|62841.02
00:35:30|62841.02
00:35:31|62836.01
00:35:32|62836.
00:35:33|62836.
00:35:34|62836.01
00:35:35|62836.
00:35:36|62836.
00:35:38|62836.01
00:35:39|62836.01
00:35:40|62836.
00:35:41|62836.01
00:35:43|62836.
00:35:43|62836.
00:35:44|62836.
00:35:46|62836.01
00:35:47|62836.01
00:35:48|62836.
00:35:49|62836.01
00:35:49|62836.01
00:35:51|62836.01
00:35:51|62836.
00:35:53|62836.01
00:35:54|62836.
00:35:55|62836.01
00:35:56|62836.
00:35:57|62836.01
00:35:59|62836.01
00:35:59|62836.
00:36:00|62836.
00:36:01|62836.01
00:36:02|62836.01
00:36:03|62836.01
00:36:05|62836.01
00:36:06|62836.01
00:36:06|62836.
00:36:08|62836.01
00:36:09|62836.
00:36:10|62836.01
00:36:11|62836.
00:36:12|62836.
00:36:13|62836.01
00:36:15|62836.01
00:36:15|62836.01
00:36:17|62836.
00:36:18|62836.
00:36:19|62836.01
00:36:19|62836.
00:36:20|62836.
00:36:22|62836.01
00:36:22|62836.
00:36:23|62836.01
00:36:24|62836.
00:36:26|62836.
00:36:28|62836.01
00:36:29|62836.
00:36:31|62836.01
00:36:32|62836.01
00:36:34|62836.
00:36:35|62836.
00:36:35|62814.01
00:36:36|62811.49
00:36:37|62811.49
00:36:39|62811.5
00:36:40|62811.5
00:36:41|62811.5
00:36:41|62818.5
00:36:42|62819.34
00:36:44|62819.34
00:36:45|62819.34
00:36:46|62819.33
00:36:47|62819.34
00:36:48|62819.33
00:36:50|62819.34
00:36:50|62814.03
00:36:52|62814.02
00:36:52|62806.76
00:36:54|62806.76
00:36:54|62806.76
00:36:56|62806.76
00:36:56|62806.76
00:36:57|62806.76
00:36:59|62806.76
00:37:00|62806.77
00:37:01|62806.77
00:37:02|62808.66
00:37:03|62808.66
00:37:04|62808.66
00:37:05|62808.66
00:37:06|62808.66
00:37:07|62808.66
00:37:08|62814.
00:37:09|62814.
00:37:11|62813.99
00:37:11|62814.
00:37:12|62815.99
00:37:13|62819.33
00:37:14|62834.12
00:37:15|62835.98
00:37:16|62836.01
00:37:17|62836.01
00:37:19|62836.01
00:37:20|62836.01
00:37:20|62836.
00:37:21|62836.01
00:37:23|62836.01
00:37:23|62836.
00:37:25|62836.01
00:37:26|62836.01
00:37:28|62836.01
00:37:29|62836.01
00:37:30|62836.01
00:37:32|62836.02
00:37:33|62836.01
00:37:34|62836.02
00:37:34|62837.61
00:37:36|62837.61
00:37:37|62837.6
00:37:38|62837.61
00:37:38|62837.61
00:37:39|62837.6
00:37:40|62837.61
00:37:42|62837.6
00:37:43|62837.6
00:37:44|62837.6
00:37:45|62837.61
00:37:47|62837.6
00:37:47|62837.6
00:37:49|62833.31
00:37:49|62833.3
00:37:51|62833.3
00:37:52|62833.31
00:37:53|62833.3
00:37:54|62833.3
00:37:55|62833.3
00:37:56|62833.3
00:37:57|62833.3
00:37:58|62833.31
00:37:58|62833.3
00:38:00|62833.31
00:38:00|62833.3
00:38:02|62833.31
00:38:03|62833.3
00:38:04|62833.31
00:38:05|62833.31
00:38:06|62833.31
00:38:07|62836.01
00:38:08|62837.
00:38:09|62844.76
00:38:10|62844.74
00:38:11|62850.
00:38:12|62849.99
00:38:13|62849.99
00:38:14|62858.22
00:38:15|62863.8
00:38:16|62863.8
00:38:18|62863.8
00:38:18|62866.88
00:38:19|62866.87
00:38:21|62866.88
00:38:22|62860.31
00:38:23|62860.32
00:38:24|62860.31
00:38:24|62860.31
00:38:26|62860.32
00:38:26|62855.4
00:38:29|62854.51
00:38:30|62854.5
00:38:32|62854.51
00:38:34|62854.51
00:38:35|62854.51
00:38:35|62854.5
00:38:36|62854.5
00:38:37|62854.5
00:38:38|62854.5
00:38:39|62854.5
00:38:41|62854.51
00:38:42|62854.51
00:38:42|62849.04
00:38:44|62849.03
00:38:45|62849.03
00:38:45|62853.99
00:38:47|62855.28
00:38:48|62863.6
00:38:49|62863.6
00:38:50|62863.6
00:38:50|62863.59
00:38:52|62863.6
00:38:53|62863.59
00:38:55|62863.6
00:38:56|62863.59
00:38:56|62863.6
00:38:58|62863.59
00:38:59|62863.6
00:39:00|62863.6
00:39:01|62863.6
00:39:02|62863.6
00:39:03|62863.59
00:39:04|62863.59
00:39:05|62863.59
00:39:06|62863.6
00:39:07|62863.6
00:39:08|62863.6
00:39:10|62863.59
00:39:11|62863.6
00:39:12|62866.32
00:39:13|62869.97
00:39:14|62868.18
00:39:16|62853.6
00:39:17|62853.59
00:39:18|62853.6
00:39:19|62853.6
00:39:20|62853.6
00:39:21|62853.6
00:39:22|62853.6
00:39:23|62853.6
00:39:24|62853.6
00:39:25|62853.6
00:39:26|62853.59
00:39:27|62853.59
00:39:28|62853.59
00:39:30|62853.6
00:39:31|62853.6
00:39:32|62853.59
00:39:33|62853.59
00:39:34|62853.6
00:39:36|62854.51
00:39:36|62854.51
00:39:37|62854.5
00:39:38|62863.59
00:39:40|62863.58
00:39:41|62863.58
00:39:41|62863.58
00:39:42|62863.59
00:39:44|62863.59
00:39:45|62870.16
00:39:46|62870.21
00:39:47|62870.21
00:39:49|62881.99
00:39:50|62891.99
00:39:51|62896.
00:39:52|62899.99
00:39:53|62900.
00:39:55|62900.
00:39:56|62899.99
00:39:56|62899.99
00:39:58|62930.72
00:39:59|62928.
00:40:00|62928.01
00:40:01|62926.01
00:40:03|62924.
00:40:03|62916.01
00:40:05|62915.25
00:40:06|62921.05
00:40:07|62921.04
00:40:08|62920.37
00:40:08|62920.37
00:40:10|62920.37
00:40:10|62920.37
00:40:12|62920.37
00:40:13|62916.01
00:40:14|62916.
00:40:15|62916.
00:40:15|62916.01
00:40:17|62916.01
00:40:18|62916.01
00:40:19|62927.99
00:40:20|62934.62
00:40:21|62934.62
00:40:22|62943.99
00:40:23|62946.57
00:40:24|62946.57
00:40:25|62946.57
00:40:26|62946.57
00:40:28|62950.
00:40:28|62965.4
00:40:29|62965.41
00:40:31|62965.4
00:40:32|62965.41
00:40:33|62965.4
00:40:34|62965.4
00:40:36|62965.4
00:40:37|62965.41
00:40:38|62975.5
00:40:39|62982.53
00:40:40|62987.64
00:40:41|62988.
00:40:42|62988.
00:40:44|62988.
00:40:45|62987.99
00:40:46|62990.8
00:40:46|62990.79
00:40:48|62990.79
00:40:49|62990.8
00:40:50|62996.44
00:40:52|63010.13
00:40:53|63010.13
00:40:54|63003.01
00:40:54|63003.02
00:40:55|63003.01
00:40:57|63003.02
00:40:58|63004.64
00:40:59|63004.63
00:41:00|63004.64
00:41:00|63004.63
00:41:02|63004.64
00:41:03|62998.
00:41:04|62988.
00:41:04|62988.01
00:41:06|62988.01
00:41:07|62988.
00:41:08|62988.01
00:41:10|62988.01
00:41:10|62988.01
00:41:11|62988.01
00:41:13|62988.01
00:41:13|62984.01
00:41:15|62982.59
00:41:15|62975.5
00:41:17|62970.01
00:41:17|62970.01
00:41:18|62970.
00:41:19|62970.
00:41:20|62970.01
00:41:21|62970.01
00:41:22|62970.01
00:41:23|62970.01
00:41:25|62960.36
00:41:25|62960.23
00:41:26|62960.22
00:41:27|62960.22
00:41:29|62946.59
00:41:29|62946.59
00:41:32|62946.59
00:41:33|62946.59
00:41:33|62946.59
00:41:34|62946.59
00:41:36|62946.58
00:41:37|62946.59
00:41:38|62946.58
00:41:40|62946.58
00:41:41|62946.57
00:41:42|62946.57
00:41:42|62946.01
00:41:43|62946.01
00:41:45|62946.
00:41:45|62937.48
00:41:47|62934.62
00:41:48|62934.62
00:41:49|62934.62
00:41:50|62934.62
00:41:51|62934.66
00:41:52|62939.02
00:41:53|62939.02
00:41:54|62939.02
00:41:55|62939.01
00:41:56|62939.02
00:41:57|62939.02
00:41:58|62939.02
00:41:59|62939.02
00:42:00|62939.01
00:42:01|62939.02
00:42:02|62939.02
00:42:03|62939.01
00:42:04|62939.01
00:42:05|62939.02
00:42:06|62939.01
00:42:08|62960.23
00:42:09|62965.41
00:42:10|62965.41
00:42:11|62965.41
00:42:12|62965.4
00:42:13|62970.01
00:42:14|62970.01
00:42:15|62970.01
00:42:16|62970.
00:42:18|62970.01
00:42:19|62973.42
00:42:20|62973.42
00:42:21|62973.42
00:42:22|62968.94
00:42:23|62968.94
00:42:24|62968.94
00:42:25|62968.93
00:42:26|62968.93
00:42:27|62968.94
00:42:28|62968.56
00:42:29|62961.63
00:42:30|62961.64
00:42:31|62961.63
00:42:33|62961.63
00:42:33|62961.63
00:42:36|62961.64
00:42:37|62961.63
00:42:38|62961.63
00:42:39|62961.64
00:42:39|62961.63
00:42:40|62967.99
00:42:42|62968.
00:42:43|62968.
00:42:44|62968.
00:42:45|62968.
00:42:46|62967.99
00:42:47|62968.
00:42:48|62968.
00:42:49|62967.99
00:42:50|62968.
00:42:52|62968.
00:42:53|62968.
00:42:54|62968.
00:42:55|62968.
00:42:56|62968.
00:42:57|62968.
00:42:58|62968.
00:42:59|62967.99
00:43:00|62963.64
00:43:01|62961.35
00:43:02|62961.34
00:43:03|62961.35
00:43:04|62961.35
00:43:05|62961.35
00:43:06|62961.34
00:43:07|62961.35
00:43:08|62961.35
00:43:09|62961.35
00:43:10|62961.35
00:43:11|62961.35
00:43:12|62961.34
00:43:13|62966.1
00:43:14|62966.01
00:43:15|62966.
00:43:16|62966.
00:43:17|62966.01
00:43:18|62966.01
00:43:19|62962.32
00:43:20|62962.32
00:43:22|62961.64
00:43:22|62961.64
00:43:23|62948.93
00:43:24|62945.68
00:43:26|62945.67
00:43:27|62945.68
00:43:28|62955.86
00:43:29|62955.86
00:43:30|62955.86
00:43:31|62957.99
00:43:31|62958.
00:43:32|62958.
00:43:35|62958.
00:43:35|62957.99
00:43:37|62957.99
00:43:38|62957.93
00:43:39|62957.65
00:43:40|62955.27
00:43:42|62955.27
00:43:43|62955.27
00:43:44|62955.27
00:43:46|62955.27
00:43:46|62955.26
00:43:48|62955.27
00:43:49|62955.26
00:43:50|62955.27
00:43:50|62955.26
00:43:52|62955.27
00:43:53|62955.26
00:43:54|62955.27
00:43:55|62955.27
00:43:56|62955.27
00:43:57|62955.26
00:43:58|62955.26
00:43:59|62955.26
00:44:01|62955.27
00:44:02|62955.27
00:44:03|62955.26
00:44:04|62955.26
00:44:05|62955.26
00:44:06|62957.92
00:44:07|62957.98
00:44:08|62957.99
00:44:09|62957.99
00:44:10|62957.99
00:44:12|62964.
00:44:12|62964.
00:44:13|62964.
00:44:15|62964.
00:44:16|62964.
00:44:16|62964.
00:44:17|62964.
00:44:19|62963.99
00:44:20|62964.
00:44:21|62964.
00:44:22|62964.
00:44:23|62963.99
00:44:24|62963.99
00:44:25|62964.
00:44:26|62964.
00:44:27|62964.
00:44:28|62964.
00:44:29|62963.99
00:44:30|62963.99
00:44:31|62964.
00:44:32|62964.
00:44:34|62957.9
00:44:34|62955.26
00:44:35|62955.27
00:44:37|62947.25
00:44:38|62947.24
00:44:40|62947.25
00:44:41|62947.24
00:44:43|62947.25
00:44:43|62947.25
00:44:45|62947.24
00:44:46|62947.24
00:44:47|62947.25
00:44:48|62947.25
00:44:50|62947.24
00:44:50|62947.24
00:44:52|62947.24
00:44:52|62944.
00:44:53|62944.01
00:44:55|62947.25
00:44:55|62947.24
00:44:57|62947.24
00:44:57|62947.25
00:44:59|62947.25
00:44:59|62947.24
00:45:01|62949.95
00:45:01|62949.95
00:45:03|62949.95
00:45:04|62949.95
00:45:05|62949.94
00:45:06|62947.25
00:45:07|62948.88
00:45:08|62958.02
00:45:09|62958.02
00:45:10|62958.02
00:45:11|62958.03
00:45:12|62958.03
00:45:14|62948.
00:45:14|62947.27
00:45:16|62947.27
00:45:17|62947.26
00:45:18|62953.8
00:45:19|62954.22
00:45:20|62954.22
00:45:21|62954.23
00:45:22|62954.22
00:45:23|62954.22
00:45:24|62954.23
00:45:25|62954.23
00:45:27|62954.23
00:45:27|62954.23
00:45:28|62948.
00:45:29|62948.01
00:45:31|62948.
00:45:31|62948.
00:45:32|62948.01
00:45:33|62959.53
00:45:34|62959.53
00:45:35|62959.53
00:45:36|62956.31
00:45:38|62964.
00:45:38|62964.
00:45:40|62966.1
00:45:41|62966.09
00:45:43|62966.09
00:45:44|62966.09
00:45:44|62966.1
00:45:46|62966.09
00:45:47|62966.09
00:45:47|62966.09
00:45:49|62966.1
00:45:50|62966.1
00:45:51|62966.1
00:45:52|62970.
00:45:52|62969.99
00:45:53|62970.
00:45:55|62970.
00:45:55|62976.03
00:45:57|62976.03
00:45:58|62976.03
00:45:58|62976.02
00:46:00|62976.02
00:46:02|62989.44
00:46:02|62989.44
00:46:04|62989.43
00:46:06|62989.44
00:46:06|62989.44
00:46:07|62995.07
00:46:09|62995.08
00:46:09|62995.07
00:46:10|62995.08
00:46:11|63012.49
00:46:12|63008.56
00:46:13|63008.57
00:46:14|63008.57
00:46:16|63008.56
00:46:16|63008.57
00:46:17|63008.57
00:46:18|63008.57
00:46:19|63008.57
00:46:20|63008.57
00:46:22|63012.49
00:46:22|63012.5
00:46:23|63020.74
00:46:24|63020.74
00:46:26|63020.74
00:46:27|63020.74
00:46:28|63020.74
00:46:28|63020.74
00:46:30|63020.75
00:46:31|63020.75
00:46:32|63020.74
00:46:32|63020.74
00:46:33|63020.75
00:46:34|63020.74
00:46:37|63020.75
00:46:37|63020.74
00:46:39|63020.74
00:46:41|63020.75
00:46:42|63020.75
00:46:43|63020.74
00:46:44|63020.74
00:46:45|63020.87
00:46:46|63020.87
00:46:47|63020.87
00:46:48|63020.87
00:46:50|63020.87
00:46:51|63020.87
00:46:52|63020.87
00:46:53|63020.87
00:46:54|63020.88
00:46:55|63020.88
00:46:57|63020.87
00:46:58|63030.06
00:46:58|63030.06
00:47:00|63030.05
00:47:01|63030.05
00:47:01|63030.06
00:47:02|63034.94
00:47:04|63034.94
00:47:04|63043.4
00:47:05|63049.99
00:47:06|63055.54
00:47:09|63055.54
00:47:09|63055.55
00:47:10|63055.55
00:47:12|63055.55
00:47:13|63055.55
00:47:13|63055.55
00:47:14|63055.55
00:47:16|63055.54
00:47:18|63055.68
00:47:19|63057.76
00:47:20|63064.39
00:47:21|63064.38
00:47:22|63064.39
00:47:24|63064.39
00:47:24|63064.39
00:47:25|63064.38
00:47:27|63076.92
00:47:27|63084.55
00:47:29|63089.6
00:47:29|63091.76
00:47:31|63091.75
00:47:32|63090.72
00:47:32|63076.01
00:47:33|63062.22
00:47:35|63057.75
00:47:36|63057.12
00:47:38|63056.64
00:47:40|63056.64
00:47:41|63059.99
00:47:42|63059.99
00:47:43|63060.
00:47:45|63060.
00:47:45|63059.99
00:47:46|63060.
00:47:48|63060.
00:47:50|63051.76
00:47:50|63048.62
00:47:52|63048.62
00:47:53|63048.62
00:47:54|63048.62
00:47:55|63048.96
00:47:56|63048.96
00:47:57|63048.95
00:47:58|63048.95
00:47:59|63048.95
00:48:00|63048.95
00:48:01|63048.95
00:48:02|63048.96
00:48:04|63048.96
00:48:05|63048.95
00:48:06|63048.96
00:48:07|63048.96
00:48:09|63048.95
00:48:10|63048.95
00:48:11|63048.96
00:48:12|63048.95
00:48:12|63048.96
00:48:13|63048.95
00:48:15|63045.86
00:48:16|63045.86
00:48:17|63045.86
00:48:18|63045.86
00:48:19|63045.85
00:48:20|63045.86
00:48:21|63045.85
00:48:22|63035.97
00:48:23|63035.98
00:48:24|63035.98
00:48:26|63030.88
00:48:26|63030.89
00:48:27|63030.89
00:48:28|63030.89
00:48:30|63040.61
00:48:30|63040.61
00:48:32|63040.61
00:48:33|63045.79
00:48:33|63045.78
00:48:35|63045.79
00:48:36|63045.79
00:48:37|63042.14
00:48:38|63042.13
00:48:39|63040.62
00:48:40|63040.62
00:48:41|63040.61
00:48:42|63040.62
00:48:43|63040.61
00:48:45|63040.61
00:48:45|63040.62
00:48:46|63040.61
00:48:47|63040.62
00:48:49|63040.61
00:48:50|63040.62
00:48:51|63040.62
00:48:52|63040.62
00:48:53|63040.61
00:48:54|63040.62
00:48:55|63040.62
00:48:56|63030.89
00:48:58|63030.9
00:48:58|63030.89
00:48:59|63030.9
00:49:01|63030.89
00:49:01|63030.96
00:49:03|63030.95
00:49:04|63037.86
00:49:06|63037.86
00:49:07|63037.85
00:49:08|63040.6
00:49:09|63048.23
00:49:09|63054.05
00:49:10|63061.51
00:49:12|63061.51
00:49:13|63061.51
00:49:14|63061.5
00:49:14|63061.51
00:49:15|63061.5
00:49:16|63061.51
00:49:18|63061.5
00:49:19|63061.51
00:49:20|63061.5
00:49:20|63061.51
00:49:21|63061.51
00:49:23|63061.5
00:49:24|63061.5
00:49:25|63061.51
00:49:26|63061.5
00:49:26|63061.51
00:49:27|63061.5
00:49:29|63061.51
00:49:30|63061.51
00:49:31|63061.5
00:49:32|63061.51
00:49:33|63061.51
00:49:34|63062.22
00:49:35|63062.23
00:49:35|63062.23
00:49:37|63062.23
00:49:38|63062.22
00:49:40|63062.23
00:49:41|63062.22
00:49:43|63062.86
00:49:44|63063.44
00:49:45|63063.44
00:49:47|63063.44
00:49:48|63063.43
00:49:49|63063.43
00:49:50|63063.44
00:49:51|63066.3
00:49:52|63066.29
00:49:53|63066.3
00:49:54|63066.3
00:49:55|63079.41
00:49:56|63079.41
00:49:57|63079.41
00:49:58|63079.42
00:50:00|63079.42
00:50:00|63079.42
00:50:02|63079.41
00:50:02|63079.42
00:50:03|63082.81
00:50:05|63094.12
00:50:06|63100.
00:50:07|63109.
00:50:07|63111.11
00:50:08|63111.99
00:50:09|63112.
00:50:10|63112.
00:50:12|63112.
00:50:12|63112.
00:50:14|63112.
00:50:15|63111.99
00:50:16|63112.
00:50:17|63112.01
00:50:19|63118.08
00:50:19|63118.01
00:50:20|63118.
00:50:21|63118.02
00:50:23|63118.02
00:50:23|63118.02
00:50:25|63119.27
00:50:26|63119.26
00:50:27|63119.27
00:50:28|63122.5
00:50:29|63125.99
00:50:31|63144.44
00:50:31|63138.11
00:50:32|63138.11
00:50:33|63154.52
00:50:34|63161.85
00:50:35|63164.72
00:50:37|63169.34
00:50:37|63168.
00:50:39|63168.01
00:50:39|63167.88
00:50:41|63164.14
00:50:43|63164.
00:50:43|63162.01
00:50:44|63154.5
00:50:46|63138.12
00:50:47|63138.12
00:50:48|63138.12
00:50:49|63138.12
00:50:50|63154.43
00:50:52|63154.44
00:50:53|63161.87
00:50:53|63161.87
00:50:54|63161.87
00:50:55|63169.32
00:50:56|63169.33
00:50:58|63169.32
00:50:59|63169.33
00:50:59|63169.33
00:51:01|63169.33
00:51:02|63156.69
00:51:04|63140.
00:51:05|63140.
00:51:06|63140.
00:51:06|63140.
00:51:07|63140.01
00:51:08|63140.01
00:51:09|63140.01
00:51:10|63140.01
00:51:12|63140.
00:51:13|63140.5
00:51:14|63140.5
00:51:15|63140.51
00:51:16|63140.51
00:51:17|63140.5
00:51:18|63138.11
00:51:19|63138.11
00:51:20|63128.02
00:51:21|63126.03
00:51:22|63126.03
00:51:23|63114.05
00:51:24|63114.05
00:51:25|63114.06
00:51:26|63114.05
00:51:27|63114.06
00:51:28|63119.72
00:51:29|63119.71
00:51:30|63119.71
00:51:31|63119.71
00:51:32|63119.72
00:51:33|63119.71
00:51:34|63119.72
00:51:36|63119.71
00:51:36|63119.72
00:51:37|63119.72
00:51:39|63119.72
00:51:39|63119.72
00:51:41|63119.71
00:51:43|63119.72
00:51:44|63126.69
00:51:45|63133.98
00:51:45|63133.99
00:51:47|63133.98
00:51:47|63133.99
00:51:49|63133.98
00:51:50|63134.92
00:51:51|63134.92
00:51:53|63134.91
00:51:53|63134.92
00:51:55|63134.92
00:51:55|63134.91
00:51:56|63133.47
00:51:58|63131.16
00:51:59|63128.
00:51:59|63128.01
00:52:01|63128.
00:52:02|63128.01
00:52:03|63128.01
00:52:05|63128.
00:52:05|63128.
00:52:07|63128.01
00:52:07|63128.01
00:52:08|63121.08
00:52:09|63121.09
00:52:10|63119.72
00:52:11|63119.71
00:52:13|63119.72
00:52:14|63119.72
00:52:15|63121.99
00:52:17|63122.
00:52:17|63119.71
00:52:19|63119.71
00:52:20|63112.01
00:52:21|63112.02
00:52:21|63112.01
00:52:23|63112.01
00:52:24|63112.01
00:52:25|63112.01
00:52:26|63112.01
00:52:27|63112.01
00:52:28|63112.01
00:52:29|63112.01
00:52:30|63112.01
00:52:31|63111.
00:52:32|63111.
00:52:33|63111.
00:52:34|63111.
00:52:35|63111.
00:52:36|63111.
00:52:38|63111.
00:52:38|63102.
00:52:39|63098.
00:52:41|63098.
00:52:42|63088.53
00:52:44|63083.36
00:52:46|63082.
00:52:47|63082.
00:52:48|63082.
00:52:49|63094.
00:52:50|63092.38
00:52:52|63082.
00:52:53|63081.99
00:52:54|63081.99
00:52:56|63080.
00:52:56|63080.01
00:52:58|63080.01
00:52:58|63080.01
00:53:00|63080.01
00:53:01|63080.01
00:53:03|63080.
00:53:04|63072.01
00:53:04|63072.
00:53:06|63072.01
00:53:07|63072.01
00:53:08|63069.47
00:53:09|63069.28
00:53:10|63072.
00:53:11|63072.
00:53:12|63072.01
00:53:13|63072.01
00:53:14|63072.01
00:53:15|63072.01
00:53:16|63072.01
00:53:17|63072.
00:53:18|63072.01
00:53:19|63072.01
00:53:20|63072.01
00:53:21|63072.01
00:53:23|63072.
00:53:24|63072.
00:53:25|63072.
00:53:26|63072.
00:53:27|63072.01
00:53:28|63072.
00:53:29|63072.
00:53:30|63072.01
00:53:31|63072.01
00:53:32|63072.
00:53:33|63072.01
00:53:34|63072.
00:53:35|63072.01
00:53:36|63072.01
00:53:37|63072.
00:53:38|63072.
00:53:39|63072.01
00:53:40|63072.01
00:53:41|63072.
00:53:42|63072.
00:53:43|63072.
00:53:45|63072.01
00:53:45|63072.01
00:53:47|63072.
00:53:48|63072.01
00:53:49|63072.01
00:53:50|63072.01
00:53:52|63072.01
00:53:53|63072.01
00:53:54|63072.01
00:53:56|63072.01
00:53:57|63072.01
00:53:58|63072.
00:53:59|63072.
00:54:00|63072.01
00:54:01|63072.
00:54:02|63072.01
00:54:03|63072.01
00:54:05|63093.9
00:54:06|63093.9
00:54:07|63093.89
00:54:07|63094.
00:54:09|63101.19
00:54:09|63109.74
00:54:11|63110.42
00:54:12|63111.01
00:54:13|63111.
00:54:14|63111.
00:54:15|63111.
00:54:16|63111.01
00:54:17|63111.
00:54:19|63111.
00:54:20|63111.
00:54:20|63111.
00:54:22|63111.
00:54:24|63100.97
00:54:24|63100.97
00:54:25|63100.97
00:54:27|63100.98
00:54:28|63100.97
00:54:28|63100.98
00:54:30|63100.98
00:54:31|63100.97
00:54:32|63100.98
00:54:33|63100.98
00:54:34|63100.97
00:54:34|63100.98
00:54:35|63100.01
00:54:36|63080.84
00:54:38|63080.
00:54:38|63076.16
00:54:40|63076.16
00:54:41|63076.15
00:54:42|63076.16
00:54:43|63076.16
00:54:44|63076.16
00:54:46|63076.16
00:54:47|63076.16
00:54:48|63076.16
00:54:49|63076.15
00:54:51|63076.15
00:54:52|63076.15
00:54:53|63076.06
00:54:54|63076.06
00:54:55|63072.02
00:54:56|63072.02
00:54:57|63072.03
00:54:59|63072.02
00:54:59|63072.01
00:55:01|63072.01
00:55:01|63072.01
00:55:03|63072.01
00:55:04|63072.01
00:55:04|63072.02
00:55:05|63072.01
00:55:07|63072.02
00:55:08|63072.02
00:55:09|63074.95
00:55:09|63074.94
00:55:11|63074.94
00:55:11|63074.94
00:55:13|63074.94
00:55:13|63074.95
00:55:15|63074.95
00:55:16|63074.95
00:55:17|63074.94
00:55:18|63087.84
00:55:19|63087.84
00:55:20|63087.83
00:55:21|63087.83
00:55:22|63087.84
00:55:23|63087.83
00:55:24|63087.83
00:55:25|63099.99
00:55:26|63099.99
00:55:27|63108.47
00:55:28|63108.47
00:55:30|63108.48
00:55:30|63108.47
00:55:31|63108.48
00:55:32|63108.48
00:55:34|63108.47
00:55:34|63108.47
00:55:36|63117.81
00:55:36|63117.8
00:55:37|63117.8
00:55:38|63117.8
00:55:39|63117.8
00:55:41|63117.8
00:55:42|63117.8
00:55:42|63112.
00:55:44|63110.1
00:55:46|63108.
00:55:47|63101.1
00:55:48|63101.09
00:55:50|63101.09
00:55:51|63096.31
00:55:52|63096.31
00:55:53|63096.31
00:55:54|63096.31
00:55:55|63094.
00:55:56|63086.65
00:55:57|63086.65
00:55:59|63086.65
00:56:00|63090.
00:56:00|63090.
00:56:01|63093.26
00:56:02|63101.1
00:56:04|63101.1
00:56:05|63101.1
00:56:06|63114.
00:56:08|63114.
00:56:08|63113.99
00:56:09|63113.99
00:56:11|63102.47
00:56:11|63102.48
00:56:13|63101.4
00:56:14|63101.11
00:56:15|63101.11
00:56:16|63101.1
00:56:16|63101.11
00:56:17|63101.11
00:56:19|63101.11
00:56:20|63101.11
00:56:21|63101.1
00:56:22|63117.1
00:56:23|63117.1
00:56:24|63117.1
00:56:25|63112.
00:56:26|63112.
00:56:28|63112.01
00:56:28|63112.
00:56:29|63112.01
00:56:30|63112.01
00:56:32|63112.
00:56:33|63112.01
00:56:33|63112.01
00:56:35|63112.01
00:56:36|63112.01
00:56:37|63112.
00:56:37|63112.
00:56:39|63112.01
00:56:40|63112.
00:56:41|63112.
00:56:42|63112.
00:56:43|63112.01
00:56:44|63112.01
00:56:45|63112.01
00:56:47|63112.
00:56:48|63112.01
00:56:49|63112.
00:56:50|63112.
00:56:51|63112.
00:56:53|63125.56
00:56:54|63125.56
00:56:55|63125.57
00:56:56|63125.56
00:56:57|63125.56
00:56:59|63125.57
00:57:00|63125.56
00:57:01|63125.56
00:57:02|63114.01
00:57:03|63113.75
00:57:05|63095.77
00:57:05|63093.84
00:57:06|63093.83
00:57:07|63093.84
00:57:08|63093.83
00:57:10|63093.84
00:57:11|63093.84
00:57:13|63093.84
00:57:13|63093.84
00:57:15|63093.84
00:57:15|63093.84
00:57:16|63093.83
00:57:18|63093.84
00:57:19|63093.84
00:57:20|63093.83
00:57:21|63093.84
00:57:22|63093.83
00:57:23|63093.83
00:57:25|63093.84
00:57:25|63093.84
00:57:26|63093.83
00:57:27|63093.83
00:57:28|63093.84
00:57:29|63093.83
00:57:31|63093.83
00:57:32|63093.83
00:57:33|63093.83
00:57:34|63093.83
00:57:34|63093.83
00:57:36|63093.84
00:57:36|63093.84
00:57:37|63093.83
00:57:39|63093.84
00:57:39|63093.83
00:57:41|63093.83
00:57:42|63093.84
00:57:43|63093.84
00:57:44|63093.83
00:57:45|63093.83
00:57:47|63076.15
00:57:48|63076.16
00:57:50|63076.16
00:57:51|63076.16
00:57:53|63076.16
00:57:55|63076.15
00:57:55|63076.16
00:57:56|63076.16
00:57:57|63076.16
00:57:59|63076.15
00:58:00|63085.81
00:58:01|63085.82
00:58:02|63085.82
00:58:04|63085.82
00:58:05|63088.31
00:58:05|63088.3
00:58:06|63088.3
00:58:07|63088.31
00:58:08|63088.31
00:58:09|63088.31
00:58:10|63088.31
00:58:12|63088.31
00:58:12|63088.3
00:58:13|63088.3
00:58:14|63088.31
00:58:15|63092.
00:58:16|63093.84
00:58:17|63093.83
00:58:18|63097.99
00:58:19|63098.
00:58:21|63098.
00:58:22|63097.99
00:58:23|63098.
00:58:24|63097.99
00:58:25|63097.99
00:58:26|63098.
00:58:27|63097.99
00:58:28|63097.99
00:58:29|63092.38
00:58:30|63089.11
00:58:31|63088.87
00:58:32|63078.7
00:58:33|63078.44
00:58:34|63078.44
00:58:35|63076.16
00:58:37|63076.16
00:58:37|63074.98
00:58:38|63072.41
00:58:40|63072.41
00:58:40|63072.4
00:58:41|63068.61
00:58:42|63068.61
00:58:43|63069.01
00:58:44|63069.01
00:58:46|63069.01
00:58:46|63069.01
00:58:47|63069.01
00:58:49|63069.
00:58:51|63069.
00:58:52|63069.
00:58:53|63069.
00:58:54|63069.
00:58:56|63069.
00:58:56|63069.
00:58:58|63069.
00:58:59|63069.
00:59:01|63069.
00:59:01|63069.
00:59:02|63069.01
00:59:04|63069.
00:59:04|63060.6
00:59:06|63054.14
00:59:06|63054.13
00:59:08|63054.13
00:59:08|63054.14
00:59:10|63054.13
00:59:11|63054.14
00:59:12|63054.14
00:59:13|63054.13
00:59:14|63054.13
00:59:15|63054.14
00:59:16|63054.14
00:59:17|63054.14
00:59:18|63054.13
00:59:19|63054.13
00:59:21|63054.14
00:59:21|63054.14
00:59:22|63054.13
00:59:23|63054.14
00:59:25|63054.14
00:59:26|63054.13
00:59:26|63054.13
00:59:28|63054.14
00:59:29|63054.13
00:59:30|63054.13
00:59:31|63054.13
00:59:32|63054.13
00:59:33|63054.14
00:59:34|63054.14
00:59:35|63054.13
00:59:36|63046.
00:59:37|63050.
00:59:38|63050.
00:59:40|63054.18
00:59:40|63054.17
00:59:41|63064.
00:59:42|63063.99
00:59:43|63064.
00:59:44|63063.99
00:59:45|63069.02
00:59:47|63083.99
00:59:47|63084.
00:59:49|63084.
00:59:50|63084.
00:59:52|63083.99
00:59:54|63084.
00:59:55|63084.
00:59:56|63083.99
00:59:56|63083.99
00:59:58|63083.99
00:59:58|63084.
01:00:00|63083.99
01:00:01|63079.37
01:00:02|63078.45
01:00:03|63066.45
01:00:04|63064.01
01:00:05|63064.
01:00:07|63058.13
01:00:08|63058.13
01:00:09|63058.12
01:00:10|63056.
01:00:11|63056.
01:00:13|63056.01
01:00:14|63056.
01:00:15|63056.01
01:00:16|63056.
01:00:17|63054.14
01:00:18|63054.15
01:00:19|63051.38
01:00:20|63050.64
01:00:21|63055.99
01:00:22|63056.01
01:00:23|63056.
01:00:24|63056.01
01:00:26|63056.01
01:00:26|63056.01
01:00:28|63056.
01:00:28|63056.
01:00:29|63056.01
01:00:31|63056.01
01:00:31|63056.01
01:00:32|63056.01
01:00:33|63056.
01:00:35|63056.01
01:00:36|63056.01
01:00:37|63056.
01:00:38|63056.01
01:00:39|63056.01
01:00:40|63051.21
01:00:41|63051.21
01:00:42|63051.21
01:00:43|63051.2
01:00:44|63051.2
01:00:45|63051.21
01:00:46|63051.2
01:00:48|63051.21
01:00:48|63051.21
01:00:50|63051.2
01:00:52|63051.21
01:00:53|63051.2
01:00:55|63051.21
01:00:55|63051.21
01:00:57|63051.2
01:00:58|63051.21
01:00:59|63051.2
01:01:00|63051.21
01:01:02|63008.57
01:01:03|63008.57
01:01:04|63012.
01:01:05|63012.
01:01:06|63011.99
01:01:07|63012.
01:01:08|63000.9
01:01:10|63000.
01:01:11|62996.17
01:01:12|62992.48
01:01:13|62982.7
01:01:13|62982.71
01:01:14|62982.71
01:01:16|62982.7
01:01:17|62980.02
01:01:18|62980.01
01:01:19|62980.02
01:01:20|62976.87
01:01:21|62976.86
01:01:22|62976.87
01:01:24|62976.87
01:01:25|62976.87
01:01:26|62976.86
01:01:27|62976.87
01:01:28|62976.87
01:01:30|62976.86
01:01:30|62984.
01:01:31|62983.99
01:01:32|62983.99
01:01:33|62983.99
01:01:35|62994.6
01:01:35|63006.98
01:01:36|63006.99
01:01:38|63006.99
01:01:39|63006.99
01:01:41|63006.99
01:01:41|63003.84
01:01:42|62996.45
01:01:43|62996.46
01:01:44|62984.86
01:01:45|62985.78
01:01:46|62992.
01:01:47|62996.
01:01:48|62997.26
01:01:49|62997.43
01:01:50|62997.44
01:01:53|62997.44
01:01:54|62997.44
01:01:56|63006.
01:01:57|63006.
01:01:58|63006.
01:01:59|63014.
01:02:00|63009.86
01:02:02|63001.18
01:02:03|63001.19
01:02:03|63001.19
01:02:04|63013.99
01:02:06|63014.
01:02:07|63013.99
01:02:08|63014.
01:02:10|63014.03
01:02:10|63014.04
01:02:12|63026.98
01:02:12|63024.01
01:02:14|63022.01
01:02:16|62997.42
01:02:17|62994.
01:02:18|62986.
01:02:19|62986.
01:02:20|62982.34
01:02:21|62982.33
01:02:22|62982.33
01:02:23|62978.56
01:02:24|62935.71
01:02:25|62921.04
01:02:26|62922.
01:02:27|62931.99
01:02:28|62931.99
01:02:29|62931.99
01:02:30|62931.99
01:02:32|62931.98
01:02:32|62931.99
01:02:34|62931.98
01:02:35|62931.98
01:02:35|62929.48
01:02:37|62929.41
01:02:38|62929.42
01:02:38|62917.77
01:02:40|62918.
01:02:40|62917.99
01:02:42|62918.
01:02:43|62917.99
01:02:44|62918.
01:02:45|62931.99
01:02:46|62931.99
01:02:48|62931.99
01:02:49|62931.98
01:02:49|62931.99
01:02:50|62931.99
01:02:52|62931.98
01:02:53|62931.99
01:02:55|62931.99
01:02:55|62931.99
01:02:57|62931.99
01:02:59|62931.98
01:03:00|62931.99
01:03:02|62931.99
01:03:02|62931.99
01:03:04|62931.99
01:03:05|62931.99
01:03:06|62931.99
01:03:07|62931.99
01:03:08|62923.47
01:03:10|62923.46
01:03:10|62923.47
01:03:11|62923.47
01:03:12|62923.46
01:03:13|62904.98
01:03:15|62904.96
01:03:16|62903.83
01:03:17|62903.84
01:03:18|62903.83
01:03:19|62903.84
01:03:20|62907.99
01:03:21|62908.
01:03:22|62914.
01:03:23|62914.
01:03:24|62913.99
01:03:25|62914.
01:03:27|62913.99
01:03:27|62914.
01:03:28|62914.
01:03:30|62913.99
01:03:31|62913.99
01:03:32|62913.99
01:03:33|62914.
01:03:34|62914.
01:03:35|62914.
01:03:36|62914.
01:03:37|62913.99
01:03:39|62917.38
01:03:39|62917.38
01:03:40|62917.38
01:03:41|62917.38
01:03:42|62917.38
01:03:44|62917.38
01:03:44|62917.38
01:03:45|62917.38
01:03:46|62917.38
01:03:48|62917.37
01:03:48|62917.38
01:03:50|62917.37
01:03:50|62922.
01:03:52|62921.99
01:03:53|62921.99
01:03:55|62922.
01:03:56|62922.
01:03:57|62921.99
01:03:58|62921.99
01:03:59|62922.
01:04:01|62921.64
01:04:01|62921.64
01:04:03|62921.64
01:04:04|62921.64
01:04:05|62921.63
01:04:06|62921.64
01:04:07|62921.63
01:04:09|62917.38
01:04:09|62917.38
01:04:11|62917.38
01:04:12|62917.37
01:04:13|62917.38
01:04:14|62917.37
01:04:14|62917.37
01:04:15|62917.38
01:04:17|62917.37
01:04:18|62917.37
01:04:19|62917.38
01:04:20|62917.38
01:04:22|62909.81
01:04:22|62909.82
01:04:23|62907.32
01:04:24|62907.33
01:04:25|62907.32
01:04:26|62898.01
01:04:27|62880.9
01:04:28|62875.08
01:04:29|62873.05
01:04:30|62875.9
01:04:31|62883.28
01:04:33|62893.99
01:04:33|62894.
01:04:34|62893.99
01:04:35|62892.01
01:04:36|62890.01
01:04:37|62890.01
01:04:39|62890.01
01:04:39|62891.99
01:04:41|62892.
01:04:41|62892.06
01:04:42|62893.94
01:04:43|62893.99
01:04:44|62893.99
01:04:45|62893.99
01:04:46|62894.
01:04:48|62893.99
01:04:49|62893.99
01:04:49|62893.99
01:04:51|62893.99
01:04:51|62894.
01:04:53|62893.99
01:04:55|62894.
01:04:56|62893.99
01:04:58|62894.
01:04:58|62893.99
01:05:00|62894.
01:05:01|62894.
01:05:02|62893.99
01:05:02|62894.
01:05:04|62894.
01:05:05|62894.
01:05:06|62894.
01:05:07|62893.99
01:05:08|62893.99
01:05:09|62890.23
01:05:10|62890.23
01:05:11|62890.23
01:05:12|62890.23
01:05:13|62890.22
01:05:14|62890.22
01:05:15|62890.22
01:05:16|62890.23
01:05:17|62885.74
01:05:19|62877.7
01:05:21|62874.27
01:05:21|62867.03
01:05:23|62860.
01:05:23|62857.99
01:05:24|62871.79
01:05:26|62874.
01:05:26|62873.99
01:05:28|62869.36
01:05:29|62869.36
01:05:29|62869.36
01:05:30|62869.36
01:05:32|62869.36
01:05:33|62869.36
01:05:35|62873.71
01:05:36|62873.72
01:05:37|62873.72
01:05:38|62873.71
01:05:39|62869.36
01:05:40|62869.35
01:05:41|62869.35
01:05:42|62869.35
01:05:43|62869.35
01:05:44|62869.34
01:05:45|62869.35
01:05:46|62869.35
01:05:48|62869.35
01:05:48|62869.35
01:05:49|62887.07
01:05:51|62887.68
01:05:51|62887.68
01:05:52|62887.68
01:05:53|62889.83
01:05:54|62889.83
01:05:55|62889.84
01:05:56|62884.77
01:05:57|62884.76
01:05:59|62887.99
01:06:00|62888.
01:06:01|62888.
01:06:03|62888.
01:06:04|62887.99
01:06:05|62887.99
01:06:07|62887.99
01:06:07|62887.99
01:06:08|62887.69
01:06:09|62886.57
01:06:11|62886.58
01:06:11|62884.01
01:06:12|62882.01
01:06:13|62882.
01:06:15|62882.
01:06:15|62882.01
01:06:17|62882.
01:06:17|62882.
01:06:19|62882.01
01:06:19|62882.01
01:06:20|62882.01
01:06:21|62882.01
01:06:22|62882.
01:06:24|62882.
01:06:25|62882.01
01:06:26|62882.01
01:06:28|62882.01
01:06:28|62882.01
01:06:30|62882.01
01:06:30|62882.01
01:06:31|62882.
01:06:33|62882.
01:06:34|62882.01
01:06:35|62882.01
01:06:36|62882.01
01:06:37|62882.01
01:06:38|62882.01
01:06:39|62877.05
01:06:40|62877.05
01:06:41|62877.21
01:06:42|62877.21
01:06:43|62877.21
01:06:44|62876.8
01:06:45|62876.8
01:06:46|62876.8
01:06:47|62869.34
01:06:48|62869.35
01:06:49|62869.35
01:06:50|62869.35
01:06:51|62869.35
01:06:53|62869.35
01:06:53|62869.35
01:06:54|62869.35
01:06:56|62869.35
01:06:58|62869.35
01:07:00|62869.35
01:07:01|62869.34
01:07:03|62869.35
01:07:04|62869.35
01:07:05|62869.35
01:07:06|62869.35
01:07:07|62867.7
01:07:08|62867.57
01:07:09|62867.57
01:07:10|62851.98
01:07:11|62850.01
01:07:12|62852.
01:07:13|62867.56
01:07:14|62876.
01:07:16|62875.99
01:07:16|62867.03
01:07:17|62858.19
01:07:18|62850.69
01:07:20|62851.29
01:07:21|62851.28
01:07:22|62854.
01:07:23|62866.
01:07:25|62865.99
01:07:25|62866.
01:07:26|62860.53
01:07:28|62860.53
01:07:30|62860.53
01:07:31|62860.53
01:07:32|62860.53
01:07:33|62857.35
01:07:34|62854.01
01:07:35|62854.01
01:07:36|62854.01
01:07:38|62847.48
01:07:40|62840.48
01:07:40|62851.49
01:07:42|62854.01
01:07:43|62854.01
01:07:45|62854.01
01:07:46|62854.
01:07:47|62854.01
01:07:48|62854.01
01:07:50|62847.21
01:07:51|62847.21
01:07:52|62847.21
01:07:53|62847.2
01:07:55|62847.21
01:07:56|62847.21
01:07:58|62847.21
01:08:00|62847.21
01:08:00|62844.03
01:08:01|62844.03
01:08:03|62844.02
01:08:04|62844.03
01:08:06|62844.03
01:08:06|62844.03
01:08:08|62844.03
01:08:09|62844.02
01:08:10|62844.02
01:08:12|62844.03
01:08:12|62840.49
01:08:14|62840.48
01:08:14|62840.48
01:08:16|62840.47
01:08:16|62840.29
01:08:18|62840.24
01:08:19|62840.24
01:08:20|62840.24
01:08:21|62840.24
01:08:22|62840.23
01:08:23|62840.24
01:08:25|62840.24
01:08:25|62840.23
01:08:27|62840.24
01:08:27|62838.67
01:08:28|62835.21
01:08:29|62831.37
01:08:31|62831.37
01:08:32|62831.37
01:08:33|62831.37
01:08:34|62835.97
01:08:35|62839.
01:08:36|62839.
01:08:37|62839.
01:08:38|62838.99
01:08:39|62839.
01:08:40|62839.
01:08:41|62839.
01:08:42|62838.99
01:08:43|62839.
01:08:44|62838.99
01:08:45|62838.99
01:08:46|62839.
01:08:48|62836.01
01:08:49|62836.
01:08:50|62836.01
01:08:51|62836.01
01:08:52|62836.01
01:08:53|62836.
01:08:55|62836.01
01:08:55|62836.01
01:08:57|62836.01
01:08:58|62836.
01:08:59|62836.01
01:09:00|62836.
01:09:01|62836.
01:09:03|62836.01
01:09:03|62836.
01:09:05|62836.01
01:09:06|62836.01
01:09:07|62836.01
01:09:08|62836.
01:09:10|62836.
01:09:11|62836.01
01:09:11|62836.
01:09:13|62836.01
01:09:14|62836.
01:09:15|62836.01
01:09:16|62838.99
01:09:17|62845.
01:09:18|62867.08
01:09:19|62867.08
01:09:20|62867.09
01:09:22|62867.09
01:09:23|62870.
01:09:24|62873.06
01:09:25|62873.06
01:09:27|62874.99
01:09:28|62878.
01:09:28|62877.99
01:09:29|62874.
01:09:31|62874.
01:09:31|62874.
01:09:32|62868.67
01:09:34|62868.
01:09:35|62859.12
01:09:36|62856.98
01:09:37|62855.4
01:09:37|62855.4
01:09:39|62855.41
01:09:40|62855.41
01:09:41|62855.41
01:09:42|62855.4
01:09:43|62855.4
01:09:44|62855.99
01:09:45|62855.99
01:09:46|62856.
01:09:47|62855.99
01:09:48|62855.99
01:09:50|62855.99
01:09:51|62855.99
01:09:52|62855.99
01:09:53|62855.99
01:09:54|62855.99
01:09:55|62855.99
01:09:56|62855.99
01:09:57|62856.
01:09:58|62855.99
01:09:59|62855.99
01:10:01|62856.
01:10:01|62855.99
01:10:02|62855.99
01:10:03|62856.
01:10:04|62855.99
01:10:06|62855.99
01:10:07|62856.
01:10:07|62856.
01:10:09|62863.04
01:10:09|62877.54
01:10:10|62880.82
01:10:11|62884.
01:10:13|62877.48
01:10:14|62876.02
01:10:15|62876.03
01:10:16|62874.58
01:10:17|62874.58
01:10:18|62874.
01:10:20|62874.
01:10:21|62874.01
01:10:21|62874.01
01:10:22|62874.01
01:10:24|62874.
01:10:24|62874.01
01:10:25|62874.
01:10:27|62874.
01:10:27|62874.
01:10:29|62876.03
01:10:31|62877.98
01:10:31|62880.82
01:10:32|62883.97
01:10:33|62883.97
01:10:34|62881.67
01:10:36|62862.41
01:10:36|62861.97
01:10:38|62861.97
01:10:38|62861.97
01:10:40|62861.97
01:10:40|62861.96
01:10:41|62861.97
01:10:42|62861.96
01:10:43|62844.14
01:10:44|62844.13
01:10:45|62845.99
01:10:46|62851.3
01:10:48|62851.3
01:10:50|62851.29
01:10:51|62851.3
01:10:53|62848.84
01:10:54|62845.97
01:10:55|62845.98
01:10:56|62845.97
01:10:57|62844.74
01:10:58|62845.58
01:10:59|62845.58
01:11:00|62845.57
01:11:01|62845.58
01:11:03|62845.58
01:11:04|62845.57
01:11:04|62845.58
01:11:05|62845.57
01:11:07|62845.57
01:11:07|62845.58
01:11:08|62845.58
01:11:10|62845.58
01:11:11|62845.57
01:11:12|62845.57
01:11:12|62845.58
01:11:14|62853.75
01:11:14|62853.74
01:11:16|62853.76
01:11:17|62853.99
01:11:18|62854.
01:11:19|62854.
01:11:20|62854.
01:11:21|62853.99
01:11:22|62853.99
01:11:23|62854.
01:11:24|62854.
01:11:25|62853.99
01:11:26|62854.
01:11:27|62854.
01:11:28|62853.99
01:11:29|62853.99
01:11:30|62854.
01:11:31|62854.
01:11:32|62854.
01:11:34|62853.99
01:11:34|62853.99
01:11:35|62853.99
01:11:37|62853.99
01:11:37|62854.
01:11:38|62854.
01:11:39|62853.99
01:11:40|62853.99
01:11:41|62853.99
01:11:42|62854.
01:11:43|62854.
01:11:44|62853.99
01:11:45|62857.99
01:11:46|62870.85
01:11:47|62873.99
01:11:49|62875.08
01:11:51|62876.66
01:11:53|62876.67
01:11:54|62876.66
01:11:55|62876.67
01:11:57|62876.66
01:11:58|62876.66
01:11:58|62876.67
01:12:00|62876.66
01:12:01|62876.67
01:12:02|62876.67
01:12:03|62876.66
01:12:04|62876.67
01:12:05|62876.66
01:12:07|62876.66
01:12:07|62876.67
01:12:08|62876.67
01:12:10|62876.67
01:12:11|62876.67
01:12:12|62876.67
01:12:13|62876.66
01:12:13|62876.67
01:12:15|62876.66
01:12:16|62876.67
01:12:17|62876.66
01:12:18|62876.66
01:12:19|62876.66
01:12:20|62876.66
01:12:22|62876.67
01:12:23|62876.67
01:12:23|62876.67
01:12:25|62876.67
01:12:26|62876.67
01:12:27|62876.67
01:12:28|62876.67
01:12:29|62876.66
01:12:30|62876.67
01:12:31|62876.67
01:12:32|62876.67
01:12:33|62876.67
01:12:35|62876.67
01:12:35|62876.67
01:12:36|62876.67
01:12:38|62876.66
01:12:38|62876.67
01:12:39|62876.67
01:12:41|62876.67
01:12:41|62876.67
01:12:43|62876.67
01:12:44|62876.67
01:12:44|62876.67
01:12:45|62876.67
01:12:46|62876.67
01:12:48|62876.67
01:12:49|62876.66
01:12:50|62876.67
01:12:51|62876.67
01:12:53|62876.67
01:12:54|62876.66
01:12:55|62876.67
01:12:57|62876.67
01:12:58|62876.67
01:12:59|62876.67
01:13:00|62876.67
01:13:01|62866.88
01:13:03|62860.
01:13:04|62853.21
01:13:05|62839.81
01:13:06|62839.8
01:13:06|62844.74
01:13:08|62845.55
01:13:09|62845.56
01:13:09|62845.56
01:13:10|62845.55
01:13:12|62845.55
01:13:13|62843.26
01:13:14|62843.26
01:13:16|62843.26
01:13:16|62845.42
01:13:18|62845.42
01:13:19|62845.41
01:13:20|62845.42
01:13:21|62845.41
01:13:22|62845.41
01:13:23|62845.41
01:13:25|62845.41
01:13:25|62845.42
01:13:27|62845.41
01:13:28|62845.42
01:13:29|62845.41
01:13:30|62855.99
01:13:31|62855.99
01:13:33|62856.
01:13:33|62855.99
01:13:34|62856.
01:13:35|62855.99
01:13:36|62856.
01:13:37|62852.63
01:13:39|62852.63
01:13:40|62852.63
01:13:40|62852.64
01:13:42|62852.63
01:13:43|62852.63
01:13:44|62852.64
01:13:45|62852.63
01:13:46|62852.63
01:13:47|62852.63
01:13:48|62852.64
01:13:49|62852.64
01:13:50|62852.63
01:13:52|62852.63
01:13:52|62852.63
01:13:54|62852.63
01:13:56|62852.63
01:13:58|62852.64
01:13:58|62852.64
01:14:00|62852.64
01:14:00|62846.12
01:14:02|62846.11
01:14:03|62846.11
01:14:04|62846.12
01:14:05|62846.11
01:14:06|62846.11
01:14:07|62846.11
01:14:08|62846.12
01:14:09|62846.12
01:14:11|62846.11
01:14:11|62846.12
01:14:12|62846.12
01:14:13|62846.12
01:14:15|62846.11
01:14:16|62846.11
01:14:17|62846.11
01:14:18|62846.12
01:14:19|62846.12
01:14:20|62846.11
01:14:22|62846.11
01:14:23|62846.11
01:14:24|62846.12
01:14:24|62846.12
01:14:26|62846.11
01:14:26|62846.11
01:14:27|62846.11
01:14:29|62846.11
01:14:29|62846.12
01:14:30|62846.11
01:14:32|62846.12
01:14:33|62846.11
01:14:34|62846.11
01:14:35|62846.11
01:14:36|62846.11
01:14:37|62846.11
01:14:38|62846.12
01:14:39|62846.12
01:14:40|62846.12
01:14:41|62846.12
01:14:43|62846.11
01:14:44|62846.11
01:14:45|62846.12
01:14:46|62846.12
01:14:46|62846.12
01:14:48|62846.12
01:14:49|62846.11
01:14:49|62846.12
01:14:51|62846.11
01:14:52|62846.11
01:14:54|62846.12
01:14:56|62846.1
01:14:56|62846.11
01:14:58|62846.11
01:14:58|62846.11
01:14:59|62846.1
01:15:00|62846.01
01:15:02|62846.
01:15:03|62846.01
01:15:03|62846.01
01:15:04|62846.
01:15:06|62846.01
01:15:06|62846.
01:15:08|62846.
01:15:09|62846.01
01:15:10|62846.09
01:15:11|62846.1
01:15:12|62846.1
01:15:13|62846.09
01:15:14|62846.1
01:15:15|62846.1
01:15:16|62846.09
01:15:17|62846.09
01:15:18|62846.1
01:15:20|62845.55
01:15:20|62845.54
01:15:21|62845.55
01:15:22|62845.55
01:15:24|62845.54
01:15:24|62845.54
01:15:25|62845.54
01:15:26|62845.54
01:15:28|62845.54
01:15:28|62845.55
01:15:29|62845.54
01:15:31|62845.54
01:15:32|62845.55
01:15:33|62845.54
01:15:34|62845.55
01:15:35|62840.49
01:15:37|62840.49
01:15:39|62840.49
01:15:39|62837.52
01:15:40|62819.52
01:15:42|62825.32
01:15:43|62825.32
01:15:44|62825.31
01:15:45|62824.01
01:15:46|62824.
01:15:47|62824.
01:15:48|62824.01
01:15:49|62824.01
01:15:50|62824.
01:15:51|62824.
01:15:52|62824.
01:15:54|62824.
01:15:55|62842.2
01:15:57|62843.94
01:15:59|62843.95
01:16:00|62843.95
01:16:01|62838.2
01:16:01|62838.2
01:16:03|62838.19
01:16:04|62838.2
01:16:05|62838.2
01:16:07|62838.19
01:16:08|62838.2
01:16:08|62838.19
01:16:10|62838.2
01:16:11|62838.19
01:16:13|62841.5
01:16:13|62850.
01:16:14|62858.22
01:16:16|62866.
01:16:17|62871.75
01:16:17|62873.06
01:16:18|62876.58
01:16:19|62883.99
01:16:20|62887.68
01:16:22|62887.67
01:16:23|62893.99
01:16:24|62893.98
01:16:26|62893.99
01:16:26|62893.99
01:16:27|62893.98
01:16:29|62893.98
01:16:30|62893.98
01:16:31|62893.98
01:16:32|62893.99
01:16:33|62893.99
01:16:34|62893.98
01:16:35|62893.99
01:16:36|62893.98
01:16:37|62893.98
01:16:38|62893.98
01:16:39|62893.98
01:16:40|62893.98
01:16:41|62893.99
01:16:42|62893.99
01:16:43|62893.99
01:16:44|62893.98
01:16:45|62893.98
01:16:46|62893.98
01:16:47|62893.98
01:16:48|62893.99
01:16:49|62893.99
01:16:50|62893.99
01:16:51|62893.98
01:16:53|62893.99
01:16:53|62893.99
01:16:56|62893.99
01:16:56|62893.99
01:16:58|62893.99
01:16:59|62893.98
01:17:00|62893.98
01:17:01|62893.99
01:17:02|62893.99
01:17:03|62893.99
01:17:05|62893.99
01:17:05|62893.99
01:17:07|62893.98
01:17:07|62883.37
01:17:09|62880.47
01:17:10|62876.57
01:17:11|62876.57
01:17:12|62876.58
01:17:13|62876.58
01:17:14|62876.57
01:17:15|62876.57
01:17:16|62876.57
01:17:17|62876.57
01:17:18|62876.57
01:17:19|62876.57
01:17:21|62876.58
01:17:22|62882.46
01:17:23|62882.45
01:17:24|62882.45
01:17:25|62882.46
01:17:26|62882.45
01:17:28|62882.46
01:17:30|62882.45
01:17:30|62882.45
01:17:31|62882.45
01:17:33|62882.45
01:17:34|62882.45
01:17:35|62882.45
01:17:35|62882.46
01:17:37|62882.46
01:17:38|62882.45
01:17:39|62876.02
01:17:40|62876.02
01:17:41|62876.02
01:17:42|62849.66
01:17:43|62849.67
01:17:44|62849.66
01:17:46|62849.67
01:17:46|62849.66
01:17:47|62856.
01:17:48|62856.
01:17:49|62856.
01:17:50|62856.
01:17:51|62855.99
01:17:52|62855.99
01:17:54|62855.99
01:17:55|62856.
01:17:56|62855.99
01:17:58|62856.
01:17:58|62856.
01:17:59|62856.
01:18:01|62855.99
01:18:03|62850.68
01:18:05|62850.69
01:18:06|62850.69
01:18:06|62850.69
01:18:08|62850.69
01:18:09|62850.69
01:18:10|62850.68
01:18:11|62850.69
01:18:12|62850.69
01:18:14|62850.68
01:18:14|62850.68
01:18:16|62850.68
01:18:17|62850.69
01:18:18|62850.69
01:18:19|62850.68
01:18:20|62850.68
01:18:21|62850.69
01:18:22|62850.69
01:18:24|62850.69
01:18:25|62850.69
01:18:25|62850.68
01:18:27|62850.69
01:18:28|62850.69
01:18:29|62850.68
01:18:30|62850.68
01:18:31|62850.68
01:18:32|62850.68
01:18:33|62850.69
01:18:34|62850.68
01:18:35|62850.68
01:18:36|62850.68
01:18:37|62850.68
01:18:38|62850.68
01:18:40|62850.68
01:18:40|62850.69
01:18:41|62850.68
01:18:43|62850.68
01:18:44|62859.5
01:18:45|62860.77
01:18:46|62860.77
01:18:46|62860.77
01:18:48|62860.79
01:18:49|62869.99
01:18:50|62869.98
01:18:51|62869.98
01:18:52|62869.98
01:18:53|62869.98
01:18:54|62869.98
01:18:55|62869.98
01:18:57|62873.99
01:18:58|62889.49
01:19:00|62889.48
01:19:00|62889.48
01:19:03|62889.48
01:19:03|62889.49
01:19:04|62889.49
01:19:06|62889.48
01:19:07|62889.49
01:19:09|62889.49
01:19:11|62889.48
01:19:12|62889.48
01:19:12|62889.49
01:19:13|62889.48
01:19:15|62889.48
01:19:15|62889.48
01:19:17|62889.48
01:19:17|62889.48
01:19:18|62889.48
01:19:19|62889.48
01:19:20|62889.48
01:19:21|62889.48
01:19:23|62889.48
01:19:25|62889.48
01:19:26|62926.73
01:19:26|62924.
01:19:27|62924.
01:19:29|62924.
01:19:30|62924.
01:19:31|62924.01
01:19:32|62924.01
01:19:33|62924.
01:19:34|62924.01
01:19:35|62924.
01:19:37|62924.01
01:19:38|62929.99
01:19:39|62929.99
01:19:39|62930.
01:19:40|62930.
01:19:42|62930.
01:19:43|62930.
01:19:44|62929.99
01:19:45|62930.
01:19:47|62930.
01:19:48|62929.99
01:19:49|62931.98
01:19:50|62931.97
01:19:51|62931.98
01:19:52|62931.98
01:19:53|62931.98
01:19:54|62931.98
01:19:55|62931.98
01:19:56|62931.98
01:19:58|62931.98
01:20:00|62931.97
01:20:00|62931.98
01:20:02|62931.97
01:20:04|62931.97
01:20:04|62931.97
01:20:05|62931.97
01:20:06|62931.97
01:20:08|62931.97
01:20:08|62931.98
01:20:10|62931.97
01:20:10|62931.98
01:20:11|62931.97
01:20:12|62931.98
01:20:14|62931.97
01:20:15|62932.99
01:20:16|62932.99
01:20:17|62946.57
01:20:18|62946.57
01:20:19|62946.58
01:20:20|62946.57
01:20:22|62946.58
01:20:22|62946.57
01:20:24|62946.58
01:20:26|62959.53
01:20:27|62959.53
01:20:29|62959.54
01:20:29|62959.53
01:20:30|62959.54
01:20:31|62965.14
01:20:32|62975.12
01:20:33|62975.12
01:20:35|62975.12
01:20:35|62991.48
01:20:36|62991.47
01:20:37|62991.47
01:20:38|62991.47
01:20:40|62991.47
01:20:41|62984.69
01:20:42|62984.05
01:20:43|62980.
01:20:44|62980.
01:20:45|62980.
01:20:46|62980.
01:20:47|62980.
01:20:48|62983.32
01:20:49|62987.42
01:20:50|62995.62
01:20:51|62995.62
01:20:52|62995.62
01:20:53|62995.61
01:20:55|62995.62
01:20:55|62995.62
01:20:56|62995.61
01:20:57|62995.61
01:20:59|62995.61
01:21:01|62995.62
01:21:02|62995.61
01:21:03|62995.61
01:21:04|62995.61
01:21:06|62982.
01:21:06|62982.01
01:21:08|62982.
01:21:08|62982.01
01:21:10|62982.01
01:21:11|62982.01
01:21:12|62982.
01:21:14|62982.
01:21:14|62982.
01:21:16|62982.
01:21:16|62982.01
01:21:18|62982.
01:21:19|62982.
01:21:20|62984.68
01:21:22|62990.45
01:21:22|62995.62
01:21:23|63012.88
01:21:24|63012.88
01:21:25|63012.88
01:21:26|63012.88
01:21:27|63054.88
01:21:29|63061.72
01:21:29|63064.39
01:21:30|63064.38
01:21:31|63084.25
01:21:32|63088.53
01:21:34|63088.54
01:21:34|63093.84
01:21:35|63093.83
01:21:37|63093.83
01:21:37|63093.84
01:21:38|63078.
01:21:39|63078.
01:21:40|63069.34
01:21:42|63069.34
01:21:42|63069.35
01:21:44|63069.34
01:21:45|63069.34
01:21:46|63069.34
01:21:47|63069.34
01:21:48|63069.34
01:21:50|63069.33
01:21:50|63069.33
01:21:52|63069.33
01:21:52|63069.33
01:21:53|63069.34
01:21:54|63069.34
01:21:56|63069.33
01:21:57|63069.33
01:21:57|63069.34
01:21:58|63075.98
01:22:00|63077.63
01:22:01|63088.27
01:22:03|63088.27
01:22:05|63088.26
01:22:06|63088.27
01:22:07|63098.31
01:22:08|63098.32
01:22:09|63100.37
01:22:11|63100.38
01:22:12|63100.37
01:22:12|63100.38
01:22:14|63100.37
01:22:14|63100.37
01:22:16|63098.
01:22:17|63098.
01:22:18|63098.
01:22:19|63098.
01:22:21|63098.01
01:22:22|63098.
01:22:23|63098.
01:22:23|63098.01
01:22:25|63098.
01:22:25|63087.53
01:22:27|63087.54
01:22:28|63091.99
01:22:29|63106.46
01:22:30|63106.46
01:22:31|63110.
01:22:32|63113.33
01:22:33|63113.32
01:22:34|63113.32
01:22:36|63113.32
01:22:37|63113.33
01:22:38|63102.01
01:22:40|63096.96
01:22:41|63089.92
01:22:41|63088.28
01:22:42|63087.61
01:22:44|63082.
01:22:44|63080.35
01:22:46|63080.36
01:22:46|63080.35
01:22:47|63070.81
01:22:48|63070.8
01:22:51|63070.8
01:22:52|63070.8
01:22:52|63070.8
01:22:53|63070.8
01:22:55|63070.81
01:22:56|63070.81
01:22:57|63070.81
01:22:58|63070.81
01:22:59|63070.8
01:23:00|63070.8
01:23:02|63070.81
01:23:03|63067.52
01:23:05|63057.76
01:23:06|63044.02
01:23:07|63044.01
01:23:08|63044.02
01:23:09|63047.81
01:23:11|63059.58
01:23:11|63059.57
01:23:12|63059.57
01:23:13|63059.58
01:23:15|63059.58
01:23:15|63059.57
01:23:17|63059.57
01:23:18|63055.39
01:23:19|63055.39
01:23:19|63055.4
01:23:20|63055.4
01:23:22|63055.4
01:23:24|63055.39
01:23:25|63055.4
01:23:25|63055.39
01:23:27|63055.39
01:23:28|63073.99
01:23:29|63077.48
01:23:30|63077.49
01:23:31|63080.08
01:23:32|63089.9
01:23:34|63101.4
01:23:35|63101.4
01:23:35|63115.34
01:23:37|63115.33
01:23:38|63118.99
01:23:38|63119.
01:23:40|63126.92
01:23:40|63129.76
01:23:42|63140.
01:23:43|63142.9
01:23:44|63142.9
01:23:45|63142.89
01:23:46|63142.9
01:23:48|63142.89
01:23:48|63142.89
01:23:49|63149.98
01:23:50|63149.98
01:23:52|63156.93
01:23:53|63144.06
01:23:53|63144.06
01:23:54|63144.07
01:23:56|63138.
01:23:57|63138.01
01:23:57|63138.
01:23:58|63138.
01:24:00|63138.
01:24:01|63136.01
01:24:02|63136.
01:24:03|63136.01
01:24:04|63136.
01:24:05|63136.01
01:24:07|63136.
01:24:07|63134.
01:24:09|63100.58
01:24:10|63100.59
01:24:10|63100.58
01:24:12|63100.58
01:24:14|63098.13
01:24:15|63098.13
01:24:16|63100.59
01:24:16|63100.58
01:24:17|63106.01
01:24:18|63106.01
01:24:20|63106.
01:24:21|63106.
01:24:21|63106.
01:24:23|63106.01
01:24:25|63106.01
01:24:26|63106.01
01:24:27|63106.01
01:24:28|63106.
01:24:29|63106.01
01:24:30|63106.01
01:24:32|63106.01
01:24:33|63106.01
01:24:34|63106.01
01:24:35|63106.
01:24:36|63106.
01:24:37|63106.01
01:24:39|63106.01
01:24:39|63106.01
01:24:40|63106.
01:24:42|63106.
01:24:43|63106.01
01:24:44|63106.01
01:24:44|63106.01
01:24:45|63106.
01:24:46|63106.
01:24:47|63106.
01:24:48|63106.01
01:24:49|63106.
01:24:50|63106.01
01:24:51|63106.
01:24:53|63106.
01:24:54|63106.
01:24:55|63106.01
01:24:56|63106.01
01:24:57|63106.
01:24:58|63106.
01:24:59|63106.
01:25:00|63106.01
01:25:02|63106.
01:25:03|63106.
01:25:03|63117.8
01:25:04|63117.8
01:25:05|63119.66
01:25:07|63103.96
01:25:08|63097.28
01:25:08|63097.28
01:25:09|63097.27
01:25:11|63097.28
01:25:11|63105.99
01:25:13|63105.99
01:25:14|63105.99
01:25:15|63105.99
01:25:16|63105.99
01:25:17|63106.
01:25:18|63105.99
01:25:19|63106.
01:25:20|63106.
01:25:21|63106.
01:25:22|63106.
01:25:23|63106.
01:25:24|63122.62
01:25:25|63122.62
01:25:26|63122.61
01:25:27|63122.61
01:25:28|63122.62
01:25:29|63122.62
01:25:30|63122.61
01:25:31|63126.
01:25:33|63125.99
01:25:33|63125.99
01:25:35|63126.
01:25:35|63126.
01:25:37|63126.
01:25:37|63126.
01:25:38|63125.99
01:25:40|63126.
01:25:40|63126.
01:25:41|63138.01
01:25:42|63150.1
01:25:43|63150.11
01:25:44|63150.11
01:25:46|63150.1
01:25:46|63150.11
01:25:47|63146.09
01:25:48|63146.08
01:25:49|63146.08
01:25:50|63146.08
01:25:52|63146.08
01:25:53|63146.09
01:25:54|63146.08
01:25:55|63146.08
01:25:57|63146.08
01:25:57|63146.09
01:26:00|63146.09
01:26:00|63146.08
01:26:01|63146.08
01:26:02|63146.08
01:26:03|63146.08
01:26:05|63146.08
01:26:06|63146.09
01:26:07|63146.08
01:26:08|63146.09
01:26:09|63146.08
01:26:11|63146.08
01:26:11|63146.08
01:26:12|63146.08
01:26:13|63146.09
01:26:15|63146.08
01:26:15|63148.14
01:26:16|63148.13
01:26:17|63148.13
01:26:18|63148.56
01:26:20|63148.
01:26:21|63148.01
01:26:21|63148.
01:26:23|63148.
01:26:24|63148.
01:26:25|63148.
01:26:26|63148.
01:26:27|63158.8
01:26:28|63160.99
01:26:29|63164.81
01:26:31|63166.17
01:26:32|63166.18
01:26:33|63166.18
01:26:34|63166.17
01:26:35|63166.18
01:26:36|63166.18
01:26:38|63166.17
01:26:38|63166.17
01:26:40|63166.17
01:26:41|63164.01
01:26:42|63164.01
01:26:42|63164.01
01:26:43|63164.01
01:26:44|63164.02
01:26:47|63164.02
01:26:48|63162.67
01:26:49|63162.68
01:26:49|63161.
01:26:50|63161.
01:26:52|63160.99
01:26:52|63160.99
01:26:53|63161.
01:26:54|63160.99
01:26:56|63161.
01:26:56|63160.99
01:26:58|63160.99
01:26:59|63161.
01:26:59|63161.
01:27:00|63160.99
01:27:01|63141.16
01:27:03|63141.14
01:27:04|63130.01
01:27:05|63130.
01:27:07|63136.
01:27:08|63136.
01:27:09|63130.01
01:27:11|63124.23
01:27:11|63124.22
01:27:13|63124.23
01:27:13|63124.23
01:27:14|63124.22
01:27:15|63124.22
01:27:17|63124.22
01:27:17|63124.23
01:27:18|63124.23
01:27:19|63124.22
01:27:20|63124.23
01:27:21|63124.23
01:27:22|63124.22
01:27:24|63124.22
01:27:25|63124.23
01:27:26|63124.22
01:27:27|63124.23
01:27:29|63124.22
01:27:29|63124.23
01:27:30|63124.22
01:27:31|63124.22
01:27:32|63124.22
01:27:34|63124.22
01:27:34|63124.23
01:27:36|63130.
01:27:37|63130.
01:27:38|63129.99
01:27:39|63126.13
01:27:39|63126.13
01:27:41|63126.
01:27:42|63126.
01:27:44|63126.
01:27:44|63126.
01:27:46|63126.01
01:27:46|63126.
01:27:47|63126.01
01:27:48|63126.01
01:27:49|63126.
01:27:51|63126.01
01:27:51|63126.
01:27:53|63126.01
01:27:54|63126.
01:27:56|63126.
01:27:56|63134.
01:27:57|63134.
01:27:59|63134.
01:27:59|63133.99
01:28:00|63134.
01:28:01|63134.
01:28:02|63133.99
01:28:03|63134.
01:28:04|63134.
01:28:05|63134.
01:28:07|63133.99
01:28:09|63133.99
01:28:10|63133.99
01:28:11|63134.
01:28:12|63134.
01:28:13|63134.
01:28:14|63134.03
01:28:15|63134.03
01:28:16|63134.03
01:28:17|63134.03
01:28:19|63134.03
01:28:20|63134.03
01:28:20|63134.03
01:28:21|63134.03
01:28:22|63134.03
01:28:24|63134.03
01:28:25|63134.03
01:28:26|63134.04
01:28:27|63134.04
01:28:28|63134.04
01:28:30|63134.04
01:28:31|63134.03
01:28:31|63134.03
01:28:32|63134.03
01:28:33|63134.03
01:28:34|63134.04
01:28:36|63134.04
01:28:37|63134.03
01:28:37|63134.04
01:28:38|63134.03
01:28:39|63134.03
01:28:41|63134.04
01:28:41|63134.04
01:28:42|63134.03
01:28:43|63134.03
01:28:45|63134.04
01:28:46|63134.03
01:28:47|63134.03
01:28:48|63134.03
01:28:49|63134.04
01:28:50|63134.03
01:28:51|63134.03
01:28:52|63134.03
01:28:53|63134.04
01:28:55|63134.03
01:28:55|63134.04
01:28:57|63134.04
01:28:57|63150.
01:28:58|63162.89
01:28:59|63162.89
01:29:00|63164.
01:29:01|63163.99
01:29:02|63171.16
01:29:03|63180.
01:29:05|63180.01
01:29:05|63186.1
01:29:07|63273.24
01:29:09|63273.99
01:29:09|63276.71
01:29:11|63273.99
01:29:12|63274.7
01:29:12|63274.7
01:29:15|63290.04
01:29:15|63290.04
01:29:16|63290.04
01:29:18|63290.04
01:29:19|63313.65
01:29:20|63333.
01:29:21|63324.
01:29:22|63333.19
01:29:23|63335.55
01:29:24|63335.55
01:29:25|63405.03
01:29:26|63410.61
01:29:28|63414.01
01:29:28|63450.34
01:29:29|63474.64
01:29:30|63497.35
01:29:32|63513.55
01:29:32|63522.91
01:29:33|63496.
01:29:34|63533.98
01:29:35|63546.
01:29:37|63560.66
01:29:38|63548.
01:29:39|63539.01
01:29:40|63533.23
01:29:42|63557.2
01:29:42|63550.34
01:29:43|63521.65
01:29:44|63553.83
01:29:46|63548.
01:29:46|63548.01
01:29:48|63553.5
01:29:48|63553.51
01:29:49|63553.5
01:29:50|63557.99
01:29:52|63572.
01:29:52|63573.3
01:29:53|63579.78
01:29:54|63564.
01:29:55|63560.01
01:29:56|63569.99
01:29:57|63566.
01:29:58|63566.
01:30:00|63554.23
01:30:00|63564.08
01:30:01|63519.84
01:30:02|63500.01
01:30:03|63475.85
01:30:04|63474.
01:30:06|63466.01
01:30:07|63460.
01:30:09|63465.49
01:30:11|63407.32
01:30:11|63388.8
01:30:12|63445.01
01:30:14|63468.
01:30:16|63456.26
01:30:17|63450.25
01:30:18|63473.38
01:30:18|63460.
01:30:20|63456.27
01:30:21|63468.18
01:30:21|63473.76
01:30:23|63462.
01:30:23|63473.77
01:30:25|63473.76
01:30:26|63466.
01:30:27|63466.01
01:30:28|63442.27
01:30:29|63429.87
01:30:30|63414.66
01:30:31|63414.65
01:30:32|63375.01
01:30:33|63411.36
01:30:34|63441.99
01:30:35|63455.99
01:30:36|63463.87
01:30:37|63438.14
01:30:39|63453.3
01:30:39|63450.66
01:30:40|63437.18
01:30:41|63422.99
01:30:43|63409.72
01:30:44|63430.
01:30:45|63420.01
01:30:46|63428.
01:30:47|63456.8
01:30:48|63448.01
01:30:49|63440.02
01:30:50|63440.02
01:30:51|63440.02
01:30:52|63471.88
01:30:54|63462.
01:30:54|63452.
01:30:55|63450.01
01:30:56|63450.
01:30:57|63440.
01:30:58|63439.74
01:31:00|63439.74
01:31:00|63439.74
01:31:01|63432.88
01:31:03|63430.01
01:31:04|63462.01
01:31:04|63456.01
01:31:06|63488.72
01:31:06|63495.35
01:31:08|63483.52
01:31:09|63483.52
01:31:11|63466.03
01:31:11|63464.01
01:31:13|63448.01
01:31:15|63443.33
01:31:17|63434.06
01:31:18|63428.01
01:31:18|63435.01
01:31:19|63435.01
01:31:21|63435.
01:31:21|63423.68
01:31:22|63423.67
01:31:24|63426.94
01:31:24|63426.93
01:31:26|63412.18
01:31:27|63412.19
01:31:28|63402.01
01:31:29|63396.36
01:31:30|63356.28
01:31:31|63351.58
01:31:33|63351.57
01:31:34|63357.99
01:31:34|63330.69
01:31:36|63330.69
01:31:37|63326.9
01:31:38|63318.93
01:31:39|63323.99
01:31:40|63323.99
01:31:41|63323.99
01:31:42|63325.59
01:31:43|63325.59
01:31:45|63321.99
01:31:45|63321.99
01:31:47|63327.99
01:31:48|63322.64
01:31:49|63322.63
01:31:49|63318.9
01:31:51|63318.63
01:31:52|63298.82
01:31:53|63298.81
01:31:54|63298.82
01:31:55|63288.91
01:31:56|63281.98
01:31:57|63288.
01:31:58|63290.14
01:31:59|63296.
01:32:00|63296.
01:32:01|63295.99
01:32:02|63306.39
01:32:04|63317.99
01:32:04|63311.33
01:32:05|63308.01
01:32:07|63302.02
01:32:07|63320.
01:32:08|63319.99
01:32:09|63320.
01:32:11|63333.99
01:32:12|63345.99
01:32:14|63357.05
01:32:15|63347.41
01:32:16|63338.48
01:32:17|63331.
01:32:18|63319.99
01:32:20|63316.2
01:32:21|63293.29
01:32:22|63293.28
01:32:23|63305.95
01:32:24|63305.94
01:32:25|63305.94
01:32:26|63305.94
01:32:27|63276.94
01:32:28|63280.73
01:32:29|63287.51
01:32:30|63290.
01:32:31|63290.
01:32:33|63277.78
01:32:34|63277.79
01:32:35|63288.74
01:32:36|63284.
01:32:37|63284.01
01:32:38|63284.
01:32:39|63284.01
01:32:40|63291.99
01:32:41|63291.99
01:32:42|63294.
01:32:43|63294.
01:32:45|63299.6
01:32:46|63303.99
01:32:47|63311.99
01:32:47|63318.44
01:32:49|63322.
01:32:50|63334.28
01:32:51|63339.99
01:32:52|63339.98
01:32:53|63339.99
01:32:54|63339.98
01:32:55|63345.75
01:32:56|63345.76
01:32:57|63345.76
01:32:58|63330.12
01:32:59|63329.15
01:32:59|63331.8
01:33:00|63329.89
01:33:01|63329.9
01:33:03|63329.9
01:33:04|63329.9
01:33:05|63329.9
01:33:06|63318.
01:33:07|63312.01
01:33:08|63312.01
01:33:09|63312.
01:33:10|63312.
01:33:12|63325.89
01:33:13|63325.9
01:33:15|63286.16
01:33:16|63273.5
01:33:17|63270.55
01:33:17|63270.55
01:33:19|63270.54
01:33:20|63270.54
01:33:21|63269.97
01:33:22|63269.96
01:33:23|63259.12
01:33:25|63211.67
01:33:25|63200.
01:33:27|63200.
01:33:28|63182.2
01:33:29|63182.19
01:33:29|63192.
01:33:31|63223.83
01:33:31|63229.69
01:33:33|63229.69
01:33:34|63207.18
01:33:35|63224.
01:33:36|63224.
01:33:37|63223.99
01:33:38|63213.16
01:33:39|63208.
01:33:40|63202.02
01:33:41|63196.63
01:33:42|63196.64
01:33:43|63174.
01:33:45|63174.
01:33:45|63173.99
01:33:46|63196.65
01:33:47|63205.69
01:33:49|63206.
01:33:49|63205.99
01:33:50|63205.99
01:33:52|63205.99
01:33:52|63205.99
01:33:54|63198.
01:33:54|63189.97
01:33:55|63191.99
01:33:56|63191.99
01:33:57|63194.
01:33:58|63189.99
01:33:59|63197.89
01:34:00|63202.
01:34:01|63202.
01:34:03|63202.
01:34:03|63202.
01:34:05|63190.
01:34:06|63182.01
01:34:09|63178.96
01:34:09|63190.
01:34:11|63190.
01:34:12|63190.
01:34:12|63178.96
01:34:15|63174.4
01:34:16|63174.4
01:34:16|63162.
01:34:18|63163.99
01:34:19|63164.
01:34:20|63167.78
01:34:21|63142.14
01:34:22|63120.
01:34:23|63106.
01:34:24|63113.99
01:34:25|63103.32
01:34:26|63094.
01:34:27|63094.
01:34:29|63093.99
01:34:29|63100.
01:34:31|63100.
01:34:32|63094.
01:34:32|63094.
01:34:34|63090.21
01:34:34|63090.2
01:34:35|63090.2
01:34:36|63104.
01:34:37|63104.55
01:34:40|63102.61
01:34:40|63091.36
01:34:42|63069.77
01:34:43|63091.99
01:34:44|63093.2
01:34:45|63089.15
01:34:46|63089.14
01:34:47|63089.14
01:34:48|63089.14
01:34:49|63089.15
01:34:51|63085.36
01:34:51|63085.35
01:34:52|63068.04
01:34:53|63068.05
01:34:55|63071.99
01:34:55|63075.49
01:34:57|63075.48
01:34:57|63075.48
01:34:58|63075.49
01:35:00|63075.48
01:35:00|63088.
01:35:01|63089.87
01:35:02|63098.
01:35:03|63114.01
01:35:05|63119.33
01:35:05|63114.52
01:35:07|63119.2
01:35:08|63134.
01:35:09|63131.73
01:35:10|63141.58
01:35:10|63141.57
01:35:12|63141.56
01:35:13|63132.08
01:35:14|63132.08
01:35:15|63132.08
01:35:17|63132.
01:35:17|63132.01
01:35:19|63132.
01:35:20|63138.15
01:35:21|63138.16
01:35:22|63130.
01:35:23|63140.76
01:35:23|63138.01
01:35:25|63134.01
01:35:26|63134.
01:35:26|63132.09
01:35:28|63132.09
01:35:29|63132.08
01:35:29|63132.08
01:35:31|63137.95
01:35:31|63143.76
01:35:33|63143.77
01:35:34|63146.
01:35:35|63149.99
01:35:36|63149.99
01:35:37|63167.78
01:35:39|63176.86
01:35:40|63178.2
01:35:40|63178.2
01:35:41|63180.89
01:35:43|63180.89
01:35:43|63180.88
01:35:44|63176.97
01:35:45|63172.
01:35:47|63152.24
01:35:47|63152.25
01:35:49|63148.96
01:35:51|63144.04
01:35:51|63132.08
01:35:52|63139.94
01:35:54|63138.01
01:35:54|63138.02
01:35:55|63128.53
01:35:57|63126.83
01:35:58|63119.45
01:35:59|63114.01
01:35:59|63114.01
01:36:01|63114.01
01:36:01|63106.74
01:36:02|63098.24
01:36:04|63093.84
01:36:05|63099.99
01:36:06|63099.99
01:36:07|63099.98
01:36:08|63099.98
01:36:10|63099.98
01:36:10|63099.99
01:36:11|63113.99
01:36:12|63113.98
01:36:13|63113.98
01:36:15|63127.23
01:36:17|63136.65
01:36:18|63130.12
01:36:20|63130.12
01:36:21|63130.11
01:36:21|63130.1
01:36:23|63120.26
01:36:24|63120.26
01:36:24|63120.26
01:36:26|63111.18
01:36:26|63099.98
01:36:27|63099.98
01:36:29|63099.99
01:36:30|63099.98
01:36:30|63099.99
01:36:32|63099.99
01:36:33|63106.
01:36:33|63106.
01:36:35|63105.99
01:36:36|63105.99
01:36:37|63106.
01:36:38|63105.99
01:36:40|63105.99
01:36:41|63106.
01:36:42|63105.99
01:36:43|63106.
01:36:43|63106.
01:36:45|63105.99
01:36:46|63106.
01:36:47|63106.
01:36:47|63106.
01:36:49|63105.99
01:36:50|63106.
01:36:51|63106.
01:36:52|63105.99
01:36:53|63106.
01:36:54|63105.99
01:36:55|63106.
01:36:57|63106.
01:36:58|63105.99
01:36:59|63106.
01:37:00|63105.99
01:37:01|63105.99
01:37:03|63109.99
01:37:04|63110.
01:37:05|63109.99
01:37:05|63109.99
01:37:06|63109.99
01:37:07|63116.
01:37:09|63117.99
01:37:10|63118.
01:37:11|63117.99
01:37:11|63117.99
01:37:13|63121.08
01:37:14|63121.08
01:37:15|63121.07
01:37:16|63110.07
01:37:18|63110.07
01:37:19|63125.13
01:37:21|63128.15
01:37:22|63128.14
01:37:22|63128.15
01:37:24|63139.94
01:37:25|63149.99
01:37:26|63156.05
01:37:27|63156.05
01:37:29|63165.23
01:37:29|63165.22
01:37:30|63165.22
01:37:31|63165.23
01:37:33|63165.23
01:37:34|63156.04
01:37:35|63146.01
01:37:35|63152.13
01:37:36|63158.64
01:37:38|63158.63
01:37:39|63199.32
01:37:39|63194.01
01:37:42|63194.01
01:37:42|63194.02
01:37:43|63194.01
01:37:44|63194.01
01:37:45|63194.01
01:37:46|63194.02
01:37:48|63194.01
01:37:48|63194.01
01:37:49|63194.02
01:37:51|63194.02
01:37:52|63196.91
01:37:52|63221.87
01:37:53|63221.95
01:37:54|63226.04
01:37:56|63226.05
01:37:57|63226.04
01:37:58|63226.05
01:37:58|63226.04
01:38:00|63226.05
01:38:00|63226.04
01:38:01|63222.24
01:38:02|63208.
01:38:04|63206.46
01:38:04|63206.46
01:38:06|63206.46
01:38:06|63196.59
01:38:08|63184.63
01:38:08|63168.
01:38:09|63167.74
01:38:11|63174.38
01:38:12|63177.98
01:38:13|63177.98
01:38:14|63177.99
01:38:15|63177.98
01:38:16|63167.74
01:38:17|63175.99
01:38:19|63179.99
01:38:19|63205.57
01:38:21|63205.57
01:38:22|63205.58
01:38:23|63205.57
01:38:25|63205.58
01:38:26|63208.43
01:38:27|63208.43
01:38:29|63208.43
01:38:30|63208.43
01:38:32|63208.43
01:38:34|63208.43
01:38:35|63212.08
01:38:35|63218.14
01:38:37|63226.04
01:38:38|63226.04
01:38:39|63226.04
01:38:39|63226.05
01:38:41|63226.04
01:38:42|63226.04
01:38:43|63226.04
01:38:43|63226.04
01:38:46|63226.05
01:38:46|63226.04
01:38:48|63226.05
01:38:49|63226.04
01:38:50|63208.5
01:38:51|63191.35
01:38:52|63191.35
01:38:53|63191.35
01:38:54|63203.9
01:38:55|63200.
01:38:56|63200.
01:38:58|63200.
01:38:58|63200.
01:38:59|63200.01
01:39:00|63200.
01:39:02|63200.
01:39:02|63200.
01:39:03|63191.35
01:39:04|63191.35
01:39:06|63191.35
01:39:07|63191.35
01:39:07|63191.35
01:39:08|63191.34
01:39:10|63191.34
01:39:11|63200.01
01:39:12|63200.01
01:39:12|63188.32
01:39:13|63182.9
01:39:15|63182.9
01:39:16|63182.9
01:39:16|63182.91
01:39:17|63182.9
01:39:19|63182.91
01:39:20|63172.06
01:39:21|63164.
01:39:22|63164.01
01:39:23|63173.99
01:39:25|63174.
01:39:25|63173.98
01:39:27|63173.98
01:39:28|63173.99
01:39:29|63173.99
01:39:29|63173.98
01:39:31|63173.98
01:39:31|63173.99
01:39:32|63173.99
01:39:34|63173.98
01:39:35|63173.98
01:39:36|63173.99
01:39:37|63173.99
01:39:38|63173.99
01:39:39|63173.98
01:39:39|63173.98
01:39:41|63173.98
01:39:41|63173.98
01:39:43|63173.98
01:39:44|63173.98
01:39:45|63173.99
01:39:46|63173.99
01:39:47|63173.99
01:39:48|63173.99
01:39:49|63173.99
01:39:50|63173.98
01:39:52|63173.99
01:39:52|63173.98
01:39:54|63173.98
01:39:54|63173.99
01:39:55|63173.99
01:39:56|63173.99
01:39:58|63173.98
01:39:59|63173.98
01:40:00|63173.98
01:40:01|63173.98
01:40:02|63173.98
01:40:03|63173.99
01:40:05|63155.01
01:40:05|63155.01
01:40:06|63155.
01:40:07|63155.01
01:40:08|63155.
01:40:09|63155.
01:40:10|63155.
01:40:12|63155.01
01:40:12|63155.01
01:40:13|63155.01
01:40:14|63155.01
01:40:15|63155.
01:40:16|63152.73
01:40:17|63152.73
01:40:19|63136.
01:40:21|63137.99
01:40:21|63138.
01:40:23|63137.99
01:40:24|63138.
01:40:24|63137.99
01:40:27|63137.99
01:40:28|63137.99
01:40:28|63137.99
01:40:30|63138.
01:40:31|63137.99
01:40:32|63138.
01:40:33|63137.99
01:40:34|63135.78
01:40:35|63128.01
01:40:36|63128.01
01:40:37|63128.
01:40:39|63128.
01:40:39|63128.01
01:40:41|63128.
01:40:42|63128.
01:40:43|63128.
01:40:44|63128.01
01:40:45|63128.
01:40:46|63128.
01:40:48|63119.32
01:40:49|63119.32
01:40:50|63119.32
01:40:51|63119.33
01:40:52|63119.33
01:40:54|63119.32
01:40:55|63119.32
01:40:56|63122.72
01:40:56|63122.72
01:40:57|63122.71
01:40:58|63122.71
01:40:59|63122.71
01:41:01|63112.24
01:41:02|63112.24
01:41:03|63108.78
01:41:04|63106.49
01:41:05|63111.99
01:41:06|63111.98
01:41:07|63111.98
01:41:08|63111.98
01:41:10|63111.99
01:41:11|63111.98
01:41:11|63111.99
01:41:13|63100.48
01:41:13|63100.48
01:41:14|63100.49
01:41:16|63100.48
01:41:17|63102.35
01:41:17|63107.14
01:41:19|63113.7
01:41:20|63122.
01:41:21|63122.
01:41:23|63121.99
01:41:24|63122.
01:41:24|63122.
01:41:26|63100.49
01:41:27|63100.48
01:41:27|63100.49
01:41:29|63107.96
01:41:30|63107.96
01:41:31|63101.4
01:41:32|63100.59
01:41:33|63100.59
01:41:35|63100.59
01:41:35|63100.59
01:41:37|63100.6
01:41:37|63100.6
01:41:39|63100.59
01:41:40|63100.6
01:41:41|63100.59
01:41:42|63100.59
01:41:43|63100.6
01:41:44|63100.49
01:41:46|63100.48
01:41:47|63100.
01:41:47|63100.
01:41:49|63100.
01:41:50|63100.01
01:41:51|63100.
01:41:53|63100.01
01:41:54|63099.98
01:41:55|63099.99
01:41:56|63099.99
01:41:57|63059.58
01:41:58|63057.75
01:41:59|63057.76
01:42:00|63057.75
01:42:02|63057.76
01:42:03|63048.5
01:42:04|63048.51
01:42:04|63034.97
01:42:06|63034.93
01:42:06|63034.94
01:42:08|63034.93
01:42:09|63034.93
01:42:10|63034.93
01:42:11|63015.51
01:42:12|63006.95
01:42:13|63006.95
01:42:14|63006.95
01:42:16|63006.96
01:42:17|63006.96
01:42:17|63001.69
01:42:19|63000.01
01:42:20|63000.
01:42:21|63000.
01:42:23|63002.77
01:42:25|63000.
01:42:25|63000.
01:42:27|63000.01
01:42:27|63000.01
01:42:28|62992.01
01:42:29|62992.
01:42:31|62992.
01:42:32|62984.4
01:42:33|62984.4
01:42:34|62986.6
01:42:35|62986.6
01:42:36|62987.85
01:42:37|62987.85
01:42:38|62987.85
01:42:39|62987.85
01:42:40|62987.84
01:42:41|62990.33
01:42:42|62990.32
01:42:43|62990.33
01:42:44|62990.32
01:42:46|62990.33
01:42:46|62990.32
01:42:47|62990.32
01:42:49|63000.
01:42:50|63006.37
01:42:51|63012.
01:42:52|63007.12
01:42:53|63007.11
01:42:54|63010.01
01:42:55|63006.41
01:42:56|63006.41
01:42:57|63002.
01:42:59|63002.
01:43:00|63002.01
01:43:00|62996.
01:43:01|62996.01
01:43:03|62996.01
01:43:04|63000.
01:43:05|63006.42
01:43:06|63017.99
01:43:07|63018.
01:43:08|63018.
01:43:09|63021.2
01:43:11|63021.2
01:43:12|63026.78
01:43:12|63026.98
01:43:14|63026.98
01:43:14|63034.93
01:43:16|63034.93
01:43:16|63034.94
01:43:18|63034.94
01:43:19|63034.94
01:43:20|63034.93
01:43:21|63024.27
01:43:23|63021.21
01:43:24|63021.21
01:43:25|63021.21
01:43:26|63018.01
01:43:27|63018.02
01:43:28|63018.01
01:43:29|63018.02
01:43:31|63018.01
01:43:32|63018.02
01:43:33|63018.01
01:43:34|63018.02
01:43:35|63018.02
01:43:36|63018.02
01:43:38|63018.02
01:43:38|63018.01
01:43:40|63018.01
01:43:41|63018.02
01:43:42|63018.01
01:43:43|63018.01
01:43:44|63018.01
01:43:45|63018.02
01:43:47|63018.02
01:43:48|63018.02
01:43:49|63018.02
01:43:50|63018.01
01:43:51|63018.02
01:43:51|63018.01
01:43:54|63018.02
01:43:54|63018.01
01:43:55|63018.01
01:43:57|63018.01
01:43:57|63018.01
01:43:59|63018.02
01:43:59|63018.02
01:44:00|63018.02
01:44:01|63018.02
01:44:02|63018.02
01:44:04|63018.01
01:44:05|63006.42
01:44:06|63006.42
01:44:07|63006.41
01:44:08|63006.41
01:44:09|63006.42
01:44:10|63006.41
01:44:11|63006.42
01:44:12|63006.42
01:44:13|63006.41
01:44:14|63006.42
01:44:15|63006.42
01:44:16|63006.42
01:44:17|63006.42
01:44:18|63006.42
01:44:20|63006.83
01:44:20|63006.83
01:44:22|63006.83
01:44:23|63006.83
01:44:25|63006.84
01:44:26|63006.84
01:44:26|63006.84
01:44:28|63006.83
01:44:30|63006.84
01:44:30|63006.84
01:44:32|63006.84
01:44:33|63006.
01:44:34|63005.48
01:44:35|63005.48
01:44:36|63005.48
01:44:37|63005.48
01:44:38|63005.48
01:44:39|63005.48
01:44:40|63005.48
01:44:42|63005.47
01:44:42|63005.48
01:44:44|63005.48
01:44:45|63005.47
01:44:45|63005.47
01:44:46|63005.48
01:44:48|63005.48
01:44:48|63005.48
01:44:49|63007.41
01:44:51|63007.4
01:44:52|63007.41
01:44:52|63007.4
01:44:54|63007.4
01:44:55|63000.01
01:44:56|62976.03
01:44:57|62976.02
01:44:59|62990.96
01:45:01|62990.97
01:45:02|62990.96
01:45:02|62990.96
01:45:03|62990.96
01:45:04|62990.96
01:45:05|62995.99
01:45:07|62997.98
01:45:07|62985.38
01:45:08|62985.39
01:45:09|62994.
01:45:10|62995.99
01:45:11|62995.99
01:45:13|62996.
01:45:13|62993.27
01:45:14|62993.27
01:45:16|62993.27
01:45:17|62993.27
01:45:17|62993.27
01:45:18|62993.17
01:45:19|62993.17
01:45:20|62993.16
01:45:22|62992.85
01:45:24|62992.86
01:45:25|62992.85
01:45:26|62991.18
01:45:27|62985.
01:45:29|62979.99
01:45:29|62976.01
01:45:32|62976.01
01:45:32|62976.01
01:45:34|62976.01
01:45:35|62976.01
01:45:36|62974.33
01:45:37|62974.33
01:45:38|62974.33
01:45:39|62970.73
01:45:41|62944.07
01:45:41|62951.99
01:45:42|62952.
01:45:44|62963.99
01:45:44|62963.98
01:45:46|62963.99
01:45:46|62963.99
01:45:47|62950.01
01:45:48|62948.
01:45:50|62942.94
01:45:51|62942.95
01:45:52|62942.95
01:45:53|62942.94
01:45:54|62942.95
01:45:55|62942.95
01:45:56|62942.95
01:45:57|62946.88
01:45:59|62946.87
01:45:59|62946.88
01:46:01|62946.87
01:46:02|62948.88
01:46:02|62952.
01:46:03|62958.82
01:46:04|62958.82
01:46:05|62958.82
01:46:07|62958.83
01:46:08|62958.82
01:46:08|62958.82
01:46:09|62958.82
01:46:11|62958.82
01:46:11|62963.98
01:46:13|62963.97
01:46:13|62963.97
01:46:15|62963.97
01:46:16|62963.97
01:46:17|62963.97
01:46:18|62963.98
01:46:19|62963.98
01:46:20|62963.97
01:46:22|62963.98
01:46:23|62963.97
01:46:23|62957.91
01:46:24|62957.91
01:46:26|62950.79
01:46:27|62950.
01:46:28|62940.39
01:46:29|62940.38
01:46:30|62921.4
01:46:31|62908.
01:46:32|62898.62
01:46:33|62904.79
01:46:35|62910.34
01:46:35|62924.
01:46:37|62931.54
01:46:37|62931.55
01:46:39|62931.54
01:46:40|62931.54
01:46:41|62926.76
01:46:42|62926.75
01:46:43|62926.75
01:46:45|62926.75
01:46:46|62926.75
01:46:46|62926.75
01:46:48|62926.75
01:46:48|62926.76
01:46:50|62926.75
01:46:51|62926.75
01:46:52|62926.75
01:46:53|62926.75
01:46:54|62926.75
01:46:56|62926.76
01:46:57|62926.76
01:46:58|62926.76
01:46:58|62926.76
01:47:00|62926.75
01:47:01|62926.75
01:47:02|62924.02
01:47:03|62924.02
01:47:04|62924.02
01:47:05|62924.02
01:47:06|62924.02
01:47:07|62934.28
01:47:08|62934.27
01:47:10|62934.27
01:47:11|62934.28
01:47:11|62934.27
01:47:12|62937.43
01:47:13|62939.99
01:47:15|62940.21
01:47:15|62953.99
01:47:16|62954.
01:47:18|62961.49
01:47:18|62962.
01:47:19|62963.97
01:47:20|62963.98
01:47:21|62960.
01:47:22|62960.01
01:47:24|62960.
01:47:25|62960.01
01:47:26|62960.
01:47:28|62960.01
01:47:29|62963.98
01:47:31|62963.98
01:47:32|62963.97
01:47:34|62963.97
01:47:34|62963.97
01:47:36|62963.98
01:47:37|62963.98
01:47:38|62963.98
01:47:38|62963.97
01:47:41|62963.97
01:47:42|62963.98
01:47:43|62963.98
01:47:44|62963.98
01:47:45|62963.98
01:47:46|62963.98
01:47:47|62963.98
01:47:49|62963.98
01:47:50|62963.97
01:47:51|62963.97
01:47:52|62963.98
01:47:54|62963.97
01:47:55|62963.97
01:47:55|62963.98
01:47:56|62963.98
01:47:57|62963.98
01:47:58|62963.98
01:48:00|62963.97
01:48:00|62963.97
01:48:02|62963.98
01:48:02|62959.19
01:48:04|62959.19
01:48:05|62948.01
01:48:06|62948.02
01:48:07|62955.1
01:48:08|62957.99
01:48:09|62958.
01:48:10|62958.
01:48:12|62957.99
01:48:12|62952.17
01:48:14|62948.88
01:48:14|62948.15
01:48:16|62948.14
01:48:17|62948.15
01:48:18|62948.15
01:48:18|62946.88
01:48:19|62946.88
01:48:21|62946.88
01:48:21|62946.87
01:48:22|62946.88
01:48:23|62946.88
01:48:24|62953.82
01:48:25|62953.99
01:48:27|62953.99
01:48:29|62953.99
01:48:29|62953.99
01:48:30|62954.
01:48:31|62953.99
01:48:32|62953.99
01:48:33|62953.99
01:48:34|62954.
01:48:35|62944.
01:48:37|62944.01
01:48:38|62944.01
01:48:38|62937.43
01:48:40|62932.62
01:48:41|62932.62
01:48:42|62932.62
01:48:43|62932.62
01:48:44|62932.62
01:48:45|62932.63
01:48:46|62932.63
01:48:47|62932.63
01:48:48|62932.63
01:48:50|62932.62
01:48:50|62932.63
01:48:52|62931.17
01:48:53|62931.18
01:48:55|62931.17
01:48:56|62931.18
01:48:56|62931.18
01:48:57|62931.18
01:48:59|62931.18
01:49:00|62931.18
01:49:01|62931.17
01:49:02|62931.17
01:49:04|62931.17
01:49:05|62931.17
01:49:06|62931.17
01:49:06|62940.29
01:49:07|62945.99
01:49:09|62945.99
01:49:10|62945.99
01:49:11|62945.99
01:49:12|62950.
01:49:13|62950.
01:49:14|62950.
01:49:16|62950.
01:49:16|62949.99
01:49:17|62950.
01:49:18|62950.
01:49:19|62950.
01:49:20|62950.
01:49:21|62950.
01:49:22|62950.
01:49:23|62950.
01:49:25|62949.99
01:49:25|62950.
01:49:27|62949.99
01:49:28|62950.
01:49:29|62950.
01:49:31|62949.99
01:49:32|62950.
01:49:33|62949.99
01:49:34|62950.
01:49:35|62949.99
01:49:36|62946.42
01:49:37|62945.98
01:49:39|62941.54
01:49:39|62941.54
01:49:41|62941.54
01:49:41|62941.54
01:49:43|62941.54
01:49:44|62941.53
01:49:44|62941.53
01:49:46|62941.53
01:49:47|62941.53
01:49:48|62941.53
01:49:49|62941.53
01:49:50|62935.76
01:49:51|62932.04
01:49:52|62932.04
01:49:54|62932.03
01:49:55|62932.04
01:49:55|62932.04
01:49:56|62932.04
01:49:58|62932.04
01:49:58|62932.04
01:49:59|62932.03
01:50:01|62932.04
01:50:02|62932.03
01:50:02|62932.04
01:50:05|62932.03
01:50:05|62927.56
01:50:07|62922.64
01:50:08|62922.47
01:50:09|62922.47
01:50:10|62919.19
01:50:11|62919.18
01:50:13|62919.18
01:50:13|62912.01
01:50:15|62912.01
01:50:15|62910.01
01:50:17|62910.
01:50:18|62901.59
01:50:20|62894.02
01:50:21|62891.03
01:50:22|62890.81
01:50:23|62890.82
01:50:24|62896.5
01:50:25|62896.75
01:50:26|62895.99
01:50:28|62895.98
01:50:28|62895.98
01:50:31|62895.98
01:50:32|62894.01
01:50:33|62894.
01:50:34|62894.
01:50:35|62894.01
01:50:36|62894.01
01:50:37|62894.
01:50:39|62894.01
01:50:40|62894.
01:50:41|62894.
01:50:51|62894.
01:50:52|62894.
01:50:53|62894.
01:50:54|62894.
01:50:56|62895.99
01:50:56|62895.99
01:50:57|62895.98
01:50:58|62895.98
01:50:59|62895.99
01:51:01|62895.98
01:51:01|62895.98
01:51:02|62900.
01:51:04|62908.53
01:51:04|62908.54
01:51:06|62908.53
01:51:06|62908.53
01:51:07|62908.53
01:51:09|62912.51
01:51:10|62912.51
01:51:12|62913.99
01:51:13|62917.99
01:51:14|62918.
01:51:14|62918.
01:51:16|62925.55
01:51:17|62925.55
01:51:18|62925.56
01:51:19|62923.03
01:51:20|62923.03
01:51:20|62923.03
01:51:22|62923.03
01:51:23|62923.03
01:51:24|62923.02
01:51:25|62918.
01:51:26|62902.96
01:51:27|62900.01
01:51:29|62900.01
01:51:31|62900.01
01:51:31|62900.01
01:51:33|62900.01
01:51:33|62900.02
01:51:34|62900.02
01:51:36|62902.83
01:51:37|62902.84
01:51:37|62902.84
01:51:38|62902.83
01:51:41|62902.84
01:51:42|62902.84
01:51:43|62902.83
01:51:44|62902.83
01:51:45|62902.83
01:51:46|62902.83
01:51:47|62902.83
01:51:48|62902.84
01:51:49|62902.83
01:51:50|62902.83
01:51:52|62902.83
01:51:52|62902.83
01:51:54|62902.84
01:51:55|62900.02
01:51:55|62900.02
01:51:56|62900.01
01:51:58|62900.01
01:52:00|62900.01
01:52:00|62900.02
01:52:01|62900.01
01:52:02|62900.01
01:52:03|62900.01
01:52:05|62900.01
01:52:06|62900.01
01:52:06|62900.02
01:52:08|62900.01
01:52:09|62900.01
01:52:10|62900.02
01:52:11|62899.9
01:52:12|62899.89
01:52:13|62899.9
01:52:14|62899.89
01:52:15|62899.89
01:52:16|62876.
01:52:17|62860.
01:52:18|62860.
01:52:19|62871.79
01:52:20|62856.
01:52:21|62857.99
01:52:23|62840.
01:52:24|62845.97
01:52:24|62845.98
01:52:25|62831.49
01:52:26|62831.5
01:52:28|62860.84
01:52:29|62860.84
01:52:29|62860.84
01:52:30|62850.49
01:52:32|62846.67
01:52:34|62843.68
01:52:35|62850.01
01:52:36|62851.85
01:52:37|62854.
01:52:39|62853.36
01:52:40|62853.37
01:52:41|62853.37
01:52:42|62853.37
01:52:43|62853.36
01:52:45|62855.99
01:52:46|62857.07
01:52:46|62857.08
01:52:48|62859.98
01:52:49|62859.98
01:52:49|62859.98
01:52:50|62859.98
01:52:51|62859.98
01:52:53|62859.98
01:52:53|62867.
01:52:55|62870.46
01:52:56|62872.
01:52:57|62873.05
01:52:59|62875.98
01:52:59|62875.98
01:53:01|62875.99
01:53:01|62880.68
01:53:02|62880.68
01:53:03|62880.69
01:53:04|62880.68
01:53:05|62880.69
01:53:06|62880.69
01:53:07|62880.69
01:53:08|62880.68
01:53:09|62880.69
01:53:10|62874.01
01:53:11|62861.47
01:53:12|62861.47
01:53:14|62861.47
01:53:14|62861.47
01:53:16|62861.46
01:53:16|62861.46
01:53:18|62861.47
01:53:20|62861.46
01:53:20|62853.38
01:53:22|62857.36
01:53:24|62857.37
01:53:25|62857.37
01:53:26|62857.36
01:53:27|62857.36
01:53:28|62857.36
01:53:29|62857.36
01:53:31|62857.37
01:53:31|62866.89
01:53:33|62867.23
01:53:34|62875.27
01:53:35|62872.
01:53:37|62871.99
01:53:38|62862.41
01:53:39|62862.41
01:53:40|62862.41
01:53:41|62862.4
01:53:42|62862.4
01:53:43|62862.4
01:53:44|62862.4
01:53:45|62862.41
01:53:46|62862.4
01:53:48|62862.4
01:53:49|62862.4
01:53:50|62862.39
01:53:50|62862.4
01:53:52|62862.4
01:53:53|62854.01
01:53:54|62854.
01:53:55|62844.74
01:53:56|62844.46
01:53:57|62844.46
01:53:58|62844.46
01:53:59|62844.46
01:54:00|62842.27
01:54:01|62841.76
01:54:02|62841.77
01:54:03|62841.76
01:54:04|62841.76
01:54:05|62841.77
01:54:06|62841.76
01:54:07|62841.77
01:54:08|62841.77
01:54:09|62841.76
01:54:10|62841.76
01:54:12|62841.77
01:54:12|62841.76
01:54:14|62841.77
01:54:15|62841.77
01:54:15|62841.77
01:54:16|62841.76
01:54:17|62841.76
01:54:18|62845.99
01:54:20|62847.18
01:54:21|62853.88
01:54:22|62853.88
01:54:23|62866.05
01:54:24|62869.11
01:54:25|62869.11
01:54:26|62870.86
01:54:27|62870.86
01:54:29|62873.06
01:54:30|62875.89
01:54:31|62875.89
01:54:31|62875.9
01:54:33|62872.91
01:54:34|62872.91
01:54:34|62872.9
01:54:35|62862.
01:54:36|62861.99
01:54:38|62861.99
01:54:39|62861.99
01:54:40|62859.5
01:54:41|62859.15
01:54:42|62859.14
01:54:44|62852.05
01:54:44|62852.05
01:54:46|62852.05
01:54:46|62852.05
01:54:48|62852.04
01:54:49|62852.04
01:54:50|62842.27
01:54:52|62842.28
01:54:53|62837.19
01:54:54|62837.19
01:54:54|62835.13
01:54:56|62828.78
01:54:57|62828.78
01:54:58|62828.78
01:54:58|62828.77
01:55:00|62834.
01:55:01|62834.
01:55:02|62833.99
01:55:03|62834.
01:55:05|62833.99
01:55:06|62834.
01:55:07|62833.99
01:55:08|62833.99
01:55:09|62834.
01:55:09|62834.
01:55:11|62833.99
01:55:11|62834.
01:55:13|62834.
01:55:14|62831.28
01:55:15|62831.28
01:55:17|62831.28
01:55:17|62831.27
01:55:18|62831.28
01:55:20|62831.27
01:55:20|62831.62
01:55:21|62844.83
01:55:22|62845.99
01:55:23|62845.99
01:55:24|62845.99
01:55:25|62845.99
01:55:26|62846.
01:55:27|62850.
01:55:28|62860.04
01:55:30|62866.
01:55:30|62865.99
01:55:31|62865.99
01:55:32|62865.99
01:55:33|62866.
01:55:34|62865.99
01:55:36|62871.13
01:55:37|62873.06
01:55:38|62873.06
01:55:39|62873.05
01:55:41|62873.05
01:55:42|62873.05
01:55:43|62873.05
01:55:44|62873.05
01:55:45|62873.05
01:55:46|62873.06
01:55:47|62873.06
01:55:48|62873.05
01:55:49|62873.05
01:55:51|62873.05
01:55:52|62873.05
01:55:52|62873.05
01:55:53|62873.06
01:55:54|62873.06
01:55:55|62873.06
01:55:57|62873.05
01:55:58|62873.05
01:55:59|62873.05
01:56:00|62873.06
01:56:01|62856.
01:56:02|62856.01
01:56:02|62856.
01:56:04|62856.
01:56:05|62856.
01:56:06|62856.01
01:56:07|62856.
01:56:08|62857.06
01:56:10|62860.16
01:56:10|62862.65
01:56:11|62862.66
01:56:12|62862.66
01:56:14|62866.99
01:56:14|62873.05
01:56:15|62877.89
01:56:17|62878.3
01:56:18|62878.3
01:56:19|62878.3
01:56:20|62878.31
01:56:21|62878.31
01:56:22|62887.68
01:56:23|62893.86
01:56:24|62893.87
01:56:25|62893.86
01:56:26|62893.87
01:56:28|62893.86
01:56:28|62893.87
01:56:30|62893.86
01:56:30|62893.87
01:56:32|62893.87
01:56:33|62893.86
01:56:34|62893.87
01:56:36|62893.87
01:56:36|62893.87
01:56:38|62896.69
01:56:39|62896.71
01:56:40|62902.84
01:56:42|62910.92
01:56:43|62916.14
01:56:44|62916.14
01:56:44|62927.77
01:56:46|62928.
01:56:47|62928.
01:56:47|62923.66
01:56:50|62923.66
01:56:50|62923.67
01:56:51|62923.66
01:56:53|62919.37
01:56:53|62919.37
01:56:55|62919.36
01:56:55|62916.14
01:56:57|62916.13
01:56:58|62906.02
01:56:59|62898.76
01:57:00|62888.02
01:57:02|62888.02
01:57:02|62897.99
01:57:03|62902.8
01:57:04|62902.79
01:57:05|62902.79
01:57:07|62902.8
01:57:08|62902.8
01:57:09|62902.79
01:57:10|62902.79
01:57:10|62902.79
01:57:11|62902.8
01:57:13|62902.8
01:57:13|62902.8
01:57:14|62902.79
01:57:15|62902.8
01:57:17|62902.79
01:57:17|62902.8
01:57:19|62894.01
01:57:19|62894.01
01:57:21|62894.01
01:57:22|62894.
01:57:22|62894.01
01:57:25|62894.
01:57:26|62894.01
01:57:27|62894.
01:57:29|62894.01
01:57:30|62894.01
01:57:31|62894.01
01:57:31|62899.7
01:57:32|62899.75
01:57:34|62900.
01:57:36|62899.99
01:57:36|62900.
01:57:38|62900.
01:57:39|62900.
01:57:40|62899.99
01:57:41|62900.
01:57:41|62900.
01:57:42|62900.
01:57:44|62900.
01:57:45|62900.
01:57:46|62890.66
01:57:48|62890.01
01:57:49|62890.01
01:57:50|62886.01
01:57:50|62886.
01:57:52|62886.
01:57:53|62892.
01:57:54|62892.
01:57:56|62892.
01:57:57|62886.5
01:57:58|62886.
01:57:59|62886.01
01:58:00|62886.01
01:58:01|62886.01
01:58:03|62886.01
01:58:04|62886.01
01:58:04|62886.
01:58:06|62886.01
01:58:07|62886.01
01:58:08|62886.
01:58:09|62886.
01:58:10|62886.01
01:58:11|62886.01
01:58:11|62874.27
01:58:12|62873.43
01:58:13|62873.42
01:58:15|62873.43
01:58:15|62873.43
01:58:17|62873.43
01:58:17|62873.42
01:58:18|62873.43
01:58:20|62873.42
01:58:21|62873.43
01:58:22|62873.42
01:58:23|62879.71
01:58:24|62879.72
01:58:25|62879.71
01:58:26|62879.72
01:58:27|62879.72
01:58:29|62879.71
01:58:29|62879.72
01:58:30|62888.83
01:58:32|62892.
01:58:32|62892.
01:58:34|62892.
01:58:35|62892.
01:58:35|62891.99
01:58:36|62891.99
01:58:38|62892.
01:58:39|62891.99
01:58:41|62891.99
01:58:43|62891.99
01:58:44|62892.
01:58:45|62892.
01:58:46|62892.
01:58:47|62892.
01:58:49|62891.99
01:58:50|62891.99
01:58:51|62891.99
01:58:51|62891.99
01:58:53|62891.99
01:58:54|62892.
01:58:55|62891.99
01:58:56|62891.99
01:58:57|62892.
01:58:57|62891.99
01:58:59|62891.99
01:59:00|62891.99
01:59:01|62891.99
01:59:02|62891.99
01:59:03|62899.12
01:59:04|62899.12
01:59:05|62899.11
01:59:07|62899.11
01:59:07|62899.11
01:59:08|62899.11
01:59:09|62899.11
01:59:10|62899.11
01:59:11|62899.11
01:59:13|62899.12
01:59:13|62899.11
01:59:15|62899.11
01:59:15|62899.11
01:59:16|62899.11
01:59:17|62899.1
01:59:18|62898.
01:59:20|62892.01
01:59:20|62889.94
01:59:21|62884.12
01:59:23|62880.01
01:59:24|62879.73
01:59:25|62877.26
01:59:26|62877.99
01:59:27|62878.
01:59:28|62878.
01:59:29|62877.99
01:59:30|62879.18
01:59:31|62880.6
01:59:32|62880.6
01:59:33|62881.5
01:59:35|62881.5
01:59:35|62881.99
01:59:36|62881.99
01:59:37|62888.
01:59:38|62889.99
01:59:39|62889.99
01:59:41|62889.98
01:59:42|62889.98
01:59:44|62889.99
01:59:45|62889.99
01:59:46|62889.98
01:59:47|62888.31
01:59:48|62888.31
01:59:49|62888.3
01:59:50|62888.31
01:59:51|62888.31
01:59:52|62885.02
01:59:53|62880.02
01:59:54|62876.
01:59:55|62876.01
01:59:57|62876.01
01:59:58|62852.
01:59:58|62856.02
01:59:59|62856.03
02:00:00|62856.02
02:00:02|62845.56
02:00:03|62844.01
02:00:04|62844.01
02:00:05|62836.73
02:00:06|62836.74
02:00:07|62836.01
02:00:08|62832.
02:00:09|62832.01
02:00:10|62832.
02:00:11|62837.37
02:00:12|62842.5
02:00:13|62845.96
02:00:14|62854.
02:00:16|62855.97
02:00:16|62859.99
02:00:17|62859.99
02:00:18|62859.99
02:00:19|62859.99
02:00:20|62860.
02:00:22|62859.99
02:00:22|62859.99
02:00:23|62862.77
02:00:24|62865.97
02:00:26|62865.97
02:00:26|62865.97
02:00:27|62865.97
02:00:28|62873.05
02:00:29|62873.05
02:00:31|62878.
02:00:32|62885.99
02:00:33|62886.
02:00:34|62886.
02:00:35|62886.
02:00:37|62891.5
02:00:37|62892.
02:00:38|62891.99
02:00:40|62891.99
02:00:41|62891.99
02:00:42|62891.99
02:00:43|62892.
02:00:45|62892.
02:00:46|62900.
02:00:46|62899.99
02:00:47|62899.99
02:00:49|62900.
02:00:50|62900.
02:00:51|62900.
02:00:52|62900.
02:00:53|62899.99
02:00:54|62900.
02:00:55|62899.99
02:00:56|62899.99
02:00:57|62899.99
02:00:59|62897.22
02:00:59|62897.23
02:01:02|62892.
02:01:03|62892.01
02:01:03|62893.83
02:01:04|62893.83
02:01:06|62893.83
02:01:06|62894.69
02:01:08|62894.68
02:01:09|62899.99
02:01:10|62900.
02:01:11|62900.
02:01:12|62899.99
02:01:13|62899.99
02:01:14|62899.99
02:01:16|62899.99
02:01:16|62898.02
02:01:17|62898.02
02:01:19|62898.02
02:01:19|62898.02
02:01:20|62898.02
02:01:22|62898.02
02:01:22|62898.02
02:01:23|62898.02
02:01:24|62899.67
02:01:25|62899.68
02:01:26|62899.68
02:01:27|62899.68
02:01:29|62899.68
02:01:30|62899.67
02:01:31|62899.68
02:01:32|62899.67
02:01:33|62899.67
02:01:33|62899.68
02:01:35|62892.
02:01:35|62885.17
02:01:37|62880.
02:01:38|62880.01
02:01:39|62880.
02:01:39|62880.01
02:01:42|62880.01
02:01:43|62880.
02:01:43|62880.01
02:01:44|62880.01
02:01:45|62880.01
02:01:48|62880.01
02:01:49|62880.01
02:01:50|62880.01
02:01:50|62880.01
02:01:52|62880.
02:01:53|62880.01
02:01:54|62880.01
02:01:55|62880.
02:01:56|62880.
02:01:57|62884.92
02:01:59|62885.73
02:02:00|62885.74
02:02:01|62885.74
02:02:02|62880.
02:02:03|62880.01
02:02:03|62880.
02:02:05|62880.01
02:02:05|62880.01
02:02:06|62872.
02:02:08|62872.01
02:02:09|62872.
02:02:10|62872.01
02:02:10|62872.01
02:02:12|62872.01
02:02:13|62872.
02:02:14|62872.01
02:02:15|62872.01
02:02:16|62872.01
02:02:17|62872.01
02:02:18|62871.33
02:02:19|62866.
02:02:20|62865.06
02:02:21|62858.68
02:02:22|62858.23
02:02:23|62858.22
02:02:24|62850.
02:02:25|62850.01
02:02:26|62846.91
02:02:27|62842.27
02:02:28|62837.37
02:02:29|62834.17
02:02:30|62816.88
02:02:31|62816.87
02:02:32|62816.88
02:02:34|62816.88
02:02:35|62804.3
02:02:35|62804.3
02:02:37|62796.58
02:02:37|62795.
02:02:38|62776.01
02:02:40|62786.45
02:02:42|62792.
02:02:44|62776.15
02:02:44|62776.14
02:02:45|62776.15
02:02:46|62776.15
02:02:47|62776.14
02:02:49|62780.
02:02:50|62783.99
02:02:51|62796.11
02:02:53|62796.59
02:02:53|62796.59
02:02:54|62795.12
02:02:55|62795.12
02:02:57|62795.12
02:02:58|62795.12
02:02:59|62795.12
02:03:00|62784.
02:03:01|62784.01
02:03:03|62787.99
02:03:04|62791.98
02:03:05|62791.99
02:03:06|62791.99
02:03:06|62794.
02:03:08|62795.66
02:03:09|62795.87
02:03:10|62795.87
02:03:11|62795.87
02:03:12|62795.86
02:03:13|62795.86
02:03:14|62795.86
02:03:15|62785.39
02:03:16|62785.39
02:03:17|62785.39
02:03:18|62785.38
02:03:20|62785.38
02:03:21|62784.06
02:03:21|62782.55
02:03:23|62775.04
02:03:25|62772.02
02:03:27|62773.88
02:03:27|62773.87
02:03:28|62773.87
02:03:29|62773.88
02:03:30|62773.88
02:03:32|62773.88
02:03:33|62773.88
02:03:34|62773.87
02:03:35|62773.87
02:03:36|62773.88
02:03:37|62773.87
02:03:38|62773.87
02:03:39|62777.
02:03:40|62779.48
02:03:41|62787.34
02:03:42|62787.99
02:03:43|62787.99
02:03:44|62787.99
02:03:45|62787.99
02:03:47|62787.98
02:03:48|62787.99
02:03:49|62787.99
02:03:50|62787.99
02:03:51|62787.98
02:03:52|62787.98
02:03:53|62781.1
02:03:55|62781.11
02:03:56|62773.87
02:03:57|62773.88
02:03:57|62768.26
02:03:58|62768.26
02:03:59|62768.25
02:04:00|62768.26
02:04:02|62768.25
02:04:03|62768.25
02:04:04|62768.26
02:04:05|62768.25
02:04:06|62768.25
02:04:07|62768.25
02:04:08|62768.25
02:04:09|62768.26
02:04:11|62773.87
02:04:12|62773.88
02:04:13|62773.87
02:04:15|62777.01
02:04:16|62777.
02:04:16|62777.01
02:04:18|62777.01
02:04:19|62769.31
02:04:20|62769.31
02:04:21|62762.86
02:04:22|62762.87
02:04:23|62771.99
02:04:24|62772.45
02:04:25|62772.45
02:04:26|62772.45
02:04:27|62772.45
02:04:28|62772.45
02:04:29|62772.45
02:04:30|62772.45
02:04:31|62771.52
02:04:32|62769.24
02:04:33|62757.3
02:04:34|62756.59
02:04:35|62756.58
02:04:36|62756.58
02:04:37|62756.58
02:04:38|62756.59
02:04:40|62756.58
02:04:41|62756.58
02:04:41|62756.58
02:04:43|62756.58
02:04:44|62756.57
02:04:45|62753.65
02:04:46|62753.64
02:04:47|62750.
02:04:49|62750.01
02:04:50|62753.99
02:04:51|62753.99
02:04:51|62753.99
02:04:52|62739.14
02:04:54|62742.
02:04:56|62743.5
02:04:57|62743.5
02:04:58|62743.49
02:04:59|62743.49
02:05:00|62738.04
02:05:01|62738.05
02:05:02|62738.05
02:05:03|62738.05
02:05:04|62738.04
02:05:05|62741.67
02:05:06|62743.05
02:05:07|62743.06
02:05:08|62743.05
02:05:09|62743.05
02:05:10|62743.5
02:05:11|62743.49
02:05:13|62743.49
02:05:14|62743.5
02:05:15|62743.5
02:05:16|62743.49
02:05:16|62746.41
02:05:18|62747.99
02:05:20|62757.99
02:05:21|62758.
02:05:21|62761.99
02:05:22|62762.
02:05:23|62762.
02:05:25|62769.75
02:05:26|62771.49
02:05:26|62771.49
02:05:28|62771.49
02:05:29|62771.49
02:05:29|62771.49
02:05:30|62771.49
02:05:31|62771.5
02:05:33|62771.5
02:05:34|62771.49
02:05:35|62760.52
02:05:36|62760.52
02:05:37|62760.53
02:05:38|62760.53
02:05:39|62748.
02:05:40|62743.07
02:05:41|62743.07
02:05:42|62738.
02:05:44|62732.
02:05:46|62732.
02:05:47|62727.92
02:05:48|62727.91
02:05:49|62732.
02:05:49|62731.99
02:05:50|62732.
02:05:51|62732.
02:05:53|62732.38
02:05:54|62732.38
02:05:55|62732.38
02:05:55|62732.38
02:05:56|62732.38
02:05:58|62732.39
02:05:58|62732.39
02:06:00|62732.39
02:06:01|62732.38
02:06:02|62743.07
02:06:04|62743.06
02:06:04|62743.06
02:06:06|62743.07
02:06:07|62743.07
02:06:08|62743.06
02:06:09|62738.01
02:06:10|62738.
02:06:10|62738.01
02:06:12|62738.01
02:06:12|62738.
02:06:14|62738.
02:06:16|62751.99
02:06:17|62751.99
02:06:18|62751.99
02:06:19|62752.
02:06:20|62751.99
02:06:21|62760.52
02:06:22|62761.99
02:06:23|62761.99
02:06:24|62762.
02:06:25|62762.
02:06:25|62761.99
02:06:26|62761.99
02:06:27|62761.99
02:06:29|62761.99
02:06:30|62761.99
02:06:30|62762.
02:06:32|62762.
02:06:33|62761.99
02:06:34|62734.01
02:06:35|62732.
02:06:36|62732.
02:06:37|62732.
02:06:38|62732.
02:06:39|62732.01
02:06:40|62710.96
02:06:41|62710.96
02:06:42|62700.
02:06:43|62708.48
02:06:44|62708.48
02:06:45|62708.48
02:06:47|62708.47
02:06:48|62708.47
02:06:49|62708.48
02:06:50|62700.01
02:06:51|62690.01
02:06:53|62690.
02:06:54|62687.2
02:06:54|62683.43
02:06:56|62681.51
02:06:57|62681.5
02:06:57|62688.
02:06:58|62688.
02:06:59|62682.53
02:07:01|62682.52
02:07:02|62682.52
02:07:03|62686.
02:07:04|62685.99
02:07:06|62679.99
02:07:07|62679.99
02:07:07|62672.68
02:07:09|62672.68
02:07:10|62666.66
02:07:11|62657.57
02:07:12|62657.58
02:07:13|62663.99
02:07:14|62664.
02:07:15|62667.99
02:07:17|62668.
02:07:18|62667.99
02:07:20|62670.
02:07:21|62670.
02:07:21|62670.
02:07:22|62669.99
02:07:23|62672.68
02:07:24|62674.99
02:07:26|62674.99
02:07:27|62674.99
02:07:28|62674.99
02:07:29|62675.
02:07:30|62675.
02:07:30|62674.99
02:07:32|62674.99
02:07:32|62675.
02:07:33|62675.
02:07:34|62674.99
02:07:36|62674.99
02:07:37|62670.47
02:07:38|62662.01
02:07:39|62662.
02:07:40|62657.58
02:07:40|62657.58
02:07:41|62635.52
02:07:42|62606.1
02:07:43|62606.59
02:07:45|62614.99
02:07:46|62618.
02:07:48|62624.
02:07:49|62635.52
02:07:50|62639.28
02:07:51|62645.37
02:07:53|62645.38
02:07:53|62629.17
02:07:55|62629.17
02:07:56|62629.17
02:07:57|62629.16
02:07:58|62629.17
02:08:00|62629.16
02:08:01|62635.89
02:08:02|62635.89
02:08:03|62635.89
02:08:04|62644.
02:08:05|62645.37
02:08:06|62645.37
02:08:07|62645.38
02:08:08|62645.38
02:08:09|62654.
02:08:10|62656.
02:08:11|62655.99
02:08:12|62655.99
02:08:13|62660.
02:08:15|62660.
02:08:15|62659.99
02:08:16|62669.44
02:08:18|62674.41
02:08:19|62674.41
02:08:19|62674.41
02:08:20|62674.4
02:08:22|62674.41
02:08:23|62674.41
02:08:24|62674.41
02:08:25|62674.41
02:08:26|62674.41
02:08:27|62674.42
02:08:28|62674.98
02:08:29|62674.99
02:08:31|62675.
02:08:31|62674.99
02:08:32|62678.18
02:08:33|62678.18
02:08:34|62678.18
02:08:35|62678.18
02:08:36|62678.17
02:08:37|62678.17
02:08:39|62678.17
02:08:40|62678.17
02:08:41|62678.18
02:08:41|62679.97
02:08:42|62679.96
02:08:43|62679.96
02:08:45|62679.96
02:08:46|62679.96
02:08:47|62679.96
02:08:48|62679.97
02:08:50|62679.96
02:08:51|62679.96
02:08:53|62679.96
02:08:54|62679.97
02:08:55|62679.98
02:08:56|62679.98
02:08:57|62688.36
02:08:58|62690.96
02:08:59|62691.98
02:09:00|62691.98
02:09:01|62682.51
02:09:02|62688.14
02:09:04|62688.14
02:09:05|62688.14
02:09:05|62688.14
02:09:07|62688.14
02:09:08|62688.14
02:09:09|62688.13
02:09:10|62688.13
02:09:11|62688.14
02:09:11|62688.14
02:09:12|62691.39
02:09:13|62691.38
02:09:14|62691.38
02:09:16|62692.
02:09:17|62691.99
02:09:18|62691.99
02:09:19|62691.99
02:09:21|62691.99
02:09:21|62692.
02:09:23|62692.
02:09:24|62691.99
02:09:25|62692.
02:09:26|62692.
02:09:27|62691.99
02:09:28|62691.99
02:09:28|62692.
02:09:30|62692.
02:09:30|62691.99
02:09:32|62692.
02:09:32|62692.
02:09:34|62692.
02:09:34|62692.
02:09:36|62692.
02:09:37|62692.
02:09:38|62692.
02:09:39|62692.
02:09:40|62692.
02:09:41|62692.
02:09:42|62692.
02:09:43|62691.99
02:09:44|62692.
02:09:45|62692.
02:09:46|62691.99
02:09:47|62695.11
02:09:49|62695.11
02:09:50|62695.11
02:09:51|62703.92
02:09:51|62703.92
02:09:53|62703.93
02:09:54|62703.92
02:09:56|62703.93
02:09:56|62703.93
02:09:58|62703.92
02:09:59|62706.85
02:10:01|62710.96
02:10:02|62714.28
02:10:03|62679.97
02:10:04|62670.99
02:10:05|62665.99
02:10:06|62676.83
02:10:07|62682.02
02:10:08|62683.99
02:10:09|62668.01
02:10:10|62670.
02:10:12|62678.47
02:10:12|62672.
02:10:14|62675.99
02:10:15|62675.98
02:10:15|62677.65
02:10:17|62677.64
02:10:18|62677.64
02:10:19|62677.64
02:10:20|62677.64
02:10:21|62677.64
02:10:22|62677.64
02:10:23|62677.64
02:10:25|62677.64
02:10:25|62677.64
02:10:26|62677.64
02:10:27|62677.64
02:10:28|62677.65
02:10:29|62677.64
02:10:30|62677.65
02:10:31|62677.64
02:10:32|62677.64
02:10:33|62677.65
02:10:34|62660.28
02:10:35|62660.
02:10:36|62660.01
02:10:38|62660.01
02:10:38|62660.01
02:10:40|62660.01
02:10:40|62660.
02:10:42|62660.
02:10:42|62660.01
02:10:44|62660.
02:10:45|62661.81
02:10:46|62661.82
02:10:47|62661.81
02:10:49|62661.81
02:10:51|62670.94
02:10:52|62673.45
02:10:54|62670.01
02:10:54|62670.
02:10:55|62677.57
02:10:57|62677.58
02:10:59|62672.
02:11:00|62672.01
02:11:01|62672.01
02:11:02|62672.01
02:11:03|62672.
02:11:05|62673.6
02:11:05|62673.59
02:11:06|62673.59
02:11:07|62673.6
02:11:09|62673.59
02:11:09|62673.59
02:11:11|62673.59
02:11:11|62682.96
02:11:12|62682.95
02:11:14|62674.41
02:11:15|62675.37
02:11:16|62675.99
02:11:17|62679.13
02:11:19|62679.99
02:11:19|62680.
02:11:20|62681.7
02:11:21|62681.99
02:11:22|62681.99
02:11:23|62682.
02:11:24|62681.99
02:11:26|62681.99
02:11:27|62679.96
02:11:27|62679.96
02:11:28|62679.96
02:11:29|62679.96
02:11:30|62679.97
02:11:32|62679.97
02:11:32|62679.97
02:11:33|62679.96
02:11:34|62679.96
02:11:36|62679.96
02:11:36|62680.
02:11:38|62681.99
02:11:38|62681.98
02:11:40|62681.98
02:11:41|62694.54
02:11:42|62694.54
02:11:43|62694.53
02:11:44|62694.53
02:11:45|62694.53
02:11:46|62694.54
02:11:47|62690.
02:11:48|62684.01
02:11:50|62684.
02:11:52|62684.
02:11:53|62684.01
02:11:54|62684.01
02:11:56|62684.01
02:11:57|62679.27
02:11:58|62671.43
02:11:59|62671.44
02:12:00|62671.43
02:12:01|62671.43
02:12:02|62671.43
02:12:03|62671.44
02:12:04|62671.43
02:12:06|62671.44
02:12:06|62676.
02:12:08|62675.99
02:12:08|62678.
02:12:09|62681.99
02:12:10|62682.
02:12:12|62682.
02:12:12|62682.
02:12:14|62682.
02:12:14|62681.99
02:12:15|62682.
02:12:16|62682.
02:12:18|62682.
02:12:18|62682.
02:12:19|62682.
02:12:21|62681.99
02:12:21|62682.
02:12:22|62681.99
02:12:23|62681.99
02:12:25|62681.99
02:12:25|62682.
02:12:27|62681.99
02:12:28|62682.
02:12:29|62681.99
02:12:30|62682.
02:12:31|62681.99
02:12:32|62682.26
02:12:33|62685.44
02:12:35|62688.17
02:12:35|62688.18
02:12:36|62696.21
02:12:37|62699.73
02:12:38|62692.22
02:12:39|62663.88
02:12:41|62663.88
02:12:41|62663.11
02:12:42|62663.1
02:12:43|62657.58
02:12:44|62657.57
02:12:46|62657.58
02:12:46|62657.58
02:12:47|62659.97
02:12:49|62659.97
02:12:50|62659.98
02:12:52|62659.97
02:12:52|62659.97
02:12:53|62659.98
02:12:55|62659.98
02:12:57|62670.3
02:12:58|62673.59
02:12:59|62674.
02:13:01|62674.
02:13:02|62666.01
02:13:03|62662.
02:13:05|62654.97
02:13:06|62654.02
02:13:07|62654.02
02:13:08|62654.02
02:13:09|62654.01
02:13:10|62657.76
02:13:11|62657.77
02:13:12|62657.76
02:13:14|62657.77
02:13:15|62666.
02:13:15|62666.
02:13:17|62666.
02:13:18|62665.99
02:13:19|62660.
02:13:20|62656.48
02:13:20|62647.4
02:13:22|62644.
02:13:23|62643.19
02:13:24|62643.18
02:13:25|62643.19
02:13:27|62643.18
02:13:27|62642.01
02:13:28|62642.
02:13:30|62642.01
02:13:31|62642.
02:13:32|62642.01
02:13:33|62642.01
02:13:34|62642.
02:13:36|62642.
02:13:36|62642.01
02:13:38|62642.
02:13:38|62642.81
02:13:39|62642.81
02:13:40|62649.99
02:13:42|62649.99
02:13:42|62649.99
02:13:44|62649.99
02:13:44|62649.98
02:13:46|62649.98
02:13:46|62649.99
02:13:48|62649.99
02:13:49|62649.98
02:13:49|62649.98
02:13:50|62649.99
02:13:53|62649.98
02:13:54|62649.99
02:13:54|62649.98
02:13:56|62649.99
02:13:57|62649.99
02:13:58|62649.98
02:14:00|62659.02
02:14:01|62659.01
02:14:03|62662.
02:14:04|62671.17
02:14:04|62671.16
02:14:05|62671.16
02:14:06|62671.17
02:14:07|62671.16
02:14:09|62671.17
02:14:10|62671.16
02:14:11|62671.16
02:14:12|62671.16
02:14:13|62671.16
02:14:14|62671.16
02:14:15|62671.16
02:14:16|62671.17
02:14:18|62671.17
02:14:19|62671.16
02:14:19|62671.17
02:14:20|62671.16
02:14:21|62671.17
02:14:22|62671.16
02:14:23|62671.17
02:14:24|62671.16
02:14:26|62671.16
02:14:27|62671.16
02:14:28|62671.16
02:14:28|62671.16
02:14:30|62671.16
02:14:31|62671.16
02:14:32|62671.17
02:14:33|62671.16
02:14:34|62671.16
02:14:35|62671.17
02:14:36|62671.17
02:14:37|62671.17
02:14:38|62671.16
02:14:39|62671.17
02:14:40|62671.16
02:14:41|62671.16
02:14:43|62671.16
02:14:43|62671.17
02:14:44|62671.16
02:14:45|62671.17
02:14:46|62671.16
02:14:47|62671.16
02:14:49|62671.17
02:14:49|62671.16
02:14:51|62671.16
02:14:52|62671.17
02:14:54|62671.17
02:14:55|62671.17
02:14:56|62671.17
02:14:57|62671.17
02:14:59|62672.75
02:15:00|62677.77
02:15:01|62677.76
02:15:02|62677.77
02:15:03|62677.77
02:15:05|62677.77
02:15:06|62679.99
02:15:07|62679.99
02:15:08|62679.99
02:15:09|62680.
02:15:10|62680.
02:15:11|62700.
02:15:12|62699.99
02:15:13|62699.99
02:15:14|62703.32
02:15:16|62703.31
02:15:17|62703.31
02:15:18|62703.32
02:15:19|62684.
02:15:20|62674.
02:15:21|62674.
02:15:23|62684.87
02:15:23|62691.4
02:15:25|62691.4
02:15:25|62691.41
02:15:26|62691.41
02:15:27|62698.7
02:15:28|62698.7
02:15:29|62698.7
02:15:31|62701.11
02:15:31|62701.11
02:15:33|62701.1
02:15:33|62701.1
02:15:35|62701.1
02:15:35|62701.1
02:15:37|62701.11
02:15:38|62701.11
02:15:39|62701.11
02:15:40|62701.1
02:15:41|62701.1
02:15:42|62701.11
02:15:43|62701.11
02:15:44|62701.11
02:15:45|62707.78
02:15:46|62707.78
02:15:47|62707.79
02:15:48|62707.78
02:15:49|62707.79
02:15:50|62707.78
02:15:51|62707.78
02:15:52|62707.78
02:15:53|62707.78
02:15:55|62710.71
02:15:55|62710.7
02:15:57|62710.7
02:15:58|62710.7
02:15:59|62710.71
02:16:00|62710.71
02:16:01|62710.71
02:16:02|62710.7
02:16:03|62710.71
02:16:04|62710.71
02:16:06|62710.92
02:16:07|62710.92
02:16:08|62710.93
02:16:10|62717.37
02:16:10|62717.37
02:16:12|62717.36
02:16:13|62717.36
02:16:14|62717.36
02:16:15|62717.37
02:16:16|62717.37
02:16:17|62717.37
02:16:18|62717.36
02:16:19|62717.36
02:16:20|62717.37
02:16:21|62717.36
02:16:23|62717.36
02:16:24|62717.37
02:16:24|62717.36
02:16:26|62700.
02:16:26|62700.01
02:16:27|62698.79
02:16:28|62698.78
02:16:30|62698.78
02:16:31|62698.78
02:16:32|62698.79
02:16:34|62698.78
02:16:34|62698.78
02:16:36|62698.78
02:16:37|62696.01
02:16:39|62696.01
02:16:40|62699.6
02:16:41|62699.97
02:16:42|62702.88
02:16:43|62714.
02:16:43|62713.99
02:16:45|62714.
02:16:45|62714.
02:16:46|62713.99
02:16:48|62713.99
02:16:48|62713.99
02:16:50|62714.
02:16:52|62713.99
02:16:52|62713.99
02:16:53|62714.
02:16:55|62714.
02:16:57|62713.44
02:16:59|62701.24
02:17:00|62700.85
02:17:01|62700.85
02:17:02|62701.99
02:17:03|62707.7
02:17:04|62709.99
02:17:05|62709.98
02:17:07|62710.43
02:17:08|62710.44
02:17:09|62710.43
02:17:10|62710.43
02:17:11|62713.01
02:17:12|62713.02
02:17:13|62717.02
02:17:15|62725.72
02:17:15|62726.49
02:17:16|62727.98
02:17:18|62732.
02:17:19|62739.27
02:17:19|62739.26
02:17:21|62739.27
02:17:21|62739.27
02:17:22|62739.27
02:17:24|62739.26
02:17:25|62739.27
02:17:26|62739.27
02:17:27|62739.26
02:17:28|62741.42
02:17:29|62742.
02:17:30|62745.52
02:17:31|62745.53
02:17:32|62745.99
02:17:33|62749.78
02:17:34|62749.78
02:17:35|62749.79
02:17:36|62749.78
02:17:38|62749.79
02:17:39|62749.78
02:17:39|62749.78
02:17:41|62749.78
02:17:42|62749.79
02:17:43|62749.78
02:17:44|62749.79
02:17:45|62749.79
02:17:46|62749.78
02:17:47|62749.78
02:17:48|62769.3
02:17:49|62769.3
02:17:50|62762.01
02:17:51|62762.01
02:17:52|62762.
02:17:53|62762.
02:17:54|62762.01
02:17:56|62769.18
02:17:56|62769.86
02:17:58|62769.86
02:17:59|62769.86
02:18:01|62769.87
02:18:02|62769.86
02:18:03|62766.
02:18:04|62766.01
02:18:05|62766.01
02:18:06|62766.01
02:18:07|62766.01
02:18:09|62766.
02:18:09|62766.01
02:18:11|62766.01
02:18:12|62766.01
02:18:13|62771.52
02:18:13|62771.86
02:18:15|62771.85
02:18:16|62771.86
02:18:17|62774.99
02:18:18|62770.
02:18:19|62770.01
02:18:20|62774.99
02:18:21|62777.
02:18:22|62777.23
02:18:24|62777.13
02:18:24|62777.14
02:18:26|62774.94
02:18:27|62774.
02:18:28|62772.5
02:18:28|62772.5
02:18:30|62772.5
02:18:31|62772.5
02:18:32|62772.51
02:18:34|62772.51
02:18:34|62772.51
02:18:35|62772.5
02:18:36|62772.5
02:18:37|62772.51
02:18:38|62772.5
02:18:40|62772.51
02:18:41|62772.51
02:18:42|62772.5
02:18:43|62772.51
02:18:44|62772.5
02:18:45|62772.51
02:18:47|62772.51
02:18:47|62772.51
02:18:49|62772.5
02:18:49|62772.51
02:18:50|62772.51
02:18:51|62772.51
02:18:53|62772.51
02:18:53|62772.51
02:18:54|62756.43
02:18:55|62750.49
02:18:56|62748.02
02:18:59|62741.43
02:18:59|62741.43
02:19:01|62741.42
02:19:02|62741.42
02:19:03|62741.42
02:19:04|62741.42
02:19:05|62741.42
02:19:07|62741.42
02:19:07|62741.42
02:19:08|62741.42
02:19:10|62744.77
02:19:11|62746.
02:19:13|62747.98
02:19:13|62747.98
02:19:15|62747.99
02:19:16|62747.98
02:19:16|62747.98
02:19:18|62747.99
02:19:19|62744.7
02:19:20|62744.01
02:19:20|62744.01
02:19:21|62744.02
02:19:22|62744.02
02:19:24|62744.02
02:19:25|62744.02
02:19:27|62754.27
02:19:27|62754.27
02:19:29|62754.27
02:19:30|62754.27
02:19:31|62756.26
02:19:32|62756.42
02:19:33|62756.42
02:19:34|62756.42
02:19:36|62756.84
02:19:37|62758.
02:19:37|62766.84
02:19:39|62766.84
02:19:39|62769.01
02:19:40|62769.01
02:19:42|62769.02
02:19:42|62769.02
02:19:43|62769.02
02:19:44|62769.57
02:19:45|62769.57
02:19:46|62773.05
02:19:47|62773.06
02:19:48|62773.05
02:19:49|62773.06
02:19:50|62773.06
02:19:52|62773.06
02:19:52|62773.07
02:19:54|62773.06
02:19:54|62773.07
02:19:56|62773.07
02:19:56|62773.06
02:19:57|62773.05
02:20:00|62773.06
02:20:00|62773.05
02:20:02|62773.05
02:20:02|62773.06
02:20:04|62773.06
02:20:05|62773.06
02:20:05|62773.06
02:20:07|62773.06
02:20:08|62773.05
02:20:09|62773.06
02:20:10|62773.07
02:20:11|62773.06
02:20:13|62773.07
02:20:14|62773.07
02:20:15|62773.06
02:20:16|62773.06
02:20:17|62773.07
02:20:18|62773.06
02:20:18|62773.07
02:20:20|62777.76
02:20:21|62785.99
02:20:22|62788.63
02:20:23|62793.99
02:20:24|62795.87
02:20:25|62797.51
02:20:26|62799.31
02:20:27|62808.6
02:20:28|62810.01
02:20:29|62810.01
02:20:30|62810.01
02:20:31|62811.49
02:20:32|62822.15
02:20:33|62828.76
02:20:34|62828.76
02:20:35|62828.78
02:20:37|62828.78
02:20:37|62831.5
02:20:38|62842.27
02:20:39|62842.27
02:20:40|62842.28
02:20:41|62867.2
02:20:43|62848.01
02:20:44|62839.
02:20:45|62832.39
02:20:46|62832.38
02:20:46|62832.38
02:20:48|62820.
02:20:49|62820.01
02:20:49|62818.
02:20:51|62818.
02:20:52|62806.
02:20:53|62804.01
02:20:53|62804.01
02:20:55|62802.17
02:20:56|62802.17
02:20:57|62790.04
02:20:59|62788.
02:21:00|62788.01
02:21:01|62788.01
02:21:03|62807.98
02:21:04|62810.46
02:21:05|62800.41
02:21:05|62800.41
02:21:06|62793.15
02:21:08|62792.
02:21:09|62792.01
02:21:09|62794.48
02:21:11|62794.47
02:21:12|62802.
02:21:12|62802.
02:21:14|62801.99
02:21:14|62802.
02:21:15|62801.99
02:21:17|62802.
02:21:17|62802.
02:21:19|62802.
02:21:20|62802.
02:21:21|62801.99
02:21:22|62801.99
02:21:23|62801.99
02:21:24|62802.
02:21:25|62802.
02:21:26|62802.
02:21:27|62802.
02:21:28|62802.
02:21:29|62802.
02:21:31|62802.
02:21:31|62801.99
02:21:32|62802.
02:21:33|62802.
02:21:34|62802.
02:21:35|62802.
02:21:36|62802.
02:21:37|62803.97
02:21:38|62803.97
02:21:39|62804.
02:21:40|62805.45
02:21:42|62805.46
02:21:43|62805.45
02:21:43|62814.
02:21:45|62816.
02:21:45|62815.99
02:21:47|62815.99
02:21:48|62816.
02:21:49|62816.
02:21:50|62816.
02:21:51|62816.
02:21:52|62816.
02:21:53|62815.99
02:21:54|62816.
02:21:56|62815.99
02:21:56|62815.99
02:21:57|62810.
02:21:58|62810.01
02:21:59|62810.01
02:22:01|62810.01
02:22:02|62810.01
02:22:02|62810.
02:22:03|62810.01
02:22:05|62810.01
02:22:05|62810.01
02:22:07|62810.
02:22:08|62810.01
02:22:09|62810.01
02:22:10|62810.01
02:22:11|62810.01
02:22:12|62810.
02:22:13|62810.01
02:22:14|62810.01
02:22:15|62808.45
02:22:17|62807.84
02:22:18|62807.85
02:22:18|62804.68
02:22:20|62804.68
02:22:20|62804.68
02:22:22|62804.01
02:22:22|62804.
02:22:23|62804.01
02:22:25|62804.
02:22:25|62804.
02:22:26|62803.28
02:22:27|62803.27
02:22:29|62792.02
02:22:29|62784.
02:22:30|62784.
02:22:31|62784.
02:22:32|62784.
02:22:33|62783.99
02:22:34|62784.
02:22:36|62784.
02:22:36|62784.
02:22:38|62784.
02:22:39|62793.27
02:22:40|62793.99
02:22:41|62797.43
02:22:42|62798.
02:22:43|62799.99
02:22:44|62800.
02:22:45|62800.
02:22:46|62800.
02:22:47|62800.
02:22:48|62799.99
02:22:49|62800.
02:22:50|62799.99
02:22:51|62799.99
02:22:52|62799.99
02:22:53|62799.87
02:22:54|62799.87
02:22:55|62799.88
02:22:56|62799.87
02:22:57|62799.88
02:22:58|62799.87
02:22:59|62799.87
02:23:01|62799.87
02:23:03|62799.88
02:23:04|62790.
02:23:05|62787.12
02:23:06|62787.11
02:23:07|62787.11
02:23:08|62787.11
02:23:09|62787.11
02:23:10|62787.12
02:23:11|62781.99
02:23:12|62782.
02:23:14|62782.
02:23:15|62782.
02:23:15|62781.99
02:23:16|62781.99
02:23:18|62781.99
02:23:20|62781.27
02:23:21|62781.28
02:23:21|62781.27
02:23:23|62781.28
02:23:24|62781.27
02:23:26|62781.27
02:23:26|62781.27
02:23:27|62781.27
02:23:28|62781.28
02:23:29|62781.28
02:23:30|62781.28
02:23:31|62781.27
02:23:32|62781.53
02:23:34|62781.53
02:23:35|62781.53
02:23:35|62781.52
02:23:37|62781.52
02:23:38|62781.52
02:23:39|62781.52
02:23:40|62781.53
02:23:41|62781.52
02:23:42|62781.52
02:23:42|62781.52
02:23:44|62781.53
02:23:44|62780.7
02:23:45|62780.71
02:23:47|62780.71
02:23:48|62780.71
02:23:49|62780.71
02:23:50|62780.7
02:23:51|62780.7
02:23:52|62780.71
02:23:53|62780.7
02:23:54|62780.71
02:23:55|62780.7
02:23:57|62780.71
02:23:57|62780.71
02:23:58|62780.7
02:24:00|62780.71
02:24:01|62780.71
02:24:03|62780.71
02:24:05|62780.7
02:24:06|62780.71
02:24:08|62780.71
02:24:09|62780.7
02:24:09|62780.7
02:24:11|62780.7
02:24:12|62780.7
02:24:13|62780.7
02:24:14|62773.06
02:24:16|62773.06
02:24:16|62773.06
02:24:18|62773.06
02:24:19|62773.06
02:24:20|62773.06
02:24:20|62773.07
02:24:21|62773.06
02:24:23|62773.07
02:24:24|62773.06
02:24:24|62773.07
02:24:25|62773.06
02:24:26|62773.06
02:24:27|62773.07
02:24:29|62773.06
02:24:29|62773.07
02:24:31|62773.06
02:24:32|62773.06
02:24:33|62773.06
02:24:34|62773.07
02:24:34|62773.07
02:24:35|62773.07
02:24:37|62773.07
02:24:38|62773.07
02:24:39|62774.22
02:24:40|62792.
02:24:41|62798.
02:24:42|62797.99
02:24:43|62794.19
02:24:45|62794.19
02:24:46|62794.19
02:24:46|62794.2
02:24:47|62794.2
02:24:48|62794.2
02:24:49|62794.2
02:24:51|62794.2
02:24:51|62794.19
02:24:52|62794.19
02:24:53|62794.2
02:24:55|62794.2
02:24:57|62794.2
02:24:57|62794.19
02:24:59|62794.19
02:25:00|62794.19
02:25:00|62794.2
02:25:03|62786.
02:25:03|62787.99
02:25:05|62797.34
02:25:06|62800.
02:25:07|62800.
02:25:08|62790.
02:25:09|62790.01
02:25:10|62790.01
02:25:11|62790.01
02:25:13|62791.98
02:25:14|62791.98
02:25:14|62791.98
02:25:16|62791.98
02:25:17|62791.98
02:25:18|62791.98
02:25:19|62791.98
02:25:20|62791.98
02:25:21|62791.98
02:25:22|62791.98
02:25:23|62791.98
02:25:24|62791.99
02:25:25|62791.99
02:25:26|62791.98
02:25:27|62791.98
02:25:28|62791.98
02:25:30|62791.99
02:25:31|62791.99
02:25:31|62791.99
02:25:32|62791.99
02:25:33|62791.98
02:25:35|62791.98
02:25:35|62791.98
02:25:36|62791.98
02:25:38|62791.99
02:25:39|62791.98
02:25:40|62791.99
02:25:41|62791.99
02:25:42|62785.05
02:25:43|62785.04
02:25:44|62785.04
02:25:45|62785.05
02:25:46|62774.01
02:25:47|62774.01
02:25:48|62774.
02:25:49|62774.
02:25:50|62774.
02:25:51|62774.01
02:25:52|62774.01
02:25:53|62768.49
02:25:54|62766.21
02:25:55|62756.
02:25:57|62756.01
02:25:57|62756.
02:25:58|62756.
02:25:59|62756.
02:26:00|62756.
02:26:01|62756.
02:26:03|62756.01
02:26:04|62756.
02:26:06|62746.34
02:26:07|62746.35
02:26:07|62746.34
02:26:09|62746.34
02:26:09|62746.34
02:26:11|62746.35
02:26:12|62710.98
02:26:14|62710.97
02:26:15|62716.
02:26:16|62715.99
02:26:17|62715.99
02:26:19|62716.
02:26:20|62716.
02:26:20|62716.
02:26:22|62715.99
02:26:23|62715.99
02:26:24|62709.48
02:26:25|62706.24
02:26:26|62706.25
02:26:27|62705.71
02:26:28|62705.71
02:26:29|62705.71
02:26:30|62705.7
02:26:32|62705.7
02:26:33|62705.71
02:26:34|62705.71
02:26:35|62705.71
02:26:36|62705.71
02:26:37|62705.71
02:26:38|62706.
02:26:39|62706.
02:26:40|62705.99
02:26:41|62705.99
02:26:43|62706.
02:26:44|62705.99
02:26:44|62705.99
02:26:46|62706.
02:26:47|62706.
02:26:48|62705.99
02:26:48|62715.18
02:26:50|62715.98
02:26:50|62715.99
02:26:52|62718.
02:26:53|62718.
02:26:54|62728.
02:26:55|62732.
02:26:56|62733.54
02:26:57|62733.53
02:26:58|62733.54
02:26:59|62728.31
02:27:01|62728.31
02:27:02|62728.31
02:27:03|62733.54
02:27:03|62733.55
02:27:06|62733.55
02:27:06|62733.54
02:27:08|62733.54
02:27:09|62733.54
02:27:11|62733.55
02:27:11|62749.62
02:27:12|62749.63
02:27:14|62748.8
02:27:14|62744.
02:27:16|62744.
02:27:17|62744.
02:27:19|62744.
02:27:20|62740.6
02:27:21|62740.01
02:27:22|62740.01
02:27:23|62740.
02:27:24|62740.01
02:27:25|62740.01
02:27:26|62740.
02:27:28|62740.
02:27:29|62740.
02:27:29|62740.01
02:27:31|62740.01
02:27:32|62758.
02:27:33|62757.99
02:27:34|62758.
02:27:35|62757.99
02:27:36|62757.99
02:27:38|62757.96
02:27:38|62746.35
02:27:39|62742.24
02:27:40|62742.01
02:27:41|62742.01
02:27:43|62742.
02:27:44|62742.
02:27:45|62742.01
02:27:46|62742.
02:27:47|62742.
02:27:48|62742.
02:27:49|62742.01
02:27:50|62742.
02:27:51|62742.01
02:27:52|62742.
02:27:53|62742.
02:27:55|62742.
02:27:56|62742.
02:27:56|62742.
02:27:58|62742.01
02:27:59|62742.
02:28:00|62742.01
02:28:00|62742.
02:28:01|62742.01
02:28:02|62742.01
02:28:04|62742.01
02:28:05|62742.01
02:28:07|62742.01
02:28:08|62742.
02:28:09|62742.
02:28:10|62742.01
02:28:10|62742.01
02:28:12|62742.01
02:28:13|62742.
02:28:14|62742.
02:28:16|62742.01
02:28:18|62733.79
02:28:19|62732.
02:28:20|62728.5
02:28:21|62728.5
02:28:23|62721.41
02:28:23|62719.14
02:28:25|62719.14
02:28:27|62719.14
02:28:27|62719.15
02:28:28|62719.14
02:28:30|62719.14
02:28:31|62719.14
02:28:31|62719.14
02:28:33|62719.14
02:28:33|62719.15
02:28:35|62719.14
02:28:35|62719.14
02:28:37|62719.15
02:28:38|62719.14
02:28:39|62719.15
02:28:39|62719.15
02:28:41|62719.15
02:28:42|62719.14
02:28:43|62718.
02:28:44|62718.
02:28:45|62718.
02:28:47|62718.
02:28:47|62718.
02:28:48|62718.
02:28:49|62718.01
02:28:50|62718.
02:28:51|62718.
02:28:53|62718.
02:28:53|62718.01
02:28:55|62716.42
02:28:56|62716.42
02:28:57|62716.42
02:28:58|62716.43
02:28:59|62716.43
02:29:00|62716.43
02:29:01|62704.01
02:29:02|62700.01
02:29:03|62700.
02:29:04|62704.01
02:29:06|62707.99
02:29:07|62709.57
02:29:08|62709.57
02:29:09|62709.57
02:29:10|62709.57
02:29:11|62709.56
02:29:12|62709.57
02:29:13|62709.56
02:29:14|62709.56
02:29:15|62709.56
02:29:16|62709.57
02:29:17|62709.57
02:29:18|62709.56
02:29:20|62709.56
02:29:21|62709.57
02:29:22|62709.99
02:29:23|62710.
02:29:24|62715.99
02:29:24|62716.
02:29:26|62715.99
02:29:27|62712.28
02:29:28|62712.27
02:29:29|62712.27
02:29:30|62712.28
02:29:32|62712.27
02:29:32|62713.98
02:29:34|62713.99
02:29:34|62713.98
02:29:35|62713.99
02:29:36|62713.99
02:29:38|62713.99
02:29:39|62713.99
02:29:40|62713.99
02:29:41|62713.99
02:29:42|62713.99
02:29:43|62713.98
02:29:44|62713.99
02:29:45|62713.99
02:29:46|62713.98
02:29:47|62713.98
02:29:48|62713.99
02:29:49|62713.98
02:29:50|62713.99
02:29:52|62713.98
02:29:52|62713.98
02:29:53|62713.99
02:29:54|62713.98
02:29:55|62713.98
02:29:56|62713.98
02:29:57|62713.99
02:29:59|62713.99
02:30:00|62713.99
02:30:01|62713.98
02:30:02|62713.99
02:30:03|62713.98
02:30:04|62722.
02:30:06|62727.48
02:30:06|62727.48
02:30:09|62728.
02:30:10|62727.99
02:30:11|62723.39
02:30:12|62723.38
02:30:13|62723.39
02:30:14|62713.99
02:30:15|62713.99
02:30:16|62713.99
02:30:17|62706.42
02:30:18|62706.42
02:30:19|62706.41
02:30:20|62706.41
02:30:22|62706.41
02:30:22|62706.41
02:30:24|62706.41
02:30:24|62706.41
02:30:26|62706.41
02:30:27|62706.41
02:30:28|62706.42
02:30:28|62706.42
02:30:30|62706.41
02:30:31|62706.42
02:30:31|62713.99
02:30:33|62713.98
02:30:34|62713.98
02:30:35|62713.98
02:30:36|62713.99
02:30:37|62713.99
02:30:38|62713.98
02:30:39|62713.99
02:30:40|62713.99
02:30:41|62713.99
02:30:43|62713.98
02:30:43|62713.98
02:30:45|62713.98
02:30:46|62713.98
02:30:46|62713.99
02:30:47|62713.98
02:30:49|62713.98
02:30:49|62713.99
02:30:51|62713.98
02:30:52|62713.98
02:30:53|62713.98
02:30:54|62713.98
02:30:56|62713.98
02:30:56|62713.99
02:30:57|62713.99
02:30:59|62713.99
02:30:59|62713.99
02:31:00|62713.98
02:31:01|62713.99
02:31:02|62724.
02:31:03|62724.
02:31:04|62728.
02:31:05|62727.99
02:31:07|62728.
02:31:09|62735.99
02:31:09|62735.99
02:31:10|62735.99
02:31:12|62735.99
02:31:13|62735.99
02:31:15|62755.99
02:31:16|62755.99
02:31:17|62756.
02:31:18|62755.99
02:31:19|62756.
02:31:21|62755.99
02:31:22|62755.99
02:31:22|62753.99
02:31:23|62754.
02:31:25|62753.99
02:31:26|62754.
02:31:28|62751.88
02:31:28|62766.55
02:31:30|62766.55
02:31:31|62766.56
02:31:32|62766.56
02:31:33|62764.38
02:31:34|62760.
02:31:35|62762.
02:31:36|62767.99
02:31:37|62768.
02:31:39|62767.99
02:31:40|62767.99
02:31:40|62767.99
02:31:41|62767.99
02:31:43|62776.19
02:31:44|62776.2
02:31:45|62776.2
02:31:46|62776.2
02:31:47|62776.19
02:31:49|62776.2
02:31:49|62776.2
02:31:50|62776.19
02:31:51|62776.19
02:31:53|62776.2
02:31:54|62776.2
02:31:56|62776.2
02:31:56|62776.2
02:31:57|62776.19
02:31:58|62776.19
02:31:59|62776.2
02:32:00|62776.2
02:32:01|62776.2
02:32:02|62776.19
02:32:04|62776.19
02:32:04|62776.2
02:32:05|62776.2
02:32:06|62776.19
02:32:07|62776.2
02:32:09|62776.2
02:32:10|62776.19
02:32:10|62776.19
02:32:12|62776.19
02:32:13|62776.2
02:32:14|62776.2
02:32:15|62770.03
02:32:17|62770.03
02:32:18|62770.02
02:32:19|62770.02
02:32:20|62770.02
02:32:21|62770.03
02:32:22|62770.02
02:32:24|62770.02
02:32:24|62770.02
02:32:26|62770.02
02:32:27|62770.02
02:32:28|62770.03
02:32:29|62770.02
02:32:29|62770.02
02:32:31|62770.02
02:32:32|62770.02
02:32:33|62770.02
02:32:34|62770.03
02:32:36|62770.03
02:32:36|62770.02
02:32:37|62770.03
02:32:39|62770.03
02:32:40|62770.02
02:32:41|62770.02
02:32:42|62770.02
02:32:43|62770.03
02:32:44|62770.02
02:32:45|62770.02
02:32:47|62770.03
02:32:47|62770.02
02:32:48|62770.02
02:32:49|62770.02
02:32:50|62770.02
02:32:52|62770.02
02:32:52|62770.02
02:32:53|62770.02
02:32:54|62770.03
02:32:55|62770.03
02:32:56|62770.02
02:32:57|62767.09
02:32:58|62758.19
02:32:59|62758.19
02:33:01|62750.19
02:33:02|62750.
02:33:02|62750.
02:33:04|62750.
02:33:05|62750.
02:33:07|62750.
02:33:07|62750.01
02:33:08|62750.
02:33:10|62750.
02:33:12|62744.
02:33:14|62710.95
02:33:15|62706.42
02:33:16|62700.01
02:33:17|62700.01
02:33:18|62700.
02:33:19|62700.01
02:33:20|62700.
02:33:22|62700.
02:33:23|62700.01
02:33:24|62700.
02:33:25|62700.
02:33:26|62700.01
02:33:27|62700.01
02:33:29|62700.01
02:33:30|62700.
02:33:30|62700.
02:33:31|62700.
02:33:32|62687.37
02:33:33|62684.57
02:33:35|62687.37
02:33:37|62687.36
02:33:37|62687.37
02:33:39|62687.37
02:33:40|62687.36
02:33:41|62687.37
02:33:43|62687.37
02:33:43|62687.36
02:33:45|62687.36
02:33:46|62687.37
02:33:47|62687.36
02:33:48|62687.36
02:33:49|62687.36
02:33:50|62687.36
02:33:51|62687.37
02:33:52|62687.37
02:33:53|62687.36
02:33:54|62687.36
02:33:56|62687.36
02:33:56|62687.36
02:33:57|62689.99
02:33:59|62690.
02:34:00|62689.99
02:34:01|62689.99
02:34:01|62689.99
02:34:03|62689.99
02:34:04|62690.
02:34:05|62690.
02:34:06|62689.99
02:34:07|62690.
02:34:08|62689.99
02:34:09|62689.99
02:34:10|62689.99
02:34:11|62689.99
02:34:12|62689.99
02:34:14|62696.
02:34:14|62696.
02:34:15|62695.99
02:34:17|62695.99
02:34:18|62696.
02:34:19|62696.
02:34:20|62696.
02:34:20|62696.
02:34:21|62695.99
02:34:22|62695.99
02:34:23|62695.99
02:34:25|62695.99
02:34:26|62695.99
02:34:27|62695.99
02:34:29|62696.
02:34:30|62695.99
02:34:31|62696.
02:34:32|62695.99
02:34:32|62696.
02:34:34|62695.99
02:34:34|62696.
02:34:35|62695.99
02:34:37|62695.99
02:34:38|62695.99
02:34:39|62695.99
02:34:40|62695.99
02:34:41|62696.
02:34:42|62695.99
02:34:43|62695.99
02:34:45|62695.99
02:34:45|62695.99
02:34:47|62695.99
02:34:48|62696.
02:34:49|62695.99
02:34:49|62695.99
02:34:51|62696.
02:34:52|62696.
02:34:53|62696.
02:34:53|62695.99
02:34:55|62696.
02:34:56|62696.
02:34:57|62695.99
02:34:58|62695.99
02:34:59|62695.99
02:35:00|62652.06
02:35:01|62652.06
02:35:02|62652.06
02:35:03|62652.05
02:35:04|62652.06
02:35:05|62646.06
02:35:06|62643.47
02:35:07|62650.09
02:35:08|62650.09
02:35:09|62650.09
02:35:10|62650.1
02:35:11|62650.09
02:35:13|62650.09
02:35:15|62650.09
02:35:15|62650.1
02:35:17|62650.09
02:35:19|62650.1
02:35:21|62650.1
02:35:21|62655.17
02:35:22|62655.18
02:35:23|62655.17
02:35:24|62655.17
02:35:25|62655.17
02:35:26|62655.17
02:35:27|62655.18
02:35:29|62655.18
02:35:30|62655.17
02:35:30|62655.17
02:35:32|62655.17
02:35:32|62655.17
02:35:33|62655.17
02:35:34|62655.17
02:35:36|62655.18
02:35:37|62655.18
02:35:38|62655.17
02:35:39|62655.18
02:35:40|62655.17
02:35:41|62655.17
02:35:42|62655.17
02:35:43|62655.18
02:35:44|62655.17
02:35:45|62655.17
02:35:46|62655.17
02:35:47|62655.17
02:35:48|62655.17
02:35:49|62655.17
02:35:50|62655.17
02:35:51|62655.17
02:35:52|62655.17
02:35:53|62655.17
02:35:54|62655.17
02:35:55|62655.17
02:35:56|62655.17
02:35:57|62655.17
02:35:58|62648.
02:36:00|62648.
02:36:00|62648.
02:36:01|62648.
02:36:02|62648.
02:36:03|62648.
02:36:04|62648.
02:36:05|62650.1
02:36:06|62650.11
02:36:08|62650.1
02:36:08|62650.1
02:36:09|62650.11
02:36:10|62650.1
02:36:11|62650.11
02:36:12|62650.1
02:36:15|62650.1
02:36:15|62600.
02:36:16|62571.96
02:36:17|62580.14
02:36:19|62585.99
02:36:20|62589.99
02:36:21|62594.
02:36:22|62594.
02:36:23|62593.99
02:36:24|62594.
02:36:25|62598.
02:36:26|62597.99
02:36:27|62597.99
02:36:29|62597.99
02:36:30|62598.
02:36:31|62598.
02:36:33|62600.
02:36:34|62600.
02:36:35|62600.
02:36:36|62600.
02:36:38|62600.
02:36:38|62600.
02:36:40|62599.99
02:36:41|62594.
02:36:41|62594.01
02:36:43|62594.
02:36:44|62594.01
02:36:45|62595.31
02:36:45|62546.54
02:36:47|62563.99
02:36:48|62563.99
02:36:49|62573.97
02:36:50|62573.99
02:36:51|62573.99
02:36:52|62574.
02:36:53|62584.02
02:36:54|62585.02
02:36:55|62585.02
02:36:57|62585.03
02:36:57|62590.13
02:36:58|62592.27
02:37:00|62592.27
02:37:01|62592.27
02:37:01|62592.28
02:37:03|62592.27
02:37:04|62592.27
02:37:05|62592.27
02:37:06|62592.28
02:37:07|62593.41
02:37:08|62593.55
02:37:09|62596.01
02:37:10|62596.01
02:37:12|62596.01
02:37:12|62596.01
02:37:13|62597.74
02:37:14|62598.26
02:37:16|62599.
02:37:17|62599.
02:37:18|62599.
02:37:19|62600.
02:37:21|62600.
02:37:22|62599.99
02:37:23|62600.
02:37:24|62600.
02:37:25|62600.
02:37:26|62600.
02:37:27|62600.
02:37:28|62614.46
02:37:29|62615.95
02:37:30|62618.79
02:37:31|62618.79
02:37:32|62618.79
02:37:33|62622.61
02:37:35|62626.79
02:37:36|62626.8
02:37:37|62626.8
02:37:38|62626.8
02:37:39|62626.8
02:37:39|62626.8
02:37:40|62626.81
02:37:42|62631.97
02:37:42|62632.72
02:37:44|62632.73
02:37:45|62632.73
02:37:46|62632.73
02:37:47|62632.73
02:37:48|62632.73
02:37:49|62632.73
02:37:50|62632.72
02:37:51|62622.
02:37:52|62622.01
02:37:53|62622.
02:37:54|62622.
02:37:56|62622.
02:37:57|62622.01
02:37:58|62622.
02:37:59|62622.
02:38:00|62622.01
02:38:01|62622.
02:38:02|62622.
02:38:03|62622.
02:38:04|62622.
02:38:05|62622.01
02:38:06|62622.
02:38:08|62622.
02:38:09|62622.01
02:38:10|62622.
02:38:11|62622.
02:38:12|62622.01
02:38:13|62622.
02:38:14|62622.
02:38:16|62622.01
02:38:17|62622.
02:38:19|62622.
02:38:20|62625.88
02:38:21|62625.87
02:38:22|62625.87
02:38:24|62625.87
02:38:24|62625.87
02:38:26|62625.88
02:38:27|62625.88
02:38:28|62625.87
02:38:30|62625.87
02:38:31|62625.87
02:38:32|62625.88
02:38:34|62625.87
02:38:34|62625.87
02:38:35|62625.88
02:38:36|62625.88
02:38:38|62625.88
02:38:38|62625.88
02:38:40|62625.88
02:38:41|62627.42
02:38:41|62627.43
02:38:43|62633.58
02:38:43|62635.5
02:38:45|62638.
02:38:45|62638.
02:38:46|62638.
02:38:48|62640.62
02:38:48|62640.62
02:38:50|62640.62
02:38:51|62640.62
02:38:53|62644.11
02:38:53|62644.11
02:38:55|62644.1
02:38:56|62644.1
02:38:56|62644.1
02:38:58|62644.1
02:38:59|62644.1
02:39:00|62644.11
02:39:01|62644.1
02:39:02|62644.11
02:39:03|62644.11
02:39:04|62644.1
02:39:05|62644.1
02:39:06|62644.1
02:39:08|62644.11
02:39:09|62644.11
02:39:10|62644.11
02:39:10|62644.1
02:39:12|62644.11
02:39:13|62644.11
02:39:14|62644.11
02:39:15|62644.11
02:39:15|62644.1
02:39:17|62644.1
02:39:19|62638.
02:39:20|62638.01
02:39:22|62638.01
02:39:23|62638.
02:39:24|62638.
02:39:25|62638.01
02:39:27|62638.
02:39:28|62638.01
02:39:28|62638.01
02:39:30|62638.
02:39:31|62638.
02:39:31|62638.
02:39:32|62638.01
02:39:33|62638.01
02:39:35|62642.72
02:39:36|62642.71
02:39:37|62642.71
02:39:38|62642.71
02:39:39|62642.71
02:39:40|62642.71
02:39:41|62642.72
02:39:42|62642.72
02:39:43|62642.71
02:39:44|62642.72
02:39:45|62642.72
02:39:46|62642.71
02:39:47|62642.71
02:39:49|62642.72
02:39:50|62642.71
02:39:50|62642.71
02:39:52|62642.71
02:39:52|62642.71
02:39:54|62642.71
02:39:54|62642.71
02:39:55|62642.71
02:39:56|62642.72
02:39:57|62642.71
02:39:58|62642.71
02:39:59|62642.71
02:40:00|62642.71
02:40:02|62642.72
02:40:02|62642.72
02:40:04|62649.99
02:40:05|62650.
02:40:05|62649.99
02:40:07|62650.
02:40:08|62650.
02:40:09|62650.
02:40:10|62650.
02:40:11|62649.99
02:40:12|62650.
02:40:13|62649.99
02:40:14|62649.99
02:40:15|62649.99
02:40:16|62650.
02:40:18|62649.99
02:40:19|62650.
02:40:21|62649.99
02:40:22|62650.
02:40:22|62649.99
02:40:24|62649.99
02:40:26|62649.99
02:40:26|62649.99
02:40:27|62649.99
02:40:29|62673.39
02:40:30|62679.27
02:40:31|62688.36
02:40:32|62692.12
02:40:33|62694.28
02:40:34|62694.28
02:40:35|62694.29
02:40:36|62694.28
02:40:37|62694.29
02:40:39|62694.29
02:40:39|62700.
02:40:41|62701.25
02:40:42|62701.25
02:40:44|62701.25
02:40:45|62701.25
02:40:45|62701.25
02:40:47|62701.25
02:40:48|62694.29
02:40:50|62694.01
02:40:50|62694.
02:40:51|62694.01
02:40:53|62694.01
02:40:53|62694.01
02:40:55|62694.01
02:40:56|62694.
02:40:57|62694.01
02:40:59|62694.
02:40:59|62694.
02:41:00|62694.01
02:41:01|62694.01
02:41:03|62694.01
02:41:03|62694.
02:41:05|62694.
02:41:05|62694.
02:41:06|62694.01
02:41:08|62694.
02:41:09|62694.
02:41:10|62694.01
02:41:11|62694.
02:41:12|62694.01
02:41:13|62694.01
02:41:14|62694.
02:41:15|62694.
02:41:16|62694.01
02:41:16|62694.
02:41:19|62694.01
02:41:19|62694.
02:41:21|62694.
02:41:23|62694.
02:41:23|62694.
02:41:25|62694.
02:41:26|62694.
02:41:27|62694.
02:41:28|62694.
02:41:29|62694.01
02:41:30|62694.
02:41:32|62694.
02:41:32|62694.
02:41:34|62694.01
02:41:34|62694.
02:41:36|62694.
02:41:37|62694.
02:41:37|62694.
02:41:40|62694.
02:41:40|62694.
02:41:42|62694.
02:41:43|62694.
02:41:44|62694.
02:41:45|62694.
02:41:46|62694.
02:41:47|62694.
02:41:48|62694.
02:41:49|62694.
02:41:50|62694.
02:41:51|62694.01
02:41:52|62694.01
02:41:53|62694.
02:41:54|62694.
02:41:56|62694.01
02:41:57|62694.01
02:41:58|62694.01
02:41:59|62694.01
02:42:00|62694.
02:42:02|62694.
02:42:02|62694.
02:42:03|62694.01
02:42:04|62694.
02:42:06|62694.01
02:42:07|62694.01
02:42:07|62694.01
02:42:09|62694.
02:42:10|62694.
02:42:11|62694.01
02:42:12|62694.01
02:42:13|62694.01
02:42:14|62694.
02:42:15|62694.
02:42:16|62694.
02:42:17|62694.01
02:42:18|62694.
02:42:20|62694.
02:42:22|62694.01
02:42:23|62694.01
02:42:24|62694.01
02:42:25|62694.
02:42:26|62700.19
02:42:27|62701.99
02:42:28|62701.98
02:42:29|62703.55
02:42:31|62703.56
02:42:31|62703.56
02:42:32|62703.56
02:42:33|62703.56
02:42:35|62703.56
02:42:35|62703.56
02:42:36|62703.56
02:42:38|62703.56
02:42:39|62703.56
02:42:41|62703.55
02:42:42|62703.56
02:42:43|62703.55
02:42:44|62703.55
02:42:45|62703.56
02:42:46|62703.56
02:42:47|62703.56
02:42:48|62703.55
02:42:50|62703.56
02:42:51|62703.56
02:42:52|62703.55
02:42:53|62703.55
02:42:54|62703.56
02:42:56|62703.56
02:42:57|62703.55
02:42:58|62703.56
02:42:59|62703.55
02:43:00|62703.56
02:43:01|62703.56
02:43:02|62694.
02:43:03|62694.01
02:43:04|62694.01
02:43:05|62694.
02:43:06|62694.
02:43:07|62694.
02:43:08|62694.01
02:43:09|62694.01
02:43:11|62695.99
02:43:11|62695.99
02:43:12|62701.67
02:43:14|62701.67
02:43:15|62701.67
02:43:16|62701.68
02:43:17|62701.68
02:43:18|62701.68
02:43:19|62701.67
02:43:21|62701.67
02:43:22|62701.67
02:43:24|62701.67
02:43:26|62701.67
02:43:27|62701.67
02:43:28|62701.67
02:43:28|62701.67
02:43:29|62701.68
02:43:31|62701.68
02:43:32|62701.68
02:43:32|62701.68
02:43:34|62701.68
02:43:34|62701.67
02:43:36|62701.67
02:43:37|62701.67
02:43:38|62701.68
02:43:39|62701.68
02:43:40|62701.67
02:43:41|62701.67
02:43:42|62701.67
02:43:43|62701.68
02:43:44|62701.68
02:43:46|62701.68
02:43:46|62701.68
02:43:47|62701.67
02:43:48|62701.67
02:43:50|62701.67
02:43:51|62701.68
02:43:52|62701.68
02:43:53|62701.68
02:43:53|62701.67
02:43:54|62701.67
02:43:56|62701.67
02:43:57|62701.67
02:43:58|62701.68
02:43:59|62701.68
02:44:01|62701.68
02:44:01|62701.68
02:44:02|62701.67
02:44:03|62701.67
02:44:05|62701.68
02:44:06|62701.68
02:44:07|62701.68
02:44:09|62700.01
02:44:10|62680.86
02:44:11|62680.86
02:44:12|62672.57
02:44:13|62654.69
02:44:14|62652.06
02:44:15|62652.06
02:44:16|62652.06
02:44:17|62652.06
02:44:19|62652.07
02:44:19|62652.07
02:44:20|62652.06
02:44:21|62652.07
02:44:22|62652.06
02:44:24|62652.07
02:44:25|62653.04
02:44:25|62653.05
02:44:27|62653.83
02:44:28|62653.99
02:44:29|62654.
02:44:30|62654.
02:44:31|62654.
02:44:32|62653.99
02:44:34|62653.99
02:44:35|62654.
02:44:36|62653.99
02:44:37|62654.
02:44:38|62653.99
02:44:38|62654.
02:44:40|62654.
02:44:41|62653.99
02:44:41|62654.
02:44:42|62653.99
02:44:44|62653.99
02:44:45|62653.99
02:44:45|62653.99
02:44:46|62654.
02:44:48|62654.
02:44:49|62653.99
02:44:49|62653.99
02:44:51|62653.99
02:44:52|62654.16
02:44:53|62654.9
02:44:54|62659.83
02:44:55|62660.
02:44:56|62660.
02:44:57|62660.
02:44:58|62659.99
02:44:59|62659.99
02:45:00|62659.99
02:45:01|62660.
02:45:02|62660.
02:45:04|62660.
02:45:04|62666.47
02:45:05|62676.84
02:45:06|62678.45
02:45:08|62678.45
02:45:08|62678.45
02:45:09|62678.45
02:45:10|62678.45
02:45:11|62678.45
02:45:12|62678.45
02:45:13|62683.17
02:45:14|62672.05
02:45:16|62672.05
02:45:16|62659.99
02:45:18|62659.99
02:45:18|62659.99
02:45:19|62660.
02:45:20|62659.99
02:45:22|62660.
02:45:24|62665.48
02:45:25|62667.98
02:45:27|62667.99
02:45:28|62654.91
02:45:30|62654.9
02:45:31|62654.9
02:45:32|62654.9
02:45:34|62654.9
02:45:35|62654.9
02:45:35|62670.84
02:45:37|62670.84
02:45:37|62670.85
02:45:40|62670.85
02:45:40|62670.85
02:45:41|62670.85
02:45:43|62670.84
02:45:44|62670.84
02:45:45|62670.84
02:45:46|62670.84
02:45:47|62670.85
02:45:47|62670.84
02:45:48|62670.85
02:45:49|62670.84
02:45:51|62670.84
02:45:51|62670.85
02:45:53|62670.84
02:45:54|62670.84
02:45:54|62670.84
02:45:56|62670.85
02:45:58|62670.84
02:46:00|62670.85
02:46:00|62677.98
02:46:01|62666.72
02:46:03|62665.45
02:46:04|62665.46
02:46:05|62658.69
02:46:06|62653.99
02:46:07|62654.
02:46:08|62653.99
02:46:09|62654.
02:46:10|62653.99
02:46:11|62654.
02:46:12|62654.
02:46:13|62654.
02:46:14|62653.99
02:46:15|62653.99
02:46:17|62654.
02:46:17|62653.99
02:46:18|62654.
02:46:20|62653.99
02:46:21|62653.99
02:46:22|62653.99
02:46:24|62654.
02:46:26|62653.99
02:46:27|62654.
02:46:27|62654.
02:46:29|62658.58
02:46:30|62658.58
02:46:31|62658.58
02:46:32|62658.58
02:46:33|62658.58
02:46:35|62658.57
02:46:35|62658.58
02:46:37|62658.58
02:46:38|62658.58
02:46:39|62658.57
02:46:41|62658.57
02:46:42|62658.57
02:46:43|62658.57
02:46:43|62658.57
02:46:44|62658.58
02:46:46|62658.57
02:46:48|62658.57
02:46:48|62658.57
02:46:50|62658.57
02:46:50|62658.58
02:46:51|62658.57
02:46:52|62640.39
02:46:53|62640.
02:46:54|62640.
02:46:55|62640.01
02:46:56|62634.72
02:46:58|62632.
02:46:58|62632.
02:47:00|62632.01
02:47:00|62632.01
02:47:02|62632.
02:47:02|62632.
02:47:04|62632.
02:47:05|62632.
02:47:05|62632.01
02:47:07|62632.
02:47:08|62632.
02:47:09|62632.01
02:47:10|62632.
02:47:11|62632.01
02:47:11|62632.
02:47:13|62632.
02:47:14|62632.
02:47:15|62632.
02:47:16|62632.
02:47:17|62632.
02:47:18|62632.01
02:47:19|62632.
02:47:20|62632.
02:47:22|62632.
02:47:22|62631.99
02:47:23|62632.
02:47:24|62631.99
02:47:26|62632.
02:47:27|62632.
02:47:27|62632.
02:47:29|62631.99
02:47:30|62631.99
02:47:31|62631.99
02:47:32|62631.99
02:47:33|62631.99
02:47:34|62632.
02:47:36|62632.
02:47:36|62632.
02:47:38|62631.99
02:47:39|62632.
02:47:39|62631.99
02:47:40|62631.99
02:47:42|62631.99
02:47:43|62632.
02:47:44|62632.
02:47:46|62632.
02:47:46|62640.
02:47:48|62639.89
02:47:49|62639.88
02:47:50|62639.89
02:47:51|62651.5
02:47:52|62651.5
02:47:53|62657.
02:47:55|62670.
02:47:56|62671.99
02:47:57|62671.99
02:47:59|62681.51
02:48:00|62681.5
02:48:01|62664.01
02:48:01|62654.16
02:48:03|62654.01
02:48:03|62654.01
02:48:05|62654.01
02:48:05|62654.
02:48:07|62654.01
02:48:08|62654.01
02:48:09|62654.01
02:48:10|62654.
02:48:11|62654.
02:48:12|62654.01
02:48:13|62654.01
02:48:14|62654.
02:48:15|62654.01
02:48:16|62676.82
02:48:17|62681.5
02:48:18|62681.5
02:48:19|62681.5
02:48:20|62681.5
02:48:21|62681.5
02:48:22|62681.51
02:48:23|62681.51
02:48:24|62684.
02:48:26|62687.36
02:48:27|62696.67
02:48:29|62696.66
02:48:30|62709.07
02:48:32|62709.07
02:48:33|62709.07
02:48:34|62709.07
02:48:36|62709.07
02:48:36|62709.07
02:48:37|62709.08
02:48:38|62709.07
02:48:39|62709.07
02:48:41|62709.08
02:48:42|62709.08
02:48:43|62711.11
02:48:44|62711.1
02:48:45|62711.11
02:48:47|62711.1
02:48:48|62711.1
02:48:48|62711.1
02:48:49|62711.8
02:48:50|62712.2
02:48:52|62712.56
02:48:53|62712.57
02:48:54|62712.57
02:48:55|62712.57
02:48:56|62712.57
02:48:57|62712.56
02:48:58|62712.56
02:48:58|62712.56
02:49:00|62712.56
02:49:01|62688.22
02:49:02|62686.01
02:49:03|62686.
02:49:04|62686.
02:49:05|62686.01
02:49:07|62686.
02:49:08|62686.
02:49:09|62686.01
02:49:09|62693.04
02:49:10|62693.04
02:49:11|62693.03
02:49:12|62693.03
02:49:13|62693.03
02:49:14|62693.03
02:49:15|62693.03
02:49:16|62693.03
02:49:17|62693.03
02:49:19|62693.04
02:49:19|62693.04
02:49:21|62693.03
02:49:21|62693.03
02:49:22|62693.03
02:49:24|62693.03
02:49:24|62693.03
02:49:25|62693.03
02:49:27|62693.04
02:49:29|62696.93
02:49:30|62696.94
02:49:31|62696.93
02:49:32|62696.93
02:49:33|62696.93
02:49:34|62696.93
02:49:35|62696.93
02:49:36|62696.93
02:49:38|62691.13
02:49:39|62690.
02:49:40|62690.
02:49:42|62690.
02:49:42|62690.
02:49:44|62690.01
02:49:44|62690.
02:49:45|62690.
02:49:47|62690.
02:49:48|62690.
02:49:49|62690.01
02:49:50|62690.
02:49:51|62690.01
02:49:52|62690.
02:49:54|62690.
02:49:55|62690.01
02:49:55|62690.
02:49:57|62690.
02:49:58|62690.
02:49:59|62690.
02:50:00|62690.
02:50:02|62690.
02:50:03|62690.01
02:50:04|62690.01
02:50:05|62690.
02:50:06|62690.
02:50:07|62690.01
02:50:08|62690.01
02:50:09|62690.01
02:50:11|62690.
02:50:11|62690.
02:50:13|62690.01
02:50:14|62690.
02:50:14|62690.01
02:50:16|62690.01
02:50:16|62690.01
02:50:17|62690.01
02:50:19|62690.01
02:50:19|62690.
02:50:21|62690.
02:50:21|62690.
02:50:23|62690.
02:50:24|62690.01
02:50:24|62690.01
02:50:26|62690.
02:50:28|62690.
02:50:28|62690.
02:50:31|62695.48
02:50:32|62695.48
02:50:33|62695.49
02:50:34|62695.48
02:50:35|62695.48
02:50:37|62695.49
02:50:37|62695.48
02:50:39|62695.48
02:50:40|62695.48
02:50:41|62695.49
02:50:42|62699.
02:50:44|62699.02
02:50:45|62699.02
02:50:46|62699.03
02:50:46|62699.02
02:50:48|62699.02
02:50:49|62699.02
02:50:49|62699.03
02:50:51|62699.03
02:50:52|62699.03
02:50:52|62708.03
02:50:54|62712.55
02:50:55|62712.55
02:50:55|62712.57
02:50:57|62712.57
02:50:58|62712.57
02:50:59|62712.57
02:50:59|62712.57
02:51:01|62712.57
02:51:02|62712.57
02:51:03|62712.58
02:51:04|62712.57
02:51:05|62712.57
02:51:06|62712.57
02:51:07|62712.57
02:51:08|62712.57
02:51:09|62712.57
02:51:10|62712.57
02:51:11|62712.57
02:51:12|62712.58
02:51:13|62712.57
02:51:14|62712.57
02:51:16|62712.58
02:51:16|62712.58
02:51:17|62715.18
02:51:19|62715.27
02:51:19|62715.27
02:51:20|62715.27
02:51:21|62715.27
02:51:23|62715.27
02:51:23|62715.27
02:51:24|62715.27
02:51:26|62715.27
02:51:27|62715.27
02:51:27|62715.28
02:51:28|62715.27
02:51:29|62715.28
02:51:31|62715.27
02:51:32|62715.28
02:51:33|62715.28
02:51:34|62715.27
02:51:35|62715.28
02:51:36|62715.28
02:51:37|62715.29
02:51:39|62715.29
02:51:39|62715.3
02:51:40|62715.29
02:51:42|62739.78
02:51:42|62743.99
02:51:44|62743.99
02:51:45|62743.99
02:51:46|62736.
02:51:47|62724.
02:51:49|62720.3
02:51:49|62720.3
02:51:50|62720.3
02:51:51|62720.3
02:51:52|62720.3
02:51:54|62720.31
02:51:54|62720.31
02:51:56|62720.31
02:51:57|62720.3
02:51:58|62720.3
02:51:59|62720.3
02:52:00|62720.31
02:52:02|62720.3
02:52:02|62720.31
02:52:03|62720.31
02:52:05|62720.3
02:52:06|62720.31
02:52:07|62720.3
02:52:08|62720.3
02:52:09|62720.3
02:52:11|62720.31
02:52:11|62720.3
02:52:13|62720.31
02:52:14|62720.3
02:52:14|62720.3
02:52:16|62720.3
02:52:16|62720.3
02:52:17|62720.3
02:52:19|62720.3
02:52:19|62720.3
02:52:21|62720.31
02:52:22|62720.3
02:52:22|62720.3
02:52:24|62720.3
02:52:25|62720.3
02:52:26|62720.3
02:52:27|62720.3
02:52:27|62720.3
02:52:29|62720.3
02:52:29|62720.3
02:52:31|62720.3
02:52:32|62720.31
02:52:32|62720.31
02:52:34|62720.3
02:52:35|62720.3
02:52:36|62720.31
02:52:37|62720.31
02:52:38|62720.31
02:52:39|62720.3
02:52:40|62720.3
02:52:42|62720.3
02:52:42|62720.3
02:52:43|62720.31
02:52:44|62720.3
02:52:46|62720.31
02:52:46|62720.3
02:52:47|62720.3
02:52:49|62720.3
02:52:49|62720.31
02:52:51|62720.3
02:52:52|62720.3
02:52:53|62720.31
02:52:54|62720.31
02:52:55|62720.31
02:52:56|62720.31
02:52:58|62720.31
02:52:58|62720.31
02:52:59|62720.31
02:53:00|62720.3
02:53:01|62720.3
02:53:03|62720.31
02:53:04|62720.31
02:53:04|62720.3
02:53:06|62720.3
02:53:07|62720.31
02:53:08|62720.3
02:53:09|62720.3
02:53:10|62720.3
02:53:11|62720.3
02:53:12|62720.31
02:53:14|62720.3
02:53:15|62720.3
02:53:16|62720.31
02:53:17|62720.3
02:53:18|62720.3
02:53:19|62720.3
02:53:20|62720.3
02:53:21|62720.3
02:53:22|62720.3
02:53:23|62720.31
02:53:24|62720.3
02:53:25|62720.3
02:53:26|62720.31
02:53:28|62720.3
02:53:28|62720.3
02:53:31|62720.3
02:53:32|62720.3
02:53:34|62720.3
02:53:35|62720.3
02:53:35|62720.31
02:53:36|62720.3
02:53:37|62720.3
02:53:38|62720.3
02:53:40|62717.12
02:53:41|62712.
02:53:42|62710.95
02:53:43|62710.95
02:53:44|62708.
02:53:44|62708.01
02:53:46|62708.
02:53:47|62708.
02:53:49|62708.
02:53:49|62708.
02:53:51|62708.01
02:53:52|62708.01
02:53:53|62708.01
02:53:53|62708.
02:53:55|62694.
02:53:56|62694.
02:53:57|62694.
02:53:58|62694.
02:53:59|62682.
02:54:00|62682.01
02:54:01|62682.01
02:54:02|62682.01
02:54:03|62682.
02:54:04|62682.01
02:54:05|62682.01
02:54:07|62682.01
02:54:07|62682.
02:54:09|62682.
02:54:09|62672.
02:54:11|62672.
02:54:12|62672.01
02:54:13|62672.01
02:54:15|62672.01
02:54:16|62672.
02:54:17|62672.
02:54:18|62672.
02:54:19|62672.
02:54:20|62672.01
02:54:21|62672.
02:54:22|62672.01
02:54:23|62672.
02:54:25|62672.
02:54:25|62672.
02:54:27|62672.
02:54:28|62672.
02:54:30|62671.99
02:54:31|62671.99
02:54:33|62672.
02:54:35|62670.01
02:54:36|62670.
02:54:37|62670.
02:54:38|62670.01
02:54:39|62670.01
02:54:40|62670.01
02:54:42|62670.
02:54:42|62670.01
02:54:44|62670.
02:54:44|62670.
02:54:45|62670.
02:54:46|62670.
02:54:48|62670.
02:54:50|62670.
02:54:50|62670.
02:54:52|62670.01
02:54:53|62670.
02:54:54|62670.
02:54:56|62658.
02:54:56|62658.01
02:54:57|62658.
02:54:59|62658.
02:54:59|62658.
02:55:00|62658.01
02:55:02|62658.01
02:55:02|62658.
02:55:04|62658.
02:55:04|62658.
02:55:06|62658.
02:55:07|62658.01
02:55:08|62658.
02:55:09|62658.
02:55:11|62658.
02:55:12|62658.
02:55:13|62658.
02:55:14|62655.28
02:55:16|62655.28
02:55:16|62655.28
02:55:17|62655.27
02:55:18|62655.27
02:55:20|62654.
02:55:21|62654.01
02:55:22|62654.01
02:55:22|62654.
02:55:23|62654.
02:55:24|62654.
02:55:25|62654.
02:55:26|62654.01
02:55:28|62654.
02:55:29|62654.
02:55:30|62665.54
02:55:32|62672.01
02:55:33|62672.
02:55:34|62672.
02:55:36|62672.
02:55:36|62677.99
02:55:38|62677.99
02:55:40|62685.99
02:55:41|62696.
02:55:41|62704.82
02:55:42|62704.81
02:55:44|62704.82
02:55:45|62704.82
02:55:47|62704.81
02:55:48|62704.81
02:55:48|62704.82
02:55:50|62704.82
02:55:51|62704.81
02:55:51|62704.81
02:55:52|62704.82
02:55:55|62704.82
02:55:55|62704.81
02:55:56|62704.81
02:55:58|62704.81
02:55:58|62704.81
02:55:59|62704.81
02:56:00|62704.81
02:56:01|62704.81
02:56:02|62704.81
02:56:03|62692.98
02:56:05|62692.26
02:56:05|62692.27
02:56:07|62692.27
02:56:08|62692.27
02:56:09|62692.26
02:56:10|62692.26
02:56:12|62692.26
02:56:13|62692.27
02:56:14|62692.26
02:56:15|62686.57
02:56:16|62686.58
02:56:17|62686.58
02:56:18|62686.58
02:56:19|62686.58
02:56:20|62686.58
02:56:21|62686.58
02:56:22|62686.58
02:56:23|62686.57
02:56:24|62686.57
02:56:25|62686.57
02:56:26|62686.58
02:56:27|62686.58
02:56:28|62686.57
02:56:29|62686.57
02:56:30|62686.57
02:56:31|62674.41
02:56:32|62670.36
02:56:34|62670.36
02:56:36|62670.36
02:56:37|62670.36
02:56:37|62670.36
02:56:39|62670.36
02:56:39|62670.36
02:56:41|62670.36
02:56:42|62670.36
02:56:42|62670.36
02:56:44|62670.36
02:56:45|62670.36
02:56:46|62670.36
02:56:47|62670.37
02:56:48|62670.36
02:56:50|62670.37
02:56:50|62670.37
02:56:51|62670.36
02:56:53|62670.36
02:56:54|62670.37
02:56:55|62670.36
02:56:56|62670.36
02:56:57|62670.36
02:56:58|62670.37
02:56:59|62670.36
02:56:59|62670.36
02:57:00|62675.99
02:57:01|62675.99
02:57:02|62675.99
02:57:04|62675.99
02:57:05|62675.99
02:57:06|62675.99
02:57:07|62676.
02:57:08|62676.
02:57:09|62676.
02:57:10|62692.26
02:57:11|62692.27
02:57:12|62692.26
02:57:13|62692.
02:57:14|62692.
02:57:16|62692.
02:57:16|62688.63
02:57:18|62682.
02:57:19|62678.
02:57:20|62678.
02:57:21|62678.
02:57:23|62678.
02:57:23|62670.35
02:57:24|62670.35
02:57:26|62670.35
02:57:27|62670.35
02:57:27|62670.35
02:57:28|62670.35
02:57:29|62670.36
02:57:31|62666.01
02:57:32|62666.01
02:57:33|62666.
02:57:34|62660.13
02:57:36|62660.14
02:57:37|62660.13
02:57:38|62660.13
02:57:38|62678.01
02:57:41|62682.31
02:57:42|62679.37
02:57:43|62666.02
02:57:44|62666.01
02:57:44|62671.17
02:57:46|62677.65
02:57:47|62677.99
02:57:48|62676.01
02:57:48|62676.01
02:57:49|62676.
02:57:51|62672.01
02:57:52|62691.98
02:57:53|62693.54
02:57:55|62693.99
02:57:55|62694.
02:57:56|62693.99
02:57:57|62694.
02:57:59|62693.99
02:58:00|62693.99
02:58:00|62694.
02:58:02|62693.99
02:58:03|62693.99
02:58:03|62693.99
02:58:05|62693.99
02:58:06|62693.99
02:58:06|62693.99
02:58:07|62694.
02:58:09|62693.99
02:58:10|62694.
02:58:11|62693.99
02:58:12|62694.
02:58:14|62693.99
02:58:14|62693.99
02:58:15|62693.99
02:58:17|62694.
02:58:18|62693.99
02:58:18|62693.99
02:58:20|62694.
02:58:21|62693.99
02:58:22|62694.
02:58:23|62693.99
02:58:24|62694.
02:58:25|62693.99
02:58:26|62693.99
02:58:27|62693.99
02:58:28|62693.99
02:58:29|62693.99
02:58:30|62693.99
02:58:31|62693.99
02:58:32|62693.99
02:58:34|62693.99
02:58:35|62693.99
02:58:36|62693.99
02:58:38|62693.99
02:58:39|62693.99
02:58:40|62693.99
02:58:41|62694.
02:58:42|62694.
02:58:43|62694.
02:58:45|62693.99
02:58:46|62693.99
02:58:47|62693.99
02:58:48|62694.
02:58:49|62694.
02:58:50|62693.99
02:58:51|62693.99
02:58:53|62694.
02:58:53|62693.99
02:58:55|62693.99
02:58:56|62693.99
02:58:57|62693.99
02:58:57|62694.
02:58:59|62693.99
02:59:00|62693.99
02:59:02|62694.
02:59:03|62694.
02:59:04|62694.
02:59:04|62694.
02:59:05|62693.99
02:59:08|62693.99
02:59:08|62693.99
02:59:09|62693.99
02:59:11|62693.99
02:59:11|62694.
02:59:13|62684.57
02:59:14|62684.57
02:59:14|62682.36
02:59:16|62682.35
02:59:17|62682.35
02:59:17|62682.35
02:59:19|62682.35
02:59:20|62682.34
02:59:22|62682.34
02:59:22|62682.34
02:59:24|62682.
02:59:25|62682.
02:59:26|62682.01
02:59:27|62682.
02:59:28|62682.
02:59:28|62682.01
02:59:30|62682.
02:59:30|62682.
02:59:32|62693.99
02:59:32|62701.94
02:59:34|62701.98
02:59:35|62701.98
02:59:37|62701.99
02:59:37|62701.98
02:59:40|62701.99
02:59:41|62701.99
02:59:41|62701.99
02:59:43|62701.98
02:59:45|62701.98
02:59:45|62701.99
02:59:47|62701.99
02:59:47|62701.99
02:59:48|62699.07
02:59:49|62699.08
02:59:50|62699.07
02:59:51|62699.07
02:59:52|62699.08
02:59:53|62699.07
02:59:54|62699.07
02:59:56|62699.07
02:59:56|62699.07
02:59:57|62699.07
02:59:58|62699.07
02:59:59|62699.07
03:00:00|62699.08
03:00:02|62699.08
03:00:02|62699.07
03:00:04|62699.08
03:00:05|62690.01
03:00:06|62690.01
03:00:07|62690.
03:00:08|62690.01
03:00:09|62690.
03:00:10|62686.01
03:00:11|62686.01
03:00:12|62686.01
03:00:13|62686.
03:00:14|62686.
03:00:15|62686.
03:00:16|62686.
03:00:17|62686.01
03:00:19|62686.
03:00:19|62693.15
03:00:20|62693.15
03:00:21|62693.16
03:00:23|62693.16
03:00:23|62693.15
03:00:24|62693.16
03:00:25|62693.16
03:00:27|62693.16
03:00:27|62693.15
03:00:29|62693.16
03:00:29|62693.15
03:00:31|62693.15
03:00:32|62693.15
03:00:33|62693.15
03:00:34|62693.16
03:00:35|62693.16
03:00:36|62693.16
03:00:37|62693.15
03:00:39|62693.15
03:00:40|62693.15
03:00:41|62693.15
03:00:42|62693.15
03:00:44|62693.15
03:00:44|62693.16
03:00:45|62693.16
03:00:47|62693.16
03:00:49|62693.15
03:00:49|62693.15
03:00:50|62693.15
03:00:51|62693.15
03:00:53|62693.16
03:00:53|62693.15
03:00:54|62693.16
03:00:55|62693.16
03:00:56|62693.15
03:00:58|62693.15
03:00:59|62693.15
03:01:00|62693.16
03:01:01|62693.15
03:01:01|62693.15
03:01:03|62693.16
03:01:04|62693.16
03:01:05|62693.16
03:01:07|62693.15
03:01:08|62693.16
03:01:09|62693.16
03:01:09|62693.15
03:01:11|62693.16
03:01:12|62693.15
03:01:13|62693.15
03:01:14|62693.16
03:01:15|62693.16
03:01:16|62693.16
03:01:18|62693.16
03:01:19|62693.16
03:01:20|62693.15
03:01:21|62693.16
03:01:22|62693.16
03:01:23|62693.15
03:01:24|62693.15
03:01:25|62693.15
03:01:26|62693.15
03:01:27|62693.15
03:01:28|62684.01
03:01:29|62684.01
03:01:31|62684.01
03:01:31|62684.01
03:01:32|62684.01
03:01:33|62684.01
03:01:34|62684.
03:01:36|62682.87
03:01:36|62682.86
03:01:38|62682.87
03:01:40|62682.86
03:01:41|62682.86
03:01:43|62682.87
03:01:44|62682.87
03:01:45|62682.86
03:01:46|62711.46
03:01:47|62711.46
03:01:49|62711.47
03:01:49|62711.46
03:01:50|62711.46
03:01:52|62711.46
03:01:53|62711.47
03:01:54|62706.
03:01:55|62705.99
03:01:56|62705.99
03:01:57|62705.99
03:01:58|62706.
03:01:59|62705.99
03:02:00|62706.
03:02:01|62706.
03:02:02|62705.99
03:02:03|62706.
03:02:04|62705.99
03:02:06|62705.99
03:02:07|62705.99
03:02:08|62705.99
03:02:09|62706.
03:02:10|62705.99
03:02:11|62705.99
03:02:12|62706.
03:02:13|62705.99
03:02:14|62706.
03:02:15|62706.
03:02:16|62706.
03:02:17|62701.25
03:02:18|62698.14
03:02:19|62698.14
03:02:20|62698.14
03:02:22|62698.14
03:02:22|62698.13
03:02:24|62698.14
03:02:24|62698.14
03:02:25|62698.14
03:02:26|62698.13
03:02:27|62698.13
03:02:28|62698.13
03:02:29|62698.13
03:02:31|62698.14
03:02:32|62698.14
03:02:33|62699.61
03:02:33|62700.
03:02:35|62703.69
03:02:35|62703.69
03:02:37|62710.
03:02:38|62710.
03:02:39|62709.99
03:02:40|62710.
03:02:42|62710.
03:02:43|62712.
03:02:44|62711.99
03:02:46|62711.99
03:02:47|62712.
03:02:48|62712.
03:02:49|62711.99
03:02:50|62712.
03:02:51|62712.
03:02:52|62711.99
03:02:54|62711.99
03:02:55|62712.
03:02:56|62712.
03:02:57|62712.
03:02:58|62712.
03:02:59|62711.99
03:03:01|62711.99
03:03:02|62711.99
03:03:03|62711.99
03:03:04|62711.99
03:03:05|62711.99
03:03:06|62711.99
03:03:07|62711.99
03:03:08|62711.99
03:03:09|62711.99
03:03:10|62712.
03:03:11|62712.
03:03:12|62711.99
03:03:14|62711.99
03:03:14|62711.99
03:03:15|62711.99
03:03:16|62712.2
03:03:17|62712.57
03:03:18|62712.57
03:03:19|62712.58
03:03:21|62694.03
03:03:22|62693.29
03:03:22|62693.29
03:03:23|62693.3
03:03:25|62693.29
03:03:26|62693.29
03:03:26|62693.3
03:03:27|62693.29
03:03:28|62693.29
03:03:31|62693.29
03:03:31|62693.3
03:03:32|62693.3
03:03:33|62693.3
03:03:34|62693.3
03:03:35|62693.29
03:03:37|62693.29
03:03:37|62693.3
03:03:38|62693.29
03:03:40|62693.29
03:03:42|62693.3
03:03:43|62693.3
03:03:44|62693.3
03:03:45|62693.3
03:03:46|62693.29
03:03:48|62705.38
03:03:48|62705.39
03:03:51|62705.39
03:03:52|62705.38
03:03:53|62705.39
03:03:54|62705.38
03:03:54|62705.39
03:03:56|62705.39
03:03:57|62705.38
03:03:57|62705.39
03:03:59|62705.38
03:04:01|62705.39
03:04:01|62705.39
03:04:03|62705.39
03:04:03|62705.38
03:04:04|62705.38
03:04:05|62705.38
03:04:06|62705.38
03:04:07|62705.39
03:04:09|62705.38
03:04:09|62705.39
03:04:11|62705.39
03:04:12|62705.38
03:04:13|62705.38
03:04:15|62705.38
03:04:16|62705.39
03:04:16|62702.06
03:04:18|62701.69
03:04:18|62701.69
03:04:19|62701.68
03:04:20|62701.68
03:04:21|62701.68
03:04:22|62701.68
03:04:23|62693.3
03:04:25|62693.3
03:04:26|62693.31
03:04:27|62693.31
03:04:28|62693.31
03:04:30|62693.31
03:04:31|62693.31
03:04:31|62693.3
03:04:32|62693.3
03:04:33|62693.3
03:04:34|62693.3
03:04:35|62693.31
03:04:36|62693.31
03:04:37|62693.31
03:04:38|62693.3
03:04:39|62693.3
03:04:41|62693.31
03:04:42|62693.31
03:04:43|62693.31
03:04:44|62693.3
03:04:45|62693.31
03:04:46|62693.31
03:04:48|62693.31
03:04:49|62693.3
03:04:50|62697.42
03:04:51|62697.48
03:04:52|62697.53
03:04:52|62697.53
03:04:54|62700.85
03:04:55|62700.84
03:04:55|62700.85
03:04:57|62700.85
03:04:58|62700.85
03:04:59|62700.85
03:05:00|62700.85
03:05:01|62700.85
03:05:02|62700.85
03:05:03|62700.85
03:05:04|62700.01
03:05:05|62700.01
03:05:06|62700.01
03:05:07|62700.01
03:05:08|62700.
03:05:09|62700.01
03:05:11|62700.01
03:05:11|62700.01
03:05:12|62700.
03:05:13|62700.
03:05:14|62700.
03:05:16|62700.
03:05:16|62700.01
03:05:17|62700.01
03:05:19|62700.
03:05:19|62700.01
03:05:20|62700.01
03:05:21|62700.01
03:05:22|62700.
03:05:24|62700.
03:05:25|62700.01
03:05:26|62700.01
03:05:27|62700.
03:05:28|62700.
03:05:29|62700.01
03:05:30|62700.01
03:05:31|62700.
03:05:32|62700.
03:05:33|62700.
03:05:34|62700.
03:05:35|62700.
03:05:36|62697.53
03:05:37|62693.31
03:05:38|62693.3
03:05:39|62693.3
03:05:40|62693.31
03:05:41|62686.56
03:05:43|62684.
03:05:44|62684.
03:05:45|62684.
03:05:46|62684.01
03:05:47|62684.01
03:05:49|62684.
03:05:50|62684.01
03:05:51|62684.
03:05:52|62684.01
03:05:54|62684.01
03:05:55|62684.
03:05:56|62684.01
03:05:57|62684.01
03:05:58|62684.01
03:05:59|62684.01
03:06:00|62684.01
03:06:01|62684.
03:06:03|62684.
03:06:03|62684.
03:06:05|62684.
03:06:05|62684.01
03:06:06|62684.
03:06:08|62684.
03:06:09|62684.01
03:06:09|62684.
03:06:12|62684.
03:06:13|62684.01
03:06:13|62698.55
03:06:14|62698.55
03:06:15|62698.54
03:06:17|62698.54
03:06:17|62698.54
03:06:19|62698.54
03:06:20|62698.54
03:06:21|62698.54
03:06:22|62698.54
03:06:23|62698.55
03:06:24|62698.54
03:06:25|62698.54
03:06:26|62698.54
03:06:27|62698.55
03:06:28|62698.54
03:06:29|62698.55
03:06:30|62698.55
03:06:31|62698.55
03:06:32|62698.54
03:06:33|62698.54
03:06:34|62698.54
03:06:35|62698.54
03:06:36|62698.55
03:06:37|62698.54
03:06:38|62698.54
03:06:40|62698.55
03:06:40|62698.55
03:06:41|62698.54
03:06:42|62698.54
03:06:43|62698.54
03:06:44|62698.54
03:06:46|62698.55
03:06:48|62698.54
03:06:49|62698.54
03:06:49|62698.54
03:06:51|62698.54
03:06:52|62698.54
03:06:53|62698.54
03:06:54|62698.55
03:06:55|62698.54
03:06:56|62698.54
03:06:57|62698.54
03:06:59|62698.54
03:06:59|62698.54
03:07:00|62698.54
03:07:01|62698.55
03:07:03|62698.55
03:07:04|62698.55
03:07:04|62698.55
03:07:06|62698.54
03:07:06|62698.54
03:07:07|62698.55
03:07:09|62698.54
03:07:10|62698.54
03:07:10|62698.55
03:07:11|62698.55
03:07:13|62698.54
03:07:14|62698.55
03:07:15|62698.54
03:07:16|62698.54
03:07:17|62698.54
03:07:18|62698.54
03:07:19|62698.54
03:07:20|62698.54
03:07:22|62698.53
03:07:22|62698.53
03:07:23|62698.53
03:07:24|62698.54
03:07:26|62698.53
03:07:26|62698.53
03:07:28|62698.53
03:07:29|62690.16
03:07:29|62690.16
03:07:30|62690.16
03:07:32|62690.16
03:07:33|62690.16
03:07:34|62690.16
03:07:36|62690.16
03:07:36|62690.16
03:07:38|62690.16
03:07:38|62690.16
03:07:39|62690.16
03:07:40|62690.16
03:07:42|62690.16
03:07:42|62690.16
03:07:43|62690.17
03:07:45|62690.17
03:07:46|62690.16
03:07:47|62690.16
03:07:48|62690.16
03:07:50|62690.16
03:07:51|62690.16
03:07:52|62682.87
03:07:53|62682.86
03:07:55|62682.86
03:07:56|62682.87
03:07:57|62682.86
03:07:59|62682.86
03:07:59|62682.87
03:08:01|62682.86
03:08:02|62682.87
03:08:03|62682.87
03:08:03|62682.87
03:08:05|62682.86
03:08:06|62682.86
03:08:07|62682.86
03:08:09|62682.86
03:08:10|62682.86
03:08:11|62682.87
03:08:12|62682.86
03:08:13|62690.17
03:08:13|62712.57
03:08:15|62712.57
03:08:16|62702.01
03:08:17|62702.
03:08:18|62702.
03:08:19|62702.01
03:08:21|62702.
03:08:22|62702.
03:08:22|62702.
03:08:24|62702.
03:08:25|62702.01
03:08:26|62702.
03:08:27|62702.01
03:08:29|62702.01
03:08:31|62702.
03:08:31|62702.
03:08:32|62702.01
03:08:33|62702.
03:08:34|62702.01
03:08:35|62702.01
03:08:37|62702.01
03:08:37|62702.01
03:08:39|62711.99
03:08:39|62715.2
03:08:41|62720.3
03:08:41|62720.31
03:08:43|62720.3
03:08:43|62734.03
03:08:46|62755.99
03:08:47|62756.63
03:08:48|62776.01
03:08:50|62785.35
03:08:51|62785.98
03:08:51|62789.92
03:08:53|62789.92
03:08:54|62808.1
03:08:55|62808.1
03:08:57|62804.08
03:08:58|62804.01
03:08:58|62804.01
03:09:00|62804.01
03:09:00|62804.
03:09:01|62802.
03:09:03|62796.01
03:09:04|62796.
03:09:05|62789.07
03:09:06|62780.78
03:09:07|62780.7
03:09:08|62780.7
03:09:09|62774.
03:09:10|62772.01
03:09:12|62770.
03:09:13|62766.
03:09:14|62766.01
03:09:15|62762.74
03:09:16|62762.
03:09:17|62762.
03:09:19|62762.
03:09:19|62762.
03:09:20|62762.
03:09:21|62762.01
03:09:22|62762.
03:09:23|62762.01
03:09:24|62762.01
03:09:25|62762.
03:09:26|62762.
03:09:27|62762.
03:09:28|62762.01
03:09:30|62762.
03:09:30|62762.
03:09:31|62762.
03:09:33|62762.
03:09:34|62762.
03:09:35|62762.
03:09:36|62762.
03:09:37|62762.
03:09:38|62762.
03:09:39|62762.01
03:09:40|62762.01
03:09:41|62762.
03:09:42|62762.01
03:09:44|62762.
03:09:45|62762.
03:09:45|62762.
03:09:47|62762.
03:09:48|62762.
03:09:50|62762.
03:09:52|62762.01
03:09:53|62762.01
03:09:54|62775.04
03:09:55|62778.06
03:09:55|62778.05
03:09:57|62778.05
03:09:58|62778.05
03:10:00|62778.05
03:10:00|62778.05
03:10:02|62778.05
03:10:04|62776.02
03:10:04|62776.03
03:10:06|62776.02
03:10:06|62776.02
03:10:08|62776.03
03:10:08|62776.03
03:10:09|62776.03
03:10:11|62776.02
03:10:12|62776.02
03:10:13|62776.03
03:10:14|62776.02
03:10:15|62778.05
03:10:17|62778.05
03:10:18|62778.05
03:10:18|62778.05
03:10:20|62778.05
03:10:20|62778.06
03:10:21|62778.05
03:10:23|62778.05
03:10:23|62778.06
03:10:25|62778.05
03:10:27|62778.05
03:10:27|62778.05
03:10:28|62778.05
03:10:29|62778.05
03:10:30|62778.05
03:10:31|62778.06
03:10:33|62778.05
03:10:33|62778.06
03:10:35|62778.05
03:10:35|62778.05
03:10:36|62778.05
03:10:38|62778.06
03:10:39|62778.06
03:10:40|62778.06
03:10:42|62756.
03:10:43|62736.25
03:10:43|62726.44
03:10:44|62726.44
03:10:45|62726.45
03:10:46|62726.44
03:10:48|62726.44
03:10:50|62726.44
03:10:51|62726.45
03:10:52|62729.11
03:10:53|62737.98
03:10:54|62737.98
03:10:55|62745.52
03:10:56|62745.98
03:10:58|62745.98
03:10:59|62745.99
03:11:00|62745.98
03:11:01|62745.99
03:11:02|62745.98
03:11:03|62745.98
03:11:04|62745.98
03:11:06|62745.98
03:11:06|62746.
03:11:07|62745.99
03:11:09|62745.99
03:11:10|62745.99
03:11:10|62747.99
03:11:11|62747.99
03:11:13|62747.99
03:11:14|62748.
03:11:15|62748.
03:11:16|62747.99
03:11:17|62747.99
03:11:18|62747.99
03:11:19|62748.
03:11:21|62748.
03:11:22|62747.99
03:11:23|62747.99
03:11:24|62747.99
03:11:25|62747.99
03:11:26|62747.99
03:11:27|62747.99
03:11:28|62748.
03:11:28|62748.
03:11:30|62748.
03:11:30|62747.99
03:11:32|62747.99
03:11:33|62747.99
03:11:34|62747.99
03:11:34|62747.99
03:11:36|62748.
03:11:37|62748.
03:11:38|62748.
03:11:39|62747.99
03:11:40|62747.99
03:11:41|62747.99
03:11:42|62747.99
03:11:43|62748.
03:11:44|62748.
03:11:45|62747.99
03:11:47|62747.99
03:11:48|62747.99
03:11:49|62748.
03:11:50|62747.99
03:11:51|62748.
03:11:53|62748.
03:11:54|62747.99
03:11:55|62747.99
03:11:56|62747.99
03:11:58|62747.99
03:11:58|62747.99
03:12:00|62748.
03:12:01|62747.99
03:12:02|62748.
03:12:03|62748.
03:12:04|62747.99
03:12:06|62748.
03:12:07|62747.99
03:12:07|62747.99
03:12:08|62748.
03:12:10|62747.99
03:12:10|62748.
03:12:11|62748.
03:12:13|62747.99
03:12:14|62747.99
03:12:15|62748.
03:12:16|62748.
03:12:17|62748.
03:12:18|62747.99
03:12:19|62747.99
03:12:20|62747.99
03:12:22|62748.
03:12:22|62747.99
03:12:23|62747.99
03:12:24|62747.99
03:12:25|62747.99
03:12:26|62747.99
03:12:28|62747.99
03:12:28|62747.99
03:12:29|62747.99
03:12:30|62748.
03:12:31|62747.99
03:12:33|62747.99
03:12:33|62747.99
03:12:35|62747.99
03:12:36|62747.99
03:12:37|62747.99
03:12:38|62747.99
03:12:39|62748.
03:12:40|62747.99
03:12:40|62747.99
03:12:42|62748.
03:12:44|62748.
03:12:44|62747.99
03:12:46|62747.99
03:12:47|62747.99
03:12:47|62747.99
03:12:49|62747.99
03:12:50|62748.
03:12:51|62747.99
03:12:52|62747.99
03:12:53|62748.
03:12:54|62747.99
03:12:56|62747.99
03:12:56|62748.
03:12:58|62748.
03:12:59|62747.99
03:13:00|62748.
03:13:01|62739.99
03:13:02|62739.99
03:13:03|62739.99
03:13:04|62739.99
03:13:06|62738.61
03:13:06|62738.62
03:13:08|62738.61
03:13:08|62738.61
03:13:10|62738.61
03:13:10|62738.61
03:13:11|62738.61
03:13:13|62738.62
03:13:13|62738.62
03:13:14|62738.62
03:13:16|62731.74
03:13:17|62722.
03:13:18|62720.12
03:13:18|62720.11
03:13:20|62720.1
03:13:21|62720.1
03:13:22|62720.11
03:13:23|62720.1
03:13:23|62720.11
03:13:24|62720.1
03:13:26|62720.1
03:13:26|62720.1
03:13:27|62720.1
03:13:29|62719.15
03:13:29|62719.15
03:13:30|62719.14
03:13:32|62719.15
03:13:32|62719.14
03:13:34|62719.14
03:13:35|62719.15
03:13:35|62719.14
03:13:37|62719.14
03:13:38|62719.14
03:13:39|62719.15
03:13:40|62719.14
03:13:41|62719.14
03:13:42|62719.14
03:13:43|62719.14
03:13:44|62719.14
03:13:45|62719.14
03:13:46|62719.14
03:13:47|62719.14
03:13:48|62719.14
03:13:49|62719.14
03:13:51|62719.14
03:13:52|62719.14
03:13:54|62719.14
03:13:55|62719.14
03:13:55|62719.14
03:13:57|62719.14
03:13:58|62719.15
03:13:59|62719.15
03:14:01|62719.14
03:14:02|62719.15
03:14:03|62719.15
03:14:03|62719.14
03:14:04|62719.14
03:14:06|62719.14
03:14:06|62719.14
03:14:08|62719.14
03:14:09|62719.14
03:14:10|62719.14
03:14:10|62719.14
03:14:11|62719.15
03:14:13|62719.14
03:14:14|62719.14
03:14:15|62719.14
03:14:16|62719.14
03:14:17|62719.14
03:14:18|62719.14
03:14:19|62719.14
03:14:21|62719.14
03:14:22|62719.14
03:14:23|62722.8
03:14:24|62722.8
03:14:24|62722.81
03:14:25|62722.81
03:14:26|62722.81
03:14:27|62722.81
03:14:29|62722.81
03:14:30|62722.81
03:14:31|62722.81
03:14:32|62722.81
03:14:33|62722.81
03:14:34|62722.8
03:14:35|62722.8
03:14:36|62722.8
03:14:37|62722.8
03:14:38|62722.8
03:14:39|62722.8
03:14:41|62722.81
03:14:41|62722.8
03:14:42|62722.8
03:14:44|62722.8
03:14:45|62722.81
03:14:45|62722.81
03:14:46|62722.81
03:14:48|62722.81
03:14:48|62722.81
03:14:50|62722.81
03:14:51|62722.8
03:14:53|62722.8
03:14:55|62722.8
03:14:56|62722.8
03:14:56|62722.81
03:14:57|62722.81
03:14:58|62722.81
03:15:00|62722.8
03:15:01|62722.81
03:15:02|62722.8
03:15:03|62722.8
03:15:04|62722.81
03:15:06|62722.8
03:15:06|62722.81
03:15:07|62722.8
03:15:08|62722.8
03:15:09|62722.8
03:15:10|62722.8
03:15:11|62722.8
03:15:13|62722.81
03:15:13|62722.81
03:15:14|62722.81
03:15:15|62722.81
03:15:16|62722.81
03:15:17|62722.81
03:15:19|62722.82
03:15:19|62722.82
03:15:20|62722.82
03:15:21|62722.82
03:15:22|62722.81
03:15:23|62722.81
03:15:25|62722.82
03:15:26|62722.81
03:15:27|62722.81
03:15:27|62722.81
03:15:29|62722.81
03:15:30|62722.81
03:15:31|62722.81
03:15:32|62722.81
03:15:33|62722.81
03:15:34|62722.81
03:15:35|62722.81
03:15:36|62722.81
03:15:37|62722.82
03:15:38|62722.82
03:15:39|62722.81
03:15:40|62722.81
03:15:41|62722.81
03:15:42|62722.81
03:15:43|62722.82
03:15:44|62722.81
03:15:45|62722.81
03:15:46|62722.81
03:15:47|62722.82
03:15:48|62722.81
03:15:50|62722.82
03:15:51|62722.82
03:15:52|62722.81
03:15:54|62722.82
03:15:56|62722.82
03:15:57|62722.82
03:15:58|62722.81
03:15:59|62722.82
03:16:01|62722.81
03:16:02|62722.82
03:16:02|62722.82
03:16:04|62722.82
03:16:05|62722.82
03:16:05|62722.82
03:16:07|62722.81
03:16:07|62722.82
03:16:08|62722.81
03:16:10|62722.81
03:16:11|62722.82
03:16:12|62722.82
03:16:12|62722.82
03:16:14|62722.82
03:16:16|62722.81
03:16:16|62722.82
03:16:18|62722.81
03:16:18|62722.81
03:16:19|62722.82
03:16:21|62722.82
03:16:23|62737.3
03:16:23|62737.31
03:16:24|62737.3
03:16:25|62737.3
03:16:27|62737.3
03:16:28|62737.3
03:16:29|62737.31
03:16:29|62737.31
03:16:30|62737.31
03:16:31|62737.3
03:16:33|62737.3
03:16:34|62737.31
03:16:35|62737.3
03:16:36|62734.86
03:16:37|62734.86
03:16:39|62734.87
03:16:39|62734.87
03:16:40|62734.87
03:16:42|62734.87
03:16:43|62734.86
03:16:43|62734.86
03:16:44|62734.86
03:16:45|62734.86
03:16:46|62734.87
03:16:47|62734.87
03:16:48|62734.87
03:16:50|62734.87
03:16:51|62734.87
03:16:52|62742.
03:16:52|62742.
03:16:54|62747.03
03:16:56|62747.66
03:16:57|62747.66
03:16:58|62747.65
03:16:59|62747.65
03:17:00|62747.65
03:17:01|62747.65
03:17:02|62747.66
03:17:03|62747.66
03:17:04|62738.
03:17:06|62737.33
03:17:07|62737.32
03:17:09|62737.32
03:17:09|62736.
03:17:11|62736.
03:17:11|62736.
03:17:13|62736.01
03:17:13|62736.01
03:17:14|62736.01
03:17:17|62736.
03:17:17|62736.
03:17:18|62736.
03:17:19|62736.
03:17:20|62736.
03:17:22|62736.
03:17:22|62734.86
03:17:23|62734.86
03:17:24|62734.86
03:17:25|62734.86
03:17:27|62734.85
03:17:27|62734.86
03:17:29|62734.86
03:17:29|62734.86
03:17:31|62734.86
03:17:31|62734.86
03:17:33|62734.86
03:17:34|62734.85
03:17:34|62734.85
03:17:36|62734.86
03:17:37|62734.86
03:17:38|62734.85
03:17:39|62734.85
03:17:40|62734.85
03:17:41|62734.85
03:17:42|62734.85
03:17:43|62730.
03:17:44|62730.
03:17:45|62730.01
03:17:47|62730.01
03:17:47|62730.01
03:17:48|62730.01
03:17:49|62730.
03:17:50|62730.
03:17:51|62730.
03:17:52|62730.
03:17:54|62730.
03:17:55|62730.
03:17:56|62730.
03:17:57|62730.01
03:17:59|62730.01
03:17:59|62730.01
03:18:01|62730.01
03:18:01|62730.
03:18:02|62730.
03:18:04|62730.01
03:18:05|62730.01
03:18:06|62730.01
03:18:07|62730.
03:18:08|62730.
03:18:09|62730.01
03:18:11|62730.
03:18:12|62730.
03:18:13|62730.01
03:18:13|62730.01
03:18:15|62730.01
03:18:16|62730.
03:18:17|62730.
03:18:19|62730.
03:18:20|62730.01
03:18:20|62730.01
03:18:21|62730.01
03:18:22|62730.01
03:18:23|62730.01
03:18:24|62730.
03:18:26|62730.01
03:18:26|62730.01
03:18:27|62730.01
03:18:28|62730.
03:18:30|62730.01
03:18:31|62730.01
03:18:32|62730.01
03:18:32|62730.01
03:18:34|62730.01
03:18:35|62730.01
03:18:36|62730.01
03:18:37|62730.
03:18:38|62730.
03:18:39|62730.01
03:18:40|62730.
03:18:41|62730.01
03:18:42|62730.01
03:18:43|62730.
03:18:44|62730.
03:18:45|62730.01
03:18:46|62730.
03:18:47|62730.01
03:18:48|62730.01
03:18:50|62730.01
03:18:50|62730.01
03:18:51|62730.01
03:18:52|62730.01
03:18:53|62730.
03:18:55|62730.
03:18:57|62734.86
03:18:57|62735.
03:18:59|62734.99
03:18:59|62734.99
03:19:02|62735.
03:19:02|62735.62
03:19:04|62736.27
03:19:05|62737.54
03:19:06|62737.54
03:19:08|62737.76
03:19:08|62737.77
03:19:10|62737.76
03:19:10|62737.77
03:19:11|62737.76
03:19:12|62737.76
03:19:14|62737.76
03:19:14|62737.77
03:19:16|62737.77
03:19:17|62737.76
03:19:18|62737.76
03:19:19|62737.76
03:19:20|62737.76
03:19:20|62737.77
03:19:22|62737.77
03:19:22|62737.77
03:19:24|62737.77
03:19:25|62737.76
03:19:26|62737.77
03:19:27|62737.77
03:19:28|62737.76
03:19:29|62737.76
03:19:30|62737.76
03:19:31|62737.76
03:19:32|62737.77
03:19:33|62737.76
03:19:34|62737.77
03:19:35|62737.77
03:19:36|62737.76
03:19:38|62737.76
03:19:39|62737.77
03:19:39|62737.76
03:19:41|62737.76
03:19:41|62737.77
03:19:42|62737.76
03:19:43|62737.77
03:19:45|62737.76
03:19:46|62737.77
03:19:47|62737.77
03:19:48|62737.77
03:19:48|62737.77
03:19:50|62737.77
03:19:51|62737.76
03:19:52|62749.93
03:19:53|62749.93
03:19:53|62749.92
03:19:54|62749.93
03:19:56|62749.93
03:19:58|62749.93
03:19:58|62749.92
03:19:59|62749.93
03:20:01|62749.92
03:20:03|62749.92
03:20:04|62749.92
03:20:05|62749.92
03:20:06|62749.93
03:20:07|62749.93
03:20:08|62750.55
03:20:10|62753.03
03:20:12|62753.02
03:20:12|62753.02
03:20:13|62753.03
03:20:15|62753.02
03:20:16|62753.03
03:20:17|62753.03
03:20:17|62753.03
03:20:19|62753.02
03:20:20|62753.03
03:20:20|62753.02
03:20:22|62753.03
03:20:23|62753.03
03:20:25|62753.03
03:20:25|62753.03
03:20:27|62753.03
03:20:27|62753.02
03:20:28|62753.02
03:20:30|62749.92
03:20:30|62746.
03:20:32|62746.
03:20:34|62745.99
03:20:34|62745.99
03:20:35|62745.99
03:20:37|62745.99
03:20:37|62745.99
03:20:38|62745.99
03:20:39|62745.99
03:20:40|62746.
03:20:41|62746.
03:20:42|62745.99
03:20:43|62745.99
03:20:45|62745.98
03:20:46|62745.98
03:20:47|62745.98
03:20:48|62745.98
03:20:48|62745.98
03:20:50|62745.98
03:20:51|62745.98
03:20:52|62745.98
03:20:53|62745.98
03:20:54|62745.99
03:20:55|62745.98
03:20:56|62745.98
03:20:58|62745.99
03:20:59|62745.98
03:21:01|62745.98
03:21:02|62745.99
03:21:03|62745.98
03:21:04|62745.99
03:21:05|62745.98
03:21:07|62745.99
03:21:08|62745.98
03:21:08|62745.98
03:21:09|62745.99
03:21:10|62745.99
03:21:12|62745.99
03:21:13|62745.99
03:21:14|62745.98
03:21:15|62745.98
03:21:16|62745.98
03:21:17|62745.99
03:21:18|62745.99
03:21:19|62745.99
03:21:20|62745.99
03:21:21|62745.98
03:21:22|62745.99
03:21:24|62745.99
03:21:24|62745.99
03:21:26|62745.98
03:21:26|62745.98
03:21:28|62745.99
03:21:28|62745.99
03:21:29|62745.98
03:21:31|62745.98
03:21:32|62745.98
03:21:33|62745.98
03:21:35|62745.98
03:21:35|62745.98
03:21:36|62745.99
03:21:37|62745.98
03:21:38|62745.98
03:21:39|62745.98
03:21:41|62745.98
03:21:42|62745.99
03:21:42|62745.98
03:21:45|62745.98
03:21:46|62745.99
03:21:46|62745.98
03:21:48|62745.99
03:21:48|62745.99
03:21:49|62745.99
03:21:50|62745.99
03:21:51|62745.99
03:21:52|62745.99
03:21:54|62745.98
03:21:54|62745.99
03:21:56|62745.99
03:21:57|62745.99
03:21:58|62745.98
03:21:59|62745.98
03:21:59|62754.76
03:22:02|62754.77
03:22:02|62754.76
03:22:03|62754.77
03:22:05|62754.76
03:22:06|62754.77
03:22:07|62759.6
03:22:09|62771.99
03:22:09|62772.
03:22:10|62778.06
03:22:11|62779.88
03:22:13|62779.87
03:22:14|62779.87
03:22:15|62779.88
03:22:16|62779.87
03:22:18|62779.87
03:22:18|62779.87
03:22:21|62779.88
03:22:22|62779.88
03:22:23|62779.88
03:22:24|62779.88
03:22:25|62779.88
03:22:26|62779.88
03:22:27|62779.88
03:22:28|62779.88
03:22:29|62779.88
03:22:30|62779.87
03:22:32|62795.98
03:22:32|62804.98
03:22:33|62804.98
03:22:35|62804.98
03:22:36|62822.16
03:22:37|62822.15
03:22:38|62822.15
03:22:39|62816.04
03:22:39|62812.
03:22:40|62808.01
03:22:41|62796.
03:22:43|62796.01
03:22:44|62796.01
03:22:45|62796.
03:22:46|62796.01
03:22:47|62796.01
03:22:48|62796.
03:22:49|62796.01
03:22:50|62822.81
03:22:51|62822.8
03:22:52|62822.81
03:22:53|62822.81
03:22:54|62822.8
03:22:55|62827.65
03:22:56|62833.82
03:22:57|62842.28
03:22:58|62832.55
03:23:00|62832.55
03:23:02|62832.55
03:23:03|62832.55
03:23:04|62832.56
03:23:05|62832.56
03:23:05|62832.55
03:23:07|62832.55
03:23:08|62832.55
03:23:09|62832.26
03:23:10|62832.26
03:23:11|62830.17
03:23:13|62830.17
03:23:14|62830.17
03:23:14|62828.
03:23:15|62823.42
03:23:17|62822.8
03:23:18|62822.01
03:23:19|62822.
03:23:20|62820.01
03:23:22|62816.24
03:23:22|62812.
03:23:24|62810.52
03:23:24|62808.88
03:23:25|62808.88
03:23:27|62808.88
03:23:27|62806.
03:23:28|62806.01
03:23:29|62806.01
03:23:31|62806.
03:23:32|62806.
03:23:32|62806.
03:23:34|62806.
03:23:35|62805.76
03:23:36|62805.75
03:23:37|62802.
03:23:39|62793.76
03:23:40|62793.76
03:23:41|62793.75
03:23:41|62793.75
03:23:43|62793.75
03:23:44|62793.76
03:23:45|62793.76
03:23:46|62793.75
03:23:47|62793.75
03:23:49|62793.76
03:23:50|62793.76
03:23:50|62793.75
03:23:51|62793.76
03:23:53|62793.76
03:23:53|62793.76
03:23:55|62793.76
03:23:55|62793.75
03:23:57|62793.75
03:23:58|62793.76
03:23:59|62793.76
03:24:00|62793.75
03:24:01|62793.75
03:24:02|62793.75
03:24:03|62793.76
03:24:04|62793.76
03:24:05|62793.76
03:24:07|62793.75
03:24:08|62793.75
03:24:09|62793.75
03:24:11|62793.75
03:24:11|62793.75
03:24:13|62793.76
03:24:13|62793.75
03:24:15|62793.76
03:24:16|62793.76
03:24:16|62793.76
03:24:18|62793.76
03:24:19|62793.75
03:24:20|62793.76
03:24:21|62793.76
03:24:21|62793.75
03:24:23|62793.75
03:24:23|62793.75
03:24:25|62793.75
03:24:26|62793.75
03:24:27|62793.75
03:24:29|62793.76
03:24:30|62793.75
03:24:31|62793.75
03:24:31|62793.76
03:24:33|62793.76
03:24:34|62793.75
03:24:35|62793.75
03:24:36|62793.76
03:24:37|62793.76
03:24:38|62793.76
03:24:39|62793.75
03:24:40|62793.75
03:24:41|62793.76
03:24:42|62793.76
03:24:44|62793.76
03:24:44|62793.76
03:24:46|62793.75
03:24:47|62793.76
03:24:47|62793.75
03:24:48|62793.75
03:24:49|62793.76
03:24:50|62793.76
03:24:51|62793.75
03:24:53|62793.76
03:24:54|62793.75
03:24:54|62793.75
03:24:55|62793.75
03:24:56|62793.76
03:24:57|62793.76
03:24:59|62793.75
03:25:00|62793.76
03:25:02|62793.76
03:25:03|62793.76
03:25:04|62793.76
03:25:06|62793.75
03:25:07|62793.76
03:25:07|62793.76
03:25:09|62793.75
03:25:10|62793.75
03:25:11|62793.75
03:25:12|62793.75
03:25:13|62793.75
03:25:14|62793.76
03:25:15|62793.76
03:25:17|62793.76
03:25:17|62793.75
03:25:18|62793.75
03:25:20|62793.75
03:25:21|62793.76
03:25:22|62793.76
03:25:23|62793.75
03:25:24|62793.75
03:25:25|62793.76
03:25:27|62793.76
03:25:27|62793.76
03:25:28|62793.75
03:25:30|62793.76
03:25:30|62793.75
03:25:32|62793.76
03:25:33|62793.76
03:25:34|62793.76
03:25:35|62793.75
03:25:36|62793.76
03:25:37|62793.76
03:25:38|62793.75
03:25:39|62793.76
03:25:40|62793.75
03:25:42|62793.76
03:25:43|62793.76
03:25:44|62793.75
03:25:45|62827.4
03:25:46|62838.42
03:25:46|62838.41
03:25:48|62838.42
03:25:49|62838.41
03:25:50|62838.41
03:25:51|62838.41
03:25:52|62838.42
03:25:53|62838.41
03:25:54|62838.41
03:25:55|62836.
03:25:56|62836.01
03:25:57|62836.01
03:25:58|62831.57
03:25:59|62831.57
03:26:01|62830.01
03:26:02|62830.01
03:26:04|62830.01
03:26:05|62828.34
03:26:06|62828.35
03:26:07|62828.34
03:26:09|62828.
03:26:09|62828.01
03:26:10|62828.
03:26:12|62828.01
03:26:13|62828.01
03:26:14|62828.
03:26:14|62828.
03:26:15|62828.
03:26:17|62828.
03:26:17|62828.
03:26:19|62828.
03:26:20|62826.
03:26:21|62815.22
03:26:22|62821.78
03:26:24|62821.77
03:26:25|62821.78
03:26:26|62821.77
03:26:27|62821.78
03:26:27|62821.78
03:26:28|62821.78
03:26:29|62821.78
03:26:31|62821.78
03:26:32|62821.77
03:26:33|62821.77
03:26:34|62821.78
03:26:36|62821.78
03:26:37|62821.77
03:26:38|62821.78
03:26:39|62821.77
03:26:40|62821.77
03:26:41|62821.77
03:26:42|62821.78
03:26:43|62821.77
03:26:45|62821.77
03:26:45|62821.78
03:26:46|62821.78
03:26:47|62821.77
03:26:48|62821.77
03:26:49|62821.78
03:26:51|62821.77
03:26:52|62821.77
03:26:52|62821.77
03:26:54|62821.77
03:26:54|62821.78
03:26:55|62821.78
03:26:56|62821.77
03:26:58|62821.78
03:26:59|62821.78
03:27:00|62821.78
03:27:01|62821.77
03:27:02|62821.78
03:27:04|62821.78
03:27:05|62821.78
03:27:07|62821.78
03:27:08|62821.78
03:27:09|62821.77
03:27:09|62821.78
03:27:10|62821.78
03:27:11|62821.78
03:27:13|62821.78
03:27:15|62821.78
03:27:15|62821.77
03:27:16|62821.77
03:27:18|62821.78
03:27:19|62821.77
03:27:20|62821.77
03:27:21|62821.77
03:27:22|62821.77
03:27:23|62821.78
03:27:24|62821.78
03:27:25|62821.78
03:27:26|62821.78
03:27:27|62821.77
03:27:28|62821.77
03:27:30|62821.78
03:27:31|62821.78
03:27:32|62821.78
03:27:33|62821.78
03:27:34|62821.78
03:27:36|62821.78
03:27:37|62825.27
03:27:38|62828.01
03:27:39|62828.
03:27:40|62838.
03:27:41|62838.
03:27:42|62838.
03:27:43|62838.
03:27:44|62838.
03:27:45|62838.01
03:27:47|62838.01
03:27:47|62839.99
03:27:48|62852.1
03:27:49|62852.1
03:27:50|62852.1
03:27:52|62852.1
03:27:53|62884.35
03:27:54|62882.
03:27:54|62882.01
03:27:55|62882.
03:27:57|62882.01
03:27:58|62882.01
03:27:58|62880.01
03:27:59|62880.01
03:28:00|62878.02
03:28:02|62875.01
03:28:02|62872.55
03:28:04|62872.55
03:28:06|62872.55
03:28:07|62866.63
03:28:08|62866.64
03:28:08|62862.01
03:28:11|62862.
03:28:11|62862.
03:28:12|62862.01
03:28:13|62862.
03:28:15|62862.01
03:28:16|62862.01
03:28:17|62862.
03:28:18|62862.
03:28:19|62862.01
03:28:20|62862.
03:28:21|62862.
03:28:23|62859.19
03:28:24|62856.22
03:28:25|62854.72
03:28:26|62854.73
03:28:26|62852.09
03:28:28|62852.09
03:28:29|62852.09
03:28:30|62852.09
03:28:31|62852.09
03:28:32|62854.72
03:28:33|62854.72
03:28:35|62854.71
03:28:35|62854.72
03:28:36|62854.71
03:28:38|62854.71
03:28:38|62854.71
03:28:39|62854.71
03:28:41|62854.72
03:28:41|62854.72
03:28:42|62854.72
03:28:43|62854.72
03:28:45|62854.72
03:28:45|62854.71
03:28:46|62854.71
03:28:47|62854.71
03:28:48|62854.71
03:28:50|62854.71
03:28:50|62854.71
03:28:52|62854.71
03:28:53|62854.71
03:28:54|62854.71
03:28:55|62854.71
03:28:56|62854.71
03:28:57|62854.72
03:28:58|62854.71
03:28:59|62854.72
03:29:00|62854.72
03:29:01|62854.72
03:29:02|62854.72
03:29:03|62854.72
03:29:05|62854.72
03:29:06|62854.72
03:29:07|62854.71
03:29:08|62854.71
03:29:10|62854.71
03:29:11|62854.72
03:29:12|62854.71
03:29:13|62854.71
03:29:15|62854.72
03:29:16|62854.71
03:29:16|62854.72
03:29:17|62854.71
03:29:18|62854.71
03:29:20|62854.72
03:29:21|62854.72
03:29:21|62854.71
03:29:22|62854.72
03:29:24|62854.71
03:29:26|62854.71
03:29:27|62854.71
03:29:28|62854.71
03:29:29|62854.72
03:29:30|62854.71
03:29:32|62854.71
03:29:32|62854.71
03:29:33|62854.71
03:29:34|62854.71
03:29:36|62854.71
03:29:37|62854.71
03:29:38|62854.71
03:29:39|62854.71
03:29:40|62854.71
03:29:42|62854.72
03:29:42|62854.71
03:29:43|62854.72
03:29:45|62854.71
03:29:45|62843.92
03:29:47|62843.1
03:29:48|62843.11
03:29:49|62843.1
03:29:50|62843.1
03:29:51|62842.27
03:29:52|62840.01
03:29:53|62836.67
03:29:54|62836.67
03:29:55|62836.67
03:29:56|62836.51
03:29:58|62836.52
03:29:59|62836.5
03:30:00|62834.08
03:30:01|62834.
03:30:02|62834.
03:30:03|62828.77
03:30:04|62828.76
03:30:05|62824.11
03:30:07|62824.1
03:30:08|62824.1
03:30:10|62818.87
03:30:10|62817.68
03:30:12|62817.05
03:30:13|62817.06
03:30:14|62812.57
03:30:15|62811.94
03:30:16|62811.5
03:30:17|62811.5
03:30:18|62811.49
03:30:19|62811.49
03:30:20|62811.5
03:30:21|62818.02
03:30:22|62818.01
03:30:24|62818.02
03:30:24|62818.01
03:30:25|62818.01
03:30:27|62818.02
03:30:28|62818.01
03:30:29|62818.01
03:30:30|62818.02
03:30:31|62818.02
03:30:32|62818.01
03:30:33|62818.01
03:30:34|62818.01
03:30:35|62818.02
03:30:37|62818.02
03:30:38|62818.01
03:30:38|62818.02
03:30:40|62818.02
03:30:40|62818.02
03:30:42|62818.02
03:30:42|62818.02
03:30:43|62818.02
03:30:44|62818.02
03:30:45|62818.02
03:30:46|62818.02
03:30:47|62818.02
03:30:49|62818.02
03:30:50|62818.01
03:30:51|62818.02
03:30:52|62818.02
03:30:53|62818.02
03:30:54|62818.02
03:30:55|62818.01
03:30:56|62818.01
03:30:57|62818.02
03:30:58|62818.01
03:30:59|62818.02
03:31:00|62818.01
03:31:01|62818.02
03:31:02|62818.02
03:31:04|62818.02
03:31:05|62818.01
03:31:05|62818.02
03:31:06|62818.02
03:31:07|62818.02
03:31:09|62818.01
03:31:09|62818.01
03:31:11|62818.01
03:31:12|62818.02
03:31:13|62812.01
03:31:14|62812.01
03:31:15|62812.01
03:31:17|62812.
03:31:17|62812.01
03:31:19|62812.01
03:31:20|62812.
03:31:21|62812.01
03:31:22|62812.01
03:31:23|62812.01
03:31:24|62812.
03:31:26|62812.
03:31:27|62812.01
03:31:27|62812.
03:31:28|62812.01
03:31:30|62812.01
03:31:30|62812.01
03:31:31|62812.
03:31:32|62812.
03:31:33|62812.
03:31:34|62812.
03:31:35|62812.
03:31:37|62812.
03:31:37|62812.01
03:31:39|62812.
03:31:39|62818.01
03:31:41|62823.81
03:31:42|62823.8
03:31:43|62823.81
03:31:44|62823.81
03:31:45|62823.81
03:31:46|62823.81
03:31:47|62823.81
03:31:48|62823.8
03:31:49|62823.8
03:31:50|62823.81
03:31:52|62823.8
03:31:52|62823.8
03:31:53|62830.76
03:31:54|62830.76
03:31:55|62830.77
03:31:57|62830.77
03:31:58|62830.76
03:31:59|62830.76
03:32:00|62830.77
03:32:00|62830.77
03:32:01|62830.77
03:32:03|62821.76
03:32:03|62811.5
03:32:04|62811.5
03:32:06|62811.49
03:32:06|62811.49
03:32:08|62811.49
03:32:10|62803.72
03:32:11|62802.93
03:32:12|62795.08
03:32:14|62794.12
03:32:15|62794.12
03:32:16|62787.34
03:32:16|62784.
03:32:18|62784.01
03:32:19|62784.
03:32:20|62784.01
03:32:21|62784.01
03:32:22|62784.01
03:32:23|62784.
03:32:24|62784.
03:32:25|62784.
03:32:26|62784.
03:32:27|62784.01
03:32:29|62784.01
03:32:30|62784.
03:32:31|62784.
03:32:32|62784.01
03:32:33|62784.01
03:32:34|62784.01
03:32:35|62784.01
03:32:36|62784.
03:32:37|62784.
03:32:38|62784.
03:32:39|62784.
03:32:41|62784.01
03:32:42|62784.01
03:32:43|62784.01
03:32:44|62784.
03:32:45|62784.
03:32:46|62784.
03:32:47|62784.01
03:32:48|62784.01
03:32:49|62784.01
03:32:50|62784.01
03:32:51|62784.01
03:32:52|62784.01
03:32:53|62784.
03:32:55|62784.
03:32:56|62784.
03:32:56|62784.
03:32:57|62784.01
03:32:58|62784.
03:32:59|62784.01
03:33:01|62788.98
03:33:01|62788.98
03:33:02|62788.98
03:33:04|62788.98
03:33:04|62788.97
03:33:05|62788.98
03:33:06|62788.98
03:33:07|62788.98
03:33:09|62769.55
03:33:10|62769.55
03:33:12|62758.75
03:33:12|62758.75
03:33:13|62758.75
03:33:15|62758.75
03:33:15|62758.75
03:33:17|62758.76
03:33:18|62758.75
03:33:19|62758.75
03:33:20|62758.76
03:33:21|62758.76
03:33:23|62758.76
03:33:23|62758.75
03:33:25|62758.75
03:33:25|62758.75
03:33:26|62758.75
03:33:27|62758.76
03:33:28|62758.75
03:33:30|62758.75
03:33:30|62758.76
03:33:32|62758.76
03:33:33|62765.99
03:33:34|62765.99
03:33:35|62765.99
03:33:36|62765.99
03:33:37|62765.99
03:33:37|62765.99
03:33:39|62765.99
03:33:40|62766.
03:33:41|62766.
03:33:42|62766.
03:33:43|62766.
03:33:44|62766.
03:33:45|62766.
03:33:47|62765.99
03:33:47|62765.99
03:33:48|62766.
03:33:49|62766.
03:33:51|62765.99
03:33:51|62761.1
03:33:52|62761.1
03:33:53|62761.1
03:33:55|62761.1
03:33:55|62761.1
03:33:57|62758.21
03:33:57|62751.29
03:33:58|62751.29
03:33:59|62751.3
03:34:00|62751.3
03:34:01|62751.29
03:34:02|62751.29
03:34:03|62757.99
03:34:04|62757.99
03:34:05|62757.99
03:34:07|62757.99
03:34:07|62757.99
03:34:08|62758.
03:34:11|62758.
03:34:12|62757.99
03:34:13|62757.99
03:34:14|62758.
03:34:15|62758.
03:34:16|62758.
03:34:17|62758.
03:34:19|62758.
03:34:19|62757.99
03:34:21|62757.99
03:34:22|62757.99
03:34:22|62757.99
03:34:24|62757.99
03:34:25|62757.99
03:34:26|62757.99
03:34:27|62758.
03:34:28|62758.
03:34:29|62757.99
03:34:30|62757.99
03:34:31|62757.99
03:34:32|62758.
03:34:33|62757.99
03:34:34|62757.99
03:34:36|62758.
03:34:36|62757.99
03:34:37|62757.99
03:34:38|62757.99
03:34:39|62757.99
03:34:40|62755.38
03:34:42|62755.
03:34:42|62755.
03:34:43|62749.92
03:34:45|62744.8
03:34:46|62744.81
03:34:47|62743.21
03:34:48|62743.2
03:34:49|62743.21
03:34:50|62743.2
03:34:51|62743.2
03:34:53|62743.21
03:34:53|62743.2
03:34:54|62743.2
03:34:56|62743.21
03:34:56|62743.21
03:34:57|62743.2
03:34:59|62743.2
03:34:59|62743.2
03:35:01|62743.2
03:35:01|62743.21
03:35:02|62743.21
03:35:04|62743.2
03:35:05|62743.2
03:35:06|62743.2
03:35:08|62745.61
03:35:08|62745.61
03:35:09|62745.61
03:35:11|62745.62
03:35:13|62745.61
03:35:13|62745.62
03:35:14|62745.61
03:35:16|62745.61
03:35:17|62745.61
03:35:17|62745.61
03:35:18|62745.61
03:35:19|62745.61
03:35:21|62745.61
03:35:22|62745.61
03:35:22|62745.61
03:35:24|62745.62
03:35:25|62745.62
03:35:26|62745.62
03:35:27|62745.62
03:35:28|62745.61
03:35:29|62745.61
03:35:30|62745.61
03:35:31|62745.62
03:35:32|62745.61
03:35:33|62745.62
03:35:35|62745.61
03:35:35|62745.61
03:35:36|62745.62
03:35:37|62745.61
03:35:38|62745.62
03:35:39|62745.61
03:35:41|62745.62
03:35:42|62745.61
03:35:43|62737.78
03:35:44|62737.79
03:35:45|62737.78
03:35:46|62737.78
03:35:47|62737.79
03:35:49|62737.78
03:35:49|62737.78
03:35:50|62737.78
03:35:51|62737.79
03:35:52|62737.78
03:35:53|62737.78
03:35:54|62737.78
03:35:55|62737.78
03:35:56|62737.78
03:35:57|62737.78
03:35:58|62737.78
03:35:59|62737.78
03:36:00|62737.78
03:36:01|62737.79
03:36:02|62737.79
03:36:03|62737.78
03:36:04|62737.78
03:36:05|62737.79
03:36:06|62737.79
03:36:08|62737.78
03:36:09|62737.78
03:36:09|62737.78
03:36:11|62737.78
03:36:11|62737.79
03:36:13|62737.79
03:36:15|62737.78
03:36:15|62737.79
03:36:17|62737.79
03:36:18|62737.79
03:36:19|62737.78
03:36:20|62737.78
03:36:21|62737.78
03:36:22|62737.78
03:36:23|62737.78
03:36:24|62737.78
03:36:26|62737.78
03:36:27|62737.79
03:36:28|62737.79
03:36:29|62737.78
03:36:30|62737.78
03:36:31|62737.78
03:36:32|62737.79
03:36:33|62737.99
03:36:34|62738.
03:36:35|62737.99
03:36:36|62738.
03:36:37|62737.99
03:36:38|62737.99
03:36:39|62737.99
03:36:40|62738.
03:36:41|62738.
03:36:42|62737.99
03:36:43|62737.99
03:36:44|62737.99
03:36:45|62737.99
03:36:46|62737.99
03:36:48|62737.99
03:36:49|62738.
03:36:49|62738.
03:36:50|62737.99
03:36:52|62737.99
03:36:52|62737.99
03:36:53|62737.99
03:36:54|62737.99
03:36:55|62737.99
03:36:56|62738.
03:36:57|62738.
03:36:59|62737.99
03:36:59|62737.99
03:37:01|62738.
03:37:01|62737.99
03:37:03|62737.99
03:37:03|62738.
03:37:05|62738.
03:37:06|62738.
03:37:07|62737.99
03:37:08|62737.99
03:37:09|62719.28
03:37:10|62719.15
03:37:11|62719.14
03:37:12|62719.14
03:37:14|62719.15
03:37:16|62719.15
03:37:17|62719.14
03:37:18|62719.15
03:37:20|62719.15
03:37:21|62719.14
03:37:22|62719.14
03:37:23|62705.08
03:37:24|62700.09
03:37:25|62688.48
03:37:26|62688.36
03:37:27|62681.54
03:37:28|62681.53
03:37:29|62677.76
03:37:30|62677.76
03:37:31|62671.35
03:37:33|62671.36
03:37:33|62675.79
03:37:35|62682.
03:37:36|62678.6
03:37:36|62674.93
03:37:38|62666.67
03:37:39|62666.66
03:37:40|62662.
03:37:41|62662.01
03:37:42|62662.01
03:37:43|62662.
03:37:44|62662.01
03:37:45|62662.01
03:37:46|62662.
03:37:47|62662.
03:37:48|62662.
03:37:49|62662.
03:37:50|62662.
03:37:51|62662.01
03:37:53|62662.01
03:37:53|62662.
03:37:55|62662.
03:37:56|62662.01
03:37:56|62662.01
03:37:57|62662.01
03:37:59|62662.01
03:38:00|62662.
03:38:00|62662.85
03:38:01|62662.85
03:38:04|62662.84
03:38:04|62662.85
03:38:05|62662.84
03:38:06|62698.
03:38:07|62698.
03:38:08|62686.56
03:38:09|62680.01
03:38:10|62680.01
03:38:11|62680.01
03:38:12|62680.01
03:38:14|62680.
03:38:15|62680.01
03:38:15|62686.
03:38:16|62686.
03:38:17|62686.
03:38:18|62685.99
03:38:19|62686.
03:38:20|62686.01
03:38:21|62687.99
03:38:24|62688.
03:38:24|62688.
03:38:25|62687.99
03:38:27|62688.
03:38:28|62687.99
03:38:29|62687.99
03:38:31|62687.99
03:38:31|62688.
03:38:32|62687.99
03:38:34|62684.25
03:38:34|62684.25
03:38:36|62684.25
03:38:37|62684.25
03:38:37|62684.24
03:38:39|62684.25
03:38:39|62684.24
03:38:40|62684.25
03:38:41|62684.24
03:38:43|62684.24
03:38:44|62684.24
03:38:44|62684.24
03:38:46|62684.24
03:38:47|62684.24
03:38:49|62684.24
03:38:50|62684.24
03:38:51|62684.25
03:38:51|62684.25
03:38:52|62684.24
03:38:54|62684.25
03:38:55|62684.25
03:38:56|62684.24
03:38:57|62684.24
03:38:58|62684.25
03:38:59|62684.25
03:39:00|62684.25
03:39:01|62695.5
03:39:03|62697.99
03:39:04|62697.98
03:39:04|62697.98
03:39:06|62697.99
03:39:07|62697.99
03:39:07|62697.99
03:39:09|62697.98
03:39:10|62695.5
03:39:11|62695.49
03:39:13|62695.5
03:39:13|62707.99
03:39:15|62707.99
03:39:17|62707.99
03:39:18|62708.
03:39:19|62706.
03:39:19|62706.
03:39:21|62706.01
03:39:22|62706.
03:39:22|62706.
03:39:24|62706.
03:39:25|62706.
03:39:26|62706.01
03:39:27|62706.01
03:39:28|62706.01
03:39:29|62706.
03:39:30|62706.01
03:39:31|62706.01
03:39:32|62706.
03:39:34|62706.
03:39:34|62706.
03:39:36|62706.
03:39:36|62706.01
03:39:37|62706.01
03:39:38|62706.
03:39:39|62706.
03:39:40|62706.01
03:39:42|62706.01
03:39:43|62706.01
03:39:43|62706.01
03:39:44|62706.01
03:39:46|62706.01
03:39:47|62706.01
03:39:48|62706.01
03:39:49|62706.
03:39:50|62706.
03:39:51|62706.
03:39:52|62706.01
03:39:53|62706.01
03:39:55|62706.
03:39:55|62706.
03:39:56|62706.01
03:39:57|62716.82
03:39:58|62716.81
03:39:59|62719.14
03:40:00|62719.15
03:40:01|62719.15
03:40:02|62725.83
03:40:04|62725.84
03:40:04|62725.84
03:40:06|62725.83
03:40:06|62725.83
03:40:07|62725.83
03:40:09|62725.84
03:40:09|62727.04
03:40:10|62727.03
03:40:11|62727.04
03:40:13|62737.82
03:40:14|62745.61
03:40:15|62745.61
03:40:17|62745.62
03:40:18|62745.61
03:40:19|62745.61
03:40:20|62745.62
03:40:21|62745.62
03:40:23|62745.62
03:40:23|62745.61
03:40:24|62745.62
03:40:25|62745.61
03:40:27|62745.62
03:40:28|62745.61
03:40:29|62745.61
03:40:30|62745.61
03:40:30|62745.61
03:40:32|62745.62
03:40:33|62745.61
03:40:34|62745.61
03:40:36|62745.61
03:40:36|62745.61
03:40:37|62745.61
03:40:39|62745.62
03:40:40|62745.62
03:40:40|62747.16
03:40:41|62757.81
03:40:43|62757.81
03:40:43|62757.81
03:40:45|62757.8
03:40:46|62754.
03:40:46|62754.
03:40:47|62754.
03:40:48|62754.
03:40:50|62754.
03:40:51|62754.
03:40:52|62754.
03:40:52|62754.01
03:40:53|62754.
03:40:54|62754.01
03:40:56|62754.
03:40:56|62754.01
03:40:58|62750.
03:40:59|62750.01
03:41:00|62750.01
03:41:01|62750.01
03:41:02|62750.
03:41:03|62752.9
03:41:04|62754.
03:41:05|62754.
03:41:06|62754.
03:41:07|62754.
03:41:08|62754.01
03:41:09|62754.01
03:41:10|62754.
03:41:11|62754.
03:41:12|62754.
03:41:13|62754.01
03:41:14|62754.
03:41:15|62752.9
03:41:16|62752.72
03:41:18|62752.01
03:41:19|62752.01
03:41:20|62752.
03:41:21|62752.
03:41:22|62752.
03:41:23|62752.
03:41:25|62738.98
03:41:26|62736.
03:41:27|62735.59
03:41:28|62728.
03:41:29|62725.84
03:41:31|62725.84
03:41:31|62725.83
03:41:33|62725.83
03:41:33|62725.83
03:41:34|62725.83
03:41:35|62725.83
03:41:37|62725.83
03:41:37|62725.84
03:41:39|62740.6
03:41:40|62740.82
03:41:41|62740.82
03:41:42|62740.81
03:41:43|62734.
03:41:45|62734.
03:41:46|62734.
03:41:46|62734.
03:41:48|62734.
03:41:49|62734.01
03:41:50|62734.
03:41:51|62734.
03:41:52|62734.01
03:41:53|62734.
03:41:54|62734.
03:41:55|62734.
03:41:57|62734.
03:41:58|62734.
03:41:59|62734.
03:42:00|62734.01
03:42:01|62734.01
03:42:02|62734.01
03:42:04|62734.01
03:42:05|62734.
03:42:06|62734.01
03:42:07|62725.13
03:42:08|62725.12
03:42:09|62724.
03:42:11|62724.
03:42:11|62723.99
03:42:12|62720.01
03:42:14|62720.01
03:42:14|62720.01
03:42:16|62719.15
03:42:16|62719.15
03:42:18|62719.14
03:42:20|62719.15
03:42:20|62719.15
03:42:22|62719.15
03:42:22|62710.38
03:42:23|62710.39
03:42:25|62710.39
03:42:26|62710.39
03:42:27|62710.38
03:42:29|62707.03
03:42:30|62707.02
03:42:30|62707.03
03:42:32|62707.02
03:42:33|62697.14
03:42:34|62696.59
03:42:35|62696.59
03:42:36|62696.59
03:42:38|62696.59
03:42:38|62696.59
03:42:40|62696.58
03:42:41|62696.58
03:42:42|62696.59
03:42:43|62696.59
03:42:44|62696.59
03:42:45|62696.59
03:42:46|62697.95
03:42:47|62697.94
03:42:48|62682.51
03:42:49|62681.51
03:42:50|62672.
03:42:51|62672.
03:42:53|62671.99
03:42:53|62672.
03:42:54|62671.99
03:42:55|62671.99
03:42:56|62671.99
03:42:58|62671.99
03:42:59|62671.98
03:42:59|62671.99
03:43:01|62671.98
03:43:01|62671.98
03:43:02|62671.98
03:43:03|62671.98
03:43:06|62671.98
03:43:06|62671.99
03:43:08|62671.98
03:43:09|62671.99
03:43:09|62671.98
03:43:10|62671.98
03:43:11|62671.99
03:43:13|62671.98
03:43:13|62671.98
03:43:15|62671.99
03:43:15|62671.98
03:43:16|62671.99
03:43:19|62690.
03:43:20|62690.
03:43:22|62690.
03:43:22|62695.99
03:43:24|62696.
03:43:26|62696.
03:43:27|62696.
03:43:29|62700.
03:43:30|62700.
03:43:30|62703.99
03:43:31|62710.95
03:43:33|62710.96
03:43:35|62710.96
03:43:36|62710.95
03:43:37|62710.96
03:43:37|62710.96
03:43:39|62710.96
03:43:40|62710.96
03:43:41|62710.95
03:43:42|62710.95
03:43:43|62710.96
03:43:44|62710.95
03:43:45|62710.95
03:43:46|62710.95
03:43:47|62710.96
03:43:48|62710.95
03:43:49|62710.95
03:43:50|62710.95
03:43:51|62710.96
03:43:52|62710.95
03:43:53|62710.95
03:43:54|62710.96
03:43:55|62710.95
03:43:56|62710.95
03:43:57|62710.95
03:43:58|62710.96
03:43:59|62710.95
03:44:00|62710.95
03:44:01|62710.96
03:44:02|62710.96
03:44:04|62710.96
03:44:05|62710.95
03:44:06|62710.95
03:44:06|62710.96
03:44:08|62710.96
03:44:08|62710.95
03:44:09|62710.95
03:44:11|62710.95
03:44:12|62710.95
03:44:13|62710.95
03:44:14|62710.96
03:44:15|62710.96
03:44:16|62710.95
03:44:17|62710.95
03:44:18|62710.95
03:44:19|62710.95
03:44:21|62710.96
03:44:22|62710.95
03:44:23|62710.95
03:44:24|62710.96
03:44:24|62710.95
03:44:26|62710.96
03:44:28|62710.95
03:44:29|62710.95
03:44:29|62710.95
03:44:31|62710.95
03:44:33|62710.95
03:44:34|62728.
03:44:35|62728.
03:44:35|62727.99
03:44:36|62727.99
03:44:37|62727.99
03:44:39|62727.99
03:44:39|62727.99
03:44:40|62728.
03:44:41|62727.99
03:44:43|62727.99
03:44:44|62727.99
03:44:45|62728.
03:44:46|62728.
03:44:47|62727.99
03:44:49|62727.99
03:44:51|62727.99
03:44:51|62728.
03:44:52|62728.
03:44:53|62728.
03:44:54|62728.
03:44:56|62728.
03:44:57|62728.
03:44:58|62728.
03:44:58|62728.
03:44:59|62728.
03:45:00|62727.99
03:45:02|62727.99
03:45:03|62701.15
03:45:04|62698.
03:45:05|62698.01
03:45:06|62698.01
03:45:06|62698.
03:45:07|62698.01
03:45:08|62698.
03:45:09|62698.
03:45:11|62698.01
03:45:12|62698.
03:45:13|62698.
03:45:14|62706.
03:45:15|62706.
03:45:16|62705.99
03:45:17|62705.99
03:45:18|62705.99
03:45:19|62705.99
03:45:20|62706.
03:45:21|62705.99
03:45:23|62705.99
03:45:24|62706.
03:45:26|62709.99
03:45:27|62710.
03:45:28|62709.99
03:45:28|62709.99
03:45:31|62713.99
03:45:32|62713.98
03:45:33|62713.98
03:45:34|62713.99
03:45:36|62713.99
03:45:36|62708.
03:45:38|62707.8
03:45:39|62707.03
03:45:40|62706.01
03:45:41|62705.99
03:45:42|62705.99
03:45:43|62705.99
03:45:44|62705.99
03:45:45|62705.99
03:45:47|62705.99
03:45:48|62706.
03:45:48|62705.99
03:45:49|62705.99
03:45:51|62706.
03:45:51|62706.
03:45:53|62706.
03:45:54|62705.99
03:45:55|62705.99
03:45:56|62706.
03:45:57|62706.
03:45:58|62706.
03:45:59|62705.99
03:46:00|62709.44
03:46:01|62709.44
03:46:02|62709.43
03:46:03|62709.43
03:46:04|62709.43
03:46:05|62709.43
03:46:07|62709.44
03:46:07|62709.43
03:46:08|62709.43
03:46:10|62709.44
03:46:10|62709.43
03:46:11|62709.44
03:46:12|62709.43
03:46:13|62709.42
03:46:14|62709.42
03:46:16|62708.
03:46:17|62708.
03:46:18|62708.
03:46:19|62708.01
03:46:20|62708.01
03:46:22|62708.
03:46:23|62708.
03:46:25|62708.
03:46:25|62708.
03:46:27|62708.
03:46:29|62708.
03:46:29|62708.
03:46:31|62708.
03:46:32|62708.
03:46:32|62713.59
03:46:33|62716.
03:46:34|62716.
03:46:35|62715.99
03:46:37|62715.99
03:46:37|62715.99
03:46:38|62716.
03:46:40|62716.
03:46:41|62716.
03:46:42|62715.99
03:46:43|62712.72
03:46:44|62708.
03:46:46|62708.01
03:46:46|62708.
03:46:47|62708.01
03:46:49|62708.
03:46:50|62708.
03:46:50|62708.
03:46:51|62708.01
03:46:53|62708.01
03:46:54|62708.01
03:46:54|62708.
03:46:55|62708.01
03:46:56|62708.01
03:46:57|62708.
03:46:58|62708.
03:47:00|62708.
03:47:01|62708.
03:47:02|62708.
03:47:03|62708.01
03:47:04|62708.
03:47:05|62708.
03:47:05|62708.
03:47:08|62708.01
03:47:09|62708.01
03:47:09|62708.
03:47:10|62708.01
03:47:12|62708.01
03:47:12|62708.
03:47:13|62708.01
03:47:14|62708.01
03:47:15|62708.
03:47:16|62708.
03:47:18|62708.
03:47:18|62715.5
03:47:20|62717.99
03:47:21|62717.99
03:47:22|62717.99
03:47:23|62717.99
03:47:24|62717.99
03:47:25|62717.99
03:47:26|62718.
03:47:27|62717.99
03:47:29|62717.99
03:47:30|62717.99
03:47:31|62717.99
03:47:32|62717.99
03:47:33|62717.99
03:47:34|62718.
03:47:36|62717.99
03:47:36|62718.
03:47:38|62717.99
03:47:39|62717.99
03:47:40|62717.99
03:47:40|62718.
03:47:42|62718.
03:47:43|62718.
03:47:44|62717.99
03:47:45|62717.99
03:47:46|62718.
03:47:47|62718.
03:47:49|62717.99
03:47:49|62717.99
03:47:50|62718.
03:47:51|62717.99
03:47:52|62718.
03:47:53|62718.
03:47:54|62718.
03:47:56|62718.
03:47:57|62717.99
03:47:58|62718.
03:47:59|62718.
03:48:00|62717.99
03:48:00|62718.
03:48:02|62718.
03:48:02|62718.
03:48:04|62717.99
03:48:05|62717.99
03:48:06|62717.99
03:48:08|62717.99
03:48:08|62717.99
03:48:09|62717.99
03:48:11|62718.
03:48:12|62718.
03:48:13|62717.99
03:48:14|62717.99
03:48:15|62717.99
03:48:16|62717.99
03:48:17|62721.87
03:48:18|62721.87
03:48:19|62721.87
03:48:20|62725.99
03:48:21|62725.99
03:48:22|62726.
03:48:24|62725.99
03:48:25|62725.99
03:48:26|62725.99
03:48:27|62726.
03:48:29|62726.
03:48:30|62726.
03:48:31|62726.
03:48:32|62725.99
03:48:33|62722.28
03:48:34|62722.2
03:48:36|62722.21
03:48:37|62718.02
03:48:37|62718.02
03:48:38|62717.99
03:48:40|62717.99
03:48:41|62711.08
03:48:41|62707.19
03:48:43|62707.19
03:48:43|62706.
03:48:45|62700.77
03:48:46|62700.77
03:48:46|62700.77
03:48:47|62700.77
03:48:49|62700.77
03:48:50|62700.76
03:48:51|62700.77
03:48:52|62700.76
03:48:54|62700.76
03:48:55|62700.76
03:48:56|62700.76
03:48:57|62700.76
03:48:59|62678.
03:49:01|62677.99
03:49:02|62677.99
03:49:03|62678.
03:49:04|62684.
03:49:05|62684.09
03:49:06|62684.09
03:49:07|62684.09
03:49:08|62684.08
03:49:10|62684.09
03:49:10|62684.08
03:49:11|62689.77
03:49:12|62689.76
03:49:13|62689.77
03:49:14|62689.77
03:49:15|62689.77
03:49:16|62689.76
03:49:17|62689.76
03:49:18|62686.56
03:49:19|62684.05
03:49:21|62684.05
03:49:21|62684.05
03:49:23|62684.04
03:49:24|62684.04
03:49:25|62684.04
03:49:27|62684.04
03:49:28|62684.05
03:49:29|62684.04
03:49:30|62684.04
03:49:31|62684.05
03:49:33|62684.05
03:49:33|62684.04
03:49:35|62684.04
03:49:36|62684.05
03:49:37|62684.04
03:49:37|62678.
03:49:39|62677.99
03:49:40|62678.
03:49:41|62677.99
03:49:42|62677.99
03:49:43|62677.99
03:49:45|62677.99
03:49:46|62677.99
03:49:48|62677.99
03:49:49|62677.99
03:49:50|62678.
03:49:51|62678.
03:49:51|62678.
03:49:53|62677.99
03:49:54|62677.99
03:49:55|62673.45
03:49:57|62673.45
03:49:57|62673.45
03:49:58|62673.45
03:49:59|62673.45
03:50:00|62673.46
03:50:02|62673.46
03:50:03|62673.46
03:50:04|62673.45
03:50:05|62673.45
03:50:06|62673.46
03:50:07|62679.99
03:50:08|62678.09
03:50:09|62675.06
03:50:11|62671.98
03:50:12|62671.99
03:50:14|62671.98
03:50:14|62671.99
03:50:16|62671.99
03:50:17|62671.99
03:50:17|62671.98
03:50:18|62671.98
03:50:19|62671.99
03:50:21|62671.98
03:50:21|62671.98
03:50:23|62671.98
03:50:24|62671.98
03:50:25|62671.98
03:50:27|62671.98
03:50:27|62671.98
03:50:29|62671.99
03:50:30|62671.99
03:50:32|62671.99
03:50:32|62671.99
03:50:33|62671.98
03:50:34|62671.99
03:50:35|62671.98
03:50:37|62671.98
03:50:37|62671.98
03:50:39|62671.98
03:50:39|62671.99
03:50:41|62671.99
03:50:42|62671.98
03:50:43|62671.98
03:50:43|62671.98
03:50:45|62671.98
03:50:47|62671.98
03:50:48|62671.98
03:50:48|62671.99
03:50:49|62671.99
03:50:51|62671.98
03:50:52|62671.99
03:50:53|62671.98
03:50:54|62671.99
03:50:55|62671.99
03:50:56|62671.98
03:50:58|62671.99
03:50:59|62671.99
03:51:00|62671.98
03:51:01|62671.99
03:51:02|62675.75
03:51:02|62679.99
03:51:04|62679.99
03:51:06|62698.
03:51:07|62706.
03:51:07|62705.99
03:51:08|62702.88
03:51:09|62702.73
03:51:10|62702.73
03:51:12|62702.72
03:51:13|62702.72
03:51:13|62710.94
03:51:14|62710.96
03:51:16|62710.95
03:51:17|62710.95
03:51:18|62710.95
03:51:19|62710.95
03:51:20|62710.96
03:51:21|62710.95
03:51:22|62710.95
03:51:23|62710.95
03:51:24|62710.96
03:51:25|62710.96
03:51:26|62710.95
03:51:28|62710.95
03:51:30|62715.34
03:51:30|62715.33
03:51:32|62715.34
03:51:33|62715.34
03:51:34|62715.33
03:51:34|62715.34
03:51:36|62715.34
03:51:38|62715.33
03:51:39|62715.33
03:51:40|62705.34
03:51:42|62705.34
03:51:42|62704.53
03:51:44|62704.53
03:51:45|62704.52
03:51:46|62704.52
03:51:47|62704.52
03:51:48|62704.52
03:51:50|62704.52
03:51:51|62704.52
03:51:52|62685.79
03:51:53|62685.79
03:51:54|62683.91
03:51:54|62683.91
03:51:56|62683.92
03:51:57|62683.92
03:51:59|62683.91
03:52:00|62683.92
03:52:00|62683.91
03:52:02|62690.
03:52:02|62695.55
03:52:04|62695.55
03:52:04|62715.34
03:52:06|62718.08
03:52:07|62718.08
03:52:07|62718.08
03:52:08|62718.09
03:52:10|62714.01
03:52:11|62714.01
03:52:11|62709.61
03:52:13|62709.61
03:52:14|62709.62
03:52:15|62709.61
03:52:16|62719.15
03:52:17|62719.14
03:52:18|62719.14
03:52:19|62719.14
03:52:20|62719.14
03:52:21|62725.63
03:52:22|62732.61
03:52:24|62746.
03:52:25|62745.99
03:52:25|62743.88
03:52:26|62740.65
03:52:28|62740.66
03:52:28|62740.65
03:52:30|62736.99
03:52:31|62737.
03:52:32|62729.19
03:52:33|62724.65
03:52:35|62720.1
03:52:36|62720.1
03:52:37|62720.11
03:52:38|62720.1
03:52:39|62720.11
03:52:40|62720.11
03:52:41|62720.1
03:52:42|62720.1
03:52:43|62720.1
03:52:44|62720.1
03:52:46|62720.11
03:52:46|62720.1
03:52:47|62725.03
03:52:49|62725.82
03:52:50|62725.82
03:52:50|62725.82
03:52:51|62725.81
03:52:52|62725.81
03:52:53|62725.81
03:52:55|62725.82
03:52:55|62725.81
03:52:56|62725.81
03:52:57|62725.82
03:52:59|62725.81
03:52:59|62725.81
03:53:01|62722.01
03:53:02|62722.01
03:53:03|62722.
03:53:03|62722.
03:53:05|62717.82
03:53:06|62710.96
03:53:07|62710.95
03:53:08|62710.96
03:53:09|62710.95
03:53:11|62710.95
03:53:11|62710.95
03:53:13|62710.96
03:53:14|62710.95
03:53:14|62710.95
03:53:15|62710.96
03:53:16|62710.96
03:53:17|62710.96
03:53:18|62710.96
03:53:19|62710.95
03:53:20|62710.95
03:53:21|62710.96
03:53:23|62710.96
03:53:23|62710.95
03:53:24|62710.96
03:53:26|62710.95
03:53:27|62716.68
03:53:28|62716.68
03:53:29|62716.68
03:53:29|62716.67
03:53:31|62716.67
03:53:32|62716.68
03:53:34|62716.67
03:53:35|62716.68
03:53:36|62716.68
03:53:37|62716.68
03:53:37|62716.68
03:53:38|62705.12
03:53:39|62705.11
03:53:41|62705.11
03:53:42|62705.12
03:53:43|62705.11
03:53:44|62705.11
03:53:45|62705.11
03:53:46|62705.12
03:53:47|62705.12
03:53:49|62705.12
03:53:50|62705.12
03:53:51|62705.11
03:53:52|62705.11
03:53:52|62705.11
03:53:54|62705.12
03:53:55|62705.12
03:53:56|62705.12
03:53:57|62705.12
03:53:58|62705.11
03:53:59|62705.11
03:54:00|62705.11
03:54:01|62705.11
03:54:02|62705.11
03:54:03|62705.12
03:54:04|62705.12
03:54:05|62705.11
03:54:07|62705.11
03:54:07|62705.11
03:54:08|62700.01
03:54:09|62690.02
03:54:11|62682.01
03:54:11|62682.
03:54:12|62682.01
03:54:13|62682.01
03:54:14|62682.
03:54:15|62682.
03:54:16|62681.7
03:54:17|62681.51
03:54:18|62681.5
03:54:19|62681.5
03:54:20|62681.51
03:54:21|62681.5
03:54:22|62681.5
03:54:23|62681.5
03:54:24|62681.51
03:54:25|62681.5
03:54:27|62681.51
03:54:27|62681.5
03:54:29|62681.5
03:54:30|62681.51
03:54:32|62681.51
03:54:34|62681.5
03:54:35|62677.01
03:54:36|62677.
03:54:37|62677.
03:54:38|62677.
03:54:40|62677.
03:54:41|62677.
03:54:42|62677.
03:54:43|62677.
03:54:44|62677.
03:54:45|62677.
03:54:46|62677.01
03:54:48|62677.01
03:54:49|62677.
03:54:49|62677.
03:54:50|62677.
03:54:52|62677.
03:54:53|62677.
03:54:54|62677.
03:54:55|62677.
03:54:56|62677.
03:54:57|62677.01
03:54:58|62677.
03:54:59|62677.
03:55:00|62677.01
03:55:01|62677.
03:55:02|62677.01
03:55:03|62677.01
03:55:04|62677.
03:55:05|62677.
03:55:06|62677.
03:55:07|62677.
03:55:09|62677.01
03:55:10|62677.
03:55:10|62673.46
03:55:12|62662.85
03:55:12|62662.85
03:55:13|62662.84
03:55:14|62662.85
03:55:16|62662.85
03:55:16|62662.85
03:55:18|62662.85
03:55:18|62662.84
03:55:19|62662.84
03:55:21|62662.84
03:55:22|62662.84
03:55:23|62662.84
03:55:23|62662.84
03:55:25|62671.17
03:55:26|62671.97
03:55:27|62671.96
03:55:28|62683.99
03:55:29|62683.99
03:55:31|62683.99
03:55:31|62689.46
03:55:32|62689.46
03:55:33|62689.45
03:55:35|62689.46
03:55:36|62689.45
03:55:38|62697.99
03:55:39|62697.99
03:55:41|62698.
03:55:41|62697.99
03:55:42|62697.99
03:55:43|62698.
03:55:44|62697.99
03:55:46|62697.99
03:55:47|62697.99
03:55:48|62697.99
03:55:49|62697.99
03:55:50|62698.
03:55:52|62697.99
03:55:52|62697.99
03:55:53|62697.99
03:55:54|62697.99
03:55:55|62697.99
03:55:56|62697.99
03:55:57|62697.99
03:55:58|62698.
03:55:59|62697.99
03:56:00|62698.
03:56:01|62698.
03:56:02|62698.
03:56:03|62697.99
03:56:05|62698.
03:56:06|62697.99
03:56:06|62697.99
03:56:07|62697.99
03:56:08|62697.99
03:56:09|62697.99
03:56:10|62697.99
03:56:11|62697.99
03:56:13|62698.
03:56:14|62697.99
03:56:15|62697.99
03:56:16|62707.49
03:56:17|62722.1
03:56:18|62731.99
03:56:19|62732.
03:56:20|62732.
03:56:21|62731.99
03:56:22|62736.5
03:56:23|62737.99
03:56:24|62737.99
03:56:26|62738.
03:56:27|62737.99
03:56:27|62737.99
03:56:28|62737.99
03:56:29|62738.
03:56:30|62737.99
03:56:32|62733.23
03:56:33|62733.24
03:56:34|62733.23
03:56:35|62733.24
03:56:37|62733.24
03:56:38|62733.23
03:56:39|62733.23
03:56:41|62733.23
03:56:41|62733.23
03:56:43|62733.23
03:56:43|62733.23
03:56:44|62733.24
03:56:45|62733.04
03:56:47|62733.04
03:56:47|62733.04
03:56:49|62733.04
03:56:50|62733.04
03:56:51|62733.04
03:56:52|62733.04
03:56:53|62733.04
03:56:54|62726.01
03:56:55|62726.
03:56:57|62726.
03:56:58|62726.01
03:56:58|62726.
03:56:59|62726.
03:57:01|62726.
03:57:02|62726.01
03:57:03|62726.
03:57:04|62726.01
03:57:05|62726.
03:57:06|62726.
03:57:08|62726.
03:57:08|62726.01
03:57:10|62726.
03:57:10|62726.
03:57:11|62726.01
03:57:12|62726.
03:57:14|62726.
03:57:15|62726.
03:57:16|62726.
03:57:17|62726.
03:57:17|62716.41
03:57:18|62714.
03:57:19|62708.43
03:57:21|62702.88
03:57:22|62702.15
03:57:23|62702.14
03:57:24|62702.15
03:57:25|62702.15
03:57:26|62702.14
03:57:27|62702.15
03:57:29|62702.14
03:57:29|62702.14
03:57:30|62702.14
03:57:31|62702.14
03:57:32|62702.15
03:57:33|62702.14
03:57:35|62702.14
03:57:36|62702.15
03:57:37|62702.15
03:57:39|62702.14
03:57:39|62702.15
03:57:41|62702.15
03:57:42|62702.14
03:57:42|62702.15
03:57:44|62702.15
03:57:45|62702.15
03:57:46|62702.15
03:57:48|62702.15
03:57:48|62702.15
03:57:50|62702.15
03:57:50|62702.15
03:57:51|62711.89
03:57:52|62711.9
03:57:53|62711.89
03:57:54|62711.89
03:57:55|62711.89
03:57:57|62711.89
03:57:58|62711.9
03:57:59|62711.89
03:58:00|62711.89
03:58:01|62711.9
03:58:03|62711.89
03:58:03|62711.89
03:58:05|62711.89
03:58:05|62711.89
03:58:07|62711.89
03:58:08|62711.9
03:58:08|62711.89
03:58:11|62711.9
03:58:11|62711.89
03:58:12|62711.89
03:58:14|62711.9
03:58:15|62711.9
03:58:16|62711.89
03:58:17|62711.89
03:58:18|62711.9
03:58:19|62711.89
03:58:20|62711.89
03:58:21|62711.89
03:58:22|62711.89
03:58:24|62711.9
03:58:25|62711.9
03:58:25|62711.89
03:58:26|62711.9
03:58:27|62711.9
03:58:29|62711.89
03:58:30|62711.9
03:58:31|62711.9
03:58:32|62711.9
03:58:33|62711.89
03:58:35|62711.89
03:58:35|62711.89
03:58:37|62711.89
03:58:39|62711.89
03:58:39|62711.89
03:58:41|62711.89
03:58:42|62698.78
03:58:43|62698.02
03:58:44|62698.02
03:58:46|62698.02
03:58:47|62698.01
03:58:49|62698.02
03:58:51|62698.02
03:58:51|62698.02
03:58:52|62698.02
03:58:53|62698.01
03:58:55|62698.02
03:58:55|62698.02
03:58:56|62698.02
03:58:58|62698.02
03:58:58|62698.01
03:58:59|62698.01
03:59:00|62698.01
03:59:02|62698.01
03:59:03|62698.01
03:59:03|62698.02
03:59:05|62698.01
03:59:06|62698.01
03:59:07|62698.01
03:59:08|62698.02
03:59:09|62698.02
03:59:11|62698.01
03:59:11|62698.02
03:59:13|62698.01
03:59:14|62698.02
03:59:14|62698.01
03:59:16|62698.01
03:59:16|62698.01
03:59:18|62698.02
03:59:19|62698.01
03:59:20|62698.01
03:59:21|62698.02
03:59:22|62698.01
03:59:23|62698.01
03:59:24|62698.01
03:59:26|62698.01
03:59:27|62698.01
03:59:27|62698.01
03:59:28|62698.01
03:59:30|62698.01
03:59:31|62698.01
03:59:32|62698.01
03:59:33|62698.01
03:59:34|62698.01
03:59:36|62692.24
03:59:36|62692.25
03:59:37|62692.25
03:59:38|62692.25
03:59:39|62692.24
03:59:42|62692.25
03:59:42|62692.24
03:59:44|62693.98
03:59:46|62696.
03:59:47|62698.
03:59:48|62697.99
03:59:49|62697.99
03:59:50|62710.
03:59:52|62711.9
03:59:52|62711.89
03:59:53|62711.9
03:59:55|62711.9
03:59:55|62717.75
03:59:57|62717.75
03:59:57|62723.99
03:59:58|62723.99
04:00:00|62723.99
04:00:00|62724.
04:00:02|62718.01
04:00:03|62714.23
04:00:04|62718.
04:00:05|62708.
04:00:06|62706.
04:00:08|62706.01
04:00:08|62706.01
04:00:10|62706.01
04:00:10|62706.01
04:00:11|62709.99
04:00:12|62715.99
04:00:13|62715.99
04:00:15|62715.99
04:00:16|62728.44
04:00:17|62738.12
04:00:18|62730.76
04:00:19|62728.3
04:00:20|62724.01
04:00:21|62722.17
04:00:22|62722.18
04:00:23|62722.17
04:00:24|62722.17
04:00:25|62722.17
04:00:26|62722.18
04:00:28|62722.17
04:00:28|62722.17
04:00:29|62722.73
04:00:30|62723.43
04:00:32|62724.06
04:00:32|62724.06
04:00:33|62724.06
04:00:34|62724.07
04:00:37|62724.07
04:00:37|62724.07
04:00:38|62722.56
04:00:39|62722.56
04:00:40|62722.18
04:00:42|62704.5
04:00:42|62704.5
04:00:44|62704.
04:00:45|62704.01
04:00:46|62704.01
04:00:48|62704.
04:00:49|62704.01
04:00:50|62704.01
04:00:51|62704.
04:00:51|62704.01
04:00:53|62704.
04:00:54|62704.
04:00:54|62704.01
04:00:56|62704.
04:00:57|62704.01
04:00:58|62704.01
04:00:59|62704.01
04:01:01|62704.01
04:01:02|62704.01
04:01:02|62704.01
04:01:03|62704.
04:01:05|62704.01
04:01:05|62709.88
04:01:07|62709.88
04:01:08|62711.86
04:01:08|62711.86
04:01:10|62711.86
04:01:11|62711.87
04:01:12|62711.86
04:01:13|62711.86
04:01:14|62711.87
04:01:15|62711.87
04:01:16|62711.86
04:01:17|62711.86
04:01:19|62711.86
04:01:20|62711.86
04:01:20|62711.86
04:01:21|62711.86
04:01:22|62711.87
04:01:23|62711.87
04:01:24|62715.16
04:01:25|62715.16
04:01:27|62715.17
04:01:28|62719.99
04:01:29|62719.99
04:01:30|62719.99
04:01:31|62719.99
04:01:32|62720.
04:01:33|62719.99
04:01:34|62720.
04:01:35|62719.99
04:01:36|62720.
04:01:38|62720.
04:01:38|62719.99
04:01:40|62720.
04:01:41|62720.
04:01:42|62720.
04:01:44|62720.
04:01:45|62719.99
04:01:47|62717.64
04:01:48|62717.3
04:01:49|62717.29
04:01:50|62717.29
04:01:51|62717.3
04:01:53|62717.3
04:01:53|62717.3
04:01:55|62717.3
04:01:55|62717.29
04:01:57|62717.29
04:01:58|62717.29
04:01:59|62717.29
04:02:00|62717.29
04:02:02|62717.29
04:02:02|62717.3
04:02:03|62717.3
04:02:04|62717.3
04:02:06|62717.3
04:02:07|62717.29
04:02:08|62717.29
04:02:09|62717.29
04:02:10|62717.29
04:02:11|62711.87
04:02:12|62711.86
04:02:13|62711.86
04:02:14|62711.86
04:02:15|62711.87
04:02:16|62711.87
04:02:17|62711.86
04:02:18|62711.87
04:02:19|62711.87
04:02:20|62711.87
04:02:21|62711.86
04:02:22|62711.87
04:02:24|62711.86
04:02:24|62700.01
04:02:25|62700.
04:02:26|62697.13
04:02:27|62697.13
04:02:28|62697.13
04:02:29|62697.14
04:02:30|62697.13
04:02:32|62697.14
04:02:32|62697.13
04:02:34|62697.14
04:02:34|62697.14
04:02:35|62697.3
04:02:36|62697.3
04:02:39|62697.31
04:02:40|62697.3
04:02:41|62697.3
04:02:43|62702.
04:02:44|62702.
04:02:45|62702.62
04:02:47|62702.72
04:02:47|62728.
04:02:49|62719.28
04:02:50|62710.01
04:02:52|62710.01
04:02:52|62706.01
04:02:53|62706.01
04:02:54|62706.01
04:02:55|62706.01
04:02:56|62706.
04:02:57|62706.01
04:02:59|62706.01
04:02:59|62706.01
04:03:01|62706.01
04:03:02|62706.01
04:03:02|62706.
04:03:04|62706.
04:03:04|62692.89
04:03:07|62686.56
04:03:07|62686.
04:03:08|62686.01
04:03:09|62686.
04:03:11|62686.01
04:03:11|62686.
04:03:13|62686.
04:03:14|62686.
04:03:14|62686.01
04:03:16|62686.
04:03:17|62686.
04:03:18|62686.01
04:03:19|62686.
04:03:20|62689.8
04:03:21|62689.99
04:03:22|62696.
04:03:23|62696.
04:03:25|62696.
04:03:26|62696.
04:03:26|62699.77
04:03:27|62699.76
04:03:29|62699.76
04:03:30|62699.76
04:03:31|62699.76
04:03:32|62704.
04:03:33|62704.
04:03:34|62710.99
04:03:35|62711.
04:03:36|62719.15
04:03:37|62724.98
04:03:38|62724.99
04:03:40|62724.98
04:03:42|62729.7
04:03:42|62735.11
04:03:43|62739.99
04:03:44|62739.99
04:03:45|62739.99
04:03:47|62739.99
04:03:48|62738.15
04:03:49|62738.15
04:03:50|62738.15
04:03:51|62746.
04:03:53|62746.
04:03:54|62746.
04:03:55|62746.
04:03:56|62746.
04:03:57|62746.
04:03:58|62745.99
04:03:59|62746.
04:04:00|62745.99
04:04:02|62746.
04:04:02|62745.99
04:04:03|62745.99
04:04:05|62746.
04:04:05|62746.57
04:04:07|62746.57
04:04:08|62746.58
04:04:08|62746.58
04:04:09|62746.58
04:04:11|62758.
04:04:11|62757.99
04:04:12|62761.11
04:04:14|62761.11
04:04:15|62765.29
04:04:16|62779.99
04:04:16|62779.99
04:04:18|62779.99
04:04:19|62780.
04:04:20|62780.
04:04:21|62779.99
04:04:22|62779.99
04:04:23|62780.
04:04:24|62780.
04:04:24|62779.99
04:04:26|62780.
04:04:27|62779.99
04:04:28|62779.99
04:04:29|62779.99
04:04:30|62780.
04:04:31|62779.99
04:04:32|62780.
04:04:33|62779.99
04:04:34|62794.26
04:04:35|62799.31
04:04:36|62799.31
04:04:37|62799.32
04:04:38|62814.97
04:04:40|62821.68
04:04:42|62828.77
04:04:42|62828.77
04:04:43|62828.76
04:04:45|62832.94
04:04:47|62832.93
04:04:48|62832.93
04:04:49|62832.94
04:04:50|62832.94
04:04:52|62837.79
04:04:52|62837.78
04:04:53|62837.78
04:04:54|62823.21
04:04:56|62818.01
04:04:56|62816.01
04:04:57|62820.
04:04:58|62820.
04:04:59|62816.
04:05:00|62822.
04:05:01|62821.99
04:05:03|62819.36
04:05:04|62814.01
04:05:04|62823.21
04:05:06|62823.2
04:05:07|62818.01
04:05:08|62827.99
04:05:09|62830.
04:05:10|62832.
04:05:11|62831.99
04:05:12|62832.
04:05:13|62832.
04:05:14|62831.99
04:05:15|62832.
04:05:16|62838.18
04:05:17|62850.
04:05:18|62859.99
04:05:19|62857.04
04:05:20|62854.
04:05:21|62858.
04:05:22|62858.
04:05:23|62858.
04:05:24|62852.
04:05:25|62850.01
04:05:26|62850.01
04:05:28|62850.01
04:05:28|62850.
04:05:29|62850.
04:05:30|62850.01
04:05:31|62850.01
04:05:32|62850.01
04:05:33|62836.
04:05:34|62836.
04:05:35|62824.24
04:05:36|62824.01
04:05:38|62824.
04:05:38|62816.04
04:05:39|62816.04
04:05:41|62816.04
04:05:43|62816.05
04:05:43|62816.04
04:05:45|62816.04
04:05:45|62816.04
04:05:47|62816.04
04:05:49|62816.05
04:05:51|62816.04
04:05:51|62816.05
04:05:52|62816.04
04:05:54|62816.05
04:05:55|62816.04
04:05:56|62814.01
04:05:56|62814.01
04:05:58|62804.34
04:05:59|62800.01
04:06:00|62800.01
04:06:01|62800.
04:06:02|62800.
04:06:03|62800.01
04:06:04|62805.
04:06:05|62814.4
04:06:07|62815.22
04:06:07|62819.49
04:06:08|62819.63
04:06:10|62827.99
04:06:10|62829.99
04:06:11|62830.44
04:06:12|62833.04
04:06:13|62833.04
04:06:14|62833.04
04:06:15|62833.04
04:06:17|62833.03
04:06:18|62833.03
04:06:19|62830.01
04:06:19|62830.
04:06:20|62830.
04:06:22|62830.
04:06:23|62830.
04:06:23|62814.78
04:06:24|62814.78
04:06:25|62814.77
04:06:28|62816.46
04:06:28|62816.45
04:06:29|62816.46
04:06:30|62816.45
04:06:31|62816.46
04:06:32|62816.45
04:06:34|62816.45
04:06:35|62816.45
04:06:35|62816.46
04:06:36|62816.45
04:06:37|62816.45
04:06:38|62816.46
04:06:39|62816.46
04:06:40|62816.46
04:06:42|62816.46
04:06:44|62816.46
04:06:46|62816.46
04:06:47|62816.46
04:06:48|62816.45
04:06:49|62816.46
04:06:50|62816.46
04:06:52|62816.46
04:06:53|62816.46
04:06:54|62816.46
04:06:55|62816.45
04:06:56|62816.46
04:06:57|62816.46
04:06:59|62816.46
04:07:00|62816.45
04:07:01|62816.46
04:07:02|62816.46
04:07:03|62816.45
04:07:04|62816.46
04:07:05|62816.46
04:07:06|62816.46
04:07:07|62816.46
04:07:08|62816.45
04:07:09|62816.46
04:07:10|62816.45
04:07:11|62816.45
04:07:13|62816.46
04:07:13|62816.45
04:07:15|62816.46
04:07:16|62816.46
04:07:16|62816.45
04:07:17|62816.45
04:07:18|62816.46
04:07:20|62816.46
04:07:21|62816.45
04:07:23|62816.46
04:07:24|62810.46
04:07:24|62810.46
04:07:26|62800.01
04:07:26|62792.29
04:07:28|62792.3
04:07:28|62792.3
04:07:29|62792.3
04:07:30|62792.3
04:07:31|62792.3
04:07:32|62792.29
04:07:33|62792.3
04:07:34|62792.3
04:07:35|62799.88
04:07:36|62799.88
04:07:37|62786.37
04:07:38|62786.37
04:07:39|62780.7
04:07:40|62780.71
04:07:41|62780.7
04:07:44|62780.7
04:07:45|62780.71
04:07:47|62782.
04:07:48|62781.99
04:07:49|62782.
04:07:50|62782.
04:07:51|62774.35
04:07:52|62774.34
04:07:54|62774.34
04:07:55|62774.35
04:07:55|62760.98
04:07:56|62760.06
04:07:58|62760.06
04:07:59|62760.05
04:07:59|62760.05
04:08:00|62760.05
04:08:01|62760.06
04:08:02|62760.05
04:08:03|62757.24
04:08:05|62752.89
04:08:06|62752.9
04:08:07|62752.9
04:08:08|62752.89
04:08:09|62753.
04:08:10|62766.
04:08:11|62758.51
04:08:12|62754.
04:08:13|62752.01
04:08:15|62752.
04:08:15|62752.01
04:08:17|62752.
04:08:19|62752.
04:08:20|62752.
04:08:21|62752.
04:08:22|62752.01
04:08:23|62752.01
04:08:24|62752.
04:08:25|62741.42
04:08:26|62740.6
04:08:27|62740.59
04:08:29|62733.22
04:08:30|62731.33
04:08:30|62731.33
04:08:31|62731.33
04:08:32|62740.62
04:08:33|62740.61
04:08:35|62740.61
04:08:35|62740.62
04:08:36|62740.61
04:08:37|62740.61
04:08:38|62740.62
04:08:39|62740.61
04:08:40|62740.61
04:08:42|62741.23
04:08:43|62746.
04:08:45|62746.
04:08:46|62745.99
04:08:47|62745.99
04:08:48|62745.99
04:08:50|62753.01
04:08:50|62761.99
04:08:52|62761.99
04:08:53|62761.99
04:08:54|62761.99
04:08:55|62762.
04:08:56|62762.
04:08:57|62762.
04:08:59|62752.
04:09:00|62752.
04:09:01|62756.
04:09:02|62758.
04:09:02|62758.
04:09:03|62758.
04:09:05|62757.99
04:09:06|62757.99
04:09:07|62757.99
04:09:08|62756.
04:09:09|62756.01
04:09:10|62752.08
04:09:11|62749.26
04:09:12|62749.27
04:09:14|62749.27
04:09:14|62749.27
04:09:15|62749.26
04:09:16|62749.26
04:09:17|62749.26
04:09:19|62749.27
04:09:20|62749.26
04:09:20|62749.26
04:09:21|62749.27
04:09:22|62749.27
04:09:23|62749.27
04:09:25|62749.27
04:09:25|62749.27
04:09:26|62749.27
04:09:27|62749.26
04:09:28|62749.26
04:09:30|62749.26
04:09:30|62749.26
04:09:32|62749.26
04:09:33|62749.27
04:09:34|62749.26
04:09:34|62749.27
04:09:35|62749.26
04:09:36|62749.26
04:09:37|62749.27
04:09:38|62749.27
04:09:40|62749.27
04:09:40|62749.27
04:09:42|62749.26
04:09:43|62749.26
04:09:43|62749.27
04:09:46|62749.26
04:09:47|62749.27
04:09:49|62749.27
04:09:50|62749.26
04:09:51|62749.26
04:09:52|62749.26
04:09:52|62749.26
04:09:54|62749.26
04:09:55|62749.26
04:09:56|62749.26
04:09:57|62749.26
04:09:58|62749.26
04:09:59|62749.27
04:10:01|62749.26
04:10:01|62749.27
04:10:02|62749.26
04:10:03|62749.26
04:10:04|62749.26
04:10:05|62749.26
04:10:06|62749.26
04:10:07|62730.76
04:10:08|62730.01
04:10:10|62730.01
04:10:10|62730.
04:10:11|62730.01
04:10:12|62732.
04:10:13|62735.68
04:10:14|62741.42
04:10:15|62741.41
04:10:17|62741.42
04:10:17|62742.24
04:10:18|62745.98
04:10:20|62745.97
04:10:20|62745.97
04:10:21|62751.28
04:10:22|62751.9
04:10:23|62751.91
04:10:24|62751.91
04:10:25|62751.9
04:10:27|62751.9
04:10:27|62751.91
04:10:29|62751.9
04:10:29|62751.91
04:10:30|62761.77
04:10:31|62761.92
04:10:33|62766.84
04:10:34|62773.63
04:10:35|62770.94
04:10:36|62770.01
04:10:36|62770.01
04:10:37|62770.
04:10:39|62770.
04:10:40|62770.
04:10:41|62770.
04:10:42|62770.01
04:10:43|62770.
04:10:44|62770.01
04:10:45|62770.01
04:10:47|62770.01
04:10:48|62770.
04:10:50|62770.
04:10:51|62770.01
04:10:52|62770.
04:10:53|62770.
04:10:54|62770.
04:10:56|62770.01
04:10:57|62770.01
04:10:58|62770.
04:10:59|62770.
04:11:00|62770.
04:11:01|62766.01
04:11:03|62766.01
04:11:03|62766.
04:11:04|62766.01
04:11:05|62766.
04:11:07|62766.
04:11:08|62766.
04:11:09|62766.
04:11:10|62755.36
04:11:11|62750.27
04:11:12|62749.26
04:11:13|62742.
04:11:13|62740.42
04:11:15|62740.41
04:11:16|62740.41
04:11:17|62740.41
04:11:19|62740.41
04:11:19|62740.42
04:11:20|62740.41
04:11:21|62740.41
04:11:22|62740.41
04:11:24|62740.41
04:11:25|62740.41
04:11:26|62740.41
04:11:27|62740.41
04:11:28|62740.41
04:11:29|62740.41
04:11:30|62740.42
04:11:31|62740.41
04:11:32|62740.41
04:11:33|62740.42
04:11:35|62740.42
04:11:36|62740.41
04:11:36|62740.42
04:11:37|62740.41
04:11:39|62740.41
04:11:40|62740.41
04:11:40|62740.41
04:11:41|62740.42
04:11:42|62740.42
04:11:43|62740.42
04:11:44|62740.42
04:11:45|62740.41
04:11:47|62740.41
04:11:49|62740.41
04:11:49|62740.42
04:11:51|62740.42
04:11:52|62740.42
04:11:53|62740.42
04:11:55|62740.41
04:11:56|62740.42
04:11:56|62740.42
04:11:58|62736.28
04:11:58|62723.73
04:12:00|62723.73
04:12:00|62722.29
04:12:03|62720.01
04:12:03|62720.01
04:12:05|62720.01
04:12:05|62720.02
04:12:06|62723.99
04:12:07|62723.99
04:12:08|62724.
04:12:09|62724.
04:12:11|62724.
04:12:11|62724.
04:12:12|62723.99
04:12:14|62723.99
04:12:14|62723.99
04:12:15|62723.99
04:12:17|62723.99
04:12:18|62723.99
04:12:19|62723.99
04:12:20|62723.99
04:12:21|62723.99
04:12:22|62724.
04:12:23|62723.99
04:12:24|62724.
04:12:25|62723.99
04:12:27|62723.99
04:12:27|62723.99
04:12:29|62724.
04:12:29|62723.99
04:12:31|62723.99
04:12:32|62723.99
04:12:33|62732.
04:12:34|62731.99
04:12:35|62731.99
04:12:36|62732.
04:12:37|62731.99
04:12:38|62731.99
04:12:39|62731.99
04:12:40|62731.99
04:12:40|62731.99
04:12:41|62732.
04:12:43|62731.99
04:12:44|62731.99
04:12:45|62732.
04:12:46|62732.
04:12:47|62731.99
04:12:49|62731.99
04:12:51|62732.
04:12:52|62731.99
04:12:52|62732.
04:12:54|62731.99
04:12:55|62732.
04:12:56|62739.99
04:12:57|62739.99
04:12:58|62739.99
04:12:59|62740.
04:13:01|62739.99
04:13:02|62740.
04:13:03|62740.
04:13:04|62739.99
04:13:05|62744.
04:13:06|62743.99
04:13:07|62744.
04:13:08|62743.99
04:13:09|62744.
04:13:10|62744.
04:13:12|62744.
04:13:12|62743.99
04:13:13|62744.
04:13:15|62743.99
04:13:17|62743.99
04:13:18|62743.99
04:13:19|62743.99
04:13:20|62744.
04:13:20|62743.99
04:13:21|62750.23
04:13:23|62750.23
04:13:24|62750.23
04:13:25|62750.22
04:13:26|62750.22
04:13:27|62750.22
04:13:28|62750.23
04:13:29|62750.22
04:13:31|62750.23
04:13:31|62750.22
04:13:33|62750.22
04:13:34|62746.62
04:13:35|62746.62
04:13:35|62746.62
04:13:37|62746.63
04:13:37|62746.63
04:13:39|62746.63
04:13:40|62746.63
04:13:40|62746.63
04:13:42|62746.62
04:13:43|62746.63
04:13:44|62746.63
04:13:45|62746.62
04:13:46|62746.63
04:13:47|62746.62
04:13:48|62746.62
04:13:50|62746.63
04:13:52|62746.63
04:13:53|62746.63
04:13:53|62746.63
04:13:55|62746.63
04:13:55|62746.63
04:13:57|62746.63
04:13:59|62746.63
04:14:00|62746.63
04:14:00|62746.63
04:14:01|62746.63
04:14:03|62746.62
04:14:03|62747.84
04:14:04|62747.84
04:14:06|62747.83
04:14:07|62747.84
04:14:08|62747.84
04:14:09|62750.22
04:14:10|62750.22
04:14:12|62750.22
04:14:12|62750.22
04:14:14|62750.21
04:14:14|62750.22
04:14:17|62750.22
04:14:17|62754.
04:14:18|62756.
04:14:20|62755.99
04:14:21|62756.
04:14:22|62756.
04:14:23|62755.99
04:14:24|62755.99
04:14:25|62755.99
04:14:26|62756.
04:14:27|62755.99
04:14:28|62755.99
04:14:29|62756.
04:14:30|62755.99
04:14:31|62755.99
04:14:33|62756.
04:14:34|62756.
04:14:34|62756.
04:14:35|62756.
04:14:36|62755.99
04:14:37|62755.99
04:14:38|62756.
04:14:40|62756.
04:14:41|62755.99
04:14:42|62756.
04:14:43|62755.99
04:14:44|62756.
04:14:46|62755.99
04:14:47|62756.
04:14:47|62755.99
04:14:48|62755.99
04:14:50|62755.99
04:14:51|62755.99
04:14:52|62756.
04:14:54|62756.
04:14:56|62756.
04:14:57|62755.99
04:14:58|62756.
04:14:59|62755.99
04:15:00|62748.01
04:15:01|62748.
04:15:02|62746.83
04:15:04|62736.
04:15:04|62732.
04:15:06|62731.99
04:15:07|62732.
04:15:08|62732.
04:15:08|62732.
04:15:09|62732.
04:15:10|62732.
04:15:12|62732.
04:15:13|62736.
04:15:14|62736.
04:15:15|62736.
04:15:16|62736.
04:15:18|62745.83
04:15:18|62745.83
04:15:19|62745.82
04:15:20|62756.
04:15:21|62759.99
04:15:22|62760.
04:15:23|62760.
04:15:24|62759.99
04:15:25|62759.99
04:15:26|62759.99
04:15:27|62759.99
04:15:28|62759.99
04:15:29|62759.99
04:15:31|62760.
04:15:31|62759.99
04:15:32|62759.99
04:15:34|62759.99
04:15:35|62759.99
04:15:36|62760.
04:15:37|62759.99
04:15:38|62759.99
04:15:39|62760.
04:15:40|62760.
04:15:41|62760.
04:15:42|62760.
04:15:44|62760.
04:15:44|62759.99
04:15:45|62760.
04:15:46|62760.
04:15:47|62765.84
04:15:48|62765.84
04:15:50|62765.85
04:15:50|62765.84
04:15:52|62765.84
04:15:53|62765.85
04:15:55|62765.85
04:15:56|62765.85
04:15:57|62765.85
04:15:58|62765.85
04:15:59|62765.85
04:15:59|62765.84
04:16:01|62765.85
04:16:02|62765.85
04:16:03|62776.87
04:16:04|62776.87
04:16:05|62776.88
04:16:06|62776.87
04:16:07|62776.87
04:16:09|62776.87
04:16:09|62776.87
04:16:11|62776.88
04:16:12|62776.87
04:16:12|62781.7
04:16:14|62781.69
04:16:15|62781.7
04:16:16|62781.7
04:16:17|62781.69
04:16:17|62781.69
04:16:19|62781.69
04:16:20|62781.7
04:16:21|62781.7
04:16:23|62781.7
04:16:23|62781.69
04:16:25|62781.7
04:16:25|62781.7
04:16:28|62781.69
04:16:28|62781.69
04:16:29|62781.69
04:16:30|62781.69
04:16:31|62781.69
04:16:33|62781.69
04:16:33|62781.7
04:16:34|62784.53
04:16:35|62784.53
04:16:36|62784.54
04:16:37|62784.84
04:16:38|62795.
04:16:39|62794.99
04:16:40|62795.
04:16:41|62790.01
04:16:43|62790.
04:16:43|62790.
04:16:44|62790.
04:16:45|62790.
04:16:46|62790.
04:16:47|62790.
04:16:48|62790.
04:16:49|62790.
04:16:52|62790.
04:16:52|62790.
04:16:54|62790.
04:16:54|62790.01
04:16:55|62790.
04:16:57|62790.01
04:16:59|62790.
04:16:59|62790.
04:17:01|62790.
04:17:01|62790.
04:17:02|62790.
04:17:04|62790.
04:17:05|62790.01
04:17:06|62785.68
04:17:07|62784.9
04:17:08|62784.9
04:17:09|62780.
04:17:09|62780.01
04:17:10|62778.32
04:17:12|62778.01
04:17:12|62778.01
04:17:14|62772.58
04:17:15|62772.02
04:17:16|62770.38
04:17:17|62770.39
04:17:18|62770.39
04:17:19|62770.39
04:17:20|62770.38
04:17:22|62770.38
04:17:22|62770.12
04:17:23|62762.01
04:17:24|62762.01
04:17:26|62762.01
04:17:26|62762.01
04:17:28|62762.
04:17:29|62754.02
04:17:29|62754.01
04:17:30|62754.
04:17:32|62754.
04:17:33|62754.
04:17:34|62754.01
04:17:34|62754.01
04:17:36|62754.01
04:17:37|62754.01
04:17:38|62754.01
04:17:39|62748.18
04:17:40|62742.
04:17:41|62742.
04:17:42|62742.
04:17:43|62740.01
04:17:44|62740.
04:17:45|62740.
04:17:46|62740.
04:17:47|62740.01
04:17:48|62740.
04:17:50|62736.5
04:17:51|62733.55
04:17:52|62732.4
04:17:54|62732.01
04:17:56|62728.01
04:17:56|62719.28
04:17:58|62719.28
04:18:00|62719.14
04:18:01|62721.79
04:18:02|62722.
04:18:03|62728.18
04:18:05|62729.99
04:18:06|62730.
04:18:06|62730.
04:18:07|62736.
04:18:09|62735.99
04:18:10|62737.99
04:18:10|62737.99
04:18:11|62738.
04:18:14|62737.99
04:18:15|62737.99
04:18:16|62737.99
04:18:17|62737.99
04:18:18|62738.
04:18:19|62738.
04:18:20|62737.99
04:18:22|62737.99
04:18:23|62731.59
04:18:24|62731.58
04:18:25|62731.59
04:18:26|62731.58
04:18:27|62731.59
04:18:28|62731.59
04:18:29|62731.59
04:18:30|62731.58
04:18:31|62731.58
04:18:33|62731.58
04:18:33|62731.59
04:18:34|62731.58
04:18:36|62731.58
04:18:36|62731.59
04:18:38|62731.58
04:18:38|62731.59
04:18:40|62731.58
04:18:41|62731.58
04:18:42|62731.58
04:18:43|62731.58
04:18:44|62731.58
04:18:45|62731.58
04:18:46|62731.58
04:18:47|62731.58
04:18:48|62731.58
04:18:49|62731.59
04:18:51|62731.58
04:18:51|62731.59
04:18:52|62731.58
04:18:54|62731.58
04:18:55|62731.58
04:18:56|62731.58
04:18:57|62731.58
04:18:58|62731.58
04:18:59|62731.58
04:19:00|62731.59
04:19:01|62731.58
04:19:02|62731.58
04:19:03|62731.59
04:19:05|62731.58
04:19:06|62731.58
04:19:06|62731.59
04:19:08|62731.59
04:19:09|62731.58
04:19:11|62731.58
04:19:11|62728.42
04:19:12|62728.42
04:19:13|62720.65
04:19:14|62719.14
04:19:16|62719.14
04:19:18|62719.15
04:19:18|62719.15
04:19:20|62719.14
04:19:21|62719.14
04:19:22|62721.74
04:19:23|62723.64
04:19:24|62723.64
04:19:25|62723.63
04:19:25|62723.64
04:19:27|62723.63
04:19:28|62723.63
04:19:29|62723.64
04:19:30|62723.64
04:19:30|62723.64
04:19:31|62723.63
04:19:33|62723.63
04:19:34|62723.64
04:19:35|62723.64
04:19:36|62723.64
04:19:37|62723.63
04:19:38|62723.64
04:19:39|62723.63
04:19:40|62723.63
04:19:41|62723.63
04:19:42|62723.63
04:19:43|62723.63
04:19:44|62723.64
04:19:45|62723.63
04:19:46|62723.63
04:19:47|62723.63
04:19:48|62723.63
04:19:49|62723.63
04:19:50|62723.64
04:19:51|62723.64
04:19:53|62723.63
04:19:53|62723.63
04:19:54|62723.64
04:19:56|62723.63
04:19:57|62723.63
04:19:58|62723.63
04:20:00|62723.64
04:20:00|62723.64
04:20:02|62723.64
04:20:04|62723.63
04:20:05|62723.64
04:20:06|62723.64
04:20:07|62723.64
04:20:08|62723.63
04:20:09|62723.63
04:20:10|62723.64
04:20:12|62723.63
04:20:12|62715.33
04:20:14|62715.33
04:20:14|62710.95
04:20:16|62707.51
04:20:17|62707.52
04:20:17|62710.95
04:20:18|62710.95
04:20:20|62710.95
04:20:20|62710.95
04:20:22|62710.95
04:20:23|62710.95
04:20:24|62715.
04:20:25|62715.
04:20:26|62715.01
04:20:27|62715.
04:20:28|62715.01
04:20:29|62715.01
04:20:30|62715.
04:20:31|62710.01
04:20:32|62710.01
04:20:33|62710.01
04:20:34|62710.01
04:20:35|62710.01
04:20:37|62710.01
04:20:38|62710.01
04:20:39|62710.02
04:20:39|62700.
04:20:41|62700.
04:20:41|62700.
04:20:43|62700.01
04:20:44|62700.
04:20:45|62700.01
04:20:46|62700.01
04:20:47|62700.01
04:20:48|62700.01
04:20:49|62700.01
04:20:50|62700.
04:20:51|62700.01
04:20:51|62700.01
04:20:53|62700.
04:20:54|62700.01
04:20:55|62700.
04:20:57|62700.01
04:20:59|62700.
04:20:59|62700.
04:21:01|62700.
04:21:02|62700.
04:21:03|62700.
04:21:05|62700.
04:21:05|62700.
04:21:06|62696.52
04:21:07|62694.68
04:21:09|62694.69
04:21:09|62694.68
04:21:11|62694.69
04:21:12|62694.69
04:21:13|62694.68
04:21:14|62688.36
04:21:15|62688.36
04:21:16|62688.35
04:21:17|62688.35
04:21:18|62688.35
04:21:19|62688.35
04:21:20|62688.35
04:21:21|62688.36
04:21:22|62688.36
04:21:23|62688.35
04:21:24|62688.35
04:21:25|62688.35
04:21:26|62688.36
04:21:28|62688.35
04:21:28|62688.35
04:21:29|62688.35
04:21:30|62688.35
04:21:32|62688.35
04:21:32|62688.35
04:21:33|62688.35
04:21:34|62710.93
04:21:35|62710.94
04:21:36|62700.01
04:21:37|62700.01
04:21:38|62700.01
04:21:39|62700.01
04:21:41|62700.01
04:21:42|62700.01
04:21:42|62700.
04:21:43|62700.
04:21:44|62700.01
04:21:46|62700.01
04:21:47|62700.01
04:21:48|62700.
04:21:49|62700.01
04:21:49|62700.01
04:21:51|62700.01
04:21:52|62700.01
04:21:53|62700.01
04:21:54|62700.
04:21:55|62700.
04:21:56|62700.
04:21:58|62700.
04:21:59|62700.
04:22:00|62700.
04:22:01|62700.
04:22:02|62700.
04:22:03|62700.01
04:22:04|62700.
04:22:05|62700.
04:22:07|62700.
04:22:08|62700.01
04:22:09|62700.
04:22:10|62700.
04:22:12|62700.
04:22:12|62700.
04:22:14|62700.
04:22:14|62700.
04:22:15|62700.
04:22:17|62700.
04:22:18|62700.
04:22:19|62700.01
04:22:20|62700.
04:22:21|62700.01
04:22:22|62700.01
04:22:23|62700.01
04:22:24|62700.
04:22:25|62700.
04:22:26|62700.01
04:22:27|62700.
04:22:28|62700.01
04:22:29|62700.
04:22:30|62700.
04:22:31|62700.01
04:22:33|62700.
04:22:34|62700.01
04:22:35|62700.
04:22:36|62701.84
04:22:36|62701.99
04:22:38|62702.
04:22:38|62701.99
04:22:39|62701.99
04:22:41|62702.
04:22:42|62701.99
04:22:42|62702.
04:22:44|62701.99
04:22:45|62702.
04:22:45|62702.
04:22:47|62702.
04:22:48|62701.99
04:22:49|62701.99
04:22:50|62701.99
04:22:51|62701.99
04:22:52|62701.99
04:22:53|62701.99
04:22:55|62701.99
04:22:55|62701.99
04:22:57|62702.
04:22:58|62702.
04:23:00|62701.99
04:23:01|62701.99
04:23:02|62702.
04:23:03|62702.
04:23:04|62701.99
04:23:05|62701.99
04:23:07|62702.
04:23:08|62701.99
04:23:08|62701.99
04:23:09|62702.
04:23:11|62701.99
04:23:12|62701.99
04:23:13|62701.99
04:23:14|62701.99
04:23:16|62701.99
04:23:16|62701.99
04:23:17|62701.99
04:23:18|62701.98
04:23:20|62692.23
04:23:20|62689.05
04:23:22|62689.05
04:23:23|62689.04
04:23:24|62689.04
04:23:24|62689.04
04:23:26|62689.05
04:23:27|62689.05
04:23:27|62689.04
04:23:29|62689.05
04:23:30|62689.05
04:23:31|62689.05
04:23:32|62689.04
04:23:33|62689.04
04:23:34|62689.05
04:23:35|62689.05
04:23:36|62689.05
04:23:37|62690.
04:23:39|62717.33
04:23:39|62733.06
04:23:41|62733.06
04:23:41|62726.45
04:23:43|62726.45
04:23:43|62726.44
04:23:45|62726.44
04:23:46|62726.44
04:23:47|62726.45
04:23:48|62726.44
04:23:48|62726.44
04:23:49|62726.44
04:23:51|62726.45
04:23:52|62726.45
04:23:53|62726.44
04:23:54|62726.45
04:23:55|62726.44
04:23:56|62726.44
04:23:57|62726.44
04:23:58|62726.44
04:24:00|62726.44
04:24:01|62726.44
04:24:02|62726.45
04:24:04|62726.44
04:24:05|62726.45
04:24:06|62726.44
04:24:08|62726.44
04:24:08|62726.44
04:24:10|62726.44
04:24:10|62726.44
04:24:11|62726.44
04:24:12|62726.44
04:24:13|62726.45
04:24:14|62726.45
04:24:16|62726.44
04:24:17|62726.44
04:24:18|62726.44
04:24:19|62726.44
04:24:20|62726.45
04:24:21|62726.45
04:24:22|62726.45
04:24:24|62726.45
04:24:24|62726.45
04:24:26|62726.44
04:24:26|62714.53
04:24:28|62714.
04:24:29|62714.
04:24:30|62712.
04:24:31|62712.
04:24:32|62712.
04:24:33|62712.01
04:24:34|62712.
04:24:35|62712.01
04:24:36|62712.
04:24:37|62712.01
04:24:39|62711.49
04:24:39|62711.49
04:24:40|62711.49
04:24:41|62710.26
04:24:42|62710.26
04:24:43|62710.
04:24:44|62710.
04:24:45|62710.01
04:24:46|62710.
04:24:47|62704.01
04:24:49|62704.
04:24:49|62704.01
04:24:50|62700.01
04:24:51|62700.01
04:24:53|62700.01
04:24:53|62696.26
04:24:54|62696.26
04:24:55|62696.26
04:24:57|62696.01
04:24:57|62696.01
04:24:58|62696.
04:25:01|62696.01
04:25:02|62696.
04:25:03|62696.
04:25:03|62696.01
04:25:04|62696.01
04:25:05|62696.
04:25:07|62696.
04:25:08|62696.
04:25:09|62696.
04:25:10|62696.
04:25:11|62696.01
04:25:12|62696.01
04:25:14|62696.
04:25:14|62696.
04:25:16|62696.
04:25:16|62696.
04:25:18|62696.
04:25:19|62696.
04:25:20|62696.
04:25:21|62696.
04:25:21|62696.
04:25:23|62696.
04:25:24|62696.
04:25:25|62696.01
04:25:26|62696.
04:25:26|62696.01
04:25:28|62696.01
04:25:29|62696.01
04:25:30|62696.01
04:25:30|62696.01
04:25:32|62696.
04:25:33|62696.
04:25:34|62696.01
04:25:35|62696.
04:25:36|62696.
04:25:37|62733.39
04:25:38|62733.62
04:25:39|62738.
04:25:40|62738.
04:25:41|62737.99
04:25:42|62737.99
04:25:44|62738.
04:25:44|62738.
04:25:46|62729.13
04:25:47|62729.13
04:25:48|62729.13
04:25:50|62729.14
04:25:50|62729.13
04:25:51|62729.14
04:25:52|62729.14
04:25:53|62729.13
04:25:55|62729.14
04:25:55|62729.13
04:25:56|62729.14
04:25:57|62729.13
04:25:58|62729.14
04:25:59|62729.13
04:26:01|62729.13
04:26:03|62720.1
04:26:04|62720.1
04:26:05|62720.1
04:26:06|62720.1
04:26:07|62720.1
04:26:08|62720.11
04:26:10|62720.11
04:26:10|62720.11
04:26:12|62720.11
04:26:12|62720.11
04:26:13|62720.1
04:26:15|62720.1
04:26:15|62720.1
04:26:17|62720.11
04:26:18|62720.1
04:26:18|62720.1
04:26:19|62720.1
04:26:20|62720.1
04:26:22|62720.1
04:26:23|62720.1
04:26:24|62720.1
04:26:25|62720.11
04:26:26|62720.11
04:26:27|62720.11
04:26:28|62720.1
04:26:29|62720.11
04:26:30|62720.11
04:26:31|62720.1
04:26:32|62720.11
04:26:33|62720.11
04:26:34|62720.1
04:26:35|62720.11
04:26:36|62720.1
04:26:37|62720.1
04:26:38|62720.1
04:26:40|62720.11
04:26:40|62720.11
04:26:41|62720.11
04:26:42|62720.11
04:26:44|62720.11
04:26:45|62720.11
04:26:46|62720.11
04:26:48|62720.1
04:26:48|62720.04
04:26:49|62716.02
04:26:51|62716.01
04:26:51|62716.01
04:26:53|62716.01
04:26:54|62716.
04:26:54|62716.
04:26:56|62716.
04:26:57|62716.
04:26:57|62716.
04:26:59|62716.
04:27:00|62716.
04:27:01|62716.
04:27:03|62710.27
04:27:03|62710.27
04:27:04|62710.01
04:27:06|62710.01
04:27:07|62710.
04:27:07|62710.
04:27:10|62720.66
04:27:10|62731.98
04:27:11|62731.99
04:27:13|62731.99
04:27:14|62731.99
04:27:14|62731.98
04:27:15|62731.99
04:27:16|62731.98
04:27:17|62731.98
04:27:19|62731.99
04:27:19|62731.98
04:27:21|62731.98
04:27:22|62731.99
04:27:22|62731.98
04:27:24|62731.98
04:27:25|62731.98
04:27:26|62731.98
04:27:27|62731.99
04:27:28|62731.98
04:27:30|62731.98
04:27:30|62731.99
04:27:32|62731.98
04:27:33|62731.98
04:27:33|62731.98
04:27:35|62731.98
04:27:36|62731.98
04:27:37|62731.98
04:27:37|62731.98
04:27:39|62731.98
04:27:40|62731.99
04:27:41|62731.99
04:27:42|62731.99
04:27:43|62731.98
04:27:44|62731.99
04:27:45|62731.99
04:27:46|62731.99
04:27:47|62731.98
04:27:48|62731.98
04:27:49|62731.98
04:27:50|62731.98
04:27:51|62731.98
04:27:53|62731.99
04:27:54|62731.99
04:27:54|62731.98
04:27:55|62731.98
04:27:56|62731.99
04:27:58|62731.99
04:27:58|62731.98
04:27:59|62731.98
04:28:00|62731.99
04:28:02|62731.99
04:28:03|62731.98
04:28:04|62731.98
04:28:06|62731.98
04:28:06|62731.98
04:28:08|62731.99
04:28:09|62731.99
04:28:10|62731.99
04:28:11|62731.98
04:28:13|62731.98
04:28:14|62731.99
04:28:15|62731.99
04:28:16|62731.98
04:28:17|62731.99
04:28:18|62731.99
04:28:19|62731.99
04:28:20|62731.99
04:28:21|62731.98
04:28:23|62731.99
04:28:23|62731.99
04:28:24|62731.98
04:28:25|62731.98
04:28:26|62731.98
04:28:28|62731.99
04:28:29|62731.99
04:28:31|62731.99
04:28:32|62731.99
04:28:33|62731.98
04:28:34|62731.99
04:28:34|62731.99
04:28:36|62731.99
04:28:36|62731.99
04:28:38|62731.99
04:28:39|62731.98
04:28:40|62731.98
04:28:41|62731.99
04:28:42|62731.99
04:28:43|62731.98
04:28:44|62731.98
04:28:45|62731.99
04:28:46|62731.99
04:28:47|62731.99
04:28:48|62731.99
04:28:49|62731.99
04:28:51|62731.99
04:28:51|62731.99
04:28:52|62731.98
04:28:53|62731.99
04:28:54|62731.99
04:28:55|62731.99
04:28:56|62731.98
04:28:57|62731.98
04:28:58|62731.98
04:28:59|62731.98
04:29:00|62731.99
04:29:02|62731.99
04:29:02|62731.99
04:29:03|62731.99
04:29:06|62731.98
04:29:07|62731.99
04:29:08|62731.99
04:29:09|62731.99
04:29:10|62731.99
04:29:12|62731.99
04:29:13|62731.98
04:29:13|62731.99
04:29:14|62731.99
04:29:16|62731.99
04:29:16|62731.99
04:29:18|62731.99
04:29:18|62731.99
04:29:20|62731.99
04:29:21|62731.99
04:29:22|62731.99
04:29:22|62731.99
04:29:23|62731.98
04:29:25|62731.99
04:29:26|62731.98
04:29:26|62731.98
04:29:27|62731.98
04:29:29|62731.98
04:29:30|62731.98
04:29:31|62731.98
04:29:32|62731.98
04:29:34|62731.98
04:29:34|62731.99
04:29:36|62731.98
04:29:37|62731.99
04:29:37|62731.98
04:29:39|62731.98
04:29:39|62731.99
04:29:41|62731.99
04:29:42|62731.99
04:29:43|62731.99
04:29:44|62731.99
04:29:46|62731.99
04:29:46|62731.98
04:29:47|62731.98
04:29:48|62731.98
04:29:49|62731.99
04:29:50|62731.98
04:29:52|62731.98
04:29:52|62731.99
04:29:53|62731.98
04:29:55|62731.99
04:29:56|62731.99
04:29:57|62731.99
04:29:58|62731.99
04:29:59|62731.99
04:30:00|62731.98
04:30:01|62731.98
04:30:03|62731.99
04:30:03|62731.99
04:30:05|62731.99
04:30:06|62731.99
04:30:08|62731.99
04:30:10|62731.99
04:30:10|62734.
04:30:12|62746.
04:30:13|62744.01
04:30:13|62736.2
04:30:14|62743.06
04:30:15|62743.07
04:30:17|62748.18
04:30:18|62748.19
04:30:19|62748.18
04:30:20|62748.18
04:30:21|62748.18
04:30:22|62748.18
04:30:23|62748.18
04:30:24|62748.18
04:30:26|62748.18
04:30:27|62748.18
04:30:28|62748.19
04:30:29|62748.18
04:30:31|62748.18
04:30:31|62748.19
04:30:32|62748.19
04:30:33|62748.18
04:30:35|62748.19
04:30:35|62748.19
04:30:36|62748.19
04:30:38|62748.18
04:30:38|62748.19
04:30:39|62748.19
04:30:40|62748.19
04:30:41|62748.19
04:30:42|62748.18
04:30:43|62748.19
04:30:44|62748.19
04:30:45|62748.19
04:30:46|62748.18
04:30:48|62748.19
04:30:49|62748.18
04:30:49|62748.18
04:30:51|62748.18
04:30:52|62748.01
04:30:53|62745.47
04:30:54|62740.27
04:30:55|62730.52
04:30:56|62730.52
04:30:57|62730.51
04:30:58|62730.52
04:30:59|62730.51
04:31:00|62730.52
04:31:01|62730.52
04:31:02|62726.66
04:31:04|62722.64
04:31:04|62706.
04:31:07|62702.06
04:31:08|62702.07
04:31:09|62702.07
04:31:10|62702.07
04:31:11|62705.16
04:31:13|62705.16
04:31:13|62705.16
04:31:15|62705.17
04:31:15|62705.16
04:31:17|62705.17
04:31:18|62705.17
04:31:19|62734.04
04:31:20|62739.76
04:31:21|62742.
04:31:22|62742.
04:31:23|62741.99
04:31:24|62741.99
04:31:25|62741.99
04:31:26|62742.
04:31:27|62742.
04:31:28|62736.8
04:31:29|62736.8
04:31:30|62733.99
04:31:31|62733.99
04:31:32|62733.99
04:31:34|62724.79
04:31:34|62724.78
04:31:35|62719.59
04:31:37|62716.
04:31:37|62716.
04:31:38|62716.
04:31:39|62716.
04:31:40|62716.
04:31:42|62715.99
04:31:42|62715.17
04:31:44|62715.17
04:31:45|62715.18
04:31:46|62715.18
04:31:47|62715.18
04:31:48|62715.17
04:31:49|62715.17
04:31:50|62715.17
04:31:51|62715.18
04:31:52|62715.18
04:31:54|62715.17
04:31:54|62715.17
04:31:55|62738.06
04:31:56|62738.06
04:31:57|62738.05
04:31:58|62738.07
04:32:00|62739.34
04:32:00|62740.31
04:32:01|62740.3
04:32:02|62740.3
04:32:03|62740.3
04:32:05|62740.31
04:32:05|62747.55
04:32:07|62747.55
04:32:09|62748.19
04:32:11|62748.19
04:32:11|62748.18
04:32:13|62748.19
04:32:13|62748.18
04:32:15|62748.19
04:32:15|62748.19
04:32:16|62748.18
04:32:18|62748.18
04:32:19|62748.18
04:32:20|62748.18
04:32:21|62748.18
04:32:22|62748.19
04:32:23|62748.18
04:32:24|62748.99
04:32:24|62748.99
04:32:26|62748.99
04:32:27|62749.
04:32:28|62749.
04:32:29|62748.99
04:32:30|62748.99
04:32:31|62749.
04:32:32|62749.91
04:32:33|62749.91
04:32:34|62750.
04:32:35|62750.
04:32:36|62749.99
04:32:38|62750.
04:32:39|62758.05
04:32:39|62762.83
04:32:40|62762.84
04:32:42|62766.85
04:32:43|62766.85
04:32:44|62766.85
04:32:46|62766.84
04:32:46|62766.85
04:32:48|62766.85
04:32:49|62766.84
04:32:50|62766.84
04:32:51|62766.85
04:32:51|62766.84
04:32:53|62766.85
04:32:54|62766.85
04:32:55|62766.84
04:32:56|62766.85
04:32:58|62766.85
04:32:58|62766.85
04:33:00|62766.85
04:33:00|62766.85
04:33:01|62766.85
04:33:02|62766.85
04:33:03|62766.85
04:33:04|62766.85
04:33:06|62766.85
04:33:06|62766.84
04:33:09|62766.85
04:33:09|62764.2
04:33:10|62764.
04:33:12|62764.
04:33:13|62764.
04:33:14|62764.02
04:33:15|62764.02
04:33:16|62766.44
04:33:17|62766.45
04:33:18|62766.45
04:33:19|62766.46
04:33:21|62766.46
04:33:21|62766.46
04:33:22|62766.46
04:33:23|62766.46
04:33:25|62766.46
04:33:25|62766.84
04:33:26|62767.99
04:33:28|62767.99
04:33:29|62767.98
04:33:30|62767.98
04:33:31|62767.98
04:33:32|62769.86
04:33:33|62769.86
04:33:34|62769.87
04:33:35|62769.87
04:33:37|62769.86
04:33:38|62769.86
04:33:39|62769.86
04:33:39|62788.25
04:33:41|62788.25
04:33:42|62788.25
04:33:43|62780.
04:33:44|62780.
04:33:45|62780.
04:33:46|62778.01
04:33:47|62778.01
04:33:48|62778.01
04:33:49|62780.04
04:33:51|62780.03
04:33:53|62784.88
04:33:55|62784.89
04:33:56|62784.89
04:33:57|62789.16
04:33:58|62789.15
04:33:59|62789.16
04:34:00|62789.15
04:34:01|62789.15
04:34:03|62789.16
04:34:03|62789.16
04:34:05|62789.15
04:34:06|62789.15
04:34:07|62789.15
04:34:08|62789.16
04:34:10|62789.16
04:34:11|62789.16
04:34:13|62789.16
04:34:13|62790.
04:34:15|62790.
04:34:15|62798.
04:34:17|62798.
04:34:18|62797.99
04:34:19|62797.99
04:34:20|62798.
04:34:21|62797.99
04:34:23|62797.99
04:34:23|62798.
04:34:24|62798.
04:34:26|62801.65
04:34:26|62801.65
04:34:27|62801.65
04:34:29|62801.65
04:34:30|62801.64
04:34:31|62801.64
04:34:32|62801.64
04:34:33|62801.65
04:34:34|62801.65
04:34:35|62801.64
04:34:36|62801.64
04:34:37|62801.69
04:34:38|62801.68
04:34:39|62801.69
04:34:40|62801.68
04:34:41|62801.69
04:34:42|62801.69
04:34:44|62801.68
04:34:45|62801.69
04:34:45|62801.69
04:34:46|62801.68
04:34:47|62801.69
04:34:48|62801.68
04:34:50|62801.69
04:34:51|62801.68
04:34:51|62801.68
04:34:53|62801.69
04:34:54|62801.69
04:34:55|62801.68
04:34:55|62801.69
04:34:57|62801.69
04:34:58|62801.69
04:34:59|62801.69
04:34:59|62801.69
04:35:00|62801.68
04:35:01|62801.68
04:35:04|62801.68
04:35:05|62801.68
04:35:06|62801.68
04:35:06|62801.68
04:35:08|62801.69
04:35:09|62772.55
04:35:10|62772.55
04:35:11|62761.55
04:35:13|62761.55
04:35:14|62756.18
04:35:16|62753.99
04:35:17|62750.01
04:35:17|62742.48
04:35:19|62736.
04:35:20|62736.
04:35:21|62736.
04:35:22|62736.
04:35:23|62736.
04:35:24|62736.
04:35:25|62736.
04:35:26|62736.
04:35:27|62736.
04:35:28|62732.
04:35:29|62732.01
04:35:31|62732.
04:35:31|62732.
04:35:33|62732.
04:35:33|62732.
04:35:34|62732.
04:35:35|62732.01
04:35:36|62735.78
04:35:37|62739.31
04:35:38|62739.99
04:35:39|62739.99
04:35:41|62743.89
04:35:41|62743.99
04:35:42|62752.
04:35:44|62751.99
04:35:45|62752.
04:35:46|62752.
04:35:47|62751.99
04:35:48|62752.
04:35:49|62752.
04:35:50|62752.
04:35:51|62752.
04:35:52|62752.
04:35:53|62751.99
04:35:54|62752.
04:35:56|62752.
04:35:56|62751.99
04:35:57|62752.
04:35:59|62751.99
04:35:59|62751.99
04:36:00|62752.
04:36:02|62751.99
04:36:03|62751.99
04:36:05|62751.99
04:36:06|62752.
04:36:07|62752.
04:36:07|62752.
04:36:09|62751.99
04:36:10|62752.
04:36:12|62752.
04:36:13|62751.99
04:36:14|62752.
04:36:15|62751.99
04:36:16|62751.99
04:36:17|62751.99
04:36:18|62751.99
04:36:20|62751.99
04:36:20|62751.99
04:36:22|62752.
04:36:22|62752.
04:36:24|62751.99
04:36:24|62751.99
04:36:25|62753.94
04:36:27|62753.99
04:36:27|62761.07
04:36:29|62765.67
04:36:30|62765.67
04:36:31|62765.68
04:36:32|62765.68
04:36:34|62765.68
04:36:34|62765.67
04:36:35|62765.67
04:36:36|62765.68
04:36:38|62765.67
04:36:38|62769.34
04:36:40|62769.33
04:36:41|62769.34
04:36:42|62769.34
04:36:43|62769.34
04:36:43|62769.34
04:36:45|62769.36
04:36:46|62769.86
04:36:47|62769.87
04:36:48|62766.63
04:36:49|62766.62
04:36:50|62766.62
04:36:51|62766.62
04:36:52|62766.62
04:36:53|62766.62
04:36:54|62766.62
04:36:55|62766.63
04:36:56|62766.63
04:36:58|62766.62
04:36:59|62769.3
04:37:00|62769.33
04:37:00|62769.34
04:37:01|62766.7
04:37:03|62766.7
04:37:04|62766.69
04:37:05|62766.69
04:37:06|62766.69
04:37:07|62766.69
04:37:08|62766.69
04:37:09|62766.7
04:37:10|62758.
04:37:12|62758.01
04:37:14|62754.
04:37:14|62754.
04:37:16|62754.
04:37:16|62754.01
04:37:19|62754.
04:37:20|62754.
04:37:21|62754.
04:37:21|62754.01
04:37:23|62754.01
04:37:24|62754.01
04:37:25|62754.
04:37:27|62754.01
04:37:28|62754.
04:37:29|62754.01
04:37:29|62754.
04:37:31|62754.
04:37:31|62754.01
04:37:33|62754.01
04:37:34|62754.
04:37:35|62754.01
04:37:36|62754.
04:37:37|62754.01
04:37:38|62754.01
04:37:39|62754.01
04:37:40|62754.01
04:37:41|62754.
04:37:43|62754.
04:37:43|62754.
04:37:44|62754.01
04:37:46|62754.
04:37:47|62754.
04:37:48|62754.01
04:37:49|62754.
04:37:50|62754.
04:37:51|62754.
04:37:52|62754.
04:37:53|62754.
04:37:54|62754.
04:37:55|62754.
04:37:56|62754.
04:37:57|62754.01
04:37:59|62754.
04:37:59|62754.
04:38:00|62754.
04:38:01|62754.01
04:38:02|62754.01
04:38:03|62754.01
04:38:04|62754.
04:38:05|62754.01
04:38:06|62772.83
04:38:07|62772.83
04:38:09|62772.83
04:38:10|62772.8
04:38:10|62772.8
04:38:12|62772.79
04:38:13|62772.79
04:38:14|62772.79
04:38:14|62772.79
04:38:17|62772.79
04:38:18|62772.79
04:38:19|62772.8
04:38:20|62766.
04:38:21|62766.
04:38:22|62789.99
04:38:24|62789.99
04:38:24|62789.98
04:38:26|62789.98
04:38:26|62789.98
04:38:28|62789.99
04:38:28|62789.99
04:38:29|62789.98
04:38:31|62789.99
04:38:32|62789.99
04:38:33|62789.99
04:38:34|62789.98
04:38:35|62789.98
04:38:37|62789.99
04:38:37|62789.99
04:38:38|62789.99
04:38:39|62789.99
04:38:40|62789.98
04:38:42|62789.99
04:38:43|62789.98
04:38:43|62789.98
04:38:44|62789.98
04:38:46|62789.98
04:38:47|62789.98
04:38:49|62789.99
04:38:49|62789.99
04:38:50|62789.99
04:38:51|62789.99
04:38:52|62789.99
04:38:53|62789.98
04:38:55|62789.98
04:38:55|62791.12
04:38:56|62791.12
04:38:58|62791.12
04:38:59|62791.12
04:39:00|62791.98
04:39:01|62791.98
04:39:02|62791.98
04:39:03|62791.99
04:39:04|62791.99
04:39:05|62791.98
04:39:06|62791.99
04:39:07|62791.99
04:39:08|62791.98
04:39:09|62791.99
04:39:10|62791.99
04:39:11|62792.82
04:39:12|62792.81
04:39:13|62792.81
04:39:15|62792.81
04:39:15|62792.81
04:39:17|62792.82
04:39:17|62792.81
04:39:18|62792.82
04:39:19|62792.82
04:39:20|62792.81
04:39:22|62792.81
04:39:22|62792.81
04:39:23|62792.81
04:39:25|62792.81
04:39:26|62792.81
04:39:27|62792.82
04:39:28|62792.81
04:39:29|62792.01
04:39:30|62790.
04:39:32|62790.
04:39:34|62790.
04:39:35|62790.01
04:39:36|62790.
04:39:37|62792.8
04:39:38|62792.8
04:39:39|62792.8
04:39:39|62792.8
04:39:41|62792.81
04:39:43|62792.8
04:39:44|62792.81
04:39:45|62792.81
04:39:46|62792.8
04:39:47|62792.81
04:39:48|62792.81
04:39:49|62792.8
04:39:51|62792.8
04:39:52|62792.8
04:39:53|62792.8
04:39:54|62792.8
04:39:55|62792.81
04:39:56|62792.81
04:39:57|62792.8
04:39:59|62792.8
04:39:59|62792.81
04:40:00|62792.8
04:40:02|62792.8
04:40:02|62792.8
04:40:04|62792.8
04:40:04|62792.8
04:40:05|62792.8
04:40:06|62792.81
04:40:07|62792.8
04:40:08|62792.8
04:40:09|62792.8
04:40:11|62792.8
04:40:12|62792.8
04:40:13|62792.8
04:40:15|62792.8
04:40:17|62792.8
04:40:18|62792.8
04:40:19|62792.8
04:40:20|62792.8
04:40:21|62792.8
04:40:22|62792.81
04:40:24|62792.8
04:40:24|62792.8
04:40:25|62792.81
04:40:26|62792.8
04:40:28|62792.8
04:40:29|62792.81
04:40:29|62792.8
04:40:30|62792.8
04:40:32|62792.8
04:40:32|62792.8
04:40:34|62792.8
04:40:35|62792.81
04:40:35|62792.81
04:40:37|62792.8
04:40:37|62792.8
04:40:40|62792.8
04:40:41|62792.8
04:40:41|62792.8
04:40:43|62792.81
04:40:45|62792.8
04:40:45|62792.8
04:40:47|62792.8
04:40:48|62792.8
04:40:48|62792.8
04:40:49|62792.8
04:40:51|62792.81
04:40:52|62792.8
04:40:53|62788.16
04:40:54|62788.
04:40:55|62786.
04:40:56|62784.
04:40:57|62784.
04:40:58|62784.
04:40:58|62784.
04:41:00|62784.
04:41:01|62784.
04:41:02|62784.01
04:41:02|62784.
04:41:04|62784.01
04:41:04|62784.
04:41:06|62790.
04:41:07|62790.
04:41:08|62792.81
04:41:09|62792.8
04:41:10|62792.81
04:41:10|62792.8
04:41:12|62792.8
04:41:14|62792.8
04:41:14|62792.8
04:41:16|62792.81
04:41:18|62792.81
04:41:20|62827.03
04:41:20|62827.02
04:41:22|62824.
04:41:23|62824.
04:41:24|62824.01
04:41:25|62824.
04:41:25|62824.
04:41:27|62824.01
04:41:29|62824.
04:41:29|62824.
04:41:31|62824.01
04:41:32|62824.
04:41:32|62824.
04:41:33|62824.
04:41:35|62824.01
04:41:36|62824.
04:41:37|62824.
04:41:38|62824.01
04:41:39|62824.01
04:41:40|62824.
04:41:42|62824.01
04:41:42|62824.01
04:41:45|62824.01
04:41:46|62824.01
04:41:47|62824.01
04:41:48|62824.
04:41:49|62824.01
04:41:50|62824.01
04:41:52|62824.
04:41:53|62824.01
04:41:53|62824.01
04:41:54|62824.
04:41:55|62824.
04:41:57|62818.51
04:41:58|62818.52
04:41:59|62818.52
04:42:00|62818.51
04:42:01|62818.52
04:42:02|62818.51
04:42:03|62824.01
04:42:04|62824.01
04:42:05|62824.01
04:42:07|62824.03
04:42:08|62825.3
04:42:08|62825.3
04:42:09|62825.29
04:42:10|62825.29
04:42:12|62825.29
04:42:13|62825.29
04:42:14|62825.29
04:42:15|62825.3
04:42:16|62825.3
04:42:18|62825.3
04:42:19|62825.29
04:42:20|62825.29
04:42:22|62825.3
04:42:23|62825.3
04:42:24|62825.3
04:42:25|62825.29
04:42:27|62825.3
04:42:28|62825.29
04:42:29|62825.3
04:42:30|62825.3
04:42:31|62825.3
04:42:32|62825.3
04:42:33|62825.29
04:42:34|62825.3
04:42:35|62825.29
04:42:36|62825.29
04:42:37|62825.3
04:42:38|62825.3
04:42:39|62825.29
04:42:41|62825.3
04:42:42|62825.29
04:42:44|62825.29
04:42:44|62825.29
04:42:45|62825.29
04:42:46|62825.3
04:42:48|62822.08
04:42:49|62822.08
04:42:49|62822.08
04:42:50|62822.02
04:42:51|62816.86
04:42:53|62814.
04:42:54|62813.6
04:42:55|62813.6
04:42:56|62813.61
04:42:58|62813.61
04:42:59|62813.61
04:42:59|62813.61
04:43:00|62813.6
04:43:01|62813.6
04:43:02|62815.24
04:43:03|62818.58
04:43:04|62818.57
04:43:05|62818.57
04:43:06|62818.57
04:43:08|62818.58
04:43:08|62818.58
04:43:10|62818.57
04:43:10|62818.58
04:43:11|62818.58
04:43:12|62818.57
04:43:13|62818.57
04:43:14|62818.57
04:43:15|62818.57
04:43:16|62818.57
04:43:19|62818.57
04:43:20|62818.58
04:43:21|62818.57
04:43:22|62818.58
04:43:22|62818.58
04:43:24|62818.57
04:43:25|62808.18
04:43:26|62808.19
04:43:27|62808.19
04:43:28|62808.18
04:43:29|62808.18
04:43:30|62808.18
04:43:32|62808.18
04:43:33|62808.18
04:43:34|62808.18
04:43:35|62806.
04:43:36|62804.01
04:43:37|62804.
04:43:38|62804.01
04:43:39|62804.
04:43:40|62804.01
04:43:42|62804.01
04:43:42|62804.01
04:43:44|62804.
04:43:45|62804.01
04:43:45|62804.01
04:43:46|62804.01
04:43:47|62804.01
04:43:48|62804.
04:43:49|62804.
04:43:50|62804.01
04:43:51|62804.01
04:43:52|62804.
04:43:54|62804.
04:43:55|62804.
04:43:56|62804.01
04:43:57|62804.
04:43:57|62804.
04:43:59|62804.
04:44:00|62804.
04:44:01|62804.
04:44:02|62804.
04:44:03|62804.
04:44:04|62804.
04:44:05|62804.01
04:44:06|62804.01
04:44:07|62804.
04:44:08|62804.01
04:44:10|62804.
04:44:10|62804.
04:44:12|62804.
04:44:12|62804.01
04:44:13|62804.
04:44:14|62804.01
04:44:15|62804.
04:44:16|62804.
04:44:18|62804.
04:44:20|62804.
04:44:20|62804.
04:44:21|62804.
04:44:22|62804.
04:44:24|62804.
04:44:26|62804.
04:44:26|62804.
04:44:28|62804.
04:44:28|62804.
04:44:29|62804.01
04:44:31|62804.
04:44:32|62804.
04:44:33|62804.01
04:44:34|62804.
04:44:35|62804.01
04:44:36|62804.
04:44:38|62804.
04:44:39|62804.01
04:44:39|62804.
04:44:41|62804.
04:44:41|62804.01
04:44:43|62804.
04:44:43|62804.
04:44:45|62804.01
04:44:45|62804.01
04:44:46|62815.9
04:44:48|62815.89
04:44:49|62822.03
04:44:50|62822.02
04:44:51|62822.02
04:44:52|62822.02
04:44:54|62822.03
04:44:54|62822.03
04:44:55|62822.02
04:44:56|62862.91
04:44:58|62856.01
04:44:59|62856.01
04:45:00|62856.
04:45:00|62848.
04:45:02|62835.01
04:45:03|62835.01
04:45:04|62835.01
04:45:05|62835.01
04:45:05|62840.48
04:45:06|62840.49
04:45:07|62840.48
04:45:09|62840.48
04:45:10|62938.05
04:45:11|62943.49
04:45:12|62945.27
04:45:13|62938.05
04:45:14|62938.05
04:45:16|62934.63
04:45:16|62934.62
04:45:18|62934.62
04:45:19|62934.63
04:45:21|62934.62
04:45:22|62933.27
04:45:23|62921.77
04:45:25|62917.35
04:45:27|62926.
04:45:27|62925.99
04:45:28|62926.
04:45:30|62926.
04:45:31|62926.
04:45:32|62926.
04:45:33|62910.16
04:45:34|62909.44
04:45:35|62909.45
04:45:35|62910.96
04:45:37|62914.
04:45:38|62914.
04:45:39|62914.
04:45:40|62913.99
04:45:41|62913.99
04:45:42|62914.
04:45:43|62913.99
04:45:44|62913.99
04:45:46|62913.99
04:45:46|62914.
04:45:47|62904.
04:45:49|62898.05
04:45:50|62898.04
04:45:52|62896.
04:45:52|62891.51
04:45:53|62891.5
04:45:55|62891.51
04:45:55|62887.68
04:45:56|62887.69
04:45:57|62887.69
04:45:58|62887.68
04:46:00|62887.69
04:46:01|62887.68
04:46:02|62899.68
04:46:03|62902.14
04:46:04|62908.
04:46:05|62907.99
04:46:06|62908.
04:46:08|62908.
04:46:08|62913.99
04:46:09|62913.99
04:46:11|62913.99
04:46:11|62932.31
04:46:13|62932.32
04:46:14|62932.31
04:46:15|62942.31
04:46:16|62943.01
04:46:17|62940.02
04:46:18|62940.02
04:46:19|62940.02
04:46:20|62940.03
04:46:21|62940.03
04:46:23|63043.67
04:46:24|63052.
04:46:24|63062.4
04:46:26|63059.67
04:46:27|63047.42
04:46:28|63034.01
04:46:29|63034.
04:46:31|63034.
04:46:31|63037.59
04:46:33|63037.58
04:46:34|63037.59
04:46:34|63037.59
04:46:35|63037.58
04:46:37|63037.58
04:46:37|63037.58
04:46:38|63037.58
04:46:40|63037.58
04:46:41|63032.43
04:46:42|63024.45
04:46:43|63024.46
04:46:45|63029.03
04:46:45|63030.
04:46:46|63029.99
04:46:48|63029.99
04:46:49|63031.43
04:46:50|63035.99
04:46:50|63036.
04:46:51|63036.
04:46:52|63037.13
04:46:54|63037.13
04:46:55|63037.13
04:46:56|63050.
04:46:56|63076.45
04:46:59|63133.99
04:46:59|63143.42
04:47:00|63138.
04:47:01|63119.37
04:47:02|63113.
04:47:04|63099.56
04:47:05|63097.25
04:47:06|63086.
04:47:07|63079.85
04:47:08|63079.84
04:47:09|63086.
04:47:10|63137.4
04:47:11|63125.52
04:47:13|63118.06
04:47:13|63106.
04:47:15|63114.
04:47:15|63118.06
04:47:16|63118.36
04:47:17|63118.83
04:47:18|63133.86
04:47:19|63130.
04:47:20|63162.86
04:47:22|63162.87
04:47:23|63187.39
04:47:24|63178.31
04:47:25|63185.5
04:47:26|63187.39
04:47:28|63178.02
04:47:29|63168.03
04:47:31|63158.
04:47:32|63150.11
04:47:33|63142.01
04:47:34|63136.26
04:47:34|63130.01
04:47:36|63123.29
04:47:37|63120.01
04:47:38|63123.3
04:47:39|63113.7
04:47:40|63105.
04:47:41|63100.
04:47:42|63100.01
04:47:44|63088.77
04:47:45|63092.37
04:47:46|63092.37
04:47:47|63088.53
04:47:48|63096.25
04:47:50|63092.
04:47:51|63084.56
04:47:52|63089.91
04:47:53|63089.91
04:47:54|63089.9
04:47:55|63089.9
04:47:56|63089.9
04:47:57|63089.9
04:47:58|63089.91
04:47:59|63084.55
04:48:00|63084.55
04:48:02|63084.55
04:48:02|63084.55
04:48:03|63084.56
04:48:04|63127.18
04:48:05|63117.24
04:48:06|63117.23
04:48:07|63121.04
04:48:08|63122.21
04:48:09|63122.2
04:48:10|63122.21
04:48:12|63126.8
04:48:12|63126.81
04:48:13|63126.81
04:48:15|63126.8
04:48:16|63126.81
04:48:16|63126.8
04:48:17|63126.81
04:48:18|63116.16
04:48:19|63116.16
04:48:20|63116.98
04:48:21|63123.84
04:48:23|63137.55
04:48:25|63139.93
04:48:26|63143.99
04:48:27|63143.99
04:48:28|63143.99
04:48:28|63143.98
04:48:30|63136.
04:48:31|63132.45
04:48:33|63120.26
04:48:33|63120.
04:48:35|63118.
04:48:36|63112.
04:48:38|63112.
04:48:38|63112.
04:48:40|63120.
04:48:41|63119.99
04:48:42|63120.
04:48:44|63119.99
04:48:45|63120.
04:48:45|63120.
04:48:47|63119.99
04:48:47|63119.99
04:48:48|63120.
04:48:50|63116.49
04:48:51|63114.01
04:48:52|63114.01
04:48:54|63114.
04:48:55|63106.
04:48:55|63106.
04:48:57|63106.
04:48:58|63100.
04:48:58|63100.01
04:49:00|63088.53
04:49:01|63088.54
04:49:02|63088.53
04:49:03|63088.53
04:49:04|63091.56
04:49:05|63091.56
04:49:07|63091.55
04:49:07|63091.56
04:49:08|63091.55
04:49:09|63091.56
04:49:10|63091.55
04:49:11|63105.98
04:49:13|63105.98
04:49:13|63102.
04:49:14|63102.
04:49:16|63102.
04:49:17|63102.
04:49:17|63102.
04:49:18|63102.
04:49:20|63102.01
04:49:20|63088.53
04:49:22|63088.53
04:49:23|63088.54
04:49:25|63088.54
04:49:26|63088.53
04:49:27|63088.53
04:49:29|63088.52
04:49:30|63080.
04:49:31|63074.
04:49:32|63068.61
04:49:33|63066.01
04:49:34|63057.12
04:49:36|63048.
04:49:36|63040.01
04:49:38|63034.93
04:49:39|63018.65
04:49:39|63009.6
04:49:40|63005.48
04:49:41|63005.47
04:49:42|63005.48
04:49:43|63005.47
04:49:44|63005.47
04:49:46|63005.48
04:49:47|62944.3
04:49:49|62994.12
04:49:49|62992.6
04:49:51|62986.
04:49:51|62982.
04:49:52|62980.01
04:49:53|62980.01
04:49:54|62980.01
04:49:55|62980.02
04:49:57|62980.01
04:49:57|62980.01
04:49:59|62980.01
04:49:59|62980.01
04:50:01|62980.02
04:50:02|62987.84
04:50:04|62984.68
04:50:04|62984.69
04:50:05|62985.99
04:50:06|62986.
04:50:07|62987.84
04:50:09|62994.13
04:50:10|62994.12
04:50:11|62989.89
04:50:13|62989.9
04:50:15|62990.
04:50:16|62989.99
04:50:16|62989.99
04:50:17|63005.48
04:50:19|63005.47
04:50:19|63005.48
04:50:20|63000.9
04:50:22|63000.57
04:50:22|63000.57
04:50:24|63000.56
04:50:26|62990.01
04:50:27|62990.02
04:50:28|62990.
04:50:29|62977.59
04:50:30|62968.52
04:50:31|62965.4
04:50:32|62958.7
04:50:33|62958.01
04:50:34|62958.01
04:50:36|62967.74
04:50:37|62971.99
04:50:38|62970.
04:50:39|62966.23
04:50:41|62958.01
04:50:41|62958.01
04:50:43|62958.01
04:50:43|62958.01
04:50:44|62958.
04:50:45|62952.01
04:50:47|62952.01
04:50:48|62952.
04:50:48|62946.57
04:50:50|62946.57
04:50:51|62934.63
04:50:53|62934.63
04:50:54|62934.64
04:50:54|62926.59
04:50:56|62926.58
04:50:57|62919.55
04:50:58|62919.55
04:50:59|62919.55
04:51:00|62909.05
04:51:01|62916.89
04:51:01|62916.89
04:51:02|62916.9
04:51:03|62916.08
04:51:05|62907.35
04:51:06|62903.84
04:51:07|62909.4
04:51:07|62915.99
04:51:09|62915.99
04:51:10|62915.99
04:51:11|62927.99
04:51:11|62928.
04:51:12|62927.99
04:51:14|62933.79
04:51:15|62934.63
04:51:16|62934.64
04:51:16|62934.65
04:51:17|62934.65
04:51:19|62934.64
04:51:19|62934.64
04:51:20|62934.64
04:51:22|62934.65
04:51:23|62934.65
04:51:23|62934.64
04:51:24|62934.65
04:51:27|62933.3
04:51:28|62933.31
04:51:30|62933.3
04:51:31|62933.3
04:51:33|62937.4
04:51:34|62942.
04:51:36|62945.72
04:51:36|62945.72
04:51:38|62945.73
04:51:38|62945.73
04:51:39|62945.72
04:51:41|62945.72
04:51:41|62945.72
04:51:42|62945.72
04:51:43|62940.45
04:51:44|62940.46
04:51:45|62940.46
04:51:47|62940.45
04:51:48|62940.46
04:51:48|62940.46
04:51:50|62940.46
04:51:51|62940.45
04:51:52|62940.46
04:51:53|62940.46
04:51:54|62934.94
04:51:56|62932.48
04:51:57|62930.
04:51:57|62930.
04:51:59|62930.01
04:51:59|62930.01
04:52:00|62930.
04:52:01|62930.
04:52:02|62930.
04:52:03|62930.01
04:52:04|62930.01
04:52:06|62937.96
04:52:06|62937.98
04:52:07|62937.99
04:52:08|62937.98
04:52:10|62937.99
04:52:11|62937.98
04:52:12|62937.99
04:52:13|62937.98
04:52:14|62939.86
04:52:16|62930.
04:52:17|62925.13
04:52:17|62920.03
04:52:18|62920.03
04:52:20|62914.65
04:52:21|62914.65
04:52:23|62914.65
04:52:23|62914.66
04:52:25|62914.65
04:52:25|62914.65
04:52:28|62914.65
04:52:29|62914.65
04:52:32|62914.66
04:52:32|62914.65
04:52:33|62914.65
04:52:35|62920.
04:52:36|62920.
04:52:36|62920.
04:52:38|62920.
04:52:40|62935.76
04:52:41|62940.46
04:52:42|62940.45
04:52:43|62940.46
04:52:44|62944.78
04:52:44|62951.99
04:52:46|62952.
04:52:46|62959.99
04:52:48|62959.99
04:52:49|62960.
04:52:50|62959.99
04:52:51|62960.
04:52:53|62959.99
04:52:54|62959.99
04:52:54|62959.99
04:52:55|62959.99
04:52:57|62960.
04:52:58|62960.
04:52:59|62963.8
04:53:00|62963.8
04:53:01|62963.8
04:53:02|62963.79
04:53:02|62963.8
04:53:04|62963.79
04:53:05|62963.8
04:53:06|62963.8
04:53:08|62963.8
04:53:09|62963.8
04:53:10|62963.79
04:53:11|62963.8
04:53:12|62963.8
04:53:12|62963.79
04:53:14|62963.8
04:53:15|62963.79
04:53:16|62963.79
04:53:17|62963.79
04:53:18|62963.8
04:53:19|62963.79
04:53:20|62963.79
04:53:22|62963.79
04:53:23|62984.35
04:53:24|62991.99
04:53:24|62991.99
04:53:25|62976.38
04:53:28|62976.39
04:53:28|62978.39
04:53:30|62988.
04:53:30|62987.99
04:53:32|62988.01
04:53:32|62996.19
04:53:34|63005.46
04:53:34|63012.36
04:53:35|63012.36
04:53:36|63012.37
04:53:38|63015.57
04:53:39|63015.56
04:53:40|63015.57
04:53:41|63015.57
04:53:42|63015.57
04:53:43|63017.8
04:53:44|63017.81
04:53:45|63017.81
04:53:46|63017.8
04:53:47|63017.81
04:53:49|63017.8
04:53:49|63017.8
04:53:50|63017.8
04:53:52|63026.57
04:53:53|63026.56
04:53:54|63032.94
04:53:55|63032.95
04:53:56|63032.95
04:53:57|63032.94
04:53:57|63032.94
04:53:59|63032.94
04:54:00|63032.95
04:54:01|63032.94
04:54:02|63032.94
04:54:02|63032.94
04:54:04|63030.
04:54:04|63030.01
04:54:06|63030.
04:54:08|63030.
04:54:08|63030.
04:54:10|63030.
04:54:11|63030.01
04:54:12|63030.01
04:54:12|63030.
04:54:13|63030.
04:54:14|63030.
04:54:15|63030.
04:54:17|63030.
04:54:18|63030.
04:54:19|63030.01
04:54:20|63030.
04:54:21|63030.01
04:54:22|63030.01
04:54:23|63030.
04:54:24|63030.
04:54:25|63030.
04:54:27|63030.
04:54:27|63030.
04:54:29|63030.
04:54:31|63030.
04:54:31|63030.
04:54:32|63030.
04:54:34|63014.3
04:54:35|63012.35
04:54:36|63012.35
04:54:37|63012.35
04:54:39|63012.35
04:54:40|63012.35
04:54:41|63012.36
04:54:41|63012.36
04:54:43|63012.36
04:54:43|63012.36
04:54:44|63005.87
04:54:45|63004.01
04:54:47|63004.
04:54:48|62981.18
04:54:48|62995.99
04:54:50|62995.99
04:54:51|62996.87
04:54:52|62996.88
04:54:53|62996.87
04:54:53|62996.88
04:54:56|62996.88
04:54:56|62996.88
04:54:58|62996.87
04:54:59|62997.98
04:55:00|62997.99
04:55:00|62997.99
04:55:02|62997.98
04:55:02|62997.98
04:55:04|62997.98
04:55:04|62997.99
04:55:05|62997.99
04:55:07|62997.99
04:55:08|63003.99
04:55:09|63004.
04:55:10|63004.
04:55:11|63004.
04:55:12|63003.99
04:55:13|63006.28
04:55:15|63012.35
04:55:15|63012.35
04:55:16|63012.35
04:55:17|63012.35
04:55:19|63012.35
04:55:19|63012.35
04:55:20|63012.35
04:55:21|63012.35
04:55:22|62989.76
04:55:23|62980.97
04:55:24|62980.97
04:55:26|62999.2
04:55:27|62999.19
04:55:28|62999.19
04:55:29|62990.01
04:55:31|62990.02
04:55:33|62990.01
04:55:35|62989.81
04:55:35|62989.81
04:55:37|62986.01
04:55:37|62986.01
04:55:39|62986.02
04:55:39|62986.02
04:55:41|62986.02
04:55:42|62986.01
04:55:43|62986.01
04:55:43|62986.02
04:55:45|62986.01
04:55:45|62986.01
04:55:47|62986.01
04:55:48|62986.01
04:55:49|62986.01
04:55:50|62986.01
04:55:52|62986.01
04:55:52|62986.02
04:55:53|62986.01
04:55:54|62986.02
04:55:56|62986.02
04:55:57|62986.01
04:55:57|62989.99
04:55:58|62990.
04:55:59|62989.99
04:56:01|62989.99
04:56:02|62990.
04:56:03|62990.
04:56:04|62990.
04:56:05|62989.99
04:56:06|63000.82
04:56:07|63009.99
04:56:08|63012.
04:56:09|63021.99
04:56:10|63021.99
04:56:11|63021.98
04:56:12|63020.
04:56:14|63020.
04:56:14|63020.
04:56:15|63019.99
04:56:16|63020.
04:56:17|63019.99
04:56:18|63019.99
04:56:19|63019.99
04:56:21|63019.99
04:56:22|63019.99
04:56:23|63020.
04:56:24|63020.
04:56:25|63034.16
04:56:26|63037.95
04:56:27|63048.09
04:56:28|63048.09
04:56:29|63048.09
04:56:30|63048.1
04:56:32|63048.09
04:56:33|63048.09
04:56:35|63048.09
04:56:36|63048.09
04:56:37|63048.09
04:56:38|63048.1
04:56:40|63048.09
04:56:40|63048.09
04:56:41|63048.09
04:56:42|63048.09
04:56:43|63048.09
04:56:44|63054.05
04:56:45|63054.05
04:56:46|63057.76
04:56:48|63064.2
04:56:49|63064.2
04:56:50|63064.2
04:56:51|63064.21
04:56:52|63064.21
04:56:53|63064.21
04:56:54|63064.21
04:56:55|63064.2
04:56:56|63064.38
04:56:58|63064.39
04:56:59|63073.99
04:56:59|63073.99
04:57:01|63072.7
04:57:02|63072.7
04:57:02|63072.71
04:57:04|63072.
04:57:05|63069.34
04:57:06|63069.34
04:57:07|63069.34
04:57:08|63069.34
04:57:09|63073.87
04:57:10|63073.87
04:57:12|63073.87
04:57:13|63073.86
04:57:13|63081.
04:57:15|63081.
04:57:16|63080.99
04:57:17|63080.99
04:57:17|63080.99
04:57:18|63081.
04:57:19|63081.
04:57:21|63081.
04:57:22|63082.45
04:57:23|63087.93
04:57:24|63087.94
04:57:25|63088.54
04:57:26|63093.84
04:57:27|63093.83
04:57:28|63093.83
04:57:29|63093.83
04:57:30|63093.83
04:57:31|63093.84
04:57:31|63087.94
04:57:33|63087.94
04:57:35|63087.94
04:57:36|63087.94
04:57:38|63087.95
04:57:39|63087.94
04:57:39|63087.94
04:57:41|63091.09
04:57:41|63091.08
04:57:42|63091.08
04:57:44|63091.09
04:57:46|63091.08
04:57:46|63094.39
04:57:48|63097.5
04:57:49|63097.51
04:57:50|63097.51
04:57:51|63097.51
04:57:52|63097.5
04:57:53|63100.
04:57:55|63100.
04:57:55|63100.
04:57:57|63100.
04:57:57|63105.55
04:57:59|63105.54
04:57:59|63105.54
04:58:00|63105.55
04:58:01|63105.55
04:58:02|63105.55
04:58:03|63105.54
04:58:05|63105.55
04:58:06|63105.54
04:58:07|63105.55
04:58:08|63105.54
04:58:09|63105.54
04:58:10|63105.54
04:58:11|63092.02
04:58:12|63092.01
04:58:13|63092.02
04:58:14|63092.02
04:58:15|63104.21
04:58:16|63109.37
04:58:17|63122.98
04:58:19|63114.
04:58:20|63112.
04:58:20|63106.
04:58:21|63101.37
04:58:22|63101.37
04:58:23|63101.37
04:58:25|63101.37
04:58:26|63101.38
04:58:27|63101.37
04:58:27|63101.38
04:58:28|63101.37
04:58:29|63101.38
04:58:31|63101.38
04:58:31|63101.38
04:58:32|63111.75
04:58:35|63111.75
04:58:35|63120.73
04:58:37|63121.88
04:58:38|63121.88
04:58:39|63149.34
04:58:40|63149.33
04:58:42|63140.
04:58:43|63136.
04:58:43|63136.
04:58:45|63136.
04:58:46|63136.01
04:58:47|63136.01
04:58:48|63136.01
04:58:49|63118.85
04:58:50|63118.85
04:58:51|63116.
04:58:52|63115.99
04:58:54|63105.57
04:58:54|63105.57
04:58:55|63098.12
04:58:56|63094.03
04:58:57|63094.03
04:58:58|63094.02
04:58:59|63094.02
04:59:00|63073.17
04:59:02|63073.17
04:59:03|63074.94
04:59:03|63074.94
04:59:05|63077.98
04:59:06|63077.99
04:59:08|63077.99
04:59:09|63077.99
04:59:10|63077.99
04:59:11|63077.99
04:59:11|63077.99
04:59:13|63077.99
04:59:14|63077.99
04:59:15|63077.99
04:59:16|63077.99
04:59:17|63078.
04:59:18|63077.99
04:59:19|63078.
04:59:20|63078.
04:59:21|63074.2
04:59:22|63065.5
04:59:24|63061.71
04:59:25|63061.71
04:59:26|63061.72
04:59:27|63061.72
04:59:27|63061.71
04:59:29|63061.71
04:59:30|63061.72
04:59:31|63057.76
04:59:32|63057.76
04:59:33|63053.96
04:59:34|63044.09
04:59:36|63044.09
04:59:37|63044.1
04:59:38|63038.81
04:59:39|63045.99
04:59:40|63045.98
04:59:41|63045.99
04:59:42|63045.98
04:59:43|63045.99
04:59:44|63045.99
04:59:45|63045.98
04:59:46|63045.99
04:59:47|63045.99
04:59:48|63045.98
04:59:50|63045.99
04:59:51|63049.99
04:59:51|63050.
04:59:53|63049.99
04:59:54|63050.
04:59:55|63049.99
04:59:56|63049.99
04:59:56|63049.99
04:59:57|63055.99
04:59:59|63055.98
05:00:00|63057.77
05:00:01|63059.92
05:00:02|63089.43
05:00:03|63078.
05:00:05|63078.01
05:00:05|63072.69
05:00:07|63077.88
05:00:07|63088.
05:00:08|63087.99
05:00:09|63054.21
05:00:10|63050.02
05:00:11|63050.02
05:00:12|63050.02
05:00:14|63050.02
05:00:14|63050.01
05:00:15|63050.01
05:00:16|63049.74
05:00:17|63042.85
05:00:18|63041.44
05:00:19|63041.44
05:00:20|63041.45
05:00:21|63041.55
05:00:23|63041.54
05:00:24|63049.99
05:00:24|63050.
05:00:25|63050.
05:00:26|63047.29
05:00:28|63042.84
05:00:28|63038.01
05:00:30|63028.88
05:00:31|63026.98
05:00:32|63013.06
05:00:32|63010.02
05:00:34|63010.01
05:00:34|63010.01
05:00:37|63019.22
05:00:38|63025.81
05:00:39|63025.8
05:00:40|63025.8
05:00:41|63020.21
05:00:43|63019.81
05:00:44|63014.01
05:00:44|63014.01
05:00:46|63014.
05:00:47|63000.
05:00:47|63000.01
05:00:49|63000.
05:00:50|63000.01
05:00:51|63000.
05:00:53|63000.
05:00:54|63000.
05:00:55|63000.01
05:00:56|63000.
05:00:57|63000.01
05:00:57|63000.
05:00:58|63000.01
05:01:00|63000.01
05:01:01|63000.
05:01:02|63000.01
05:01:03|63000.
05:01:04|63000.01
05:01:05|63000.01
05:01:06|63000.
05:01:07|63000.
05:01:08|63000.
05:01:09|62989.52
05:01:10|62989.52
05:01:11|62989.52
05:01:12|62989.51
05:01:13|62989.52
05:01:14|62989.51
05:01:15|62989.52
05:01:17|62989.51
05:01:17|62989.52
05:01:18|62989.51
05:01:19|62989.51
05:01:20|62989.52
05:01:21|62989.51
05:01:23|62989.51
05:01:23|62989.51
05:01:24|62989.52
05:01:26|62989.51
05:01:26|62989.51
05:01:28|62989.51
05:01:29|62989.51
05:01:30|62989.51
05:01:32|62989.51
05:01:32|62989.51
05:01:33|62993.98
05:01:34|62998.9
05:01:36|63012.
05:01:37|63012.
05:01:38|63012.
05:01:39|63012.
05:01:40|63012.
05:01:41|63012.
05:01:43|63011.99
05:01:43|63012.
05:01:44|63011.99
05:01:46|63012.
05:01:47|63011.99
05:01:47|63011.99
05:01:49|63005.47
05:01:50|63005.47
05:01:51|63005.46
05:01:52|63004.54
05:01:53|63004.43
05:01:54|63004.42
05:01:55|63004.42
05:01:56|62994.
05:01:57|62994.
05:01:58|62994.
05:01:59|62994.01
05:02:00|62994.01
05:02:01|62994.01
05:02:03|62994.01
05:02:03|62999.71
05:02:05|62999.71
05:02:05|62999.71
05:02:07|62999.7
05:02:07|62999.71
05:02:09|62999.7
05:02:10|62997.06
05:02:11|62997.07
05:02:12|62997.06
05:02:13|62996.44
05:02:14|62995.64
05:02:15|62995.63
05:02:16|62995.64
05:02:17|62990.71
05:02:18|62987.4
05:02:18|62987.41
05:02:20|62987.4
05:02:21|62986.02
05:02:22|62986.02
05:02:22|62986.02
05:02:24|62986.02
05:02:24|62986.02
05:02:27|62986.02
05:02:27|62982.73
05:02:28|62980.01
05:02:30|62980.01
05:02:31|62980.
05:02:32|62980.
05:02:34|62980.
05:02:34|62980.
05:02:36|62980.
05:02:38|62976.03
05:02:40|62976.04
05:02:41|62976.04
05:02:42|62976.03
05:02:43|62976.04
05:02:44|62976.04
05:02:44|62976.03
05:02:46|62976.04
05:02:47|62976.02
05:02:49|62976.02
05:02:50|62976.02
05:02:50|62976.03
05:02:51|62976.03
05:02:52|62977.5
05:02:53|62977.99
05:02:55|62982.
05:02:56|62984.
05:02:57|62983.99
05:02:58|62983.99
05:02:59|62984.
05:03:00|62984.
05:03:01|62983.99
05:03:02|62983.99
05:03:03|62983.99
05:03:04|62983.99
05:03:06|62984.
05:03:07|62984.
05:03:07|62984.
05:03:08|62984.
05:03:10|62983.99
05:03:10|62983.99
05:03:11|62983.99
05:03:13|62983.99
05:03:14|62983.99
05:03:15|62983.99
05:03:16|62984.
05:03:17|62984.
05:03:18|62984.
05:03:19|62983.99
05:03:20|62984.
05:03:21|62983.99
05:03:22|62983.99
05:03:23|62984.
05:03:25|62984.
05:03:25|62989.99
05:03:26|63004.42
05:03:28|63004.42
05:03:28|63004.42
05:03:29|63023.91
05:03:31|63023.9
05:03:31|63023.9
05:03:32|63023.91
05:03:34|63023.9
05:03:34|63023.9
05:03:35|63023.9
05:03:36|63023.9
05:03:38|63023.9
05:03:40|63023.9
05:03:41|63023.91
05:03:42|63023.91
05:03:43|63023.9
05:03:44|63023.9
05:03:46|63023.9
05:03:46|63023.91
05:03:48|63023.91
05:03:49|63023.91
05:03:50|63020.97
05:03:51|63016.12
05:03:52|63016.12
05:03:53|63016.12
05:03:54|63016.12
05:03:55|63016.12
05:03:56|63016.12
05:03:57|63016.12
05:03:58|63016.12
05:03:59|63016.12
05:04:00|63016.12
05:04:02|63016.12
05:04:02|63016.13
05:04:03|63016.13
05:04:04|63024.
05:04:05|63021.17
05:04:07|63020.8
05:04:08|63020.8
05:04:09|63020.81
05:04:10|63020.81
05:04:11|63009.51
05:04:12|63009.52
05:04:14|63009.51
05:04:14|63009.51
05:04:15|63006.75
05:04:16|63006.75
05:04:17|63006.76
05:04:18|63006.75
05:04:19|62993.98
05:04:21|62993.99
05:04:22|62993.99
05:04:22|62993.99
05:04:23|62993.99
05:04:24|62993.98
05:04:26|62993.99
05:04:27|62993.98
05:04:28|62993.98
05:04:29|62993.98
05:04:30|62993.98
05:04:31|62993.98
05:04:32|62993.99
05:04:33|62993.99
05:04:34|62993.99
05:04:36|62993.98
05:04:36|62993.99
05:04:37|62993.98
05:04:39|62993.99
05:04:40|62993.99
05:04:42|62992.25
05:04:43|62992.24
05:04:45|62992.25
05:04:46|62992.24
05:04:47|62992.24
05:04:48|62992.25
05:04:49|62992.24
05:04:50|62992.24
05:04:51|62992.25
05:04:53|62992.24
05:04:54|62992.25
05:04:55|62992.24
05:04:56|62992.25
05:04:57|62992.25
05:04:59|62992.24
05:04:59|62992.25
05:05:00|62992.24
05:05:02|62992.24
05:05:02|62992.24
05:05:03|62992.25
05:05:04|62992.24
05:05:05|62992.24
05:05:07|62988.58
05:05:08|62988.59
05:05:08|62988.58
05:05:10|62988.58
05:05:11|62988.58
05:05:12|62988.59
05:05:13|62982.5
05:05:15|62982.5
05:05:15|62982.5
05:05:16|62982.51
05:05:17|62982.51
05:05:18|62982.51
05:05:19|62990.
05:05:20|62990.
05:05:21|62989.99
05:05:22|62990.
05:05:23|62990.
05:05:25|62989.99
05:05:25|62989.99
05:05:26|62990.
05:05:28|62989.99
05:05:29|62990.
05:05:29|62990.
05:05:30|62990.
05:05:32|62989.99
05:05:33|62989.99
05:05:34|62990.
05:05:34|62990.
05:05:36|62989.99
05:05:38|62989.99
05:05:38|62989.99
05:05:39|62990.
05:05:41|62985.79
05:05:42|62985.79
05:05:43|62985.79
05:05:45|62982.73
05:05:47|62982.52
05:05:47|62982.52
05:05:49|62982.51
05:05:50|62982.52
05:05:51|62982.52
05:05:51|62982.52
05:05:53|62982.52
05:05:54|62982.52
05:05:55|62982.51
05:05:56|62982.51
05:05:57|62982.51
05:05:58|62982.51
05:05:59|62982.52
05:06:00|62982.51
05:06:01|62982.52
05:06:02|62982.51
05:06:03|62982.52
05:06:04|62982.51
05:06:05|62982.52
05:06:07|62982.51
05:06:08|62982.51
05:06:08|62982.51
05:06:09|62982.52
05:06:10|62982.51
05:06:12|62982.51
05:06:12|62982.51
05:06:13|62982.51
05:06:14|62982.51
05:06:15|62982.51
05:06:16|62981.68
05:06:17|62981.68
05:06:18|62981.53
05:06:20|62981.53
05:06:20|62981.53
05:06:22|62981.54
05:06:22|62976.03
05:06:24|62976.03
05:06:24|62976.03
05:06:25|62976.04
05:06:27|62976.04
05:06:27|62976.04
05:06:28|62976.03
05:06:30|62976.04
05:06:30|62976.03
05:06:32|62976.04
05:06:33|62976.03
05:06:34|62976.04
05:06:34|62976.03
05:06:36|62975.
05:06:36|62963.79
05:06:37|62963.8
05:06:38|62963.8
05:06:39|62963.8
05:06:42|62963.8
05:06:44|62961.49
05:06:45|62961.48
05:06:45|62961.4
05:06:47|62961.39
05:06:48|62956.12
05:06:49|62956.12
05:06:50|62956.12
05:06:51|62956.12
05:06:51|62956.12
05:06:52|62956.11
05:06:54|62956.12
05:06:54|62956.12
05:06:56|62956.12
05:06:57|62956.11
05:06:58|62956.12
05:06:59|62956.12
05:07:01|62956.11
05:07:01|62956.11
05:07:03|62956.12
05:07:04|62956.12
05:07:05|62956.12
05:07:06|62956.11
05:07:07|62956.11
05:07:08|62956.12
05:07:09|62956.11
05:07:11|62956.11
05:07:12|62956.12
05:07:12|62956.11
05:07:13|62956.11
05:07:15|62956.12
05:07:15|62956.11
05:07:17|62968.93
05:07:18|62975.01
05:07:19|62975.01
05:07:19|62988.64
05:07:21|62990.
05:07:23|63006.75
05:07:23|63006.74
05:07:24|63006.74
05:07:25|63006.74
05:07:27|63006.74
05:07:27|63009.52
05:07:28|63015.2
05:07:29|63015.95
05:07:31|63015.95
05:07:32|63015.94
05:07:33|63015.94
05:07:33|63015.94
05:07:34|63015.95
05:07:35|63015.95
05:07:36|63015.95
05:07:38|63015.95
05:07:38|63017.99
05:07:40|63021.04
05:07:41|63021.19
05:07:43|63021.19
05:07:43|63021.2
05:07:44|63021.2
05:07:45|63021.19
05:07:47|63021.19
05:07:47|63021.2
05:07:48|63021.19
05:07:50|63021.19
05:07:51|63021.19
05:07:53|63019.4
05:07:54|63019.41
05:07:55|63016.13
05:07:57|63016.13
05:07:57|63016.13
05:07:58|63016.13
05:08:00|63016.13
05:08:00|63019.39
05:08:02|63019.39
05:08:03|63019.4
05:08:05|63019.39
05:08:05|63019.39
05:08:06|63013.51
05:08:08|63007.92
05:08:08|63011.2
05:08:09|63012.
05:08:11|63012.
05:08:11|63011.99
05:08:12|63012.
05:08:13|63012.
05:08:14|63011.99
05:08:15|63012.
05:08:17|63011.99
05:08:18|63012.
05:08:19|63011.99
05:08:20|63011.99
05:08:21|63011.99
05:08:22|63012.
05:08:23|63011.99
05:08:24|63011.99
05:08:25|63012.
05:08:26|63011.99
05:08:27|63012.
05:08:28|63011.99
05:08:29|63011.99
05:08:30|63011.98
05:08:31|63011.99
05:08:32|63011.99
05:08:33|63011.99
05:08:35|63011.99
05:08:36|63011.98
05:08:37|63011.98
05:08:39|63022.8
05:08:39|63022.79
05:08:40|63026.98
05:08:41|63029.99
05:08:42|63030.
05:08:44|63029.99
05:08:45|63030.
05:08:46|63030.
05:08:47|63029.99
05:08:48|63029.99
05:08:49|63030.
05:08:50|63029.99
05:08:51|63029.99
05:08:52|63029.99
05:08:54|63033.34
05:08:55|63034.93
05:08:55|63034.93
05:08:57|63034.93
05:08:58|63034.94
05:08:58|63037.99
05:09:00|63038.
05:09:01|63038.
05:09:01|63037.99
05:09:03|63037.99
05:09:04|63037.99
05:09:06|63037.99
05:09:06|63038.
05:09:08|63037.99
05:09:09|63035.28
05:09:10|63035.27
05:09:11|63035.27
05:09:12|63035.28
05:09:14|63035.27
05:09:15|63034.17
05:09:16|63034.16
05:09:17|63034.16
05:09:18|63030.91
05:09:18|63030.92
05:09:19|63030.91
05:09:21|63030.91
05:09:22|63030.91
05:09:23|63030.91
05:09:24|63030.92
05:09:25|63030.91
05:09:26|63030.91
05:09:27|63030.91
05:09:28|63030.91
05:09:30|63030.91
05:09:31|63030.91
05:09:31|63030.91
05:09:33|63030.91
05:09:34|63030.92
05:09:34|63030.92
05:09:35|63030.91
05:09:36|63030.91
05:09:37|63030.91
05:09:38|63030.92
05:09:39|63030.91
05:09:40|63038.
05:09:41|63037.99
05:09:43|63037.99
05:09:44|63037.99
05:09:45|63037.99
05:09:47|63037.99
05:09:47|63041.18
05:09:48|63041.43
05:09:49|63041.44
05:09:50|63041.44
05:09:52|63041.44
05:09:53|63041.44
05:09:54|63044.49
05:09:54|63044.5
05:09:56|63044.49
05:09:57|63044.49
05:09:58|63044.5
05:09:59|63044.5
05:10:00|63044.49
05:10:02|63044.5
05:10:02|63040.72
05:10:03|63040.73
05:10:04|63040.72
05:10:06|63040.72
05:10:07|63040.73
05:10:08|63040.73
05:10:08|63040.72
05:10:09|63040.72
05:10:10|63040.72
05:10:11|63040.72
05:10:13|63040.73
05:10:14|63040.73
05:10:14|63040.72
05:10:16|63100.58
05:10:17|63099.99
05:10:18|63095.81
05:10:19|63099.08
05:10:20|63099.08
05:10:21|63103.99
05:10:21|63109.44
05:10:22|63109.44
05:10:24|63109.99
05:10:25|63109.99
05:10:25|63109.99
05:10:27|63118.
05:10:28|63118.01
05:10:29|63130.87
05:10:30|63143.02
05:10:31|63166.01
05:10:32|63166.01
05:10:33|63170.17
05:10:34|63183.96
05:10:35|63184.01
05:10:36|63188.
05:10:38|63188.
05:10:38|63187.99
05:10:39|63182.
05:10:40|63183.97
05:10:42|63183.97
05:10:42|63183.97
05:10:43|63168.32
05:10:45|63164.01
05:10:46|63163.01
05:10:47|63163.01
05:10:48|63163.02
05:10:49|63163.02
05:10:51|63163.02
05:10:52|63163.01
05:10:52|63162.
05:10:54|63162.
05:10:55|63152.73
05:10:56|63150.1
05:10:58|63150.11
05:10:59|63150.11
05:10:59|63142.01
05:11:01|63142.01
05:11:02|63142.01
05:11:03|63142.
05:11:04|63146.53
05:11:05|63146.52
05:11:06|63161.99
05:11:07|63162.
05:11:09|63163.71
05:11:09|63163.71
05:11:10|63163.71
05:11:12|63163.72
05:11:14|63163.71
05:11:15|63163.71
05:11:15|63176.
05:11:16|63180.88
05:11:18|63180.88
05:11:19|63182.2
05:11:20|63182.2
05:11:21|63182.19
05:11:22|63192.99
05:11:23|63192.99
05:11:24|63193.
05:11:25|63198.49
05:11:27|63199.16
05:11:28|63199.15
05:11:28|63199.16
05:11:29|63200.
05:11:30|63200.
05:11:31|63200.
05:11:32|63199.99
05:11:33|63199.99
05:11:34|63199.99
05:11:35|63200.99
05:11:36|63200.99
05:11:38|63200.99
05:11:39|63204.
05:11:41|63204.
05:11:41|63218.21
05:11:42|63214.01
05:11:44|63199.41
05:11:44|63199.42
05:11:47|63200.98
05:11:47|63200.98
05:11:49|63200.99
05:11:50|63200.99
05:11:51|63200.98
05:11:52|63200.98
05:11:54|63200.98
05:11:54|63200.99
05:11:56|63203.89
05:11:57|63207.18
05:11:58|63213.98
05:11:59|63213.99
05:12:00|63213.98
05:12:01|63213.98
05:12:02|63213.98
05:12:03|63213.99
05:12:05|63213.99
05:12:05|63213.98
05:12:07|63213.98
05:12:08|63208.82
05:12:09|63208.82
05:12:10|63213.73
05:12:12|63213.73
05:12:12|63213.73
05:12:14|63210.
05:12:14|63210.
05:12:15|63208.02
05:12:16|63204.01
05:12:18|63204.01
05:12:18|63204.01
05:12:19|63204.
05:12:21|63204.
05:12:21|63204.01
05:12:23|63204.01
05:12:24|63204.
05:12:25|63204.01
05:12:26|63204.01
05:12:27|63204.01
05:12:28|63204.01
05:12:29|63204.01
05:12:30|63204.
05:12:31|63204.
05:12:32|63204.
05:12:33|63204.
05:12:34|63204.01
05:12:35|63204.01
05:12:36|63204.01
05:12:37|63204.01
05:12:38|63204.01
05:12:39|63204.
05:12:41|63204.01
05:12:41|63204.
05:12:42|63204.01
05:12:43|63202.95
05:12:44|63202.94
05:12:46|63202.95
05:12:47|63202.95
05:12:48|63202.94
05:12:50|63202.95
05:12:51|63202.95
05:12:51|63202.94
05:12:52|63202.94
05:12:54|63202.94
05:12:54|63201.
05:12:55|63200.99
05:12:56|63200.99
05:12:57|63201.
05:12:59|63201.
05:13:00|63201.
05:13:01|63201.
05:13:02|63201.
05:13:03|63200.99
05:13:04|63201.
05:13:06|63201.
05:13:07|63205.
05:13:08|63205.99
05:13:09|63205.98
05:13:09|63205.99
05:13:11|63205.99
05:13:12|63205.98
05:13:13|63205.99
05:13:14|63205.98
05:13:15|63205.99
05:13:16|63205.99
05:13:17|63205.99
05:13:18|63205.99
05:13:19|63205.99
05:13:20|63207.51
05:13:21|63208.
05:13:22|63210.
05:13:23|63211.65
05:13:24|63218.
05:13:25|63218.
05:13:26|63223.71
05:13:27|63220.02
05:13:28|63220.01
05:13:29|63220.01
05:13:30|63220.02
05:13:31|63220.02
05:13:32|63215.18
05:13:33|63215.18
05:13:34|63215.18
05:13:35|63215.18
05:13:36|63215.17
05:13:38|63215.17
05:13:38|63215.18
05:13:39|63215.18
05:13:41|63215.18
05:13:42|63215.17
05:13:42|63215.18
05:13:44|63215.18
05:13:45|63215.17
05:13:46|63215.18
05:13:46|63215.18
05:13:47|63215.18
05:13:49|63215.18
05:13:51|63217.99
05:13:52|63218.
05:13:52|63217.99
05:13:53|63218.
05:13:55|63218.
05:13:56|63218.
05:13:57|63234.
05:13:58|63234.
05:14:00|63228.
05:14:00|63228.01
05:14:02|63228.
05:14:03|63226.01
05:14:04|63222.
05:14:05|63222.01
05:14:06|63222.
05:14:08|63215.17
05:14:09|63212.31
05:14:10|63212.31
05:14:11|63212.31
05:14:12|63212.3
05:14:13|63212.29
05:14:14|63212.3
05:14:15|63212.29
05:14:16|63212.3
05:14:17|63212.3
05:14:18|63212.29
05:14:20|63206.01
05:14:21|63205.99
05:14:22|63202.26
05:14:23|63202.27
05:14:23|63202.27
05:14:24|63202.27
05:14:26|63202.26
05:14:26|63202.27
05:14:28|63202.01
05:14:29|63200.99
05:14:30|63200.99
05:14:31|63186.
05:14:32|63177.66
05:14:33|63172.87
05:14:34|63174.
05:14:35|63174.01
05:14:36|63172.04
05:14:37|63168.65
05:14:38|63168.65
05:14:39|63168.65
05:14:40|63168.65
05:14:41|63168.65
05:14:42|63168.65
05:14:43|63168.65
05:14:44|63168.65
05:14:45|63157.26
05:14:46|63142.01
05:14:47|63142.02
05:14:48|63138.31
05:14:50|63139.11
05:14:50|63139.11
05:14:52|63139.11
05:14:53|63139.99
05:14:54|63160.
05:14:55|63160.
05:14:56|63164.
05:14:57|63171.98
05:14:59|63172.
05:15:01|63172.
05:15:02|63171.99
05:15:03|63171.99
05:15:04|63177.66
05:15:04|63178.
05:15:06|63178.
05:15:07|63180.89
05:15:07|63176.
05:15:09|63172.01
05:15:09|63172.01
05:15:11|63172.02
05:15:12|63172.02
05:15:13|63175.82
05:15:14|63179.3
05:15:15|63180.
05:15:16|63159.37
05:15:18|63135.69
05:15:19|63135.68
05:15:19|63135.68
05:15:20|63143.99
05:15:21|63149.99
05:15:22|63149.99
05:15:23|63149.99
05:15:24|63149.99
05:15:25|63143.55
05:15:26|63124.16
05:15:27|63123.5
05:15:29|63114.01
05:15:29|63114.
05:15:31|63114.
05:15:31|63117.8
05:15:32|63117.79
05:15:33|63117.79
05:15:34|63117.8
05:15:35|63123.99
05:15:36|63124.
05:15:37|63124.
05:15:39|63124.
05:15:39|63123.99
05:15:40|63123.99
05:15:42|63123.99
05:15:42|63124.
05:15:43|63124.
05:15:44|63123.99
05:15:45|63123.99
05:15:46|63124.
05:15:47|63124.
05:15:49|63124.
05:15:50|63123.99
05:15:51|63123.99
05:15:51|63124.
05:15:53|63123.99
05:15:54|63124.
05:15:56|63123.99
05:15:56|63124.
05:15:57|63124.
05:15:59|63109.38
05:16:01|63098.68
05:16:01|63102.
05:16:03|63102.
05:16:03|63102.
05:16:05|63099.41
05:16:05|63099.4
05:16:07|63099.4
05:16:07|63099.41
05:16:09|63099.41
05:16:10|63099.41
05:16:11|63103.88
05:16:12|63104.67
05:16:13|63105.49
05:16:15|63105.5
05:16:15|63105.5
05:16:16|63105.5
05:16:17|63105.5
05:16:19|63105.49
05:16:20|63105.49
05:16:20|63105.5
05:16:21|63105.5
05:16:23|63105.49
05:16:24|63105.49
05:16:25|63105.5
05:16:26|63105.5
05:16:27|63105.49
05:16:27|63105.49
05:16:29|63105.49
05:16:30|63105.49
05:16:31|63105.49
05:16:32|63111.23
05:16:33|63119.44
05:16:34|63119.99
05:16:35|63120.
05:16:36|63120.
05:16:37|63120.
05:16:38|63120.
05:16:39|63120.
05:16:40|63120.
05:16:41|63119.99
05:16:42|63119.99
05:16:43|63119.99
05:16:44|63119.99
05:16:45|63119.99
05:16:46|63120.
05:16:47|63120.
05:16:49|63119.99
05:16:49|63120.
05:16:50|63119.99
05:16:51|63119.99
05:16:53|63120.
05:16:54|63120.
05:16:56|63120.
05:16:58|63120.
05:16:58|63120.
05:17:00|63119.99
05:17:00|63119.99
05:17:02|63120.
05:17:03|63120.
05:17:04|63119.99
05:17:06|63120.
05:17:07|63119.99
05:17:07|63119.99
05:17:09|63119.99
05:17:10|63120.
05:17:11|63119.99
05:17:12|63120.
05:17:13|63120.
05:17:13|63119.99
05:17:14|63120.
05:17:17|63119.99
05:17:18|63120.
05:17:18|63120.
05:17:19|63120.
05:17:20|63119.99
05:17:21|63119.99
05:17:22|63119.99
05:17:23|63119.99
05:17:25|63119.99
05:17:25|63119.99
05:17:27|63119.99
05:17:28|63123.16
05:17:28|63150.
05:17:29|63156.
05:17:30|63156.33
05:17:31|63156.33
05:17:33|63156.33
05:17:34|63156.33
05:17:35|63164.61
05:17:36|63179.
05:17:37|63179.
05:17:39|63172.75
05:17:39|63159.62
05:17:40|63159.62
05:17:42|63159.63
05:17:43|63154.
05:17:44|63146.78
05:17:45|63147.99
05:17:46|63147.99
05:17:47|63148.
05:17:48|63146.77
05:17:49|63135.17
05:17:50|63132.66
05:17:51|63137.99
05:17:53|63138.
05:17:54|63138.
05:17:56|63137.99
05:17:56|63138.
05:17:58|63138.
05:17:59|63137.99
05:18:00|63137.99
05:18:02|63138.
05:18:03|63138.
05:18:04|63137.99
05:18:05|63138.
05:18:06|63137.99
05:18:07|63138.
05:18:08|63137.99
05:18:10|63137.99
05:18:10|63137.99
05:18:11|63137.99
05:18:12|63138.
05:18:14|63138.
05:18:14|63138.
05:18:16|63137.99
05:18:17|63137.99
05:18:17|63137.99
05:18:19|63138.
05:18:20|63138.
05:18:21|63137.99
05:18:22|63138.
05:18:23|63134.83
05:18:24|63123.28
05:18:25|63123.29
05:18:26|63123.28
05:18:27|63123.28
05:18:29|63122.02
05:18:30|63122.01
05:18:31|63122.
05:18:32|63122.01
05:18:32|63122.
05:18:33|63122.01
05:18:35|63122.
05:18:36|63103.87
05:18:37|63103.87
05:18:38|63103.87
05:18:39|63103.86
05:18:40|63094.84
05:18:41|63094.84
05:18:42|63094.85
05:18:43|63094.84
05:18:45|63094.84
05:18:45|63094.85
05:18:46|63094.85
05:18:47|63086.97
05:18:48|63079.84
05:18:49|63079.84
05:18:50|63079.84
05:18:51|63079.84
05:18:53|63079.84
05:18:55|63079.83
05:18:56|63079.84
05:18:57|63079.84
05:18:59|63079.84
05:19:01|63079.84
05:19:02|63079.84
05:19:02|63079.84
05:19:04|63090.
05:19:04|63090.
05:19:06|63090.
05:19:06|63089.99
05:19:08|63088.
05:19:10|63084.01
05:19:10|63084.
05:19:12|63072.37
05:19:13|63072.37
05:19:14|63072.38
05:19:16|63072.38
05:19:16|63072.37
05:19:18|63072.38
05:19:18|63072.38
05:19:20|63072.37
05:19:21|63072.37
05:19:22|63072.38
05:19:23|63072.37
05:19:24|63070.94
05:19:26|63070.94
05:19:26|63070.94
05:19:27|63070.93
05:19:28|63070.93
05:19:29|63070.93
05:19:30|63070.94
05:19:32|63070.93
05:19:32|63070.93
05:19:33|63070.93
05:19:34|63067.18
05:19:36|63064.39
05:19:37|63064.38
05:19:38|63064.38
05:19:39|63064.38
05:19:41|63058.39
05:19:41|63058.4
05:19:42|63058.39
05:19:43|63058.39
05:19:44|63058.39
05:19:45|63058.4
05:19:46|63058.39
05:19:47|63058.39
05:19:49|63058.39
05:19:49|63051.32
05:19:51|63051.32
05:19:52|63051.31
05:19:52|63055.48
05:19:55|63055.99
05:19:56|63056.
05:19:58|63056.
05:19:59|63056.
05:20:01|63052.
05:20:01|63052.
05:20:03|63052.
05:20:04|63052.01
05:20:05|63052.01
05:20:05|63052.
05:20:07|63052.
05:20:08|63055.7
05:20:09|63066.
05:20:10|63066.
05:20:11|63066.
05:20:12|63066.
05:20:13|63065.99
05:20:14|63065.99
05:20:15|63069.99
05:20:17|63070.
05:20:17|63070.
05:20:18|63069.99
05:20:19|63070.
05:20:20|63069.99
05:20:21|63068.01
05:20:22|63068.01
05:20:23|63068.01
05:20:24|63068.01
05:20:25|63068.02
05:20:26|63068.01
05:20:27|63071.99
05:20:28|63071.99
05:20:29|63074.29
05:20:30|63074.29
05:20:31|63074.29
05:20:32|63074.29
05:20:33|63074.3
05:20:34|63074.29
05:20:35|63074.29
05:20:37|63074.29
05:20:37|63074.29
05:20:39|63074.29
05:20:40|63074.29
05:20:41|63074.29
05:20:42|63074.3
05:20:44|63074.29
05:20:44|63074.3
05:20:46|63074.29
05:20:46|63074.3
05:20:48|63074.3
05:20:48|63074.3
05:20:50|63074.3
05:20:51|63074.3
05:20:52|63074.3
05:20:53|63074.3
05:20:54|63074.29
05:20:54|63074.29
05:20:57|63074.3
05:20:58|63074.3
05:20:59|63074.29
05:20:59|63074.3
05:21:01|63074.3
05:21:02|63074.29
05:21:04|63074.29
05:21:06|63093.83
05:21:06|63099.98
05:21:08|63099.99
05:21:08|63099.99
05:21:09|63100.
05:21:11|63100.
05:21:12|63100.
05:21:13|63100.
05:21:15|63100.01
05:21:15|63101.54
05:21:16|63101.53
05:21:17|63101.54
05:21:18|63101.54
05:21:20|63101.54
05:21:20|63101.53
05:21:21|63101.53
05:21:23|63101.54
05:21:23|63101.53
05:21:24|63101.53
05:21:25|63101.54
05:21:27|63101.54
05:21:28|63101.54
05:21:28|63101.53
05:21:30|63101.53
05:21:31|63101.54
05:21:32|63101.54
05:21:33|63101.54
05:21:34|63101.53
05:21:35|63101.53
05:21:36|63101.54
05:21:37|63101.53
05:21:38|63101.53
05:21:39|63101.53
05:21:40|63101.53
05:21:41|63101.53
05:21:42|63101.53
05:21:43|63101.53
05:21:44|63101.54
05:21:46|63101.54
05:21:46|63101.54
05:21:48|63101.54
05:21:49|63101.53
05:21:49|63093.83
05:21:51|63093.83
05:21:51|63093.84
05:21:53|63099.75
05:21:54|63099.76
05:21:55|63099.75
05:21:56|63099.75
05:21:57|63099.76
05:21:59|63099.76
05:22:00|63099.76
05:22:02|63099.76
05:22:02|63099.75
05:22:05|63099.75
05:22:06|63099.76
05:22:06|63099.75
05:22:08|63099.75
05:22:09|63099.75
05:22:10|63099.75
05:22:10|63099.75
05:22:12|63099.75
05:22:13|63099.76
05:22:13|63099.75
05:22:15|63088.79
05:22:15|63084.22
05:22:17|63084.22
05:22:17|63084.22
05:22:18|63084.22
05:22:20|63084.22
05:22:21|63084.22
05:22:22|63084.23
05:22:23|63084.23
05:22:23|63084.23
05:22:25|63084.22
05:22:26|63084.23
05:22:27|63084.23
05:22:29|63084.23
05:22:29|63084.22
05:22:30|63084.22
05:22:31|63084.23
05:22:32|63084.23
05:22:33|63084.22
05:22:35|63084.22
05:22:36|63084.23
05:22:36|63084.22
05:22:37|63084.23
05:22:38|63084.23
05:22:40|63084.23
05:22:40|63084.22
05:22:41|63084.22
05:22:42|63059.81
05:22:44|63053.98
05:22:44|63053.85
05:22:46|63057.75
05:22:46|63057.75
05:22:48|63057.75
05:22:49|63057.75
05:22:50|63057.76
05:22:51|63057.75
05:22:52|63057.75
05:22:53|63057.76
05:22:54|63057.76
05:22:55|63057.76
05:22:56|63044.59
05:22:58|63040.01
05:23:00|63034.94
05:23:01|63034.94
05:23:03|63032.62
05:23:03|63032.62
05:23:04|63039.89
05:23:06|63039.88
05:23:07|63039.88
05:23:08|63030.
05:23:09|63028.
05:23:10|63020.25
05:23:10|63018.16
05:23:12|63018.16
05:23:13|63023.98
05:23:14|63018.56
05:23:15|63018.4
05:23:17|63014.24
05:23:18|63008.44
05:23:18|63008.44
05:23:19|63008.45
05:23:21|63000.
05:23:22|63001.36
05:23:24|63001.99
05:23:25|63002.
05:23:25|63002.
05:23:26|63000.
05:23:27|62990.61
05:23:28|62990.61
05:23:30|62990.61
05:23:30|62990.62
05:23:32|62990.61
05:23:33|62990.61
05:23:34|62990.62
05:23:35|62990.62
05:23:36|62990.62
05:23:37|62990.61
05:23:38|62990.62
05:23:39|62990.61
05:23:40|62990.61
05:23:41|62990.61
05:23:43|62990.61
05:23:44|62990.62
05:23:45|62990.62
05:23:45|62997.29
05:23:46|62997.29
05:23:47|62997.29
05:23:48|62997.28
05:23:50|62997.29
05:23:51|62994.8
05:23:51|62994.55
05:23:52|62994.55
05:23:54|62994.56
05:23:55|62994.55
05:23:56|62994.55
05:23:57|62994.55
05:23:58|62994.56
05:23:59|62994.14
05:24:00|62993.17
05:24:01|62993.18
05:24:03|62993.17
05:24:03|62993.18
05:24:04|62993.18
05:24:06|62993.18
05:24:07|62993.17
05:24:08|62993.18
05:24:09|62993.17
05:24:10|62992.45
05:24:11|62992.45
05:24:12|62992.44
05:24:14|62992.45
05:24:14|62993.18
05:24:16|62997.29
05:24:17|62997.28
05:24:18|62997.28
05:24:19|63004.
05:24:20|63005.99
05:24:21|63011.56
05:24:22|63011.55
05:24:24|63013.65
05:24:25|63013.65
05:24:25|63013.65
05:24:27|63013.66
05:24:28|63022.91
05:24:29|63022.91
05:24:30|63022.9
05:24:32|63022.92
05:24:34|63022.92
05:24:35|63022.91
05:24:36|63025.66
05:24:37|63025.66
05:24:38|63025.66
05:24:39|63025.66
05:24:40|63026.98
05:24:42|63026.98
05:24:43|63026.97
05:24:44|63026.97
05:24:45|63026.98
05:24:46|63026.97
05:24:47|63027.4
05:24:48|63028.
05:24:49|63028.37
05:24:50|63028.36
05:24:51|63028.36
05:24:52|63028.36
05:24:53|63028.36
05:24:54|63028.35
05:24:55|63028.35
05:24:56|63028.36
05:24:58|63028.35
05:24:59|63019.11
05:24:59|63019.12
05:25:01|63019.11
05:25:02|63019.12
05:25:04|63019.12
05:25:05|63019.12
05:25:05|63019.11
05:25:06|63019.11
05:25:07|63019.11
05:25:08|63019.12
05:25:09|63019.12
05:25:11|63019.11
05:25:12|63019.11
05:25:12|63019.12
05:25:14|63025.94
05:25:15|63028.
05:25:17|63028.
05:25:17|63027.99
05:25:19|63028.
05:25:19|63033.34
05:25:20|63033.34
05:25:22|63033.34
05:25:23|63033.34
05:25:24|63033.34
05:25:25|63033.33
05:25:26|63033.34
05:25:28|63039.99
05:25:28|63040.
05:25:29|63040.
05:25:31|63040.
05:25:31|63039.99
05:25:32|63046.18
05:25:33|63050.88
05:25:35|63050.89
05:25:35|63050.88
05:25:37|63050.89
05:25:38|63050.89
05:25:39|63050.88
05:25:40|63050.88
05:25:41|63050.89
05:25:42|63050.88
05:25:43|63050.88
05:25:44|63044.82
05:25:45|63044.83
05:25:46|63044.83
05:25:47|63044.83
05:25:48|63044.82
05:25:50|63044.82
05:25:50|63044.82
05:25:51|63044.83
05:25:53|63044.82
05:25:53|63044.83
05:25:54|63044.83
05:25:55|63044.82
05:25:57|63044.83
05:25:57|63044.82
05:25:58|63044.83
05:26:01|63044.83
05:26:01|63044.82
05:26:03|63044.82
05:26:04|63044.82
05:26:05|63044.83
05:26:06|63044.83
05:26:08|63044.83
05:26:08|63044.82
05:26:10|63044.82
05:26:11|63044.82
05:26:12|63044.82
05:26:12|63044.83
05:26:14|63044.83
05:26:14|63044.82
05:26:16|63044.82
05:26:17|63044.82
05:26:18|63044.82
05:26:19|63044.82
05:26:20|63044.82
05:26:21|63044.82
05:26:22|63044.82
05:26:23|63044.82
05:26:25|63044.83
05:26:26|63044.83
05:26:26|63044.82
05:26:27|63044.82
05:26:29|63044.83
05:26:30|63044.82
05:26:31|63057.75
05:26:33|63062.72
05:26:33|63062.73
05:26:34|63062.73
05:26:35|63062.73
05:26:37|63062.73
05:26:38|63062.73
05:26:39|63069.23
05:26:40|63069.22
05:26:41|63069.22
05:26:42|63069.22
05:26:43|63069.22
05:26:45|63069.22
05:26:45|63069.22
05:26:46|63069.23
05:26:48|63069.22
05:26:48|63069.22
05:26:50|63069.22
05:26:50|63069.22
05:26:51|63069.22
05:26:53|63067.21
05:26:53|63060.
05:26:54|63060.
05:26:55|63060.
05:26:56|63060.
05:26:57|63060.
05:26:59|63060.
05:26:59|63060.
05:27:02|63060.
05:27:02|63060.
05:27:05|63060.
05:27:06|63060.
05:27:07|63060.
05:27:07|63060.
05:27:10|63060.
05:27:10|63060.
05:27:11|63060.
05:27:12|63060.01
05:27:13|63056.01
05:27:14|63056.01
05:27:16|63044.15
05:27:16|63044.01
05:27:18|63043.99
05:27:19|63043.99
05:27:20|63042.17
05:27:21|63042.14
05:27:22|63042.13
05:27:23|63042.13
05:27:25|63042.13
05:27:26|63042.13
05:27:27|63042.13
05:27:28|63042.01
05:27:29|63042.
05:27:30|63042.01
05:27:31|63042.
05:27:31|63042.
05:27:33|63040.49
05:27:34|63040.01
05:27:35|63040.01
05:27:37|63034.94
05:27:37|63032.
05:27:39|63032.01
05:27:40|63032.
05:27:41|63032.
05:27:42|63032.
05:27:42|63032.01
05:27:44|63031.69
05:27:46|63030.06
05:27:47|63030.07
05:27:48|63030.07
05:27:49|63030.06
05:27:50|63030.07
05:27:50|63032.
05:27:52|63035.89
05:27:52|63035.88
05:27:54|63049.49
05:27:55|63049.49
05:27:56|63049.48
05:27:57|63049.49
05:27:58|63049.49
05:27:59|63049.49
05:28:01|63049.49
05:28:03|63049.48
05:28:04|63049.48
05:28:05|63049.48
05:28:06|63049.48
05:28:07|63049.49
05:28:08|63049.48
05:28:09|63049.48
05:28:10|63049.49
05:28:11|63049.49
05:28:12|63049.48
05:28:13|63049.49
05:28:14|63049.49
05:28:16|63049.49
05:28:16|63049.48
05:28:17|63049.48
05:28:18|63049.48
05:28:19|63049.48
05:28:20|63049.48
05:28:21|63049.48
05:28:23|63049.48
05:28:24|63049.48
05:28:25|63049.49
05:28:27|63071.87
05:28:27|63084.22
05:28:28|63084.23
05:28:29|63072.
05:28:30|63069.23
05:28:31|63069.23
05:28:33|63069.24
05:28:34|63069.24
05:28:35|63069.24
05:28:36|63068.4
05:28:37|63068.41
05:28:38|63068.4
05:28:39|63068.4
05:28:40|63068.4
05:28:41|63068.4
05:28:42|63068.4
05:28:43|63068.41
05:28:45|63068.4
05:28:46|63068.41
05:28:47|63068.41
05:28:48|63068.4
05:28:49|63068.41
05:28:50|63068.4
05:28:51|63068.41
05:28:52|63068.41
05:28:53|63068.41
05:28:55|63068.4
05:28:55|63068.41
05:28:56|63068.4
05:28:57|63068.4
05:28:59|63068.4
05:28:59|63068.41
05:29:01|63068.41
05:29:02|63068.41
05:29:04|63068.4
05:29:05|63068.4
05:29:05|63068.41
05:29:07|63068.41
05:29:08|63068.4
05:29:09|63068.41
05:29:10|63068.4
05:29:11|63068.4
05:29:13|63068.41
05:29:14|63068.4
05:29:14|63068.4
05:29:16|63068.41
05:29:17|63068.4
05:29:17|63068.4
05:29:19|63076.8
05:29:19|63076.8
05:29:20|63076.79
05:29:22|63076.8
05:29:23|63076.79
05:29:24|63076.79
05:29:25|63076.79
05:29:26|63076.8
05:29:27|63076.79
05:29:28|63076.79
05:29:30|63076.79
05:29:31|63076.8
05:29:32|63076.8
05:29:32|63076.8
05:29:33|63076.8
05:29:35|63076.8
05:29:35|63076.79
05:29:37|63073.52
05:29:38|63068.41
05:29:39|63068.41
05:29:40|63068.42
05:29:41|63068.41
05:29:42|63068.42
05:29:43|63068.41
05:29:45|63068.42
05:29:45|63068.42
05:29:47|63068.42
05:29:47|63068.41
05:29:48|63068.42
05:29:49|63068.42
05:29:51|63068.41
05:29:52|63068.41
05:29:53|63068.42
05:29:54|63068.42
05:29:54|63068.41
05:29:56|63068.41
05:29:56|63068.42
05:29:58|63068.42
05:29:58|63068.41
05:30:00|63056.
05:30:01|63056.01
05:30:03|63056.01
05:30:03|63056.
05:30:05|63056.01
05:30:07|63056.
05:30:08|63056.
05:30:10|63056.01
05:30:10|63056.
05:30:11|63056.
05:30:13|63056.
05:30:14|63056.
05:30:14|63056.
05:30:15|63056.
05:30:16|63061.99
05:30:18|63061.99
05:30:19|63063.99
05:30:20|63063.99
05:30:21|63063.99
05:30:21|63063.99
05:30:23|63064.
05:30:24|63064.
05:30:24|63064.
05:30:26|63064.
05:30:27|63064.
05:30:28|63064.
05:30:29|63063.99
05:30:30|63064.
05:30:31|63064.
05:30:32|63064.
05:30:34|63068.4
05:30:34|63068.41
05:30:35|63077.99
05:30:36|63077.99
05:30:37|63078.
05:30:38|63077.99
05:30:39|63077.99
05:30:40|63078.
05:30:41|63078.
05:30:43|63077.99
05:30:43|63077.99
05:30:44|63078.
05:30:45|63078.
05:30:46|63077.99
05:30:47|63077.99
05:30:48|63078.
05:30:49|63078.
05:30:50|63078.
05:30:51|63077.99
05:30:53|63077.99
05:30:53|63077.99
05:30:55|63078.
05:30:56|63078.
05:30:57|63078.
05:30:58|63078.
05:30:59|63078.
05:31:00|63078.
05:31:00|63078.
05:31:02|63072.99
05:31:02|63073.
05:31:04|63073.
05:31:06|63068.4
05:31:07|63068.4
05:31:09|63068.4
05:31:10|63068.4
05:31:10|63068.41
05:31:12|63068.41
05:31:12|63068.4
05:31:14|63068.41
05:31:15|63068.4
05:31:16|63068.4
05:31:17|63068.4
05:31:19|63068.41
05:31:19|63070.24
05:31:20|63070.67
05:31:22|63071.88
05:31:22|63071.87
05:31:23|63071.87
05:31:25|63071.88
05:31:26|63071.87
05:31:27|63071.87
05:31:28|63071.87
05:31:29|63071.87
05:31:30|63071.87
05:31:32|63085.61
05:31:33|63085.61
05:31:33|63085.61
05:31:34|63085.62
05:31:35|63085.62
05:31:37|63085.61
05:31:37|63085.62
05:31:39|63085.62
05:31:40|63085.62
05:31:40|63085.62
05:31:41|63074.01
05:31:42|63074.
05:31:43|63074.
05:31:45|63074.
05:31:46|63074.
05:31:47|63074.01
05:31:48|63074.01
05:31:49|63082.
05:31:50|63082.
05:31:52|63082.
05:31:53|63081.99
05:31:53|63081.99
05:31:55|63081.99
05:31:56|63081.99
05:31:57|63081.99
05:31:58|63082.
05:31:59|63082.
05:32:00|63081.99
05:32:02|63081.99
05:32:03|63081.99
05:32:04|63081.99
05:32:05|63081.99
05:32:06|63081.99
05:32:07|63081.99
05:32:09|63082.
05:32:11|63082.
05:32:12|63081.99
05:32:13|63082.
05:32:14|63082.01
05:32:15|63082.01
05:32:16|63082.01
05:32:18|63082.02
05:32:18|63082.02
05:32:20|63084.83
05:32:22|63084.84
05:32:23|63085.95
05:32:23|63085.94
05:32:24|63085.95
05:32:26|63085.95
05:32:26|63085.94
05:32:28|63085.95
05:32:29|63085.94
05:32:30|63085.95
05:32:31|63085.95
05:32:32|63085.95
05:32:33|63085.94
05:32:34|63085.94
05:32:35|63085.95
05:32:37|63085.95
05:32:38|63087.68
05:32:39|63087.68
05:32:40|63088.54
05:32:41|63088.53
05:32:42|63088.53
05:32:43|63088.54
05:32:44|63088.53
05:32:45|63088.53
05:32:46|63088.53
05:32:47|63088.54
05:32:48|63088.54
05:32:50|63088.54
05:32:51|63088.54
05:32:51|63088.54
05:32:52|63088.54
05:32:54|63088.54
05:32:54|63088.54
05:32:56|63088.83
05:32:57|63089.92
05:32:58|63090.
05:33:00|63089.99
05:33:01|63090.05
05:33:01|63090.06
05:33:02|63090.06
05:33:03|63091.56
05:33:04|63093.84
05:33:05|63106.02
05:33:07|63106.02
05:33:09|63106.01
05:33:10|63106.01
05:33:10|63110.
05:33:11|63123.29
05:33:13|63127.71
05:33:14|63127.72
05:33:16|63127.71
05:33:17|63127.72
05:33:18|63127.71
05:33:19|63127.71
05:33:20|63114.53
05:33:21|63114.52
05:33:22|63114.52
05:33:24|63114.52
05:33:24|63114.52
05:33:25|63114.52
05:33:26|63114.53
05:33:28|63114.52
05:33:28|63114.53
05:33:30|63114.53
05:33:31|63114.52
05:33:32|63114.53
05:33:33|63114.52
05:33:34|63114.52
05:33:35|63114.53
05:33:36|63114.53
05:33:37|63114.53
05:33:39|63114.53
05:33:39|63114.53
05:33:40|63114.53
05:33:41|63114.52
05:33:43|63114.52
05:33:43|63114.52
05:33:44|63114.53
05:33:45|63114.53
05:33:46|63114.53
05:33:47|63114.53
05:33:49|63114.53
05:33:50|63114.52
05:33:51|63114.52
05:33:52|63114.53
05:33:53|63114.52
05:33:54|63114.53
05:33:55|63114.53
05:33:55|63114.53
05:33:57|63114.53
05:33:57|63114.54
05:33:59|63114.54
05:33:59|63114.54
05:34:00|63114.53
05:34:02|63114.54
05:34:03|63114.53
05:34:04|63114.53
05:34:05|63114.54
05:34:06|63114.53
05:34:08|63114.54
05:34:09|63114.53
05:34:10|63114.53
05:34:11|63114.53
05:34:13|63114.54
05:34:14|63114.53
05:34:15|63115.28
05:34:16|63122.67
05:34:17|63122.66
05:34:18|63122.67
05:34:19|63122.66
05:34:21|63122.66
05:34:22|63122.67
05:34:23|63122.67
05:34:24|63122.67
05:34:25|63122.66
05:34:26|63122.66
05:34:27|63122.66
05:34:28|63122.67
05:34:29|63122.66
05:34:30|63122.66
05:34:32|63122.67
05:34:32|63122.67
05:34:33|63122.66
05:34:35|63122.66
05:34:35|63122.66
05:34:36|63122.66
05:34:37|63123.15
05:34:39|63123.17
05:34:39|63123.17
05:34:41|63123.16
05:34:41|63123.16
05:34:42|63123.16
05:34:44|63123.16
05:34:45|63123.16
05:34:45|63123.16
05:34:46|63123.16
05:34:48|63123.16
05:34:49|63123.17
05:34:50|63123.16
05:34:51|63123.17
05:34:52|63123.16
05:34:53|63123.16
05:34:54|63123.17
05:34:55|63123.16
05:34:56|63123.16
05:34:57|63125.41
05:34:59|63125.41
05:34:59|63125.4
05:35:00|63125.41
05:35:01|63125.4
05:35:03|63125.4
05:35:03|63125.4
05:35:04|63125.41
05:35:05|63125.4
05:35:07|63125.41
05:35:08|63125.4
05:35:10|63125.4
05:35:10|63125.4
05:35:12|63125.4
05:35:13|63125.41
05:35:14|63125.41
05:35:15|63125.41
05:35:16|63125.4
05:35:17|63125.41
05:35:19|63125.4
05:35:19|63125.4
05:35:21|63125.41
05:35:22|63125.4
05:35:23|63135.09
05:35:24|63146.08
05:35:25|63151.42
05:35:26|63152.74
05:35:28|63156.65
05:35:29|63160.
05:35:31|63163.19
05:35:31|63168.14
05:35:32|63168.13
05:35:33|63168.13
05:35:34|63179.
05:35:35|63178.99
05:35:36|63178.99
05:35:37|63160.68
05:35:38|63160.69
05:35:40|63160.69
05:35:41|63160.68
05:35:42|63160.69
05:35:42|63160.68
05:35:44|63160.69
05:35:44|63160.69
05:35:46|63160.69
05:35:47|63160.68
05:35:48|63160.68
05:35:49|63160.69
05:35:51|63160.69
05:35:51|63146.
05:35:53|63146.01
05:35:53|63146.
05:35:55|63134.
05:35:57|63134.
05:35:58|63134.
05:35:58|63134.
05:35:59|63134.01
05:36:00|63134.
05:36:02|63135.79
05:36:02|63135.8
05:36:04|63135.79
05:36:04|63135.8
05:36:05|63135.79
05:36:06|63135.79
05:36:07|63132.14
05:36:09|63132.14
05:36:10|63132.14
05:36:12|63132.15
05:36:14|63146.01
05:36:15|63155.99
05:36:16|63168.62
05:36:17|63168.62
05:36:18|63176.
05:36:19|63178.48
05:36:20|63179.
05:36:21|63178.99
05:36:23|63179.
05:36:23|63178.99
05:36:25|63178.99
05:36:26|63179.
05:36:27|63178.99
05:36:28|63179.
05:36:29|63176.02
05:36:30|63174.01
05:36:31|63172.42
05:36:32|63172.42
05:36:33|63172.42
05:36:34|63172.42
05:36:36|63172.43
05:36:36|63172.43
05:36:37|63172.42
05:36:39|63172.42
05:36:39|63172.42
05:36:41|63172.43
05:36:42|63172.43
05:36:43|63178.99
05:36:44|63178.99
05:36:45|63179.
05:36:46|63178.99
05:36:47|63178.99
05:36:48|63179.
05:36:49|63179.
05:36:50|63178.99
05:36:51|63180.89
05:36:52|63180.89
05:36:53|63180.88
05:36:55|63180.89
05:36:56|63180.89
05:36:56|63180.89
05:36:57|63180.89
05:36:58|63180.89
05:37:00|63180.88
05:37:00|63166.42
05:37:01|63152.75
05:37:03|63152.74
05:37:04|63152.74
05:37:05|63152.74
05:37:06|63152.74
05:37:07|63152.74
05:37:08|63144.
05:37:09|63132.
05:37:12|63126.
05:37:12|63126.
05:37:14|63119.44
05:37:15|63119.33
05:37:17|63126.01
05:37:17|63126.01
05:37:18|63129.99
05:37:19|63129.99
05:37:21|63129.98
05:37:23|63129.98
05:37:24|63129.98
05:37:24|63119.32
05:37:25|63116.01
05:37:27|63116.01
05:37:27|63116.01
05:37:28|63116.01
05:37:30|63110.01
05:37:31|63110.
05:37:33|63115.32
05:37:34|63119.43
05:37:34|63119.43
05:37:35|63119.44
05:37:37|63119.43
05:37:37|63119.44
05:37:38|63119.43
05:37:39|63119.44
05:37:40|63119.44
05:37:41|63119.44
05:37:43|63119.44
05:37:44|63119.43
05:37:45|63119.44
05:37:46|63119.44
05:37:46|63119.43
05:37:48|63119.44
05:37:48|63119.44
05:37:49|63119.43
05:37:51|63119.44
05:37:52|63119.44
05:37:53|63120.
05:37:54|63120.
05:37:55|63120.
05:37:56|63120.
05:37:57|63119.44
05:37:58|63119.43
05:38:00|63119.43
05:38:00|63119.43
05:38:02|63119.43
05:38:03|63119.44
05:38:03|63119.44
05:38:05|63119.44
05:38:06|63119.43
05:38:07|63119.43
05:38:08|63119.44
05:38:09|63119.44
05:38:10|63119.43
05:38:11|63119.44
05:38:13|63119.43
05:38:13|63119.44
05:38:15|63119.43
05:38:17|63119.44
05:38:18|63119.43
05:38:19|63119.43
05:38:20|63119.44
05:38:20|63119.43
05:38:22|63119.43
05:38:23|63119.43
05:38:24|63119.43
05:38:25|63119.44
05:38:26|63119.43
05:38:28|63119.44
05:38:29|63119.44
05:38:30|63119.44
05:38:31|63119.43
05:38:32|63119.44
05:38:34|63119.44
05:38:35|63119.43
05:38:36|63119.44
05:38:36|63119.43
05:38:37|63119.43
05:38:38|63119.43
05:38:39|63119.44
05:38:40|63119.44
05:38:42|63119.44
05:38:43|63119.45
05:38:44|63119.99
05:38:45|63132.96
05:38:47|63132.97
05:38:47|63132.96
05:38:49|63132.96
05:38:50|63132.96
05:38:50|63132.97
05:38:52|63132.96
05:38:52|63132.96
05:38:53|63132.97
05:38:55|63132.96
05:38:55|63132.96
05:38:56|63132.97
05:38:58|63132.96
05:38:59|63132.96
05:39:00|63137.12
05:39:01|63145.59
05:39:02|63149.51
05:39:03|63149.51
05:39:04|63144.05
05:39:04|63144.05
05:39:05|63144.05
05:39:06|63144.05
05:39:08|63144.05
05:39:08|63144.06
05:39:10|63144.06
05:39:12|63144.05
05:39:13|63144.06
05:39:15|63144.05
05:39:16|63144.05
05:39:17|63132.01
05:39:19|63132.
05:39:19|63132.
05:39:21|63132.
05:39:22|63132.01
05:39:23|63132.
05:39:24|63123.55
05:39:25|63123.54
05:39:26|63123.54
05:39:28|63123.54
05:39:28|63123.54
05:39:29|63123.55
05:39:30|63123.55
05:39:31|63123.55
05:39:32|63123.55
05:39:34|63123.54
05:39:35|63123.55
05:39:36|63123.55
05:39:36|63123.54
05:39:38|63123.54
05:39:39|63123.54
05:39:40|63123.55
05:39:41|63123.55
05:39:41|63123.55
05:39:43|63123.55
05:39:44|63123.54
05:39:45|63123.54
05:39:46|63123.54
05:39:47|63123.54
05:39:48|63123.54
05:39:50|63123.55
05:39:50|63123.54
05:39:52|63123.55
05:39:52|63123.54
05:39:53|63129.78
05:39:54|63132.01
05:39:55|63132.01
05:39:56|63144.04
05:39:57|63146.
05:39:59|63149.86
05:40:00|63149.86
05:40:00|63149.85
05:40:01|63149.85
05:40:03|63149.85
05:40:03|63157.43
05:40:04|63157.48
05:40:05|63166.
05:40:07|63166.04
05:40:08|63166.04
05:40:09|63166.05
05:40:10|63166.04
05:40:11|63166.04
05:40:12|63166.04
05:40:14|63166.04
05:40:15|63166.04
05:40:16|63166.04
05:40:18|63166.05
05:40:19|63166.04
05:40:20|63168.45
05:40:21|63168.45
05:40:22|63174.
05:40:23|63191.99
05:40:25|63192.
05:40:26|63192.
05:40:27|63191.99
05:40:28|63192.
05:40:29|63192.
05:40:30|63192.
05:40:31|63192.
05:40:32|63190.21
05:40:33|63190.22
05:40:34|63190.21
05:40:35|63190.21
05:40:36|63190.21
05:40:37|63190.21
05:40:38|63190.21
05:40:39|63184.99
05:40:40|63184.99
05:40:41|63185.
05:40:42|63184.99
05:40:43|63184.99
05:40:45|63184.99
05:40:45|63184.99
05:40:46|63184.99
05:40:48|63184.99
05:40:48|63184.99
05:40:50|63185.
05:40:51|63182.51
05:40:52|63182.52
05:40:54|63182.52
05:40:54|63182.51
05:40:56|63182.51
05:40:57|63182.52
05:40:58|63182.51
05:40:59|63182.52
05:41:00|63182.52
05:41:01|63182.51
05:41:02|63182.51
05:41:03|63182.51
05:41:04|63182.52
05:41:05|63182.51
05:41:06|63182.51
05:41:07|63182.51
05:41:08|63182.51
05:41:10|63182.51
05:41:11|63182.51
05:41:11|63182.51
05:41:13|63182.51
05:41:14|63182.51
05:41:16|63182.51
05:41:17|63182.52
05:41:18|63182.51
05:41:20|63184.99
05:41:21|63184.98
05:41:23|63184.99
05:41:23|63184.98
05:41:25|63184.98
05:41:26|63184.98
05:41:26|63184.99
05:41:28|63179.9
05:41:29|63179.9
05:41:31|63179.9
05:41:32|63179.9
05:41:33|63179.91
05:41:33|63179.9
05:41:35|63179.9
05:41:36|63179.9
05:41:37|63179.9
05:41:39|63179.9
05:41:39|63179.9
05:41:41|63179.91
05:41:41|63179.91
05:41:42|63179.91
05:41:44|63179.9
05:41:45|63179.9
05:41:46|63179.9
05:41:47|63179.9
05:41:49|63179.91
05:41:50|63179.91
05:41:51|63179.01
05:41:52|63178.5
05:41:53|63168.
05:41:54|63168.
05:41:55|63168.01
05:41:56|63168.
05:41:57|63168.
05:41:59|63168.
05:42:00|63168.01
05:42:00|63168.01
05:42:01|63168.01
05:42:02|63168.01
05:42:03|63169.99
05:42:05|63169.98
05:42:05|63172.
05:42:06|63174.
05:42:08|63174.
05:42:08|63173.99
05:42:09|63173.99
05:42:10|63194.48
05:42:11|63190.59
05:42:13|63190.59
05:42:13|63190.6
05:42:14|63190.59
05:42:15|63190.6
05:42:17|63190.59
05:42:19|63190.59
05:42:19|63190.59
05:42:21|63190.6
05:42:21|63194.39
05:42:23|63194.39
05:42:24|63194.39
05:42:25|63194.4
05:42:26|63194.39
05:42:27|63194.39
05:42:28|63194.39
05:42:29|63194.39
05:42:30|63194.39
05:42:32|63194.39
05:42:32|63194.39
05:42:33|63194.39
05:42:34|63194.39
05:42:35|63194.39
05:42:37|63194.39
05:42:38|63194.39
05:42:39|63194.39
05:42:40|63194.4
05:42:41|63194.4
05:42:42|63194.39
05:42:43|63194.4
05:42:44|63194.39
05:42:45|63194.39
05:42:46|63194.4
05:42:47|63194.4
05:42:49|63194.39
05:42:50|63194.39
05:42:51|63194.4
05:42:52|63194.4
05:42:53|63194.4
05:42:54|63194.39
05:42:55|63194.4
05:42:56|63194.39
05:42:57|63194.39
05:42:58|63194.39
05:42:59|63194.4
05:43:01|63194.4
05:43:01|63194.39
05:43:03|63194.
05:43:03|63194.
05:43:04|63194.01
05:43:06|63194.
05:43:06|63194.01
05:43:08|63194.01
05:43:08|63194.
05:43:10|63194.
05:43:11|63194.01
05:43:11|63194.
05:43:13|63194.01
05:43:13|63194.
05:43:15|63194.01
05:43:15|63194.
05:43:17|63194.01
05:43:19|63186.
05:43:20|63184.
05:43:22|63184.
05:43:22|63184.
05:43:24|63184.
05:43:25|63184.01
05:43:26|63184.01
05:43:26|63184.01
05:43:28|63184.
05:43:28|63184.
05:43:30|63182.06
05:43:31|63182.06
05:43:32|63182.06
05:43:33|63182.06
05:43:34|63182.
05:43:35|63182.
05:43:36|63182.
05:43:38|63182.
05:43:38|63182.01
05:43:40|63182.01
05:43:41|63182.
05:43:42|63182.01
05:43:43|63182.01
05:43:44|63182.
05:43:45|63182.
05:43:46|63182.
05:43:48|63182.01
05:43:48|63182.
05:43:49|63182.03
05:43:51|63182.03
05:43:52|63182.03
05:43:53|63182.03
05:43:54|63182.04
05:43:55|63182.03
05:43:56|63182.03
05:43:57|63182.04
05:43:58|63182.03
05:43:59|63182.04
05:44:00|63182.04
05:44:01|63182.04
05:44:03|63182.04
05:44:03|63211.64
05:44:05|63218.
05:44:06|63236.7
05:44:08|63265.36
05:44:09|63262.48
05:44:09|63262.48
05:44:11|63262.48
05:44:12|63265.25
05:44:13|63266.13
05:44:14|63266.12
05:44:15|63266.12
05:44:16|63266.12
05:44:17|63265.25
05:44:19|63258.05
05:44:20|63258.05
05:44:21|63265.24
05:44:22|63265.25
05:44:23|63265.25
05:44:23|63265.24
05:44:25|63265.24
05:44:26|63265.25
05:44:28|63264.
05:44:29|63264.
05:44:29|63271.79
05:44:30|63275.
05:44:31|63274.99
05:44:33|63270.01
05:44:33|63270.
05:44:35|63270.
05:44:36|63266.
05:44:37|63264.
05:44:37|63264.
05:44:39|63264.
05:44:40|63264.01
05:44:41|63264.01
05:44:42|63264.
05:44:43|63264.
05:44:45|63264.01
05:44:46|63264.
05:44:46|63264.
05:44:48|63264.
05:44:49|63264.
05:44:50|63264.
05:44:50|63264.
05:44:52|63264.
05:44:53|63264.
05:44:54|63264.
05:44:55|63264.
05:44:56|63264.
05:44:58|63264.01
05:44:58|63264.
05:45:00|63264.01
05:45:01|63264.
05:45:02|63264.01
05:45:02|63264.
05:45:03|63264.
05:45:05|63264.
05:45:06|63264.
05:45:07|63264.
05:45:08|63268.88
05:45:09|63268.89
05:45:10|63268.88
05:45:12|63268.88
05:45:12|63268.89
05:45:13|63268.89
05:45:14|63271.14
05:45:15|63271.87
05:45:16|63277.93
05:45:18|63284.
05:45:19|63272.
05:45:21|63273.98
05:45:22|63273.99
05:45:23|63273.98
05:45:24|63273.99
05:45:25|63272.
05:45:26|63265.81
05:45:27|63255.
05:45:29|63255.01
05:45:29|63255.01
05:45:31|63255.
05:45:32|63255.88
05:45:32|63255.99
05:45:34|63258.84
05:45:35|63263.75
05:45:36|63263.99
05:45:37|63267.99
05:45:38|63267.99
05:45:39|63267.98
05:45:41|63262.
05:45:41|63262.01
05:45:42|63262.01
05:45:43|63262.86
05:45:45|63262.86
05:45:46|63262.87
05:45:47|63262.87
05:45:48|63262.86
05:45:49|63262.86
05:45:50|63262.87
05:45:51|63263.76
05:45:52|63257.7
05:45:53|63256.04
05:45:54|63256.03
05:45:55|63252.24
05:45:56|63263.98
05:45:57|63263.98
05:45:58|63263.98
05:45:59|63260.
05:46:01|63260.01
05:46:01|63260.01
05:46:02|63260.01
05:46:03|63273.37
05:46:05|63273.36
05:46:05|63273.36
05:46:06|63273.36
05:46:08|63272.
05:46:08|63272.
05:46:10|63268.01
05:46:11|63265.18
05:46:11|63265.17
05:46:13|63265.17
05:46:14|63265.17
05:46:15|63265.17
05:46:16|63265.18
05:46:17|63265.17
05:46:18|63265.17
05:46:19|63265.18
05:46:21|63268.73
05:46:21|63268.73
05:46:22|63268.73
05:46:23|63265.17
05:46:25|63265.17
05:46:26|63265.18
05:46:27|63265.18
05:46:28|63265.17
05:46:29|63260.01
05:46:30|63259.67
05:46:31|63240.05
05:46:33|63225.22
05:46:33|63225.23
05:46:34|63225.23
05:46:36|63225.22
05:46:37|63225.22
05:46:38|63225.22
05:46:39|63236.
05:46:40|63235.99
05:46:41|63235.99
05:46:42|63236.
05:46:43|63235.99
05:46:44|63236.
05:46:46|63236.
05:46:46|63235.99
05:46:48|63236.
05:46:48|63235.99
05:46:49|63236.
05:46:51|63235.99
05:46:51|63235.99
05:46:53|63235.99
05:46:54|63228.49
05:46:55|63228.49
05:46:56|63223.64
05:46:57|63223.63
05:46:58|63210.
05:46:59|63210.01
05:47:00|63210.
05:47:02|63213.98
05:47:02|63215.36
05:47:03|63215.99
05:47:04|63216.
05:47:05|63215.99
05:47:06|63215.99
05:47:08|63215.99
05:47:08|63215.99
05:47:09|63210.96
05:47:10|63210.95
05:47:11|63210.95
05:47:13|63210.95
05:47:13|63210.95
05:47:15|63210.95
05:47:15|63210.96
05:47:16|63210.96
05:47:17|63210.96
05:47:18|63220.
05:47:20|63219.99
05:47:22|63219.99
05:47:23|63219.92
05:47:25|63216.2
05:47:25|63216.21
05:47:27|63216.2
05:47:28|63216.2
05:47:29|63226.77
05:47:30|63236.
05:47:31|63235.99
05:47:32|63236.
05:47:34|63236.
05:47:36|63235.99
05:47:36|63235.99
05:47:38|63235.99
05:47:39|63235.99
05:47:40|63235.99
05:47:41|63235.99
05:47:41|63235.99
05:47:43|63234.01
05:47:45|63234.01
05:47:46|63232.46
05:47:47|63230.
05:47:48|63230.
05:47:49|63218.
05:47:51|63212.
05:47:51|63212.
05:47:52|63200.02
05:47:54|63200.01
05:47:54|63200.01
05:47:56|63200.01
05:47:56|63200.01
05:47:57|63200.02
05:47:59|63200.01
05:47:59|63200.02
05:48:01|63166.92
05:48:02|63166.92
05:48:03|63166.92
05:48:03|63166.93
05:48:05|63166.93
05:48:05|63161.67
05:48:06|63161.38
05:48:07|63161.38
05:48:09|63161.38
05:48:09|63161.38
05:48:10|63161.39
05:48:12|63161.38
05:48:13|63161.38
05:48:13|63161.38
05:48:14|63161.39
05:48:15|63161.38
05:48:17|63161.38
05:48:17|63161.38
05:48:19|63161.38
05:48:20|63155.1
05:48:21|63155.11
05:48:23|63155.1
05:48:24|63155.1
05:48:25|63155.11
05:48:26|63155.1
05:48:27|63155.1
05:48:29|63155.11
05:48:30|63155.1
05:48:31|63155.1
05:48:32|63155.11
05:48:33|63155.1
05:48:34|63155.11
05:48:35|63155.1
05:48:37|63155.1
05:48:38|63155.1
05:48:38|63155.11
05:48:40|63155.1
05:48:42|63152.73
05:48:43|63124.97
05:48:44|63124.54
05:48:45|63124.55
05:48:46|63124.55
05:48:47|63124.54
05:48:48|63124.54
05:48:49|63124.54
05:48:50|63124.54
05:48:51|63134.
05:48:53|63134.
05:48:53|63133.99
05:48:55|63134.
05:48:55|63134.
05:48:56|63134.
05:48:57|63134.
05:48:58|63134.
05:48:59|63133.99
05:49:01|63138.
05:49:01|63138.
05:49:03|63138.
05:49:04|63146.
05:49:05|63145.99
05:49:07|63145.99
05:49:08|63145.99
05:49:09|63146.
05:49:10|63146.
05:49:11|63146.
05:49:12|63145.99
05:49:13|63145.99
05:49:14|63146.
05:49:15|63145.99
05:49:16|63146.
05:49:17|63145.99
05:49:19|63145.99
05:49:19|63138.31
05:49:20|63130.69
05:49:21|63130.7
05:49:22|63141.99
05:49:23|63142.
05:49:25|63141.99
05:49:26|63141.99
05:49:28|63150.6
05:49:29|63142.01
05:49:31|63142.
05:49:32|63142.
05:49:33|63124.75
05:49:33|63124.75
05:49:34|63124.74
05:49:35|63124.75
05:49:36|63124.75
05:49:38|63126.
05:49:39|63130.
05:49:41|63129.99
05:49:41|63129.99
05:49:43|63130.
05:49:44|63130.
05:49:44|63131.99
05:49:46|63132.
05:49:47|63132.
05:49:47|63131.99
05:49:49|63132.
05:49:50|63131.99
05:49:51|63132.
05:49:52|63131.99
05:49:53|63136.13
05:49:54|63142.
05:49:55|63141.99
05:49:56|63145.66
05:49:58|63145.67
05:49:58|63145.66
05:50:00|63145.67
05:50:01|63145.67
05:50:02|63145.66
05:50:03|63145.66
05:50:03|63148.
05:50:04|63149.99
05:50:06|63149.99
05:50:07|63149.99
05:50:08|63149.99
05:50:09|63149.99
05:50:09|63150.
05:50:11|63149.99
05:50:11|63149.99
05:50:12|63149.99
05:50:14|63150.
05:50:15|63160.
05:50:16|63173.13
05:50:17|63186.67
05:50:18|63193.14
05:50:19|63199.99
05:50:20|63200.
05:50:21|63199.99
05:50:22|63199.99
05:50:23|63199.99
05:50:24|63199.99
05:50:26|63199.99
05:50:27|63199.99
05:50:28|63199.99
05:50:30|63199.99
05:50:30|63200.
05:50:32|63200.
05:50:33|63194.01
05:50:33|63194.01
05:50:34|63194.
05:50:35|63194.01
05:50:37|63194.
05:50:37|63194.
05:50:39|63194.
05:50:41|63194.01
05:50:41|63194.01
05:50:42|63194.01
05:50:44|63194.
05:50:45|63194.
05:50:46|63194.01
05:50:47|63189.98
05:50:48|63189.98
05:50:49|63189.98
05:50:50|63189.97
05:50:51|63189.97
05:50:51|63189.97
05:50:53|63189.98
05:50:54|63189.98
05:50:54|63189.97
05:50:56|63189.97
05:50:56|63189.97
05:50:58|63189.98
05:50:59|63189.97
05:51:00|63189.98
05:51:01|63189.98
05:51:02|63189.98
05:51:03|63189.97
05:51:04|63195.07
05:51:05|63195.06
05:51:06|63195.06
05:51:07|63195.06
05:51:08|63195.06
05:51:09|63195.07
05:51:10|63195.06
05:51:11|63195.07
05:51:12|63195.06
05:51:13|63195.06
05:51:14|63195.06
05:51:15|63195.06
05:51:17|63195.06
05:51:17|63206.34
05:51:18|63210.
05:51:19|63216.21
05:51:20|63228.
05:51:21|63228.
05:51:22|63227.99
05:51:23|63228.
05:51:25|63227.99
05:51:27|63228.
05:51:28|63227.99
05:51:28|63227.99
05:51:29|63217.57
05:51:31|63200.63
05:51:32|63204.72
05:51:34|63209.98
05:51:35|63222.
05:51:35|63221.99
05:51:37|63222.
05:51:38|63221.99
05:51:39|63221.99
05:51:41|63221.99
05:51:41|63221.99
05:51:43|63222.
05:51:44|63222.
05:51:45|63222.
05:51:46|63221.99
05:51:47|63221.99
05:51:48|63218.11
05:51:49|63218.01
05:51:50|63218.
05:51:51|63212.74
05:51:52|63212.75
05:51:53|63212.75
05:51:54|63212.74
05:51:55|63212.74
05:51:56|63212.75
05:51:57|63210.46
05:51:59|63210.47
05:52:00|63210.46
05:52:01|63208.
05:52:02|63199.8
05:52:03|63199.81
05:52:03|63200.
05:52:05|63200.
05:52:06|63199.99
05:52:07|63199.99
05:52:08|63199.99
05:52:09|63200.
05:52:10|63199.81
05:52:11|63199.8
05:52:12|63190.01
05:52:13|63190.01
05:52:14|63190.01
05:52:15|63190.01
05:52:16|63190.
05:52:18|63196.37
05:52:19|63202.64
05:52:20|63204.34
05:52:20|63204.35
05:52:21|63204.35
05:52:23|63204.34
05:52:24|63204.34
05:52:25|63204.34
05:52:27|63204.35
05:52:29|63198.01
05:52:29|63194.01
05:52:30|63194.01
05:52:32|63194.01
05:52:32|63194.01
05:52:34|63190.01
05:52:34|63190.01
05:52:36|63190.
05:52:36|63190.
05:52:38|63190.
05:52:39|63190.
05:52:41|63190.01
05:52:42|63190.
05:52:43|63190.
05:52:43|63190.01
05:52:44|63190.
05:52:46|63190.
05:52:47|63190.01
05:52:48|63190.01
05:52:48|63190.
05:52:50|63190.
05:52:51|63190.01
05:52:51|63193.24
05:52:53|63194.
05:52:54|63193.99
05:52:55|63193.99
05:52:56|63193.99
05:52:57|63194.
05:52:58|63194.
05:53:00|63194.
05:53:01|63193.99
05:53:02|63208.
05:53:03|63210.45
05:53:04|63213.99
05:53:05|63227.37
05:53:06|63230.01
05:53:07|63230.96
05:53:09|63231.4
05:53:09|63231.39
05:53:10|63231.39
05:53:11|63231.4
05:53:12|63231.39
05:53:13|63231.39
05:53:15|63231.39
05:53:16|63231.39
05:53:16|63231.4
05:53:17|63231.4
05:53:18|63231.39
05:53:19|63231.39
05:53:21|63231.39
05:53:22|63231.39
05:53:22|63231.39
05:53:23|63231.39
05:53:25|63231.39
05:53:26|63230.01
05:53:28|63230.01
05:53:29|63230.01
05:53:30|63230.01
05:53:32|63230.01
05:53:33|63230.
05:53:34|63230.
05:53:36|63230.
05:53:37|63230.
05:53:37|63230.01
05:53:39|63230.
05:53:40|63230.
05:53:40|63230.
05:53:42|63230.
05:53:43|63230.
05:53:44|63230.01
05:53:45|63230.01
05:53:46|63230.
05:53:47|63230.
05:53:49|63230.
05:53:49|63230.01
05:53:51|63268.
05:53:51|63268.99
05:53:52|63268.98
05:53:53|63268.99
05:53:54|63268.98
05:53:56|63268.99
05:53:57|63268.98
05:53:58|63268.98
05:53:59|63268.98
05:54:00|63268.98
05:54:01|63268.98
05:54:02|63268.98
05:54:03|63268.98
05:54:04|63268.98
05:54:06|63268.98
05:54:06|63268.99
05:54:08|63268.98
05:54:08|63277.64
05:54:09|63277.64
05:54:10|63277.64
05:54:11|63277.64
05:54:12|63277.64
05:54:13|63277.64
05:54:14|63277.64
05:54:15|63277.64
05:54:17|63277.64
05:54:18|63276.51
05:54:19|63272.01
05:54:19|63258.
05:54:20|63254.
05:54:22|63254.
05:54:23|63253.99
05:54:23|63259.98
05:54:25|63259.98
05:54:25|63259.98
05:54:27|63252.01
05:54:29|63248.
05:54:31|63246.
05:54:31|63246.
05:54:32|63246.
05:54:33|63246.01
05:54:34|63244.01
05:54:36|63244.
05:54:37|63244.
05:54:38|63244.
05:54:39|63244.01
05:54:41|63244.01
05:54:41|63244.
05:54:42|63244.01
05:54:43|63244.01
05:54:44|63244.01
05:54:46|63244.
05:54:48|63244.
05:54:48|63244.
05:54:49|63244.01
05:54:51|63241.6
05:54:51|63241.1
05:54:52|63241.09
05:54:53|63241.09
05:54:54|63241.1
05:54:55|63241.09
05:54:57|63241.09
05:54:57|63241.09
05:54:58|63241.09
05:55:00|63241.09
05:55:00|63241.09
05:55:02|63241.09
05:55:03|63241.09
05:55:04|63240.07
05:55:05|63240.07
05:55:06|63240.07
05:55:07|63238.24
05:55:08|63238.
05:55:09|63238.01
05:55:10|63238.
05:55:11|63238.
05:55:12|63238.
05:55:13|63238.
05:55:14|63238.
05:55:15|63238.
05:55:17|63240.
05:55:17|63240.47
05:55:18|63240.47
05:55:19|63240.48
05:55:20|63240.47
05:55:21|63240.47
05:55:22|63240.48
05:55:23|63240.47
05:55:24|63240.47
05:55:25|63240.48
05:55:26|63240.47
05:55:27|63240.47
05:55:28|63240.48
05:55:29|63240.47
05:55:31|63256.92
05:55:32|63263.62
05:55:34|63263.61
05:55:34|63263.62
05:55:36|63263.61
05:55:37|63263.61
05:55:39|63263.61
05:55:40|63263.61
05:55:40|63268.97
05:55:42|63268.98
05:55:43|63273.24
05:55:45|63277.99
05:55:45|63286.01
05:55:47|63294.33
05:55:47|63298.49
05:55:48|63298.49
05:55:50|63298.49
05:55:51|63290.
05:55:52|63288.
05:55:53|63282.01
05:55:54|63282.01
05:55:55|63282.
05:55:55|63284.48
05:55:57|63293.62
05:55:58|63293.62
05:55:59|63293.62
05:56:00|63293.63
05:56:01|63293.63
05:56:02|63293.62
05:56:03|63293.63
05:56:04|63293.63
05:56:05|63293.64
05:56:07|63293.63
05:56:07|63293.63
05:56:08|63293.64
05:56:10|63293.64
05:56:11|63296.47
05:56:12|63298.
05:56:13|63297.99
05:56:15|63297.99
05:56:15|63297.99
05:56:16|63323.2
05:56:18|63323.2
05:56:18|63312.
05:56:20|63308.04
05:56:21|63304.01
05:56:21|63304.01
05:56:23|63304.01
05:56:23|63304.
05:56:24|63304.
05:56:26|63304.01
05:56:27|63304.01
05:56:28|63311.65
05:56:29|63316.
05:56:31|63316.
05:56:32|63316.46
05:56:33|63316.46
05:56:34|63322.4
05:56:35|63340.13
05:56:37|63338.09
05:56:38|63328.
05:56:38|63326.9
05:56:40|63326.9
05:56:42|63333.4
05:56:42|63335.47
05:56:43|63338.82
05:56:44|63335.59
05:56:46|63335.59
05:56:47|63335.59
05:56:48|63330.18
05:56:49|63330.01
05:56:50|63330.
05:56:51|63330.
05:56:51|63330.
05:56:52|63330.
05:56:53|63335.1
05:56:54|63335.64
05:56:55|63338.83
05:56:56|63359.99
05:56:58|63369.99
05:56:59|63377.99
05:57:00|63390.19
05:57:01|63378.56
05:57:02|63370.36
05:57:03|63370.36
05:57:05|63370.37
05:57:05|63370.36
05:57:07|63385.07
05:57:09|63388.69
05:57:09|63386.32
05:57:10|63386.33
05:57:11|63386.33
05:57:12|63388.69
05:57:13|63388.69
05:57:14|63388.69
05:57:15|63388.68
05:57:16|63388.68
05:57:17|63388.69
05:57:18|63388.69
05:57:19|63388.68
05:57:20|63388.69
05:57:21|63366.01
05:57:22|63364.01
05:57:24|63357.32
05:57:24|63354.78
05:57:26|63352.
05:57:26|63352.01
05:57:28|63358.
05:57:29|63348.22
05:57:29|63348.23
05:57:30|63349.99
05:57:31|63349.99
05:57:33|63350.
05:57:34|63349.99
05:57:35|63351.49
05:57:36|63351.5
05:57:37|63351.5
05:57:39|63351.49
05:57:41|63351.49
05:57:41|63351.5
05:57:43|63351.49
05:57:45|63351.49
05:57:45|63351.49
05:57:47|63351.5
05:57:48|63351.49
05:57:48|63338.81
05:57:50|63338.82
05:57:51|63323.62
05:57:51|63320.19
05:57:53|63325.25
05:57:54|63325.25
05:57:54|63325.26
05:57:56|63339.56
05:57:56|63339.55
05:57:58|63340.76
05:57:59|63340.76
05:58:00|63340.76
05:58:01|63340.76
05:58:02|63351.49
05:58:03|63351.49
05:58:05|63351.49
05:58:06|63361.25
05:58:07|63361.24
05:58:07|63361.24
05:58:08|63361.24
05:58:10|63361.24
05:58:10|63361.24
05:58:12|63361.24
05:58:13|63361.24
05:58:14|63361.25
05:58:15|63356.
05:58:16|63356.
05:58:17|63356.01
05:58:18|63356.01
05:58:19|63371.67
05:58:20|63388.44
05:58:21|63388.44
05:58:22|63388.44
05:58:23|63388.44
05:58:25|63388.44
05:58:26|63388.45
05:58:28|63388.44
05:58:28|63388.44
05:58:29|63388.44
05:58:31|63388.44
05:58:32|63388.44
05:58:34|63369.54
05:58:34|63364.01
05:58:35|63362.
05:58:36|63362.01
05:58:38|63362.
05:58:38|63362.01
05:58:40|63361.38
05:58:41|63361.38
05:58:42|63361.39
05:58:43|63361.38
05:58:44|63361.38
05:58:45|63361.38
05:58:46|63361.39
05:58:48|63361.38
05:58:48|63361.38
05:58:50|63360.98
05:58:50|63358.
05:58:52|63358.
05:58:54|63356.01
05:58:55|63356.01
05:58:56|63356.
05:58:57|63368.19
05:58:58|63368.18
05:58:59|63374.
05:59:00|63372.02
05:59:01|63370.
05:59:02|63370.
05:59:03|63370.
05:59:04|63370.
05:59:05|63370.
05:59:07|63370.
05:59:07|63370.
05:59:08|63370.
05:59:09|63370.01
05:59:10|63394.71
05:59:11|63395.02
05:59:13|63400.
05:59:13|63435.61
05:59:14|63446.46
05:59:15|63442.
05:59:16|63442.01
05:59:17|63446.45
05:59:18|63448.08
05:59:20|63449.99
05:59:21|63448.05
05:59:22|63440.
05:59:23|63434.
05:59:24|63426.12
05:59:25|63426.12
05:59:26|63426.13
05:59:27|63426.12
05:59:28|63426.12
05:59:30|63426.13
05:59:30|63426.13
05:59:32|63424.01
05:59:34|63412.45
05:59:35|63406.01
05:59:37|63406.
05:59:38|63406.01
05:59:39|63406.01
05:59:39|63406.
05:59:40|63404.01
05:59:41|63404.02
05:59:43|63404.01
05:59:44|63404.01
05:59:45|63404.01
05:59:45|63402.08
05:59:47|63390.04
05:59:48|63390.05
05:59:48|63390.04
05:59:50|63390.05
05:59:50|63390.05
05:59:52|63390.04
05:59:53|63390.04
05:59:54|63388.5
05:59:55|63384.
05:59:57|63384.01
05:59:57|63384.01
05:59:58|63384.01
05:59:59|63384.
06:00:00|63384.01
06:00:01|63390.06
06:00:02|63390.06
06:00:04|63390.05
06:00:04|63390.06
06:00:05|63378.75
06:00:07|63378.75
06:00:07|63378.74
06:00:09|63378.74
06:00:09|63376.01
06:00:10|63376.01
06:00:12|63381.51
06:00:12|63381.51
06:00:14|63381.51
06:00:15|63377.76
06:00:16|63369.18
06:00:17|63362.21
06:00:18|63362.21
06:00:19|63362.2
06:00:20|63370.
06:00:21|63370.
06:00:22|63364.
06:00:23|63363.49
06:00:25|63363.49
06:00:26|63351.44
06:00:26|63351.43
06:00:28|63348.
06:00:28|63348.
06:00:31|63348.
06:00:31|63348.01
06:00:32|63348.
06:00:34|63348.01
06:00:36|63347.62
06:00:36|63347.63
06:00:38|63347.63
06:00:39|63347.62
06:00:41|63347.63
06:00:42|63347.62
06:00:42|63347.63
06:00:43|63347.63
06:00:45|63347.63
06:00:47|63347.62
06:00:47|63342.64
06:00:48|63342.63
06:00:49|63342.63
06:00:50|63338.
06:00:51|63338.
06:00:52|63342.62
06:00:53|63342.63
06:00:54|63342.62
06:00:55|63342.01
06:00:56|63342.01
06:00:57|63342.
06:00:58|63326.96
06:00:59|63322.18
06:01:01|63326.
06:01:01|63326.
06:01:03|63326.
06:01:03|63334.
06:01:04|63333.99
06:01:06|63328.14
06:01:06|63328.13
06:01:07|63328.13
06:01:09|63328.13
06:01:10|63324.33
06:01:11|63324.33
06:01:11|63324.32
06:01:13|63326.
06:01:14|63337.56
06:01:15|63339.13
06:01:16|63339.14
06:01:17|63339.13
06:01:18|63342.
06:01:19|63359.91
06:01:20|63359.91
06:01:21|63359.91
06:01:22|63359.9
06:01:23|63359.9
06:01:24|63359.91
06:01:25|63359.9
06:01:26|63359.9
06:01:28|63359.91
06:01:28|63349.87
06:01:30|63349.87
06:01:31|63349.87
06:01:31|63349.86
06:01:33|63348.22
06:01:34|63348.16
06:01:36|63342.49
06:01:37|63342.49
06:01:38|63342.49
06:01:39|63342.48
06:01:40|63342.49
06:01:41|63342.49
06:01:42|63342.49
06:01:43|63342.5
06:01:44|63342.5
06:01:46|63342.5
06:01:47|63342.5
06:01:48|63342.49
06:01:49|63342.5
06:01:50|63342.5
06:01:52|63342.5
06:01:53|63342.5
06:01:54|63342.49
06:01:55|63342.5
06:01:57|63342.49
06:01:57|63342.49
06:01:59|63342.5
06:01:59|63342.5
06:02:01|63342.49
06:02:01|63342.5
06:02:02|63342.49
06:02:04|63332.76
06:02:05|63332.75
06:02:06|63328.17
06:02:07|63328.16
06:02:08|63328.16
06:02:09|63328.17
06:02:10|63317.88
06:02:11|63317.89
06:02:12|63322.63
06:02:13|63328.
06:02:14|63331.99
06:02:16|63331.99
06:02:16|63335.99
06:02:17|63336.
06:02:18|63336.
06:02:19|63335.99
06:02:20|63335.99
06:02:21|63335.99
06:02:22|63335.99
06:02:23|63332.
06:02:24|63332.01
06:02:25|63331.01
06:02:26|63331.
06:02:28|63326.
06:02:29|63326.
06:02:30|63322.81
06:02:31|63317.88
06:02:32|63317.48
06:02:33|63315.99
06:02:35|63316.
06:02:36|63316.
06:02:37|63316.
06:02:38|63312.91
06:02:39|63312.91
06:02:41|63312.91
06:02:42|63304.01
06:02:42|63307.99
06:02:44|63307.99
06:02:45|63307.99
06:02:47|63307.99
06:02:47|63307.99
06:02:49|63306.71
06:02:49|63306.03
06:02:50|63300.01
06:02:52|63300.
06:02:53|63300.01
06:02:54|63300.
06:02:55|63300.
06:02:56|63300.01
06:02:57|63300.
06:02:58|63300.
06:03:00|63303.51
06:03:00|63303.5
06:03:02|63303.51
06:03:02|63303.51
06:03:04|63303.5
06:03:04|63303.5
06:03:05|63303.5
06:03:06|63303.5
06:03:07|63303.5
06:03:09|63303.51
06:03:09|63303.51
06:03:10|63303.5
06:03:11|63303.51
06:03:13|63306.71
06:03:14|63306.72
06:03:15|63306.71
06:03:16|63306.72
06:03:17|63306.71
06:03:18|63306.71
06:03:19|63306.71
06:03:20|63306.71
06:03:21|63306.71
06:03:23|63306.72
06:03:23|63306.71
06:03:24|63306.71
06:03:25|63302.29
06:03:27|63299.01
06:03:27|63299.01
06:03:28|63299.
06:03:29|63299.
06:03:30|63299.01
06:03:31|63299.
06:03:32|63293.64
06:03:34|63290.
06:03:35|63290.
06:03:36|63284.54
06:03:37|63284.55
06:03:39|63281.8
06:03:41|63273.61
06:03:42|63270.55
06:03:44|63299.83
06:03:44|63299.82
06:03:45|63296.56
06:03:46|63296.56
06:03:47|63289.55
06:03:49|63291.67
06:03:50|63291.67
06:03:51|63291.66
06:03:52|63291.67
06:03:54|63300.42
06:03:54|63300.42
06:03:55|63295.26
06:03:57|63295.27
06:03:58|63295.26
06:03:59|63295.27
06:04:00|63295.27
06:04:02|63295.27
06:04:02|63287.95
06:04:03|63285.91
06:04:04|63285.91
06:04:06|63285.91
06:04:06|63282.1
06:04:07|63282.11
06:04:08|63282.1
06:04:09|63282.1
06:04:11|63282.1
06:04:12|63282.1
06:04:13|63284.97
06:04:15|63284.97
06:04:15|63284.96
06:04:16|63284.96
06:04:17|63284.96
06:04:18|63284.97
06:04:19|63284.96
06:04:21|63284.96
06:04:21|63284.97
06:04:22|63284.96
06:04:23|63284.96
06:04:24|63284.97
06:04:25|63284.96
06:04:26|63284.97
06:04:28|63284.96
06:04:28|63284.96
06:04:29|63284.96
06:04:30|63284.96
06:04:31|63284.96
06:04:32|63282.62
06:04:34|63282.63
06:04:34|63282.62
06:04:36|63282.62
06:04:37|63282.63
06:04:39|63282.62
06:04:39|63282.63
06:04:42|63282.62
06:04:42|63282.62
06:04:44|63282.62
06:04:44|63282.62
06:04:46|63265.95
06:04:47|63259.25
06:04:49|63259.24
06:04:50|63259.25
06:04:50|63259.25
06:04:53|63259.25
06:04:54|63259.25
06:04:55|63257.34
06:04:56|63257.35
06:04:57|63257.34
06:04:58|63257.34
06:04:59|63257.34
06:05:00|63257.35
06:05:01|63257.34
06:05:03|63257.34
06:05:03|63259.23
06:05:04|63259.24
06:05:05|63259.23
06:05:06|63259.23
06:05:07|63259.24
06:05:09|63274.07
06:05:10|63274.07
06:05:11|63274.07
06:05:12|63274.07
06:05:13|63274.06
06:05:14|63274.07
06:05:15|63274.07
06:05:16|63274.07
06:05:17|63274.07
06:05:18|63274.06
06:05:19|63274.06
06:05:20|63273.82
06:05:21|63243.58
06:05:22|63236.56
06:05:23|63239.91
06:05:25|63249.21
06:05:25|63249.2
06:05:27|63249.2
06:05:27|63244.05
06:05:28|63244.04
06:05:29|63244.04
06:05:30|63244.03
06:05:31|63236.56
06:05:32|63236.55
06:05:34|63236.56
06:05:35|63230.01
06:05:36|63216.94
06:05:36|63208.29
06:05:38|63217.47
06:05:40|63220.92
06:05:40|63218.33
06:05:41|63218.34
06:05:43|63218.33
06:05:44|63218.33
06:05:45|63218.34
06:05:46|63218.34
06:05:48|63218.34
06:05:49|63218.34
06:05:50|63218.34
06:05:50|63218.34
06:05:52|63212.28
06:05:53|63212.28
06:05:54|63208.83
06:05:55|63208.83
06:05:56|63208.82
06:05:57|63208.82
06:05:58|63208.83
06:06:00|63208.83
06:06:01|63212.29
06:06:02|63218.34
06:06:03|63218.34
06:06:04|63218.33
06:06:05|63228.59
06:06:06|63233.59
06:06:07|63239.91
06:06:08|63239.91
06:06:09|63233.59
06:06:10|63233.59
06:06:11|63233.6
06:06:12|63228.6
06:06:13|63228.59
06:06:14|63228.6
06:06:16|63223.58
06:06:16|63214.65
06:06:17|63214.64
06:06:18|63204.15
06:06:19|63204.15
06:06:21|63204.14
06:06:22|63200.53
06:06:22|63200.53
06:06:24|63200.53
06:06:24|63200.54
06:06:26|63200.53
06:06:27|63200.54
06:06:28|63200.54
06:06:29|63200.53
06:06:30|63200.54
06:06:30|63200.53
06:06:31|63200.53
06:06:32|63208.85
06:06:34|63208.84
06:06:34|63208.85
06:06:35|63208.84
06:06:36|63208.85
06:06:37|63208.84
06:06:39|63200.62
06:06:40|63200.53
06:06:42|63200.53
06:06:43|63200.54
06:06:45|63200.53
06:06:46|63200.53
06:06:47|63200.54
06:06:48|63200.53
06:06:49|63200.53
06:06:50|63200.54
06:06:52|63200.54
06:06:52|63200.54
06:06:54|63200.53
06:06:55|63200.53
06:06:56|63200.53
06:06:57|63200.54
06:06:58|63200.53
06:07:00|63200.54
06:07:01|63200.54
06:07:02|63200.54
06:07:03|63163.25
06:07:04|63172.28
06:07:05|63172.27
06:07:06|63165.48
06:07:07|63165.49
06:07:08|63165.48
06:07:09|63165.48
06:07:10|63165.48
06:07:11|63165.49
06:07:12|63165.49
06:07:13|63134.68
06:07:15|63134.69
06:07:15|63130.08
06:07:16|63125.69
06:07:18|63128.99
06:07:18|63125.69
06:07:19|63125.68
06:07:20|63125.68
06:07:22|63125.68
06:07:22|63125.68
06:07:24|63125.69
06:07:25|63125.68
06:07:26|63128.1
06:07:27|63119.33
06:07:28|63132.5
06:07:29|63143.46
06:07:30|63150.11
06:07:31|63150.11
06:07:32|63163.78
06:07:33|63163.78
06:07:34|63163.78
06:07:35|63163.78
06:07:36|63163.78
06:07:37|63163.77
06:07:38|63154.71
06:07:39|63153.77
06:07:40|63153.78
06:07:42|63153.78
06:07:44|63153.77
06:07:44|63153.78
06:07:46|63153.78
06:07:47|63153.77
06:07:49|63163.4
06:07:49|63163.39
06:07:51|63163.4
06:07:52|63144.86
06:07:54|63142.11
06:07:55|63142.11
06:07:56|63142.12
06:07:57|63138.32
06:07:58|63137.08
06:07:59|63137.08
06:07:59|63137.08
06:08:01|63137.07
06:08:01|63137.07
06:08:04|63137.07
06:08:04|63137.07
06:08:05|63137.08
06:08:06|63137.07
06:08:08|63137.08
06:08:09|63137.07
06:08:10|63137.08
06:08:10|63137.08
06:08:12|63142.13
06:08:13|63142.12
06:08:14|63142.12
06:08:15|63142.12
06:08:16|63142.12
06:08:17|63142.12
06:08:18|63133.28
06:08:19|63133.28
06:08:20|63133.29
06:08:21|63133.29
06:08:22|63133.29
06:08:23|63133.29
06:08:24|63133.29
06:08:25|63133.28
06:08:26|63132.66
06:08:28|63130.81
06:08:28|63130.8
06:08:29|63130.8
06:08:30|63136.62
06:08:32|63141.58
06:08:32|63141.57
06:08:33|63141.58
06:08:34|63141.57
06:08:35|63141.57
06:08:36|63141.58
06:08:37|63141.57
06:08:39|63141.57
06:08:39|63141.57
06:08:40|63141.58
06:08:43|63141.58
06:08:43|63141.58
06:08:45|63141.58
06:08:46|63141.57
06:08:47|63141.57
06:08:49|63141.58
06:08:50|63141.58
06:08:51|63141.57
06:08:52|63141.57
06:08:53|63141.57
06:08:54|63141.57
06:08:56|63141.57
06:08:57|63141.57
06:08:58|63141.58
06:08:59|63141.58
06:09:00|63141.57
06:09:01|63141.58
06:09:02|63141.57
06:09:03|63141.57
06:09:04|63141.58
06:09:05|63130.8
06:09:06|63130.81
06:09:08|63130.8
06:09:09|63130.8
06:09:09|63130.8
06:09:11|63130.8
06:09:11|63130.8
06:09:12|63130.8
06:09:13|63130.8
06:09:15|63130.8
06:09:16|63130.8
06:09:17|63130.8
06:09:18|63130.8
06:09:19|63130.8
06:09:20|63130.8
06:09:21|63130.8
06:09:22|63130.8
06:09:23|63130.81
06:09:24|63130.8
06:09:25|63130.8
06:09:26|63130.1
06:09:27|63130.
06:09:28|63130.
06:09:29|63130.
06:09:30|63130.
06:09:31|63130.
06:09:33|63123.28
06:09:33|63119.33
06:09:35|63119.32
06:09:36|63119.32
06:09:37|63119.33
06:09:38|63122.4
06:09:39|63122.39
06:09:40|63122.4
06:09:41|63122.39
06:09:42|63122.39
06:09:43|63122.39
06:09:44|63122.39
06:09:46|63122.39
06:09:47|63129.93
06:09:48|63129.94
06:09:49|63129.94
06:09:50|63129.93
06:09:52|63129.93
06:09:53|63129.93
06:09:54|63129.93
06:09:55|63129.93
06:09:56|63129.94
06:09:58|63129.94
06:09:58|63129.93
06:09:59|63129.93
06:10:00|63129.93
06:10:02|63125.13
06:10:03|63125.13
06:10:05|63129.29
06:10:06|63129.28
06:10:06|63129.28
06:10:08|63142.19
06:10:09|63127.31
06:10:10|63127.32
06:10:11|63128.17
06:10:12|63128.16
06:10:13|63135.02
06:10:14|63138.32
06:10:16|63138.31
06:10:17|63138.31
06:10:17|63138.32
06:10:18|63138.32
06:10:19|63138.31
06:10:20|63138.31
06:10:21|63138.32
06:10:22|63138.32
06:10:23|63144.11
06:10:24|63149.99
06:10:26|63150.
06:10:26|63149.99
06:10:28|63149.99
06:10:29|63142.1
06:10:29|63142.11
06:10:30|63142.11
06:10:32|63142.1
06:10:33|63142.1
06:10:34|63142.11
06:10:34|63142.1
06:10:35|63142.1
06:10:37|63142.1
06:10:37|63142.11
06:10:38|63142.11
06:10:41|63130.5
06:10:41|63125.69
06:10:42|63125.69
06:10:44|63125.69
06:10:45|63125.69
06:10:46|63125.69
06:10:48|63125.69
06:10:49|63125.68
06:10:51|63108.22
06:10:52|63108.21
06:10:53|63108.21
06:10:54|63100.01
06:10:55|63100.
06:10:56|63100.01
06:10:57|63100.01
06:10:58|63100.
06:10:59|63100.01
06:11:00|63100.01
06:11:01|63100.
06:11:02|63100.
06:11:03|63100.
06:11:04|63100.
06:11:05|63100.01
06:11:06|63100.
06:11:07|63100.01
06:11:09|63100.
06:11:09|63108.78
06:11:11|63118.28
06:11:12|63122.7
06:11:13|63122.7
06:11:14|63125.69
06:11:15|63125.69
06:11:15|63125.7
06:11:17|63125.69
06:11:17|63125.7
06:11:19|63129.61
06:11:20|63129.6
06:11:21|63129.61
06:11:21|63129.6
06:11:23|63129.6
06:11:24|63129.61
06:11:25|63129.6
06:11:26|63129.6
06:11:27|63129.6
06:11:28|63115.99
06:11:29|63116.
06:11:30|63115.99
06:11:31|63115.99
06:11:32|63116.
06:11:33|63115.99
06:11:35|63116.
06:11:35|63115.99
06:11:36|63116.
06:11:37|63115.99
06:11:38|63116.
06:11:41|63116.
06:11:41|63116.
06:11:42|63115.99
06:11:43|63116.
06:11:44|63116.
06:11:46|63116.
06:11:47|63116.
06:11:49|63115.99
06:11:50|63115.99
06:11:51|63115.99
06:11:52|63115.99
06:11:54|63116.
06:11:55|63116.
06:11:56|63115.99
06:11:57|63115.99
06:11:58|63116.
06:11:59|63116.
06:12:00|63115.99
06:12:01|63116.
06:12:02|63116.
06:12:03|63116.
06:12:04|63115.99
06:12:06|63115.99
06:12:07|63116.
06:12:07|63116.
06:12:09|63115.99
06:12:09|63116.
06:12:11|63116.
06:12:12|63116.
06:12:12|63116.
06:12:14|63116.
06:12:15|63115.99
06:12:16|63116.
06:12:18|63116.
06:12:18|63115.99
06:12:20|63116.
06:12:21|63115.99
06:12:21|63116.
06:12:22|63116.
06:12:23|63115.99
06:12:24|63115.99
06:12:25|63115.99
06:12:27|63115.99
06:12:27|63115.99
06:12:29|63116.
06:12:31|63115.99
06:12:32|63115.99
06:12:32|63116.
06:12:33|63116.
06:12:34|63116.
06:12:35|63115.99
06:12:37|63116.
06:12:37|63136.19
06:12:39|63138.29
06:12:40|63138.3
06:12:41|63138.29
06:12:41|63142.1
06:12:43|63142.09
06:12:43|63142.09
06:12:45|63142.1
06:12:45|63142.09
06:12:46|63142.09
06:12:49|63142.09
06:12:50|63142.09
06:12:51|63142.09
06:12:52|63142.1
06:12:53|63142.09
06:12:55|63142.09
06:12:56|63142.09
06:12:57|63142.09
06:12:57|63142.1
06:12:58|63142.09
06:13:00|63142.1
06:13:01|63142.1
06:13:02|63142.1
06:13:03|63142.1
06:13:04|63141.99
06:13:04|63126.76
06:13:06|63126.66
06:13:07|63126.67
06:13:08|63126.65
06:13:10|63126.65
06:13:10|63126.66
06:13:11|63126.66
06:13:13|63126.66
06:13:14|63126.66
06:13:14|63126.65
06:13:15|63126.66
06:13:17|63126.66
06:13:17|63126.67
06:13:19|63136.35
06:13:19|63140.97
06:13:21|63140.97
06:13:22|63140.96
06:13:23|63140.96
06:13:24|63140.97
06:13:25|63140.97
06:13:26|63140.97
06:13:27|63140.96
06:13:28|63140.96
06:13:30|63140.96
06:13:31|63140.97
06:13:32|63140.96
06:13:33|63140.97
06:13:34|63140.97
06:13:35|63140.96
06:13:36|63140.97
06:13:37|63140.97
06:13:38|63140.97
06:13:39|63140.97
06:13:40|63140.96
06:13:41|63140.97
06:13:42|63140.97
06:13:43|63140.96
06:13:44|63140.97
06:13:45|63140.97
06:13:48|63140.97
06:13:49|63140.96
06:13:50|63140.96
06:13:52|63140.96
06:13:52|63140.96
06:13:54|63140.96
06:13:54|63140.96
06:13:56|63140.96
06:13:57|63140.96
06:13:58|63140.97
06:14:00|63140.97
06:14:00|63125.35
06:14:01|63125.35
06:14:03|63125.35
06:14:03|63125.34
06:14:04|63125.35
06:14:06|63125.35
06:14:07|63125.34
06:14:07|63125.35
06:14:08|63125.35
06:14:10|63125.34
06:14:10|63125.34
06:14:12|63125.35
06:14:13|63125.35
06:14:14|63128.15
06:14:15|63128.16
06:14:16|63128.16
06:14:17|63132.32
06:14:18|63135.54
06:14:19|63140.96
06:14:20|63140.96
06:14:22|63140.97
06:14:22|63140.96
06:14:23|63140.96
06:14:25|63140.96
06:14:26|63140.97
06:14:27|63140.97
06:14:28|63140.97
06:14:29|63140.97
06:14:30|63140.97
06:14:31|63140.97
06:14:32|63140.96
06:14:34|63132.56
06:14:34|63132.55
06:14:35|63132.54
06:14:36|63132.55
06:14:37|63132.33
06:14:38|63131.95
06:14:39|63131.96
06:14:40|63131.96
06:14:41|63131.95
06:14:43|63131.96
06:14:43|63131.95
06:14:44|63131.95
06:14:45|63131.96
06:14:46|63131.96
06:14:48|63131.95
06:14:49|63131.95
06:14:50|63131.95
06:14:52|63131.95
06:14:54|63131.96
06:14:54|63131.96
06:14:56|63131.96
06:14:57|63131.95
06:14:58|63131.95
06:14:59|63131.95
06:15:00|63131.95
06:15:01|63131.96
06:15:03|63131.96
06:15:03|63131.95
06:15:04|63131.95
06:15:05|63131.95
06:15:06|63131.95
06:15:07|63131.96
06:15:08|63131.95
06:15:09|63131.96
06:15:10|63131.95
06:15:12|63131.96
06:15:13|63131.96
06:15:14|63131.96
06:15:15|63140.46
06:15:17|63147.08
06:15:18|63148.68
06:15:19|63150.11
06:15:21|63150.1
06:15:22|63150.1
06:15:22|63150.1
06:15:23|63150.11
06:15:25|63167.3
06:15:26|63167.3
06:15:27|63167.31
06:15:28|63167.31
06:15:29|63170.44
06:15:30|63176.54
06:15:31|63180.89
06:15:32|63180.89
06:15:33|63180.89
06:15:34|63180.88
06:15:35|63180.89
06:15:36|63180.89
06:15:37|63180.89
06:15:39|63180.89
06:15:39|63180.89
06:15:40|63180.89
06:15:41|63180.89
06:15:42|63180.89
06:15:43|63180.89
06:15:44|63180.88
06:15:46|63180.89
06:15:46|63180.88
06:15:47|63165.02
06:15:48|63155.11
06:15:49|63155.11
06:15:51|63157.96
06:15:52|63158.24
06:15:53|63161.86
06:15:54|63157.98
06:15:55|63157.99
06:15:56|63157.99
06:15:58|63157.98
06:15:59|63157.99
06:16:01|63157.98
06:16:02|63155.54
06:16:02|63155.53
06:16:04|63155.53
06:16:05|63155.53
06:16:06|63155.53
06:16:06|63155.54
06:16:07|63155.53
06:16:10|63150.1
06:16:10|63150.11
06:16:11|63150.11
06:16:13|63150.11
06:16:13|63147.1
06:16:15|63145.68
06:16:16|63140.01
06:16:17|63140.
06:16:18|63140.01
06:16:18|63140.01
06:16:20|63140.01
06:16:21|63140.01
06:16:22|63140.01
06:16:22|63140.01
06:16:24|63140.
06:16:25|63140.
06:16:26|63140.
06:16:27|63140.01
06:16:28|63140.
06:16:29|63140.
06:16:30|63136.66
06:16:31|63135.49
06:16:32|63135.48
06:16:33|63135.48
06:16:34|63135.49
06:16:35|63135.49
06:16:36|63135.49
06:16:37|63135.49
06:16:38|63135.48
06:16:39|63135.48
06:16:40|63135.48
06:16:41|63135.48
06:16:42|63135.49
06:16:43|63135.49
06:16:44|63135.49
06:16:45|63135.49
06:16:46|63135.49
06:16:47|63136.5
06:16:48|63136.5
06:16:49|63136.5
06:16:51|63136.51
06:16:53|63136.5
06:16:54|63136.5
06:16:56|63136.51
06:16:56|63136.5
06:16:58|63136.5
06:16:59|63136.51
06:17:00|63136.51
06:17:01|63139.25
06:17:03|63142.31
06:17:03|63142.32
06:17:04|63142.31
06:17:06|63142.31
06:17:06|63142.31
06:17:08|63142.32
06:17:08|63142.31
06:17:10|63142.31
06:17:11|63142.31
06:17:11|63143.15
06:17:13|63148.85
06:17:14|63148.84
06:17:16|63148.84
06:17:17|63157.99
06:17:17|63157.98
06:17:18|63157.98
06:17:20|63157.98
06:17:21|63157.98
06:17:22|63157.98
06:17:23|63157.98
06:17:24|63157.98
06:17:25|63157.99
06:17:26|63157.98
06:17:27|63148.85
06:17:28|63148.85
06:17:29|63148.84
06:17:30|63148.85
06:17:32|63148.84
06:17:32|63148.85
06:17:34|63148.85
06:17:35|63148.84
06:17:36|63148.84
06:17:37|63148.85
06:17:37|63148.85
06:17:39|63148.84
06:17:40|63148.85
06:17:40|63148.85
06:17:41|63148.85
06:17:43|63148.85
06:17:43|63148.84
06:17:44|63148.84
06:17:46|63148.84
06:17:46|63148.85
06:17:47|63148.85
06:17:48|63148.85
06:17:50|63148.85
06:17:52|63148.85
06:17:54|63148.85
06:17:54|63148.84
06:17:56|63148.85
06:17:57|63148.85
06:17:58|63148.84
06:17:59|63148.84
06:18:00|63148.85
06:18:01|63140.01
06:18:03|63140.02
06:18:03|63140.01
06:18:05|63140.02
06:18:05|63140.02
06:18:07|63140.02
06:18:07|63140.02
06:18:09|63140.02
06:18:10|63140.02
06:18:11|63140.02
06:18:12|63140.01
06:18:13|63140.02
06:18:14|63136.37
06:18:15|63136.37
06:18:16|63136.36
06:18:17|63136.36
06:18:18|63136.36
06:18:19|63136.36
06:18:20|63136.37
06:18:21|63136.37
06:18:22|63136.36
06:18:23|63136.37
06:18:24|63136.36
06:18:25|63136.36
06:18:26|63136.36
06:18:28|63136.36
06:18:29|63136.36
06:18:30|63136.36
06:18:31|63136.36
06:18:32|63136.37
06:18:33|63136.37
06:18:34|63136.37
06:18:35|63136.37
06:18:36|63136.36
06:18:37|63136.36
06:18:38|63136.36
06:18:39|63136.37
06:18:40|63136.36
06:18:41|63136.36
06:18:43|63136.36
06:18:43|63147.62
06:18:44|63139.1
06:18:45|63130.1
06:18:46|63130.
06:18:47|63130.
06:18:48|63130.01
06:18:49|63130.01
06:18:51|63130.01
06:18:52|63130.
06:18:53|63125.36
06:18:54|63125.35
06:18:55|63125.35
06:18:56|63125.35
06:18:57|63125.36
06:18:58|63123.28
06:18:59|63123.28
06:19:00|63123.28
06:19:01|63123.28
06:19:03|63123.28
06:19:04|63123.29
06:19:05|63123.29
06:19:06|63123.28
06:19:06|63123.29
06:19:07|63123.29
06:19:09|63123.28
06:19:10|63123.28
06:19:10|63123.29
06:19:12|63123.28
06:19:13|63123.28
06:19:14|63123.29
06:19:15|63105.35
06:19:16|63105.35
06:19:18|63105.34
06:19:18|63105.35
06:19:19|63098.12
06:19:21|63098.11
06:19:23|63098.11
06:19:23|63098.11
06:19:25|63098.11
06:19:25|63098.12
06:19:27|63098.11
06:19:27|63102.2
06:19:28|63102.21
06:19:30|63114.04
06:19:30|63114.05
06:19:31|63114.48
06:19:32|63114.47
06:19:34|63114.48
06:19:34|63114.48
06:19:35|63114.49
06:19:37|63114.48
06:19:38|63114.48
06:19:39|63114.49
06:19:40|63114.48
06:19:41|63114.48
06:19:42|63114.48
06:19:44|63114.49
06:19:44|63114.48
06:19:45|63114.49
06:19:46|63114.48
06:19:47|63114.48
06:19:49|63148.63
06:19:49|63137.24
06:19:50|63137.24
06:19:51|63137.24
06:19:52|63137.24
06:19:53|63137.25
06:19:54|63137.24
06:19:56|63137.24
06:19:57|63137.25
06:19:58|63137.25
06:20:00|63147.25
06:20:00|63164.53
06:20:01|63166.99
06:20:03|63167.
06:20:03|63167.
06:20:04|63166.99
06:20:06|63167.
06:20:06|63167.
06:20:08|63166.99
06:20:09|63166.99
06:20:10|63166.99
06:20:11|63167.
06:20:13|63167.
06:20:14|63167.
06:20:15|63167.
06:20:16|63166.99
06:20:17|63166.99
06:20:19|63167.
06:20:19|63167.29
06:20:20|63180.47
06:20:21|63180.88
06:20:22|63189.18
06:20:23|63189.19
06:20:25|63189.18
06:20:26|63192.98
06:20:26|63200.
06:20:28|63199.99
06:20:29|63200.
06:20:30|63199.99
06:20:31|63200.
06:20:33|63199.99
06:20:33|63200.
06:20:34|63199.99
06:20:35|63199.99
06:20:36|63200.
06:20:38|63211.65
06:20:38|63211.66
06:20:40|63211.67
06:20:40|63220.84
06:20:42|63220.84
06:20:44|63220.84
06:20:44|63220.84
06:20:45|63220.84
06:20:48|63212.2
06:20:48|63203.09
06:20:49|63203.09
06:20:50|63203.09
06:20:51|63203.08
06:20:52|63203.09
06:20:54|63203.09
06:20:56|63203.08
06:20:56|63203.08
06:20:58|63203.08
06:20:59|63203.09
06:21:01|63203.09
06:21:01|63203.08
06:21:03|63203.09
06:21:03|63208.
06:21:04|63208.
06:21:06|63208.
06:21:07|63209.26
06:21:07|63209.26
06:21:09|63200.62
06:21:10|63189.06
06:21:11|63189.05
06:21:12|63189.05
06:21:13|63171.1
06:21:15|63164.77
06:21:16|63163.72
06:21:16|63162.48
06:21:17|63162.47
06:21:18|63162.47
06:21:19|63162.47
06:21:20|63162.48
06:21:22|63162.47
06:21:23|63162.48
06:21:25|63162.47
06:21:26|63162.47
06:21:26|63162.48
06:21:28|63162.48
06:21:29|63162.48
06:21:30|63170.08
06:21:31|63170.08
06:21:32|63170.07
06:21:33|63170.07
06:21:35|63163.6
06:21:35|63163.59
06:21:36|63163.59
06:21:38|63163.6
06:21:39|63163.6
06:21:40|63163.6
06:21:41|63163.59
06:21:43|63163.6
06:21:43|63163.59
06:21:45|63153.04
06:21:46|63150.1
06:21:46|63150.1
06:21:48|63150.11
06:21:49|63150.1
06:21:51|63150.1
06:21:52|63150.1
06:21:53|63150.11
06:21:54|63150.1
06:21:56|63150.1
06:21:58|63150.11
06:21:59|63150.11
06:22:00|63150.1
06:22:01|63150.11
06:22:03|63150.11
06:22:04|63150.11
06:22:04|63150.1
06:22:06|63150.11
06:22:07|63150.1
06:22:08|63150.1
06:22:09|63150.11
06:22:10|63150.1
06:22:11|63150.11
06:22:12|63150.11
06:22:13|63150.11
06:22:13|63150.11
06:22:15|63150.11
06:22:16|63150.1
06:22:17|63159.26
06:22:18|63163.72
06:22:19|63166.53
06:22:20|63166.53
06:22:21|63166.52
06:22:22|63166.53
06:22:23|63170.07
06:22:24|63170.07
06:22:25|63170.07
06:22:27|63170.07
06:22:27|63170.06
06:22:28|63174.9
06:22:29|63180.88
06:22:30|63180.89
06:22:31|63182.19
06:22:32|63182.19
06:22:34|63187.98
06:22:36|63187.98
06:22:36|63197.46
06:22:37|63197.47
06:22:38|63197.46
06:22:40|63197.47
06:22:40|63197.47
06:22:41|63204.77
06:22:42|63204.78
06:22:43|63204.78
06:22:45|63204.77
06:22:45|63204.77
06:22:46|63204.78
06:22:47|63204.78
06:22:48|63204.78
06:22:49|63204.78
06:22:50|63204.78
06:22:52|63204.77
06:22:52|63204.77
06:22:53|63197.48
06:22:55|63197.47
06:22:55|63194.88
06:22:57|63194.87
06:22:58|63194.88
06:22:59|63194.87
06:23:00|63194.88
06:23:01|63194.87
06:23:02|63194.87
06:23:03|63194.87
06:23:04|63194.88
06:23:05|63194.87
06:23:06|63194.87
06:23:07|63194.87
06:23:08|63194.88
06:23:09|63194.88
06:23:10|63194.87
06:23:12|63194.87
06:23:12|63194.88
06:23:13|63194.88
06:23:14|63194.88
06:23:15|63194.87
06:23:16|63194.87
06:23:18|63194.88
06:23:18|63194.88
06:23:19|63194.87
06:23:21|63194.88
06:23:21|63194.87
06:23:22|63194.87
06:23:24|63194.87
06:23:25|63194.88
06:23:25|63194.88
06:23:27|63194.88
06:23:28|63194.88
06:23:29|63194.88
06:23:30|63194.88
06:23:31|63194.88
06:23:32|63194.88
06:23:33|63194.88
06:23:34|63194.87
06:23:35|63194.87
06:23:36|63194.87
06:23:37|63194.87
06:23:38|63194.88
06:23:39|63194.87
06:23:41|63194.87
06:23:41|63194.87
06:23:43|63194.87
06:23:44|63185.04
06:23:45|63180.94
06:23:46|63180.95
06:23:47|63180.95
06:23:48|63180.94
06:23:49|63180.94
06:23:50|63180.94
06:23:51|63180.95
06:23:51|63180.94
06:23:53|63180.95
06:23:54|63190.69
06:23:55|63190.69
06:23:56|63190.69
06:23:58|63190.69
06:23:58|63190.69
06:24:01|63190.7
06:24:01|63190.7
06:24:02|63190.69
06:24:04|63190.69
06:24:06|63190.69
06:24:07|63190.69
06:24:08|63190.69
06:24:09|63190.69
06:24:10|63190.69
06:24:12|63190.69
06:24:12|63190.7
06:24:14|63190.69
06:24:15|63190.7
06:24:15|63190.69
06:24:16|63190.69
06:24:17|63190.7
06:24:18|63190.69
06:24:19|63190.69
06:24:20|63190.7
06:24:21|63190.69
06:24:23|63190.7
06:24:24|63190.7
06:24:25|63190.69
06:24:26|63190.69
06:24:27|63190.69
06:24:28|63190.7
06:24:29|63190.69
06:24:31|63190.69
06:24:31|63190.7
06:24:32|63190.7
06:24:33|63190.7
06:24:34|63190.69
06:24:35|63190.69
06:24:36|63190.69
06:24:38|63190.7
06:24:39|63190.69
06:24:40|63190.7
06:24:41|63190.69
06:24:41|63181.35
06:24:43|63181.36
06:24:44|63181.36
06:24:45|63181.35
06:24:46|63181.35
06:24:47|63181.35
06:24:48|63181.35
06:24:49|63181.35
06:24:51|63181.35
06:24:52|63181.36
06:24:53|63181.35
06:24:54|63181.35
06:24:55|63181.35
06:24:56|63181.35
06:24:57|63181.35
06:24:59|63181.35
06:25:01|63181.36
06:25:02|63181.36
06:25:03|63181.36
06:25:04|63181.36
06:25:05|63181.35
06:25:06|63181.36
06:25:07|63181.36
06:25:09|63181.35
06:25:10|63181.35
06:25:11|63181.36
06:25:11|63181.36
06:25:12|63181.38
06:25:14|63186.7
06:25:15|63186.71
06:25:16|63186.71
06:25:17|63186.7
06:25:18|63186.71
06:25:19|63186.71
06:25:20|63186.71
06:25:21|63186.7
06:25:22|63186.7
06:25:23|63190.58
06:25:24|63190.57
06:25:25|63199.35
06:25:27|63199.99
06:25:27|63205.32
06:25:28|63207.18
06:25:30|63207.17
06:25:30|63207.18
06:25:31|63207.18
06:25:32|63207.18
06:25:34|63207.17
06:25:34|63207.18
06:25:36|63207.17
06:25:37|63207.17
06:25:37|63207.17
06:25:39|63207.17
06:25:40|63207.17
06:25:41|63207.17
06:25:42|63207.17
06:25:42|63211.42
06:25:43|63211.65
06:25:44|63218.65
06:25:46|63218.65
06:25:47|63218.66
06:25:47|63218.66
06:25:49|63218.66
06:25:50|63224.33
06:25:50|63224.33
06:25:51|63224.34
06:25:53|63224.4
06:25:54|63224.39
06:25:55|63224.39
06:25:56|63232.59
06:25:56|63235.68
06:25:58|63211.41
06:26:00|63205.54
06:26:01|63205.35
06:26:02|63204.72
06:26:03|63193.04
06:26:05|63193.03
06:26:06|63193.03
06:26:06|63193.03
06:26:08|63193.04
06:26:09|63193.04
06:26:10|63193.04
06:26:11|63193.03
06:26:12|63193.03
06:26:14|63193.04
06:26:14|63194.6
06:26:15|63194.59
06:26:17|63194.59
06:26:18|63194.59
06:26:20|63194.59
06:26:20|63194.59
06:26:21|63194.59
06:26:22|63195.69
06:26:23|63195.7
06:26:24|63195.7
06:26:25|63195.7
06:26:27|63195.7
06:26:27|63195.69
06:26:29|63195.69
06:26:30|63195.69
06:26:31|63195.7
06:26:33|63195.7
06:26:33|63195.69
06:26:34|63195.69
06:26:36|63195.7
06:26:36|63195.69
06:26:37|63195.69
06:26:39|63195.69
06:26:40|63195.7
06:26:41|63195.7
06:26:42|63195.69
06:26:43|63195.7
06:26:44|63195.69
06:26:45|63195.69
06:26:46|63195.69
06:26:47|63195.69
06:26:48|63195.69
06:26:50|63195.7
06:26:50|63195.69
06:26:51|63195.69
06:26:52|63195.69
06:26:53|63195.69
06:26:54|63195.69
06:26:56|63195.7
06:26:57|63195.7
06:26:57|63195.7
06:26:58|63195.7
06:27:00|63195.7
06:27:02|63195.69
06:27:02|63195.69
06:27:04|63195.7
06:27:05|63195.7
06:27:05|63195.69
06:27:07|63195.69
06:27:09|63195.7
06:27:10|63195.7
06:27:11|63195.69
06:27:12|63195.7
06:27:12|63195.69
06:27:13|63195.7
06:27:14|63195.69
06:27:16|63195.69
06:27:17|63195.69
06:27:18|63195.7
06:27:19|63195.69
06:27:21|63195.7
06:27:22|63195.7
06:27:22|63195.7
06:27:24|63195.7
06:27:25|63195.69
06:27:26|63195.69
06:27:28|63195.7
06:27:28|63195.69
06:27:30|63195.69
06:27:30|63195.7
06:27:32|63195.7
06:27:33|63195.7
06:27:34|63195.7
06:27:35|63195.7
06:27:36|63195.69
06:27:37|63195.69
06:27:38|63195.7
06:27:39|63195.69
06:27:40|63195.69
06:27:41|63195.69
06:27:42|63193.25
06:27:43|63186.05
06:27:44|63186.05
06:27:45|63186.05
06:27:47|63186.04
06:27:47|63182.48
06:27:48|63182.49
06:27:49|63182.49
06:27:50|63182.49
06:27:51|63168.02
06:27:52|63168.02
06:27:54|63166.99
06:27:54|63166.99
06:27:55|63167.
06:27:56|63167.
06:27:57|63167.
06:27:58|63166.99
06:27:59|63167.
06:28:00|63176.6
06:28:02|63179.31
06:28:04|63182.49
06:28:04|63191.6
06:28:06|63191.6
06:28:07|63191.6
06:28:08|63191.6
06:28:08|63191.59
06:28:10|63191.59
06:28:11|63191.59
06:28:13|63191.6
06:28:13|63191.6
06:28:14|63191.6
06:28:15|63191.6
06:28:16|63191.6
06:28:18|63184.22
06:28:18|63179.3
06:28:19|63179.31
06:28:20|63179.31
06:28:22|63179.31
06:28:23|63184.62
06:28:24|63186.7
06:28:25|63186.7
06:28:26|63186.71
06:28:27|63186.71
06:28:28|63186.71
06:28:29|63189.45
06:28:31|63189.44
06:28:31|63189.44
06:28:32|63189.44
06:28:34|63189.44
06:28:34|63189.44
06:28:35|63189.44
06:28:36|63189.44
06:28:37|63189.44
06:28:39|63189.44
06:28:40|63189.44
06:28:41|63189.44
06:28:42|63189.44
06:28:42|63189.44
06:28:44|63189.44
06:28:45|63189.45
06:28:46|63189.44
06:28:48|63189.44
06:28:48|63189.45
06:28:49|63189.45
06:28:51|63189.45
06:28:51|63189.45
06:28:52|63189.44
06:28:53|63189.45
06:28:55|63189.44
06:28:55|63189.44
06:28:56|63189.45
06:28:57|63189.45
06:28:58|63189.45
06:29:00|63189.44
06:29:00|63189.45
06:29:03|63189.45
06:29:04|63189.44
06:29:05|63189.44
06:29:06|63189.44
06:29:08|63189.45
06:29:09|63189.45
06:29:09|63189.44
06:29:11|63189.44
06:29:12|63189.45
06:29:12|63189.45
06:29:14|63191.6
06:29:14|63191.59
06:29:16|63191.6
06:29:17|63191.6
06:29:18|63191.6
06:29:19|63191.6
06:29:20|63191.6
06:29:21|63191.59
06:29:22|63191.6
06:29:23|63191.59
06:29:24|63191.59
06:29:25|63189.46
06:29:27|63189.46
06:29:28|63189.45
06:29:29|63189.45
06:29:29|63189.46
06:29:31|63189.46
06:29:31|63189.46
06:29:33|63189.46
06:29:34|63189.46
06:29:35|63189.46
06:29:36|63189.46
06:29:37|63189.45
06:29:38|63189.45
06:29:39|63189.46
06:29:40|63189.46
06:29:41|63189.46
06:29:42|63189.46
06:29:43|63189.46
06:29:44|63189.46
06:29:45|63189.45
06:29:46|63189.46
06:29:47|63189.45
06:29:48|63189.45
06:29:49|63189.45
06:29:50|63189.45
06:29:51|63189.46
06:29:52|63189.45
06:29:53|63189.45
06:29:54|63189.45
06:29:55|63189.46
06:29:56|63189.46
06:29:57|63189.45
06:29:59|63189.46
06:29:59|63189.45
06:30:00|63189.46
06:30:02|63195.69
06:30:03|63195.7
06:30:05|63195.69
06:30:06|63195.69
06:30:07|63198.62
06:30:08|63208.77
06:30:09|63183.4
06:30:10|63183.41
06:30:11|63180.
06:30:12|63170.9
06:30:13|63170.91
06:30:14|63170.9
06:30:16|63156.34
06:30:16|63155.14
06:30:17|63155.14
06:30:19|63155.14
06:30:20|63155.14
06:30:20|63155.14
06:30:22|63155.14
06:30:23|63154.65
06:30:24|63145.01
06:30:25|63145.01
06:30:26|63145.01
06:30:27|63145.01
06:30:28|63145.01
06:30:29|63166.96
06:30:30|63161.98
06:30:32|63150.6
06:30:33|63150.6
06:30:34|63150.6
06:30:34|63150.61
06:30:36|63150.61
06:30:37|63150.6
06:30:38|63150.61
06:30:39|63150.6
06:30:40|63150.61
06:30:41|63150.97
06:30:42|63150.97
06:30:43|63150.96
06:30:44|63150.96
06:30:45|63150.97
06:30:46|63148.22
06:30:47|63148.22
06:30:48|63147.09
06:30:49|63131.85
06:30:50|63131.85
06:30:51|63131.85
06:30:52|63131.86
06:30:53|63131.86
06:30:54|63131.85
06:30:56|63131.85
06:30:56|63131.85
06:30:58|63137.48
06:30:58|63137.48
06:30:59|63137.48
06:31:00|63137.47
06:31:01|63132.23
06:31:03|63132.23
06:31:05|63132.23
06:31:05|63132.18
06:31:06|63132.18
06:31:08|63132.18
06:31:09|63132.19
06:31:10|63132.18
06:31:12|63132.19
06:31:13|63132.19
06:31:14|63132.18
06:31:15|63132.18
06:31:17|63132.19
06:31:18|63132.18
06:31:19|63132.19
06:31:19|63132.19
06:31:20|63132.19
06:31:22|63132.18
06:31:23|63132.18
06:31:24|63132.18
06:31:25|63134.97
06:31:26|63138.16
06:31:27|63138.15
06:31:28|63138.15
06:31:30|63138.16
06:31:31|63138.15
06:31:32|63138.15
06:31:33|63138.16
06:31:34|63138.16
06:31:35|63138.16
06:31:36|63138.15
06:31:37|63138.13
06:31:38|63138.13
06:31:39|63138.13
06:31:40|63138.12
06:31:41|63138.12
06:31:43|63138.13
06:31:44|63138.12
06:31:44|63138.12
06:31:45|63138.13
06:31:47|63138.12
06:31:47|63138.12
06:31:48|63138.12
06:31:49|63138.12
06:31:51|63138.12
06:31:51|63138.12
06:31:52|63138.13
06:31:54|63138.12
06:31:55|63136.66
06:31:56|63136.67
06:31:57|63136.67
06:31:58|63136.67
06:32:00|63136.66
06:32:00|63136.67
06:32:01|63136.66
06:32:02|63136.04
06:32:03|63136.04
06:32:05|63136.03
06:32:07|63136.03
06:32:08|63132.24
06:32:09|63132.24
06:32:10|63132.24
06:32:11|63132.24
06:32:12|63126.76
06:32:13|63126.
06:32:14|63126.01
06:32:16|63119.99
06:32:17|63120.
06:32:19|63120.01
06:32:20|63121.9
06:32:20|63121.9
06:32:22|63122.27
06:32:22|63122.27
06:32:23|63122.27
06:32:24|63122.27
06:32:26|63121.08
06:32:27|63121.08
06:32:29|63113.94
06:32:29|63113.93
06:32:30|63113.94
06:32:31|63103.87
06:32:32|63103.87
06:32:33|63105.28
06:32:35|63112.37
06:32:36|63117.96
06:32:37|63117.96
06:32:38|63117.95
06:32:39|63123.26
06:32:39|63123.25
06:32:40|63125.77
06:32:42|63125.77
06:32:43|63125.78
06:32:44|63125.78
06:32:45|63125.77
06:32:47|63125.77
06:32:47|63125.78
06:32:48|63125.77
06:32:49|63125.78
06:32:50|63125.77
06:32:51|63125.77
06:32:52|63125.2
06:32:53|63125.2
06:32:54|63125.2
06:32:55|63124.36
06:32:56|63122.72
06:32:57|63120.34
06:32:59|63120.34
06:33:00|63120.34
06:33:00|63120.34
06:33:01|63120.33
06:33:02|63120.26
06:33:04|63120.27
06:33:05|63120.27
06:33:06|63120.26
06:33:08|63120.26
06:33:09|63120.26
06:33:10|63120.27
06:33:11|63120.26
06:33:13|63120.26
06:33:14|63120.26
06:33:14|63119.44
06:33:15|63119.42
06:33:17|63112.06
06:33:17|63111.4
06:33:19|63111.4
06:33:20|63111.39
06:33:21|63111.39
06:33:22|63111.4
06:33:22|63111.39
06:33:24|63111.4
06:33:25|63111.39
06:33:26|63111.4
06:33:26|63111.4
06:33:27|63109.1
06:33:29|63109.11
06:33:30|63109.1
06:33:31|63094.55
06:33:32|63093.84
06:33:33|63093.84
06:33:35|63093.84
06:33:36|63093.83
06:33:37|63093.83
06:33:37|63093.84
06:33:39|63088.54
06:33:40|63088.53
06:33:41|63088.53
06:33:43|63088.53
06:33:43|63086.34
06:33:44|63086.01
06:33:45|63086.01
06:33:46|63086.
06:33:47|63086.
06:33:48|63086.
06:33:50|63086.
06:33:51|63086.01
06:33:51|63086.
06:33:52|63085.01
06:33:53|63073.83
06:33:54|63067.97
06:33:55|63067.97
06:33:57|63067.97
06:33:57|63100.12
06:33:58|63106.77
06:33:59|63106.77
06:34:00|63105.99
06:34:02|63103.88
06:34:04|63103.88
06:34:04|63090.42
06:34:05|63086.73
06:34:06|63086.73
06:34:08|63086.74
06:34:09|63088.13
06:34:10|63088.14
06:34:11|63088.14
06:34:11|63097.81
06:34:12|63097.81
06:34:14|63103.07
06:34:16|63113.16
06:34:17|63108.77
06:34:18|63108.76
06:34:19|63108.77
06:34:20|63108.77
06:34:22|63108.63
06:34:23|63108.64
06:34:23|63108.63
06:34:25|63108.64
06:34:26|63108.64
06:34:27|63108.64
06:34:28|63108.64
06:34:29|63108.63
06:34:29|63108.64
06:34:31|63108.64
06:34:32|63108.63
06:34:32|63108.63
06:34:34|63108.64
06:34:35|63108.64
06:34:35|63108.64
06:34:37|63108.63
06:34:39|63108.63
06:34:39|63108.64
06:34:41|63108.64
06:34:42|63108.63
06:34:42|63108.63
06:34:43|63108.64
06:34:45|63108.63
06:34:47|63108.64
06:34:47|63108.64
06:34:48|63108.63
06:34:49|63108.64
06:34:50|63108.63
06:34:51|63108.63
06:34:52|63108.63
06:34:53|63108.63
06:34:55|63108.51
06:34:56|63108.51
06:34:57|63108.5
06:34:57|63108.23
06:34:58|63108.24
06:35:00|63108.23
06:35:01|63108.24
06:35:02|63119.33
06:35:02|63119.33
06:35:04|63132.19
06:35:05|63132.19
06:35:05|63132.18
06:35:06|63132.19
06:35:09|63132.18
06:35:09|63132.19
06:35:10|63132.18
06:35:11|63129.82
06:35:12|63129.82
06:35:14|63129.83
06:35:15|63129.08
06:35:17|63129.08
06:35:17|63129.08
06:35:18|63129.08
06:35:20|63129.08
06:35:21|63129.06
06:35:21|63129.06
06:35:23|63128.83
06:35:24|63128.84
06:35:25|63128.84
06:35:26|63128.83
06:35:27|63128.84
06:35:28|63128.84
06:35:29|63136.03
06:35:30|63136.02
06:35:31|63136.03
06:35:32|63132.88
06:35:33|63132.88
06:35:34|63132.88
06:35:35|63132.88
06:35:37|63131.76
06:35:37|63131.75
06:35:38|63131.75
06:35:39|63131.76
06:35:41|63131.75
06:35:41|63131.76
06:35:42|63131.76
06:35:43|63130.84
06:35:44|63130.84
06:35:45|63130.83
06:35:47|63130.83
06:35:48|63130.84
06:35:48|63130.84
06:35:49|63130.84
06:35:51|63130.83
06:35:52|63130.83
06:35:53|63130.84
06:35:54|63130.01
06:35:55|63130.
06:35:56|63129.93
06:35:57|63129.93
06:35:58|63129.93
06:35:59|63129.93
06:36:00|63129.93
06:36:01|63114.14
06:36:02|63114.14
06:36:03|63114.14
06:36:05|63117.48
06:36:06|63124.88
06:36:07|63130.
06:36:07|63129.99
06:36:10|63130.
06:36:10|63129.99
06:36:11|63129.99
06:36:13|63129.99
06:36:13|63129.99
06:36:15|63129.99
06:36:17|63129.99
06:36:17|63129.99
06:36:19|63130.
06:36:20|63130.
06:36:21|63128.82
06:36:22|63128.82
06:36:23|63128.46
06:36:24|63128.43
06:36:25|63127.26
06:36:26|63126.19
06:36:27|63125.19
06:36:28|63120.26
06:36:29|63120.26
06:36:31|63120.26
06:36:31|63076.15
06:36:32|63076.15
06:36:34|63076.16
06:36:34|63076.15
06:36:35|63076.16
06:36:37|63076.16
06:36:37|63075.98
06:36:39|63075.34
06:36:40|63075.34
06:36:41|63075.34
06:36:42|63075.34
06:36:43|63075.34
06:36:44|63075.34
06:36:46|63075.34
06:36:46|63068.61
06:36:48|63068.62
06:36:49|63068.62
06:36:49|63070.56
06:36:51|63070.55
06:36:52|63070.55
06:36:53|63070.56
06:36:54|63070.55
06:36:55|63070.55
06:36:57|63070.56
06:36:58|63070.56
06:36:59|63070.55
06:37:00|63070.55
06:37:02|63070.55
06:37:03|63070.56
06:37:03|63070.56
06:37:05|63070.56
06:37:05|63070.56
06:37:07|63067.97
06:37:08|63067.98
06:37:08|63067.98
06:37:11|63046.46
06:37:12|63053.02
06:37:14|63053.02
06:37:14|63053.02
06:37:16|63053.01
06:37:17|63053.01
06:37:17|63049.49
06:37:19|63046.59
06:37:20|63044.
06:37:20|63044.01
06:37:23|63040.
06:37:24|63040.
06:37:25|63040.
06:37:26|63040.01
06:37:27|63036.01
06:37:28|63030.88
06:37:28|63030.89
06:37:29|63030.88
06:37:30|63033.7
06:37:32|63034.98
06:37:33|63034.97
06:37:34|63034.97
06:37:35|63034.98
06:37:37|63034.97
06:37:38|63034.97
06:37:39|63034.97
06:37:39|63034.98
06:37:40|63034.97
06:37:42|63034.98
06:37:43|63034.97
06:37:43|63034.97
06:37:44|63034.98
06:37:46|63039.89
06:37:47|63043.99
06:37:47|63043.99
06:37:49|63043.99
06:37:50|63056.29
06:37:51|63056.3
06:37:52|63064.39
06:37:53|63064.38
06:37:54|63064.38
06:37:55|63064.38
06:37:56|63064.38
06:37:57|63064.38
06:37:58|63064.39
06:37:59|63064.38
06:38:00|63057.12
06:38:01|63057.12
06:38:02|63057.12
06:38:02|63057.13
06:38:04|63057.13
06:38:05|63057.13
06:38:06|63057.12
06:38:07|63057.12
06:38:08|63057.13
06:38:10|63057.12
06:38:11|63057.13
06:38:12|63057.13
06:38:13|63057.12
06:38:15|63057.12
06:38:16|63057.13
06:38:17|63057.13
06:38:18|63057.13
06:38:19|63057.12
06:38:20|63057.12
06:38:21|63057.13
06:38:23|63057.12
06:38:24|63057.13
06:38:24|63057.12
06:38:26|63057.12
06:38:27|63056.3
06:38:28|63056.3
06:38:29|63043.67
06:38:30|63043.67
06:38:31|63043.68
06:38:32|63041.15
06:38:33|63041.14
06:38:34|63041.14
06:38:35|63041.14
06:38:37|63041.14
06:38:37|63041.15
06:38:38|63041.14
06:38:39|63041.15
06:38:40|63041.14
06:38:42|63041.15
06:38:43|63041.14
06:38:44|63041.14
06:38:45|63043.18
06:38:45|63043.87
06:38:46|63043.87
06:38:47|63043.86
06:38:48|63043.86
06:38:49|63043.86
06:38:51|63043.86
06:38:51|63043.86
06:38:53|63047.03
06:38:53|63047.04
06:38:55|63047.04
06:38:55|63047.03
06:38:56|63047.03
06:38:57|63052.61
06:38:59|63052.6
06:38:59|63052.6
06:39:01|63052.6
06:39:02|63052.6
06:39:03|63051.38
06:39:03|63050.91
06:39:04|63050.91
06:39:05|63049.32
06:39:07|63047.16
06:39:08|63047.17
06:39:09|63047.16
06:39:09|63047.16
06:39:11|63047.16
06:39:11|63043.87
06:39:13|63043.87
06:39:14|63043.86
06:39:16|63043.87
06:39:17|63043.86
06:39:18|63043.86
06:39:18|63041.14
06:39:19|63041.14
06:39:22|63041.14
06:39:23|63041.02
06:39:24|63041.01
06:39:25|63041.01
06:39:26|63041.01
06:39:28|63041.02
06:39:29|63041.02
06:39:29|63041.01
06:39:30|63041.02
06:39:31|63041.01
06:39:32|63041.02
06:39:33|63041.01
06:39:35|63041.01
06:39:35|63041.01
06:39:37|63041.02
06:39:38|63041.01
06:39:39|63041.01
06:39:39|63041.02
06:39:41|63041.01
06:39:42|63041.02
06:39:43|63041.01
06:39:44|63041.02
06:39:45|63041.02
06:39:46|63041.02
06:39:47|63041.01
06:39:48|63041.01
06:39:49|63041.01
06:39:50|63041.02
06:39:51|63041.02
06:39:53|63041.01
06:39:53|63031.7
06:39:55|63031.47
06:39:55|63030.89
06:39:56|63030.89
06:39:57|63030.89
06:39:59|63030.89
06:40:00|63030.88
06:40:00|63030.89
06:40:01|63016.98
06:40:02|63016.98
06:40:04|63016.98
06:40:05|63014.51
06:40:06|63014.51
06:40:07|63014.5
06:40:08|63014.51
06:40:09|63014.5
06:40:11|63014.51
06:40:11|63014.5
06:40:13|63014.51
06:40:15|63014.5
06:40:15|63014.51
06:40:18|63014.5
06:40:19|63000.
06:40:19|62997.88
06:40:20|62997.88
06:40:22|62997.87
06:40:22|62997.88
06:40:24|62997.88
06:40:25|62997.87
06:40:27|62997.88
06:40:28|63005.48
06:40:28|63005.48
06:40:29|63005.48
06:40:31|62997.88
06:40:31|62997.88
06:40:33|62997.88
06:40:34|62997.88
06:40:35|62997.87
06:40:36|62997.88
06:40:37|62997.88
06:40:38|62994.09
06:40:40|62984.16
06:40:40|62993.53
06:40:42|63001.66
06:40:43|63008.08
06:40:44|63008.08
06:40:45|63008.08
06:40:46|63008.09
06:40:48|63008.09
06:40:48|63008.08
06:40:49|63008.09
06:40:50|63006.05
06:40:51|63006.04
06:40:53|63006.04
06:40:53|63006.04
06:40:55|63006.05
06:40:55|63006.04
06:40:57|63006.05
06:40:57|63006.05
06:40:59|63006.05
06:41:00|63006.04
06:41:01|62990.7
06:41:02|62990.71
06:41:03|62990.7
06:41:04|62990.71
06:41:05|62990.71
06:41:06|62992.97
06:41:07|62995.36
06:41:08|63004.2
06:41:09|63004.19
06:41:10|63004.19
06:41:11|63004.19
06:41:12|63004.19
06:41:13|63003.8
06:41:15|63003.8
06:41:16|63003.79
06:41:17|62995.
06:41:18|62994.94
06:41:19|62994.94
06:41:20|62994.93
06:41:21|62994.94
06:41:22|62994.94
06:41:23|62990.7
06:41:24|62990.23
06:41:25|62990.23
06:41:26|62990.23
06:41:28|62990.22
06:41:29|62990.22
06:41:30|62990.23
06:41:30|62990.22
06:41:32|62992.33
06:41:33|63000.81
06:41:34|63000.8
06:41:35|63000.81
06:41:36|63000.81
06:41:37|63000.8
06:41:38|63000.1
06:41:40|63000.1
06:41:40|63000.09
06:41:41|63000.09
06:41:42|63000.1
06:41:43|63000.1
06:41:44|63000.1
06:41:46|63000.09
06:41:46|63000.09
06:41:47|63000.09
06:41:49|63000.09
06:41:50|63000.1
06:41:51|63000.09
06:41:52|63000.09
06:41:53|63000.08
06:41:54|63000.09
06:41:55|62999.48
06:41:56|62999.48
06:41:57|62999.48
06:41:58|62999.48
06:41:59|62999.48
06:42:00|62999.48
06:42:01|62977.58
06:42:02|62977.57
06:42:03|62977.55
06:42:05|62972.95
06:42:06|62965.41
06:42:07|62965.4
06:42:08|62965.41
06:42:09|62965.4
06:42:10|62965.41
06:42:10|62965.41
06:42:11|62969.45
06:42:13|62969.45
06:42:14|62972.87
06:42:16|62972.87
06:42:16|62975.22
06:42:17|62981.5
06:42:19|62985.35
06:42:19|62985.37
06:42:21|62988.9
06:42:22|62990.18
06:42:23|62990.18
06:42:24|62990.17
06:42:24|62990.18
06:42:26|62984.69
06:42:27|62984.7
06:42:29|62984.69
06:42:29|62984.7
06:42:31|62984.69
06:42:31|62984.69
06:42:33|62984.69
06:42:35|62984.7
06:42:36|62984.69
06:42:37|62984.69
06:42:37|62984.7
06:42:38|62984.69
06:42:40|62984.69
06:42:40|62984.69
06:42:42|62984.69
06:42:43|62984.69
06:42:44|62984.69
06:42:45|62978.56
06:42:46|62978.55
06:42:47|62978.56
06:42:48|62978.56
06:42:49|62978.56
06:42:50|62978.56
06:42:52|62978.55
06:42:52|62978.56
06:42:54|62984.51
06:42:54|62987.83
06:42:56|62987.83
06:42:57|62987.84
06:42:58|62987.84
06:43:00|62987.83
06:43:01|62987.83
06:43:01|62987.84
06:43:03|62987.84
06:43:03|62987.83
06:43:04|62987.82
06:43:05|62987.82
06:43:06|62987.82
06:43:07|62987.82
06:43:09|62987.82
06:43:10|62987.82
06:43:11|62987.82
06:43:12|62987.82
06:43:13|62987.83
06:43:14|62987.83
06:43:15|62987.82
06:43:17|62987.83
06:43:17|62987.83
06:43:19|62987.83
06:43:21|62987.82
06:43:22|62987.83
06:43:23|62987.83
06:43:24|62987.82
06:43:25|62987.82
06:43:26|62987.82
06:43:27|62987.83
06:43:29|62993.15
06:43:29|62994.94
06:43:30|62994.94
06:43:31|62994.93
06:43:33|63000.
06:43:34|63003.7
06:43:35|63003.7
06:43:36|63003.24
06:43:37|63001.76
06:43:38|63001.77
06:43:39|63001.76
06:43:40|63001.76
06:43:41|63001.3
06:43:42|63001.31
06:43:44|63001.3
06:43:44|63001.3
06:43:45|63001.31
06:43:47|63001.31
06:43:48|63001.31
06:43:49|63001.3
06:43:51|63001.3
06:43:51|63001.31
06:43:53|63001.31
06:43:54|62996.51
06:43:54|62996.51
06:43:56|62996.51
06:43:56|62996.51
06:43:58|62996.52
06:43:59|62996.51
06:43:59|62996.51
06:44:01|62996.51
06:44:02|62996.51
06:44:03|62996.51
06:44:04|62996.51
06:44:05|62996.51
06:44:06|62996.52
06:44:07|62996.51
06:44:08|62996.51
06:44:09|62996.51
06:44:10|62996.51
06:44:11|62996.51
06:44:12|62996.51
06:44:13|62996.51
06:44:15|62996.51
06:44:15|62996.52
06:44:17|62996.59
06:44:19|62996.59
06:44:19|62996.6
06:44:21|62996.99
06:44:23|63001.3
06:44:24|63001.3
06:44:24|63001.3
06:44:26|63001.7
06:44:27|63003.59
06:44:28|63006.
06:44:29|63009.69
06:44:30|63009.68
06:44:31|63009.69
06:44:33|63009.68
06:44:34|63009.69
06:44:35|63009.43
06:44:36|63009.43
06:44:37|63009.42
06:44:38|63009.42
06:44:39|63009.42
06:44:40|63009.43
06:44:41|63009.43
06:44:42|63009.43
06:44:43|63009.43
06:44:44|63009.42
06:44:46|63009.42
06:44:47|63009.43
06:44:48|63009.44
06:44:49|63009.43
06:44:49|63013.82
06:44:51|63014.37
06:44:52|63016.11
06:44:53|63016.11
06:44:55|63016.11
06:44:56|63016.11
06:44:57|63016.12
06:44:58|63016.11
06:44:59|63016.12
06:45:00|63016.11
06:45:00|63003.78
06:45:02|63000.01
06:45:04|63000.
06:45:05|63000.01
06:45:06|63000.
06:45:07|63000.01
06:45:07|63005.42
06:45:09|63005.43
06:45:10|63005.42
06:45:11|63005.43
06:45:12|63005.43
06:45:13|63005.43
06:45:14|63005.42
06:45:15|63011.47
06:45:16|63011.47
06:45:17|63011.48
06:45:19|63011.48
06:45:20|63011.48
06:45:21|63012.02
06:45:23|63012.17
06:45:24|63012.92
06:45:24|63015.08
06:45:26|63006.5
06:45:27|63006.5
06:45:28|63006.5
06:45:28|63006.49
06:45:30|63006.49
06:45:31|63012.57
06:45:32|63012.57
06:45:33|63012.58
06:45:34|63013.65
06:45:36|63013.64
06:45:36|63013.65
06:45:38|63013.64
06:45:38|63013.64
06:45:40|63013.65
06:45:40|63013.64
06:45:42|63013.64
06:45:43|63013.64
06:45:44|63015.41
06:45:45|63016.99
06:45:46|63021.03
06:45:47|63021.03
06:45:49|63021.04
06:45:50|63021.04
06:45:51|63021.04
06:45:52|63021.04
06:45:53|63021.03
06:45:54|63021.03
06:45:55|63021.03
06:45:56|63021.04
06:45:58|63021.03
06:45:58|63021.03
06:45:59|63021.03
06:46:00|63021.03
06:46:01|63021.03
06:46:03|63013.64
06:46:03|63013.64
06:46:05|63013.64
06:46:06|63013.64
06:46:07|63013.64
06:46:08|63013.65
06:46:09|63013.64
06:46:10|63013.64
06:46:11|63013.65
06:46:12|63013.65
06:46:13|63013.64
06:46:14|63013.65
06:46:15|63013.65
06:46:16|63013.64
06:46:17|63013.64
06:46:19|63013.65
06:46:20|63013.65
06:46:21|63013.65
06:46:22|63013.65
06:46:23|63013.65
06:46:25|63013.65
06:46:26|63013.64
06:46:27|63013.64
06:46:28|63013.64
06:46:30|63013.64
06:46:31|63013.64
06:46:33|63013.64
06:46:33|63013.64
06:46:34|63013.64
06:46:35|63013.65
06:46:37|63013.65
06:46:38|63013.65
06:46:39|63013.64
06:46:40|63013.65
06:46:41|63013.64
06:46:42|63013.64
06:46:44|63013.65
06:46:45|63013.65
06:46:46|63013.65
06:46:47|63013.65
06:46:47|63013.64
06:46:48|63013.64
06:46:50|63013.64
06:46:51|63013.64
06:46:52|63013.65
06:46:53|63013.64
06:46:54|63013.65
06:46:55|63013.65
06:46:56|63013.64
06:46:58|63007.1
06:46:59|63006.61
06:47:00|63006.61
06:47:01|63006.61
06:47:03|63006.62
06:47:04|63006.61
06:47:04|63006.62
06:47:06|63006.62
06:47:07|63006.61
06:47:07|63006.61
06:47:08|63006.61
06:47:10|63006.61
06:47:11|63006.61
06:47:12|63006.61
06:47:13|63006.61
06:47:14|63006.61
06:47:15|63006.62
06:47:16|63006.61
06:47:17|63006.61
06:47:18|63006.61
06:47:19|63006.61
06:47:20|63006.62
06:47:21|63006.61
06:47:22|63006.61
06:47:24|63006.61
06:47:25|63006.61
06:47:26|63006.61
06:47:28|63006.61
06:47:29|63006.62
06:47:29|63006.61
06:47:31|63006.61
06:47:32|63006.61
06:47:33|63006.62
06:47:34|63006.61
06:47:35|63006.62
06:47:36|63006.62
06:47:37|63006.61
06:47:38|63006.61
06:47:40|63006.61
06:47:41|63006.61
06:47:41|63006.62
06:47:42|63006.62
06:47:44|63009.76
06:47:44|63009.76
06:47:45|63009.75
06:47:46|63009.76
06:47:47|63013.65
06:47:49|63013.65
06:47:49|63013.65
06:47:51|63022.71
06:47:51|63022.7
06:47:53|63022.7
06:47:54|63022.7
06:47:55|63022.7
06:47:56|63022.71
06:47:57|63022.71
06:47:58|63022.71
06:47:59|63022.7
06:48:00|63022.7
06:48:01|63022.7
06:48:03|63022.7
06:48:03|63022.71
06:48:04|63022.7
06:48:05|63022.7
06:48:06|63022.7
06:48:07|63022.7
06:48:08|63022.7
06:48:10|63022.7
06:48:11|63022.7
06:48:11|63022.7
06:48:13|63022.71
06:48:14|63022.7
06:48:15|63022.71
06:48:15|63022.71
06:48:17|63022.7
06:48:18|63022.7
06:48:18|63022.71
06:48:19|63022.7
06:48:21|63022.7
06:48:22|63022.71
06:48:24|63022.7
06:48:26|63022.7
06:48:27|63022.7
06:48:29|63022.7
06:48:29|63022.7
06:48:31|63022.7
06:48:31|63022.7
06:48:32|63022.7
06:48:34|63022.71
06:48:34|63022.7
06:48:36|63022.71
06:48:37|63022.71
06:48:37|63022.7
06:48:39|63022.71
06:48:40|63022.71
06:48:41|63026.98
06:48:42|63034.16
06:48:44|63034.16
06:48:44|63034.15
06:48:46|63034.16
06:48:47|63034.16
06:48:47|63034.16
06:48:49|63034.16
06:48:51|63045.84
06:48:52|63047.92
06:48:52|63047.92
06:48:53|63047.91
06:48:55|63047.92
06:48:55|63047.92
06:48:57|63047.92
06:48:58|63047.92
06:48:58|63047.92
06:48:59|63047.92
06:49:00|63047.92
06:49:01|63047.92
06:49:03|63047.92
06:49:03|63047.91
06:49:06|63047.92
06:49:06|63047.92
06:49:07|63047.91
06:49:08|63047.91
06:49:10|63047.91
06:49:10|63047.92
06:49:12|63047.92
06:49:12|63041.54
06:49:13|63042.35
06:49:14|63042.36
06:49:15|63042.37
06:49:16|63042.36
06:49:17|63042.37
06:49:19|63042.36
06:49:19|63040.72
06:49:20|63040.72
06:49:22|63040.73
06:49:24|63040.72
06:49:24|63040.72
06:49:26|63040.73
06:49:26|63040.72
06:49:28|63040.73
06:49:30|63040.73
06:49:30|63045.06
06:49:31|63047.13
06:49:33|63047.13
06:49:34|63047.13
06:49:35|63047.13
06:49:36|63047.92
06:49:37|63047.92
06:49:38|63049.72
06:49:39|63049.72
06:49:40|63049.72
06:49:41|63049.72
06:49:42|63049.72
06:49:43|63049.72
06:49:44|63049.72
06:49:45|63049.72
06:49:46|63049.72
06:49:47|63049.72
06:49:48|63049.72
06:49:49|63049.72
06:49:50|63049.71
06:49:52|63049.72
06:49:52|63049.72
06:49:54|63049.71
06:49:54|63049.72
06:49:55|63049.72
06:49:57|63049.71
06:49:57|63049.72
06:49:58|63049.71
06:50:00|63049.72
06:50:00|63049.72
06:50:01|63049.72
06:50:02|63049.72
06:50:03|63049.71
06:50:05|63049.72
06:50:06|63049.72
06:50:06|63049.73
06:50:07|63049.73
06:50:09|63049.72
06:50:09|63049.73
06:50:10|63049.72
06:50:12|63049.72
06:50:13|63049.72
06:50:15|63049.73
06:50:15|63049.72
06:50:17|63049.72
06:50:18|63049.73
06:50:19|63049.72
06:50:21|63055.26
06:50:21|63055.26
06:50:23|63055.26
06:50:24|63055.26
06:50:26|63055.26
06:50:27|63055.26
06:50:29|63055.27
06:50:30|63055.27
06:50:30|63057.12
06:50:32|63057.11
06:50:33|63071.02
06:50:35|63071.03
06:50:36|63071.02
06:50:36|63071.02
06:50:38|63071.02
06:50:38|63071.02
06:50:40|63071.02
06:50:41|63071.02
06:50:42|63071.03
06:50:43|63067.24
06:50:44|63060.38
06:50:45|63060.37
06:50:46|63060.37
06:50:47|63060.37
06:50:48|63060.37
06:50:49|63060.37
06:50:50|63060.38
06:50:51|63060.37
06:50:52|63060.37
06:50:53|63060.38
06:50:54|63060.38
06:50:55|63060.37
06:50:57|63060.37
06:50:57|63060.37
06:50:58|63060.38
06:50:59|63060.38
06:51:00|63060.37
06:51:01|63053.44
06:51:02|63053.43
06:51:03|63053.43
06:51:04|63053.43
06:51:05|63053.43
06:51:06|63053.43
06:51:07|63041.54
06:51:09|63037.98
06:51:09|63037.98
06:51:10|63037.98
06:51:12|63034.94
06:51:13|63026.97
06:51:13|63026.98
06:51:15|63026.97
06:51:15|63033.22
06:51:16|63033.22
06:51:19|63033.21
06:51:19|63033.21
06:51:20|63033.22
06:51:21|63033.22
06:51:22|63033.21
06:51:24|63033.21
06:51:25|63033.22
06:51:26|63033.21
06:51:27|63033.22
06:51:28|63033.21
06:51:29|63033.21
06:51:30|63033.22
06:51:32|63033.22
06:51:33|63033.21
06:51:34|63033.21
06:51:35|63033.21
06:51:36|63033.21
06:51:37|63033.22
06:51:38|63033.22
06:51:39|63033.21
06:51:40|63033.21
06:51:41|63033.22
06:51:43|63033.21
06:51:43|63033.21
06:51:45|63033.22
06:51:46|63033.21
06:51:46|63033.21
06:51:47|63033.21
06:51:48|63033.21
06:51:49|63033.22
06:51:51|63033.21
06:51:52|63033.22
06:51:53|63033.22
06:51:54|63033.21
06:51:55|63033.21
06:51:56|63033.22
06:51:57|63033.21
06:51:58|63033.21
06:52:00|63033.21
06:52:00|63033.21
06:52:02|63033.21
06:52:02|63033.22
06:52:03|63033.21
06:52:04|63033.21
06:52:05|63033.22
06:52:06|63033.21
06:52:07|63033.22
06:52:08|63033.22
06:52:10|63033.22
06:52:10|63033.21
06:52:11|63033.21
06:52:12|63037.64
06:52:14|63037.64
06:52:15|63037.65
06:52:15|63037.64
06:52:17|63037.65
06:52:18|63037.65
06:52:19|63037.65
06:52:20|63037.64
06:52:21|63037.64
06:52:22|63037.64
06:52:23|63016.64
06:52:23|63016.64
06:52:26|63016.64
06:52:28|63016.64
06:52:29|63010.38
06:52:31|63010.39
06:52:31|63010.38
06:52:33|63010.38
06:52:34|63010.38
06:52:34|62996.51
06:52:36|62996.52
06:52:36|62996.52
06:52:38|62988.37
06:52:38|62988.36
06:52:39|62988.36
06:52:41|62988.37
06:52:42|62988.37
06:52:43|62988.37
06:52:44|62988.37
06:52:45|62988.36
06:52:46|62988.36
06:52:47|62988.36
06:52:49|62988.36
06:52:49|62988.36
06:52:50|62988.37
06:52:52|62988.36
06:52:53|62988.36
06:52:54|62988.36
06:52:55|62988.37
06:52:56|62988.37
06:52:57|62988.37
06:52:59|62988.36
06:53:00|62977.59
06:53:01|62977.59
06:53:02|62977.58
06:53:03|62977.59
06:53:04|62977.59
06:53:04|62977.59
06:53:05|62980.85
06:53:07|62984.25
06:53:07|62984.63
06:53:08|62984.63
06:53:10|62984.64
06:53:11|62984.63
06:53:12|62984.63
06:53:13|62988.3
06:53:14|62988.37
06:53:15|62988.36
06:53:16|62989.85
06:53:17|62999.35
06:53:18|63000.
06:53:19|62998.17
06:53:21|62998.17
06:53:21|62995.14
06:53:22|62988.45
06:53:23|62988.45
06:53:24|62988.45
06:53:26|62988.46
06:53:27|62985.64
06:53:28|62985.63
06:53:29|62985.63
06:53:30|62985.64
06:53:31|62985.63
06:53:32|62985.64
06:53:34|62985.63
06:53:34|62985.63
06:53:36|62985.64
06:53:36|62985.63
06:53:37|62985.63
06:53:39|62985.63
06:53:40|62985.63
06:53:42|62985.63
06:53:43|62985.63
06:53:44|62985.63
06:53:45|62985.64
06:53:47|62985.64
06:53:48|62985.64
06:53:49|62985.64
06:53:50|62985.64
06:53:51|62985.63
06:53:53|62985.64
06:53:54|62985.63
06:53:54|62985.63
06:53:56|62985.63
06:53:57|62985.62
06:53:59|62985.62
06:53:59|62985.62
06:54:00|62985.62
06:54:02|62985.62
06:54:03|62981.85
06:54:04|62981.85
06:54:06|62981.85
06:54:07|62981.85
06:54:08|62981.86
06:54:09|62981.85
06:54:10|62981.86
06:54:12|62981.86
06:54:12|62981.86
06:54:13|62981.85
06:54:15|62981.86
06:54:15|62981.85
06:54:17|62981.86
06:54:18|62981.85
06:54:19|62981.86
06:54:20|62981.85
06:54:21|62981.86
06:54:22|62981.85
06:54:23|62973.49
06:54:24|62973.49
06:54:26|62973.48
06:54:27|62973.49
06:54:29|62976.74
06:54:29|62976.74
06:54:30|62978.08
06:54:32|62978.09
06:54:32|62978.09
06:54:34|62978.08
06:54:35|62978.08
06:54:36|62978.08
06:54:36|62978.08
06:54:38|62978.08
06:54:38|62978.08
06:54:41|62978.08
06:54:42|62978.09
06:54:43|62978.09
06:54:43|62978.09
06:54:45|62978.09
06:54:46|62978.09
06:54:47|62978.08
06:54:48|62978.08
06:54:49|62978.08
06:54:51|62978.09
06:54:52|62978.09
06:54:52|62978.09
06:54:54|62978.08
06:54:55|62978.09
06:54:56|62978.08
06:54:57|62978.08
06:54:59|62978.08
06:55:00|62978.08
06:55:00|62978.09
06:55:01|62978.09
06:55:02|62978.08
06:55:04|62978.08
06:55:04|62978.09
06:55:06|62978.08
06:55:07|62978.08
06:55:08|62978.09
06:55:09|62978.09
06:55:09|62978.09
06:55:11|62978.09
06:55:12|62978.09
06:55:13|62978.09
06:55:14|62978.08
06:55:15|62978.08
06:55:16|62978.08
06:55:17|62978.09
06:55:18|62981.99
06:55:19|62981.99
06:55:20|62981.99
06:55:21|62981.99
06:55:22|62982.
06:55:23|62982.
06:55:24|62982.
06:55:25|62982.
06:55:26|62982.
06:55:28|62982.
06:55:30|62982.
06:55:31|62999.72
06:55:32|62999.99
06:55:33|63000.
06:55:34|63000.
06:55:34|63000.01
06:55:35|63005.47
06:55:37|63005.47
06:55:38|63005.48
06:55:39|63005.47
06:55:40|63005.47
06:55:42|62987.4
06:55:43|62987.39
06:55:43|62987.39
06:55:45|62994.8
06:55:45|62994.8
06:55:46|62994.8
06:55:48|62998.02
06:55:48|62998.02
06:55:50|62998.01
06:55:52|62998.02
06:55:52|62998.01
06:55:53|62998.01
06:55:55|62998.02
06:55:55|62998.02
06:55:56|62998.01
06:55:57|62998.01
06:55:58|62998.01
06:55:59|62998.01
06:56:00|62998.01
06:56:02|62998.01
06:56:03|62998.01
06:56:04|62998.01
06:56:05|62998.01
06:56:06|62998.01
06:56:07|62998.01
06:56:08|62998.02
06:56:09|62998.02
06:56:11|62998.02
06:56:12|62998.02
06:56:13|62998.02
06:56:14|62998.01
06:56:15|62998.02
06:56:15|62998.01
06:56:16|62998.01
06:56:18|62998.02
06:56:19|63001.72
06:56:19|63003.51
06:56:20|63003.51
06:56:22|63003.51
06:56:23|63003.52
06:56:24|63003.52
06:56:25|63009.86
06:56:26|63009.85
06:56:27|63009.86
06:56:28|62971.68
06:56:29|62971.68
06:56:30|62971.69
06:56:31|62971.68
06:56:33|62958.19
06:56:33|62958.2
06:56:34|62958.2
06:56:35|62958.19
06:56:36|62958.2
06:56:38|62958.19
06:56:38|62958.2
06:56:40|62958.2
06:56:40|62956.2
06:56:42|62956.
06:56:42|62955.84
06:56:44|62955.84
06:56:46|62955.85
06:56:46|62955.84
06:56:47|62955.84
06:56:49|62955.84
06:56:50|62955.85
06:56:51|62955.84
06:56:52|62934.63
06:56:53|62934.63
06:56:54|62925.01
06:56:56|62926.38
06:56:57|62909.69
06:56:57|62906.26
06:56:58|62912.78
06:57:00|62921.82
06:57:01|62921.81
06:57:01|62924.62
06:57:02|62924.62
06:57:04|62924.62
06:57:04|62924.62
06:57:05|62924.62
06:57:06|62924.62
06:57:08|62924.63
06:57:09|62924.62
06:57:10|62924.62
06:57:11|62923.36
06:57:12|62923.36
06:57:13|62923.37
06:57:14|62923.36
06:57:15|62923.37
06:57:16|62923.37
06:57:17|62923.37
06:57:18|62923.37
06:57:20|62923.37
06:57:21|62923.37
06:57:21|62923.37
06:57:22|62923.36
06:57:24|62923.37
06:57:24|62918.26
06:57:26|62918.25
06:57:26|62918.26
06:57:28|62918.25
06:57:28|62918.26
06:57:31|62905.66
06:57:31|62905.67
06:57:33|62905.66
06:57:33|62905.67
06:57:35|62905.65
06:57:36|62905.66
06:57:37|62905.65
06:57:38|62905.66
06:57:39|62905.66
06:57:40|62914.79
06:57:42|62914.78
06:57:42|62914.78
06:57:44|62914.78
06:57:44|62914.78
06:57:46|62914.78
06:57:46|62920.42
06:57:48|62920.43
06:57:48|62929.44
06:57:50|62929.62
06:57:51|62929.63
06:57:53|62929.62
06:57:53|62929.62
06:57:55|62929.62
06:57:55|62929.63
06:57:58|62929.62
06:57:58|62929.62
06:57:59|62929.62
06:58:00|62929.62
06:58:01|62929.63
06:58:03|62929.62
06:58:04|62929.63
06:58:05|62929.62
06:58:06|62929.62
06:58:07|62929.62
06:58:08|62929.63
06:58:09|62929.63
06:58:10|62929.63
06:58:11|62930.15
06:58:12|62932.
06:58:13|62935.77
06:58:15|62935.77
06:58:15|62935.77
06:58:16|62935.77
06:58:17|62935.77
06:58:18|62935.77
06:58:19|62935.77
06:58:21|62935.77
06:58:22|62935.77
06:58:23|62935.77
06:58:24|62935.77
06:58:25|62935.77
06:58:26|62935.77
06:58:26|62935.77
06:58:28|62935.77
06:58:29|62942.8
06:58:30|62946.52
06:58:32|62953.18
06:58:34|62953.17
06:58:34|62954.69
06:58:36|62955.85
06:58:37|62955.85
06:58:37|62955.85
06:58:39|62955.86
06:58:41|62962.88
06:58:42|62962.88
06:58:43|62962.89
06:58:44|62962.88
06:58:46|62962.88
06:58:47|62962.89
06:58:48|62962.89
06:58:49|62962.89
06:58:50|62962.88
06:58:51|62962.88
06:58:52|62962.89
06:58:53|62962.88
06:58:54|62962.88
06:58:55|62962.88
06:58:56|62962.88
06:58:57|62962.88
06:58:58|62962.88
06:58:59|62962.89
06:59:00|62962.88
06:59:01|62962.88
06:59:03|62962.89
06:59:04|62962.89
06:59:05|62962.89
06:59:05|62962.88
06:59:07|62965.28
06:59:08|62965.41
06:59:09|62965.41
06:59:09|62975.83
06:59:11|62975.84
06:59:12|62975.83
06:59:13|62975.83
06:59:14|62975.83
06:59:15|62975.83
06:59:16|62984.76
06:59:17|62984.75
06:59:18|62984.75
06:59:19|62984.75
06:59:21|62984.75
06:59:21|62984.75
06:59:23|62984.76
06:59:23|62984.75
06:59:24|62984.75
06:59:25|62984.75
06:59:27|62984.75
06:59:28|62984.75
06:59:28|62984.75
06:59:29|62984.76
06:59:30|62984.75
06:59:31|62984.76
06:59:33|62984.75
06:59:33|62984.75
06:59:34|62984.75
06:59:36|62984.76
06:59:37|62988.07
06:59:38|62988.07
06:59:39|62966.92
06:59:40|62966.92
06:59:41|62966.92
06:59:42|62966.92
06:59:43|62966.93
06:59:45|62966.93
06:59:46|62966.92
06:59:47|62966.92
06:59:47|62966.93
06:59:49|62966.92
06:59:50|62966.93
06:59:51|62966.93
06:59:52|62966.93
06:59:53|62966.93
06:59:54|62966.92
06:59:55|62966.93
06:59:56|62966.93
06:59:57|62966.93
06:59:58|62966.93
06:59:59|62966.93
07:00:01|62966.92
07:00:02|62966.92
07:00:03|62966.93
07:00:05|62966.92
07:00:05|62966.92
07:00:06|62962.01
07:00:08|62962.01
07:00:09|62962.01
07:00:10|62962.01
07:00:11|62962.01
07:00:13|62962.01
07:00:13|62965.14
07:00:14|62966.92
07:00:15|62969.38
07:00:16|62979.21
07:00:17|62979.22
07:00:18|62979.21
07:00:19|62984.95
07:00:21|62984.96
07:00:21|62988.08
07:00:22|62988.07
07:00:23|62988.07
07:00:24|62988.07
07:00:25|62988.07
07:00:26|62988.07
07:00:27|62988.08
07:00:28|62988.07
07:00:29|62988.08
07:00:30|62988.08
07:00:32|62988.08
07:00:33|62988.08
07:00:34|62988.08
07:00:35|62988.07
07:00:36|62988.08
07:00:37|62988.07
07:00:38|62988.08
07:00:39|62993.8
07:00:40|62997.77
07:00:42|62998.33
07:00:42|62998.34
07:00:44|62998.34
07:00:45|62998.33
07:00:45|62998.33
07:00:46|62998.33
07:00:47|62998.33
07:00:48|62998.34
07:00:50|62998.34
07:00:51|62998.34
07:00:52|62998.34
07:00:53|62998.34
07:00:54|62998.33
07:00:55|62998.34
07:00:56|62998.33
07:00:57|62999.99
07:00:58|62999.99
07:00:59|63000.
07:01:00|63000.
07:01:01|63000.
07:01:02|62999.99
07:01:03|62999.99
07:01:04|62999.99
07:01:05|62999.99
07:01:06|62988.08
07:01:07|62988.08
07:01:08|62988.08
07:01:10|62988.07
07:01:10|62988.07
07:01:11|62988.07
07:01:12|62988.07
07:01:14|62988.07
07:01:14|62988.08
07:01:16|62988.07
07:01:16|62988.07
07:01:18|62988.08
07:01:18|62988.07
07:01:20|62988.07
07:01:20|62988.08
07:01:21|62993.15
07:01:23|62993.14
07:01:24|62995.86
07:01:25|62995.85
07:01:26|62995.85
07:01:27|62998.07
07:01:28|62999.99
07:01:29|62999.99
07:01:30|62999.99
07:01:31|62999.99
07:01:32|63010.
07:01:33|62983.52
07:01:35|62968.57
07:01:35|62968.56
07:01:38|62968.56
07:01:39|62968.56
07:01:40|62968.57
07:01:41|62968.56
07:01:42|62968.56
07:01:44|62968.56
07:01:44|62968.56
07:01:45|62968.56
07:01:46|62968.57
07:01:47|62968.57
07:01:49|62968.57
07:01:49|62957.9
07:01:51|62957.91
07:01:52|62957.91
07:01:53|62957.9
07:01:54|62957.9
07:01:55|62957.9
07:01:56|62957.9
07:01:57|62957.9
07:01:58|62957.9
07:01:59|62957.9
07:02:00|62957.9
07:02:01|62954.29
07:02:03|62950.01
07:02:03|62950.
07:02:05|62950.
07:02:06|62950.
07:02:06|62950.01
07:02:07|62950.
07:02:08|62950.
07:02:11|62950.
07:02:11|62950.
07:02:12|62950.
07:02:14|62950.01
07:02:15|62950.
07:02:16|62950.
07:02:17|62950.
07:02:18|62950.
07:02:19|62950.
07:02:20|62950.01
07:02:21|62950.
07:02:22|62950.
07:02:23|62950.
07:02:25|62950.01
07:02:26|62950.01
07:02:26|62950.
07:02:28|62950.01
07:02:28|62950.01
07:02:29|62950.
07:02:31|62950.01
07:02:31|62950.
07:02:33|62950.
07:02:34|62950.
07:02:35|62950.01
07:02:36|62950.
07:02:37|62950.
07:02:38|62950.
07:02:40|62950.01
07:02:41|62950.01
07:02:43|62950.01
07:02:43|62950.01
07:02:45|62950.01
07:02:45|62950.01
07:02:46|62950.01
07:02:48|62950.
07:02:49|62950.
07:02:50|62950.
07:02:51|62950.01
07:02:52|62950.
07:02:53|62950.
07:02:54|62950.
07:02:55|62950.
07:02:56|62950.
07:02:57|62950.01
07:02:59|62950.
07:03:00|62950.
07:03:01|62950.
07:03:03|62950.
07:03:04|62950.
07:03:04|62950.01
07:03:06|62950.
07:03:07|62950.
07:03:07|62950.
07:03:08|62950.01
07:03:09|62950.
07:03:10|62950.
07:03:11|62950.01
07:03:12|62950.
07:03:15|62950.
07:03:15|62950.
07:03:17|62950.
07:03:18|62950.
07:03:18|62950.
07:03:20|62950.01
07:03:21|62950.
07:03:21|62950.01
07:03:23|62950.
07:03:24|62950.
07:03:25|62950.
07:03:26|62950.01
07:03:27|62950.01
07:03:28|62950.
07:03:29|62950.
07:03:30|62950.01
07:03:32|62950.
07:03:33|62950.
07:03:33|62950.
07:03:34|62950.
07:03:36|62950.
07:03:37|62950.01
07:03:39|62950.01
07:03:41|62950.
07:03:42|62950.
07:03:43|62950.
07:03:45|62950.
07:03:45|62950.
07:03:47|62950.
07:03:48|62950.
07:03:50|62950.
07:03:50|62950.
07:03:51|62950.
07:03:52|62950.
07:03:53|62950.
07:03:55|62950.
07:03:56|62950.
07:03:56|62950.
07:03:57|62950.
07:03:58|62950.
07:03:59|62950.
07:04:00|62950.01
07:04:01|62950.01
07:04:02|62950.
07:04:04|62950.
07:04:05|62950.01
07:04:05|62950.01
07:04:07|62950.
07:04:08|62950.01
07:04:09|62950.
07:04:10|62950.01
07:04:11|62950.
07:04:12|62950.
07:04:13|62950.01
07:04:14|62950.01
07:04:15|62950.
07:04:16|62950.
07:04:17|62950.01
07:04:19|62950.01
07:04:19|62950.
07:04:20|62950.
07:04:21|62950.
07:04:22|62950.01
07:04:24|62950.01
07:04:24|62950.
07:04:25|62950.01
07:04:26|62950.01
07:04:27|62950.01
07:04:29|62954.82
07:04:30|62956.26
07:04:31|62956.26
07:04:32|62956.25
07:04:33|62956.26
07:04:33|62956.25
07:04:35|62960.35
07:04:36|62967.46
07:04:36|62967.45
07:04:39|62967.46
07:04:40|62971.79
07:04:41|62971.78
07:04:42|62971.79
07:04:43|62971.78
07:04:44|62971.79
07:04:45|62971.78
07:04:46|62971.79
07:04:47|62971.78
07:04:49|62971.79
07:04:50|62971.79
07:04:51|62971.78
07:04:52|62971.78
07:04:53|62971.79
07:04:54|62971.79
07:04:55|62971.78
07:04:56|62971.78
07:04:58|62971.78
07:04:58|62971.79
07:04:59|62971.79
07:05:00|62971.79
07:05:01|62971.79
07:05:03|62971.78
07:05:03|62971.78
07:05:05|62971.15
07:05:05|62954.29
07:05:07|62950.01
07:05:08|62950.
07:05:09|62950.
07:05:10|62950.
07:05:11|62950.
07:05:12|62954.28
07:05:14|62954.29
07:05:15|62954.3
07:05:16|62954.29
07:05:16|62960.49
07:05:17|62960.48
07:05:18|62965.78
07:05:20|62971.77
07:05:20|62971.77
07:05:21|62971.79
07:05:22|62971.79
07:05:23|62971.78
07:05:25|62971.78
07:05:25|62957.78
07:05:27|62957.78
07:05:28|62957.77
07:05:28|62957.77
07:05:29|62957.77
07:05:31|62957.77
07:05:32|62957.78
07:05:33|62957.77
07:05:34|62957.78
07:05:35|62957.77
07:05:37|62957.78
07:05:37|62957.77
07:05:39|62957.78
07:05:41|62957.78
07:05:42|62957.78
07:05:43|62957.78
07:05:44|62957.77
07:05:45|62957.78
07:05:46|62957.77
07:05:47|62957.77
07:05:48|62957.77
07:05:49|62957.77
07:05:51|62957.78
07:05:51|62957.78
07:05:52|62957.77
07:05:53|62957.78
07:05:55|62957.77
07:05:56|62957.77
07:05:58|62957.78
07:05:59|62957.78
07:06:00|62957.78
07:06:01|62957.77
07:06:02|62957.78
07:06:03|62957.77
07:06:03|62957.77
07:06:05|62957.78
07:06:06|62957.78
07:06:07|62957.77
07:06:08|62968.11
07:06:09|62971.67
07:06:10|62971.67
07:06:11|62971.67
07:06:12|62978.93
07:06:13|62988.84
07:06:14|62988.83
07:06:16|62988.84
07:06:16|62988.83
07:06:17|62988.79
07:06:18|62988.78
07:06:19|62988.79
07:06:20|62987.42
07:06:21|62986.78
07:06:23|62986.77
07:06:23|62986.78
07:06:24|62986.77
07:06:26|62986.77
07:06:26|62986.77
07:06:28|62986.78
07:06:29|62986.77
07:06:30|62986.62
07:06:31|62986.62
07:06:32|62986.61
07:06:33|62986.62
07:06:34|62986.61
07:06:35|62986.61
07:06:36|62986.61
07:06:37|62986.61
07:06:39|62986.61
07:06:40|62986.62
07:06:41|62986.61
07:06:43|62986.61
07:06:44|62986.77
07:06:45|62996.19
07:06:46|62998.
07:06:47|62998.
07:06:48|63000.
07:06:50|63006.75
07:06:50|63006.74
07:06:52|63006.75
07:06:52|63006.74
07:06:54|63006.75
07:06:55|63006.74
07:06:56|63006.74
07:06:57|62986.62
07:06:58|62986.61
07:06:59|62986.61
07:07:00|62986.61
07:07:01|62965.4
07:07:02|62957.77
07:07:03|62955.44
07:07:04|62955.44
07:07:06|62955.44
07:07:07|62955.44
07:07:07|62955.44
07:07:09|62955.44
07:07:10|62955.44
07:07:10|62955.44
07:07:11|62955.43
07:07:13|62955.44
07:07:14|62966.8
07:07:14|62955.43
07:07:16|62952.76
07:07:17|62952.75
07:07:18|62946.57
07:07:19|62946.58
07:07:20|62946.58
07:07:21|62946.57
07:07:22|62946.58
07:07:23|62946.58
07:07:24|62946.58
07:07:25|62946.57
07:07:27|62946.58
07:07:27|62946.58
07:07:28|62946.57
07:07:29|62938.22
07:07:30|62936.59
07:07:31|62936.59
07:07:33|62936.59
07:07:33|62936.58
07:07:34|62936.58
07:07:35|62936.58
07:07:36|62936.59
07:07:37|62936.58
07:07:38|62936.59
07:07:40|62934.62
07:07:42|62934.62
07:07:42|62934.62
07:07:44|62934.63
07:07:46|62934.
07:07:47|62934.
07:07:47|62934.
07:07:48|62934.
07:07:50|62934.
07:07:51|62934.
07:07:53|62934.
07:07:54|62934.
07:07:55|62933.99
07:07:56|62934.
07:07:58|62934.
07:07:59|62933.99
07:08:00|62934.
07:08:01|62916.65
07:08:01|62912.5
07:08:02|62905.65
07:08:04|62905.66
07:08:05|62905.65
07:08:05|62905.65
07:08:07|62905.65
07:08:08|62905.66
07:08:08|62907.73
07:08:10|62907.72
07:08:11|62907.73
07:08:12|62907.72
07:08:13|62907.72
07:08:14|62907.73
07:08:15|62907.72
07:08:17|62907.72
07:08:17|62907.72
07:08:18|62907.72
07:08:19|62907.72
07:08:20|62918.54
07:08:21|62918.79
07:08:23|62919.36
07:08:24|62923.07
07:08:25|62923.07
07:08:25|62923.06
07:08:27|62906.83
07:08:28|62906.83
07:08:28|62906.83
07:08:30|62906.82
07:08:30|62906.82
07:08:32|62906.83
07:08:33|62906.82
07:08:34|62906.82
07:08:35|62906.82
07:08:36|62906.82
07:08:38|62906.83
07:08:38|62906.82
07:08:39|62906.82
07:08:41|62906.82
07:08:42|62906.82
07:08:44|62906.82
07:08:45|62906.82
07:08:46|62906.82
07:08:47|62906.82
07:08:49|62906.82
07:08:50|62900.02
07:08:52|62900.01
07:08:52|62900.01
07:08:54|62900.02
07:08:55|62900.01
07:08:55|62904.29
07:08:57|62904.3
07:08:58|62904.3
07:08:59|62904.29
07:09:00|62904.29
07:09:00|62904.29
07:09:02|62904.29
07:09:02|62904.3
07:09:04|62904.3
07:09:05|62904.3
07:09:06|62904.29
07:09:07|62904.3
07:09:09|62904.29
07:09:09|62904.29
07:09:11|62904.29
07:09:12|62904.3
07:09:13|62904.3
07:09:14|62904.29
07:09:16|62904.29
07:09:16|62904.29
07:09:17|62904.29
07:09:19|62904.3
07:09:20|62904.29
07:09:21|62906.99
07:09:21|62907.
07:09:22|62906.99
07:09:23|62906.99
07:09:25|62906.99
07:09:26|62906.99
07:09:27|62906.99
07:09:28|62906.99
07:09:29|62906.99
07:09:30|62906.99
07:09:31|62907.
07:09:32|62907.
07:09:33|62907.
07:09:34|62907.71
07:09:35|62907.71
07:09:36|62907.71
07:09:38|62913.21
07:09:38|62916.08
07:09:39|62916.37
07:09:40|62916.37
07:09:42|62916.37
07:09:43|62916.38
07:09:45|62916.38
07:09:45|62922.03
07:09:46|62922.03
07:09:47|62922.02
07:09:49|62922.03
07:09:50|62922.02
07:09:51|62922.03
07:09:52|62922.03
07:09:54|62922.02
07:09:54|62922.02
07:09:56|62922.02
07:09:57|62922.03
07:09:58|62922.03
07:09:59|62922.02
07:10:00|62922.03
07:10:01|62922.03
07:10:02|62922.03
07:10:03|62922.03
07:10:04|62922.03
07:10:05|62922.03
07:10:06|62922.03
07:10:07|62922.02
07:10:08|62922.03
07:10:09|62922.03
07:10:10|62922.03
07:10:11|62922.02
07:10:12|62922.02
07:10:14|62922.02
07:10:14|62922.02
07:10:15|62922.02
07:10:16|62922.02
07:10:18|62922.02
07:10:18|62922.03
07:10:19|62922.03
07:10:20|62922.03
07:10:22|62922.02
07:10:22|62922.03
07:10:23|62922.02
07:10:24|62922.03
07:10:25|62922.02
07:10:26|62922.02
07:10:27|62922.02
07:10:28|62922.03
07:10:29|62922.02
07:10:30|62922.02
07:10:31|62922.02
07:10:32|62922.02
07:10:33|62922.03
07:10:34|62922.03
07:10:35|62922.02
07:10:37|62922.02
07:10:37|62922.03
07:10:39|62922.02
07:10:40|62922.02
07:10:40|62900.5
07:10:41|62900.01
07:10:43|62900.01
07:10:45|62900.02
07:10:46|62900.01
07:10:48|62900.01
07:10:49|62900.01
07:10:49|62900.01
07:10:50|62900.01
07:10:52|62900.02
07:10:53|62900.01
07:10:54|62900.01
07:10:55|62900.01
07:10:56|62900.01
07:10:57|62900.02
07:10:58|62900.01
07:10:59|62900.01
07:11:01|62900.01
07:11:01|62900.01
07:11:02|62900.02
07:11:03|62900.02
07:11:04|62900.02
07:11:06|62883.28
07:11:07|62895.28
07:11:09|62906.24
07:11:09|62912.28
07:11:10|62912.27
07:11:12|62912.27
07:11:13|62912.27
07:11:14|62912.28
07:11:15|62912.27
07:11:17|62912.27
07:11:17|62912.27
07:11:18|62912.27
07:11:20|62912.27
07:11:21|62912.27
07:11:22|62912.28
07:11:23|62912.28
07:11:24|62912.27
07:11:26|62912.28
07:11:26|62912.27
07:11:27|62912.27
07:11:28|62912.27
07:11:29|62912.27
07:11:30|62912.28
07:11:31|62912.28
07:11:33|62922.03
07:11:34|62922.03
07:11:34|62922.02
07:11:36|62922.03
07:11:37|62922.02
07:11:38|62922.02
07:11:39|62922.02
07:11:40|62922.02
07:11:41|62922.02
07:11:42|62922.02
07:11:43|62922.02
07:11:45|62922.02
07:11:47|62922.03
07:11:47|62922.03
07:11:49|62922.03
07:11:50|62922.02
07:11:51|62922.03
07:11:52|62922.03
07:11:53|62922.03
07:11:54|62922.03
07:11:55|62922.03
07:11:57|62922.03
07:11:58|62922.03
07:11:59|62922.03
07:12:00|62922.03
07:12:01|62922.02
07:12:02|62913.62
07:12:03|62913.14
07:12:04|62913.14
07:12:05|62913.14
07:12:06|62913.13
07:12:07|62913.14
07:12:09|62913.14
07:12:09|62913.14
07:12:10|62913.13
07:12:11|62913.13
07:12:12|62913.13
07:12:13|62913.13
07:12:15|62913.13
07:12:15|62913.13
07:12:16|62913.13
07:12:17|62913.14
07:12:19|62913.14
07:12:19|62913.13
07:12:21|62913.13
07:12:22|62900.04
07:12:23|62900.04
07:12:24|62900.04
07:12:25|62900.03
07:12:26|62900.04
07:12:27|62900.04
07:12:28|62900.04
07:12:29|62900.03
07:12:30|62900.04
07:12:31|62900.04
07:12:32|62900.03
07:12:34|62900.04
07:12:34|62900.04
07:12:35|62900.04
07:12:36|62900.04
07:12:38|62900.04
07:12:39|62895.01
07:12:40|62895.01
07:12:41|62895.
07:12:42|62895.
07:12:43|62895.01
07:12:44|62888.31
07:12:46|62887.38
07:12:47|62888.18
07:12:49|62888.19
07:12:50|62874.76
07:12:50|62875.62
07:12:51|62875.62
07:12:53|62875.62
07:12:53|62876.72
07:12:55|62930.72
07:12:56|62934.63
07:12:57|62934.63
07:12:58|62934.63
07:12:59|62934.63
07:12:59|62934.63
07:13:01|62934.63
07:13:02|62934.62
07:13:03|62934.63
07:13:04|62934.62
07:13:05|62934.63
07:13:07|62934.62
07:13:08|62922.23
07:13:09|62919.43
07:13:11|62919.43
07:13:12|62919.44
07:13:13|62919.44
07:13:14|62912.89
07:13:15|62912.9
07:13:17|62912.89
07:13:17|62912.89
07:13:19|62912.9
07:13:20|62903.84
07:13:21|62903.84
07:13:22|62903.84
07:13:23|62903.84
07:13:25|62903.84
07:13:25|62903.84
07:13:26|62903.83
07:13:27|62903.84
07:13:28|62903.83
07:13:29|62903.83
07:13:31|62907.05
07:13:31|62907.05
07:13:32|62907.04
07:13:34|62907.04
07:13:34|62912.9
07:13:36|62914.89
07:13:36|62914.9
07:13:37|62914.9
07:13:39|62914.89
07:13:40|62914.89
07:13:40|62914.9
07:13:41|62914.89
07:13:43|62914.89
07:13:45|62914.89
07:13:46|62914.9
07:13:47|62914.89
07:13:47|62914.89
07:13:49|62914.9
07:13:50|62914.9
07:13:51|62914.9
07:13:52|62914.89
07:13:53|62914.89
07:13:56|62914.89
07:13:57|62907.07
07:13:58|62900.02
07:14:00|62900.02
07:14:01|62900.01
07:14:02|62900.02
07:14:03|62900.01
07:14:04|62900.02
07:14:05|62905.28
07:14:06|62914.89
07:14:07|62914.88
07:14:08|62914.88
07:14:10|62914.89
07:14:10|62914.89
07:14:12|62914.89
07:14:13|62914.89
07:14:13|62914.88
07:14:14|62914.88
07:14:15|62914.88
07:14:17|62914.89
07:14:18|62914.88
07:14:19|62914.89
07:14:20|62914.89
07:14:21|62914.88
07:14:22|62914.88
07:14:24|62914.88
07:14:25|62914.89
07:14:26|62914.88
07:14:28|62914.88
07:14:28|62914.88
07:14:29|62914.88
07:14:30|62914.88
07:14:32|62914.88
07:14:33|62914.89
07:14:34|62914.88
07:14:35|62914.88
07:14:37|62914.88
07:14:37|62914.88
07:14:38|62914.88
07:14:40|62914.88
07:14:41|62914.88
07:14:42|62914.89
07:14:43|62914.88
07:14:45|62914.88
07:14:45|62914.88
07:14:46|62914.89
07:14:48|62914.88
07:14:48|62914.89
07:14:50|62914.88
07:14:50|62914.88
07:14:51|62914.89
07:14:54|62914.89
07:14:55|62914.88
07:14:55|62914.88
07:14:57|62914.89
07:14:57|62914.89
07:14:59|62914.89
07:14:59|62914.89
07:15:01|62900.64
07:15:02|62900.63
07:15:03|62900.63
07:15:04|62897.3
07:15:06|62893.94
07:15:06|62893.63
07:15:08|62893.62
07:15:09|62893.63
07:15:10|62893.62
07:15:10|62893.63
07:15:12|62884.21
07:15:13|62884.21
07:15:14|62884.2
07:15:15|62884.2
07:15:16|62884.2
07:15:17|62884.2
07:15:19|62897.16
07:15:20|62897.16
07:15:20|62897.15
07:15:21|62897.16
07:15:23|62897.16
07:15:23|62900.63
07:15:24|62905.41
07:15:25|62905.41
07:15:26|62905.41
07:15:28|62905.41
07:15:30|62905.42
07:15:31|62905.42
07:15:32|62910.33
07:15:33|62910.33
07:15:34|62910.33
07:15:35|62910.33
07:15:36|62910.33
07:15:37|62910.33
07:15:38|62910.34
07:15:39|62910.33
07:15:40|62913.38
07:15:42|62913.38
07:15:42|62913.38
07:15:44|62914.44
07:15:44|62914.79
07:15:45|62914.79
07:15:47|62914.79
07:15:48|62916.89
07:15:49|62917.13
07:15:51|62919.29
07:15:51|62919.29
07:15:53|62919.29
07:15:54|62919.29
07:15:56|62919.28
07:15:57|62919.29
07:15:58|62919.28
07:15:58|62919.42
07:16:00|62919.43
07:16:01|62919.42
07:16:01|62919.43
07:16:03|62919.43
07:16:04|62919.42
07:16:05|62919.42
07:16:06|62919.42
07:16:07|62919.43
07:16:08|62914.79
07:16:10|62914.79
07:16:10|62914.79
07:16:11|62914.78
07:16:13|62914.78
07:16:15|62914.78
07:16:16|62914.78
07:16:17|62914.79
07:16:18|62914.78
07:16:18|62914.44
07:16:20|62913.37
07:16:20|62913.02
07:16:22|62913.02
07:16:23|62913.01
07:16:24|62913.02
07:16:25|62913.01
07:16:26|62913.01
07:16:28|62913.02
07:16:28|62913.01
07:16:29|62912.8
07:16:30|62912.31
07:16:32|62912.32
07:16:33|62913.64
07:16:34|62914.37
07:16:35|62914.37
07:16:36|62914.37
07:16:37|62914.36
07:16:38|62914.36
07:16:39|62914.36
07:16:40|62914.37
07:16:41|62914.44
07:16:42|62914.78
07:16:43|62914.78
07:16:44|62914.78
07:16:45|62914.78
07:16:46|62914.78
07:16:47|62914.78
07:16:49|62914.78
07:16:50|62914.78
07:16:51|62914.78
07:16:52|62914.78
07:16:53|62914.78
07:16:55|62914.78
07:16:57|62914.78
07:16:58|62914.78
07:16:58|62914.78
07:17:00|62914.77
07:17:01|62914.77
07:17:02|62914.78
07:17:03|62914.77
07:17:05|62914.77
07:17:06|62914.77
07:17:07|62914.77
07:17:09|62914.77
07:17:10|62914.77
07:17:11|62914.78
07:17:12|62914.78
07:17:13|62914.77
07:17:14|62914.78
07:17:15|62914.77
07:17:16|62914.78
07:17:17|62914.78
07:17:18|62914.78
07:17:19|62914.78
07:17:20|62914.78
07:17:21|62914.79
07:17:22|62919.42
07:17:23|62919.42
07:17:24|62919.43
07:17:25|62919.42
07:17:27|62919.43
07:17:27|62919.42
07:17:29|62919.43
07:17:29|62919.42
07:17:30|62919.42
07:17:31|62919.42
07:17:32|62919.42
07:17:33|62919.42
07:17:34|62919.42
07:17:35|62919.43
07:17:37|62931.12
07:17:38|62931.13
07:17:38|62931.12
07:17:40|62931.12
07:17:41|62931.12
07:17:42|62931.13
07:17:43|62931.13
07:17:44|62934.3
07:17:44|62934.31
07:17:45|62934.31
07:17:47|62934.31
07:17:47|62934.63
07:17:49|62937.45
07:17:51|62937.44
07:17:53|62937.44
07:17:53|62937.44
07:17:55|62937.45
07:17:57|62937.44
07:17:57|62937.45
07:17:59|62937.45
07:18:00|62937.44
07:18:01|62937.44
07:18:01|62937.44
07:18:02|62937.44
07:18:03|62937.45
07:18:05|62937.44
07:18:06|62937.44
07:18:06|62918.02
07:18:07|62961.95
07:18:09|62961.94
07:18:10|62961.94
07:18:10|62961.94
07:18:11|62961.95
07:18:13|62961.95
07:18:14|62961.94
07:18:15|62961.95
07:18:16|62961.94
07:18:17|62961.94
07:18:18|62961.94
07:18:19|62968.76
07:18:20|62968.76
07:18:22|62968.76
07:18:22|62968.77
07:18:24|62972.66
07:18:25|62972.65
07:18:26|62972.66
07:18:27|62972.66
07:18:28|62972.66
07:18:29|62974.4
07:18:30|62976.03
07:18:31|62976.26
07:18:32|62978.4
07:18:33|62978.4
07:18:34|62978.4
07:18:35|62978.4
07:18:36|62978.39
07:18:37|62978.4
07:18:38|62978.39
07:18:39|62978.4
07:18:40|62978.39
07:18:41|62978.39
07:18:42|62978.4
07:18:44|62981.54
07:18:44|62982.18
07:18:45|62982.17
07:18:46|62985.77
07:18:47|62985.77
07:18:48|62985.78
07:18:50|62985.77
07:18:52|62985.78
07:18:54|62985.77
07:18:55|62962.82
07:18:56|62962.02
07:18:57|62962.01
07:18:58|62962.02
07:18:59|62962.02
07:19:00|62962.01
07:19:01|62962.02
07:19:02|62962.02
07:19:03|62962.02
07:19:04|62962.02
07:19:05|62962.02
07:19:07|62962.01
07:19:07|62962.01
07:19:09|62962.01
07:19:10|62962.01
07:19:12|62962.01
07:19:13|62962.02
07:19:13|62962.02
07:19:15|62962.02
07:19:16|62962.02
07:19:17|62962.02
07:19:18|62962.02
07:19:19|62962.01
07:19:21|62962.01
07:19:21|62962.02
07:19:22|62962.01
07:19:23|62962.01
07:19:24|62962.01
07:19:26|62962.01
07:19:26|62962.02
07:19:27|62962.02
07:19:28|62962.01
07:19:30|62962.02
07:19:32|62962.02
07:19:32|62962.02
07:19:33|62962.02
07:19:34|62965.28
07:19:35|62965.8
07:19:36|62965.8
07:19:37|62965.8
07:19:38|62965.79
07:19:39|62965.79
07:19:40|62965.8
07:19:41|62965.8
07:19:42|62965.8
07:19:43|62965.79
07:19:44|62965.8
07:19:45|62965.79
07:19:46|62965.79
07:19:47|62965.8
07:19:48|62965.8
07:19:49|62965.8
07:19:51|62965.8
07:19:52|62965.79
07:19:52|62974.16
07:19:53|62974.15
07:19:54|62974.15
07:19:55|62974.15
07:19:56|62974.15
07:19:57|62974.15
07:19:59|62974.16
07:20:00|62974.15
07:20:01|62974.15
07:20:02|62974.16
07:20:03|62974.16
07:20:04|62974.15
07:20:05|62974.16
07:20:06|62974.16
07:20:07|62974.15
07:20:08|62974.15
07:20:09|62974.15
07:20:10|62974.16
07:20:11|62974.16
07:20:12|62974.15
07:20:13|62974.16
07:20:14|62974.15
07:20:16|62959.32
07:20:17|62950.42
07:20:17|62946.57
07:20:19|62943.14
07:20:19|62943.08
07:20:21|62943.08
07:20:22|62943.07
07:20:23|62943.08
07:20:24|62943.07
07:20:25|62943.08
07:20:26|62943.08
07:20:27|62943.07
07:20:28|62943.07
07:20:29|62950.18
07:20:31|62950.24
07:20:31|62950.24
07:20:32|62950.25
07:20:33|62950.24
07:20:34|62950.25
07:20:35|62950.24
07:20:36|62950.24
07:20:38|62950.24
07:20:38|62950.24
07:20:39|62950.24
07:20:41|62950.25
07:20:42|62950.25
07:20:43|62950.24
07:20:44|62950.25
07:20:45|62950.25
07:20:45|62950.25
07:20:47|62950.25
07:20:47|62950.24
07:20:48|62950.24
07:20:50|62950.24
07:20:51|62950.24
07:20:51|62950.24
07:20:53|62950.24
07:20:55|62950.24
07:20:56|62950.25
07:20:57|62950.24
07:20:58|62950.25
07:20:59|62950.25
07:21:01|62950.24
07:21:02|62950.25
07:21:03|62963.88
07:21:04|62963.87
07:21:05|62963.87
07:21:06|62963.87
07:21:07|62963.87
07:21:08|62963.87
07:21:10|62963.87
07:21:11|62963.88
07:21:12|62963.87
07:21:13|62963.88
07:21:14|62963.88
07:21:15|62963.87
07:21:16|62963.87
07:21:17|62963.88
07:21:18|62963.87
07:21:20|62963.87
07:21:20|62963.87
07:21:21|62963.87
07:21:23|62963.87
07:21:24|62963.87
07:21:25|62963.88
07:21:25|62965.14
07:21:27|62968.52
07:21:28|62968.52
07:21:29|62973.2
07:21:30|62973.2
07:21:31|62973.2
07:21:32|62973.21
07:21:33|62973.21
07:21:35|62973.2
07:21:35|62974.16
07:21:36|62974.16
07:21:38|62974.16
07:21:38|62974.16
07:21:40|62974.16
07:21:40|62974.16
07:21:42|62974.16
07:21:43|62974.16
07:21:43|62974.16
07:21:44|62976.03
07:21:45|62981.52
07:21:47|62981.52
07:21:47|62981.51
07:21:48|62981.51
07:21:50|62981.52
07:21:50|62981.52
07:21:52|62981.52
07:21:54|62981.51
07:21:55|62981.51
07:21:55|62981.52
07:21:57|62981.51
07:21:58|62981.51
07:22:00|62981.51
07:22:01|62981.52
07:22:02|62974.17
07:22:03|62974.17
07:22:04|62974.16
07:22:05|62974.17
07:22:06|62974.17
07:22:07|62974.16
07:22:09|62974.16
07:22:10|62974.16
07:22:12|62974.17
07:22:13|62974.17
07:22:14|62974.16
07:22:15|62974.16
07:22:17|62974.16
07:22:17|62974.16
07:22:19|62974.16
07:22:20|62974.16
07:22:20|62974.17
07:22:22|62974.17
07:22:23|62974.17
07:22:23|62974.17
07:22:25|62974.16
07:22:26|62974.16
07:22:27|62974.17
07:22:28|62974.16
07:22:29|62974.16
07:22:30|62974.17
07:22:31|62974.16
07:22:33|62974.17
07:22:33|62974.16
07:22:35|62974.16
07:22:36|62974.16
07:22:37|62974.16
07:22:38|62974.17
07:22:39|62974.17
07:22:40|62974.17
07:22:41|62974.17
07:22:42|62974.17
07:22:43|62974.17
07:22:44|62974.17
07:22:45|62974.17
07:22:46|62974.17
07:22:47|62974.17
07:22:48|62974.17
07:22:49|62974.17
07:22:50|62974.17
07:22:51|62974.16
07:22:52|62974.17
07:22:53|62974.17
07:22:55|62974.16
07:22:56|62974.16
07:22:56|62974.16
07:22:57|62974.17
07:23:00|62974.17
07:23:01|62974.17
07:23:02|62974.16
07:23:03|62974.16
07:23:04|62974.17
07:23:05|62974.16
07:23:06|62974.17
07:23:08|62974.17
07:23:09|62968.53
07:23:09|62968.52
07:23:11|62968.52
07:23:12|62968.52
07:23:13|62968.52
07:23:14|62968.53
07:23:14|62968.53
07:23:15|62968.53
07:23:17|62968.53
07:23:17|62968.52
07:23:19|62968.52
07:23:20|62968.52
07:23:20|62968.52
07:23:22|62968.53
07:23:23|62968.53
07:23:24|62968.53
07:23:26|62964.46
07:23:26|62957.7
07:23:28|62957.71
07:23:29|62957.7
07:23:30|62957.7
07:23:31|62957.71
07:23:31|62957.71
07:23:34|62957.7
07:23:35|62957.71
07:23:36|62957.71
07:23:36|62957.71
07:23:39|62957.71
07:23:39|62957.71
07:23:40|62957.7
07:23:41|62957.7
07:23:43|62957.7
07:23:43|62957.7
07:23:45|62957.7
07:23:45|62957.7
07:23:46|62957.7
07:23:47|62957.7
07:23:48|62957.71
07:23:49|62957.71
07:23:52|62957.71
07:23:52|62957.7
07:23:54|62957.7
07:23:54|62947.09
07:23:56|62947.09
07:23:57|62946.58
07:23:59|62946.57
07:24:00|62946.58
07:24:01|62946.57
07:24:02|62946.57
07:24:03|62946.58
07:24:04|62946.57
07:24:06|62946.58
07:24:06|62946.58
07:24:07|62946.57
07:24:09|62946.57
07:24:10|62946.57
07:24:11|62946.57
07:24:12|62946.57
07:24:13|62946.57
07:24:15|62946.57
07:24:15|62946.57
07:24:17|62946.57
07:24:17|62946.58
07:24:19|62946.57
07:24:20|62946.57
07:24:21|62946.57
07:24:22|62946.57
07:24:23|62938.16
07:24:24|62938.17
07:24:25|62938.16
07:24:26|62938.16
07:24:27|62934.63
07:24:29|62934.63
07:24:29|62934.63
07:24:30|62934.63
07:24:31|62934.62
07:24:32|62934.62
07:24:33|62934.62
07:24:34|62934.62
07:24:35|62934.62
07:24:36|62934.62
07:24:38|62931.66
07:24:39|62931.14
07:24:39|62927.56
07:24:40|62920.19
07:24:41|62920.2
07:24:42|62920.19
07:24:44|62920.19
07:24:45|62920.19
07:24:46|62920.2
07:24:46|62920.2
07:24:47|62920.2
07:24:50|62920.19
07:24:50|62920.2
07:24:52|62920.2
07:24:53|62920.2
07:24:54|62920.19
07:24:55|62920.19
07:24:56|62920.2
07:24:57|62920.2
07:25:00|62923.43
07:25:01|62934.94
07:25:03|62948.92
07:25:04|62948.92
07:25:04|62948.92
07:25:07|62948.92
07:25:07|62948.92
07:25:09|62948.93
07:25:10|62948.92
07:25:11|62948.92
07:25:13|62948.93
07:25:14|62948.92
07:25:15|62948.93
07:25:15|62948.93
07:25:17|62948.92
07:25:17|62948.92
07:25:18|62948.92
07:25:20|62948.92
07:25:21|62948.92
07:25:22|62948.92
07:25:24|62948.92
07:25:24|62948.92
07:25:25|62948.92
07:25:26|62948.93
07:25:28|62948.92
07:25:29|62948.92
07:25:30|62948.92
07:25:31|62948.92
07:25:32|62948.92
07:25:33|62948.92
07:25:34|62948.92
07:25:35|62948.92
07:25:36|62948.92
07:25:37|62948.93
07:25:38|62948.93
07:25:39|62948.93
07:25:40|62948.93
07:25:41|62948.93
07:25:42|62948.92
07:25:43|62948.92
07:25:44|62948.93
07:25:45|62948.93
07:25:46|62948.92
07:25:47|62948.92
07:25:48|62948.93
07:25:49|62948.92
07:25:50|62948.92
07:25:51|62948.93
07:25:52|62948.93
07:25:53|62948.93
07:25:54|62948.92
07:25:56|62948.92
07:25:56|62948.92
07:25:58|62948.92
07:25:59|62948.92
07:26:01|62948.93
07:26:03|62948.92
07:26:04|62948.93
07:26:04|62948.93
07:26:05|62948.93
07:26:06|62948.93
07:26:07|62948.92
07:26:08|62948.92
07:26:09|62948.92
07:26:10|62948.93
07:26:12|62948.93
07:26:14|62982.5
07:26:15|62983.21
07:26:15|62963.65
07:26:17|62963.64
07:26:18|62963.64
07:26:19|62963.65
07:26:20|62963.65
07:26:21|62963.64
07:26:23|62963.64
07:26:23|62963.65
07:26:24|62963.64
07:26:25|62963.65
07:26:26|62963.64
07:26:28|62963.64
07:26:28|62963.64
07:26:30|62963.64
07:26:31|62963.64
07:26:32|62963.64
07:26:32|62963.64
07:26:34|62963.64
07:26:34|62963.64
07:26:35|62963.64
07:26:36|62963.64
07:26:37|62963.64
07:26:38|62963.65
07:26:39|62963.65
07:26:40|62963.65
07:26:42|62963.65
07:26:43|62963.65
07:26:44|62963.65
07:26:44|62963.64
07:26:45|62963.65
07:26:47|62963.65
07:26:48|62963.65
07:26:48|62963.64
07:26:50|62963.64
07:26:51|62963.64
07:26:52|62963.65
07:26:53|62963.64
07:26:54|62963.64
07:26:55|62963.64
07:26:57|62963.65
07:26:58|62963.65
07:27:00|62963.64
07:27:00|62963.65
07:27:02|62963.64
07:27:03|62963.64
07:27:04|62963.64
07:27:05|62963.64
07:27:07|62963.64
07:27:07|62963.65
07:27:08|62963.65
07:27:10|62963.65
07:27:11|62963.65
07:27:12|62963.65
07:27:13|62963.65
07:27:14|62963.64
07:27:15|62963.64
07:27:16|62963.64
07:27:17|62963.64
07:27:18|62963.64
07:27:19|62963.64
07:27:20|62963.65
07:27:21|62963.65
07:27:22|62963.64
07:27:23|62963.64
07:27:25|62963.65
07:27:25|62963.64
07:27:26|62963.65
07:27:27|62963.64
07:27:28|62963.64
07:27:30|62963.64
07:27:31|62963.64
07:27:32|62963.64
07:27:32|62963.64
07:27:34|62963.64
07:27:35|62963.65
07:27:36|62963.65
07:27:37|62963.65
07:27:38|62963.65
07:27:39|62963.64
07:27:40|62963.64
07:27:41|62963.65
07:27:43|62963.64
07:27:43|62963.64
07:27:45|62963.64
07:27:45|62963.65
07:27:46|62963.64
07:27:47|62963.64
07:27:48|62963.64
07:27:49|62963.65
07:27:50|62963.65
07:27:51|62963.65
07:27:52|62963.65
07:27:53|62963.65
07:27:55|62963.64
07:27:55|62963.65
07:27:56|62963.65
07:27:58|62963.65
07:27:58|62963.64
07:27:59|62963.65
07:28:01|62963.65
07:28:02|62974.51
07:28:03|62974.51
07:28:05|62974.51
07:28:05|62974.51
07:28:08|62974.5
07:28:09|62974.5
07:28:10|62974.5
07:28:11|62974.5
07:28:12|62974.5
07:28:13|62974.51
07:28:15|62974.5
07:28:15|62974.5
07:28:16|62974.5
07:28:18|62974.5
07:28:19|62974.51
07:28:19|62974.5
07:28:21|62974.5
07:28:22|62974.51
07:28:23|62974.51
07:28:24|62974.5
07:28:25|62974.51
07:28:26|62974.51
07:28:27|62974.5
07:28:28|62974.5
07:28:29|62974.5
07:28:30|62974.5
07:28:31|62976.84
07:28:32|62977.33
07:28:34|62977.34
07:28:34|62981.52
07:28:35|62981.52
07:28:36|62981.51
07:28:37|62981.51
07:28:38|62981.52
07:28:40|62981.51
07:28:41|62981.52
07:28:41|62981.51
07:28:43|62981.51
07:28:44|62981.52
07:28:45|62981.51
07:28:45|62981.52
07:28:47|62981.52
07:28:47|62981.52
07:28:48|62981.51
07:28:49|62981.51
07:28:50|62981.51
07:28:52|62981.51
07:28:53|62981.52
07:28:55|62981.52
07:28:55|62981.52
07:28:56|62981.51
07:28:59|62981.51
07:29:00|62981.52
07:29:02|62981.51
07:29:03|62981.52
07:29:05|62981.51
07:29:05|62981.51
07:29:07|62981.51
07:29:08|62981.51
07:29:09|62981.52
07:29:10|62981.52
07:29:11|62981.52
07:29:12|62981.51
07:29:12|62981.51
07:29:14|62981.51
07:29:15|62981.52
07:29:15|62981.51
07:29:17|62981.52
07:29:18|62981.52
07:29:19|62981.52
07:29:20|62981.51
07:29:21|62981.51
07:29:23|62981.51
07:29:23|62981.51
07:29:25|62981.52
07:29:26|63016.86
07:29:26|63021.
07:29:27|63020.99
07:29:29|63021.
07:29:30|63020.99
07:29:31|63026.21
07:29:31|63026.2
07:29:33|63026.21
07:29:35|63026.2
07:29:35|63026.22
07:29:37|63026.21
07:29:37|63026.98
07:29:39|63042.95
07:29:40|63043.18
07:29:41|63048.97
07:29:42|63048.96
07:29:43|63048.96
07:29:44|63048.97
07:29:45|63048.96
07:29:46|63048.96
07:29:47|63048.97
07:29:48|63048.96
07:29:50|63048.96
07:29:51|63048.97
07:29:51|63048.96
07:29:52|63048.97
07:29:53|63048.96
07:29:54|63048.97
07:29:55|63048.97
07:29:56|63048.96
07:29:57|63044.01
07:29:58|63040.72
07:29:59|63040.72
07:30:01|63040.72
07:30:02|63031.98
07:30:04|63031.99
07:30:04|63028.02
07:30:05|63018.6
07:30:06|63021.04
07:30:07|63021.04
07:30:08|63021.03
07:30:09|63021.04
07:30:10|63021.04
07:30:11|63021.04
07:30:12|63021.03
07:30:13|63021.04
07:30:14|63013.78
07:30:16|63013.79
07:30:16|63013.79
07:30:18|63013.78
07:30:19|63013.78
07:30:19|63013.79
07:30:21|63013.78
07:30:21|63013.78
07:30:23|63013.79
07:30:24|63013.78
07:30:24|63013.78
07:30:26|63013.78
07:30:27|63007.92
07:30:28|63007.2
07:30:29|63007.2
07:30:29|63007.2
07:30:31|63007.2
07:30:32|63001.41
07:30:33|62996.18
07:30:34|62990.
07:30:35|62990.
07:30:36|62990.
07:30:37|62990.01
07:30:38|62990.
07:30:39|62990.01
07:30:40|62990.
07:30:42|62990.
07:30:42|62990.01
07:30:43|62990.01
07:30:44|62990.
07:30:45|62990.
07:30:47|62990.01
07:30:47|62990.
07:30:48|62990.
07:30:49|62990.01
07:30:51|62990.01
07:30:52|62990.01
07:30:53|62990.01
07:30:54|62990.01
07:30:55|62990.
07:30:56|62990.01
07:30:57|62990.
07:30:58|62990.
07:30:59|63005.44
07:31:00|63005.43
07:31:01|63005.43
07:31:02|63005.44
07:31:04|63005.44
07:31:05|63005.44
07:31:07|63005.44
07:31:08|63005.43
07:31:09|63005.43
07:31:10|63005.43
07:31:11|63005.44
07:31:12|63005.44
07:31:14|63005.44
07:31:15|63025.19
07:31:16|63026.97
07:31:16|63026.98
07:31:18|63026.98
07:31:19|63026.98
07:31:20|63026.98
07:31:21|63026.98
07:31:22|63026.98
07:31:23|63026.97
07:31:25|63026.97
07:31:25|63034.94
07:31:26|63047.02
07:31:28|63055.
07:31:28|63054.99
07:31:30|63054.99
07:31:31|63054.99
07:31:31|63054.99
07:31:33|63054.99
07:31:34|63054.99
07:31:35|63055.
07:31:35|63074.54
07:31:37|63074.6
07:31:38|63080.83
07:31:39|63080.82
07:31:40|63080.82
07:31:41|63080.82
07:31:42|63080.82
07:31:43|63080.88
07:31:44|63085.36
07:31:45|63085.36
07:31:46|63075.16
07:31:49|63074.59
07:31:50|63074.59
07:31:51|63074.6
07:31:52|63074.59
07:31:53|63074.59
07:31:54|63074.59
07:31:55|63074.59
07:31:56|63074.59
07:31:57|63074.6
07:31:58|63076.14
07:32:00|63076.15
07:32:01|63076.15
07:32:01|63080.08
07:32:02|63080.09
07:32:03|63080.1
07:32:05|63080.1
07:32:07|63080.1
07:32:07|63080.1
07:32:09|63080.09
07:32:10|63080.09
07:32:11|63080.1
07:32:12|63080.09
07:32:14|63080.09
07:32:15|63080.1
07:32:17|63080.1
07:32:17|63080.09
07:32:20|63080.09
07:32:22|63074.6
07:32:23|63074.6
07:32:24|63074.6
07:32:25|63074.6
07:32:27|63074.61
07:32:27|63074.61
07:32:28|63074.6
07:32:30|63074.6
07:32:31|63074.61
07:32:32|63074.6
07:32:33|63074.6
07:32:33|63074.61
07:32:35|63074.61
07:32:36|63074.6
07:32:37|63074.61
07:32:38|63074.61
07:32:39|63074.61
07:32:40|63074.6
07:32:41|63074.61
07:32:42|63074.6
07:32:43|63074.61
07:32:44|63074.61
07:32:45|63074.6
07:32:46|63074.61
07:32:47|63074.61
07:32:49|63074.61
07:32:50|63074.61
07:32:50|63074.6
07:32:51|63074.6
07:32:52|63074.61
07:32:54|63074.6
07:32:55|63074.6
07:32:56|63074.6
07:32:56|63074.61
07:32:57|63074.6
07:32:59|63074.6
07:33:00|63074.6
07:33:01|63074.6
07:33:02|63074.61
07:33:03|63074.61
07:33:04|63074.6
07:33:06|63074.61
07:33:07|63083.68
07:33:08|63085.75
07:33:08|63100.
07:33:10|63099.99
07:33:11|63097.3
07:33:12|63097.3
07:33:13|63097.3
07:33:14|63097.3
07:33:16|63097.31
07:33:17|63097.3
07:33:17|63095.66
07:33:18|63095.66
07:33:19|63085.87
07:33:21|63085.87
07:33:22|63083.8
07:33:23|63083.8
07:33:24|63083.8
07:33:25|63083.81
07:33:26|63083.8
07:33:27|63083.81
07:33:29|63083.8
07:33:29|63083.81
07:33:30|63083.8
07:33:32|63083.81
07:33:32|63083.81
07:33:33|63083.8
07:33:34|63083.81
07:33:36|63083.8
07:33:37|63083.8
07:33:38|63083.81
07:33:39|63083.8
07:33:41|63080.02
07:33:42|63080.01
07:33:43|63080.01
07:33:44|63076.8
07:33:45|63076.8
07:33:46|63075.15
07:33:47|63075.15
07:33:48|63075.15
07:33:49|63075.15
07:33:51|63075.16
07:33:51|63075.15
07:33:52|63075.15
07:33:53|63075.16
07:33:54|63075.15
07:33:55|63075.15
07:33:56|63075.16
07:33:57|63075.16
07:33:58|63075.16
07:33:59|63075.16
07:34:00|63075.16
07:34:02|63075.16
07:34:03|63075.16
07:34:03|63075.16
07:34:04|63075.16
07:34:06|63075.15
07:34:07|63075.16
07:34:09|63075.16
07:34:10|63075.16
07:34:11|63075.16
07:34:12|63075.16
07:34:13|63075.16
07:34:14|63075.15
07:34:15|63075.16
07:34:16|63075.16
07:34:18|63075.15
07:34:19|63075.15
07:34:21|63075.15
07:34:22|63075.15
07:34:22|63075.16
07:34:23|63075.16
07:34:24|63075.15
07:34:25|63075.15
07:34:26|63075.16
07:34:28|63075.15
07:34:29|63075.15
07:34:30|63075.15
07:34:32|63075.15
07:34:33|63075.16
07:34:33|63075.16
07:34:35|63075.16
07:34:36|63075.15
07:34:37|63075.15
07:34:38|63072.7
07:34:39|63072.42
07:34:40|63072.43
07:34:41|63072.42
07:34:43|63072.43
07:34:43|63072.43
07:34:44|63067.78
07:34:45|63064.39
07:34:46|63064.39
07:34:47|63059.58
07:34:48|63058.76
07:34:49|63053.84
07:34:50|63048.92
07:34:52|63042.36
07:34:52|63042.12
07:34:54|63042.12
07:34:55|63042.11
07:34:56|63042.11
07:34:57|63042.11
07:34:58|63042.11
07:34:59|63042.11
07:35:00|63042.11
07:35:01|63042.12
07:35:02|63042.12
07:35:03|63042.12
07:35:04|63022.69
07:35:05|63022.7
07:35:07|63022.7
07:35:07|63022.69
07:35:08|63022.69
07:35:10|63022.69
07:35:11|63022.7
07:35:12|63022.7
07:35:13|63016.94
07:35:14|63016.12
07:35:16|63054.66
07:35:17|63069.41
07:35:18|63066.53
07:35:19|63066.54
07:35:20|63066.53
07:35:21|63066.53
07:35:22|63066.53
07:35:23|63059.29
07:35:24|63058.77
07:35:25|63058.78
07:35:27|63064.51
07:35:27|63064.5
07:35:28|63064.51
07:35:30|63064.5
07:35:30|63064.51
07:35:32|63043.87
07:35:33|63037.45
07:35:34|63037.44
07:35:36|63037.45
07:35:36|63037.45
07:35:38|63037.44
07:35:39|63037.45
07:35:40|63037.45
07:35:41|63037.45
07:35:42|63037.45
07:35:43|63037.44
07:35:44|63037.44
07:35:45|63037.45
07:35:46|63037.44
07:35:47|63037.44
07:35:48|63037.45
07:35:49|63037.45
07:35:51|63037.44
07:35:52|63037.44
07:35:52|63037.44
07:35:53|63033.38
07:35:55|63031.71
07:35:56|63026.98
07:35:56|63020.
07:35:57|63015.11
07:35:58|63015.11
07:35:59|63024.31
07:36:01|63050.39
07:36:01|63057.76
07:36:03|63057.75
07:36:03|63057.75
07:36:04|63057.76
07:36:05|63073.84
07:36:07|63073.83
07:36:08|63073.84
07:36:08|63073.84
07:36:10|63073.83
07:36:11|63073.84
07:36:12|63073.84
07:36:13|63070.24
07:36:14|63070.24
07:36:16|63070.25
07:36:17|63070.25
07:36:18|63070.24
07:36:19|63070.24
07:36:20|63070.24
07:36:22|63069.68
07:36:23|63069.68
07:36:25|63069.68
07:36:25|63069.67
07:36:26|63069.67
07:36:27|63069.68
07:36:28|63069.67
07:36:29|63069.67
07:36:31|63069.67
07:36:32|63069.67
07:36:33|63069.67
07:36:34|63069.68
07:36:35|63069.68
07:36:36|63069.67
07:36:37|63069.67
07:36:38|63064.3
07:36:39|63063.7
07:36:40|63063.7
07:36:42|63063.7
07:36:42|63063.69
07:36:43|63055.83
07:36:44|63055.83
07:36:46|63052.21
07:36:48|63052.2
07:36:48|63052.2
07:36:49|63052.2
07:36:50|63052.21
07:36:51|63052.2
07:36:52|63052.2
07:36:54|63047.28
07:36:55|63047.29
07:36:56|63047.29
07:36:57|63047.29
07:36:58|63047.28
07:36:59|63047.28
07:37:00|63047.29
07:37:02|63084.56
07:37:03|63088.53
07:37:04|63088.53
07:37:05|63088.53
07:37:06|63088.53
07:37:07|63088.53
07:37:08|63100.
07:37:09|63108.2
07:37:11|63111.
07:37:12|63110.99
07:37:13|63111.
07:37:15|63110.99
07:37:15|63110.99
07:37:17|63111.
07:37:17|63110.99
07:37:19|63110.99
07:37:20|63111.
07:37:21|63111.
07:37:22|63111.
07:37:23|63111.
07:37:24|63132.57
07:37:25|63132.56
07:37:26|63130.92
07:37:27|63130.93
07:37:28|63130.93
07:37:29|63130.92
07:37:30|63120.26
07:37:31|63120.26
07:37:32|63120.26
07:37:34|63120.26
07:37:34|63120.26
07:37:35|63120.26
07:37:37|63120.26
07:37:37|63116.98
07:37:38|63114.87
07:37:39|63114.87
07:37:40|63114.88
07:37:42|63114.88
07:37:42|63114.88
07:37:43|63114.87
07:37:45|63114.87
07:37:46|63114.87
07:37:47|63114.88
07:37:48|63114.88
07:37:49|63114.87
07:37:50|63114.87
07:37:51|63114.88
07:37:52|63114.87
07:37:53|63114.87
07:37:54|63114.87
07:37:56|63114.88
07:37:56|63114.88
07:37:58|63114.88
07:37:58|63114.88
07:38:00|63114.88
07:38:00|63114.87
07:38:01|63114.88
07:38:02|63114.87
07:38:03|63114.87
07:38:05|63114.88
07:38:06|63114.87
07:38:06|63114.88
07:38:08|63114.88
07:38:08|63114.87
07:38:11|63114.87
07:38:12|63112.07
07:38:14|63107.46
07:38:14|63107.47
07:38:16|63107.46
07:38:16|63107.47
07:38:17|63107.46
07:38:19|63100.02
07:38:21|63100.02
07:38:22|63100.01
07:38:23|63093.84
07:38:24|63088.83
07:38:25|63088.83
07:38:26|63088.83
07:38:27|63088.83
07:38:28|63088.84
07:38:29|63088.84
07:38:30|63088.84
07:38:31|63088.83
07:38:32|63088.84
07:38:33|63088.83
07:38:34|63088.83
07:38:35|63088.84
07:38:36|63098.94
07:38:37|63098.94
07:38:38|63103.96
07:38:39|63103.96
07:38:40|63103.95
07:38:42|63103.96
07:38:43|63103.96
07:38:44|63103.96
07:38:44|63103.96
07:38:46|63103.95
07:38:47|63103.95
07:38:47|63103.96
07:38:49|63103.95
07:38:50|63103.96
07:38:50|63103.95
07:38:51|63103.95
07:38:52|63103.96
07:38:53|63103.96
07:38:54|63103.95
07:38:56|63103.95
07:38:57|63103.95
07:38:58|63103.96
07:38:59|63103.95
07:38:59|63103.95
07:39:00|63103.96
07:39:01|63103.95
07:39:03|63103.96
07:39:03|63103.96
07:39:05|63103.95
07:39:06|63103.96
07:39:07|63103.96
07:39:08|63103.95
07:39:09|63111.66
07:39:10|63111.67
07:39:11|63111.67
07:39:13|63111.66
07:39:14|63111.66
07:39:16|63111.66
07:39:17|63111.66
07:39:18|63111.66
07:39:19|63111.66
07:39:20|63111.67
07:39:22|63111.67
07:39:22|63093.39
07:39:24|63093.39
07:39:24|63093.38
07:39:25|63093.38
07:39:27|63093.38
07:39:28|63093.39
07:39:29|63093.38
07:39:30|63084.18
07:39:30|63084.18
07:39:32|63080.9
07:39:33|63080.91
07:39:34|63080.91
07:39:34|63080.91
07:39:36|63080.9
07:39:37|63080.9
07:39:38|63080.91
07:39:39|63080.91
07:39:40|63080.9
07:39:41|63080.91
07:39:42|63076.74
07:39:44|63076.16
07:39:44|63076.16
07:39:45|63076.16
07:39:47|63076.15
07:39:47|63076.15
07:39:49|63076.16
07:39:50|63076.16
07:39:50|63070.24
07:39:52|63069.69
07:39:53|63069.69
07:39:54|63069.7
07:39:55|63069.71
07:39:56|63080.9
07:39:57|63080.89
07:39:58|63080.9
07:39:59|63080.89
07:40:00|63080.9
07:40:01|63080.9
07:40:02|63080.9
07:40:03|63080.9
07:40:04|63080.89
07:40:05|63080.89
07:40:06|63080.9
07:40:07|63080.9
07:40:08|63080.9
07:40:09|63091.82
07:40:10|63091.82
07:40:11|63091.82
07:40:13|63091.82
07:40:14|63091.81
07:40:16|63091.82
07:40:17|63091.82
07:40:18|63091.81
07:40:18|63072.65
07:40:20|63072.66
07:40:21|63072.66
07:40:22|63072.66
07:40:23|63072.65
07:40:24|63072.65
07:40:26|63072.65
07:40:27|63072.65
07:40:28|63072.66
07:40:30|63056.98
07:40:31|63056.98
07:40:32|63068.6
07:40:32|63068.6
07:40:34|63068.59
07:40:34|63068.59
07:40:36|63068.6
07:40:38|63068.59
07:40:38|63068.59
07:40:40|63068.6
07:40:40|63068.59
07:40:41|63068.59
07:40:43|63068.6
07:40:44|63068.59
07:40:45|63068.6
07:40:46|63072.65
07:40:46|63075.66
07:40:48|63082.78
07:40:49|63085.82
07:40:50|63085.82
07:40:51|63085.82
07:40:52|63085.81
07:40:53|63085.81
07:40:53|63085.82
07:40:55|63085.81
07:40:55|63085.81
07:40:57|63085.82
07:40:58|63085.81
07:40:59|63085.82
07:41:00|63085.81
07:41:01|63085.81
07:41:02|63085.81
07:41:03|63085.81
07:41:05|63085.82
07:41:05|63082.67
07:41:06|63082.66
07:41:07|63082.67
07:41:08|63082.54
07:41:10|63078.44
07:41:10|63078.45
07:41:11|63078.45
07:41:13|63078.45
07:41:15|63078.44
07:41:16|63078.45
07:41:16|63078.45
07:41:17|63078.44
07:41:19|63078.45
07:41:20|63078.44
07:41:21|63078.44
07:41:23|63078.44
07:41:24|63078.45
07:41:25|63080.
07:41:26|63080.91
07:41:27|63083.98
07:41:28|63083.97
07:41:30|63085.5
07:41:30|63088.38
07:41:31|63088.39
07:41:33|63088.38
07:41:34|63088.39
07:41:35|63088.39
07:41:36|63088.39
07:41:36|63088.38
07:41:37|63088.39
07:41:39|63088.39
07:41:39|63088.38
07:41:40|63088.39
07:41:42|63088.38
07:41:43|63088.38
07:41:44|63088.39
07:41:45|63088.39
07:41:46|63088.39
07:41:47|63088.39
07:41:48|63088.38
07:41:49|63088.38
07:41:50|63088.39
07:41:51|63088.39
07:41:52|63088.39
07:41:53|63088.39
07:41:54|63088.38
07:41:55|63088.39
07:41:56|63088.38
07:41:58|63088.39
07:41:59|63088.39
07:41:59|63088.39
07:42:00|63088.38
07:42:02|63088.39
07:42:02|63088.39
07:42:03|63078.48
07:42:04|63078.47
07:42:05|63078.47
07:42:06|63078.48
07:42:07|63078.48
07:42:09|63078.48
07:42:11|63078.47
07:42:11|63065.85
07:42:13|63058.06
07:42:15|63058.07
07:42:15|63058.07
07:42:17|63058.06
07:42:18|63058.07
07:42:19|63050.56
07:42:21|63050.
07:42:21|63049.99
07:42:23|63049.99
07:42:24|63049.99
07:42:25|63049.99
07:42:26|63049.99
07:42:27|63049.99
07:42:28|63050.
07:42:29|63049.99
07:42:30|63050.
07:42:31|63050.
07:42:33|63050.
07:42:33|63050.
07:42:34|63050.
07:42:35|63050.
07:42:36|63050.
07:42:38|63050.
07:42:38|63050.
07:42:40|63049.99
07:42:40|63049.99
07:42:41|63041.46
07:42:42|63041.47
07:42:45|63037.67
07:42:45|63037.68
07:42:47|63037.67
07:42:47|63037.68
07:42:49|63037.67
07:42:50|63037.67
07:42:51|63037.67
07:42:52|63037.68
07:42:54|63037.67
07:42:54|63037.67
07:42:55|63037.68
07:42:56|63037.68
07:42:57|63037.68
07:42:58|63037.67
07:42:59|63037.67
07:43:00|63037.67
07:43:01|63037.67
07:43:02|63037.68
07:43:03|63037.67
07:43:04|63037.67
07:43:05|63037.68
07:43:06|63037.68
07:43:07|63037.67
07:43:08|63037.67
07:43:09|63037.68
07:43:10|63037.68
07:43:11|63037.67
07:43:12|63037.68
07:43:14|63037.67
07:43:14|63037.67
07:43:16|63037.67
07:43:17|63037.68
07:43:18|63037.67
07:43:20|63037.68
07:43:22|63037.67
07:43:23|63037.67
07:43:24|63037.68
07:43:25|63037.68
07:43:26|63037.68
07:43:27|63037.67
07:43:29|63037.68
07:43:29|63037.68
07:43:30|63037.67
07:43:32|63061.73
07:43:32|63063.61
07:43:34|63063.61
07:43:34|63063.61
07:43:36|63063.61
07:43:36|63063.61
07:43:38|63063.61
07:43:39|63063.61
07:43:40|63063.61
07:43:41|63063.61
07:43:42|63063.62
07:43:43|63063.62
07:43:45|63057.24
07:43:46|63057.25
07:43:47|63057.24
07:43:48|63057.25
07:43:49|63057.24
07:43:50|63057.25
07:43:51|63057.25
07:43:52|63057.24
07:43:54|63057.25
07:43:55|63057.25
07:43:56|63057.24
07:43:57|63057.24
07:43:58|63057.24
07:44:00|63057.25
07:44:00|63057.25
07:44:01|63057.25
07:44:03|63064.5
07:44:04|63064.49
07:44:05|63064.5
07:44:06|63064.5
07:44:07|63064.5
07:44:09|63064.5
07:44:09|63064.49
07:44:10|63064.49
07:44:12|63064.5
07:44:12|63057.24
07:44:13|63057.23
07:44:15|63050.27
07:44:16|63050.27
07:44:18|63050.27
07:44:19|63052.66
07:44:20|63057.19
07:44:22|63063.68
07:44:22|63064.12
07:44:24|63064.11
07:44:25|63064.12
07:44:26|63064.11
07:44:28|63064.11
07:44:30|63064.11
07:44:30|63064.11
07:44:32|63064.49
07:44:33|63064.5
07:44:35|63064.49
07:44:36|63064.5
07:44:37|63064.5
07:44:38|63064.5
07:44:40|63064.5
07:44:40|63064.5
07:44:41|63064.5
07:44:43|63064.5
07:44:43|63064.5
07:44:45|63064.49
07:44:45|63064.5
07:44:47|63064.5
07:44:48|63064.5
07:44:49|63064.49
07:44:50|63064.5
07:44:51|63064.5
07:44:52|63064.49
07:44:53|63064.49
07:44:54|63064.49
07:44:55|63064.49
07:44:57|63064.5
07:44:58|63064.5
07:45:00|63064.5
07:45:01|63064.5
07:45:02|63064.5
07:45:03|63064.5
07:45:05|63064.5
07:45:05|63064.5
07:45:06|63064.5
07:45:07|63064.5
07:45:08|63064.49
07:45:09|63064.5
07:45:10|63064.49
07:45:11|63064.5
07:45:12|63064.5
07:45:13|63064.5
07:45:14|63064.49
07:45:15|63064.49
07:45:17|63064.5
07:45:18|63064.5
07:45:19|63064.5
07:45:21|63064.5
07:45:21|63064.49
07:45:22|63064.49
07:45:23|63064.49
07:45:25|63064.5
07:45:26|63064.49
07:45:27|63064.5
07:45:27|63064.5
07:45:30|63064.5
07:45:30|63064.49
07:45:32|63064.5
07:45:33|63064.49
07:45:34|63064.5
07:45:36|63064.5
07:45:37|63064.5
07:45:38|63064.49
07:45:39|63064.5
07:45:40|63064.49
07:45:41|63064.5
07:45:42|63064.5
07:45:44|63064.5
07:45:44|63064.5
07:45:45|63064.49
07:45:47|63064.49
07:45:48|63062.88
07:45:49|63062.87
07:45:50|63062.88
07:45:50|63062.87
07:45:52|63058.8
07:45:53|63058.8
07:45:54|63058.8
07:45:55|63058.8
07:45:56|63058.8
07:45:58|63058.8
07:45:59|63058.8
07:45:59|63058.8
07:46:01|63058.79
07:46:01|63058.8
07:46:03|63058.8
07:46:04|63058.8
07:46:04|63058.79
07:46:05|63058.8
07:46:06|63058.79
07:46:08|63057.24
07:46:08|63057.11
07:46:10|63057.11
07:46:11|63057.12
07:46:12|63057.12
07:46:13|63056.48
07:46:14|63056.48
07:46:15|63056.3
07:46:17|63033.94
07:46:18|63033.95
07:46:20|63033.95
07:46:21|63033.95
07:46:22|63033.94
07:46:24|63033.95
07:46:25|63033.95
07:46:26|63033.95
07:46:27|63033.94
07:46:28|63033.95
07:46:29|63033.95
07:46:31|63033.94
07:46:32|63033.94
07:46:33|63033.94
07:46:34|63033.95
07:46:35|63033.95
07:46:37|63033.95
07:46:38|63033.95
07:46:39|63033.94
07:46:40|63033.95
07:46:41|63033.94
07:46:43|63033.94
07:46:43|63033.
07:46:44|63027.78
07:46:45|63027.78
07:46:47|63027.78
07:46:47|63027.78
07:46:49|63026.98
07:46:50|63026.98
07:46:50|63022.69
07:46:51|63022.7
07:46:53|63022.7
07:46:53|63022.69
07:46:54|63022.69
07:46:55|63022.69
07:46:56|63022.69
07:46:58|63022.69
07:46:58|63022.69
07:46:59|63022.7
07:47:01|63022.69
07:47:02|63022.69
07:47:02|63022.7
07:47:03|63022.69
07:47:06|63022.69
07:47:07|63022.69
07:47:08|63022.7
07:47:08|63022.7
07:47:10|63022.69
07:47:10|63022.69
07:47:11|63022.7
07:47:12|63022.7
07:47:13|63022.69
07:47:15|63022.7
07:47:15|63022.69
07:47:17|63022.69
07:47:18|63022.69
07:47:19|63022.7
07:47:21|63019.96
07:47:21|63019.97
07:47:23|63019.96
07:47:23|63019.96
07:47:25|63019.97
07:47:26|63019.96
07:47:27|63019.96
07:47:28|63019.97
07:47:30|63019.96
07:47:30|63019.96
07:47:32|63019.96
07:47:33|63019.96
07:47:34|63019.97
07:47:35|63019.97
07:47:36|63019.97
07:47:37|63019.97
07:47:38|63019.92
07:47:39|63019.92
07:47:40|63011.01
07:47:41|63011.
07:47:42|63011.
07:47:43|63011.
07:47:44|63011.
07:47:46|63011.
07:47:47|63011.
07:47:48|63011.
07:47:49|63011.01
07:47:50|63011.01
07:47:51|63011.01
07:47:51|63011.
07:47:53|63011.
07:47:53|63011.01
07:47:54|63011.
07:47:56|63011.
07:47:57|63011.01
07:47:58|63010.39
07:47:59|63010.38
07:48:00|63010.38
07:48:01|63010.38
07:48:02|63010.39
07:48:03|63010.38
07:48:04|63010.38
07:48:05|63010.38
07:48:06|63024.75
07:48:07|63024.74
07:48:08|63024.74
07:48:09|63024.75
07:48:10|63010.
07:48:11|63013.65
07:48:12|63013.65
07:48:13|63013.65
07:48:15|63013.66
07:48:15|63013.66
07:48:17|63022.11
07:48:18|63022.1
07:48:18|63022.1
07:48:20|63022.1
07:48:22|63022.11
07:48:23|63030.66
07:48:25|63030.65
07:48:25|63030.66
07:48:27|63030.65
07:48:28|63030.66
07:48:29|63030.66
07:48:30|63030.66
07:48:32|63030.66
07:48:33|63030.65
07:48:35|63030.65
07:48:35|63030.65
07:48:37|63030.66
07:48:39|63030.66
07:48:39|63030.66
07:48:40|63030.65
07:48:41|63030.65
07:48:43|63030.66
07:48:43|63030.66
07:48:45|63030.66
07:48:45|63030.66
07:48:47|63030.66
07:48:49|63030.65
07:48:49|63030.66
07:48:51|63030.65
07:48:51|63030.65
07:48:53|63030.66
07:48:54|63030.66
07:48:55|63030.65
07:48:56|63030.66
07:48:57|63030.66
07:48:58|63030.66
07:48:59|63030.65
07:49:00|63030.65
07:49:02|63030.65
07:49:03|63030.66
07:49:04|63030.66
07:49:05|63022.68
07:49:06|63010.14
07:49:07|63010.14
07:49:08|63010.15
07:49:09|63010.14
07:49:10|63010.14
07:49:11|63010.14
07:49:12|63010.14
07:49:13|63010.14
07:49:15|63010.14
07:49:16|63010.14
07:49:16|63010.14
07:49:18|63010.14
07:49:19|63010.14
07:49:19|63010.15
07:49:21|63012.84
07:49:23|63015.24
07:49:23|63015.25
07:49:25|63015.25
07:49:26|63015.24
07:49:27|63015.24
07:49:28|63015.25
07:49:29|63015.24
07:49:30|63015.24
07:49:31|63015.25
07:49:33|63015.24
07:49:34|63015.25
07:49:35|63015.25
07:49:35|63015.25
07:49:36|63015.25
07:49:37|63015.24
07:49:38|63015.24
07:49:39|63015.25
07:49:40|63015.25
07:49:41|63015.24
07:49:44|63015.25
07:49:44|63015.24
07:49:45|63015.24
07:49:47|63015.24
07:49:48|63015.25
07:49:48|63015.24
07:49:50|63015.24
07:49:51|63015.25
07:49:52|63015.24
07:49:53|63015.25
07:49:54|63015.24
07:49:55|63015.25
07:49:56|63015.25
07:49:57|63015.25
07:49:58|63015.25
07:49:59|63015.25
07:50:01|63015.25
07:50:01|63015.24
07:50:02|63015.25
07:50:03|63015.25
07:50:04|63015.24
07:50:05|63011.2
07:50:06|63005.48
07:50:07|63005.48
07:50:09|63005.47
07:50:09|63005.47
07:50:10|63005.48
07:50:11|63005.48
07:50:12|63005.47
07:50:13|63005.48
07:50:14|63005.48
07:50:15|63005.47
07:50:17|63005.48
07:50:17|63005.47
07:50:18|63005.47
07:50:19|63005.47
07:50:20|63005.48
07:50:21|63005.48
07:50:23|63005.47
07:50:25|63005.47
07:50:25|63005.47
07:50:26|63005.47
07:50:27|63005.47
07:50:28|63005.47
07:50:30|63005.47
07:50:31|63005.47
07:50:32|63005.47
07:50:32|63002.29
07:50:33|63002.3
07:50:34|63002.29
07:50:35|63002.3
07:50:37|62989.01
07:50:37|62990.93
07:50:39|62990.93
07:50:40|62990.93
07:50:42|62990.93
07:50:42|62990.93
07:50:44|62990.92
07:50:45|62989.57
07:50:46|62989.57
07:50:47|62989.56
07:50:49|62989.57
07:50:50|62989.57
07:50:51|62989.57
07:50:51|62989.56
07:50:52|62981.52
07:50:54|62976.2
07:50:55|62976.21
07:50:56|62976.21
07:50:57|62976.2
07:50:58|62976.21
07:50:59|62976.21
07:50:59|62976.2
07:51:01|62976.2
07:51:08|62967.69
07:51:09|62967.69
07:51:10|62967.68
07:51:11|62967.68
07:51:12|62967.68
07:51:13|62967.69
07:51:14|62979.68
07:51:15|62979.69
07:51:16|62979.68
07:51:17|62979.68
07:51:18|62983.2
07:51:19|62985.72
07:51:20|62985.73
07:51:21|62985.73
07:51:23|62985.72
07:51:23|62985.72
07:51:25|62985.72
07:51:27|62985.72
07:51:29|62985.72
07:51:29|62985.73
07:51:31|62985.73
07:51:32|62985.72
07:51:33|62985.73
07:51:34|62985.73
07:51:36|62985.73
07:51:36|62985.72
07:51:38|62985.72
07:51:39|62985.72
07:51:39|62985.72
07:51:41|62985.73
07:51:41|62985.73
07:51:43|62999.99
07:51:43|62999.99
07:51:45|62999.99
07:51:45|62999.99
07:51:47|62999.99
07:51:49|63000.
07:51:49|62999.99
07:51:51|63000.
07:51:51|63000.
07:51:52|62999.99
07:51:54|62999.99
07:51:54|62999.99
07:51:56|62999.99
07:51:57|63000.
07:51:58|63000.
07:51:59|62999.99
07:51:59|63000.
07:52:01|63000.
07:52:02|63000.
07:52:03|62999.99
07:52:05|63000.
07:52:06|62999.99
07:52:06|63000.
07:52:07|62999.99
07:52:09|62999.99
07:52:09|62999.99
07:52:11|62999.99
07:52:11|62999.99
07:52:13|62999.99
07:52:13|62988.24
07:52:16|62987.47
07:52:17|62987.47
07:52:18|62987.47
07:52:19|62987.48
07:52:20|62987.47
07:52:22|62987.47
07:52:23|62979.27
07:52:24|62979.27
07:52:25|62979.26
07:52:26|62979.26
07:52:27|62979.27
07:52:29|62979.26
07:52:30|62979.27
07:52:31|62979.26
07:52:33|62979.26
07:52:33|62979.26
07:52:35|62978.
07:52:36|62978.01
07:52:36|62978.01
07:52:37|62978.01
07:52:39|62978.
07:52:40|62978.01
07:52:41|62978.
07:52:42|62978.
07:52:43|62978.
07:52:44|62978.
07:52:45|62978.
07:52:46|62975.12
07:52:48|62971.11
07:52:50|62971.11
07:52:51|62971.1
07:52:52|62971.1
07:52:53|62971.1
07:52:54|62971.11
07:52:55|62971.11
07:52:57|62971.11
07:52:58|62971.11
07:52:59|62971.11
07:53:00|62971.11
07:53:01|62971.1
07:53:02|62971.11
07:53:03|62971.1
07:53:05|62971.11
07:53:06|62971.11
07:53:07|62971.1
07:53:08|62971.1
07:53:09|62971.11
07:53:10|62971.11
07:53:11|62971.11
07:53:12|62971.1
07:53:13|62971.1
07:53:14|62971.1
07:53:16|62971.1
07:53:16|62971.11
07:53:17|62971.1
07:53:19|62971.1
07:53:19|62971.11
07:53:21|62971.1
07:53:22|62971.1
07:53:23|62971.11
07:53:24|62971.11
07:53:26|62971.11
07:53:27|62971.11
07:53:27|62971.11
07:53:29|62971.11
07:53:30|62971.11
07:53:31|62971.11
07:53:32|62971.11
07:53:33|62971.88
07:53:34|62971.88
07:53:35|62976.39
07:53:36|62984.96
07:53:38|62984.96
07:53:39|62984.95
07:53:40|62984.96
07:53:41|62984.95
07:53:42|62984.95
07:53:43|62984.95
07:53:44|62984.95
07:53:46|62984.95
07:53:47|62984.96
07:53:47|62984.95
07:53:49|62984.95
07:53:49|62984.95
07:53:50|62984.95
07:53:52|62984.95
07:53:53|62984.95
07:53:54|62984.95
07:53:55|62984.95
07:53:56|62984.96
07:53:57|62984.95
07:53:58|62991.25
07:53:59|62991.25
07:54:00|62991.25
07:54:01|62991.25
07:54:03|62991.25
07:54:03|62991.25
07:54:04|62991.26
07:54:05|62991.25
07:54:06|62991.25
07:54:07|62991.25
07:54:08|62991.25
07:54:10|62984.95
07:54:10|62984.95
07:54:12|62984.95
07:54:13|62978.3
07:54:14|62971.77
07:54:15|62963.65
07:54:16|62960.01
07:54:17|62957.34
07:54:17|62944.78
07:54:19|62945.6
07:54:19|62945.59
07:54:20|62949.7
07:54:21|62949.69
07:54:22|62949.7
07:54:24|62949.69
07:54:24|62949.69
07:54:27|62949.7
07:54:28|62949.69
07:54:30|62949.69
07:54:31|62949.7
07:54:32|62954.36
07:54:33|62954.35
07:54:35|62954.36
07:54:36|62954.35
07:54:37|62955.96
07:54:39|62955.95
07:54:40|62955.96
07:54:40|62955.96
07:54:41|62955.96
07:54:43|62955.95
07:54:44|62955.95
07:54:45|62955.96
07:54:46|62955.95
07:54:47|62955.96
07:54:48|62955.95
07:54:49|62955.95
07:54:49|62955.96
07:54:50|62955.96
07:54:52|62955.96
07:54:53|62955.96
07:54:53|62955.95
07:54:55|62955.95
07:54:56|62957.89
07:54:57|62957.89
07:54:57|62957.88
07:54:59|62957.89
07:55:00|62957.89
07:55:00|62957.89
07:55:02|62957.88
07:55:03|62957.89
07:55:04|62957.89
07:55:05|62957.88
07:55:06|62957.88
07:55:07|62957.89
07:55:08|62957.88
07:55:09|62957.88
07:55:10|62957.89
07:55:12|62957.88
07:55:12|62957.88
07:55:13|62957.88
07:55:14|62957.89
07:55:15|62957.88
07:55:16|62957.89
07:55:18|62957.88
07:55:18|62957.26
07:55:19|62955.95
07:55:20|62955.95
07:55:21|62955.95
07:55:22|62955.94
07:55:24|62955.94
07:55:24|62954.69
07:55:25|62954.68
07:55:28|62954.68
07:55:29|62954.68
07:55:31|62954.68
07:55:32|62948.92
07:55:34|62948.89
07:55:35|62948.89
07:55:36|62948.89
07:55:37|62948.89
07:55:37|62948.88
07:55:39|62948.89
07:55:40|62948.89
07:55:41|62948.88
07:55:43|62948.88
07:55:43|62948.88
07:55:45|62948.88
07:55:47|62948.88
07:55:48|62948.89
07:55:49|62948.88
07:55:51|62948.89
07:55:51|62948.89
07:55:52|62948.88
07:55:53|62948.88
07:55:54|62948.88
07:55:55|62948.88
07:55:56|62948.88
07:55:57|62948.89
07:55:58|62948.89
07:55:59|62948.25
07:56:00|62948.26
07:56:02|62948.26
07:56:02|62948.26
07:56:03|62948.25
07:56:05|62948.25
07:56:06|62941.35
07:56:07|62941.35
07:56:08|62941.35
07:56:09|62947.99
07:56:10|62948.88
07:56:11|62948.87
07:56:12|62948.87
07:56:13|62948.87
07:56:14|62948.88
07:56:15|62948.88
07:56:16|62948.88
07:56:18|62951.5
07:56:19|62957.14
07:56:19|62957.14
07:56:20|62957.13
07:56:21|62957.13
07:56:22|62957.14
07:56:23|62957.13
07:56:24|62957.13
07:56:25|62957.14
07:56:26|62957.14
07:56:28|62959.27
07:56:30|62959.26
07:56:31|62959.26
07:56:32|62959.26
07:56:33|62959.26
07:56:34|62959.27
07:56:36|62959.26
07:56:37|62959.26
07:56:38|62959.26
07:56:39|62959.26
07:56:41|62959.26
07:56:41|62959.26
07:56:42|62959.26
07:56:44|62959.26
07:56:44|62959.26
07:56:45|62959.27
07:56:47|62959.27
07:56:48|62959.27
07:56:49|62959.26
07:56:49|62959.27
07:56:51|62955.17
07:56:52|62955.16
07:56:52|62950.15
07:56:54|62950.14
07:56:55|62950.14
07:56:55|62951.34
07:56:56|62951.6
07:56:58|62955.04
07:56:59|62955.05
07:57:00|62964.06
07:57:02|62971.58
07:57:02|62975.94
07:57:03|62976.01
07:57:05|62976.01
07:57:05|62976.01
07:57:06|62976.01
07:57:08|62976.02
07:57:08|62976.02
07:57:10|62976.01
07:57:11|62976.01
07:57:12|62976.01
07:57:14|62976.01
07:57:14|62976.01
07:57:15|62976.01
07:57:16|62976.02
07:57:18|62976.02
07:57:18|62976.02
07:57:19|62976.01
07:57:20|62976.01
07:57:22|62976.01
07:57:23|62976.01
07:57:23|62976.01
07:57:25|62976.01
07:57:26|62976.01
07:57:26|62976.01
07:57:28|62976.02
07:57:30|62976.01
07:57:32|62976.01
07:57:33|62976.01
07:57:34|62976.01
07:57:35|62976.01
07:57:36|62976.02
07:57:37|62976.01
07:57:38|62976.01
07:57:39|62976.02
07:57:41|62976.01
07:57:42|62976.01
07:57:43|62976.02
07:57:44|62976.02
07:57:46|62976.01
07:57:46|62976.01
07:57:47|62976.01
07:57:48|62976.02
07:57:50|62976.
07:57:51|62976.01
07:57:51|62976.01
07:57:53|62976.01
07:57:54|62976.
07:57:55|62976.01
07:57:56|62976.01
07:57:58|62976.01
07:57:58|62976.01
07:58:01|62976.
07:58:01|62976.01
07:58:02|62976.
07:58:04|62984.14
07:58:05|62984.14
07:58:05|62984.13
07:58:06|62985.88
07:58:08|62986.04
07:58:08|62986.05
07:58:09|62986.04
07:58:10|62986.05
07:58:11|62986.05
07:58:12|62991.19
07:58:14|62991.2
07:58:14|62991.2
07:58:16|62994.66
07:58:17|62995.6
07:58:18|62995.59
07:58:19|62995.59
07:58:21|62995.59
07:58:22|62995.62
07:58:22|62996.19
07:58:24|62996.19
07:58:24|62996.18
07:58:26|62996.18
07:58:28|62996.18
07:58:28|62996.19
07:58:31|62996.18
07:58:31|62996.18
07:58:33|62996.18
07:58:34|62996.18
07:58:34|62996.18
07:58:36|62996.18
07:58:37|62996.18
07:58:39|62996.18
07:58:40|62996.19
07:58:40|62996.18
07:58:41|62996.19
07:58:43|62996.19
07:58:44|62966.27
07:58:45|62966.27
07:58:46|62966.27
07:58:47|62966.27
07:58:47|62966.27
07:58:49|62966.27
07:58:50|62966.27
07:58:51|62966.26
07:58:52|62966.27
07:58:54|62966.26
07:58:55|62966.26
07:58:55|62966.27
07:58:57|62966.27
07:58:58|62966.26
07:58:59|62966.27
07:59:00|62966.27
07:59:01|62966.26
07:59:02|62966.27
07:59:03|62966.27
07:59:04|62966.26
07:59:05|62966.26
07:59:06|62966.26
07:59:08|62966.27
07:59:09|62966.26
07:59:09|62966.27
07:59:10|62966.26
07:59:11|62966.26
07:59:12|62966.26
07:59:14|62966.27
07:59:15|62966.26
07:59:16|62966.26
07:59:17|62966.26
07:59:18|62966.26
07:59:19|62966.26
07:59:20|62966.26
07:59:21|62966.27
07:59:22|62966.26
07:59:23|62966.26
07:59:24|62966.26
07:59:25|62966.26
07:59:27|62966.26
07:59:27|62966.26
07:59:28|62966.26
07:59:29|62966.27
07:59:31|62966.27
07:59:32|62966.26
07:59:34|62965.4
07:59:35|62963.24
07:59:36|62960.38
07:59:37|62960.39
07:59:39|62960.38
07:59:40|62960.38
07:59:41|62960.39
07:59:42|62960.38
07:59:43|62960.38
07:59:44|62960.39
07:59:45|62959.54
07:59:47|62959.48
07:59:47|62959.48
07:59:49|62959.49
07:59:51|62959.49
07:59:52|62959.48
07:59:53|62959.48
07:59:54|62959.48
07:59:56|62959.03
07:59:56|62959.03
07:59:57|62959.03
07:59:59|62959.03
08:00:00|62959.02
08:00:00|62955.71
08:00:02|62946.57
08:00:03|62946.58
08:00:03|62946.57
08:00:05|62946.57
08:00:06|62946.58
08:00:07|62946.57
08:00:08|62946.57
08:00:09|62940.4
08:00:10|62936.67
08:00:11|62936.68
08:00:12|62936.68
08:00:13|62936.67
08:00:15|62936.68
08:00:15|62936.67
08:00:16|62934.62
08:00:18|62934.62
08:00:19|62934.62
08:00:20|62934.62
08:00:21|62934.62
08:00:22|62939.4
08:00:23|62939.4
08:00:24|62939.4
08:00:25|62939.49
08:00:27|62939.61
08:00:28|62945.21
08:00:29|62958.9
08:00:29|62962.56
08:00:31|62965.39
08:00:32|62976.03
08:00:34|62982.5
08:00:35|62961.65
08:00:36|62961.64
08:00:38|62961.64
08:00:38|62961.64
08:00:39|62961.65
08:00:40|62961.64
08:00:42|62961.65
08:00:42|62961.64
08:00:44|62961.64
08:00:44|62961.64
08:00:45|62961.65
08:00:47|62961.65
08:00:47|62961.65
08:00:48|62961.64
08:00:50|62961.65
08:00:51|62961.65
08:00:52|62961.64
08:00:53|62961.64
08:00:54|62961.64
08:00:55|62961.64
08:00:56|62961.65
08:00:58|62961.65
08:00:59|62961.65
08:01:00|62969.38
08:01:01|62969.37
08:01:02|62951.34
08:01:03|62951.23
08:01:04|62951.24
08:01:05|62951.24
08:01:07|62951.24
08:01:08|62951.24
08:01:09|62951.23
08:01:10|62951.23
08:01:11|62941.4
08:01:12|62941.4
08:01:13|62941.39
08:01:14|62941.4
08:01:15|62941.4
08:01:16|62943.96
08:01:17|62944.3
08:01:18|62944.78
08:01:19|62945.01
08:01:20|62945.02
08:01:21|62945.01
08:01:23|62945.01
08:01:24|62945.01
08:01:25|62945.02
08:01:25|62945.02
08:01:26|62945.02
08:01:28|62945.01
08:01:29|62945.02
08:01:29|62945.02
08:01:30|62945.01
08:01:31|62945.68
08:01:34|62945.68
08:01:34|62945.68
08:01:35|62958.81
08:01:36|62958.81
08:01:38|62968.74
08:01:40|62971.01
08:01:40|62973.66
08:01:42|62979.99
08:01:43|62993.84
08:01:43|62993.83
08:01:44|62993.84
08:01:45|62993.84
08:01:47|62988.39
08:01:48|62984.51
08:01:49|62984.52
08:01:50|62984.52
08:01:51|62984.51
08:01:52|62984.51
08:01:53|62984.52
08:01:54|62984.51
08:01:56|62984.52
08:01:57|62984.52
08:01:57|62984.51
08:01:59|62984.52
08:01:59|62984.52
08:02:01|62984.51
08:02:02|62984.51
08:02:03|62984.51
08:02:04|62984.52
08:02:05|62984.51
08:02:06|62984.52
08:02:08|62984.52
08:02:08|62984.51
08:02:09|62984.51
08:02:10|62984.52
08:02:11|62984.52
08:02:12|62984.52
08:02:13|62984.52
08:02:14|62984.51
08:02:15|62993.77
08:02:16|62993.77
08:02:18|62987.42
08:02:19|62987.42
08:02:20|62978.09
08:02:21|62978.09
08:02:22|62978.09
08:02:23|62978.09
08:02:25|62978.09
08:02:25|62978.09
08:02:26|62978.1
08:02:27|62978.1
08:02:28|62978.09
08:02:29|62978.1
08:02:31|62978.09
08:02:32|62978.1
08:02:33|62978.09
08:02:34|62978.1
08:02:36|62984.28
08:02:37|62984.28
08:02:38|62987.25
08:02:40|62992.14
08:02:40|62993.82
08:02:42|62993.83
08:02:43|62993.83
08:02:44|62993.83
08:02:45|62993.83
08:02:47|62993.83
08:02:48|62993.83
08:02:49|62993.82
08:02:50|62993.83
08:02:51|62993.82
08:02:53|62993.83
08:02:54|62993.82
08:02:55|62993.82
08:02:56|62993.82
08:02:57|62993.83
08:02:57|62993.83
08:02:59|62993.82
08:03:00|62993.82
08:03:01|62993.82
08:03:02|62993.82
08:03:04|62993.82
08:03:04|62993.82
08:03:05|62986.17
08:03:06|62986.16
08:03:08|62986.16
08:03:08|62986.16
08:03:10|62986.17
08:03:11|62986.17
08:03:12|62976.59
08:03:13|62972.8
08:03:13|62966.94
08:03:15|62966.94
08:03:16|62965.68
08:03:17|62965.68
08:03:18|62965.67
08:03:19|62965.68
08:03:20|62965.67
08:03:21|62965.67
08:03:22|62965.68
08:03:24|62965.68
08:03:24|62965.67
08:03:25|62965.67
08:03:27|62965.68
08:03:28|62965.67
08:03:28|62965.68
08:03:29|62965.68
08:03:31|62957.08
08:03:31|62957.09
08:03:33|62957.09
08:03:34|62957.08
08:03:36|62957.08
08:03:38|62957.09
08:03:39|62957.09
08:03:41|62957.09
08:03:42|62957.08
08:03:43|62957.09
08:03:44|62957.09
08:03:45|62957.09
08:03:46|62957.09
08:03:48|62957.08
08:03:49|62957.08
08:03:50|62957.08
08:03:51|62957.09
08:03:52|62957.09
08:03:53|62957.09
08:03:53|62957.08
08:03:55|62957.08
08:03:56|62957.08
08:03:57|62957.09
08:03:59|62957.09
08:03:59|62960.34
08:04:01|62960.34
08:04:02|62960.35
08:04:03|62960.35
08:04:04|62960.34
08:04:05|62960.35
08:04:06|62960.34
08:04:07|62960.35
08:04:07|62960.34
08:04:09|62960.34
08:04:10|62960.34
08:04:10|62960.35
08:04:12|62960.35
08:04:13|62960.34
08:04:14|62960.34
08:04:15|62960.34
08:04:16|62960.34
08:04:17|62960.35
08:04:18|62960.34
08:04:20|62960.34
08:04:20|62960.35
08:04:22|62960.34
08:04:22|62960.34
08:04:24|62960.34
08:04:24|62960.34
08:04:25|62960.34
08:04:26|62965.28
08:04:27|62966.94
08:04:28|62966.93
08:04:29|62976.81
08:04:30|62977.38
08:04:31|62986.14
08:04:32|62986.15
08:04:33|62991.74
08:04:35|62991.74
08:04:35|62991.73
08:04:36|62991.74
08:04:39|62991.73
08:04:40|62991.74
08:04:42|62991.74
08:04:43|62991.73
08:04:44|62991.73
08:04:45|62991.74
08:04:47|62993.83
08:04:48|62993.83
08:04:49|62993.83
08:04:50|62993.82
08:04:51|62993.82
08:04:52|62993.82
08:04:53|62993.83
08:04:55|62993.83
08:04:56|62996.18
08:04:56|62999.97
08:04:58|63000.
08:04:59|63000.
08:05:00|62999.99
08:05:02|63000.
08:05:03|62999.99
08:05:04|63000.
08:05:06|63000.
08:05:07|62999.99
08:05:08|62999.99
08:05:09|62999.99
08:05:11|62999.99
08:05:11|63000.
08:05:12|62999.99
08:05:13|62999.99
08:05:14|63000.
08:05:15|63000.
08:05:17|62999.99
08:05:17|62999.99
08:05:19|62999.99
08:05:19|63000.
08:05:20|63000.
08:05:21|62999.99
08:05:23|62999.99
08:05:24|63000.
08:05:25|63000.
08:05:26|62999.99
08:05:27|63003.41
08:05:28|63003.41
08:05:29|63003.41
08:05:30|63003.4
08:05:31|63009.57
08:05:32|63009.58
08:05:33|63009.58
08:05:34|63009.57
08:05:35|63009.57
08:05:37|63009.58
08:05:38|63009.58
08:05:38|63009.59
08:05:40|63009.58
08:05:42|63009.99
08:05:43|63010.01
08:05:44|63010.
08:05:45|63012.01
08:05:46|63012.02
08:05:47|63012.01
08:05:48|63012.01
08:05:49|63012.01
08:05:50|63012.01
08:05:51|63012.01
08:05:52|63012.01
08:05:53|63012.02
08:05:54|63012.01
08:05:56|63012.02
08:05:56|63012.02
08:05:58|63012.01
08:05:59|63012.02
08:06:00|63012.01
08:06:02|63012.02
08:06:03|63012.02
08:06:04|63012.01
08:06:05|63012.01
08:06:06|63012.02
08:06:07|63015.25
08:06:08|63015.24
08:06:09|63015.24
08:06:10|63015.24
08:06:11|63015.24
08:06:12|63015.24
08:06:13|63026.98
08:06:14|63026.98
08:06:15|63026.98
08:06:17|63026.97
08:06:17|63026.98
08:06:18|63026.98
08:06:19|63026.97
08:06:20|63026.98
08:06:21|63026.98
08:06:23|63033.04
08:06:24|63033.05
08:06:25|63033.04
08:06:25|63033.04
08:06:27|63033.04
08:06:28|63028.42
08:06:29|63028.43
08:06:31|63028.42
08:06:32|63028.43
08:06:32|63028.43
08:06:34|63028.42
08:06:36|63028.43
08:06:36|63029.24
08:06:38|63029.99
08:06:40|63029.99
08:06:41|63030.
08:06:42|63029.99
08:06:43|63030.
08:06:44|63029.99
08:06:45|63029.99
08:06:47|63030.
08:06:48|63029.99
08:06:49|63030.
08:06:50|63029.99
08:06:51|63030.
08:06:52|63029.99
08:06:55|63030.
08:06:55|63030.
08:06:57|63030.
08:06:58|63030.
08:06:59|63033.05
08:07:00|63033.05
08:07:01|63033.05
08:07:03|63033.04
08:07:03|63033.05
08:07:05|63033.05
08:07:06|63033.05
08:07:07|63033.04
08:07:07|63033.05
08:07:09|63033.04
08:07:10|63033.04
08:07:10|63033.04
08:07:12|63033.05
08:07:13|63033.04
08:07:14|63033.04
08:07:14|63033.04
08:07:16|63033.04
08:07:17|63033.05
08:07:18|63031.7
08:07:19|63031.7
08:07:20|63031.7
08:07:21|63031.7
08:07:22|63031.71
08:07:23|63031.7
08:07:24|63031.71
08:07:25|63031.71
08:07:27|63031.71
08:07:27|63031.71
08:07:28|63031.71
08:07:30|63031.7
08:07:30|63031.71
08:07:32|63031.71
08:07:33|63031.7
08:07:34|63031.71
08:07:35|63031.71
08:07:36|63031.7
08:07:37|63031.7
08:07:38|63031.7
08:07:40|63031.7
08:07:41|63031.71
08:07:42|63031.71
08:07:43|63031.7
08:07:44|63031.71
08:07:46|63031.71
08:07:46|63031.71
08:07:47|63033.05
08:07:49|63033.05
08:07:50|63033.94
08:07:51|63033.94
08:07:52|63033.94
08:07:53|63033.94
08:07:54|63033.95
08:07:55|63033.95
08:07:56|63033.94
08:07:57|63033.94
08:07:58|63033.94
08:07:59|63033.94
08:08:00|63033.94
08:08:01|63033.94
08:08:02|63033.94
08:08:04|63016.5
08:08:05|63016.5
08:08:06|63010.01
08:08:07|63003.81
08:08:08|62996.19
08:08:09|62996.18
08:08:10|62996.19
08:08:12|62996.18
08:08:12|62996.19
08:08:13|62996.19
08:08:14|62996.18
08:08:15|62996.18
08:08:17|62996.18
08:08:18|62996.18
08:08:19|62996.18
08:08:20|62996.18
08:08:21|62996.18
08:08:23|62996.19
08:08:24|63008.
08:08:24|63008.14
08:08:25|63008.15
08:08:26|63008.14
08:08:28|63008.14
08:08:29|63008.15
08:08:30|63008.15
08:08:31|63008.15
08:08:32|63008.15
08:08:33|63008.15
08:08:34|63008.15
08:08:35|63008.14
08:08:36|63008.14
08:08:37|63008.15
08:08:38|63008.14
08:08:39|63008.14
08:08:41|63008.14
08:08:42|63008.15
08:08:44|63008.14
08:08:45|63008.14
08:08:46|63008.15
08:08:47|63008.15
08:08:48|63008.14
08:08:49|63008.15
08:08:50|63008.15
08:08:51|63008.15
08:08:53|63008.14
08:08:54|63001.36
08:08:55|63001.36
08:08:56|63001.36
08:08:57|63001.37
08:08:58|63001.37
08:08:58|63001.37
08:09:00|63001.37
08:09:01|63001.36
08:09:02|63001.37
08:09:04|63001.36
08:09:05|63001.36
08:09:06|63001.36
08:09:07|63001.36
08:09:08|63001.36
08:09:09|63001.37
08:09:10|63001.36
08:09:12|63001.37
08:09:13|63001.37
08:09:13|63001.36
08:09:14|63001.37
08:09:15|63001.37
08:09:17|63001.36
08:09:18|63007.92
08:09:19|63019.86
08:09:20|63019.86
08:09:21|63019.86
08:09:23|63019.86
08:09:24|63019.87
08:09:25|63025.49
08:09:26|63025.48
08:09:27|63029.62
08:09:28|63029.62
08:09:29|63029.63
08:09:31|63037.4
08:09:32|63037.4
08:09:33|63037.4
08:09:34|63037.39
08:09:34|63037.39
08:09:35|63057.75
08:09:36|63053.44
08:09:38|63053.44
08:09:38|63053.44
08:09:40|63053.44
08:09:42|63053.44
08:09:43|63053.44
08:09:44|63053.45
08:09:45|63053.45
08:09:47|63053.45
08:09:48|63050.14
08:09:49|63050.14
08:09:49|63050.14
08:09:51|63050.14
08:09:53|63050.14
08:09:53|63050.14
08:09:55|63040.18
08:09:55|63040.18
08:09:56|63040.19
08:09:58|63040.19
08:09:58|63040.19
08:10:00|63040.18
08:10:00|63040.18
08:10:02|63030.4
08:10:03|63030.06
08:10:04|63030.07
08:10:05|63030.06
08:10:06|63030.06
08:10:08|63030.07
08:10:09|63030.06
08:10:10|63025.49
08:10:12|63025.49
08:10:12|63025.49
08:10:13|63025.49
08:10:14|63025.48
08:10:15|63025.49
08:10:16|63025.49
08:10:18|63025.48
08:10:18|63025.48
08:10:20|63025.48
08:10:21|63025.48
08:10:22|63025.49
08:10:22|63025.49
08:10:23|63025.49
08:10:24|63025.49
08:10:25|63025.48
08:10:26|63025.48
08:10:27|63025.48
08:10:28|63025.48
08:10:30|63025.49
08:10:32|63025.48
08:10:33|63025.49
08:10:33|63025.48
08:10:34|63025.48
08:10:35|63025.48
08:10:36|63025.48
08:10:37|63025.48
08:10:38|63025.48
08:10:39|63025.49
08:10:41|63025.48
08:10:43|63025.48
08:10:45|63025.48
08:10:46|63025.49
08:10:47|63025.49
08:10:48|63025.48
08:10:49|63025.48
08:10:50|63025.48
08:10:51|63025.48
08:10:52|63025.48
08:10:53|63025.49
08:10:55|63025.48
08:10:55|63025.49
08:10:57|63025.49
08:10:58|63025.49
08:10:58|63025.48
08:11:00|63025.48
08:11:01|63025.48
08:11:01|63025.48
08:11:03|63025.49
08:11:04|63025.48
08:11:05|63025.49
08:11:05|63025.48
08:11:06|63017.79
08:11:09|63017.79
08:11:09|63017.79
08:11:10|63017.79
08:11:11|63017.79
08:11:13|63017.79
08:11:14|63017.79
08:11:14|63017.79
08:11:15|63008.55
08:11:16|63012.02
08:11:17|63015.11
08:11:19|63015.11
08:11:20|63015.1
08:11:20|63015.11
08:11:21|63015.11
08:11:22|63015.11
08:11:24|63015.11
08:11:25|63015.11
08:11:26|63015.1
08:11:27|63015.11
08:11:28|63015.1
08:11:29|63020.93
08:11:29|63020.92
08:11:31|63020.93
08:11:31|63020.93
08:11:32|63020.93
08:11:34|63020.93
08:11:35|63020.92
08:11:36|63020.93
08:11:37|63020.93
08:11:38|63020.93
08:11:39|63020.93
08:11:40|63020.92
08:11:41|63020.93
08:11:42|63020.93
08:11:43|63020.92
08:11:45|63020.92
08:11:47|63020.93
08:11:48|63020.93
08:11:49|63020.92
08:11:50|63020.92
08:11:52|63020.93
08:11:53|63020.93
08:11:54|63020.93
08:11:56|63020.92
08:11:57|63020.92
08:11:58|63020.92
08:11:59|63020.92
08:12:00|63020.93
08:12:01|63020.92
08:12:02|63020.93
08:12:03|63020.93
08:12:04|63020.92
08:12:06|63020.92
08:12:07|63020.93
08:12:08|63020.92
08:12:09|63020.93
08:12:10|63020.93
08:12:11|63020.93
08:12:13|63020.93
08:12:14|63020.92
08:12:15|63020.92
08:12:15|63020.92
08:12:16|63031.51
08:12:18|63031.5
08:12:19|63031.51
08:12:20|63031.5
08:12:21|63031.51
08:12:22|63031.5
08:12:23|63031.5
08:12:25|63031.5
08:12:25|63031.5
08:12:26|63031.5
08:12:27|63031.5
08:12:28|63031.5
08:12:29|63031.51
08:12:30|63031.5
08:12:31|63031.51
08:12:33|63031.51
08:12:33|63031.51
08:12:35|63031.51
08:12:36|63031.5
08:12:37|63031.5
08:12:39|63031.5
08:12:39|63031.5
08:12:41|63031.51
08:12:42|63031.5
08:12:42|63031.5
08:12:45|63031.5
08:12:45|63031.5
08:12:47|63031.5
08:12:48|63031.51
08:12:49|63031.5
08:12:50|63031.5
08:12:51|63031.5
08:12:52|63031.5
08:12:53|63031.51
08:12:54|63031.51
08:12:55|63031.51
08:12:57|63031.5
08:12:59|63022.87
08:12:59|63022.87
08:13:00|63022.87
08:13:02|63022.87
08:13:02|63022.87
08:13:04|63022.87
08:13:04|63022.88
08:13:05|63022.87
08:13:06|63022.87
08:13:08|63022.87
08:13:09|63022.88
08:13:09|63022.88
08:13:10|63022.88
08:13:11|63022.87
08:13:13|63022.87
08:13:14|63022.88
08:13:15|63022.88
08:13:16|63022.87
08:13:16|63022.87
08:13:18|63022.87
08:13:19|63022.88
08:13:21|63022.87
08:13:22|63022.87
08:13:22|63022.88
08:13:24|63022.87
08:13:25|63022.87
08:13:26|63022.87
08:13:28|63022.87
08:13:29|63022.88
08:13:29|63019.
08:13:31|63019.36
08:13:31|63019.35
08:13:32|63019.36
08:13:34|63019.35
08:13:34|63019.36
08:13:36|63019.35
08:13:37|63019.36
08:13:38|63019.36
08:13:38|63019.35
08:13:40|63019.35
08:13:42|63019.35
08:13:42|63019.35
08:13:43|63019.36
08:13:45|63019.36
08:13:46|63019.36
08:13:47|63019.36
08:13:49|63019.35
08:13:50|63019.36
08:13:51|63019.35
08:13:53|63019.35
08:13:53|63019.35
08:13:54|63019.36
08:13:55|63019.36
08:13:56|63019.35
08:13:58|63019.36
08:13:59|63019.36
08:14:00|63019.35
08:14:01|63019.36
08:14:02|63019.36
08:14:03|63019.36
08:14:04|63019.35
08:14:05|63023.24
08:14:06|63023.24
08:14:07|63023.24
08:14:08|63031.5
08:14:09|63031.5
08:14:10|63031.49
08:14:11|63037.69
08:14:12|63053.
08:14:14|63053.
08:14:15|63052.99
08:14:16|63053.
08:14:17|63053.
08:14:18|63053.
08:14:19|63053.
08:14:20|63052.99
08:14:21|63052.99
08:14:22|63052.99
08:14:23|63053.
08:14:24|63053.
08:14:26|63053.
08:14:27|63053.
08:14:27|63053.
08:14:28|63053.
08:14:30|63045.04
08:14:30|63045.04
08:14:31|63045.04
08:14:32|63045.04
08:14:33|63045.04
08:14:34|63045.04
08:14:36|63045.04
08:14:37|63045.05
08:14:38|63045.05
08:14:39|63045.04
08:14:40|63045.05
08:14:41|63045.05
08:14:43|63045.04
08:14:43|63045.05
08:14:44|63045.04
08:14:47|63045.05
08:14:47|63045.04
08:14:48|63045.05
08:14:50|63045.05
08:14:50|63045.04
08:14:51|63045.05
08:14:52|63045.04
08:14:53|63045.04
08:14:54|63045.04
08:14:56|63045.05
08:14:56|63045.04
08:14:58|63045.05
08:14:58|63045.04
08:15:00|63045.05
08:15:01|63045.05
08:15:02|63045.04
08:15:03|63045.05
08:15:04|63054.51
08:15:05|63054.5
08:15:06|63054.5
08:15:07|63054.5
08:15:09|63054.5
08:15:09|63054.5
08:15:11|63054.5
08:15:11|63054.51
08:15:12|63054.51
08:15:13|63054.5
08:15:14|63054.51
08:15:15|63054.51
08:15:16|63054.5
08:15:17|63046.46
08:15:18|63046.46
08:15:20|63046.47
08:15:20|63046.46
08:15:21|63046.47
08:15:23|63046.47
08:15:24|63046.47
08:15:25|63046.47
08:15:26|63046.47
08:15:27|63046.46
08:15:28|63046.47
08:15:29|63046.47
08:15:30|63045.06
08:15:31|63045.05
08:15:32|63045.06
08:15:33|63045.05
08:15:34|63045.05
08:15:35|63045.06
08:15:36|63045.06
08:15:37|63045.05
08:15:39|63045.05
08:15:39|63045.06
08:15:40|63045.06
08:15:41|63045.05
08:15:42|63045.05
08:15:43|63045.06
08:15:45|63045.11
08:15:46|63045.11
08:15:46|63045.11
08:15:48|63045.11
08:15:50|63045.11
08:15:51|63045.11
08:15:52|63045.11
08:15:54|63045.11
08:15:55|63045.11
08:15:55|63045.11
08:15:58|63045.11
08:15:58|63045.11
08:15:59|63045.11
08:16:01|63045.12
08:16:01|63045.11
08:16:03|63045.12
08:16:04|63045.11
08:16:05|63045.12
08:16:05|63045.12
08:16:06|63045.11
08:16:08|63045.11
08:16:09|63045.12
08:16:09|63045.12
08:16:11|63045.12
08:16:12|63045.12
08:16:13|63045.12
08:16:15|63045.12
08:16:15|63045.12
08:16:16|63045.11
08:16:18|63045.12
08:16:19|63045.11
08:16:19|63045.11
08:16:20|63045.11
08:16:21|63045.11
08:16:22|63045.12
08:16:23|63045.11
08:16:25|63045.11
08:16:26|63045.11
08:16:26|63045.11
08:16:28|63045.11
08:16:30|63045.11
08:16:30|63045.12
08:16:31|63045.12
08:16:32|63045.11
08:16:34|63045.12
08:16:34|63045.11
08:16:35|63045.11
08:16:36|63045.11
08:16:37|63054.51
08:16:38|63054.5
08:16:40|63054.5
08:16:40|63054.51
08:16:41|63054.5
08:16:43|63057.75
08:16:44|63064.39
08:16:44|63064.39
08:16:46|63064.38
08:16:47|63064.39
08:16:49|63064.39
08:16:49|63064.39
08:16:51|63064.39
08:16:51|63064.39
08:16:52|63064.39
08:16:53|63064.38
08:16:55|63064.39
08:16:55|63064.39
08:16:57|63064.39
08:16:59|63064.39
08:17:00|63064.39
08:17:01|63064.38
08:17:02|63064.39
08:17:03|63064.39
08:17:03|63064.38
08:17:05|63064.38
08:17:06|63064.39
08:17:08|63064.39
08:17:08|63064.39
08:17:09|63064.39
08:17:11|63064.38
08:17:11|63064.39
08:17:12|63064.38
08:17:13|63064.38
08:17:14|63064.39
08:17:16|63064.38
08:17:17|63064.39
08:17:18|63070.69
08:17:19|63070.68
08:17:20|63070.68
08:17:21|63084.53
08:17:21|63084.53
08:17:23|63084.53
08:17:24|63084.52
08:17:25|63084.52
08:17:26|63084.52
08:17:27|63084.52
08:17:28|63084.53
08:17:29|63084.53
08:17:30|63084.53
08:17:31|63084.52
08:17:32|63084.52
08:17:33|63084.53
08:17:34|63084.53
08:17:35|63084.53
08:17:36|63084.53
08:17:37|63084.53
08:17:38|63084.53
08:17:39|63084.52
08:17:40|63084.52
08:17:41|63084.52
08:17:42|63084.52
08:17:43|63084.52
08:17:44|63084.53
08:17:45|63084.52
08:17:47|63084.52
08:17:47|63084.52
08:17:49|63084.53
08:17:50|63084.53
08:17:51|63084.53
08:17:52|63084.53
08:17:53|63084.52
08:17:55|63084.52
08:17:56|63084.52
08:17:57|63084.52
08:17:58|63084.53
08:17:59|63084.52
08:18:00|63084.52
08:18:01|63084.52
08:18:02|63084.53
08:18:04|63084.52
08:18:05|63084.52
08:18:06|63084.53
08:18:07|63084.52
08:18:08|63084.53
08:18:09|63084.53
08:18:10|63084.53
08:18:11|63084.52
08:18:12|63087.68
08:18:13|63088.54
08:18:15|63088.54
08:18:16|63093.75
08:18:17|63093.83
08:18:18|63093.84
08:18:19|63093.84
08:18:20|63093.83
08:18:21|63099.98
08:18:23|63099.98
08:18:23|63099.99
08:18:25|63099.99
08:18:26|63099.99
08:18:27|63099.99
08:18:28|63122.69
08:18:29|63122.68
08:18:30|63122.69
08:18:31|63122.68
08:18:32|63122.68
08:18:33|63122.68
08:18:35|63121.57
08:18:35|63117.44
08:18:37|63117.45
08:18:37|63117.44
08:18:38|63117.45
08:18:40|63117.45
08:18:41|63117.44
08:18:41|63117.45
08:18:43|63117.44
08:18:43|63117.45
08:18:45|63117.45
08:18:46|63117.45
08:18:47|63117.45
08:18:48|63117.44
08:18:49|63117.44
08:18:50|63117.45
08:18:52|63117.44
08:18:53|63117.45
08:18:55|63117.45
08:18:57|63117.44
08:18:58|63117.44
08:18:59|63117.44
08:19:00|63117.45
08:19:01|63117.44
08:19:02|63117.45
08:19:03|63117.44
08:19:04|63117.44
08:19:05|63117.45
08:19:06|63117.44
08:19:07|63117.44
08:19:08|63117.44
08:19:10|63117.44
08:19:11|63117.44
08:19:13|63117.45
08:19:13|63117.45
08:19:14|63111.72
08:19:15|63111.73
08:19:17|63107.59
08:19:17|63101.89
08:19:19|63101.89
08:19:19|63101.9
08:19:20|63101.89
08:19:22|63101.9
08:19:24|63101.89
08:19:24|63101.89
08:19:26|63101.89
08:19:27|63101.9
08:19:28|63101.9
08:19:29|63101.89
08:19:29|63101.9
08:19:31|63101.89
08:19:32|63101.9
08:19:33|63101.9
08:19:34|63101.89
08:19:35|63101.89
08:19:35|63101.9
08:19:37|63101.9
08:19:38|63101.9
08:19:39|63101.9
08:19:40|63101.9
08:19:41|63101.89
08:19:42|63101.89
08:19:43|63101.89
08:19:45|63101.89
08:19:46|63101.89
08:19:47|63101.9
08:19:48|63101.9
08:19:49|63101.9
08:19:50|63101.9
08:19:51|63101.89
08:19:53|63101.9
08:19:54|63101.89
08:19:55|63101.89
08:19:56|63101.89
08:19:58|63101.9
08:19:58|63101.89
08:19:59|63100.
08:20:01|63100.01
08:20:02|63100.
08:20:02|63100.01
08:20:03|63100.
08:20:05|63100.01
08:20:06|63100.
08:20:07|63100.
08:20:09|63100.01
08:20:09|63100.01
08:20:11|63100.
08:20:11|63100.
08:20:12|63100.
08:20:14|63100.
08:20:14|63100.01
08:20:16|63100.
08:20:16|63100.01
08:20:19|63100.
08:20:20|63100.
08:20:21|63100.01
08:20:22|63100.01
08:20:24|63100.
08:20:25|63100.01
08:20:26|63100.01
08:20:26|63100.
08:20:28|63092.38
08:20:28|63091.79
08:20:29|63091.79
08:20:30|63091.78
08:20:31|63091.79
08:20:33|63088.53
08:20:33|63088.53
08:20:35|63088.54
08:20:35|63088.53
08:20:36|63088.53
08:20:38|63088.54
08:20:39|63091.55
08:20:40|63091.55
08:20:41|63091.54
08:20:42|63091.54
08:20:43|63091.54
08:20:44|63091.55
08:20:46|63091.55
08:20:47|63091.55
08:20:47|63091.55
08:20:49|63091.55
08:20:49|63091.54
08:20:51|63091.55
08:20:52|63091.55
08:20:53|63091.54
08:20:55|63091.55
08:20:56|63091.54
08:20:57|63091.55
08:20:58|63091.54
08:20:59|63091.54
08:21:00|63091.55
08:21:02|63091.54
08:21:02|63084.54
08:21:03|63084.54
08:21:05|63084.54
08:21:06|63084.53
08:21:08|63084.54
08:21:08|63084.53
08:21:09|63084.54
08:21:11|63084.54
08:21:12|63084.54
08:21:13|63084.53
08:21:14|63084.53
08:21:14|63084.53
08:21:16|63084.53
08:21:16|63084.54
08:21:18|63084.54
08:21:19|63084.54
08:21:19|63084.54
08:21:21|63084.53
08:21:23|63084.53
08:21:24|63084.54
08:21:24|63084.54
08:21:25|63084.54
08:21:26|63084.53
08:21:28|63084.53
08:21:29|63084.53
08:21:30|63084.53
08:21:31|63084.53
08:21:32|63084.53
08:21:33|63084.53
08:21:35|63084.53
08:21:35|63084.53
08:21:36|63084.54
08:21:38|63089.91
08:21:38|63089.91
08:21:39|63089.91
08:21:41|63089.91
08:21:41|63089.92
08:21:43|63089.92
08:21:44|63089.91
08:21:44|63089.91
08:21:46|63089.92
08:21:47|63089.92
08:21:48|63089.92
08:21:48|63089.92
08:21:49|63089.92
08:21:51|63089.93
08:21:52|63089.92
08:21:53|63089.93
08:21:55|63089.92
08:21:57|63089.92
08:21:58|63089.92
08:22:00|63089.93
08:22:01|63089.93
08:22:02|63089.93
08:22:02|63089.92
08:22:03|63089.93
08:22:05|63089.92
08:22:06|63089.92
08:22:06|63089.93
08:22:07|63089.92
08:22:09|63089.93
08:22:10|63089.93
08:22:11|63084.53
08:22:12|63084.52
08:22:13|63084.53
08:22:14|63067.74
08:22:15|63067.74
08:22:16|63067.74
08:22:17|63067.74
08:22:19|63067.75
08:22:20|63067.75
08:22:21|63067.74
08:22:22|63067.74
08:22:23|63055.14
08:22:25|63055.14
08:22:26|63055.19
08:22:26|63055.19
08:22:28|63055.2
08:22:29|63053.07
08:22:29|63053.07
08:22:31|63053.07
08:22:32|63039.76
08:22:33|63039.76
08:22:34|63039.76
08:22:35|63039.75
08:22:36|63039.75
08:22:37|63027.15
08:22:38|63027.16
08:22:39|63027.16
08:22:41|63027.16
08:22:42|63027.16
08:22:43|63023.54
08:22:44|63016.52
08:22:45|63016.52
08:22:46|63016.51
08:22:47|63016.51
08:22:48|63016.52
08:22:49|63016.52
08:22:50|63016.52
08:22:51|63001.86
08:22:53|63011.24
08:22:54|63011.23
08:22:55|63011.23
08:22:56|63011.23
08:22:58|63011.24
08:22:58|63011.24
08:22:59|63021.96
08:23:01|63021.95
08:23:02|63021.96
08:23:02|63021.96
08:23:04|63021.95
08:23:05|63021.96
08:23:07|63021.95
08:23:08|63021.95
08:23:08|63021.95
08:23:09|63021.95
08:23:11|63021.95
08:23:11|63021.96
08:23:12|63021.96
08:23:14|63021.96
08:23:16|63021.95
08:23:17|63021.95
08:23:18|63009.35
08:23:18|63009.36
08:23:20|63009.36
08:23:21|63009.36
08:23:21|63009.36
08:23:24|63009.36
08:23:24|63009.35
08:23:25|63007.32
08:23:26|63007.32
08:23:27|63007.31
08:23:28|63005.85
08:23:30|63004.65
08:23:30|63000.
08:23:31|63000.01
08:23:33|63000.
08:23:33|63000.01
08:23:35|63000.01
08:23:36|63000.01
08:23:37|63000.
08:23:38|63000.
08:23:39|63000.
08:23:40|62988.
08:23:41|62983.32
08:23:42|62980.08
08:23:43|62970.27
08:23:44|62970.27
08:23:45|62970.27
08:23:46|62970.27
08:23:47|62970.27
08:23:48|62970.26
08:23:50|62970.27
08:23:50|62970.26
08:23:51|62970.27
08:23:52|62970.27
08:23:53|62970.26
08:23:55|62970.26
08:23:57|62964.25
08:23:58|62964.25
08:24:00|62964.25
08:24:01|62964.13
08:24:02|62964.13
08:24:03|62954.43
08:24:04|62954.43
08:24:06|62954.43
08:24:07|62946.42
08:24:08|62947.21
08:24:09|62947.21
08:24:11|62945.6
08:24:12|62945.6
08:24:12|62945.6
08:24:15|62945.59
08:24:15|62945.6
08:24:18|62945.6
08:24:18|62945.6
08:24:19|62945.6
08:24:20|62945.6
08:24:21|62945.6
08:24:22|62945.6
08:24:24|62945.6
08:24:24|62945.6
08:24:26|62945.6
08:24:27|62945.6
08:24:28|62946.03
08:24:29|62950.35
08:24:31|62950.35
08:24:32|62950.36
08:24:33|62967.03
08:24:34|62968.94
08:24:35|62968.93
08:24:36|62970.42
08:24:36|62976.02
08:24:38|62976.03
08:24:39|62982.85
08:24:40|62984.56
08:24:41|62991.51
08:24:42|62991.51
08:24:43|62991.52
08:24:44|62991.51
08:24:45|62991.52
08:24:46|62991.51
08:24:47|62991.52
08:24:49|62991.51
08:24:49|62991.52
08:24:50|62991.52
08:24:51|62991.52
08:24:52|62991.51
08:24:53|62991.52
08:24:55|62991.52
08:24:57|62991.51
08:24:58|62991.52
08:25:00|62985.78
08:25:01|62984.98
08:25:01|62984.97
08:25:02|62981.07
08:25:04|62976.76
08:25:05|62976.16
08:25:06|62976.15
08:25:08|62976.16
08:25:09|62981.51
08:25:10|62984.14
08:25:11|62984.14
08:25:11|62963.86
08:25:12|62955.67
08:25:14|62955.67
08:25:15|62955.68
08:25:16|62955.67
08:25:17|62958.64
08:25:18|62965.09
08:25:19|62965.09
08:25:20|62965.09
08:25:21|62965.08
08:25:23|62965.09
08:25:23|62965.09
08:25:24|62965.09
08:25:26|62965.09
08:25:26|62965.08
08:25:28|62965.09
08:25:29|62965.08
08:25:30|62965.08
08:25:31|62965.09
08:25:32|62965.08
08:25:33|62965.09
08:25:34|62965.09
08:25:35|62965.08
08:25:36|62953.19
08:25:37|62953.19
08:25:38|62936.34
08:25:39|62936.34
08:25:40|62936.34
08:25:41|62936.33
08:25:42|62936.33
08:25:43|62924.37
08:25:44|62924.37
08:25:45|62924.38
08:25:46|62924.37
08:25:48|62930.01
08:25:48|62930.01
08:25:49|62930.02
08:25:51|62930.02
08:25:52|62930.02
08:25:52|62930.02
08:25:54|62924.37
08:25:55|62924.38
08:25:56|62924.38
08:25:58|62924.38
08:25:58|62924.38
08:26:00|62924.37
08:26:02|62928.15
08:26:03|62929.77
08:26:05|62929.77
08:26:06|62929.77
08:26:06|62929.77
08:26:08|62929.77
08:26:09|62929.76
08:26:10|62929.77
08:26:12|62935.51
08:26:12|62936.34
08:26:13|62936.33
08:26:14|62936.33
08:26:15|62936.33
08:26:17|62936.33
08:26:17|62936.34
08:26:18|62936.33
08:26:19|62936.33
08:26:21|62936.33
08:26:22|62936.34
08:26:24|62936.33
08:26:25|62936.34
08:26:25|62936.33
08:26:27|62936.33
08:26:27|62936.34
08:26:28|62936.33
08:26:30|62936.34
08:26:31|62936.34
08:26:31|62936.33
08:26:32|62936.33
08:26:34|62936.33
08:26:36|62936.34
08:26:36|62936.33
08:26:37|62936.34
08:26:39|62936.33
08:26:40|62952.11
08:26:41|62952.11
08:26:42|62952.12
08:26:43|62952.12
08:26:45|62952.12
08:26:46|62952.11
08:26:47|62952.11
08:26:48|62952.11
08:26:48|62952.11
08:26:50|62952.11
08:26:51|62952.12
08:26:52|62952.12
08:26:52|62952.11
08:26:54|62952.12
08:26:55|62952.11
08:26:56|62952.11
08:26:57|62943.55
08:26:58|62940.36
08:27:00|62940.36
08:27:02|62947.69
08:27:02|62947.68
08:27:04|62947.69
08:27:05|62947.69
08:27:06|62947.68
08:27:07|62947.68
08:27:08|62947.68
08:27:09|62947.69
08:27:10|62943.96
08:27:11|62943.45
08:27:12|62943.45
08:27:13|62943.45
08:27:15|62943.45
08:27:16|62947.24
08:27:17|62948.78
08:27:18|62948.78
08:27:20|62948.77
08:27:21|62948.78
08:27:22|62948.78
08:27:23|62955.44
08:27:24|62955.43
08:27:25|62955.43
08:27:26|62955.44
08:27:27|62959.39
08:27:28|62959.4
08:27:29|62959.4
08:27:31|62959.4
08:27:31|62965.14
08:27:32|62965.14
08:27:34|62965.15
08:27:35|62965.14
08:27:35|62965.14
08:27:37|62972.86
08:27:37|62972.86
08:27:38|62972.87
08:27:40|62972.87
08:27:40|62968.57
08:27:42|62965.08
08:27:43|62965.08
08:27:43|62965.08
08:27:45|62965.08
08:27:45|62965.09
08:27:47|62964.46
08:27:48|62964.46
08:27:49|62964.45
08:27:50|62964.45
08:27:51|62964.45
08:27:52|62965.15
08:27:53|62965.14
08:27:54|62967.88
08:27:56|62968.93
08:27:57|62968.92
08:27:57|62968.93
08:27:59|62976.02
08:28:00|62978.38
08:28:02|62978.37
08:28:03|62980.85
08:28:04|62980.86
08:28:06|62980.86
08:28:07|62980.85
08:28:08|62980.85
08:28:10|62980.85
08:28:11|62980.85
08:28:12|62980.86
08:28:12|62980.86
08:28:13|62980.85
08:28:15|62980.86
08:28:16|62980.85
08:28:17|62980.86
08:28:18|62980.85
08:28:19|62980.85
08:28:20|62980.85
08:28:21|62980.86
08:28:22|62980.85
08:28:23|62980.86
08:28:24|62980.86
08:28:25|62980.86
08:28:27|62980.85
08:28:28|62980.86
08:28:28|62980.85
08:28:29|62980.85
08:28:31|62980.85
08:28:32|62980.86
08:28:32|62980.86
08:28:33|62980.86
08:28:34|62980.86
08:28:35|62980.85
08:28:37|62987.41
08:28:37|62989.06
08:28:38|62989.06
08:28:39|62989.05
08:28:40|62989.06
08:28:41|62989.05
08:28:42|62989.06
08:28:43|62989.05
08:28:45|62989.06
08:28:47|62989.05
08:28:48|62989.06
08:28:48|62989.05
08:28:50|62989.06
08:28:50|62989.05
08:28:51|62989.05
08:28:52|62989.06
08:28:54|62989.05
08:28:54|62989.05
08:28:56|62989.06
08:28:57|62990.43
08:28:59|62990.43
08:29:00|62991.49
08:29:01|62991.5
08:29:02|62991.5
08:29:03|62991.5
08:29:04|62991.5
08:29:05|62991.5
08:29:07|62991.49
08:29:08|62991.49
08:29:08|62991.49
08:29:10|62991.5
08:29:10|62991.49
08:29:12|62991.49
08:29:12|62991.5
08:29:13|62991.5
08:29:15|62991.49
08:29:16|62991.49
08:29:17|62991.49
08:29:18|62991.49
08:29:19|62991.5
08:29:20|62991.5
08:29:21|62991.5
08:29:22|62991.5
08:29:24|62991.5
08:29:24|62991.49
08:29:25|62991.49
08:29:26|62991.5
08:29:27|62991.5
08:29:28|62991.49
08:29:29|62980.86
08:29:30|62980.86
08:29:32|62972.78
08:29:32|62972.78
08:29:34|62972.77
08:29:35|62972.77
08:29:35|62972.78
08:29:37|62972.96
08:29:38|62974.29
08:29:38|62974.3
08:29:39|62978.4
08:29:40|62978.4
08:29:41|62980.73
08:29:43|62980.73
08:29:44|62983.02
08:29:45|62983.02
08:29:46|62983.03
08:29:47|62983.03
08:29:48|62983.02
08:29:49|62983.02
08:29:50|62983.03
08:29:51|62983.03
08:29:52|62983.03
08:29:54|62983.02
08:29:54|62983.03
08:29:55|62983.03
08:29:57|62983.02
08:29:57|62983.03
08:29:58|62983.03
08:30:00|62983.02
08:30:01|62984.96
08:30:03|62984.99
08:30:03|62984.99
08:30:05|62989.05
08:30:06|62991.34
08:30:07|62994.04
08:30:08|63000.
08:30:09|63000.
08:30:10|63000.
08:30:11|63000.
08:30:12|63003.96
08:30:13|63003.96
08:30:14|63005.48
08:30:15|63016.1
08:30:16|63016.09
08:30:17|63016.1
08:30:18|63016.1
08:30:19|63016.09
08:30:20|63016.1
08:30:22|63016.1
08:30:22|63001.36
08:30:23|62987.39
08:30:24|62987.13
08:30:25|62987.13
08:30:26|62987.14
08:30:28|62987.13
08:30:29|62987.14
08:30:30|62987.14
08:30:31|62987.14
08:30:32|62987.13
08:30:33|62987.13
08:30:34|62987.14
08:30:34|62987.14
08:30:36|62987.14
08:30:37|62987.13
08:30:38|62987.13
08:30:39|62987.14
08:30:39|62990.92
08:30:41|62996.44
08:30:42|62996.44
08:30:43|62996.44
08:30:44|62996.43
08:30:45|62996.44
08:30:47|62996.44
08:30:48|62996.44
08:30:48|62996.44
08:30:50|62996.44
08:30:52|62996.43
08:30:52|62996.44
08:30:54|62996.43
08:30:55|62996.44
08:30:56|62996.44
08:30:57|62996.44
08:30:58|62996.43
08:30:59|62996.43
08:30:59|62996.44
08:31:01|62996.43
08:31:03|62996.44
08:31:04|62996.44
08:31:05|62996.44
08:31:06|62996.43
08:31:08|62996.43
08:31:09|62996.44
08:31:10|62996.43
08:31:11|62996.43
08:31:12|62996.44
08:31:13|62996.44
08:31:15|62996.43
08:31:15|62996.44
08:31:17|62996.44
08:31:18|62996.43
08:31:18|62996.44
08:31:19|62996.44
08:31:20|62996.43
08:31:21|62996.43
08:31:23|62996.44
08:31:23|62996.43
08:31:25|62996.43
08:31:26|62996.43
08:31:27|62996.43
08:31:27|62996.44
08:31:28|62996.44
08:31:30|62996.44
08:31:31|62996.44
08:31:32|62996.43
08:31:33|62996.44
08:31:34|62996.43
08:31:36|62996.43
08:31:37|62996.43
08:31:38|62999.38
08:31:39|62999.38
08:31:40|62999.38
08:31:40|62999.37
08:31:42|62999.37
08:31:42|62999.37
08:31:44|62999.37
08:31:44|62999.37
08:31:46|62999.38
08:31:46|62999.37
08:31:48|62999.37
08:31:49|62999.37
08:31:50|62999.37
08:31:51|62999.38
08:31:52|62999.38
08:31:53|62999.37
08:31:55|62999.37
08:31:56|62999.37
08:31:57|62999.37
08:31:57|62999.37
08:31:58|62999.38
08:31:59|62999.38
08:32:01|62999.38
08:32:02|62999.37
08:32:02|62999.38
08:32:05|62999.37
08:32:06|62999.38
08:32:07|62999.37
08:32:07|62999.38
08:32:09|62999.37
08:32:10|62999.38
08:32:11|62999.38
08:32:12|62999.38
08:32:13|62999.38
08:32:14|62999.38
08:32:15|63000.
08:32:16|63003.15
08:32:17|63003.15
08:32:18|63003.16
08:32:20|63003.15
08:32:21|63003.15
08:32:22|63003.15
08:32:23|63003.15
08:32:24|63003.15
08:32:25|63003.16
08:32:26|63003.16
08:32:27|63003.15
08:32:28|63003.15
08:32:29|63003.16
08:32:30|63003.16
08:32:32|63003.16
08:32:32|63003.16
08:32:33|63003.15
08:32:34|63003.16
08:32:35|63003.15
08:32:36|63003.16
08:32:38|63003.16
08:32:38|63003.16
08:32:39|63003.15
08:32:40|63003.15
08:32:42|63003.15
08:32:42|63003.15
08:32:44|63003.15
08:32:45|63003.15
08:32:46|63003.16
08:32:46|63003.15
08:32:48|63003.15
08:32:49|63003.15
08:32:50|63003.16
08:32:51|63003.16
08:32:52|63003.16
08:32:52|63003.15
08:32:53|63003.16
08:32:55|63003.15
08:32:56|63003.16
08:32:57|63003.16
08:32:58|63003.16
08:33:00|63003.15
08:33:00|63003.15
08:33:01|63003.15
08:33:02|63003.15
08:33:04|63003.16
08:33:05|63003.16
08:33:07|63003.16
08:33:08|63003.15
08:33:09|63003.15
08:33:10|63003.15
08:33:11|63003.15
08:33:12|63003.15
08:33:13|63003.16
08:33:14|63003.15
08:33:16|63003.16
08:33:17|63003.16
08:33:17|63003.16
08:33:19|63003.15
08:33:20|63003.16
08:33:21|63003.15
08:33:22|63003.15
08:33:23|63003.16
08:33:24|63003.16
08:33:25|63003.16
08:33:27|63003.15
08:33:27|63003.15
08:33:29|63003.15
08:33:29|63003.15
08:33:30|63003.15
08:33:31|63003.16
08:33:32|63003.16
08:33:33|63003.15
08:33:34|63003.15
08:33:35|63003.15
08:33:36|63003.15
08:33:37|63003.16
08:33:39|63003.16
08:33:39|63003.82
08:33:41|63004.62
08:33:41|63004.62
08:33:42|63004.61
08:33:44|63004.62
08:33:45|63004.62
08:33:46|63004.61
08:33:47|63004.62
08:33:47|63004.62
08:33:49|63004.62
08:33:50|63004.61
08:33:51|63004.62
08:33:52|63004.61
08:33:53|62998.34
08:33:54|62998.34
08:33:55|62998.35
08:33:56|62998.34
08:33:57|62998.34
08:33:58|62998.34
08:33:59|62998.34
08:34:01|62998.35
08:34:02|62998.35
08:34:02|62998.34
08:34:03|62998.34
08:34:04|62999.72
08:34:06|62999.71
08:34:08|62999.72
08:34:09|62999.72
08:34:10|62999.72
08:34:11|63002.21
08:34:13|63002.21
08:34:14|63002.31
08:34:15|63002.31
08:34:16|63003.
08:34:18|63003.15
08:34:19|63003.15
08:34:20|63003.14
08:34:21|63003.14
08:34:22|63003.14
08:34:23|63003.14
08:34:24|63003.15
08:34:26|63003.14
08:34:26|63003.14
08:34:27|63003.14
08:34:28|63003.15
08:34:30|63003.15
08:34:31|63003.14
08:34:32|63003.15
08:34:33|63003.15
08:34:34|63003.14
08:34:35|63003.15
08:34:36|63003.15
08:34:37|63003.14
08:34:38|63003.15
08:34:39|63003.15
08:34:41|63003.14
08:34:41|63003.15
08:34:43|63003.15
08:34:44|63003.15
08:34:44|63003.15
08:34:45|63003.15
08:34:46|63003.14
08:34:47|63003.14
08:34:48|63006.3
08:34:50|63007.79
08:34:51|63007.8
08:34:51|63007.8
08:34:53|63007.8
08:34:54|63007.8
08:34:55|63007.86
08:34:56|63007.87
08:34:57|63007.88
08:34:58|63007.88
08:34:59|63007.88
08:35:00|63007.87
08:35:01|63009.42
08:35:02|63016.09
08:35:03|63016.09
08:35:04|63016.1
08:35:05|63016.1
08:35:07|63016.1
08:35:08|63016.1
08:35:09|63016.1
08:35:10|63016.1
08:35:11|63016.09
08:35:12|63016.09
08:35:13|63016.09
08:35:14|63016.09
08:35:16|63016.1
08:35:17|63016.1
08:35:17|63016.1
08:35:19|63016.1
08:35:20|63016.09
08:35:20|63009.96
08:35:21|63005.25
08:35:22|63005.05
08:35:23|63005.05
08:35:24|63005.05
08:35:26|63005.06
08:35:27|63005.06
08:35:29|63005.06
08:35:29|63003.82
08:35:30|63003.14
08:35:31|63003.14
08:35:33|63003.15
08:35:33|63003.14
08:35:35|63003.14
08:35:36|63003.14
08:35:37|63003.15
08:35:38|63003.14
08:35:39|63003.14
08:35:41|63003.14
08:35:41|63003.15
08:35:42|63003.14
08:35:44|63003.14
08:35:45|63003.15
08:35:45|63003.14
08:35:46|63003.14
08:35:47|63003.15
08:35:48|63003.14
08:35:50|63003.15
08:35:51|63003.15
08:35:52|63003.14
08:35:53|63003.15
08:35:55|63003.15
08:35:56|63003.15
08:35:56|63003.14
08:35:57|63003.14
08:35:58|63003.14
08:36:00|63003.14
08:36:01|63003.15
08:36:02|63003.15
08:36:03|63003.14
08:36:04|63003.14
08:36:05|63003.15
08:36:06|63003.15
08:36:08|63003.14
08:36:09|63012.74
08:36:10|63012.74
08:36:11|63012.73
08:36:12|63012.74
08:36:13|63012.73
08:36:15|63012.74
08:36:16|63012.73
08:36:16|63012.73
08:36:18|63012.73
08:36:19|63012.73
08:36:19|63012.74
08:36:20|63012.73
08:36:22|63012.73
08:36:23|63012.73
08:36:25|63012.73
08:36:26|63012.74
08:36:26|63012.73
08:36:27|63012.73
08:36:28|63012.74
08:36:30|63012.73
08:36:30|63012.73
08:36:32|63012.74
08:36:34|63012.73
08:36:35|63012.73
08:36:36|63012.74
08:36:37|63012.74
08:36:38|63012.73
08:36:39|63012.74
08:36:40|63012.74
08:36:41|63012.73
08:36:43|63012.73
08:36:44|63012.73
08:36:45|63012.73
08:36:46|63012.73
08:36:47|63012.74
08:36:48|63012.73
08:36:49|63012.74
08:36:50|63012.73
08:36:51|63012.73
08:36:52|63012.74
08:36:53|63012.73
08:36:54|63012.73
08:36:55|63012.74
08:36:57|63012.73
08:36:58|63012.74
08:36:58|63012.73
08:36:59|63012.74
08:37:01|63012.73
08:37:02|63012.74
08:37:03|63012.74
08:37:04|63012.74
08:37:05|63012.74
08:37:06|63012.73
08:37:07|63012.73
08:37:08|63012.73
08:37:09|63012.73
08:37:11|63012.74
08:37:12|63012.73
08:37:13|63012.73
08:37:15|63012.73
08:37:15|63012.74
08:37:17|63016.24
08:37:18|63022.42
08:37:19|63022.42
08:37:20|63022.42
08:37:21|63022.42
08:37:22|63022.42
08:37:24|63022.42
08:37:25|63022.42
08:37:26|63022.43
08:37:27|63022.42
08:37:28|63022.42
08:37:29|63022.42
08:37:30|63022.42
08:37:32|63022.43
08:37:32|63022.43
08:37:34|63022.42
08:37:34|63022.43
08:37:36|63022.42
08:37:36|63022.42
08:37:38|63022.42
08:37:38|63022.43
08:37:39|63022.43
08:37:41|63022.42
08:37:41|63022.43
08:37:43|63022.43
08:37:43|63022.42
08:37:44|63022.42
08:37:46|63022.42
08:37:47|63024.1
08:37:48|63024.1
08:37:49|63024.09
08:37:50|63024.09
08:37:51|63024.1
08:37:52|63024.09
08:37:53|63024.1
08:37:54|63024.09
08:37:56|63024.09
08:37:56|63024.1
08:37:57|63024.1
08:37:58|63024.1
08:37:59|63024.11
08:38:00|63024.1
08:38:02|63024.1
08:38:02|63034.16
08:38:04|63034.94
08:38:04|63034.93
08:38:06|63034.93
08:38:06|63034.93
08:38:07|63034.94
08:38:09|63034.93
08:38:09|63039.61
08:38:11|63039.62
08:38:12|63039.62
08:38:13|63039.76
08:38:14|63039.75
08:38:15|63039.77
08:38:16|63039.76
08:38:18|63039.77
08:38:19|63045.04
08:38:19|63045.31
08:38:21|63045.31
08:38:22|63045.31
08:38:23|63045.31
08:38:23|63045.31
08:38:26|63045.31
08:38:26|63045.31
08:38:28|63045.32
08:38:30|63045.32
08:38:30|63045.32
08:38:31|63045.32
08:38:32|63045.31
08:38:34|63045.31
08:38:35|63045.31
08:38:36|63045.32
08:38:37|63045.31
08:38:38|63045.31
08:38:40|63045.31
08:38:40|63045.31
08:38:42|63045.31
08:38:42|63045.31
08:38:44|63045.31
08:38:44|63045.31
08:38:45|63045.31
08:38:47|63045.31
08:38:48|63045.32
08:38:49|63045.32
08:38:50|63045.31
08:38:51|63045.32
08:38:52|63045.32
08:38:54|63045.31
08:38:54|63045.32
08:38:56|63045.31
08:38:57|63045.31
08:38:58|63045.31
08:38:59|63045.31
08:39:01|63045.31
08:39:01|63045.31
08:39:03|63045.31
08:39:03|63045.31
08:39:05|63045.31
08:39:06|63037.45
08:39:07|63037.46
08:39:08|63037.45
08:39:09|63037.45
08:39:10|63037.45
08:39:12|63037.46
08:39:13|63037.45
08:39:14|63037.45
08:39:15|63037.45
08:39:16|63037.45
08:39:17|63037.45
08:39:18|63037.46
08:39:20|63037.46
08:39:21|63045.15
08:39:22|63045.16
08:39:22|63045.31
08:39:23|63045.31
08:39:25|63045.31
08:39:26|63045.3
08:39:27|63045.31
08:39:28|63045.3
08:39:29|63049.08
08:39:30|63049.09
08:39:31|63049.09
08:39:32|63049.08
08:39:33|63049.08
08:39:34|63049.09
08:39:35|63049.09
08:39:37|63049.08
08:39:38|63049.09
08:39:38|63049.09
08:39:40|63049.09
08:39:41|63052.01
08:39:41|63052.03
08:39:43|63052.03
08:39:44|63052.02
08:39:45|63052.02
08:39:46|63052.03
08:39:47|63052.03
08:39:48|63052.03
08:39:49|63053.44
08:39:50|63053.79
08:39:52|63053.79
08:39:53|63054.75
08:39:54|63054.75
08:39:55|63054.74
08:39:55|63054.75
08:39:57|63054.75
08:39:58|63054.74
08:39:59|63054.75
08:40:00|63054.75
08:40:02|63054.75
08:40:02|63054.74
08:40:04|63054.77
08:40:04|63054.77
08:40:05|63054.77
08:40:07|63054.78
08:40:08|63054.78
08:40:09|63054.77
08:40:09|63054.77
08:40:11|63055.4
08:40:13|63055.48
08:40:14|63055.54
08:40:16|63055.53
08:40:16|63055.53
08:40:17|63055.53
08:40:18|63055.53
08:40:20|63055.54
08:40:20|63055.54
08:40:22|63055.53
08:40:24|63045.15
08:40:24|63045.15
08:40:25|63045.16
08:40:26|63045.15
08:40:28|63045.16
08:40:29|63045.15
08:40:30|63045.16
08:40:32|63045.15
08:40:32|63045.16
08:40:34|63045.16
08:40:34|63045.16
08:40:36|63045.15
08:40:36|63045.15
08:40:38|63045.15
08:40:39|63045.15
08:40:40|63045.15
08:40:41|63045.15
08:40:42|63045.16
08:40:43|63045.15
08:40:44|63045.15
08:40:45|63045.15
08:40:46|63045.15
08:40:47|63045.15
08:40:48|63045.15
08:40:49|63045.16
08:40:50|63045.16
08:40:51|63045.15
08:40:53|63045.16
08:40:54|63045.16
08:40:54|63045.15
08:40:55|63045.15
08:40:57|63045.15
08:40:57|63045.15
08:40:58|63034.34
08:41:00|63034.16
08:41:01|63034.17
08:41:01|63034.17
08:41:03|63034.17
08:41:03|63034.2
08:41:05|63037.9
08:41:05|63037.89
08:41:07|63050.49
08:41:08|63054.42
08:41:09|63054.65
08:41:10|63054.66
08:41:11|63063.25
08:41:13|63063.41
08:41:14|63063.42
08:41:15|63063.42
08:41:17|63070.23
08:41:18|63070.23
08:41:19|63070.17
08:41:20|63070.17
08:41:21|63070.17
08:41:22|63070.17
08:41:23|63070.18
08:41:24|63070.18
08:41:25|63070.17
08:41:27|63070.17
08:41:27|63070.17
08:41:29|63070.17
08:41:30|63070.17
08:41:31|63070.17
08:41:32|63087.21
08:41:33|63087.21
08:41:34|63087.21
08:41:35|63087.21
08:41:36|63087.22
08:41:37|63087.22
08:41:38|63095.7
08:41:40|63095.7
08:41:40|63095.71
08:41:41|63095.7
08:41:43|63095.7
08:41:44|63095.7
08:41:45|63098.88
08:41:45|63098.88
08:41:47|63098.89
08:41:47|63098.89
08:41:49|63098.89
08:41:49|63098.89
08:41:51|63090.91
08:41:52|63090.91
08:41:53|63090.92
08:41:54|63090.91
08:41:55|63090.91
08:41:56|63096.22
08:41:57|63096.23
08:41:58|63096.23
08:41:59|63096.23
08:42:00|63104.18
08:42:01|63109.02
08:42:03|63109.02
08:42:04|63109.02
08:42:06|63118.77
08:42:07|63118.77
08:42:07|63118.78
08:42:09|63126.79
08:42:10|63126.78
08:42:11|63126.78
08:42:11|63126.79
08:42:14|63133.49
08:42:14|63133.5
08:42:16|63133.49
08:42:18|63144.03
08:42:19|63149.45
08:42:20|63149.45
08:42:22|63149.45
08:42:23|63149.46
08:42:24|63149.45
08:42:25|63149.45
08:42:27|63149.45
08:42:28|63149.45
08:42:28|63145.82
08:42:29|63144.38
08:42:30|63139.12
08:42:31|63133.38
08:42:33|63142.96
08:42:34|63142.97
08:42:35|63142.96
08:42:36|63142.97
08:42:37|63142.97
08:42:38|63145.82
08:42:39|63145.82
08:42:40|63145.82
08:42:42|63145.83
08:42:43|63145.83
08:42:44|63148.96
08:42:44|63149.44
08:42:46|63149.7
08:42:46|63149.69
08:42:47|63149.69
08:42:48|63149.69
08:42:49|63149.69
08:42:51|63149.69
08:42:52|63149.69
08:42:53|63149.7
08:42:54|63149.69
08:42:56|63149.7
08:42:57|63149.69
08:42:57|63149.69
08:42:59|63149.69
08:43:00|63149.7
08:43:01|63149.69
08:43:02|63140.58
08:43:03|63140.58
08:43:05|63140.59
08:43:05|63140.59
08:43:06|63140.59
08:43:07|63140.58
08:43:09|63140.59
08:43:09|63149.59
08:43:11|63149.59
08:43:12|63149.6
08:43:13|63149.59
08:43:15|63149.59
08:43:15|63149.6
08:43:17|63149.59
08:43:18|63149.59
08:43:18|63149.59
08:43:19|63149.59
08:43:21|63149.59
08:43:22|63149.59
08:43:23|63149.59
08:43:24|63149.59
08:43:25|63149.59
08:43:26|63149.6
08:43:27|63149.59
08:43:28|63149.59
08:43:29|63149.6
08:43:30|63149.59
08:43:31|63149.6
08:43:33|63149.59
08:43:34|63149.59
08:43:35|63149.6
08:43:35|63149.6
08:43:37|63149.6
08:43:38|63149.6
08:43:39|63149.59
08:43:40|63149.6
08:43:42|63149.59
08:43:43|63149.59
08:43:43|63149.59
08:43:45|63154.65
08:43:46|63154.64
08:43:47|63164.
08:43:48|63164.
08:43:49|63164.01
08:43:50|63164.
08:43:51|63164.01
08:43:52|63164.01
08:43:54|63164.
08:43:54|63164.01
08:43:55|63164.01
08:43:57|63164.01
08:43:57|63164.
08:43:58|63164.01
08:43:59|63164.
08:44:01|63164.01
08:44:02|63164.
08:44:02|63164.
08:44:04|63164.01
08:44:05|63164.
08:44:06|63159.48
08:44:07|63159.48
08:44:08|63154.7
08:44:09|63154.7
08:44:10|63154.71
08:44:11|63154.7
08:44:12|63154.71
08:44:13|63154.71
08:44:13|63154.7
08:44:16|63164.01
08:44:17|63164.01
08:44:18|63164.02
08:44:19|63164.01
08:44:20|63164.01
08:44:21|63164.02
08:44:22|63164.01
08:44:25|63164.02
08:44:25|63164.01
08:44:26|63164.01
08:44:28|63164.01
08:44:29|63157.99
08:44:31|63155.44
08:44:31|63155.44
08:44:32|63155.44
08:44:33|63145.24
08:44:35|63145.24
08:44:35|63145.23
08:44:37|63145.24
08:44:37|63145.23
08:44:40|63145.23
08:44:40|63145.23
08:44:41|63145.23
08:44:42|63145.24
08:44:43|63145.23
08:44:45|63145.24
08:44:46|63145.23
08:44:47|63145.23
08:44:48|63145.23
08:44:49|63145.23
08:44:50|63145.23
08:44:51|63145.24
08:44:52|63145.23
08:44:53|63145.23
08:44:54|63145.24
08:44:55|63145.23
08:44:56|63145.24
08:44:57|63145.24
08:44:58|63145.23
08:44:59|63145.24
08:45:00|63145.24
08:45:01|63145.23
08:45:02|63145.24
08:45:04|63145.24
08:45:04|63145.25
08:45:06|63155.26
08:45:07|63155.26
08:45:08|63155.27
08:45:09|63155.26
08:45:10|63155.26
08:45:11|63155.27
08:45:12|63155.26
08:45:13|63155.26
08:45:14|63155.27
08:45:15|63155.27
08:45:17|63155.27
08:45:19|63155.26
08:45:20|63155.26
08:45:21|63155.27
08:45:22|63155.27
08:45:23|63145.24
08:45:24|63145.24
08:45:26|63136.57
08:45:27|63127.73
08:45:28|63127.7
08:45:29|63126.
08:45:30|63123.28
08:45:32|63121.08
08:45:33|63107.72
08:45:34|63099.
08:45:34|63099.
08:45:35|63099.
08:45:37|63099.
08:45:37|63098.99
08:45:38|63099.
08:45:39|63098.99
08:45:41|63098.99
08:45:42|63099.
08:45:43|63107.59
08:45:43|63107.6
08:45:45|63107.6
08:45:46|63118.62
08:45:47|63118.61
08:45:48|63118.62
08:45:49|63118.61
08:45:50|63118.61
08:45:51|63118.61
08:45:53|63118.61
08:45:54|63118.61
08:45:54|63118.61
08:45:56|63118.61
08:45:57|63118.61
08:45:58|63118.61
08:45:59|63118.62
08:46:00|63118.62
08:46:02|63132.66
08:46:03|63132.67
08:46:04|63132.66
08:46:05|63141.77
08:46:06|63149.99
08:46:07|63152.74
08:46:08|63169.21
08:46:09|63169.2
08:46:10|63169.2
08:46:11|63169.21
08:46:12|63169.2
08:46:13|63164.34
08:46:14|63156.57
08:46:15|63156.57
08:46:17|63156.56
08:46:18|63156.57
08:46:19|63156.57
08:46:20|63156.57
08:46:21|63156.57
08:46:22|63156.56
08:46:23|63156.56
08:46:25|63156.57
08:46:26|63156.57
08:46:27|63156.56
08:46:28|63156.56
08:46:30|63156.57
08:46:31|63156.57
08:46:33|63156.57
08:46:33|63156.56
08:46:34|63156.57
08:46:35|63156.57
08:46:37|63156.57
08:46:37|63156.56
08:46:38|63156.57
08:46:39|63156.56
08:46:40|63156.56
08:46:41|63156.56
08:46:43|63156.56
08:46:44|63156.57
08:46:45|63156.57
08:46:46|63156.57
08:46:47|63156.57
08:46:49|63156.56
08:46:50|63156.56
08:46:51|63156.56
08:46:52|63156.56
08:46:53|63156.56
08:46:55|63156.56
08:46:56|63156.56
08:46:57|63156.56
08:46:58|63156.57
08:46:59|63156.56
08:47:00|63156.57
08:47:01|63156.56
08:47:02|63156.56
08:47:03|63156.57
08:47:04|63156.56
08:47:05|63156.56
08:47:06|63156.56
08:47:07|63156.57
08:47:08|63156.57
08:47:09|63156.57
08:47:10|63156.57
08:47:11|63156.58
08:47:13|63156.58
08:47:13|63156.59
08:47:14|63156.59
08:47:15|63156.6
08:47:16|63162.07
08:47:18|63167.82
08:47:19|63170.88
08:47:20|63170.88
08:47:21|63170.88
08:47:22|63170.89
08:47:24|63170.88
08:47:26|63170.89
08:47:27|63170.89
08:47:28|63170.88
08:47:30|63170.88
08:47:31|63170.88
08:47:31|63170.88
08:47:33|63177.02
08:47:34|63177.01
08:47:35|63177.01
08:47:36|63177.01
08:47:37|63177.01
08:47:39|63177.02
08:47:40|63177.02
08:47:41|63181.13
08:47:42|63182.2
08:47:43|63192.5
08:47:44|63192.5
08:47:45|63192.5
08:47:46|63192.5
08:47:48|63192.51
08:47:49|63192.5
08:47:49|63198.99
08:47:51|63198.99
08:47:52|63198.99
08:47:53|63199.
08:47:53|63198.99
08:47:55|63198.99
08:47:56|63199.
08:47:57|63199.
08:47:58|63215.47
08:47:59|63215.47
08:48:01|63215.48
08:48:01|63220.85
08:48:02|63220.85
08:48:03|63215.49
08:48:04|63215.48
08:48:05|63215.48
08:48:06|63215.48
08:48:08|63215.49
08:48:09|63215.49
08:48:10|63212.92
08:48:12|63200.89
08:48:12|63200.88
08:48:13|63192.51
08:48:14|63192.51
08:48:15|63182.2
08:48:16|63182.2
08:48:18|63182.19
08:48:20|63187.36
08:48:20|63185.97
08:48:22|63185.96
08:48:23|63185.97
08:48:25|63185.96
08:48:26|63185.97
08:48:27|63185.96
08:48:28|63185.97
08:48:29|63185.96
08:48:31|63185.96
08:48:32|63182.2
08:48:32|63180.89
08:48:34|63180.89
08:48:35|63180.89
08:48:36|63180.89
08:48:37|63180.89
08:48:38|63180.89
08:48:39|63180.89
08:48:40|63180.88
08:48:41|63180.88
08:48:43|63180.88
08:48:43|63180.88
08:48:45|63180.88
08:48:45|63170.89
08:48:47|63170.9
08:48:47|63170.9
08:48:48|63170.89
08:48:50|63170.9
08:48:51|63170.89
08:48:52|63170.9
08:48:53|63170.9
08:48:53|63170.89
08:48:55|63170.89
08:48:56|63170.9
08:48:57|63170.89
08:48:58|63170.9
08:48:59|63170.9
08:49:00|63170.89
08:49:01|63170.9
08:49:02|63170.89
08:49:03|63170.89
08:49:04|63170.89
08:49:05|63170.9
08:49:06|63170.89
08:49:08|63170.9
08:49:08|63170.9
08:49:10|63170.9
08:49:10|63170.89
08:49:12|63170.89
08:49:12|63170.9
08:49:13|63170.89
08:49:15|63170.89
08:49:15|63170.9
08:49:17|63170.9
08:49:17|63159.03
08:49:18|63159.03
08:49:19|63159.03
08:49:21|63159.03
08:49:22|63164.54
08:49:24|63164.69
08:49:25|63164.68
08:49:26|63170.9
08:49:27|63170.89
08:49:28|63170.9
08:49:29|63185.96
08:49:31|63185.95
08:49:32|63207.
08:49:33|63207.
08:49:34|63207.
08:49:35|63206.99
08:49:36|63207.
08:49:37|63207.
08:49:39|63207.
08:49:40|63215.46
08:49:40|63215.47
08:49:41|63226.43
08:49:43|63226.43
08:49:43|63226.42
08:49:45|63226.43
08:49:46|63226.43
08:49:47|63226.43
08:49:48|63226.42
08:49:50|63226.43
08:49:50|63226.43
08:49:52|63226.42
08:49:53|63226.42
08:49:54|63215.59
08:49:55|63215.58
08:49:56|63213.76
08:49:57|63213.75
08:49:59|63213.76
08:49:59|63213.75
08:50:01|63213.75
08:50:02|63200.
08:50:03|63191.9
08:50:04|63191.89
08:50:05|63191.89
08:50:06|63191.9
08:50:07|63191.9
08:50:08|63191.9
08:50:09|63191.89
08:50:10|63176.95
08:50:12|63176.95
08:50:12|63180.75
08:50:13|63180.75
08:50:14|63180.75
08:50:15|63180.75
08:50:16|63180.75
08:50:17|63180.75
08:50:18|63180.74
08:50:19|63177.66
08:50:20|63180.04
08:50:22|63180.04
08:50:23|63180.04
08:50:24|63180.04
08:50:25|63180.03
08:50:26|63178.48
08:50:28|63178.01
08:50:28|63178.01
08:50:30|63169.8
08:50:30|63169.79
08:50:32|63169.79
08:50:34|63164.54
08:50:35|63164.54
08:50:35|63164.54
08:50:37|63164.54
08:50:38|63164.54
08:50:38|63164.55
08:50:40|63164.54
08:50:41|63164.53
08:50:42|63164.54
08:50:43|63164.53
08:50:44|63164.53
08:50:45|63164.53
08:50:46|63164.54
08:50:47|63164.54
08:50:48|63164.53
08:50:49|63164.54
08:50:51|63164.54
08:50:51|63164.53
08:50:53|63164.54
08:50:54|63164.53
08:50:55|63164.54
08:50:56|63164.53
08:50:57|63164.54
08:50:58|63164.54
08:50:58|63164.53
08:51:00|63164.53
08:51:01|63164.53
08:51:02|63171.91
08:51:03|63175.53
08:51:04|63175.54
08:51:06|63175.54
08:51:07|63175.53
08:51:08|63175.53
08:51:09|63175.53
08:51:10|63175.53
08:51:11|63175.53
08:51:12|63175.54
08:51:13|63175.53
08:51:15|63175.53
08:51:15|63175.54
08:51:16|63175.54
08:51:17|63175.53
08:51:18|63175.54
08:51:19|63175.54
08:51:21|63175.53
08:51:22|63175.54
08:51:24|63177.21
08:51:25|63177.2
08:51:26|63177.2
08:51:27|63177.21
08:51:29|63177.2
08:51:29|63177.21
08:51:31|63177.2
08:51:32|63177.2
08:51:34|63172.81
08:51:35|63172.8
08:51:36|63165.92
08:51:37|63165.92
08:51:39|63165.93
08:51:40|63165.93
08:51:41|63165.92
08:51:42|63165.92
08:51:44|63165.92
08:51:45|63165.92
08:51:45|63165.92
08:51:46|63165.92
08:51:47|63165.92
08:51:48|63165.93
08:51:49|63165.93
08:51:51|63165.93
08:51:52|63165.92
08:51:53|63165.93
08:51:54|63165.93
08:51:55|63165.92
08:51:56|63165.93
08:51:58|63165.93
08:51:59|63165.93
08:51:59|63165.93
08:52:01|63165.92
08:52:02|63165.93
08:52:03|63165.93
08:52:04|63165.93
08:52:05|63165.92
08:52:06|63165.92
08:52:07|63159.03
08:52:08|63157.47
08:52:10|63157.48
08:52:10|63156.57
08:52:11|63156.58
08:52:12|63156.57
08:52:13|63156.57
08:52:14|63156.57
08:52:15|63156.58
08:52:16|63156.57
08:52:18|63156.58
08:52:18|63156.57
08:52:19|63156.57
08:52:20|63156.58
08:52:22|63156.57
08:52:24|63156.58
08:52:25|63156.58
08:52:26|63156.58
08:52:27|63156.56
08:52:29|63156.5
08:52:31|63156.51
08:52:32|63150.6
08:52:34|63140.36
08:52:34|63140.35
08:52:35|63140.35
08:52:36|63140.35
08:52:37|63140.35
08:52:39|63140.35
08:52:40|63140.35
08:52:41|63140.35
08:52:42|63140.36
08:52:43|63140.36
08:52:44|63140.36
08:52:45|63140.34
08:52:46|63140.35
08:52:47|63140.35
08:52:48|63140.35
08:52:49|63140.35
08:52:50|63140.35
08:52:51|63140.34
08:52:52|63140.35
08:52:54|63140.34
08:52:55|63140.35
08:52:56|63140.35
08:52:56|63140.34
08:52:58|63140.35
08:52:59|63140.34
08:52:59|63140.34
08:53:00|63140.35
08:53:02|63140.35
08:53:03|63140.35
08:53:04|63149.9
08:53:05|63150.58
08:53:05|63150.58
08:53:06|63150.57
08:53:08|63150.58
08:53:08|63150.57
08:53:10|63150.57
08:53:11|63150.58
08:53:12|63150.58
08:53:13|63150.57
08:53:14|63150.58
08:53:15|63150.57
08:53:16|63150.57
08:53:17|63150.58
08:53:19|63150.58
08:53:20|63150.58
08:53:21|63150.58
08:53:22|63150.58
08:53:23|63150.57
08:53:25|63150.57
08:53:27|63150.57
08:53:28|63150.58
08:53:30|63150.58
08:53:31|63150.57
08:53:32|63150.57
08:53:33|63150.57
08:53:34|63150.58
08:53:35|63150.58
08:53:37|63150.57
08:53:38|63150.58
08:53:39|63150.57
08:53:39|63150.58
08:53:41|63150.58
08:53:42|63150.58
08:53:43|63150.58
08:53:44|63150.57
08:53:45|63150.57
08:53:45|63150.57
08:53:46|63140.36
08:53:48|63140.35
08:53:49|63140.36
08:53:50|63140.35
08:53:52|63140.35
08:53:53|63140.35
08:53:54|63140.36
08:53:55|63144.03
08:53:56|63144.02
08:53:58|63144.03
08:53:59|63144.03
08:54:00|63144.02
08:54:01|63144.03
08:54:02|63144.02
08:54:03|63144.03
08:54:05|63144.02
08:54:05|63144.03
08:54:07|63144.02
08:54:07|63144.02
08:54:08|63146.5
08:54:09|63146.51
08:54:11|63146.5
08:54:11|63146.51
08:54:12|63146.51
08:54:14|63146.51
08:54:14|63146.5
08:54:16|63146.5
08:54:16|63146.51
08:54:17|63146.5
08:54:18|63144.04
08:54:19|63141.7
08:54:21|63141.7
08:54:22|63141.71
08:54:23|63141.7
08:54:24|63141.7
08:54:25|63141.7
08:54:27|63141.7
08:54:28|63141.7
08:54:30|63141.71
08:54:31|63141.7
08:54:32|63141.7
08:54:33|63141.7
08:54:34|63141.7
08:54:35|63140.34
08:54:36|63124.6
08:54:37|63124.45
08:54:39|63124.45
08:54:40|63132.56
08:54:40|63128.47
08:54:42|63128.46
08:54:44|63128.47
08:54:45|63128.47
08:54:46|63128.46
08:54:46|63128.47
08:54:47|63128.46
08:54:49|63128.46
08:54:50|63128.46
08:54:51|63128.47
08:54:52|63128.47
08:54:54|63128.46
08:54:55|63128.47
08:54:55|63128.47
08:54:57|63128.46
08:54:58|63128.47
08:54:58|63128.46
08:55:00|63128.47
08:55:01|63137.99
08:55:03|63137.99
08:55:04|63137.99
08:55:05|63138.
08:55:06|63137.99
08:55:08|63137.99
08:55:09|63137.99
08:55:09|63154.
08:55:11|63154.
08:55:12|63154.
08:55:13|63153.99
08:55:14|63154.
08:55:15|63153.99
08:55:16|63154.
08:55:17|63174.39
08:55:18|63174.4
08:55:20|63174.39
08:55:21|63174.39
08:55:21|63174.39
08:55:22|63174.39
08:55:23|63174.4
08:55:24|63174.39
08:55:27|63174.39
08:55:27|63174.39
08:55:29|63174.39
08:55:31|63174.4
08:55:32|63174.4
08:55:33|63174.4
08:55:34|63174.39
08:55:35|63174.39
08:55:36|63174.4
08:55:37|63174.4
08:55:39|63174.39
08:55:40|63174.39
08:55:41|63174.4
08:55:42|63174.4
08:55:42|63167.52
08:55:45|63167.44
08:55:45|63167.44
08:55:46|63167.45
08:55:48|63167.44
08:55:49|63167.45
08:55:49|63167.44
08:55:50|63167.45
08:55:52|63167.44
08:55:53|63167.44
08:55:54|63167.44
08:55:55|63167.44
08:55:57|63167.44
08:55:58|63167.44
08:55:58|63167.44
08:55:59|63167.44
08:56:00|63167.44
08:56:01|63167.45
08:56:02|63167.44
08:56:04|63167.44
08:56:05|63167.44
08:56:06|63167.44
08:56:07|63167.45
08:56:08|63167.45
08:56:09|63167.45
08:56:10|63167.45
08:56:11|63167.45
08:56:12|63167.44
08:56:13|63167.44
08:56:14|63167.44
08:56:15|63167.45
08:56:16|63167.44
08:56:17|63171.88
08:56:18|63171.88
08:56:19|63171.88
08:56:20|63171.88
08:56:21|63171.89
08:56:22|63171.89
08:56:23|63171.89
08:56:24|63171.89
08:56:25|63171.88
08:56:26|63171.89
08:56:27|63171.89
08:56:29|63171.88
08:56:30|63171.89
08:56:31|63171.88
08:56:32|63159.34
08:56:34|63159.33
08:56:36|63159.33
08:56:37|63159.34
08:56:38|63157.16
08:56:40|63157.17
08:56:41|63157.16
08:56:41|63154.31
08:56:43|63154.
08:56:44|63154.
08:56:45|63154.
08:56:46|63152.69
08:56:48|63152.69
08:56:48|63152.69
08:56:50|63152.69
08:56:51|63152.69
08:56:52|63152.69
08:56:53|63152.69
08:56:54|63151.42
08:56:55|63151.2
08:56:55|63151.2
08:56:57|63151.2
08:56:58|63151.21
08:56:59|63149.54
08:56:59|63149.54
08:57:01|63142.99
08:57:03|63142.99
08:57:04|63142.99
08:57:05|63142.98
08:57:06|63140.01
08:57:08|63140.01
08:57:08|63138.3
08:57:09|63138.31
08:57:10|63138.3
08:57:11|63131.83
08:57:12|63131.83
08:57:13|63131.83
08:57:15|63129.08
08:57:16|63129.07
08:57:16|63126.82
08:57:18|63126.79
08:57:18|63126.78
08:57:19|63126.79
08:57:21|63123.85
08:57:21|63123.85
08:57:23|63126.66
08:57:24|63126.66
08:57:25|63126.66
08:57:26|63126.66
08:57:27|63126.66
08:57:28|63126.66
08:57:29|63126.65
08:57:31|63125.85
08:57:32|63125.84
08:57:32|63125.84
08:57:35|63125.84
08:57:36|63125.85
08:57:37|63125.85
08:57:38|63125.85
08:57:39|63125.85
08:57:41|63125.85
08:57:41|63125.85
08:57:42|63125.85
08:57:44|63125.85
08:57:45|63125.85
08:57:46|63125.84
08:57:46|63125.85
08:57:48|63125.84
08:57:48|63125.85
08:57:50|63125.84
08:57:51|63125.84
08:57:52|63125.84
08:57:53|63125.85
08:57:54|63125.84
08:57:56|63123.31
08:57:57|63123.3
08:57:58|63123.31
08:58:00|63123.31
08:58:00|63123.3
08:58:01|63123.3
08:58:03|63123.3
08:58:04|63123.3
08:58:05|63123.3
08:58:06|63116.4
08:58:07|63116.4
08:58:09|63123.89
08:58:09|63123.89
08:58:10|63125.73
08:58:11|63125.73
08:58:13|63125.73
08:58:14|63125.72
08:58:15|63125.73
08:58:16|63125.73
08:58:18|63125.72
08:58:18|63125.73
08:58:19|63125.72
08:58:20|63125.72
08:58:21|63125.73
08:58:22|63125.72
08:58:24|63125.72
08:58:25|63125.72
08:58:25|63125.73
08:58:26|63125.73
08:58:27|63125.73
08:58:29|63125.73
08:58:31|63125.72
08:58:32|63125.84
08:58:33|63125.85
08:58:34|63125.85
08:58:35|63125.85
08:58:37|63125.85
08:58:38|63125.85
08:58:39|63125.84
08:58:41|63125.84
08:58:42|63125.84
08:58:43|63125.85
08:58:44|63125.84
08:58:44|63125.84
08:58:45|63125.84
08:58:47|63125.84
08:58:48|63125.84
08:58:48|63125.85
08:58:50|63125.85
08:58:51|63125.84
08:58:52|63125.84
08:58:53|63125.85
08:58:54|63125.84
08:58:55|63125.84
08:58:56|63125.85
08:58:57|63125.84
08:58:58|63142.39
08:59:00|63142.99
08:59:01|63150.1
08:59:02|63150.11
08:59:02|63152.68
08:59:03|63152.69
08:59:04|63152.68
08:59:06|63152.68
08:59:06|63152.68
08:59:08|63152.68
08:59:09|63152.69
08:59:10|63152.69
08:59:11|63152.69
08:59:12|63152.68
08:59:13|63152.68
08:59:15|63152.69
08:59:16|63152.68
08:59:17|63157.16
08:59:18|63157.15
08:59:19|63160.95
08:59:20|63160.95
08:59:21|63160.95
08:59:22|63160.96
08:59:23|63160.96
08:59:24|63160.95
08:59:25|63160.95
08:59:26|63160.95
08:59:27|63160.95
08:59:29|63160.95
08:59:30|63160.95
08:59:30|63160.96
08:59:32|63160.96
08:59:33|63160.95
08:59:35|63160.95
08:59:36|63160.96
08:59:37|63160.95
08:59:38|63160.95
08:59:39|63160.95
08:59:40|63160.95
08:59:41|63160.95
08:59:43|63160.95
08:59:43|63160.96
08:59:45|63160.96
08:59:45|63160.95
08:59:47|63160.95
08:59:48|63160.96
08:59:48|63160.95
08:59:50|63160.95
08:59:51|63160.95
08:59:52|63160.95
08:59:52|63160.96
08:59:53|63160.95
08:59:55|63160.96
08:59:56|63160.95
08:59:57|63160.95
08:59:57|63160.96
08:59:59|63160.96
08:59:59|63160.96
09:00:00|63160.96
09:00:02|63160.95
09:00:02|63160.96
09:00:05|63160.96
09:00:05|63160.96
09:00:06|63160.96
09:00:08|63160.96
09:00:09|63160.96
09:00:09|63160.96
09:00:10|63160.95
09:00:12|63160.95
09:00:13|63160.96
09:00:14|63160.95
09:00:15|63160.96
09:00:16|63169.46
09:00:17|63180.07
09:00:18|63180.07
09:00:19|63180.07
09:00:20|63180.07
09:00:21|63160.44
09:00:23|63160.01
09:00:23|63176.02
09:00:25|63176.02
09:00:26|63176.01
09:00:27|63176.02
09:00:28|63176.02
09:00:29|63176.02
09:00:30|63176.02
09:00:31|63176.02
09:00:32|63176.02
09:00:33|63185.15
09:00:34|63189.93
09:00:35|63199.98
09:00:36|63199.99
09:00:38|63206.36
09:00:39|63206.64
09:00:40|63206.65
09:00:41|63206.64
09:00:42|63206.64
09:00:43|63206.65
09:00:44|63206.65
09:00:46|63206.65
09:00:46|63206.64
09:00:47|63206.64
09:00:48|63194.88
09:00:49|63194.11
09:00:50|63194.1
09:00:52|63194.11
09:00:52|63194.11
09:00:54|63194.11
09:00:55|63194.11
09:00:56|63194.11
09:00:57|63194.11
09:00:59|63194.11
09:00:59|63194.1
09:01:00|63194.11
09:01:01|63194.11
09:01:02|63194.11
09:01:03|63211.
09:01:04|63211.64
09:01:06|63224.66
09:01:06|63224.66
09:01:07|63224.66
09:01:09|63233.46
09:01:10|63242.46
09:01:10|63242.45
09:01:12|63248.
09:01:13|63248.
09:01:13|63249.
09:01:15|63250.
09:01:16|63250.
09:01:17|63250.01
09:01:19|63250.01
09:01:19|63250.01
09:01:21|63250.
09:01:22|63250.
09:01:22|63245.86
09:01:24|63240.8
09:01:24|63237.3
09:01:26|63226.86
09:01:27|63218.46
09:01:28|63212.92
09:01:28|63205.56
09:01:30|63205.56
09:01:31|63205.56
09:01:32|63205.56
09:01:33|63214.55
09:01:34|63214.56
09:01:36|63214.56
09:01:36|63214.56
09:01:38|63214.56
09:01:39|63214.56
09:01:40|63214.56
09:01:41|63214.55
09:01:42|63214.55
09:01:43|63214.55
09:01:45|63214.56
09:01:46|63214.56
09:01:47|63218.17
09:01:48|63224.65
09:01:49|63224.66
09:01:51|63224.66
09:01:51|63233.3
09:01:52|63233.3
09:01:53|63233.3
09:01:55|63233.3
09:01:55|63233.29
09:01:56|63233.3
09:01:57|63233.3
09:01:58|63236.89
09:02:00|63236.9
09:02:01|63236.89
09:02:02|63240.57
09:02:04|63240.58
09:02:04|63242.45
09:02:05|63249.84
09:02:06|63249.83
09:02:07|63249.84
09:02:08|63249.83
09:02:09|63249.83
09:02:10|63249.83
09:02:11|63237.37
09:02:12|63237.37
09:02:13|63237.37
09:02:14|63224.65
09:02:15|63224.65
09:02:16|63232.16
09:02:17|63235.66
09:02:18|63235.67
09:02:19|63235.67
09:02:20|63235.67
09:02:22|63235.67
09:02:23|63235.66
09:02:24|63235.67
09:02:25|63235.67
09:02:26|63235.66
09:02:27|63235.67
09:02:28|63235.66
09:02:29|63235.66
09:02:30|63235.67
09:02:31|63235.66
09:02:32|63235.66
09:02:34|63235.68
09:02:35|63235.68
09:02:36|63240.2
09:02:37|63241.97
09:02:38|63241.96
09:02:39|63241.97
09:02:40|63261.3
09:02:42|63261.31
09:02:43|63261.31
09:02:44|63261.3
09:02:46|63261.31
09:02:46|63261.3
09:02:48|63261.31
09:02:48|63261.3
09:02:49|63261.31
09:02:50|63235.86
09:02:52|63235.86
09:02:53|63239.98
09:02:54|63240.7
09:02:55|63240.69
09:02:56|63240.69
09:02:57|63236.68
09:02:58|63236.69
09:02:59|63228.5
09:03:00|63226.5
09:03:01|63231.7
09:03:02|63231.69
09:03:03|63233.85
09:03:04|63239.58
09:03:05|63240.66
09:03:07|63240.65
09:03:07|63249.81
09:03:08|63249.81
09:03:09|63249.82
09:03:10|63249.81
09:03:11|63249.81
09:03:13|63249.82
09:03:14|63249.82
09:03:15|63249.81
09:03:16|63249.81
09:03:17|63249.81
09:03:19|63249.81
09:03:19|63249.82
09:03:20|63249.81
09:03:21|63249.81
09:03:22|63249.82
09:03:23|63249.81
09:03:24|63249.81
09:03:25|63249.81
09:03:26|63249.82
09:03:27|63249.82
09:03:28|63249.82
09:03:30|63249.81
09:03:30|63255.96
09:03:31|63255.96
09:03:33|63255.96
09:03:35|63255.97
09:03:36|63255.96
09:03:36|63255.96
09:03:37|63255.97
09:03:39|63255.97
09:03:39|63255.96
09:03:41|63255.96
09:03:42|63255.96
09:03:43|63255.96
09:03:44|63255.97
09:03:46|63255.96
09:03:47|63249.82
09:03:47|63242.44
09:03:49|63241.64
09:03:50|63241.63
09:03:51|63241.63
09:03:52|63241.63
09:03:53|63241.63
09:03:54|63241.64
09:03:55|63241.63
09:03:56|63241.63
09:03:57|63241.63
09:03:58|63241.63
09:03:59|63241.63
09:04:00|63241.63
09:04:01|63241.63
09:04:02|63243.25
09:04:03|63243.26
09:04:04|63243.26
09:04:05|63243.26
09:04:06|63243.25
09:04:08|63243.25
09:04:09|63243.25
09:04:09|63243.25
09:04:11|63243.26
09:04:12|63243.25
09:04:12|63243.25
09:04:14|63243.25
09:04:14|63243.25
09:04:16|63243.25
09:04:16|63243.25
09:04:18|63230.96
09:04:19|63230.24
09:04:20|63230.25
09:04:21|63230.25
09:04:22|63230.25
09:04:23|63230.25
09:04:23|63230.25
09:04:25|63230.25
09:04:26|63230.24
09:04:27|63230.24
09:04:28|63230.24
09:04:29|63230.24
09:04:31|63230.24
09:04:31|63230.24
09:04:33|63230.25
09:04:33|63230.24
09:04:34|63230.24
09:04:36|63230.25
09:04:38|63218.95
09:04:39|63218.94
09:04:41|63218.94
09:04:42|63218.95
09:04:43|63220.29
09:04:43|63220.29
09:04:45|63220.29
09:04:46|63220.31
09:04:47|63220.31
09:04:48|63220.31
09:04:50|63220.31
09:04:51|63220.32
09:04:51|63220.32
09:04:53|63220.32
09:04:54|63220.32
09:04:55|63220.32
09:04:56|63220.31
09:04:58|63220.32
09:04:58|63220.31
09:04:59|63220.32
09:05:01|63220.31
09:05:01|63220.32
09:05:02|63220.31
09:05:03|63220.32
09:05:05|63220.32
09:05:06|63220.32
09:05:08|63220.31
09:05:08|63220.32
09:05:10|63220.32
09:05:11|63220.32
09:05:12|63217.37
09:05:12|63217.15
09:05:13|63217.15
09:05:15|63217.16
09:05:16|63217.16
09:05:17|63212.1
09:05:18|63211.66
09:05:19|63211.67
09:05:20|63211.67
09:05:21|63211.67
09:05:22|63211.66
09:05:23|63202.4
09:05:24|63199.
09:05:25|63199.01
09:05:27|63199.
09:05:27|63199.
09:05:28|63199.01
09:05:29|63199.
09:05:30|63199.01
09:05:31|63199.01
09:05:32|63188.32
09:05:33|63188.32
09:05:34|63188.32
09:05:35|63188.33
09:05:37|63188.33
09:05:38|63188.32
09:05:39|63190.78
09:05:41|63192.6
09:05:42|63192.6
09:05:43|63192.61
09:05:45|63192.61
09:05:45|63192.61
09:05:46|63180.89
09:05:48|63180.89
09:05:49|63180.89
09:05:49|63180.88
09:05:51|63180.89
09:05:52|63180.88
09:05:53|63180.88
09:05:54|63180.89
09:05:55|63180.89
09:05:57|63183.62
09:05:57|63183.62
09:05:59|63183.72
09:06:00|63192.61
09:06:00|63192.61
09:06:01|63192.6
09:06:03|63192.61
09:06:04|63192.6
09:06:05|63192.6
09:06:06|63192.6
09:06:08|63192.61
09:06:08|63192.6
09:06:09|63180.88
09:06:10|63180.89
09:06:11|63180.89
09:06:13|63180.89
09:06:13|63177.66
09:06:14|63163.81
09:06:16|63163.81
09:06:17|63163.82
09:06:19|63163.81
09:06:19|63163.81
09:06:20|63163.81
09:06:21|63157.67
09:06:22|63157.68
09:06:23|63157.66
09:06:24|63157.67
09:06:25|63153.
09:06:26|63152.73
09:06:27|63152.72
09:06:28|63152.72
09:06:30|63152.72
09:06:30|63154.7
09:06:31|63157.97
09:06:33|63162.
09:06:33|63161.99
09:06:34|63161.99
09:06:36|63161.99
09:06:38|63161.99
09:06:39|63161.88
09:06:40|63158.98
09:06:41|63156.39
09:06:42|63152.76
09:06:44|63150.11
09:06:44|63150.81
09:06:45|63154.68
09:06:47|63154.69
09:06:47|63154.69
09:06:49|63154.68
09:06:49|63154.69
09:06:51|63154.69
09:06:52|63161.99
09:06:53|63161.99
09:06:54|63161.98
09:06:56|63161.99
09:06:56|63161.99
09:06:57|63161.98
09:06:58|63161.98
09:06:59|63161.98
09:07:00|63161.99
09:07:02|63161.98
09:07:03|63154.68
09:07:03|63156.34
09:07:04|63159.77
09:07:06|63160.12
09:07:06|63160.14
09:07:08|63160.14
09:07:09|63160.13
09:07:10|63160.14
09:07:11|63160.13
09:07:12|63160.14
09:07:13|63165.36
09:07:14|63170.95
09:07:15|63176.84
09:07:16|63176.84
09:07:17|63176.85
09:07:18|63176.84
09:07:19|63176.84
09:07:20|63176.84
09:07:22|63176.84
09:07:23|63176.84
09:07:23|63176.85
09:07:24|63176.85
09:07:25|63181.76
09:07:26|63182.2
09:07:28|63182.2
09:07:29|63182.2
09:07:29|63182.2
09:07:31|63182.2
09:07:32|63182.2
09:07:33|63182.2
09:07:35|63182.2
09:07:35|63182.19
09:07:37|63182.19
09:07:39|63196.53
09:07:39|63196.53
09:07:40|63198.68
09:07:42|63198.67
09:07:44|63198.67
09:07:45|63198.68
09:07:46|63198.68
09:07:46|63200.
09:07:48|63200.
09:07:50|63200.
09:07:51|63200.
09:07:52|63200.
09:07:53|63199.99
09:07:54|63199.99
09:07:56|63200.04
09:07:56|63205.25
09:07:57|63232.28
09:07:59|63232.28
09:07:59|63232.29
09:08:01|63232.29
09:08:01|63232.28
09:08:03|63232.28
09:08:05|63232.28
09:08:06|63232.28
09:08:06|63232.29
09:08:07|63232.28
09:08:08|63232.29
09:08:10|63232.28
09:08:11|63232.28
09:08:12|63232.29
09:08:13|63232.28
09:08:14|63232.29
09:08:16|63232.28
09:08:16|63232.29
09:08:18|63232.28
09:08:19|63232.28
09:08:20|63232.29
09:08:21|63232.29
09:08:22|63232.28
09:08:23|63232.28
09:08:24|63232.28
09:08:25|63232.28
09:08:26|63232.28
09:08:27|63232.29
09:08:29|63232.28
09:08:29|63232.28
09:08:31|63232.28
09:08:31|63232.29
09:08:32|63232.29
09:08:33|63232.29
09:08:34|63232.28
09:08:35|63232.28
09:08:36|63232.29
09:08:37|63224.41
09:08:39|63224.4
09:08:41|63232.28
09:08:43|63232.28
09:08:43|63232.28
09:08:46|63248.84
09:08:47|63254.03
09:08:48|63255.95
09:08:49|63255.95
09:08:51|63264.11
09:08:52|63264.1
09:08:52|63264.11
09:08:54|63271.96
09:08:54|63274.05
09:08:56|63274.9
09:08:57|63274.91
09:08:58|63269.17
09:09:00|63269.18
09:09:01|63269.17
09:09:02|63269.17
09:09:03|63269.17
09:09:04|63258.09
09:09:05|63252.05
09:09:06|63252.04
09:09:08|63249.21
09:09:09|63249.21
09:09:10|63249.21
09:09:10|63249.22
09:09:12|63249.21
09:09:13|63249.21
09:09:14|63249.22
09:09:15|63249.21
09:09:16|63249.21
09:09:17|63249.22
09:09:18|63249.22
09:09:19|63249.21
09:09:20|63249.22
09:09:22|63248.85
09:09:23|63248.83
09:09:24|63248.84
09:09:25|63248.83
09:09:25|63248.84
09:09:26|63248.84
09:09:28|63248.84
09:09:28|63248.83
09:09:29|63248.83
09:09:31|63248.84
09:09:31|63248.83
09:09:33|63248.83
09:09:34|63248.83
09:09:35|63248.84
09:09:36|63248.83
09:09:37|63248.83
09:09:38|63248.84
09:09:39|63248.84
09:09:41|63248.83
09:09:42|63248.84
09:09:45|63248.83
09:09:45|63248.84
09:09:46|63248.83
09:09:48|63248.84
09:09:49|63248.83
09:09:50|63248.84
09:09:51|63248.84
09:09:52|63248.84
09:09:53|63248.83
09:09:54|63252.05
09:09:56|63252.05
09:09:56|63252.06
09:09:57|63252.05
09:09:58|63252.05
09:10:00|63252.05
09:10:01|63248.83
09:10:02|63248.84
09:10:03|63248.84
09:10:04|63248.83
09:10:05|63248.83
09:10:06|63248.83
09:10:07|63248.84
09:10:08|63248.83
09:10:10|63248.84
09:10:10|63248.84
09:10:11|63248.83
09:10:12|63248.83
09:10:13|63248.84
09:10:15|63248.83
09:10:15|63248.82
09:10:16|63248.82
09:10:17|63248.82
09:10:18|63248.82
09:10:19|63248.82
09:10:21|63248.83
09:10:21|63248.82
09:10:23|63248.82
09:10:24|63248.82
09:10:25|63248.82
09:10:25|63248.82
09:10:27|63248.82
09:10:28|63248.82
09:10:28|63248.82
09:10:30|63248.83
09:10:31|63242.46
09:10:32|63242.46
09:10:33|63242.46
09:10:33|63242.46
09:10:35|63241.57
09:10:35|63241.58
09:10:37|63241.58
09:10:37|63241.57
09:10:39|63241.1
09:10:39|63241.09
09:10:42|63235.47
09:10:43|63235.46
09:10:45|63235.46
09:10:46|63235.46
09:10:47|63235.47
09:10:48|63235.47
09:10:49|63235.47
09:10:50|63235.46
09:10:51|63235.47
09:10:53|63235.46
09:10:54|63235.46
09:10:55|63235.47
09:10:56|63235.46
09:10:57|63235.46
09:10:58|63235.46
09:11:00|63235.47
09:11:00|63235.47
09:11:01|63235.47
09:11:02|63235.47
09:11:03|63235.47
09:11:04|63235.46
09:11:05|63235.47
09:11:06|63235.47
09:11:07|63235.46
09:11:09|63235.46
09:11:10|63235.46
09:11:11|63235.46
09:11:12|63235.46
09:11:13|63235.47
09:11:13|63235.47
09:11:15|63235.47
09:11:16|63235.47
09:11:16|63235.46
09:11:18|63235.46
09:11:19|63235.46
09:11:20|63235.47
09:11:22|63235.46
09:11:22|63235.47
09:11:24|63235.47
09:11:24|63228.31
09:11:25|63228.32
09:11:26|63228.32
09:11:28|63228.31
09:11:28|63228.32
09:11:29|63228.32
09:11:30|63228.31
09:11:31|63228.31
09:11:32|63228.32
09:11:33|63228.32
09:11:34|63228.31
09:11:35|63228.31
09:11:37|63228.32
09:11:37|63220.78
09:11:39|63220.79
09:11:40|63220.79
09:11:41|63220.79
09:11:43|63220.79
09:11:44|63202.78
09:11:45|63202.77
09:11:47|63202.78
09:11:48|63202.78
09:11:49|63202.78
09:11:50|63202.78
09:11:50|63202.77
09:11:51|63202.78
09:11:53|63202.78
09:11:54|63202.77
09:11:55|63202.77
09:11:57|63202.77
09:11:57|63202.77
09:11:58|63202.78
09:11:59|63202.77
09:12:00|63200.62
09:12:01|63200.62
09:12:03|63200.
09:12:03|63211.17
09:12:05|63218.87
09:12:06|63218.87
09:12:06|63225.11
09:12:08|63225.11
09:12:09|63225.11
09:12:10|63225.11
09:12:11|63225.1
09:12:12|63225.1
09:12:14|63225.11
09:12:15|63225.11
09:12:15|63225.1
09:12:16|63233.09
09:12:17|63233.09
09:12:19|63233.1
09:12:20|63233.09
09:12:22|63233.1
09:12:22|63240.56
09:12:23|63242.45
09:12:25|63242.45
09:12:25|63242.45
09:12:26|63242.46
09:12:27|63242.45
09:12:28|63242.45
09:12:30|63242.46
09:12:31|63257.18
09:12:31|63257.18
09:12:33|63257.18
09:12:34|63257.18
09:12:34|63257.17
09:12:36|63257.17
09:12:37|63257.18
09:12:38|63257.17
09:12:39|63258.62
09:12:40|63258.61
09:12:41|63261.17
09:12:42|63261.16
09:12:44|63261.17
09:12:44|63263.83
09:12:46|63263.83
09:12:47|63263.84
09:12:48|63263.83
09:12:49|63263.83
09:12:51|63263.84
09:12:52|63263.83
09:12:52|63263.84
09:12:54|63263.84
09:12:56|63263.83
09:12:57|63263.83
09:12:57|63257.29
09:12:59|63257.29
09:13:00|63257.29
09:13:01|63257.29
09:13:01|63257.29
09:13:04|63257.28
09:13:04|63257.29
09:13:06|63257.29
09:13:07|63257.29
09:13:08|63257.29
09:13:09|63257.29
09:13:10|63257.29
09:13:11|63260.03
09:13:12|63261.16
09:13:13|63261.18
09:13:14|63261.18
09:13:15|63261.18
09:13:16|63268.58
09:13:18|63268.58
09:13:18|63268.59
09:13:20|63268.58
09:13:20|63268.59
09:13:22|63268.59
09:13:22|63268.59
09:13:24|63268.59
09:13:25|63268.59
09:13:26|63268.59
09:13:26|63268.59
09:13:28|63268.59
09:13:29|63261.3
09:13:30|63257.06
09:13:31|63257.06
09:13:32|63257.06
09:13:33|63257.06
09:13:33|63257.05
09:13:34|63257.05
09:13:36|63257.06
09:13:37|63257.06
09:13:38|63257.05
09:13:39|63257.05
09:13:40|63257.05
09:13:40|63257.05
09:13:41|63257.06
09:13:43|63257.05
09:13:45|63257.06
09:13:47|63257.06
09:13:48|63257.05
09:13:49|63257.05
09:13:51|63257.06
09:13:52|63257.06
09:13:53|63257.06
09:13:54|63257.06
09:13:55|63257.06
09:13:57|63257.06
09:13:57|63257.06
09:13:59|63257.05
09:14:01|63257.05
09:14:02|63257.06
09:14:03|63257.06
09:14:04|63257.05
09:14:05|63257.05
09:14:07|63257.06
09:14:07|63257.06
09:14:08|63257.05
09:14:10|63257.06
09:14:10|63257.05
09:14:11|63257.05
09:14:13|63257.06
09:14:14|63257.06
09:14:14|63257.06
09:14:16|63257.05
09:14:17|63257.05
09:14:18|63257.06
09:14:19|63257.06
09:14:20|63257.06
09:14:21|63257.06
09:14:22|63257.05
09:14:23|63257.05
09:14:25|63257.05
09:14:25|63257.06
09:14:26|63257.05
09:14:27|63257.05
09:14:28|63257.05
09:14:29|63257.06
09:14:31|63257.06
09:14:32|63257.06
09:14:32|63257.06
09:14:33|63257.06
09:14:34|63257.05
09:14:36|63257.05
09:14:37|63257.05
09:14:37|63257.05
09:14:39|63257.06
09:14:39|63257.05
09:14:41|63257.06
09:14:41|63257.06
09:14:43|63257.05
09:14:44|63257.06
09:14:46|63257.06
09:14:46|63257.06
09:14:48|63257.06
09:14:49|63257.05
09:14:50|63257.06
09:14:52|63257.06
09:14:53|63257.06
09:14:54|63257.05
09:14:55|63257.06
09:14:55|63257.06
09:14:57|63257.05
09:14:58|63257.05
09:14:59|63257.06
09:15:01|63257.05
09:15:01|63257.06
09:15:03|63257.06
09:15:05|63257.05
09:15:06|63257.06
09:15:07|63257.06
09:15:07|63257.06
09:15:08|63257.05
09:15:10|63257.06
09:15:11|63249.82
09:15:12|63243.25
09:15:13|63243.25
09:15:14|63243.25
09:15:15|63243.25
09:15:16|63244.4
09:15:18|63244.4
09:15:18|63244.39
09:15:19|63244.39
09:15:21|63244.39
09:15:22|63236.84
09:15:22|63236.72
09:15:24|63236.72
09:15:25|63256.2
09:15:26|63256.2
09:15:26|63270.54
09:15:27|63270.54
09:15:29|63270.54
09:15:30|63289.14
09:15:31|63272.79
09:15:32|63272.8
09:15:33|63267.7
09:15:34|63267.71
09:15:36|63254.48
09:15:36|63254.48
09:15:37|63254.47
09:15:38|63254.47
09:15:39|63254.47
09:15:41|63246.72
09:15:42|63246.72
09:15:43|63246.72
09:15:43|63246.72
09:15:44|63246.73
09:15:47|63246.72
09:15:48|63246.72
09:15:48|63246.73
09:15:50|63246.73
09:15:52|63265.92
09:15:52|63265.91
09:15:53|63265.91
09:15:54|63265.91
09:15:56|63265.92
09:15:57|63265.91
09:15:57|63262.47
09:15:58|63262.47
09:16:00|63262.46
09:16:01|63262.47
09:16:03|63262.46
09:16:04|63262.47
09:16:04|63262.46
09:16:05|63262.47
09:16:07|63262.46
09:16:08|63262.47
09:16:09|63262.47
09:16:09|63262.47
09:16:11|63262.47
09:16:12|63262.47
09:16:13|63262.47
09:16:15|63255.57
09:16:15|63253.56
09:16:16|63253.55
09:16:17|63253.55
09:16:18|63253.56
09:16:19|63253.56
09:16:21|63253.55
09:16:22|63247.24
09:16:23|63246.74
09:16:24|63246.74
09:16:25|63246.74
09:16:25|63246.73
09:16:28|63246.73
09:16:29|63246.73
09:16:30|63246.73
09:16:31|63246.73
09:16:31|63246.73
09:16:32|63246.74
09:16:33|63246.74
09:16:35|63246.74
09:16:36|63246.73
09:16:37|63246.74
09:16:38|63246.74
09:16:39|63246.74
09:16:40|63246.74
09:16:41|63246.74
09:16:42|63246.74
09:16:43|63246.73
09:16:44|63246.74
09:16:45|63246.74
09:16:47|63231.73
09:16:48|63231.74
09:16:50|63226.26
09:16:51|63226.27
09:16:52|63226.26
09:16:54|63226.27
09:16:54|63226.26
09:16:56|63226.27
09:16:56|63226.27
09:16:57|63226.27
09:16:59|63226.27
09:17:00|63226.27
09:17:02|63226.27
09:17:03|63226.27
09:17:04|63233.41
09:17:05|63233.41
09:17:05|63233.4
09:17:08|63233.4
09:17:09|63233.4
09:17:10|63233.4
09:17:10|63233.4
09:17:12|63233.4
09:17:14|63233.4
09:17:14|63226.26
09:17:16|63226.27
09:17:16|63226.27
09:17:18|63226.26
09:17:18|63226.26
09:17:20|63226.26
09:17:21|63211.67
09:17:22|63206.08
09:17:23|63201.45
09:17:24|63201.45
09:17:25|63201.45
09:17:26|63201.44
09:17:28|63201.45
09:17:28|63201.45
09:17:29|63201.45
09:17:30|63201.45
09:17:31|63201.44
09:17:32|63201.45
09:17:33|63201.44
09:17:35|63201.44
09:17:36|63201.45
09:17:36|63201.44
09:17:38|63201.45
09:17:39|63201.44
09:17:39|63201.44
09:17:41|63201.44
09:17:41|63201.44
09:17:43|63201.44
09:17:44|63201.45
09:17:44|63201.45
09:17:46|63201.44
09:17:47|63211.28
09:17:49|63226.14
09:17:50|63226.15
09:17:51|63226.15
09:17:52|63226.14
09:17:54|63226.14
09:17:54|63226.15
09:17:56|63226.15
09:17:57|63226.14
09:17:58|63226.15
09:17:59|63226.14
09:17:59|63226.15
09:18:01|63216.08
09:18:02|63213.49
09:18:04|63213.49
09:18:04|63213.49
09:18:05|63213.49
09:18:06|63213.5
09:18:08|63213.5
09:18:08|63213.49
09:18:09|63203.7
09:18:10|63203.71
09:18:12|63203.7
09:18:13|63203.7
09:18:15|63203.71
09:18:16|63203.7
09:18:16|63203.7
09:18:17|63203.71
09:18:18|63203.7
09:18:20|63203.7
09:18:21|63203.71
09:18:22|63203.71
09:18:24|63203.7
09:18:25|63203.7
09:18:27|63203.7
09:18:27|63193.42
09:18:29|63193.42
09:18:29|63193.42
09:18:31|63193.43
09:18:31|63193.41
09:18:32|63185.59
09:18:33|63185.52
09:18:34|63185.52
09:18:35|63185.52
09:18:38|63185.52
09:18:38|63185.52
09:18:39|63185.53
09:18:40|63185.52
09:18:41|63185.53
09:18:42|63185.53
09:18:43|63185.52
09:18:45|63189.03
09:18:45|63189.03
09:18:46|63189.03
09:18:47|63189.03
09:18:49|63189.02
09:18:50|63189.03
09:18:51|63189.02
09:18:52|63189.02
09:18:54|63189.02
09:18:55|63189.02
09:18:57|63208.06
09:18:57|63208.05
09:18:59|63208.05
09:19:00|63208.06
09:19:01|63208.06
09:19:03|63208.05
09:19:03|63208.05
09:19:05|63208.05
09:19:06|63203.2
09:19:07|63195.54
09:19:07|63195.55
09:19:08|63195.55
09:19:10|63195.55
09:19:11|63195.54
09:19:12|63195.54
09:19:14|63195.54
09:19:15|63195.54
09:19:16|63195.54
09:19:17|63195.55
09:19:18|63218.66
09:19:19|63219.11
09:19:21|63219.11
09:19:21|63220.3
09:19:22|63221.11
09:19:23|63221.12
09:19:24|63221.16
09:19:25|63221.16
09:19:27|63221.17
09:19:28|63221.16
09:19:29|63221.17
09:19:30|63223.58
09:19:31|63223.57
09:19:33|63223.58
09:19:34|63223.57
09:19:35|63223.57
09:19:36|63223.57
09:19:36|63223.57
09:19:38|63223.57
09:19:39|63223.57
09:19:40|63223.57
09:19:41|63223.58
09:19:42|63223.58
09:19:43|63223.57
09:19:44|63223.57
09:19:45|63223.57
09:19:46|63223.57
09:19:47|63223.58
09:19:48|63223.57
09:19:49|63223.58
09:19:51|63223.57
09:19:53|63223.57
09:19:54|63223.57
09:19:55|63223.57
09:19:56|63223.57
09:19:58|63223.57
09:19:59|63223.57
09:20:00|63223.57
09:20:01|63223.58
09:20:02|63223.57
09:20:03|63223.58
09:20:04|63223.58
09:20:05|63223.58
09:20:07|63243.65
09:20:07|63246.94
09:20:09|63246.94
09:20:10|63257.45
09:20:12|63257.55
09:20:13|63261.3
09:20:14|63262.46
09:20:14|63275.13
09:20:15|63275.13
09:20:17|63275.13
09:20:18|63275.13
09:20:18|63292.75
09:20:20|63292.75
09:20:21|63292.75
09:20:22|63293.85
09:20:23|63297.1
09:20:24|63300.
09:20:25|63299.99
09:20:26|63299.99
09:20:27|63300.
09:20:28|63299.99
09:20:29|63299.99
09:20:31|63299.99
09:20:32|63299.99
09:20:33|63300.
09:20:34|63300.
09:20:35|63300.
09:20:35|63299.99
09:20:36|63299.99
09:20:38|63300.
09:20:39|63300.
09:20:40|63299.99
09:20:41|63288.36
09:20:42|63287.66
09:20:44|63281.8
09:20:44|63281.8
09:20:45|63289.17
09:20:46|63289.18
09:20:48|63290.59
09:20:49|63293.97
09:20:49|63296.66
09:20:50|63296.67
09:20:51|63296.67
09:20:53|63296.66
09:20:54|63296.66
09:20:55|63296.66
09:20:56|63296.66
09:20:57|63296.66
09:20:59|63296.66
09:21:00|63296.67
09:21:02|63296.66
09:21:02|63296.67
09:21:03|63296.67
09:21:05|63296.67
09:21:05|63296.67
09:21:07|63296.66
09:21:07|63296.66
09:21:08|63296.66
09:21:10|63296.67
09:21:11|63296.66
09:21:12|63296.67
09:21:14|63296.66
09:21:15|63289.17
09:21:15|63289.18
09:21:16|63289.17
09:21:17|63289.17
09:21:18|63289.17
09:21:19|63289.17
09:21:20|63289.18
09:21:21|63289.18
09:21:22|63289.18
09:21:24|63289.17
09:21:24|63289.18
09:21:25|63276.61
09:21:26|63276.62
09:21:27|63276.62
09:21:28|63276.61
09:21:29|63276.61
09:21:31|63276.62
09:21:32|63276.62
09:21:32|63276.61
09:21:34|63276.61
09:21:35|63276.62
09:21:36|63276.62
09:21:37|63276.62
09:21:38|63276.61
09:21:39|63276.61
09:21:40|63276.61
09:21:41|63276.61
09:21:42|63276.62
09:21:43|63276.62
09:21:44|63276.61
09:21:45|63276.62
09:21:46|63276.61
09:21:47|63275.11
09:21:48|63275.12
09:21:49|63275.12
09:21:50|63275.12
09:21:52|63275.11
09:21:53|63275.12
09:21:55|63275.11
09:21:56|63275.11
09:21:58|63275.11
09:21:58|63275.11
09:21:59|63275.12
09:22:00|63275.12
09:22:01|63275.11
09:22:03|63275.11
09:22:04|63275.12
09:22:05|63275.11
09:22:06|63275.12
09:22:07|63275.11
09:22:08|63275.12
09:22:09|63275.11
09:22:11|63275.12
09:22:11|63275.12
09:22:13|63275.12
09:22:14|63275.11
09:22:15|63275.12
09:22:16|63275.12
09:22:18|63275.11
09:22:19|63275.11
09:22:20|63284.79
09:22:21|63284.79
09:22:22|63284.79
09:22:23|63284.79
09:22:24|63284.79
09:22:25|63284.79
09:22:26|63284.79
09:22:27|63284.8
09:22:29|63287.54
09:22:29|63287.6
09:22:31|63287.6
09:22:31|63287.6
09:22:33|63287.61
09:22:34|63287.61
09:22:35|63287.6
09:22:36|63287.6
09:22:36|63287.61
09:22:38|63287.61
09:22:39|63287.6
09:22:40|63287.6
09:22:41|63287.6
09:22:42|63287.61
09:22:43|63287.6
09:22:45|63287.61
09:22:45|63287.61
09:22:46|63287.6
09:22:47|63287.6
09:22:48|63287.6
09:22:49|63287.6
09:22:50|63287.61
09:22:52|63287.6
09:22:52|63287.61
09:22:55|63287.61
09:22:56|63287.61
09:22:58|63287.6
09:22:59|63287.6
09:23:00|63287.6
09:23:01|63287.61
09:23:02|63287.61
09:23:03|63287.61
09:23:04|63287.61
09:23:05|63287.61
09:23:06|63287.61
09:23:07|63287.61
09:23:08|63287.6
09:23:09|63287.61
09:23:10|63287.6
09:23:11|63287.6
09:23:13|63287.6
09:23:14|63287.6
09:23:15|63287.6
09:23:17|63287.6
09:23:17|63287.6
09:23:19|63287.61
09:23:19|63296.65
09:23:21|63296.65
09:23:22|63296.66
09:23:22|63296.66
09:23:23|63296.65
09:23:24|63296.65
09:23:26|63296.66
09:23:27|63296.65
09:23:28|63296.65
09:23:29|63296.66
09:23:30|63300.
09:23:31|63300.
09:23:32|63300.
09:23:34|63293.3
09:23:34|63293.29
09:23:35|63293.3
09:23:36|63293.29
09:23:37|63293.29
09:23:38|63270.55
09:23:39|63270.55
09:23:40|63270.55
09:23:41|63270.54
09:23:42|63270.55
09:23:43|63270.55
09:23:45|63270.55
09:23:45|63270.54
09:23:47|63270.54
09:23:47|63270.54
09:23:49|63270.54
09:23:50|63270.54
09:23:50|63270.54
09:23:51|63270.55
09:23:53|63270.54
09:23:55|63270.54
09:23:57|63270.54
09:23:57|63270.54
09:23:58|63267.69
09:24:00|63261.31
09:24:02|63261.3
09:24:03|63261.3
09:24:03|63261.3
09:24:05|63261.3
09:24:05|63261.31
09:24:06|63261.31
09:24:09|63261.31
09:24:09|63261.3
09:24:11|63261.3
09:24:12|63261.3
09:24:13|63261.3
09:24:14|63261.31
09:24:15|63261.31
09:24:16|63261.31
09:24:17|63261.31
09:24:18|63261.3
09:24:19|63261.31
09:24:20|63261.31
09:24:21|63261.3
09:24:22|63261.3
09:24:24|63261.3
09:24:25|63261.31
09:24:25|63261.31
09:24:26|63261.3
09:24:27|63261.3
09:24:29|63261.31
09:24:30|63261.31
09:24:31|63261.3
09:24:32|63261.31
09:24:33|63261.3
09:24:34|63261.3
09:24:35|63261.3
09:24:36|63261.3
09:24:37|63261.3
09:24:39|63261.3
09:24:40|63261.3
09:24:41|63261.3
09:24:42|63261.3
09:24:43|63261.3
09:24:43|63261.3
09:24:44|63261.3
09:24:46|63269.33
09:24:47|63269.33
09:24:48|63269.33
09:24:48|63269.33
09:24:49|63269.34
09:24:51|63269.33
09:24:52|63269.33
09:24:53|63269.34
09:24:55|63269.33
09:24:56|63269.33
09:24:57|63269.34
09:24:59|63269.33
09:25:00|63269.33
09:25:02|63269.33
09:25:03|63269.34
09:25:04|63269.33
09:25:06|63269.34
09:25:06|63269.34
09:25:07|63269.33
09:25:08|63269.34
09:25:09|63269.33
09:25:11|63269.33
09:25:11|63269.33
09:25:13|63269.33
09:25:13|63269.34
09:25:14|63269.33
09:25:16|63269.33
09:25:17|63269.33
09:25:18|63269.34
09:25:18|63269.33
09:25:20|63269.34
09:25:21|63269.34
09:25:21|63269.34
09:25:23|63269.33
09:25:25|63269.33
09:25:26|63269.34
09:25:27|63269.34
09:25:28|63269.34
09:25:29|63269.33
09:25:30|63269.33
09:25:31|63269.34
09:25:32|63269.33
09:25:33|63269.34
09:25:34|63269.33
09:25:35|63269.33
09:25:37|63269.33
09:25:37|63269.33
09:25:38|63269.33
09:25:39|63269.34
09:25:41|63269.33
09:25:41|63269.34
09:25:43|63269.33
09:25:43|63269.33
09:25:45|63269.34
09:25:45|63269.34
09:25:47|63269.34
09:25:48|63269.34
09:25:49|63269.33
09:25:50|63269.33
09:25:51|63269.33
09:25:52|63269.33
09:25:54|63269.33
09:25:55|63269.33
09:25:57|63269.33
09:25:58|63269.33
09:26:00|63269.33
09:26:00|63269.34
09:26:03|63237.32
09:26:04|63237.32
09:26:05|63237.33
09:26:06|63237.32
09:26:07|63237.32
09:26:08|63237.33
09:26:09|63248.4
09:26:10|63248.39
09:26:12|63256.76
09:26:13|63260.46
09:26:14|63260.46
09:26:15|63260.47
09:26:16|63260.46
09:26:17|63260.46
09:26:18|63243.16
09:26:19|63241.32
09:26:20|63241.32
09:26:22|63241.32
09:26:23|63241.33
09:26:25|63241.32
09:26:26|63246.09
09:26:26|63246.09
09:26:28|63246.09
09:26:28|63246.1
09:26:30|63246.1
09:26:30|63246.1
09:26:32|63246.09
09:26:33|63246.1
09:26:34|63246.09
09:26:35|63246.09
09:26:36|63246.09
09:26:37|63246.09
09:26:37|63246.09
09:26:38|63246.1
09:26:39|63246.1
09:26:40|63246.1
09:26:42|63246.09
09:26:43|63246.09
09:26:44|63238.37
09:26:45|63238.37
09:26:46|63238.37
09:26:47|63238.37
09:26:48|63238.37
09:26:49|63238.37
09:26:50|63238.37
09:26:51|63238.37
09:26:52|63238.38
09:26:53|63238.37
09:26:54|63238.37
09:26:55|63238.37
09:26:56|63238.37
09:26:58|63238.38
09:26:58|63238.38
09:26:59|63238.37
09:27:01|63238.38
09:27:02|63238.37
09:27:03|63238.37
09:27:04|63238.38
09:27:05|63238.38
09:27:07|63238.37
09:27:08|63238.38
09:27:09|63238.38
09:27:09|63238.37
09:27:10|63238.38
09:27:11|63238.37
09:27:12|63238.37
09:27:13|63238.37
09:27:15|63238.37
09:27:17|63238.38
09:27:18|63238.38
09:27:18|63238.37
09:27:20|63238.37
09:27:21|63238.37
09:27:22|63238.37
09:27:23|63238.37
09:27:25|63238.37
09:27:25|63238.38
09:27:26|63238.38
09:27:27|63238.37
09:27:29|63238.37
09:27:30|63238.38
09:27:31|63255.82
09:27:31|63255.82
09:27:33|63255.82
09:27:34|63255.81
09:27:35|63260.46
09:27:36|63260.46
09:27:37|63265.8
09:27:38|63265.8
09:27:40|63265.79
09:27:40|63265.79
09:27:41|63265.79
09:27:42|63265.8
09:27:43|63265.8
09:27:45|63265.79
09:27:45|63265.79
09:27:47|63265.8
09:27:48|63265.8
09:27:49|63265.79
09:27:50|63265.79
09:27:51|63265.8
09:27:52|63265.8
09:27:53|63265.8
09:27:54|63265.8
09:27:55|63265.8
09:27:56|63265.8
09:27:57|63265.79
09:27:59|63265.8
09:28:00|63265.8
09:28:00|63265.8
09:28:02|63265.8
09:28:03|63265.79
09:28:04|63265.79
09:28:05|63265.79
09:28:06|63265.79
09:28:07|63265.79
09:28:08|63265.8
09:28:09|63265.8
09:28:11|63265.8
09:28:12|63265.8
09:28:13|63265.79
09:28:13|63265.79
09:28:14|63265.8
09:28:16|63265.79
09:28:17|63265.8
09:28:17|63265.8
09:28:19|63265.8
09:28:20|63265.8
09:28:21|63265.8
09:28:22|63265.8
09:28:23|63250.65
09:28:25|63250.65
09:28:26|63250.64
09:28:28|63250.65
09:28:28|63250.65
09:28:29|63253.92
09:28:30|63254.05
09:28:32|63254.04
09:28:33|63254.05
09:28:34|63254.04
09:28:35|63254.04
09:28:35|63254.05
09:28:36|63254.05
09:28:38|63254.05
09:28:39|63254.05
09:28:40|63254.05
09:28:41|63254.04
09:28:42|63254.04
09:28:44|63254.04
09:28:44|63254.04
09:28:46|63254.04
09:28:47|63254.05
09:28:49|63254.04
09:28:49|63254.04
09:28:50|63254.05
09:28:52|63254.04
09:28:53|63254.04
09:28:54|63254.04
09:28:55|63254.04
09:28:56|63254.04
09:28:57|63254.04
09:28:59|63254.04
09:29:00|63254.05
09:29:02|63254.04
09:29:02|63254.05
09:29:05|63254.05
09:29:06|63254.04
09:29:06|63254.04
09:29:08|63254.04
09:29:08|63254.04
09:29:09|63254.05
09:29:11|63254.04
09:29:12|63254.04
09:29:13|63254.04
09:29:14|63254.04
09:29:15|63254.04
09:29:16|63254.04
09:29:17|63254.05
09:29:18|63254.05
09:29:19|63254.04
09:29:21|63254.05
09:29:22|63256.38
09:29:22|63260.37
09:29:23|63260.38
09:29:24|63260.37
09:29:26|63260.38
09:29:27|63260.37
09:29:28|63260.37
09:29:28|63260.38
09:29:30|63260.38
09:29:31|63260.38
09:29:32|63260.37
09:29:33|63260.37
09:29:34|63260.38
09:29:35|63260.38
09:29:36|63260.37
09:29:37|63260.38
09:29:38|63260.38
09:29:39|63260.38
09:29:40|63260.37
09:29:41|63260.37
09:29:43|63260.37
09:29:44|63260.37
09:29:45|63260.37
09:29:46|63260.37
09:29:47|63260.38
09:29:48|63260.37
09:29:49|63260.37
09:29:50|63260.37
09:29:51|63260.37
09:29:53|63260.38
09:29:53|63260.37
09:29:54|63260.38
09:29:55|63260.38
09:29:56|63260.37
09:29:57|63260.37
09:29:58|63260.37
09:29:59|63260.37
09:30:01|63260.37
09:30:02|63260.38
09:30:03|63260.37
09:30:05|63260.37
09:30:05|63260.38
09:30:07|63260.38
09:30:09|63260.37
09:30:09|63260.38
09:30:10|63260.37
09:30:11|63260.37
09:30:12|63260.37
09:30:14|63260.38
09:30:15|63260.37
09:30:16|63260.37
09:30:17|63260.37
09:30:18|63260.38
09:30:20|63260.38
09:30:21|63260.37
09:30:22|63260.37
09:30:22|63260.37
09:30:24|63260.37
09:30:24|63260.37
09:30:26|63260.37
09:30:27|63260.38
09:30:28|63260.37
09:30:29|63260.37
09:30:29|63260.37
09:30:31|63260.37
09:30:32|63260.38
09:30:32|63260.38
09:30:33|63260.38
09:30:34|63260.38
09:30:36|63260.38
09:30:37|63260.37
09:30:38|63260.38
09:30:39|63260.38
09:30:40|63260.38
09:30:41|63260.37
09:30:42|63260.37
09:30:43|63260.38
09:30:44|63260.37
09:30:45|63260.37
09:30:47|63260.38
09:30:48|63260.38
09:30:50|63260.38
09:30:51|63260.37
09:30:52|63260.38
09:30:53|63260.37
09:30:54|63260.37
09:30:54|63260.37
09:30:57|63260.37
09:30:57|63260.37
09:30:58|63260.37
09:30:59|63260.37
09:31:02|63260.38
09:31:03|63260.38
09:31:03|63260.38
09:31:04|63260.38
09:31:06|63260.38
09:31:07|63260.37
09:31:08|63260.38
09:31:09|63260.37
09:31:11|63260.37
09:31:12|63239.89
09:31:12|63239.58
09:31:14|63239.59
09:31:15|63239.59
09:31:16|63239.58
09:31:17|63239.59
09:31:18|63239.58
09:31:19|63230.21
09:31:20|63230.21
09:31:22|63230.22
09:31:23|63230.21
09:31:24|63230.22
09:31:25|63230.22
09:31:25|63230.22
09:31:27|63230.21
09:31:28|63230.21
09:31:28|63230.21
09:31:29|63230.22
09:31:31|63230.22
09:31:32|63230.22
09:31:34|63230.22
09:31:34|63230.22
09:31:35|63230.22
09:31:37|63230.21
09:31:37|63230.22
09:31:39|63230.21
09:31:41|63230.22
09:31:41|63230.21
09:31:42|63230.21
09:31:43|63230.21
09:31:45|63230.22
09:31:45|63230.22
09:31:46|63230.21
09:31:47|63227.2
09:31:48|63223.57
09:31:50|63223.4
09:31:50|63219.06
09:31:51|63211.67
09:31:53|63211.67
09:31:54|63211.64
09:31:56|63211.64
09:31:56|63211.65
09:31:57|63211.64
09:31:59|63211.65
09:31:59|63211.65
09:32:00|63212.89
09:32:01|63212.89
09:32:02|63212.89
09:32:04|63212.9
09:32:05|63212.89
09:32:07|63212.89
09:32:08|63212.89
09:32:10|63213.5
09:32:10|63213.51
09:32:12|63213.51
09:32:12|63213.5
09:32:14|63213.5
09:32:14|63213.5
09:32:16|63213.51
09:32:17|63213.5
09:32:18|63213.5
09:32:19|63213.51
09:32:20|63213.5
09:32:21|63211.64
09:32:22|63210.66
09:32:23|63210.66
09:32:24|63209.28
09:32:25|63209.29
09:32:26|63209.28
09:32:27|63209.28
09:32:29|63209.28
09:32:30|63196.52
09:32:30|63190.04
09:32:32|63190.05
09:32:32|63190.05
09:32:34|63187.31
09:32:35|63187.32
09:32:36|63187.31
09:32:37|63187.31
09:32:39|63187.31
09:32:39|63187.31
09:32:40|63187.32
09:32:41|63187.31
09:32:42|63187.31
09:32:43|63187.32
09:32:44|63187.32
09:32:45|63187.32
09:32:46|63187.31
09:32:47|63187.31
09:32:48|63187.32
09:32:50|63187.31
09:32:51|63187.32
09:32:51|63187.31
09:32:52|63187.32
09:32:54|63187.31
09:32:55|63187.31
09:32:56|63187.32
09:32:57|63187.32
09:32:58|63187.31
09:32:59|63187.31
09:33:00|63187.31
09:33:01|63187.31
09:33:03|63187.32
09:33:04|63187.31
09:33:05|63187.32
09:33:07|63187.31
09:33:08|63187.31
09:33:09|63187.32
09:33:10|63182.19
09:33:11|63182.19
09:33:12|63176.85
09:33:13|63171.41
09:33:14|63171.41
09:33:16|63160.48
09:33:17|63160.48
09:33:18|63160.48
09:33:19|63160.48
09:33:20|63160.48
09:33:21|63160.49
09:33:23|63164.28
09:33:25|63175.91
09:33:25|63177.22
09:33:26|63177.23
09:33:27|63186.18
09:33:28|63186.17
09:33:29|63186.18
09:33:31|63186.17
09:33:31|63186.17
09:33:33|63186.18
09:33:33|63186.18
09:33:34|63186.18
09:33:35|63186.18
09:33:36|63186.18
09:33:37|63186.17
09:33:39|63194.3
09:33:39|63194.29
09:33:40|63194.29
09:33:42|63194.3
09:33:43|63194.29
09:33:44|63194.29
09:33:45|63194.29
09:33:46|63194.3
09:33:47|63194.3
09:33:49|63194.29
09:33:49|63194.29
09:33:50|63194.29
09:33:51|63194.29
09:33:53|63194.3
09:33:53|63194.3
09:33:55|63194.29
09:33:55|63194.29
09:33:57|63194.29
09:33:58|63194.29
09:33:59|63194.3
09:34:00|63194.29
09:34:01|63181.68
09:34:02|63181.69
09:34:04|63181.68
09:34:06|63181.68
09:34:07|63176.22
09:34:07|63171.79
09:34:08|63171.8
09:34:10|63162.9
09:34:10|63156.75
09:34:12|63156.75
09:34:14|63160.48
09:34:14|63160.47
09:34:15|63157.95
09:34:16|63157.94
09:34:17|63157.95
09:34:18|63157.94
09:34:19|63157.94
09:34:21|63157.94
09:34:21|63157.95
09:34:23|63157.94
09:34:24|63159.97
09:34:25|63164.26
09:34:26|63165.73
09:34:27|63170.1
09:34:29|63170.09
09:34:29|63170.1
09:34:30|63170.09
09:34:31|63170.1
09:34:32|63170.1
09:34:33|63170.1
09:34:34|63170.1
09:34:35|63170.09
09:34:36|63172.62
09:34:37|63172.61
09:34:38|63172.61
09:34:39|63176.01
09:34:40|63176.02
09:34:41|63176.22
09:34:43|63176.21
09:34:44|63176.22
09:34:45|63176.22
09:34:46|63176.21
09:34:47|63176.22
09:34:48|63176.21
09:34:50|63176.21
09:34:50|63176.22
09:34:51|63176.21
09:34:52|63176.22
09:34:53|63176.21
09:34:55|63176.21
09:34:55|63176.21
09:34:57|63176.21
09:34:58|63176.22
09:34:59|63176.21
09:34:59|63176.22
09:35:01|63176.21
09:35:02|63176.22
09:35:03|63176.22
09:35:04|63176.21
09:35:05|63176.21
09:35:06|63176.22
09:35:07|63176.21
09:35:09|63176.22
09:35:09|63176.21
09:35:10|63176.21
09:35:11|63176.22
09:35:12|63176.22
09:35:13|63176.21
09:35:15|63176.21
09:35:16|63176.22
09:35:18|63176.22
09:35:19|63176.21
09:35:19|63176.22
09:35:21|63176.22
09:35:21|63176.21
09:35:24|63176.21
09:35:24|63176.22
09:35:25|63176.21
09:35:26|63176.22
09:35:28|63176.22
09:35:28|63176.21
09:35:30|63176.22
09:35:30|63176.22
09:35:32|63176.22
09:35:32|63176.21
09:35:33|63176.21
09:35:34|63176.22
09:35:35|63176.21
09:35:36|63176.21
09:35:37|63176.22
09:35:38|63176.22
09:35:40|63176.21
09:35:41|63176.21
09:35:41|63176.22
09:35:42|63176.22
09:35:43|63176.22
09:35:45|63182.58
09:35:46|63182.58
09:35:48|63182.58
09:35:48|63182.57
09:35:50|63182.58
09:35:50|63182.58
09:35:51|63182.58
09:35:53|63182.58
09:35:54|63182.57
09:35:55|63182.57
09:35:55|63182.57
09:35:57|63182.57
09:35:58|63182.58
09:35:59|63182.57
09:36:00|63182.58
09:36:01|63161.9
09:36:03|63161.9
09:36:04|63161.91
09:36:06|63161.91
09:36:07|63161.91
09:36:09|63161.9
09:36:10|63161.91
09:36:11|63161.9
09:36:13|63161.9
09:36:13|63161.9
09:36:14|63161.91
09:36:16|63161.9
09:36:18|63161.9
09:36:19|63161.91
09:36:20|63161.91
09:36:21|63161.91
09:36:23|63161.91
09:36:24|63161.9
09:36:25|63161.91
09:36:26|63161.91
09:36:27|63161.9
09:36:28|63161.9
09:36:29|63161.9
09:36:30|63161.9
09:36:31|63161.9
09:36:33|63161.91
09:36:33|63161.9
09:36:35|63161.9
09:36:35|63161.9
09:36:37|63161.91
09:36:38|63161.9
09:36:38|63161.9
09:36:40|63161.9
09:36:41|63161.9
09:36:42|63161.91
09:36:43|63161.91
09:36:44|63161.91
09:36:46|63161.91
09:36:48|63161.9
09:36:48|63161.91
09:36:50|63161.91
09:36:50|63161.91
09:36:51|63161.9
09:36:52|63161.9
09:36:54|63161.91
09:36:55|63161.91
09:36:55|63164.48
09:36:57|63164.49
09:36:57|63164.49
09:36:58|63164.49
09:37:00|63164.48
09:37:00|63164.48
09:37:02|63164.48
09:37:03|63164.49
09:37:04|63164.49
09:37:05|63164.49
09:37:07|63164.49
09:37:08|63164.48
09:37:09|63161.9
09:37:10|63152.73
09:37:11|63150.1
09:37:12|63150.11
09:37:14|63150.1
09:37:15|63150.11
09:37:16|63150.1
09:37:17|63150.1
09:37:18|63150.11
09:37:19|63150.1
09:37:20|63150.1
09:37:22|63150.1
09:37:22|63150.1
09:37:23|63150.1
09:37:25|63150.11
09:37:25|63150.1
09:37:26|63150.1
09:37:27|63150.1
09:37:28|63150.1
09:37:29|63150.1
09:37:30|63150.1
09:37:32|63150.11
09:37:33|63150.1
09:37:33|63150.1
09:37:35|63150.1
09:37:36|63150.1
09:37:37|63150.1
09:37:39|63150.1
09:37:39|63150.1
09:37:40|63150.11
09:37:42|63150.1
09:37:43|63150.11
09:37:43|63150.11
09:37:44|63150.1
09:37:46|63150.11
09:37:48|63150.1
09:37:49|63150.1
09:37:49|63150.1
09:37:51|63150.11
09:37:51|63150.1
09:37:53|63150.1
09:37:54|63150.1
09:37:55|63150.1
09:37:56|63150.11
09:37:57|63150.11
09:37:58|63150.11
09:38:00|63150.11
09:38:00|63150.1
09:38:01|63150.1
09:38:02|63150.11
09:38:04|63150.1
09:38:05|63150.1
09:38:06|63150.11
09:38:07|63150.1
09:38:09|63137.7
09:38:10|63137.7
09:38:11|63137.71
09:38:11|63137.7
09:38:13|63137.7
09:38:15|63137.7
09:38:15|63150.48
09:38:17|63150.48
09:38:18|63150.47
09:38:20|63150.47
09:38:21|63150.47
09:38:22|63150.47
09:38:23|63150.47
09:38:25|63150.47
09:38:25|63150.47
09:38:27|63150.47
09:38:28|63150.48
09:38:29|63150.47
09:38:30|63150.1
09:38:32|63150.1
09:38:33|63150.1
09:38:33|63150.1
09:38:35|63150.1
09:38:36|63150.11
09:38:38|63150.1
09:38:38|63150.11
09:38:39|63150.1
09:38:40|63150.11
09:38:41|63150.1
09:38:42|63150.1
09:38:43|63150.1
09:38:44|63150.1
09:38:45|63150.1
09:38:47|63150.1
09:38:48|63150.1
09:38:49|63150.1
09:38:49|63150.11
09:38:51|63150.1
09:38:52|63150.11
09:38:53|63150.1
09:38:54|63150.1
09:38:55|63150.1
09:38:56|63150.11
09:38:57|63150.11
09:38:59|63150.11
09:38:59|63150.11
09:39:00|63150.11
09:39:01|63131.79
09:39:03|63131.79
09:39:04|63131.79
09:39:05|63131.8
09:39:06|63129.28
09:39:07|63129.05
09:39:09|63129.05
09:39:10|63129.05
09:39:11|63129.04
09:39:13|63129.04
09:39:14|63129.05
09:39:14|63129.05
09:39:15|63129.04
09:39:17|63129.04
09:39:18|63129.04
09:39:19|63129.05
09:39:20|63129.04
09:39:21|63129.04
09:39:22|63129.04
09:39:23|63129.05
09:39:24|63129.05
09:39:25|63129.04
09:39:26|63131.78
09:39:28|63137.8
09:39:29|63137.8
09:39:30|63137.8
09:39:31|63141.68
09:39:32|63143.21
09:39:33|63143.2
09:39:34|63143.21
09:39:35|63143.2
09:39:37|63149.78
09:39:37|63150.09
09:39:39|63150.48
09:39:40|63150.48
09:39:40|63150.47
09:39:41|63150.48
09:39:43|63150.48
09:39:43|63150.48
09:39:44|63154.51
09:39:46|63154.51
09:39:46|63154.52
09:39:48|63154.52
09:39:49|63154.52
09:39:50|63154.51
09:39:51|63159.29
09:39:52|63159.3
09:39:53|63164.48
09:39:54|63164.47
09:39:55|63164.47
09:39:56|63164.48
09:39:57|63164.48
09:39:58|63164.47
09:39:59|63164.48
09:40:00|63164.48
09:40:01|63150.48
09:40:02|63131.57
09:40:03|63131.58
09:40:04|63131.58
09:40:05|63131.58
09:40:07|63131.57
09:40:07|63131.58
09:40:08|63131.58
09:40:10|63131.57
09:40:12|63131.57
09:40:13|63131.58
09:40:14|63131.57
09:40:15|63131.58
09:40:17|63131.58
09:40:18|63131.57
09:40:20|63131.58
09:40:20|63131.57
09:40:21|63131.57
09:40:22|63131.58
09:40:23|63131.58
09:40:24|63128.9
09:40:25|63128.87
09:40:26|63116.33
09:40:27|63116.34
09:40:28|63116.33
09:40:29|63116.33
09:40:31|63116.33
09:40:32|63116.33
09:40:33|63116.33
09:40:34|63116.34
09:40:36|63116.34
09:40:37|63116.34
09:40:37|63116.34
09:40:38|63116.34
09:40:40|63116.34
09:40:40|63116.33
09:40:42|63116.33
09:40:42|63116.33
09:40:43|63116.34
09:40:44|63116.34
09:40:46|63116.33
09:40:47|63116.33
09:40:49|63116.34
09:40:49|63116.33
09:40:50|63116.34
09:40:51|63116.33
09:40:52|63116.33
09:40:53|63116.33
09:40:54|63116.34
09:40:55|63116.33
09:40:56|63116.33
09:40:57|63116.33
09:40:58|63116.33
09:41:00|63116.33
09:41:00|63116.33
09:41:01|63116.34
09:41:03|63116.34
09:41:04|63116.33
09:41:05|63116.33
09:41:07|63116.34
09:41:08|63116.33
09:41:09|63116.33
09:41:10|63116.34
09:41:12|63116.33
09:41:13|63116.34
09:41:14|63116.33
09:41:15|63116.34
09:41:16|63116.33
09:41:17|63116.34
09:41:19|63116.33
09:41:20|63116.33
09:41:21|63116.33
09:41:21|63116.34
09:41:22|63116.33
09:41:24|63116.34
09:41:24|63116.33
09:41:26|63116.33
09:41:27|63116.33
09:41:29|63116.33
09:41:30|63116.34
09:41:31|63116.34
09:41:33|63116.33
09:41:34|63116.34
09:41:34|63116.34
09:41:36|63116.34
09:41:37|63116.33
09:41:38|63116.34
09:41:38|63116.34
09:41:40|63116.33
09:41:41|63116.34
09:41:42|63116.34
09:41:43|63116.33
09:41:44|63116.33
09:41:45|63116.34
09:41:46|63116.34
09:41:48|63116.33
09:41:49|63116.33
09:41:50|63116.32
09:41:51|63116.32
09:41:52|63116.32
09:41:53|63116.33
09:41:53|63116.32
09:41:55|63116.32
09:41:56|63116.32
09:41:57|63116.32
09:41:58|63116.32
09:41:59|63116.32
09:42:00|63116.33
09:42:01|63116.32
09:42:02|63113.19
09:42:03|63113.19
09:42:04|63113.19
09:42:05|63113.18
09:42:06|63113.18
09:42:07|63113.18
09:42:08|63101.11
09:42:09|63101.11
09:42:11|63101.12
09:42:12|63101.11
09:42:14|63093.83
09:42:16|63093.83
09:42:16|63093.82
09:42:18|63093.82
09:42:19|63093.82
09:42:20|63093.82
09:42:22|63093.82
09:42:22|63093.82
09:42:24|63090.
09:42:25|63090.
09:42:26|63090.01
09:42:26|63090.01
09:42:28|63090.
09:42:29|63090.01
09:42:29|63093.82
09:42:31|63096.66
09:42:32|63096.66
09:42:33|63096.66
09:42:34|63096.66
09:42:35|63096.66
09:42:37|63096.66
09:42:37|63096.66
09:42:38|63096.65
09:42:40|63096.65
09:42:41|63096.65
09:42:42|63096.66
09:42:43|63096.66
09:42:44|63096.65
09:42:45|63096.65
09:42:46|63096.65
09:42:47|63096.65
09:42:48|63096.65
09:42:49|63096.65
09:42:51|63096.65
09:42:51|63096.65
09:42:52|63096.65
09:42:54|63082.26
09:42:55|63069.65
09:42:55|63069.65
09:42:56|63069.65
09:42:57|63069.65
09:42:58|63069.65
09:43:00|63069.65
09:43:02|63073.44
09:43:02|63078.14
09:43:03|63078.14
09:43:05|63078.14
09:43:05|63069.24
09:43:06|63067.45
09:43:08|63067.45
09:43:08|63068.61
09:43:10|63071.04
09:43:11|63071.04
09:43:12|63071.05
09:43:14|63073.81
09:43:15|63073.82
09:43:16|63074.8
09:43:18|63076.38
09:43:18|63076.38
09:43:20|63076.38
09:43:21|63078.13
09:43:23|63078.14
09:43:24|63078.14
09:43:24|63078.13
09:43:26|63078.13
09:43:27|63078.13
09:43:28|63078.14
09:43:29|63078.13
09:43:30|63078.14
09:43:31|63078.13
09:43:32|63078.14
09:43:33|63078.13
09:43:34|63078.13
09:43:35|63078.14
09:43:36|63078.14
09:43:37|63078.14
09:43:38|63078.13
09:43:39|63078.13
09:43:40|63078.13
09:43:41|63078.13
09:43:42|63078.13
09:43:43|63078.13
09:43:44|63078.13
09:43:45|63078.14
09:43:46|63078.14
09:43:47|63078.14
09:43:48|63078.13
09:43:49|63078.14
09:43:50|63078.14
09:43:51|63078.13
09:43:52|63078.14
09:43:53|63078.13
09:43:55|63078.14
09:43:55|63078.13
09:43:57|63078.13
09:43:57|63078.14
09:43:58|63078.14
09:44:00|63078.14
09:44:00|63078.14
09:44:02|63062.38
09:44:02|63062.39
09:44:03|63062.38
09:44:04|63062.39
09:44:05|63062.38
09:44:07|63070.23
09:44:07|63070.24
09:44:08|63070.24
09:44:10|63070.23
09:44:11|63070.23
09:44:12|63070.23
09:44:14|63070.23
09:44:16|63070.23
09:44:17|63070.23
09:44:18|63070.23
09:44:19|63070.24
09:44:20|63070.23
09:44:21|63070.23
09:44:23|63070.23
09:44:23|63070.23
09:44:25|63070.03
09:44:26|63070.03
09:44:27|63070.03
09:44:28|63070.03
09:44:29|63070.03
09:44:30|63070.03
09:44:31|63070.03
09:44:32|63070.04
09:44:33|63070.03
09:44:34|63070.04
09:44:36|63070.03
09:44:37|63070.03
09:44:38|63070.03
09:44:39|63070.03
09:44:40|63070.03
09:44:41|63070.03
09:44:42|63070.04
09:44:43|63070.04
09:44:44|63070.04
09:44:46|63070.02
09:44:47|63063.78
09:44:47|63063.77
09:44:48|63063.77
09:44:49|63063.78
09:44:50|63063.76
09:44:51|63063.76
09:44:53|63063.76
09:44:53|63063.76
09:44:54|63063.77
09:44:55|63063.76
09:44:56|63063.76
09:44:58|63063.76
09:44:59|63063.76
09:44:59|63058.01
09:45:01|63058.01
09:45:02|63058.
09:45:03|63058.
09:45:04|63057.77
09:45:05|63057.76
09:45:06|63057.77
09:45:08|63055.55
09:45:09|63055.55
09:45:09|63055.56
09:45:10|63055.55
09:45:12|63060.4
09:45:13|63063.68
09:45:14|63065.31
09:45:15|63065.32
09:45:16|63065.32
09:45:18|63069.09
09:45:19|63069.1
09:45:20|63069.1
09:45:21|63069.09
09:45:22|63069.09
09:45:23|63076.69
09:45:25|63078.44
09:45:26|63079.07
09:45:27|63079.08
09:45:28|63079.07
09:45:28|63088.29
09:45:29|63093.84
09:45:31|63093.84
09:45:33|63093.83
09:45:34|63096.48
09:45:34|63096.64
09:45:35|63104.67
09:45:36|63104.68
09:45:38|63107.96
09:45:39|63108.44
09:45:40|63119.33
09:45:41|63119.33
09:45:42|63119.33
09:45:42|63119.32
09:45:44|63119.32
09:45:45|63124.93
09:45:46|63124.93
09:45:46|63124.93
09:45:48|63123.72
09:45:48|63122.74
09:45:49|63122.74
09:45:50|63116.98
09:45:52|63116.98
09:45:52|63116.99
09:45:54|63116.99
09:45:54|63116.98
09:45:56|63116.98
09:45:57|63116.98
09:45:58|63116.99
09:45:59|63116.98
09:46:00|63116.98
09:46:01|63116.99
09:46:02|63108.5
09:46:03|63108.5
09:46:04|63108.5
09:46:05|63108.5
09:46:06|63108.49
09:46:07|63108.49
09:46:08|63108.49
09:46:09|63099.36
09:46:10|63090.04
09:46:11|63090.05
09:46:13|63090.03
09:46:13|63090.03
09:46:15|63090.04
09:46:16|63090.03
09:46:18|63090.04
09:46:19|63090.03
09:46:21|63097.3
09:46:22|63097.99
09:46:23|63097.99
09:46:23|63103.66
09:46:25|63103.67
09:46:25|63103.66
09:46:26|63103.66
09:46:28|63103.66
09:46:28|63103.66
09:46:30|63103.67
09:46:31|63103.67
09:46:32|63103.66
09:46:33|63103.67
09:46:34|63103.67
09:46:35|63103.67
09:46:37|63103.66
09:46:38|63103.67
09:46:38|63103.67
09:46:39|63103.67
09:46:41|63103.67
09:46:41|63103.67
09:46:43|63103.66
09:46:44|63103.67
09:46:45|63103.67
09:46:46|63103.66
09:46:47|63103.66
09:46:48|63103.66
09:46:49|63103.67
09:46:50|63103.67
09:46:51|63103.67
09:46:52|63103.66
09:46:54|63103.66
09:46:55|63103.66
09:46:56|63103.67
09:46:57|63103.67
09:46:58|63103.66
09:46:59|63103.67
09:47:01|63103.67
09:47:01|63103.67
09:47:03|63103.67
09:47:04|63103.66
09:47:04|63103.67
09:47:06|63106.6
09:47:06|63107.14
09:47:07|63107.15
09:47:08|63107.14
09:47:09|63107.15
09:47:10|63107.15
09:47:11|63107.15
09:47:12|63107.15
09:47:14|63107.14
09:47:14|63107.14
09:47:17|63107.14
09:47:17|63107.14
09:47:18|63107.14
09:47:20|63107.15
09:47:21|63116.16
09:47:21|63116.16
09:47:23|63116.17
09:47:24|63116.16
09:47:26|63116.17
09:47:27|63116.17
09:47:27|63116.17
09:47:28|63116.98
09:47:30|63117.19
09:47:30|63117.19
09:47:31|63118.9
09:47:32|63131.67
09:47:33|63131.68
09:47:35|63131.67
09:47:35|63131.68
09:47:37|63131.67
09:47:37|63131.67
09:47:39|63131.67
09:47:40|63131.68
09:47:42|63131.68
09:47:42|63131.67
09:47:43|63131.67
09:47:44|63131.68
09:47:46|63131.67
09:47:46|63115.34
09:47:49|63103.68
09:47:49|63103.69
09:47:51|63103.68
09:47:51|63103.68
09:47:53|63103.68
09:47:54|63103.68
09:47:55|63103.69
09:47:56|63103.69
09:47:57|63103.69
09:47:58|63103.69
09:47:59|63103.69
09:48:00|63103.68
09:48:02|63103.68
09:48:02|63103.69
09:48:03|63107.96
09:48:04|63108.36
09:48:06|63108.36
09:48:07|63108.36
09:48:07|63108.36
09:48:08|63107.14
09:48:09|63107.13
09:48:10|63107.14
09:48:12|63107.14
09:48:13|63107.13
09:48:14|63107.14
09:48:15|63107.13
09:48:16|63107.13
09:48:18|63107.13
09:48:19|63107.14
09:48:21|63107.13
09:48:22|63107.14
09:48:23|63107.14
09:48:24|63107.13
09:48:26|63107.14
09:48:27|63107.14
09:48:28|63107.13
09:48:29|63107.13
09:48:30|63107.13
09:48:31|63107.13
09:48:32|63107.13
09:48:32|63107.14
09:48:34|63107.13
09:48:34|63107.13
09:48:36|63107.14
09:48:36|63107.13
09:48:37|63096.26
09:48:39|63096.26
09:48:40|63096.26
09:48:41|63095.82
09:48:42|63095.81
09:48:43|63095.81
09:48:44|63095.82
09:48:45|63095.81
09:48:46|63095.81
09:48:48|63095.82
09:48:49|63095.81
09:48:50|63095.81
09:48:52|63095.81
09:48:53|63095.82
09:48:54|63095.81
09:48:55|63095.82
09:48:56|63095.82
09:48:56|63095.81
09:48:58|63095.81
09:48:59|63095.81
09:49:00|63095.81
09:49:01|63095.81
09:49:03|63095.82
09:49:04|63095.82
09:49:05|63095.82
09:49:06|63095.81
09:49:07|63095.81
09:49:07|63095.81
09:49:09|63098.55
09:49:10|63098.97
09:49:11|63098.96
09:49:12|63098.96
09:49:13|63098.96
09:49:14|63098.97
09:49:15|63098.97
09:49:16|63098.96
09:49:17|63098.96
09:49:19|63098.96
09:49:21|63098.96
09:49:21|63098.96
09:49:23|63098.96
09:49:25|63098.96
09:49:26|63098.97
09:49:27|63098.97
09:49:28|63098.96
09:49:29|63098.97
09:49:30|63098.96
09:49:32|63098.96
09:49:33|63098.97
09:49:34|63098.96
09:49:36|63098.96
09:49:37|63098.96
09:49:39|63098.96
09:49:39|63098.97
09:49:40|63098.96
09:49:41|63098.97
09:49:42|63098.97
09:49:43|63098.96
09:49:45|63098.96
09:49:45|63098.96
09:49:47|63098.97
09:49:48|63098.96
09:49:50|63098.97
09:49:51|63098.96
09:49:51|63098.96
09:49:53|63098.97
09:49:53|63098.96
09:49:55|63098.97
09:49:56|63098.97
09:49:57|63098.96
09:49:58|63098.96
09:49:59|63098.96
09:50:01|63098.97
09:50:02|63098.96
09:50:02|63098.97
09:50:04|63098.96
09:50:04|63098.96
09:50:05|63098.96
09:50:06|63098.96
09:50:07|63098.96
09:50:08|63098.96
09:50:10|63098.97
09:50:11|63098.96
09:50:12|63098.96
09:50:13|63098.96
09:50:14|63098.97
09:50:15|63098.96
09:50:16|63107.13
09:50:18|63118.62
09:50:18|63130.92
09:50:20|63133.55
09:50:22|63133.55
09:50:24|63123.75
09:50:24|63111.24
09:50:26|63108.78
09:50:27|63108.78
09:50:28|63108.79
09:50:28|63108.79
09:50:30|63108.78
09:50:31|63108.79
09:50:32|63108.79
09:50:33|63108.78
09:50:34|63108.78
09:50:35|63108.79
09:50:36|63099.52
09:50:37|63099.52
09:50:38|63099.52
09:50:39|63099.52
09:50:40|63099.52
09:50:41|63099.52
09:50:42|63099.52
09:50:43|63099.52
09:50:44|63099.52
09:50:45|63099.52
09:50:46|63099.53
09:50:47|63099.52
09:50:48|63099.52
09:50:49|63099.53
09:50:50|63099.52
09:50:52|63099.52
09:50:52|63099.52
09:50:54|63099.52
09:50:55|63099.52
09:50:56|63099.52
09:50:57|63099.53
09:50:58|63099.52
09:50:59|63099.52
09:51:00|63099.52
09:51:01|63099.52
09:51:02|63099.53
09:51:03|63099.53
09:51:05|63099.52
09:51:05|63099.53
09:51:06|63099.53
09:51:08|63103.4
09:51:08|63103.4
09:51:10|63103.54
09:51:10|63103.54
09:51:11|63103.54
09:51:13|63103.54
09:51:14|63103.54
09:51:15|63103.54
09:51:16|63103.55
09:51:17|63103.55
09:51:18|63103.55
09:51:20|63103.55
09:51:21|63103.55
09:51:22|63101.41
09:51:24|63101.41
09:51:25|63101.4
09:51:26|63101.4
09:51:28|63101.4
09:51:29|63101.41
09:51:29|63101.4
09:51:30|63101.4
09:51:31|63101.4
09:51:32|63101.41
09:51:33|63101.4
09:51:35|63101.4
09:51:36|63101.41
09:51:38|63101.41
09:51:39|63101.41
09:51:40|63101.41
09:51:41|63101.41
09:51:42|63101.4
09:51:43|63101.41
09:51:44|63101.4
09:51:45|63101.4
09:51:46|63101.41
09:51:47|63101.41
09:51:53|63101.4
09:51:54|63101.41
09:51:55|63101.4
09:51:56|63101.4
09:51:58|63101.4
09:51:58|63101.4
09:52:00|63101.4
09:52:01|63101.4
09:52:01|63101.4
09:52:03|63101.4
09:52:04|63101.4
09:52:05|63101.41
09:52:06|63101.4
09:52:07|63101.4
09:52:08|63101.4
09:52:09|63101.4
09:52:10|63101.4
09:52:11|63114.14
09:52:12|63114.14
09:52:13|63114.13
09:52:14|63114.13
09:52:16|63114.14
09:52:16|63114.13
09:52:17|63114.13
09:52:18|63114.14
09:52:19|63133.
09:52:20|63132.99
09:52:21|63133.
09:52:22|63132.99
09:52:23|63132.99
09:52:25|63132.99
09:52:26|63132.99
09:52:27|63133.
09:52:29|63132.99
09:52:29|63132.99
09:52:31|63132.99
09:52:31|63132.99
09:52:32|63132.99
09:52:34|63132.99
09:52:35|63133.
09:52:35|63132.99
09:52:37|63133.
09:52:38|63133.
09:52:39|63132.99
09:52:40|63132.99
09:52:41|63132.99
09:52:43|63132.99
09:52:44|63133.
09:52:45|63132.99
09:52:45|63132.99
09:52:47|63133.
09:52:48|63133.
09:52:50|63133.
09:52:50|63133.
09:52:52|63133.
09:52:53|63133.
09:52:54|63133.
09:52:55|63133.
09:52:57|63132.99
09:52:57|63132.99
09:52:58|63132.99
09:53:00|63133.
09:53:00|63133.
09:53:02|63133.
09:53:02|63133.
09:53:04|63133.
09:53:04|63132.99
09:53:06|63133.
09:53:07|63132.99
09:53:08|63132.99
09:53:09|63132.99
09:53:10|63133.
09:53:11|63132.99
09:53:12|63133.
09:53:13|63133.
09:53:14|63132.99
09:53:16|63132.99
09:53:17|63132.99
09:53:17|63132.99
09:53:20|63132.99
09:53:20|63133.
09:53:22|63132.99
09:53:22|63132.99
09:53:24|63132.99
09:53:26|63132.99
09:53:27|63132.99
09:53:28|63132.99
09:53:29|63132.99
09:53:29|63133.
09:53:31|63133.
09:53:31|63132.99
09:53:34|63132.99
09:53:34|63132.99
09:53:36|63133.
09:53:36|63133.
09:53:37|63133.
09:53:39|63133.
09:53:40|63132.99
09:53:41|63133.
09:53:42|63132.99
09:53:43|63133.
09:53:45|63132.99
09:53:45|63133.
09:53:46|63132.99
09:53:48|63132.99
09:53:49|63132.99
09:53:49|63132.99
09:53:51|63133.
09:53:52|63132.99
09:53:53|63133.
09:53:54|63132.99
09:53:56|63132.99
09:53:56|63133.
09:53:58|63133.
09:53:58|63133.
09:54:00|63132.99
09:54:00|63133.
09:54:01|63132.99
09:54:03|63132.99
09:54:04|63132.99
09:54:04|63133.
09:54:05|63132.99
09:54:07|63132.99
09:54:08|63132.99
09:54:09|63133.
09:54:10|63132.99
09:54:11|63132.99
09:54:12|63133.
09:54:13|63132.99
09:54:14|63132.99
09:54:15|63132.99
09:54:16|63133.
09:54:17|63132.99
09:54:18|63132.99
09:54:19|63133.
09:54:20|63133.
09:54:21|63133.
09:54:22|63133.
09:54:23|63133.
09:54:25|63133.
09:54:27|63133.
09:54:28|63133.
09:54:29|63133.
09:54:30|63133.
09:54:31|63132.99
09:54:33|63138.29
09:54:34|63138.29
09:54:35|63141.13
09:54:36|63141.14
09:54:37|63141.14
09:54:38|63141.13
09:54:40|63141.14
09:54:41|63141.13
09:54:41|63141.14
09:54:43|63141.13
09:54:43|63141.13
09:54:45|63141.14
09:54:46|63141.13
09:54:47|63141.14
09:54:49|63141.13
09:54:49|63141.14
09:54:51|63141.13
09:54:52|63141.13
09:54:54|63141.13
09:54:54|63141.13
09:54:55|63141.13
09:54:57|63141.13
09:54:58|63141.14
09:54:59|63141.13
09:55:00|63141.13
09:55:02|63141.13
09:55:02|63141.13
09:55:04|63141.13
09:55:05|63141.14
09:55:06|63141.14
09:55:07|63141.14
09:55:09|63141.14
09:55:09|63141.14
09:55:11|63141.14
09:55:11|63141.14
09:55:12|63141.13
09:55:13|63141.13
09:55:14|63141.14
09:55:16|63141.14
09:55:16|63141.13
09:55:17|63141.13
09:55:19|63141.14
09:55:20|63141.14
09:55:21|63141.13
09:55:22|63141.13
09:55:22|63141.13
09:55:24|63141.14
09:55:25|63141.14
09:55:26|63141.14
09:55:27|63141.13
09:55:29|63141.13
09:55:29|63141.13
09:55:30|63141.14
09:55:32|63143.16
09:55:33|63149.98
09:55:33|63149.98
09:55:34|63149.99
09:55:36|63149.99
09:55:36|63149.99
09:55:37|63152.24
09:55:38|63152.73
09:55:39|63152.73
09:55:40|63152.74
09:55:42|63152.73
09:55:43|63152.74
09:55:43|63152.74
09:55:44|63152.73
09:55:46|63153.15
09:55:47|63153.15
09:55:48|63155.24
09:55:48|63155.52
09:55:50|63157.
09:55:51|63159.67
09:55:52|63159.66
09:55:52|63159.66
09:55:55|63159.67
09:55:57|63159.66
09:55:57|63159.67
09:55:58|63159.67
09:55:59|63159.67
09:56:00|63159.67
09:56:01|63159.67
09:56:03|63143.16
09:56:03|63138.27
09:56:05|63137.87
09:56:05|63137.86
09:56:07|63137.86
09:56:08|63140.57
09:56:09|63140.57
09:56:09|63140.56
09:56:10|63140.57
09:56:11|63140.57
09:56:13|63140.76
09:56:13|63141.39
09:56:15|63141.38
09:56:15|63141.38
09:56:16|63141.39
09:56:18|63141.39
09:56:19|63141.38
09:56:21|63141.38
09:56:21|63141.39
09:56:22|63141.39
09:56:23|63141.39
09:56:26|63141.39
09:56:27|63141.38
09:56:29|63141.38
09:56:30|63141.39
09:56:31|63141.38
09:56:32|63141.39
09:56:33|63141.38
09:56:33|63143.27
09:56:36|63144.
09:56:37|63144.02
09:56:37|63144.02
09:56:39|63144.02
09:56:39|63144.02
09:56:40|63144.03
09:56:42|63144.03
09:56:44|63144.02
09:56:45|63144.03
09:56:46|63144.02
09:56:47|63144.02
09:56:48|63144.02
09:56:49|63144.02
09:56:50|63144.02
09:56:51|63144.02
09:56:53|63144.02
09:56:53|63144.02
09:56:54|63144.02
09:56:55|63144.02
09:56:56|63144.02
09:56:57|63144.03
09:56:59|63144.02
09:57:00|63144.03
09:57:01|63144.02
09:57:01|63144.02
09:57:03|63144.02
09:57:04|63144.02
09:57:04|63144.02
09:57:06|63144.03
09:57:07|63144.02
09:57:08|63144.02
09:57:09|63144.02
09:57:10|63144.03
09:57:11|63144.03
09:57:12|63144.03
09:57:13|63144.02
09:57:14|63144.02
09:57:16|63144.03
09:57:16|63144.02
09:57:17|63144.02
09:57:18|63144.02
09:57:20|63144.02
09:57:20|63144.02
09:57:22|63144.02
09:57:23|63144.03
09:57:23|63144.02
09:57:25|63144.03
09:57:26|63144.02
09:57:27|63144.03
09:57:28|63144.03
09:57:29|63144.03
09:57:31|63144.02
09:57:32|63144.02
09:57:32|63144.02
09:57:34|63144.02
09:57:34|63144.02
09:57:37|63144.02
09:57:38|63144.02
09:57:38|63144.02
09:57:40|63144.03
09:57:40|63144.02
09:57:42|63144.03
09:57:43|63144.03
09:57:44|63144.03
09:57:45|63144.02
09:57:46|63144.02
09:57:48|63144.02
09:57:48|63144.03
09:57:50|63144.02
09:57:51|63144.03
09:57:52|63144.02
09:57:53|63144.02
09:57:55|63144.03
09:57:55|63144.03
09:57:56|63144.02
09:57:57|63144.03
09:57:59|63144.02
09:57:59|63144.03
09:58:01|63144.03
09:58:02|63144.03
09:58:03|63144.03
09:58:04|63144.02
09:58:05|63144.02
09:58:06|63144.02
09:58:07|63144.02
09:58:09|63144.02
09:58:10|63144.02
09:58:10|63144.03
09:58:11|63144.02
09:58:12|63144.02
09:58:13|63144.02
09:58:14|63144.03
09:58:15|63144.03
09:58:16|63144.03
09:58:18|63144.02
09:58:19|63144.02
09:58:20|63144.02
09:58:21|63144.02
09:58:22|63144.02
09:58:23|63144.02
09:58:24|63144.03
09:58:25|63144.03
09:58:26|63144.02
09:58:28|63144.03
09:58:29|63144.02
09:58:30|63144.03
09:58:32|63144.03
09:58:33|63144.02
09:58:34|63144.03
09:58:35|63144.02
09:58:36|63144.03
09:58:37|63144.02
09:58:38|63144.02
09:58:39|63144.03
09:58:41|63144.03
09:58:41|63144.03
09:58:43|63144.02
09:58:44|63146.45
09:58:45|63146.46
09:58:45|63146.46
09:58:46|63146.46
09:58:47|63146.45
09:58:49|63146.45
09:58:51|63146.45
09:58:52|63146.45
09:58:53|63146.46
09:58:54|63146.45
09:58:55|63146.45
09:58:57|63146.45
09:58:58|63146.46
09:58:58|63146.46
09:59:00|63146.45
09:59:01|63146.45
09:59:02|63146.46
09:59:02|63146.46
09:59:04|63146.46
09:59:05|63146.45
09:59:05|63146.45
09:59:06|63146.45
09:59:08|63146.45
09:59:09|63146.45
09:59:10|63146.45
09:59:12|63146.45
09:59:13|63146.45
09:59:14|63146.45
09:59:15|63146.45
09:59:15|63146.45
09:59:17|63146.46
09:59:17|63159.09
09:59:19|63159.09
09:59:20|63159.09
09:59:21|63159.09
09:59:22|63159.09
09:59:23|63159.09
09:59:24|63159.09
09:59:25|63159.08
09:59:26|63159.08
09:59:27|63159.08
09:59:28|63159.08
09:59:30|63159.09
09:59:30|63159.08
09:59:32|63159.08
09:59:33|63159.08
09:59:34|63170.
09:59:35|63170.
09:59:36|63170.
09:59:37|63170.
09:59:38|63170.
09:59:39|63170.
09:59:41|63170.
09:59:41|63171.1
09:59:42|63176.84
09:59:44|63176.86
09:59:45|63176.86
09:59:46|63176.85
09:59:47|63176.86
09:59:48|63176.85
09:59:49|63176.85
09:59:50|63176.85
09:59:52|63176.85
09:59:52|63176.86
09:59:54|63176.85
09:59:55|63176.85
09:59:55|63176.85
09:59:57|63176.86
09:59:58|63176.86
09:59:58|63179.6
09:59:59|63179.6
10:00:00|63179.81
10:00:02|63179.8
10:00:03|63179.81
10:00:04|63179.81
10:00:05|63179.8
10:00:06|63179.8
10:00:08|63179.8
10:00:08|63179.81
10:00:10|63174.4
10:00:11|63174.4
10:00:12|63174.39
10:00:15|63174.39
10:00:15|63174.4
10:00:16|63174.4
10:00:17|63173.7
10:00:18|63173.71
10:00:19|63170.01
10:00:20|63170.
10:00:21|63170.
10:00:23|63170.
10:00:23|63170.
10:00:24|63170.
10:00:25|63170.
10:00:26|63170.
10:00:27|63170.01
10:00:29|63170.
10:00:30|63170.
10:00:32|63170.
10:00:32|63170.
10:00:34|63170.01
10:00:35|63170.
10:00:37|63170.
10:00:38|63170.
10:00:39|63170.01
10:00:40|63170.
10:00:41|63170.
10:00:41|63170.
10:00:43|63170.
10:00:44|63170.
10:00:45|63170.01
10:00:46|63170.01
10:00:47|63170.
10:00:49|63170.
10:00:49|63170.
10:00:50|63170.
10:00:51|63170.01
10:00:53|63170.
10:00:53|63170.01
10:00:54|63170.01
10:00:55|63170.
10:00:57|63170.01
10:00:57|63170.01
10:00:59|63170.
10:01:00|63170.01
10:01:01|63155.43
10:01:02|63155.43
10:01:04|63152.26
10:01:04|63152.26
10:01:06|63146.47
10:01:06|63146.46
10:01:07|63146.46
10:01:08|63146.46
10:01:09|63146.46
10:01:11|63146.47
10:01:11|63146.47
10:01:12|63146.47
10:01:13|63146.46
10:01:14|63146.46
10:01:15|63146.47
10:01:17|63146.47
10:01:17|63146.47
10:01:18|63146.46
10:01:20|63146.47
10:01:21|63146.47
10:01:21|63146.47
10:01:23|63146.47
10:01:23|63146.47
10:01:24|63146.46
10:01:26|63146.46
10:01:26|63146.47
10:01:28|63146.47
10:01:29|63146.46
10:01:31|63146.47
10:01:32|63146.46
10:01:33|63146.46
10:01:34|63146.47
10:01:35|63146.46
10:01:35|63146.47
10:01:37|63146.47
10:01:38|63146.47
10:01:39|63146.47
10:01:40|63146.46
10:01:41|63146.46
10:01:42|63146.47
10:01:43|63146.46
10:01:45|63146.46
10:01:46|63146.46
10:01:47|63146.47
10:01:47|63146.46
10:01:49|63146.47
10:01:50|63146.46
10:01:51|63146.46
10:01:52|63146.47
10:01:53|63146.47
10:01:54|63146.47
10:01:56|63146.47
10:01:57|63125.68
10:01:58|63123.28
10:01:59|63123.29
10:02:00|63123.28
10:02:01|63123.29
10:02:03|63123.28
10:02:03|63123.28
10:02:04|63123.29
10:02:06|63123.28
10:02:07|63123.28
10:02:08|63123.29
10:02:09|63123.28
10:02:10|63123.28
10:02:11|63123.28
10:02:12|63123.29
10:02:13|63123.29
10:02:14|63123.29
10:02:15|63123.28
10:02:16|63123.29
10:02:17|63123.28
10:02:18|63123.28
10:02:19|63123.28
10:02:21|63123.28
10:02:22|63123.29
10:02:23|63123.28
10:02:23|63123.28
10:02:25|63123.29
10:02:27|63123.29
10:02:27|63123.29
10:02:28|63123.29
10:02:29|63123.28
10:02:30|63123.28
10:02:32|63123.28
10:02:33|63123.28
10:02:34|63123.29
10:02:35|63123.29
10:02:36|63123.28
10:02:38|63123.28
10:02:38|63123.28
10:02:41|63123.29
10:02:42|63110.66
10:02:43|63110.67
10:02:45|63110.66
10:02:46|63110.67
10:02:47|63110.66
10:02:47|63110.66
10:02:49|63110.67
10:02:50|63117.93
10:02:51|63117.93
10:02:53|63120.35
10:02:53|63120.34
10:02:55|63120.34
10:02:56|63120.35
10:02:57|63120.34
10:02:58|63120.35
10:02:59|63120.35
10:03:00|63120.35
10:03:01|63120.35
10:03:03|63120.34
10:03:04|63120.34
10:03:05|63120.35
10:03:06|63120.35
10:03:07|63120.34
10:03:07|63120.34
10:03:09|63120.35
10:03:09|63120.35
10:03:11|63120.35
10:03:12|63120.35
10:03:13|63120.34
10:03:14|63120.34
10:03:15|63123.27
10:03:16|63123.27
10:03:17|63123.27
10:03:18|63123.28
10:03:19|63123.27
10:03:21|63123.27
10:03:21|63123.27
10:03:22|63123.27
10:03:23|63123.27
10:03:24|63123.27
10:03:25|63123.28
10:03:26|63123.28
10:03:27|63123.28
10:03:29|63123.28
10:03:30|63123.27
10:03:30|63123.27
10:03:33|63123.28
10:03:34|63123.27
10:03:35|63123.28
10:03:36|63123.27
10:03:38|63123.28
10:03:39|63123.27
10:03:40|63123.27
10:03:41|63123.27
10:03:41|63132.97
10:03:43|63132.97
10:03:44|63133.07
10:03:44|63133.06
10:03:46|63133.07
10:03:47|63133.06
10:03:48|63133.06
10:03:49|63133.07
10:03:50|63133.07
10:03:51|63133.07
10:03:52|63133.06
10:03:54|63133.06
10:03:54|63133.06
10:03:56|63133.06
10:03:57|63133.07
10:03:58|63133.06
10:03:59|63133.07
10:04:00|63133.07
10:04:00|63133.06
10:04:03|63133.07
10:04:03|63133.06
10:04:05|63133.06
10:04:06|63133.07
10:04:07|63133.07
10:04:08|63133.06
10:04:09|63133.06
10:04:10|63133.07
10:04:11|63133.06
10:04:12|63133.06
10:04:13|63133.06
10:04:15|63133.06
10:04:15|63133.07
10:04:16|63133.07
10:04:18|63133.07
10:04:19|63133.07
10:04:19|63133.06
10:04:21|63133.06
10:04:22|63133.07
10:04:23|63133.07
10:04:24|63133.07
10:04:24|63133.07
10:04:26|63133.07
10:04:27|63133.06
10:04:28|63133.06
10:04:29|63133.06
10:04:31|63133.06
10:04:31|63133.37
10:04:33|63133.37
10:04:35|63133.38
10:04:37|63133.37
10:04:38|63133.37
10:04:39|63133.37
10:04:40|63133.38
10:04:41|63133.38
10:04:42|63133.38
10:04:43|63133.38
10:04:44|63133.38
10:04:45|63133.37
10:04:46|63133.37
10:04:47|63133.38
10:04:48|63133.37
10:04:49|63133.38
10:04:50|63133.38
10:04:51|63133.37
10:04:53|63133.38
10:04:53|63133.38
10:04:56|63133.38
10:04:57|63133.38
10:04:57|63133.38
10:04:59|63133.38
10:05:00|63133.37
10:05:00|63133.37
10:05:02|63133.38
10:05:03|63133.38
10:05:04|63133.38
10:05:05|63133.37
10:05:07|63133.38
10:05:08|63133.38
10:05:08|63133.38
10:05:09|63133.37
10:05:11|63133.38
10:05:12|63133.38
10:05:13|63133.37
10:05:14|63133.37
10:05:14|63133.38
10:05:16|63133.38
10:05:17|63133.38
10:05:18|63133.38
10:05:20|63133.37
10:05:20|63133.37
10:05:21|63133.37
10:05:22|63133.37
10:05:23|63133.38
10:05:25|63133.38
10:05:26|63133.37
10:05:27|63133.37
10:05:28|63133.38
10:05:29|63133.37
10:05:29|63133.37
10:05:31|63133.37
10:05:32|63133.38
10:05:33|63133.38
10:05:34|63133.37
10:05:36|63133.38
10:05:37|63133.38
10:05:38|63133.37
10:05:40|63133.37
10:05:41|63160.49
10:05:43|63143.85
10:05:44|63139.95
10:05:44|63139.95
10:05:46|63139.95
10:05:47|63139.95
10:05:48|63139.94
10:05:49|63139.94
10:05:50|63139.95
10:05:52|63139.94
10:05:52|63139.95
10:05:53|63139.95
10:05:54|63139.95
10:05:56|63139.95
10:05:57|63139.94
10:05:58|63139.94
10:05:59|63139.95
10:06:00|63139.94
10:06:01|63139.94
10:06:02|63147.33
10:06:03|63147.33
10:06:04|63147.33
10:06:05|63147.32
10:06:06|63147.33
10:06:07|63147.33
10:06:08|63147.32
10:06:09|63147.32
10:06:10|63147.32
10:06:12|63147.33
10:06:13|63147.33
10:06:14|63147.32
10:06:15|63147.33
10:06:16|63159.71
10:06:17|63159.7
10:06:18|63163.72
10:06:19|63166.18
10:06:20|63166.8
10:06:21|63166.79
10:06:22|63166.8
10:06:23|63166.8
10:06:24|63169.46
10:06:25|63170.01
10:06:26|63170.
10:06:28|63170.
10:06:29|63173.9
10:06:30|63173.9
10:06:31|63173.9
10:06:31|63173.9
10:06:32|63173.9
10:06:34|63173.91
10:06:36|63173.9
10:06:37|63173.91
10:06:39|63173.91
10:06:40|63173.9
10:06:41|63173.9
10:06:42|63182.2
10:06:44|63185.04
10:06:44|63185.2
10:06:46|63185.21
10:06:47|63185.2
10:06:48|63185.2
10:06:50|63194.04
10:06:50|63194.04
10:06:51|63194.04
10:06:52|63199.8
10:06:53|63199.99
10:06:55|63199.99
10:06:55|63202.83
10:06:56|63202.83
10:06:58|63202.82
10:06:59|63202.82
10:06:59|63202.82
10:07:01|63202.83
10:07:02|63202.83
10:07:02|63202.82
10:07:04|63202.83
10:07:05|63202.82
10:07:05|63202.82
10:07:07|63202.83
10:07:08|63202.82
10:07:09|63202.83
10:07:10|63202.82
10:07:11|63202.83
10:07:12|63202.83
10:07:13|63202.82
10:07:14|63202.83
10:07:16|63202.83
10:07:16|63205.99
10:07:17|63205.99
10:07:18|63205.98
10:07:19|63205.99
10:07:20|63205.99
10:07:22|63205.98
10:07:22|63205.98
10:07:23|63205.98
10:07:24|63205.98
10:07:25|63205.98
10:07:27|63199.34
10:07:27|63192.37
10:07:28|63192.37
10:07:29|63192.36
10:07:31|63192.36
10:07:32|63186.62
10:07:33|63186.61
10:07:35|63186.62
10:07:35|63186.61
10:07:38|63180.13
10:07:39|63177.24
10:07:41|63177.23
10:07:42|63177.23
10:07:43|63177.23
10:07:44|63177.22
10:07:45|63177.23
10:07:46|63177.23
10:07:48|63177.23
10:07:49|63177.22
10:07:50|63177.23
10:07:52|63177.22
10:07:53|63177.23
10:07:54|63177.23
10:07:54|63177.22
10:07:56|63177.22
10:07:57|63177.22
10:07:58|63177.22
10:07:59|63177.23
10:08:00|63179.99
10:08:01|63179.98
10:08:03|63179.99
10:08:03|63179.98
10:08:04|63179.98
10:08:05|63179.99
10:08:06|63179.98
10:08:08|63179.98
10:08:08|63179.99
10:08:09|63179.99
10:08:10|63179.99
10:08:11|63185.53
10:08:12|63185.54
10:08:13|63193.87
10:08:14|63193.56
10:08:15|63193.56
10:08:16|63193.56
10:08:17|63193.57
10:08:19|63193.57
10:08:19|63193.57
10:08:20|63193.56
10:08:21|63193.57
10:08:23|63193.57
10:08:23|63193.57
10:08:24|63193.56
10:08:25|63193.56
10:08:27|63193.57
10:08:28|63193.62
10:08:28|63193.86
10:08:29|63193.87
10:08:30|63193.86
10:08:32|63193.86
10:08:33|63196.31
10:08:34|63202.82
10:08:34|63203.88
10:08:36|63203.88
10:08:38|63203.88
10:08:39|63204.72
10:08:40|63210.89
10:08:41|63210.89
10:08:42|63210.9
10:08:44|63210.89
10:08:45|63210.89
10:08:46|63210.9
10:08:47|63210.89
10:08:48|63210.9
10:08:49|63210.9
10:08:50|63210.9
10:08:51|63210.89
10:08:52|63210.9
10:08:54|63210.9
10:08:55|63210.9
10:08:55|63210.9
10:08:57|63210.9
10:08:58|63210.9
10:08:59|63219.61
10:09:00|63219.61
10:09:01|63219.6
10:09:03|63219.61
10:09:03|63219.61
10:09:04|63219.61
10:09:05|63219.61
10:09:07|63219.6
10:09:07|63219.61
10:09:09|63219.6
10:09:10|63205.89
10:09:10|63199.3
10:09:11|63191.35
10:09:12|63191.35
10:09:13|63191.35
10:09:15|63191.35
10:09:15|63191.35
10:09:17|63198.54
10:09:18|63191.35
10:09:19|63191.35
10:09:19|63191.35
10:09:20|63191.35
10:09:22|63191.35
10:09:22|63191.34
10:09:24|63191.34
10:09:25|63191.34
10:09:26|63191.34
10:09:27|63191.35
10:09:28|63191.35
10:09:29|63191.35
10:09:30|63191.34
10:09:31|63191.34
10:09:32|63191.34
10:09:33|63191.34
10:09:34|63191.35
10:09:35|63191.34
10:09:36|63191.35
10:09:37|63191.35
10:09:38|63191.35
10:09:40|63191.35
10:09:40|63191.35
10:09:42|63191.34
10:09:43|63191.34
10:09:44|63191.35
10:09:45|63191.35
10:09:47|63191.35
10:09:48|63191.34
10:09:48|63191.34
10:09:49|63191.34
10:09:51|63191.34
10:09:52|63191.34
10:09:53|63191.35
10:09:54|63191.35
10:09:55|63182.35
10:09:57|63182.2
10:09:57|63182.2
10:09:58|63182.19
10:10:00|63182.2
10:10:01|63182.19
10:10:01|63182.19
10:10:03|63182.19
10:10:04|63182.19
10:10:05|63182.21
10:10:06|63182.21
10:10:07|63182.22
10:10:08|63182.21
10:10:09|63182.22
10:10:11|63182.21
10:10:12|63182.21
10:10:13|63182.21
10:10:14|63182.22
10:10:14|63182.21
10:10:16|63182.21
10:10:16|63191.
10:10:18|63191.35
10:10:19|63191.35
10:10:20|63191.35
10:10:21|63191.34
10:10:21|63191.35
10:10:23|63191.34
10:10:24|63191.34
10:10:25|63191.34
10:10:26|63191.34
10:10:27|63191.35
10:10:28|63191.35
10:10:29|63191.34
10:10:30|63191.34
10:10:31|63191.34
10:10:32|63191.35
10:10:33|63191.35
10:10:34|63191.34
10:10:35|63191.35
10:10:36|63191.35
10:10:37|63191.35
10:10:39|63191.35
10:10:40|63191.35
10:10:41|63191.34
10:10:42|63191.35
10:10:45|63191.34
10:10:45|63191.34
10:10:47|63191.34
10:10:48|63191.34
10:10:49|63191.34
10:10:50|63191.34
10:10:51|63191.35
10:10:52|63191.34
10:10:53|63191.34
10:10:54|63191.34
10:10:55|63191.35
10:10:56|63191.34
10:10:58|63191.34
10:10:59|63191.34
10:10:59|63191.34
10:11:00|63191.34
10:11:02|63191.34
10:11:03|63191.34
10:11:04|63191.34
10:11:05|63191.35
10:11:06|63191.34
10:11:07|63191.34
10:11:09|63191.34
10:11:09|63191.34
10:11:11|63191.35
10:11:11|63191.35
10:11:12|63191.34
10:11:14|63191.34
10:11:14|63191.34
10:11:16|63191.34
10:11:16|63191.35
10:11:18|63191.34
10:11:19|63191.35
10:11:20|63191.34
10:11:20|63191.34
10:11:22|63191.34
10:11:23|63191.34
10:11:25|63191.34
10:11:25|63191.34
10:11:26|63191.34
10:11:27|63191.34
10:11:28|63191.35
10:11:29|63191.34
10:11:31|63188.32
10:11:32|63188.2
10:11:32|63188.2
10:11:33|63188.2
10:11:35|63185.66
10:11:36|63185.66
10:11:37|63185.65
10:11:38|63185.65
10:11:39|63182.
10:11:41|63181.86
10:11:42|63181.85
10:11:43|63181.85
10:11:44|63181.86
10:11:45|63181.85
10:11:46|63181.86
10:11:47|63181.86
10:11:49|63181.86
10:11:50|63181.85
10:11:51|63181.85
10:11:51|63181.85
10:11:52|63181.85
10:11:53|63181.85
10:11:55|63181.86
10:11:56|63181.86
10:11:57|63181.86
10:11:58|63181.85
10:11:59|63181.85
10:12:00|63181.85
10:12:01|63181.85
10:12:02|63181.85
10:12:03|63181.85
10:12:03|63181.85
10:12:05|63181.85
10:12:06|63181.85
10:12:06|63181.85
10:12:07|63181.86
10:12:09|63181.85
10:12:10|63181.85
10:12:11|63191.34
10:12:12|63191.35
10:12:13|63191.34
10:12:15|63191.35
10:12:16|63191.35
10:12:16|63191.34
10:12:18|63191.34
10:12:18|63191.35
10:12:19|63191.34
10:12:21|63191.35
10:12:22|63191.35
10:12:23|63191.34
10:12:25|63191.35
10:12:25|63191.34
10:12:27|63191.34
10:12:28|63191.34
10:12:29|63191.34
10:12:29|63191.34
10:12:31|63191.34
10:12:33|63191.35
10:12:34|63191.35
10:12:34|63191.35
10:12:36|63191.35
10:12:37|63191.35
10:12:37|63191.34
10:12:39|63189.15
10:12:39|63189.14
10:12:40|63189.14
10:12:43|63189.15
10:12:44|63189.14
10:12:45|63189.15
10:12:46|63189.15
10:12:47|63189.14
10:12:47|63189.14
10:12:49|63191.99
10:12:51|63192.06
10:12:52|63192.05
10:12:53|63192.05
10:12:55|63192.05
10:12:55|63192.06
10:12:57|63192.05
10:12:57|63192.06
10:12:59|63192.06
10:13:00|63192.06
10:13:00|63192.06
10:13:01|63192.05
10:13:03|63192.06
10:13:04|63192.06
10:13:05|63192.06
10:13:06|63192.06
10:13:07|63192.05
10:13:08|63192.05
10:13:09|63192.05
10:13:10|63192.05
10:13:11|63192.05
10:13:12|63192.06
10:13:13|63192.06
10:13:14|63192.06
10:13:15|63192.06
10:13:16|63192.06
10:13:17|63192.06
10:13:18|63192.05
10:13:20|63192.06
10:13:20|63192.06
10:13:21|63192.05
10:13:22|63192.05
10:13:23|63192.05
10:13:24|63192.06
10:13:25|63192.05
10:13:27|63192.05
10:13:27|63192.11
10:13:28|63192.11
10:13:29|63192.11
10:13:30|63192.11
10:13:31|63192.11
10:13:33|63192.12
10:13:33|63192.11
10:13:34|63192.11
10:13:35|63192.12
10:13:37|63192.11
10:13:37|63195.99
10:13:39|63195.99
10:13:40|63195.99
10:13:41|63195.99
10:13:43|63195.99
10:13:44|63189.14
10:13:45|63189.15
10:13:46|63189.15
10:13:47|63181.07
10:13:48|63181.07
10:13:49|63181.06
10:13:50|63181.07
10:13:51|63181.07
10:13:52|63181.07
10:13:54|63181.07
10:13:55|63181.07
10:13:56|63181.06
10:13:56|63181.06
10:13:58|63181.06
10:13:59|63181.06
10:14:00|63181.06
10:14:01|63181.06
10:14:03|63181.06
10:14:03|63181.06
10:14:04|63181.07
10:14:06|63181.07
10:14:06|63181.07
10:14:07|63181.06
10:14:08|63181.07
10:14:10|63181.06
10:14:10|63181.07
10:14:12|63181.07
10:14:13|63181.07
10:14:14|63181.07
10:14:15|63181.06
10:14:15|63181.07
10:14:17|63181.07
10:14:18|63181.07
10:14:19|63181.06
10:14:20|63181.07
10:14:21|63181.06
10:14:22|63181.07
10:14:24|63181.07
10:14:25|63181.07
10:14:26|63181.06
10:14:27|63181.06
10:14:28|63181.06
10:14:29|63181.06
10:14:30|63181.06
10:14:30|63181.06
10:14:31|63181.06
10:14:33|63181.06
10:14:34|63181.07
10:14:35|63181.07
10:14:36|63181.07
10:14:37|63181.07
10:14:38|63181.07
10:14:39|63181.07
10:14:40|63181.07
10:14:41|63181.06
10:14:43|63181.07
10:14:45|63181.06
10:14:47|63181.06
10:14:48|63181.06
10:14:48|63181.06
10:14:50|63183.8
10:14:51|63183.79
10:14:52|63183.79
10:14:54|63183.79
10:14:55|63183.79
10:14:56|63183.79
10:14:56|63183.79
10:14:58|63183.79
10:14:59|63183.79
10:15:00|63183.8
10:15:01|63183.79
10:15:01|63183.79
10:15:03|63183.8
10:15:04|63183.8
10:15:05|63183.79
10:15:06|63183.8
10:15:06|63183.79
10:15:07|63183.79
10:15:09|63183.79
10:15:09|63183.79
10:15:11|63183.79
10:15:12|63183.79
10:15:13|63183.8
10:15:14|63183.79
10:15:15|63183.79
10:15:16|63183.79
10:15:17|63183.8
10:15:18|63183.8
10:15:19|63183.8
10:15:20|63183.79
10:15:21|63183.79
10:15:22|63183.79
10:15:23|63183.79
10:15:24|63183.79
10:15:26|63183.8
10:15:26|63183.79
10:15:27|63183.79
10:15:28|63183.79
10:15:30|63183.79
10:15:30|63183.79
10:15:31|63172.74
10:15:32|63172.75
10:15:33|63172.75
10:15:34|63172.75
10:15:36|63172.75
10:15:36|63172.74
10:15:38|63172.74
10:15:38|63172.74
10:15:39|63172.74
10:15:40|63166.18
10:15:41|63165.01
10:15:42|63157.34
10:15:43|63152.73
10:15:45|63152.74
10:15:47|63142.46
10:15:49|63142.47
10:15:50|63142.46
10:15:51|63142.46
10:15:52|63142.46
10:15:53|63142.46
10:15:54|63142.46
10:15:56|63142.47
10:15:57|63142.47
10:15:58|63142.47
10:15:58|63142.47
10:16:00|63142.47
10:16:01|63142.47
10:16:02|63142.47
10:16:03|63151.4
10:16:04|63152.74
10:16:05|63152.74
10:16:07|63155.52
10:16:08|63167.63
10:16:08|63172.07
10:16:09|63172.07
10:16:10|63172.07
10:16:11|63172.07
10:16:12|63172.07
10:16:14|63172.06
10:16:14|63172.07
10:16:15|63172.07
10:16:17|63172.07
10:16:17|63172.06
10:16:19|63172.07
10:16:19|63172.06
10:16:21|63172.06
10:16:21|63172.06
10:16:23|63172.06
10:16:24|63172.06
10:16:25|63172.07
10:16:26|63172.07
10:16:26|63172.07
10:16:28|63172.06
10:16:29|63172.07
10:16:30|63172.07
10:16:31|63172.06
10:16:32|63172.06
10:16:33|63172.06
10:16:34|63172.06
10:16:35|63172.06
10:16:36|63172.06
10:16:37|63172.06
10:16:38|63172.07
10:16:39|63172.06
10:16:40|63172.06
10:16:41|63172.06
10:16:42|63172.06
10:16:43|63172.06
10:16:44|63172.06
10:16:45|63172.06
10:16:46|63172.06
10:16:47|63172.07
10:16:48|63172.07
10:16:50|63172.07
10:16:51|63172.07
10:16:51|63172.07
10:16:53|63172.07
10:16:53|63172.06
10:16:54|63172.07
10:16:57|63172.06
10:16:58|63172.06
10:16:58|63172.06
10:17:00|63172.07
10:17:01|63172.06
10:17:02|63172.06
10:17:03|63172.06
10:17:05|63172.07
10:17:05|63172.07
10:17:06|63172.06
10:17:07|63165.3
10:17:09|63165.3
10:17:09|63165.31
10:17:10|63165.3
10:17:11|63165.3
10:17:12|63165.3
10:17:13|63165.31
10:17:14|63165.3
10:17:16|63165.3
10:17:17|63165.31
10:17:18|63165.3
10:17:19|63165.3
10:17:20|63165.3
10:17:21|63165.31
10:17:22|63165.31
10:17:23|63165.3
10:17:24|63165.31
10:17:25|63165.3
10:17:26|63165.3
10:17:27|63165.3
10:17:28|63165.31
10:17:30|63165.31
10:17:30|63165.3
10:17:31|63165.3
10:17:33|63165.31
10:17:33|63165.31
10:17:35|63156.78
10:17:36|63154.91
10:17:37|63154.91
10:17:38|63154.91
10:17:40|63154.91
10:17:40|63154.92
10:17:41|63154.91
10:17:43|63147.92
10:17:44|63147.92
10:17:45|63144.04
10:17:47|63144.02
10:17:48|63144.02
10:17:50|63144.03
10:17:51|63144.02
10:17:52|63144.02
10:17:53|63144.03
10:17:54|63144.02
10:17:56|63144.03
10:17:57|63144.03
10:17:59|63144.02
10:18:00|63144.02
10:18:01|63144.02
10:18:02|63144.02
10:18:03|63144.02
10:18:05|63144.03
10:18:06|63144.02
10:18:06|63144.03
10:18:08|63144.03
10:18:09|63144.03
10:18:10|63144.03
10:18:11|63144.03
10:18:12|63144.02
10:18:13|63144.02
10:18:14|63144.02
10:18:15|63144.02
10:18:16|63144.02
10:18:18|63144.03
10:18:18|63144.03
10:18:19|63144.03
10:18:20|63144.03
10:18:22|63144.02
10:18:23|63144.03
10:18:24|63144.03
10:18:25|63163.11
10:18:26|63163.12
10:18:27|63163.11
10:18:28|63163.12
10:18:29|63163.11
10:18:30|63163.11
10:18:31|63163.11
10:18:32|63163.11
10:18:33|63163.12
10:18:34|63163.11
10:18:35|63163.12
10:18:37|63163.12
10:18:38|63163.12
10:18:38|63163.11
10:18:39|63163.12
10:18:40|63163.12
10:18:41|63163.11
10:18:42|63163.11
10:18:43|63163.11
10:18:45|63163.11
10:18:46|63163.12
10:18:48|63163.11
10:18:49|63163.11
10:18:50|63163.11
10:18:52|63163.11
10:18:52|63163.11
10:18:54|63163.11
10:18:54|63163.11
10:18:56|63163.12
10:18:57|63163.12
10:18:57|63163.11
10:18:59|63163.11
10:19:00|63163.12
10:19:02|63163.11
10:19:02|63163.11
10:19:03|63163.11
10:19:04|63163.12
10:19:05|63163.11
10:19:07|63163.11
10:19:08|63163.11
10:19:09|63163.11
10:19:10|63163.11
10:19:11|63163.11
10:19:12|63163.11
10:19:13|63163.12
10:19:14|63163.12
10:19:15|63163.11
10:19:16|63163.11
10:19:18|63163.11
10:19:19|63160.44
10:19:20|63154.98
10:19:21|63154.98
10:19:22|63154.98
10:19:23|63154.99
10:19:25|63154.99
10:19:25|63154.98
10:19:26|63154.99
10:19:27|63154.98
10:19:29|63154.98
10:19:30|63154.98
10:19:31|63154.98
10:19:32|63154.98
10:19:34|63154.99
10:19:34|63154.99
10:19:35|63154.99
10:19:36|63154.98
10:19:38|63154.98
10:19:39|63154.98
10:19:40|63154.98
10:19:40|63154.99
10:19:42|63154.99
10:19:42|63154.98
10:19:44|63154.98
10:19:45|63154.99
10:19:46|63154.98
10:19:47|63154.99
10:19:49|63154.98
10:19:51|63154.98
10:19:52|63154.98
10:19:53|63154.98
10:19:54|63154.98
10:19:56|63154.98
10:19:57|63154.98
10:19:57|63154.98
10:19:58|63154.99
10:20:00|63154.99
10:20:01|63154.99
10:20:03|63154.99
10:20:04|63154.98
10:20:04|63154.99
10:20:06|63154.98
10:20:07|63154.99
10:20:08|63154.98
10:20:09|63154.98
10:20:10|63154.98
10:20:11|63154.98
10:20:12|63154.98
10:20:13|63154.98
10:20:14|63154.98
10:20:15|63154.99
10:20:16|63154.99
10:20:17|63154.99
10:20:18|63154.99
10:20:20|63154.99
10:20:21|63154.98
10:20:21|63154.98
10:20:23|63154.98
10:20:23|63154.98
10:20:24|63154.98
10:20:25|63154.99
10:20:26|63154.98
10:20:27|63154.98
10:20:28|63154.98
10:20:29|63154.98
10:20:31|63154.99
10:20:31|63154.99
10:20:32|63154.98
10:20:33|63154.99
10:20:34|63154.98
10:20:36|63154.98
10:20:37|63154.98
10:20:37|63154.98
10:20:39|63154.99
10:20:40|63154.98
10:20:40|63154.98
10:20:42|63154.98
10:20:43|63154.98
10:20:44|63154.98
10:20:44|63154.98
10:20:46|63154.99
10:20:47|63154.98
10:20:48|63154.98
10:20:50|63154.98
10:20:52|63154.99
10:20:52|63163.69
10:20:54|63163.69
10:20:55|63163.69
10:20:56|63163.68
10:20:58|63163.69
10:20:58|63163.69
10:20:59|63163.68
10:21:00|63163.68
10:21:02|63163.69
10:21:02|63163.69
10:21:03|63163.68
10:21:05|63163.69
10:21:06|63163.69
10:21:07|63163.68
10:21:08|63163.68
10:21:09|63163.69
10:21:10|63163.69
10:21:11|63163.69
10:21:12|63163.68
10:21:13|63163.69
10:21:14|63163.69
10:21:15|63163.68
10:21:17|63163.68
10:21:18|63163.68
10:21:18|63163.69
10:21:20|63163.69
10:21:21|63163.69
10:21:22|63163.69
10:21:24|63163.69
10:21:25|63163.69
10:21:26|63163.68
10:21:26|63163.68
10:21:28|63163.68
10:21:29|63163.69
10:21:30|63163.69
10:21:31|63163.68
10:21:32|63163.68
10:21:33|63163.68
10:21:34|63163.69
10:21:35|63163.69
10:21:36|63163.69
10:21:37|63163.69
10:21:38|63163.68
10:21:39|63163.69
10:21:40|63163.69
10:21:41|63163.68
10:21:42|63163.68
10:21:44|63163.68
10:21:44|63163.69
10:21:46|63163.69
10:21:47|63163.68
10:21:48|63163.68
10:21:49|63163.69
10:21:50|63163.68
10:21:51|63163.68
10:21:52|63163.69
10:21:54|63163.68
10:21:55|63163.69
10:21:56|63163.69
10:21:57|63163.68
10:21:58|63163.68
10:21:59|63163.69
10:22:00|63163.69
10:22:01|63163.69
10:22:02|63163.68
10:22:04|63163.69
10:22:04|63163.68
10:22:06|63163.68
10:22:07|63163.69
10:22:08|63163.69
10:22:10|63163.68
10:22:11|63163.68
10:22:13|63163.69
10:22:13|63163.69
10:22:15|63163.69
10:22:15|63163.69
10:22:16|63163.68
10:22:17|63163.68
10:22:18|63163.69
10:22:19|63163.68
10:22:20|63163.69
10:22:21|63163.69
10:22:22|63163.68
10:22:23|63163.68
10:22:24|63163.68
10:22:25|63163.68
10:22:27|63163.68
10:22:28|63163.68
10:22:29|63163.69
10:22:30|63163.69
10:22:31|63163.68
10:22:32|63163.68
10:22:34|63163.69
10:22:35|63163.69
10:22:35|63163.69
10:22:36|63163.68
10:22:38|63163.68
10:22:39|63163.69
10:22:40|63163.69
10:22:42|63163.69
10:22:42|63163.69
10:22:43|63163.69
10:22:44|63163.68
10:22:45|63163.68
10:22:47|63163.68
10:22:48|63163.68
10:22:48|63163.69
10:22:49|63163.68
10:22:51|63163.68
10:22:52|63163.69
10:22:54|63163.68
10:22:54|63163.68
10:22:56|63163.68
10:22:57|63163.69
10:22:58|63163.68
10:22:59|63163.68
10:23:01|63163.69
10:23:01|63163.69
10:23:03|63163.68
10:23:04|63163.68
10:23:05|63163.69
10:23:05|63163.69
10:23:06|63163.69
10:23:08|63163.69
10:23:09|63163.68
10:23:10|63163.68
10:23:11|63163.68
10:23:12|63163.68
10:23:13|63163.68
10:23:14|63163.69
10:23:15|63163.69
10:23:16|63163.68
10:23:18|63163.69
10:23:19|63163.69
10:23:19|63163.69
10:23:21|63163.69
10:23:22|63163.69
10:23:24|63163.69
10:23:24|63163.68
10:23:26|63163.69
10:23:26|63163.69
10:23:27|63163.68
10:23:28|63163.68
10:23:29|63163.68
10:23:31|63163.69
10:23:31|63163.68
10:23:33|63163.69
10:23:34|63163.69
10:23:35|63163.69
10:23:36|63163.68
10:23:37|63163.69
10:23:38|63163.69
10:23:39|63163.69
10:23:40|63163.69
10:23:41|63163.69
10:23:42|63163.68
10:23:44|63163.68
10:23:44|63163.68
10:23:45|63163.68
10:23:46|63163.68
10:23:47|63163.69
10:23:48|63163.68
10:23:49|63163.69
10:23:50|63163.68
10:23:52|63163.68
10:23:54|63163.69
10:23:54|63163.68
10:23:56|63163.68
10:23:57|63163.68
10:23:58|63163.68
10:23:59|63163.68
10:24:00|63163.69
10:24:01|63163.68
10:24:03|63163.68
10:24:04|63163.68
10:24:04|63163.68
10:24:05|63163.69
10:24:07|63163.69
10:24:09|63163.68
10:24:09|63163.68
10:24:11|63163.69
10:24:12|63163.69
10:24:12|63163.69
10:24:14|63163.68
10:24:15|63163.68
10:24:15|63163.69
10:24:16|63163.68
10:24:18|63163.68
10:24:19|63163.68
10:24:20|63163.69
10:24:21|63163.69
10:24:22|63163.69
10:24:23|63163.69
10:24:24|63163.68
10:24:25|63163.69
10:24:27|63163.69
10:24:28|63163.68
10:24:28|63163.68
10:24:30|63163.68
10:24:30|63163.69
10:24:32|63163.69
10:24:32|63163.68
10:24:33|63163.68
10:24:34|63163.68
10:24:35|63163.69
10:24:37|63163.68
10:24:38|63163.68
10:24:39|63163.69
10:24:40|63163.69
10:24:41|63163.69
10:24:42|63163.68
10:24:43|63163.68
10:24:44|63163.69
10:24:45|63163.69
10:24:46|63163.69
10:24:47|63163.68
10:24:48|63163.69
10:24:49|63163.69
10:24:50|63163.69
10:24:51|63163.69
10:24:53|63163.69
10:24:55|63163.68
10:24:56|63163.68
10:24:57|63163.69
10:24:59|63163.69
10:25:00|63163.69
10:25:01|63163.69
10:25:03|63163.69
10:25:03|63163.7
10:25:04|63163.7
10:25:05|63173.22
10:25:07|63173.22
10:25:07|63173.22
10:25:09|63173.22
10:25:09|63173.21
10:25:11|63173.21
10:25:12|63173.22
10:25:13|63173.22
10:25:14|63173.22
10:25:15|63173.21
10:25:16|63173.22
10:25:17|63173.22
10:25:18|63173.22
10:25:19|63173.21
10:25:20|63173.22
10:25:21|63173.21
10:25:22|63173.21
10:25:23|63173.21
10:25:25|63173.22
10:25:26|63173.21
10:25:26|63173.22
10:25:27|63173.22
10:25:28|63173.22
10:25:29|63173.22
10:25:30|63173.21
10:25:31|63173.21
10:25:32|63173.22
10:25:34|63173.21
10:25:35|63173.21
10:25:36|63173.22
10:25:37|63173.21
10:25:38|63173.21
10:25:39|63173.21
10:25:40|63173.22
10:25:41|63173.22
10:25:42|63173.22
10:25:43|63173.21
10:25:44|63173.21
10:25:45|63173.21
10:25:46|63173.22
10:25:48|63173.22
10:25:48|63173.21
10:25:49|63173.21
10:25:50|63173.21
10:25:51|63173.21
10:25:52|63173.22
10:25:53|63173.22
10:25:55|63173.22
10:25:57|63173.22
10:25:58|63173.22
10:25:59|63173.22
10:26:00|63173.22
10:26:02|63173.21
10:26:03|63173.21
10:26:04|63173.22
10:26:05|63173.22
10:26:06|63173.22
10:26:07|63173.22
10:26:09|63173.22
10:26:09|63180.88
10:26:10|63180.88
10:26:11|63180.88
10:26:12|63180.88
10:26:13|63180.88
10:26:14|63180.89
10:26:15|63180.88
10:26:16|63180.89
10:26:18|63180.88
10:26:19|63180.88
10:26:20|63180.88
10:26:21|63180.89
10:26:22|63180.89
10:26:23|63180.89
10:26:24|63180.88
10:26:25|63180.89
10:26:26|63180.89
10:26:27|63180.89
10:26:28|63180.88
10:26:30|63180.88
10:26:30|63180.88
10:26:31|63180.89
10:26:33|63180.89
10:26:33|63180.88
10:26:35|63180.88
10:26:36|63180.89
10:26:37|63180.89
10:26:37|63180.89
10:26:39|63180.88
10:26:40|63180.88
10:26:40|63180.88
10:26:41|63180.89
10:26:43|63180.89
10:26:44|63199.99
10:26:44|63200.
10:26:46|63199.99
10:26:47|63199.99
10:26:48|63200.
10:26:49|63199.99
10:26:50|63200.
10:26:51|63300.
10:26:52|63305.93
10:26:53|63289.9
10:26:54|63290.99
10:26:56|63289.9
10:26:56|63289.9
10:26:58|63289.9
10:26:59|63299.87
10:27:00|63309.12
10:27:02|63309.12
10:27:03|63309.13
10:27:04|63309.13
10:27:04|63309.18
10:27:07|63309.23
10:27:08|63318.59
10:27:08|63313.36
10:27:09|63313.36
10:27:11|63285.08
10:27:12|63285.09
10:27:13|63280.98
10:27:14|63280.98
10:27:15|63280.98
10:27:16|63280.98
10:27:17|63280.98
10:27:18|63280.98
10:27:19|63280.98
10:27:20|63262.92
10:27:21|63262.93
10:27:22|63262.92
10:27:24|63262.92
10:27:24|63262.93
10:27:25|63262.93
10:27:26|63262.92
10:27:27|63262.92
10:27:28|63262.92
10:27:29|63262.92
10:27:31|63262.92
10:27:31|63260.43
10:27:32|63258.84
10:27:33|63258.37
10:27:35|63258.37
10:27:35|63258.36
10:27:37|63258.36
10:27:37|63258.37
10:27:39|63258.36
10:27:39|63258.37
10:27:41|63258.36
10:27:42|63258.37
10:27:43|63258.36
10:27:44|63258.37
10:27:44|63258.36
10:27:46|63258.36
10:27:47|63258.36
10:27:48|63258.37
10:27:49|63258.37
10:27:50|63258.36
10:27:51|63258.36
10:27:52|63258.36
10:27:53|63258.37
10:27:54|63262.12
10:27:55|63262.79
10:27:57|63262.79
10:27:58|63262.8
10:27:59|63262.8
10:28:01|63262.8
10:28:02|63262.8
10:28:04|63262.91
10:28:04|63280.71
10:28:05|63281.8
10:28:07|63292.45
10:28:07|63292.45
10:28:08|63292.46
10:28:10|63292.45
10:28:10|63299.99
10:28:11|63300.
10:28:12|63314.73
10:28:14|63317.25
10:28:16|63332.99
10:28:16|63341.91
10:28:18|63347.4
10:28:18|63348.
10:28:19|63348.
10:28:20|63341.91
10:28:22|63335.92
10:28:23|63321.16
10:28:23|63325.28
10:28:24|63327.1
10:28:26|63327.1
10:28:27|63327.11
10:28:28|63327.1
10:28:29|63327.11
10:28:30|63327.11
10:28:31|63327.1
10:28:32|63319.85
10:28:33|63311.22
10:28:34|63311.22
10:28:35|63311.22
10:28:37|63317.42
10:28:38|63317.41
10:28:39|63359.99
10:28:39|63365.58
10:28:40|63365.58
10:28:42|63369.86
10:28:43|63375.71
10:28:44|63375.72
10:28:45|63375.72
10:28:46|63376.99
10:28:47|63376.99
10:28:48|63376.99
10:28:49|63377.
10:28:50|63377.
10:28:51|63370.02
10:28:52|63370.02
10:28:53|63370.02
10:28:54|63376.98
10:28:56|63376.98
10:28:57|63370.37
10:28:58|63373.79
10:28:59|63375.6
10:29:00|63375.6
10:29:01|63375.6
10:29:02|63372.
10:29:03|63372.
10:29:05|63372.01
10:29:06|63372.
10:29:07|63372.01
10:29:08|63372.
10:29:08|63375.
10:29:10|63376.99
10:29:12|63377.
10:29:12|63377.
10:29:14|63377.
10:29:15|63377.
10:29:16|63377.
10:29:17|63377.
10:29:18|63376.99
10:29:20|63377.
10:29:20|63369.63
10:29:22|63369.64
10:29:23|63369.63
10:29:24|63372.82
10:29:25|63373.56
10:29:26|63373.56
10:29:28|63373.57
10:29:28|63373.56
10:29:29|63373.56
10:29:31|63373.56
10:29:32|63373.56
10:29:33|63373.56
10:29:34|63362.17
10:29:35|63362.16
10:29:36|63362.16
10:29:36|63362.16
10:29:39|63362.16
10:29:39|63362.17
10:29:40|63362.16
10:29:41|63362.16
10:29:43|63362.16
10:29:43|63358.88
10:29:44|63345.34
10:29:46|63345.34
10:29:46|63345.33
10:29:48|63345.33
10:29:49|63345.33
10:29:50|63345.33
10:29:51|63345.33
10:29:52|63345.33
10:29:53|63345.33
10:29:54|63342.48
10:29:56|63342.49
10:29:56|63342.49
10:29:58|63342.49
10:30:00|63342.48
10:30:01|63342.48
10:30:02|63342.48
10:30:03|63348.16
10:30:05|63348.16
10:30:05|63343.3
10:30:06|63359.7
10:30:08|63360.
10:30:09|63359.99
10:30:10|63359.99
10:30:12|63359.99
10:30:12|63355.
10:30:13|63357.37
10:30:15|63357.36
10:30:16|63357.36
10:30:17|63357.36
10:30:18|63357.36
10:30:19|63357.37
10:30:20|63357.36
10:30:21|63357.37
10:30:23|63357.37
10:30:23|63357.36
10:30:24|63357.36
10:30:25|63357.36
10:30:26|63357.37
10:30:27|63357.36
10:30:29|63359.68
10:30:30|63359.68
10:30:31|63373.55
10:30:32|63380.
10:30:33|63379.99
10:30:33|63379.99
10:30:35|63379.99
10:30:36|63379.99
10:30:37|63380.
10:30:38|63396.36
10:30:39|63425.25
10:30:40|63424.2
10:30:41|63424.2
10:30:43|63429.11
10:30:43|63429.12
10:30:44|63429.12
10:30:45|63447.33
10:30:46|63445.7
10:30:47|63457.93
10:30:48|63455.12
10:30:49|63457.94
10:30:50|63467.99
10:30:51|63469.92
10:30:52|63454.97
10:30:53|63455.07
10:30:54|63455.06
10:30:55|63455.06
10:30:56|63441.71
10:30:58|63441.7
10:30:59|63429.14
10:31:01|63434.64
10:31:02|63421.42
10:31:03|63421.41
10:31:04|63411.86
10:31:05|63411.86
10:31:06|63404.72
10:31:07|63404.73
10:31:09|63404.72
10:31:10|63413.35
10:31:11|63413.36
10:31:12|63404.73
10:31:13|63404.72
10:31:13|63404.72
10:31:15|63404.72
10:31:17|63404.72
10:31:17|63404.73
10:31:19|63404.72
10:31:20|63404.73
10:31:21|63404.73
10:31:22|63417.09
10:31:23|63417.09
10:31:24|63405.25
10:31:24|63405.25
10:31:25|63410.53
10:31:27|63410.53
10:31:28|63410.54
10:31:29|63410.54
10:31:30|63416.27
10:31:31|63416.27
10:31:32|63416.27
10:31:34|63416.27
10:31:35|63414.33
10:31:35|63414.34
10:31:37|63410.
10:31:38|63396.36
10:31:39|63396.36
10:31:40|63396.37
10:31:41|63396.36
10:31:42|63396.37
10:31:44|63396.36
10:31:45|63396.36
10:31:45|63396.36
10:31:46|63396.37
10:31:47|63396.37
10:31:49|63396.37
10:31:49|63396.36
10:31:51|63396.37
10:31:51|63383.69
10:31:52|63383.69
10:31:53|63383.69
10:31:54|63383.69
10:31:55|63383.69
10:31:56|63383.69
10:31:58|63383.68
10:31:58|63383.68
10:32:01|63396.36
10:32:02|63421.67
10:32:04|63421.67
10:32:05|63421.67
10:32:05|63421.67
10:32:07|63412.43
10:32:08|63412.43
10:32:09|63412.42
10:32:11|63412.43
10:32:11|63420.73
10:32:13|63420.72
10:32:13|63415.46
10:32:15|63415.46
10:32:16|63415.46
10:32:16|63415.46
10:32:18|63415.46
10:32:19|63415.47
10:32:20|63415.47
10:32:22|63415.46
10:32:22|63415.46
10:32:24|63413.4
10:32:24|63413.4
10:32:25|63412.43
10:32:27|63405.89
10:32:28|63405.88
10:32:29|63399.06
10:32:31|63380.01
10:32:31|63380.01
10:32:32|63380.01
10:32:34|63380.
10:32:34|63380.01
10:32:36|63380.01
10:32:36|63380.01
10:32:37|63380.01
10:32:38|63380.01
10:32:39|63387.99
10:32:41|63395.09
10:32:42|63395.09
10:32:43|63395.09
10:32:44|63395.1
10:32:45|63395.09
10:32:46|63388.94
10:32:47|63388.95
10:32:48|63388.94
10:32:49|63388.94
10:32:50|63388.94
10:32:51|63388.93
10:32:52|63381.46
10:32:54|63381.46
10:32:54|63381.46
10:32:55|63381.46
10:32:57|63381.46
10:32:58|63381.47
10:32:58|63381.47
10:33:00|63381.46
10:33:01|63411.9
10:33:03|63390.86
10:33:04|63385.23
10:33:05|63385.22
10:33:05|63385.23
10:33:07|63385.23
10:33:09|63390.04
10:33:10|63391.78
10:33:12|63391.77
10:33:12|63394.2
10:33:13|63400.
10:33:15|63408.6
10:33:15|63408.6
10:33:16|63408.6
10:33:17|63408.61
10:33:19|63408.6
10:33:20|63410.2
10:33:21|63408.72
10:33:22|63408.72
10:33:23|63408.72
10:33:24|63412.89
10:33:26|63412.9
10:33:27|63412.89
10:33:27|63412.89
10:33:28|63412.89
10:33:30|63412.89
10:33:31|63412.89
10:33:32|63412.89
10:33:33|63412.9
10:33:35|63412.89
10:33:35|63412.89
10:33:37|63412.9
10:33:38|63419.28
10:33:39|63419.29
10:33:40|63419.29
10:33:41|63419.28
10:33:42|63419.28
10:33:43|63419.29
10:33:44|63419.29
10:33:45|63419.28
10:33:47|63412.92
10:33:47|63412.92
10:33:48|63412.91
10:33:49|63412.92
10:33:50|63412.92
10:33:51|63412.92
10:33:53|63412.92
10:33:54|63412.92
10:33:54|63412.92
10:33:56|63412.92
10:33:57|63412.91
10:33:58|63412.92
10:33:59|63412.92
10:34:00|63404.88
10:34:02|63404.89
10:34:04|63407.77
10:34:06|63407.77
10:34:06|63407.77
10:34:07|63407.78
10:34:09|63407.77
10:34:10|63398.24
10:34:10|63398.
10:34:11|63398.
10:34:13|63398.
10:34:14|63398.
10:34:14|63398.01
10:34:16|63398.
10:34:17|63398.01
10:34:18|63398.01
10:34:19|63392.57
10:34:20|63383.52
10:34:21|63383.52
10:34:23|63383.53
10:34:23|63385.87
10:34:24|63385.86
10:34:25|63387.58
10:34:26|63388.23
10:34:27|63388.23
10:34:28|63388.24
10:34:30|63388.23
10:34:30|63388.24
10:34:31|63388.24
10:34:32|63388.23
10:34:34|63388.23
10:34:35|63388.23
10:34:36|63388.23
10:34:37|63388.24
10:34:37|63388.24
10:34:39|63388.23
10:34:39|63388.24
10:34:41|63388.23
10:34:42|63388.23
10:34:43|63388.23
10:34:44|63388.23
10:34:45|63385.03
10:34:46|63385.
10:34:47|63385.01
10:34:48|63385.
10:34:49|63385.
10:34:50|63385.01
10:34:51|63385.
10:34:52|63385.
10:34:53|63385.
10:34:54|63385.
10:34:56|63381.02
10:34:56|63381.02
10:34:57|63381.02
10:34:58|63381.02
10:35:00|63381.02
10:35:00|63377.21
10:35:01|63377.21
10:35:02|63384.87
10:35:04|63384.99
10:35:05|63392.49
10:35:07|63392.49
10:35:07|63392.49
10:35:09|63392.5
10:35:10|63392.49
10:35:11|63392.49
10:35:13|63396.59
10:35:13|63408.89
10:35:15|63408.89
10:35:16|63408.9
10:35:17|63396.21
10:35:18|63396.21
10:35:19|63385.83
10:35:19|63389.8
10:35:21|63389.79
10:35:22|63396.2
10:35:23|63396.2
10:35:24|63396.2
10:35:25|63396.2
10:35:27|63386.23
10:35:27|63386.24
10:35:29|63386.23
10:35:29|63386.23
10:35:30|63386.24
10:35:31|63386.23
10:35:33|63386.24
10:35:34|63386.23
10:35:35|63386.23
10:35:36|63386.24
10:35:37|63386.24
10:35:37|63386.24
10:35:39|63386.23
10:35:40|63386.24
10:35:41|63386.24
10:35:41|63386.24
10:35:42|63394.14
10:35:43|63395.59
10:35:45|63402.74
10:35:46|63402.74
10:35:47|63402.75
10:35:48|63402.74
10:35:49|63402.75
10:35:50|63402.74
10:35:51|63402.74
10:35:52|63402.75
10:35:53|63400.72
10:35:54|63400.71
10:35:55|63400.72
10:35:56|63400.71
10:35:57|63400.71
10:35:58|63400.71
10:35:59|63400.72
10:36:00|63400.71
10:36:01|63400.72
10:36:02|63400.71
10:36:03|63400.71
10:36:05|63400.71
10:36:06|63400.72
10:36:07|63400.71
10:36:08|63400.71
10:36:09|63400.72
10:36:10|63390.05
10:36:11|63386.24
10:36:12|63386.23
10:36:14|63386.23
10:36:14|63386.24
10:36:15|63386.24
10:36:17|63386.23
10:36:17|63386.24
10:36:19|63386.24
10:36:20|63386.23
10:36:21|63386.23
10:36:22|63386.24
10:36:23|63386.23
10:36:24|63386.23
10:36:25|63386.23
10:36:26|63386.23
10:36:27|63386.23
10:36:29|63386.23
10:36:30|63386.23
10:36:31|63386.24
10:36:31|63386.23
10:36:32|63386.24
10:36:34|63386.24
10:36:35|63386.23
10:36:36|63386.24
10:36:37|63386.24
10:36:38|63386.24
10:36:39|63386.24
10:36:40|63386.24
10:36:41|63386.23
10:36:42|63386.24
10:36:43|63386.23
10:36:45|63386.23
10:36:46|63386.23
10:36:47|63386.24
10:36:47|63386.24
10:36:49|63386.24
10:36:50|63386.23
10:36:51|63386.24
10:36:51|63386.24
10:36:53|63386.24
10:36:54|63386.23
10:36:55|63386.24
10:36:56|63386.24
10:36:58|63386.23
10:36:58|63386.24
10:36:59|63386.24
10:37:00|63386.24
10:37:01|63386.23
10:37:02|63386.24
10:37:03|63386.24
10:37:05|63399.99
10:37:06|63405.45
10:37:08|63412.24
10:37:09|63412.24
10:37:10|63412.23
10:37:12|63422.36
10:37:12|63422.36
10:37:13|63426.94
10:37:15|63427.16
10:37:15|63427.15
10:37:17|63427.15
10:37:18|63419.56
10:37:20|63456.67
10:37:21|63462.19
10:37:22|63463.91
10:37:22|63488.
10:37:23|63486.83
10:37:25|63487.99
10:37:25|63493.11
10:37:27|63483.21
10:37:28|63495.5
10:37:29|63488.04
10:37:30|63488.05
10:37:31|63488.05
10:37:32|63488.05
10:37:33|63488.04
10:37:35|63488.04
10:37:36|63478.87
10:37:37|63478.87
10:37:38|63478.87
10:37:39|63478.87
10:37:41|63478.87
10:37:41|63478.88
10:37:43|63478.87
10:37:43|63478.87
10:37:44|63478.88
10:37:45|63478.88
10:37:46|63478.87
10:37:47|63478.87
10:37:49|63478.88
10:37:49|63478.88
10:37:50|63478.87
10:37:52|63478.87
10:37:52|63478.87
10:37:54|63470.23
10:37:54|63470.23
10:37:56|63470.23
10:37:57|63470.24
10:37:58|63470.24
10:37:59|63470.24
10:38:00|63470.28
10:38:00|63470.28
10:38:02|63470.27
10:38:03|63470.28
10:38:04|63470.27
10:38:04|63470.27
10:38:07|63470.24
10:38:08|63470.25
10:38:09|63462.64
10:38:10|63462.65
10:38:11|63462.64
10:38:12|63462.65
10:38:13|63462.65
10:38:14|63462.64
10:38:15|63476.31
10:38:16|63476.61
10:38:17|63474.65
10:38:18|63474.65
10:38:20|63468.19
10:38:20|63474.65
10:38:21|63476.03
10:38:23|63477.85
10:38:23|63477.84
10:38:25|63477.84
10:38:26|63477.84
10:38:27|63477.84
10:38:28|63477.85
10:38:30|63477.84
10:38:30|63477.84
10:38:32|63477.85
10:38:33|63477.01
10:38:34|63477.
10:38:35|63477.01
10:38:36|63477.
10:38:37|63477.01
10:38:38|63477.01
10:38:39|63477.
10:38:40|63477.
10:38:41|63477.
10:38:42|63477.
10:38:43|63477.
10:38:45|63477.
10:38:46|63477.01
10:38:46|63477.01
10:38:47|63477.01
10:38:48|63477.
10:38:50|63477.
10:38:51|63477.
10:38:51|63477.01
10:38:53|63477.
10:38:54|63477.
10:38:54|63477.01
10:38:56|63477.01
10:38:57|63477.01
10:38:58|63477.01
10:38:59|63477.
10:38:59|63477.01
10:39:01|63474.67
10:39:01|63474.68
10:39:04|63474.68
10:39:04|63474.68
10:39:06|63474.68
10:39:08|63477.
10:39:08|63477.
10:39:10|63477.
10:39:11|63461.95
10:39:12|63461.96
10:39:13|63461.96
10:39:14|63461.95
10:39:16|63461.96
10:39:17|63461.96
10:39:17|63461.95
10:39:19|63461.96
10:39:20|63469.45
10:39:21|63469.45
10:39:22|63469.45
10:39:23|63469.46
10:39:24|63469.45
10:39:25|63469.45
10:39:26|63469.45
10:39:27|63469.46
10:39:28|63469.45
10:39:30|63469.46
10:39:30|63469.46
10:39:31|63469.46
10:39:32|63468.85
10:39:34|63468.84
10:39:34|63468.84
10:39:36|63468.84
10:39:37|63468.84
10:39:38|63465.52
10:39:39|63464.99
10:39:40|63464.99
10:39:41|63465.
10:39:41|63465.
10:39:43|63465.
10:39:44|63465.
10:39:45|63464.99
10:39:46|63465.
10:39:47|63465.
10:39:48|63464.99
10:39:49|63464.99
10:39:50|63464.99
10:39:51|63464.99
10:39:53|63465.
10:39:53|63465.
10:39:54|63465.
10:39:55|63464.99
10:39:56|63464.99
10:39:57|63463.11
10:39:58|63463.12
10:39:59|63463.12
10:40:00|63463.11
10:40:01|63463.11
10:40:02|63463.12
10:40:03|63463.03
10:40:04|63462.64
10:40:05|63462.65
10:40:06|63462.65
10:40:07|63462.64
10:40:08|63462.64
10:40:10|63462.64
10:40:12|63462.65
10:40:13|63462.64
10:40:13|63462.65
10:40:15|63462.65
10:40:16|63462.64
10:40:17|63458.92
10:40:17|63458.92
10:40:19|63458.91
10:40:19|63458.11
10:40:20|63458.12
10:40:22|63458.11
10:40:23|63455.74
10:40:24|63455.74
10:40:25|63455.74
10:40:27|63455.35
10:40:28|63455.35
10:40:28|63452.38
10:40:30|63452.38
10:40:31|63448.71
10:40:32|63447.45
10:40:32|63439.2
10:40:34|63439.21
10:40:35|63439.21
10:40:36|63439.21
10:40:37|63435.97
10:40:38|63432.7
10:40:39|63429.84
10:40:40|63427.15
10:40:41|63416.28
10:40:42|63415.46
10:40:43|63436.78
10:40:44|63436.78
10:40:45|63458.4
10:40:46|63464.99
10:40:47|63465.
10:40:48|63458.93
10:40:49|63458.93
10:40:50|63458.92
10:40:51|63458.93
10:40:52|63458.93
10:40:53|63464.69
10:40:54|63464.99
10:40:55|63465.
10:40:56|63464.99
10:40:57|63464.99
10:40:58|63465.
10:40:59|63463.86
10:41:00|63463.2
10:41:01|63463.21
10:41:02|63463.2
10:41:03|63463.2
10:41:05|63463.21
10:41:06|63463.2
10:41:06|63463.2
10:41:08|63463.2
10:41:08|63463.21
10:41:10|63463.21
10:41:11|63472.16
10:41:12|63481.99
10:41:13|63481.98
10:41:14|63481.98
10:41:15|63481.99
10:41:16|63488.69
10:41:17|63487.27
10:41:19|63487.26
10:41:22|63497.44
10:41:22|63497.43
10:41:24|63495.4
10:41:25|63495.41
10:41:27|63490.42
10:41:27|63490.43
10:41:28|63490.42
10:41:30|63490.42
10:41:30|63490.43
10:41:31|63490.42
10:41:32|63493.05
10:41:33|63493.04
10:41:34|63493.05
10:41:36|63493.05
10:41:37|63493.05
10:41:38|63493.05
10:41:39|63493.05
10:41:39|63496.39
10:41:41|63496.39
10:41:43|63496.39
10:41:43|63496.4
10:41:45|63496.39
10:41:46|63496.4
10:41:47|63496.39
10:41:48|63500.
10:41:49|63494.57
10:41:51|63494.57
10:41:52|63481.99
10:41:52|63482.
10:41:54|63488.31
10:41:55|63488.32
10:41:56|63493.62
10:41:56|63493.62
10:41:58|63493.62
10:41:59|63493.62
10:42:00|63493.61
10:42:01|63493.61
10:42:02|63493.61
10:42:03|63493.62
10:42:04|63494.58
10:42:05|63494.57
10:42:06|63494.58
10:42:08|63494.58
10:42:09|63496.39
10:42:10|63496.39
10:42:11|63496.39
10:42:13|63496.38
10:42:13|63496.39
10:42:15|63498.64
10:42:17|63500.
10:42:18|63500.
10:42:19|63500.
10:42:20|63564.03
10:42:21|63596.01
10:42:22|63644.69
10:42:24|63596.
10:42:25|63696.86
10:42:25|63707.31
10:42:27|63707.32
10:42:28|63747.78
10:42:30|63750.56
10:42:31|63742.86
10:42:31|63751.14
10:42:33|63753.65
10:42:34|63777.76
10:42:35|63818.49
10:42:36|63777.84
10:42:37|63777.69
10:42:38|63759.91
10:42:38|63750.51
10:42:40|63750.5
10:42:41|63749.22
10:42:42|63737.8
10:42:43|63734.99
10:42:44|63722.5
10:42:45|63720.01
10:42:46|63706.21
10:42:48|63701.23
10:42:48|63673.98
10:42:49|63669.14
10:42:50|63672.91
10:42:51|63678.14
10:42:52|63702.29
10:42:53|63704.19
10:42:54|63719.86
10:42:55|63719.86
10:42:56|63719.87
10:42:57|63735.8
10:42:58|63722.41
10:42:59|63735.81
10:43:01|63736.73
10:43:01|63729.51
10:43:02|63728.12
10:43:03|63744.11
10:43:04|63734.73
10:43:05|63742.43
10:43:06|63737.21
10:43:07|63737.21
10:43:08|63766.86
10:43:11|63758.65
10:43:12|63753.27
10:43:13|63742.44
10:43:14|63731.78
10:43:14|63731.77
10:43:16|63731.77
10:43:18|63745.69
10:43:20|63734.54
10:43:21|63721.18
10:43:22|63715.24
10:43:23|63715.24
10:43:25|63759.98
10:43:26|63753.67
10:43:27|63747.41
10:43:28|63765.77
10:43:29|63757.61
10:43:30|63777.83
10:43:31|63774.08
10:43:32|63762.04
10:43:33|63762.04
10:43:34|63770.
10:43:36|63785.99
10:43:36|63785.99
10:43:38|63784.02
10:43:39|63794.22
10:43:40|63794.21
10:43:41|63794.21
10:43:42|63783.13
10:43:43|63783.13
10:43:44|63783.14
10:43:46|63787.99
10:43:46|63789.26
10:43:47|63795.47
10:43:49|63796.55
10:43:50|63813.11
10:43:50|63813.11
10:43:51|63823.49
10:43:52|63822.12
10:43:53|63822.11
10:43:55|63822.11
10:43:56|63809.22
10:43:57|63817.28
10:43:58|63817.28
10:43:59|63815.55
10:44:00|63823.42
10:44:02|63807.71
10:44:02|63817.76
10:44:03|63817.76
10:44:04|63801.76
10:44:06|63825.27
10:44:07|63820.13
10:44:08|63825.13
10:44:09|63833.39
10:44:11|63835.99
10:44:12|63836.
10:44:13|63834.53
10:44:15|63829.42
10:44:16|63834.4
10:44:16|63834.39
10:44:17|63831.22
10:44:18|63831.22
10:44:20|63831.22
10:44:20|63829.87
10:44:23|63829.86
10:44:24|63829.87
10:44:25|63829.86
10:44:26|63829.86
10:44:27|63836.53
10:44:28|63836.52
10:44:30|63832.7
10:44:30|63832.7
10:44:31|63832.69
10:44:33|63829.88
10:44:34|63829.87
10:44:35|63829.87
10:44:36|63825.74
10:44:37|63825.74
10:44:38|63825.74
10:44:39|63825.74
10:44:40|63829.06
10:44:41|63829.05
10:44:42|63829.06
10:44:43|63829.06
10:44:44|63829.05
10:44:46|63829.06
10:44:47|63829.05
10:44:48|63829.05
10:44:49|63829.06
10:44:49|63829.06
10:44:50|63821.59
10:44:52|63819.19
10:44:53|63827.39
10:44:53|63823.26
10:44:54|63823.26
10:44:55|63823.26
10:44:57|63823.27
10:44:57|63823.27
10:44:58|63823.27
10:45:00|63823.27
10:45:01|63823.27
10:45:03|63823.26
10:45:04|63823.39
10:45:06|63810.53
10:45:06|63795.86
10:45:08|63773.15
10:45:08|63808.11
10:45:09|63780.9
10:45:11|63742.61
10:45:11|63744.28
10:45:13|63735.61
10:45:15|63721.45
10:45:15|63738.61
10:45:16|63726.72
10:45:17|63721.17
10:45:19|63711.47
10:45:19|63711.48
10:45:20|63712.
10:45:21|63711.86
10:45:23|63711.86
10:45:23|63704.19
10:45:25|63691.43
10:45:26|63691.43
10:45:27|63695.29
10:45:28|63691.88
10:45:29|63691.89
10:45:30|63720.99
10:45:31|63720.99
10:45:33|63715.88
10:45:33|63692.3
10:45:35|63706.45
10:45:36|63710.54
10:45:36|63710.55
10:45:38|63710.55
10:45:38|63710.55
10:45:40|63718.92
10:45:41|63718.91
10:45:42|63714.62
10:45:43|63709.13
10:45:44|63696.26
10:45:45|63691.88
10:45:46|63691.88
10:45:48|63741.42
10:45:49|63760.04
10:45:49|63760.04
10:45:50|63773.43
10:45:51|63773.44
10:45:52|63762.69
10:45:53|63757.5
10:45:54|63751.95
10:45:55|63747.94
10:45:56|63735.61
10:45:57|63728.63
10:45:59|63716.57
10:46:00|63712.04
10:46:01|63722.12
10:46:02|63722.12
10:46:03|63746.65
10:46:04|63739.11
10:46:05|63738.6
10:46:06|63738.73
10:46:07|63731.86
10:46:08|63726.16
10:46:09|63731.8
10:46:10|63731.95
10:46:11|63731.92
10:46:12|63731.93
10:46:14|63748.71
10:46:16|63748.71
10:46:16|63748.72
10:46:19|63760.05
10:46:19|63765.77
10:46:21|63779.26
10:46:22|63786.39
10:46:23|63786.39
10:46:24|63820.59
10:46:25|63835.98
10:46:26|63832.74
10:46:27|63834.96
10:46:28|63842.55
10:46:28|63830.
10:46:30|63830.
10:46:31|63829.99
10:46:32|63802.5
10:46:33|63811.66
10:46:34|63813.48
10:46:35|63813.49
10:46:36|63845.09
10:46:37|63859.99
10:46:38|63863.83
10:46:39|63866.
10:46:40|63880.
10:46:41|63885.68
10:46:42|63885.69
10:46:44|63890.
10:46:45|63883.24
10:46:45|63899.
10:46:46|63898.99
10:46:47|63898.99
10:46:49|63892.01
10:46:49|63900.
10:46:50|63910.11
10:46:52|63901.13
10:46:52|63913.76
10:46:53|63910.01
10:46:54|63922.01
10:46:56|63950.
10:46:56|63950.33
10:46:57|63968.98
10:46:58|63962.69
10:46:59|63920.
10:47:00|63941.06
10:47:02|63940.97
10:47:03|63929.32
10:47:04|63939.8
10:47:05|63932.58
10:47:05|63939.8
10:47:06|63950.44
10:47:08|63978.
10:47:08|63959.29
10:47:09|63963.12
10:47:10|63946.05
10:47:11|63934.2
10:47:13|63934.21
10:47:15|63927.63
10:47:16|63950.65
10:47:17|63946.06
10:47:18|63916.62
10:47:19|63927.53
10:47:20|63934.9
10:47:21|63934.89
10:47:22|63922.1
10:47:23|63920.44
10:47:24|63915.35
10:47:26|63915.35
10:47:27|63915.36
10:47:28|63910.01
10:47:28|63910.01
10:47:29|63910.01
10:47:30|63905.18
10:47:31|63902.45
10:47:32|63902.46
10:47:34|63932.2
10:47:35|63932.2
10:47:36|63929.49
10:47:37|63922.56
10:47:39|63916.21
10:47:39|63911.22
10:47:40|63907.13
10:47:42|63903.5
10:47:43|63877.2
10:47:43|63873.9
10:47:45|63882.17
10:47:46|63882.17
10:47:47|63902.45
10:47:47|63917.02
10:47:49|63905.42
10:47:50|63905.42
10:47:50|63894.48
10:47:52|63926.97
10:47:53|63912.96
10:47:54|63906.09
10:47:55|63917.22
10:47:57|63917.22
10:47:57|63914.91
10:47:58|63914.91
10:48:00|63914.91
10:48:01|63914.9
10:48:01|63914.9
10:48:03|63906.03
10:48:04|63917.27
10:48:05|63917.27
10:48:06|63917.28
10:48:07|63906.03
10:48:08|63913.16
10:48:09|63913.15
10:48:10|63913.16
10:48:11|63913.15
10:48:13|63913.16
10:48:13|63905.44
10:48:14|63905.43
10:48:16|63905.43
10:48:17|63905.44
10:48:18|63905.
10:48:20|63908.74
10:48:21|63908.73
10:48:22|63905.01
10:48:23|63934.88
10:48:25|63927.38
10:48:25|63918.73
10:48:26|63918.72
10:48:27|63918.72
10:48:28|63927.26
10:48:30|63927.36
10:48:31|63915.39
10:48:31|63905.87
10:48:32|63905.88
10:48:34|63905.88
10:48:34|63905.87
10:48:35|63910.06
10:48:36|63906.06
10:48:38|63927.35
10:48:38|63927.35
10:48:39|63915.91
10:48:41|63921.26
10:48:41|63931.07
10:48:43|63931.08
10:48:44|63936.19
10:48:45|63947.75
10:48:46|63956.44
10:48:47|63956.43
10:48:48|63953.82
10:48:49|63953.83
10:48:50|63943.25
10:48:51|63958.54
10:48:52|63966.83
10:48:53|63966.83
10:48:54|63966.83
10:48:55|63958.82
10:48:57|63977.61
10:48:57|63972.88
10:48:58|63966.83
10:48:59|63955.26
10:49:00|63955.26
10:49:02|63946.76
10:49:02|63945.26
10:49:04|63942.16
10:49:05|63930.92
10:49:06|63930.93
10:49:07|63930.93
10:49:08|63931.96
10:49:09|63931.97
10:49:10|63930.92
10:49:11|63926.25
10:49:12|63921.37
10:49:13|63919.67
10:49:14|63902.1
10:49:15|63927.24
10:49:16|63927.24
10:49:18|63926.14
10:49:19|63919.18
10:49:20|63926.12
10:49:21|63926.13
10:49:22|63913.87
10:49:23|63940.02
10:49:24|63940.01
10:49:26|63931.52
10:49:26|63922.18
10:49:28|63922.18
10:49:28|63922.17
10:49:29|63900.01
10:49:31|63907.08
10:49:32|63907.07
10:49:34|63907.08
10:49:35|63939.45
10:49:36|63931.81
10:49:37|63922.51
10:49:38|63922.52
10:49:39|63922.52
10:49:40|63922.51
10:49:41|63931.14
10:49:43|63925.35
10:49:43|63925.35
10:49:44|63925.34
10:49:46|63925.35
10:49:46|63925.35
10:49:48|63925.35
10:49:48|63925.35
10:49:49|63925.35
10:49:51|63925.34
10:49:52|63922.55
10:49:53|63908.53
10:49:54|63908.53
10:49:54|63915.38
10:49:56|63915.38
10:49:57|63915.38
10:49:58|63915.38
10:49:59|63915.38
10:50:00|63907.
10:50:01|63906.26
10:50:02|63915.26
10:50:03|63915.25
10:50:04|63915.26
10:50:05|63911.23
10:50:06|63906.26
10:50:08|63906.26
10:50:09|63901.25
10:50:09|63901.24
10:50:10|63894.48
10:50:12|63888.89
10:50:13|63874.54
10:50:13|63874.54
10:50:14|63893.01
10:50:15|63886.34
10:50:18|63879.34
10:50:19|63874.53
10:50:19|63888.
10:50:21|63899.6
10:50:23|63899.61
10:50:23|63893.01
10:50:25|63895.67
10:50:25|63897.88
10:50:26|63899.61
10:50:28|63899.6
10:50:29|63912.39
10:50:30|63910.73
10:50:30|63906.26
10:50:32|63900.01
10:50:33|63900.
10:50:34|63900.01
10:50:35|63900.
10:50:37|63902.08
10:50:38|63902.09
10:50:39|63914.22
10:50:40|63913.92
10:50:41|63909.45
10:50:43|63906.25
10:50:43|63906.26
10:50:44|63906.26
10:50:45|63906.26
10:50:46|63906.27
10:50:47|63893.04
10:50:48|63899.38
10:50:49|63899.39
10:50:50|63899.38
10:50:52|63899.39
10:50:52|63899.39
10:50:53|63900.
10:50:54|63899.99
10:50:55|63915.37
10:50:56|63915.37
10:50:57|63961.33
10:50:59|63965.23
10:51:00|63971.57
10:51:00|63971.57
10:51:01|63971.57
10:51:03|63971.57
10:51:04|63971.57
10:51:05|63962.91
10:51:07|63962.92
10:51:07|63970.97
10:51:08|63970.97
10:51:09|63968.5
10:51:11|63971.57
10:51:12|63971.56
10:51:13|63971.56
10:51:13|63973.74
10:51:15|63975.14
10:51:16|63977.6
10:51:18|63981.83
10:51:19|63981.83
10:51:20|63999.99
10:51:22|63999.53
10:51:22|64000.
10:51:24|64000.
10:51:24|64003.37
10:51:26|64023.71
10:51:27|64033.09
10:51:28|64067.5
10:51:30|64079.22
10:51:30|64096.78
10:51:32|64098.99
10:51:32|64098.99
10:51:33|64083.5
10:51:34|64083.5
10:51:35|64085.98
10:51:36|64064.55
10:51:38|64063.09
10:51:38|64090.61
10:51:39|64090.61
10:51:41|64103.
10:51:42|64127.37
10:51:42|64140.83
10:51:44|64148.34
10:51:45|64126.63
10:51:46|64120.2
10:51:47|64087.59
10:51:48|64087.59
10:51:49|64087.58
10:51:51|64074.8
10:51:51|64061.8
10:51:52|64051.39
10:51:53|64044.04
10:51:54|64047.43
10:51:55|64052.79
10:51:56|64081.33
10:51:58|64068.52
10:51:58|64056.17
10:51:59|64056.17
10:52:01|64059.03
10:52:02|64087.68
10:52:02|64057.71
10:52:03|64055.8
10:52:04|64075.67
10:52:06|64069.76
10:52:06|64076.94
10:52:08|64064.12
10:52:08|64057.72
10:52:10|64047.44
10:52:11|64071.82
10:52:11|64081.32
10:52:13|64081.32
10:52:13|64081.32
10:52:14|64081.33
10:52:16|64086.43
10:52:17|64084.96
10:52:18|64084.95
10:52:20|64075.57
10:52:21|64081.59
10:52:22|64081.32
10:52:23|64069.77
10:52:24|64040.98
10:52:25|64033.13
10:52:26|64040.71
10:52:27|64041.56
10:52:28|64053.
10:52:29|64049.94
10:52:30|64048.14
10:52:32|64017.
10:52:32|64001.74
10:52:34|63985.16
10:52:34|63965.11
10:52:35|63964.04
10:52:37|63959.07
10:52:38|63966.47
10:52:39|63966.35
10:52:39|63966.48
10:52:41|63967.86
10:52:42|63961.73
10:52:42|63950.47
10:52:44|63946.67
10:52:45|63946.05
10:52:46|63938.76
10:52:48|63938.76
10:52:49|63938.
10:52:49|63938.01
10:52:50|63938.01
10:52:51|63990.31
10:52:52|63999.2
10:52:53|63999.21
10:52:54|63982.63
10:52:55|63982.63
10:52:57|63985.91
10:52:58|63999.21
10:52:58|63999.21
10:52:59|63999.21
10:53:01|63988.22
10:53:02|63965.69
10:53:03|63965.68
10:53:03|63965.68
10:53:05|63965.69
10:53:06|63965.68
10:53:08|63959.94
10:53:08|63973.61
10:53:09|63973.61
10:53:11|63973.61
10:53:12|63982.61
10:53:13|64003.36
10:53:14|64003.35
10:53:15|64038.36
10:53:16|64038.35
10:53:17|64035.6
10:53:18|64035.6
10:53:20|64040.39
10:53:20|64042.26
10:53:22|64042.26
10:53:23|64050.79
10:53:24|64040.39
10:53:24|64040.39
10:53:25|64040.39
10:53:27|64041.87
10:53:28|64041.88
10:53:29|64027.72
10:53:30|64027.71
10:53:31|64027.72
10:53:32|64027.71
10:53:34|64033.61
10:53:35|64039.63
10:53:36|64039.62
10:53:36|64039.62
10:53:37|64039.63
10:53:39|64039.62
10:53:40|64041.87
10:53:41|64047.99
10:53:42|64072.38
10:53:43|64073.59
10:53:44|64073.59
10:53:45|64073.59
10:53:46|64073.6
10:53:47|64073.59
10:53:48|64079.9
10:53:49|64079.9
10:53:50|64079.9
10:53:51|64075.6
10:53:52|64056.48
10:53:53|64068.12
10:53:54|64073.59
10:53:55|64077.52
10:53:57|64077.51
10:53:57|64060.32
10:53:59|64071.83
10:53:59|64070.91
10:54:01|64063.53
10:54:02|64057.72
10:54:03|64057.73
10:54:04|64055.83
10:54:05|64046.51
10:54:06|64062.24
10:54:07|64062.24
10:54:08|64042.81
10:54:09|64051.13
10:54:10|64051.12
10:54:11|64055.11
10:54:12|64051.13
10:54:13|64051.13
10:54:15|64051.13
10:54:15|64049.34
10:54:16|64035.14
10:54:17|64024.12
10:54:18|64021.62
10:54:20|64021.61
10:54:22|64033.12
10:54:23|64025.68
10:54:25|64031.57
10:54:25|64031.57
10:54:27|64021.61
10:54:28|64038.49
10:54:30|64051.32
10:54:31|64051.33
10:54:32|64051.32
10:54:33|64051.33
10:54:34|64051.33
10:54:35|64051.32
10:54:36|64055.09
10:54:37|64055.1
10:54:38|64073.16
10:54:40|64073.16
10:54:41|64073.17
10:54:42|64073.17
10:54:43|64073.16
10:54:45|64073.16
10:54:45|64073.16
10:54:46|64073.16
10:54:48|64073.16
10:54:49|64068.11
10:54:50|64064.68
10:54:50|64064.67
10:54:52|64064.67
10:54:53|64064.68
10:54:54|64064.67
10:54:55|64064.67
10:54:56|64057.32
10:54:57|64057.32
10:54:58|64057.31
10:54:59|64057.31
10:55:01|64055.22
10:55:01|64055.22
10:55:02|64055.22
10:55:04|64055.21
10:55:04|64055.22
10:55:06|64051.5
10:55:07|64030.14
10:55:08|64030.15
10:55:09|64030.15
10:55:10|64028.59
10:55:11|64028.59
10:55:13|64028.59
10:55:13|64028.6
10:55:14|64027.43
10:55:15|64025.71
10:55:16|64020.71
10:55:17|64015.8
10:55:18|64001.87
10:55:19|64001.87
10:55:21|64014.98
10:55:23|64011.71
10:55:25|64011.71
10:55:25|64011.71
10:55:27|64035.26
10:55:27|64042.81
10:55:28|64042.8
10:55:30|64042.8
10:55:32|64037.4
10:55:33|64030.15
10:55:33|64049.88
10:55:35|64061.61
10:55:36|64061.62
10:55:36|64071.14
10:55:37|64058.33
10:55:40|64044.24
10:55:41|64034.9
10:55:42|64027.36
10:55:42|64027.36
10:55:43|64035.05
10:55:44|64049.88
10:55:45|64049.88
10:55:46|64049.88
10:55:47|64049.87
10:55:49|64049.87
10:55:49|64048.19
10:55:51|64048.19
10:55:52|64048.2
10:55:53|64034.08
10:55:54|64041.09
10:55:56|64048.62
10:55:56|64061.36
10:55:58|64068.72
10:55:58|64069.99
10:55:59|64069.99
10:56:00|64072.25
10:56:02|64072.25
10:56:03|64072.25
10:56:04|64072.24
10:56:05|64060.96
10:56:06|64071.24
10:56:07|64057.31
10:56:09|64072.88
10:56:09|64072.87
10:56:10|64072.88
10:56:11|64072.88
10:56:12|64079.95
10:56:13|64079.95
10:56:14|64079.95
10:56:15|64079.96
10:56:17|64098.99
10:56:17|64090.56
10:56:19|64098.05
10:56:20|64117.38
10:56:21|64129.68
10:56:22|64114.59
10:56:23|64111.26
10:56:25|64111.26
10:56:26|64092.17
10:56:27|64098.34
10:56:28|64092.94
10:56:29|64092.94
10:56:30|64092.94
10:56:31|64092.93
10:56:31|64096.27
10:56:33|64096.26
10:56:34|64096.27
10:56:35|64096.27
10:56:36|64096.27
10:56:37|64096.28
10:56:39|64119.27
10:56:40|64119.27
10:56:41|64115.43
10:56:43|64114.58
10:56:43|64115.31
10:56:45|64115.32
10:56:45|64115.32
10:56:47|64115.32
10:56:48|64115.31
10:56:48|64115.32
10:56:50|64100.68
10:56:51|64101.45
10:56:52|64110.37
10:56:53|64110.37
10:56:54|64101.61
10:56:55|64097.68
10:56:57|64097.68
10:56:57|64097.68
10:56:59|64095.49
10:57:00|64080.54
10:57:01|64077.19
10:57:02|64077.19
10:57:02|64080.55
10:57:03|64086.19
10:57:04|64113.58
10:57:06|64102.96
10:57:07|64102.14
10:57:08|64102.13
10:57:09|64102.13
10:57:10|64102.13
10:57:11|64111.35
10:57:12|64111.35
10:57:13|64111.35
10:57:13|64114.99
10:57:14|64115.
10:57:16|64114.99
10:57:17|64114.99
10:57:18|64109.61
10:57:19|64080.56
10:57:20|64067.27
10:57:21|64066.45
10:57:22|64056.57
10:57:24|64044.21
10:57:25|64044.22
10:57:27|64044.22
10:57:27|64044.22
10:57:29|64044.22
10:57:30|64044.22
10:57:32|64044.21
10:57:33|64044.22
10:57:33|64029.59
10:57:35|64029.58
10:57:37|64025.7
10:57:37|64008.41
10:57:39|64008.41
10:57:40|64008.4
10:57:41|64014.
10:57:42|64026.61
10:57:43|64042.37
10:57:44|64058.77
10:57:45|64058.78
10:57:47|64084.39
10:57:47|64080.77
10:57:48|64071.57
10:57:49|64078.22
10:57:50|64088.24
10:57:51|64084.39
10:57:52|64084.39
10:57:54|64084.4
10:57:54|64084.39
10:57:55|64097.21
10:57:57|64097.22
10:57:57|64097.22
10:57:58|64097.21
10:58:00|64117.86
10:58:01|64111.26
10:58:01|64111.27
10:58:02|64111.27
10:58:03|64102.13
10:58:04|64102.13
10:58:06|64102.13
10:58:07|64100.01
10:58:08|64094.34
10:58:09|64091.34
10:58:10|64096.32
10:58:11|64120.
10:58:12|64125.73
10:58:13|64148.99
10:58:14|64149.98
10:58:15|64149.98
10:58:17|64145.38
10:58:17|64145.79
10:58:18|64141.18
10:58:20|64141.17
10:58:21|64153.64
10:58:22|64153.65
10:58:23|64153.64
10:58:24|64153.64
10:58:26|64154.06
10:58:27|64298.98
10:58:28|64322.94
10:58:30|64316.95
10:58:30|64342.79
10:58:32|64355.98
10:58:32|64350.64
10:58:34|64354.27
10:58:35|64350.65
10:58:36|64325.16
10:58:37|64335.99
10:58:39|64335.9
10:58:39|64319.85
10:58:41|64306.16
10:58:41|64294.43
10:58:43|64292.63
10:58:44|64289.08
10:58:46|64280.89
10:58:47|64297.25
10:58:47|64312.01
10:58:48|64302.73
10:58:49|64301.47
10:58:50|64280.9
10:58:51|64269.09
10:58:52|64300.
10:58:53|64283.8
10:58:54|64286.81
10:58:56|64280.88
10:58:57|64299.87
10:58:58|64287.01
10:58:59|64293.93
10:59:00|64290.04
10:59:01|64298.03
10:59:03|64320.2
10:59:03|64356.46
10:59:04|64356.47
10:59:05|64356.46
10:59:06|64375.
10:59:08|64424.
10:59:08|64416.67
10:59:10|64431.07
10:59:10|64428.88
10:59:11|64424.49
10:59:13|64407.67
10:59:13|64392.8
10:59:14|64393.68
10:59:15|64406.06
10:59:17|64400.55
10:59:18|64417.73
10:59:18|64406.06
10:59:20|64403.71
10:59:21|64380.33
10:59:22|64382.82
10:59:23|64389.27
10:59:25|64405.98
10:59:25|64399.65
10:59:26|64412.18
10:59:27|64406.56
10:59:29|64412.07
10:59:30|64404.53
10:59:31|64386.49
10:59:32|64388.88
10:59:33|64393.09
10:59:35|64380.01
10:59:36|64374.7
10:59:36|64365.87
10:59:37|64383.7
10:59:39|64392.92
10:59:39|64389.6
10:59:41|64401.37
10:59:42|64414.52
10:59:43|64414.51
10:59:44|64431.27
10:59:44|64465.1
10:59:46|64466.66
10:59:47|64472.5
10:59:48|64470.58
10:59:49|64478.44
10:59:50|64466.79
10:59:51|64459.47
10:59:52|64466.65
10:59:53|64460.56
10:59:55|64454.21
10:59:56|64447.02
10:59:57|64443.56
10:59:58|64454.1
10:59:59|64442.99
10:59:59|64420.9
11:00:01|64427.16
11:00:02|64444.28
11:00:03|64420.32
11:00:04|64401.39
11:00:05|64414.28
11:00:06|64422.46
11:00:07|64409.59
11:00:09|64407.72
11:00:10|64389.62
11:00:11|64407.72
11:00:12|64410.31
11:00:13|64387.29
11:00:14|64391.22
11:00:15|64400.17
11:00:16|64391.22
11:00:18|64388.24
11:00:18|64422.46
11:00:19|64440.37
11:00:20|64393.73
11:00:22|64386.67
11:00:23|64393.74
11:00:24|64379.76
11:00:24|64384.31
11:00:26|64390.2
11:00:28|64357.85
11:00:29|64350.84
11:00:30|64350.84
11:00:31|64344.04
11:00:32|64344.04
11:00:33|64328.49
11:00:34|64322.15
11:00:35|64310.71
11:00:37|64343.34
11:00:38|64362.2
11:00:38|64364.37
11:00:40|64348.82
11:00:41|64356.37
11:00:42|64351.38
11:00:43|64364.38
11:00:45|64346.74
11:00:45|64357.24
11:00:47|64357.24
11:00:48|64360.52
11:00:48|64368.24
11:00:49|64368.25
11:00:51|64390.61
11:00:52|64406.15
11:00:53|64406.16
11:00:54|64406.15
11:00:55|64413.67
11:00:56|64418.94
11:00:57|64429.56
11:00:57|64422.68
11:00:59|64422.68
11:00:59|64417.07
11:01:00|64410.54
11:01:02|64409.89
11:01:03|64409.89
11:01:04|64409.76
11:01:05|64423.7
11:01:06|64428.01
11:01:08|64426.51
11:01:08|64406.16
11:01:10|64402.3
11:01:11|64406.77
11:01:12|64414.72
11:01:14|64428.18
11:01:14|64420.62
11:01:15|64436.9
11:01:16|64473.77
11:01:18|64455.72
11:01:18|64480.
11:01:20|64466.39
11:01:21|64479.98
11:01:21|64487.
11:01:23|64495.31
11:01:24|64490.74
11:01:24|64494.55
11:01:27|64489.3
11:01:27|64497.65
11:01:28|64517.64
11:01:30|64514.12
11:01:31|64525.21
11:01:33|64538.71
11:01:33|64536.36
11:01:34|64533.26
11:01:36|64529.25
11:01:36|64508.91
11:01:38|64501.
11:01:39|64507.98
11:01:40|64507.97
11:01:42|64500.
11:01:43|64470.55
11:01:43|64490.32
11:01:45|64474.15
11:01:45|64474.15
11:01:46|64482.48
11:01:49|64474.14
11:01:50|64482.48
11:01:51|64485.91
11:01:52|64449.71
11:01:52|64438.34
11:01:54|64434.46
11:01:55|64424.71
11:01:56|64421.51
11:01:56|64445.65
11:01:58|64443.
11:01:59|64442.99
11:02:00|64420.74
11:02:01|64426.73
11:02:02|64402.32
11:02:03|64409.88
11:02:04|64439.92
11:02:05|64457.02
11:02:06|64467.09
11:02:07|64485.3
11:02:08|64463.23
11:02:09|64453.38
11:02:10|64443.
11:02:11|64443.
11:02:12|64439.12
11:02:13|64432.12
11:02:14|64429.87
11:02:15|64422.35
11:02:16|64428.
11:02:17|64427.99
11:02:18|64427.99
11:02:19|64421.47
11:02:20|64414.74
11:02:21|64412.69
11:02:22|64415.57
11:02:23|64401.37
11:02:25|64401.37
11:02:25|64387.56
11:02:27|64381.43
11:02:28|64385.3
11:02:29|64366.55
11:02:30|64366.33
11:02:31|64341.01
11:02:33|64356.31
11:02:34|64356.3
11:02:34|64331.62
11:02:36|64330.01
11:02:37|64328.87
11:02:38|64322.05
11:02:39|64322.06
11:02:40|64302.25
11:02:41|64313.76
11:02:42|64303.33
11:02:43|64303.35
11:02:45|64303.35
11:02:46|64290.4
11:02:47|64290.39
11:02:47|64290.4
11:02:48|64284.22
11:02:49|64286.01
11:02:50|64294.1
11:02:51|64317.31
11:02:52|64303.58
11:02:54|64303.59
11:02:54|64286.01
11:02:55|64286.01
11:02:56|64295.36
11:02:57|64298.25
11:02:59|64298.24
11:02:59|64298.24
11:03:01|64322.05
11:03:01|64309.19
11:03:02|64298.25
11:03:03|64286.01
11:03:04|64286.02
11:03:06|64275.89
11:03:07|64275.89
11:03:09|64263.69
11:03:10|64242.71
11:03:12|64263.14
11:03:12|64250.51
11:03:13|64253.3
11:03:14|64253.29
11:03:15|64251.98
11:03:16|64249.47
11:03:17|64271.63
11:03:18|64264.33
11:03:19|64249.47
11:03:20|64241.79
11:03:22|64253.29
11:03:22|64258.35
11:03:24|64271.58
11:03:24|64289.07
11:03:27|64289.08
11:03:28|64308.9
11:03:29|64315.44
11:03:30|64327.06
11:03:31|64322.22
11:03:33|64290.91
11:03:34|64307.77
11:03:34|64303.91
11:03:36|64290.9
11:03:37|64283.72
11:03:39|64266.89
11:03:40|64276.46
11:03:40|64276.45
11:03:41|64253.73
11:03:43|64253.59
11:03:44|64253.6
11:03:44|64262.71
11:03:46|64253.67
11:03:47|64262.79
11:03:48|64262.79
11:03:49|64262.8
11:03:50|64262.78
11:03:51|64262.79
11:03:52|64262.78
11:03:54|64262.79
11:03:54|64281.62
11:03:55|64275.09
11:03:56|64270.75
11:03:57|64270.76
11:03:59|64262.91
11:04:00|64262.9
11:04:01|64259.9
11:04:02|64262.7
11:04:03|64271.1
11:04:04|64271.09
11:04:05|64275.09
11:04:06|64275.08
11:04:07|64275.09
11:04:08|64275.08
11:04:09|64275.08
11:04:10|64275.08
11:04:12|64300.
11:04:12|64312.25
11:04:13|64273.07
11:04:15|64283.11
11:04:16|64283.1
11:04:17|64276.19
11:04:18|64273.2
11:04:18|64273.2
11:04:20|64273.19
11:04:21|64263.57
11:04:22|64247.9
11:04:23|64247.89
11:04:24|64247.9
11:04:25|64247.9
11:04:26|64250.94
11:04:27|64258.3
11:04:29|64273.02
11:04:29|64282.49
11:04:31|64282.5
11:04:32|64298.92
11:04:34|64317.91
11:04:36|64306.27
11:04:37|64295.47
11:04:38|64295.47
11:04:38|64295.47
11:04:40|64292.1
11:04:40|64323.39
11:04:43|64349.98
11:04:43|64350.64
11:04:44|64356.3
11:04:45|64335.91
11:04:47|64339.47
11:04:47|64339.46
11:04:48|64339.47
11:04:50|64339.46
11:04:50|64325.06
11:04:52|64325.05
11:04:52|64325.05
11:04:53|64334.91
11:04:55|64334.91
11:04:56|64334.9
11:04:57|64334.91
11:04:58|64350.63
11:04:59|64350.63
11:05:00|64350.63
11:05:01|64361.99
11:05:02|64350.86
11:05:03|64350.02
11:05:04|64365.21
11:05:06|64365.21
11:05:06|64367.4
11:05:08|64376.8
11:05:09|64376.79
11:05:09|64386.28
11:05:10|64408.56
11:05:12|64423.58
11:05:13|64436.51
11:05:13|64405.47
11:05:15|64409.35
11:05:17|64409.21
11:05:17|64413.13
11:05:18|64395.04
11:05:19|64395.04
11:05:21|64395.05
11:05:21|64376.61
11:05:23|64383.4
11:05:24|64393.51
11:05:25|64396.45
11:05:26|64400.
11:05:27|64406.06
11:05:28|64407.56
11:05:29|64409.34
11:05:29|64405.86
11:05:30|64377.78
11:05:31|64377.79
11:05:32|64381.65
11:05:34|64382.87
11:05:35|64382.87
11:05:36|64374.43
11:05:38|64367.82
11:05:38|64367.82
11:05:40|64375.77
11:05:41|64374.42
11:05:41|64357.39
11:05:43|64361.82
11:05:43|64346.04
11:05:45|64330.82
11:05:46|64327.7
11:05:47|64344.17
11:05:48|64334.91
11:05:49|64327.71
11:05:50|64327.71
11:05:51|64327.7
11:05:52|64335.98
11:05:53|64321.5
11:05:54|64321.5
11:05:55|64325.7
11:05:56|64325.7
11:05:57|64331.28
11:05:58|64332.16
11:05:59|64332.43
11:06:00|64330.32
11:06:02|64332.48
11:06:02|64333.38
11:06:03|64339.97
11:06:05|64344.17
11:06:06|64344.17
11:06:06|64344.18
11:06:08|64347.54
11:06:09|64336.99
11:06:10|64331.56
11:06:11|64331.02
11:06:11|64338.51
11:06:13|64347.34
11:06:14|64352.31
11:06:15|64325.7
11:06:16|64321.52
11:06:17|64321.52
11:06:18|64297.98
11:06:20|64297.15
11:06:20|64293.29
11:06:22|64293.28
11:06:23|64289.47
11:06:23|64282.48
11:06:25|64282.48
11:06:26|64282.49
11:06:26|64282.49
11:06:27|64275.3
11:06:29|64273.87
11:06:31|64291.08
11:06:31|64284.07
11:06:33|64285.69
11:06:35|64282.85
11:06:36|64282.84
11:06:37|64283.47
11:06:38|64283.47
11:06:39|64283.47
11:06:40|64283.48
11:06:41|64280.04
11:06:43|64265.36
11:06:44|64273.6
11:06:44|64273.61
11:06:46|64273.6
11:06:47|64273.6
11:06:47|64270.32
11:06:49|64270.31
11:06:50|64264.22
11:06:51|64270.2
11:06:52|64270.19
11:06:53|64270.2
11:06:54|64270.2
11:06:55|64255.55
11:06:57|64264.34
11:06:58|64269.42
11:06:58|64267.69
11:06:59|64269.41
11:07:01|64270.2
11:07:02|64270.19
11:07:03|64267.74
11:07:03|64264.38
11:07:05|64255.54
11:07:06|64255.55
11:07:07|64300.
11:07:08|64299.99
11:07:09|64299.99
11:07:10|64319.85
11:07:11|64319.86
11:07:12|64319.86
11:07:12|64319.86
11:07:13|64306.98
11:07:15|64314.78
11:07:15|64314.78
11:07:16|64306.28
11:07:18|64287.06
11:07:18|64278.67
11:07:20|64267.96
11:07:20|64267.97
11:07:22|64264.11
11:07:22|64264.11
11:07:24|64263.55
11:07:24|64263.55
11:07:26|64263.55
11:07:27|64263.55
11:07:28|64263.55
11:07:29|64263.55
11:07:30|64260.01
11:07:31|64262.96
11:07:32|64270.26
11:07:34|64289.07
11:07:35|64297.69
11:07:36|64302.13
11:07:37|64302.13
11:07:39|64296.91
11:07:40|64263.11
11:07:41|64257.57
11:07:42|64257.57
11:07:43|64285.9
11:07:44|64285.9
11:07:45|64288.61
11:07:47|64288.62
11:07:48|64288.61
11:07:48|64288.61
11:07:49|64288.61
11:07:51|64288.68
11:07:52|64288.68
11:07:53|64288.67
11:07:55|64288.67
11:07:56|64288.67
11:07:57|64288.67
11:07:58|64265.36
11:07:59|64260.02
11:08:00|64256.17
11:08:01|64258.98
11:08:01|64264.42
11:08:03|64264.43
11:08:04|64278.25
11:08:05|64288.67
11:08:06|64288.67
11:08:07|64282.03
11:08:08|64279.75
11:08:09|64263.13
11:08:11|64263.13
11:08:11|64263.13
11:08:12|64250.
11:08:14|64247.23
11:08:14|64251.08
11:08:16|64261.81
11:08:17|64287.98
11:08:19|64288.6
11:08:20|64284.35
11:08:20|64290.7
11:08:22|64290.71
11:08:22|64289.58
11:08:24|64278.82
11:08:25|64278.82
11:08:25|64284.61
11:08:26|64287.94
11:08:27|64287.95
11:08:28|64287.95
11:08:29|64287.95
11:08:30|64287.95
11:08:33|64287.95
11:08:35|64287.94
11:08:36|64287.95
11:08:37|64287.94
11:08:38|64287.95
11:08:40|64287.95
11:08:41|64287.94
11:08:42|64287.94
11:08:43|64287.94
11:08:44|64287.94
11:08:46|64287.94
11:08:46|64287.94
11:08:47|64284.34
11:08:48|64284.33
11:08:49|64284.33
11:08:51|64305.15
11:08:52|64305.16
11:08:53|64312.04
11:08:54|64312.04
11:08:54|64312.04
11:08:55|64312.04
11:08:57|64312.04
11:08:57|64319.84
11:08:59|64321.5
11:09:00|64321.5
11:09:01|64330.35
11:09:02|64324.51
11:09:03|64320.67
11:09:04|64314.82
11:09:06|64289.99
11:09:07|64282.94
11:09:08|64282.94
11:09:10|64282.93
11:09:10|64274.29
11:09:11|64265.01
11:09:13|64259.76
11:09:14|64260.97
11:09:15|64260.97
11:09:16|64260.96
11:09:17|64260.96
11:09:18|64260.97
11:09:19|64259.76
11:09:20|64255.31
11:09:22|64247.69
11:09:23|64249.99
11:09:24|64249.99
11:09:25|64257.93
11:09:25|64255.02
11:09:27|64254.09
11:09:27|64244.49
11:09:29|64244.49
11:09:29|64244.49
11:09:31|64244.5
11:09:32|64244.5
11:09:33|64241.
11:09:34|64227.51
11:09:36|64230.84
11:09:37|64230.96
11:09:39|64230.96
11:09:40|64234.8
11:09:41|64234.8
11:09:43|64234.81
11:09:43|64234.8
11:09:44|64234.8
11:09:45|64234.8
11:09:47|64234.8
11:09:48|64234.8
11:09:50|64256.78
11:09:52|64273.89
11:09:52|64270.48
11:09:54|64270.48
11:09:54|64267.59
11:09:56|64267.59
11:09:57|64267.6
11:09:58|64273.9
11:09:59|64276.11
11:10:00|64276.12
11:10:01|64276.11
11:10:02|64276.11
11:10:03|64276.11
11:10:04|64276.11
11:10:05|64289.07
11:10:07|64297.13
11:10:07|64297.12
11:10:09|64297.12
11:10:10|64332.42
11:10:12|64333.48
11:10:13|64333.48
11:10:14|64329.9
11:10:15|64329.9
11:10:15|64329.91
11:10:17|64329.9
11:10:17|64329.9
11:10:19|64329.9
11:10:19|64348.76
11:10:20|64340.83
11:10:22|64361.36
11:10:22|64358.45
11:10:23|64358.44
11:10:25|64358.44
11:10:26|64367.33
11:10:26|64367.34
11:10:27|64367.34
11:10:28|64376.01
11:10:30|64376.
11:10:31|64372.13
11:10:31|64360.99
11:10:33|64350.86
11:10:33|64350.87
11:10:36|64350.87
11:10:38|64339.14
11:10:39|64345.6
11:10:40|64345.61
11:10:40|64345.85
11:10:42|64344.18
11:10:42|64344.12
11:10:44|64325.49
11:10:45|64325.49
11:10:45|64326.48
11:10:46|64332.87
11:10:48|64332.87
11:10:49|64315.62
11:10:50|64296.14
11:10:51|64293.41
11:10:52|64293.41
11:10:52|64293.4
11:10:54|64293.41
11:10:55|64289.55
11:10:56|64289.54
11:10:57|64289.55
11:10:59|64308.92
11:11:00|64306.42
11:11:00|64306.42
11:11:01|64301.05
11:11:03|64301.05
11:11:04|64289.08
11:11:05|64289.07
11:11:06|64289.07
11:11:07|64289.08
11:11:08|64289.07
11:11:09|64289.08
11:11:10|64289.08
11:11:11|64289.07
11:11:12|64289.08
11:11:13|64289.08
11:11:14|64289.08
11:11:15|64296.12
11:11:16|64296.12
11:11:17|64296.13
11:11:18|64296.12
11:11:19|64296.12
11:11:20|64289.07
11:11:21|64280.34
11:11:22|64270.41
11:11:24|64270.41
11:11:25|64263.23
11:11:26|64263.22
11:11:27|64258.29
11:11:28|64258.3
11:11:30|64270.39
11:11:30|64267.74
11:11:32|64250.01
11:11:32|64250.
11:11:33|64254.29
11:11:35|64257.53
11:11:36|64268.03
11:11:37|64279.07
11:11:39|64279.08
11:11:40|64279.07
11:11:41|64279.08
11:11:43|64279.07
11:11:44|64283.75
11:11:45|64283.74
11:11:46|64283.74
11:11:47|64283.75
11:11:48|64289.07
11:11:49|64289.07
11:11:50|64289.07
11:11:51|64289.07
11:11:52|64289.07
11:11:54|64289.08
11:11:54|64288.44
11:11:55|64288.44
11:11:57|64288.44
11:11:57|64306.07
11:12:00|64306.07
11:12:01|64306.41
11:12:01|64309.74
11:12:03|64326.25
11:12:04|64328.54
11:12:05|64328.55
11:12:05|64328.54
11:12:07|64328.54
11:12:08|64328.8
11:12:09|64338.9
11:12:10|64330.17
11:12:11|64330.17
11:12:12|64330.17
11:12:13|64316.
11:12:15|64309.18
11:12:15|64295.5
11:12:16|64298.43
11:12:17|64298.42
11:12:19|64288.65
11:12:20|64288.65
11:12:21|64288.65
11:12:22|64288.64
11:12:23|64288.64
11:12:24|64280.01
11:12:25|64275.3
11:12:26|64274.81
11:12:27|64274.81
11:12:28|64274.81
11:12:29|64274.81
11:12:30|64276.98
11:12:31|64276.98
11:12:32|64276.99
11:12:33|64276.99
11:12:34|64276.98
11:12:35|64276.99
11:12:37|64276.99
11:12:39|64283.74
11:12:40|64283.74
11:12:41|64283.74
11:12:42|64276.47
11:12:44|64267.35
11:12:45|64267.34
11:12:45|64267.34
11:12:48|64267.34
11:12:48|64267.35
11:12:49|64267.34
11:12:51|64267.35
11:12:52|64267.34
11:12:52|64267.34
11:12:53|64267.34
11:12:55|64267.34
11:12:56|64267.34
11:12:56|64271.94
11:12:58|64272.78
11:12:59|64276.47
11:13:00|64276.47
11:13:01|64276.47
11:13:02|64276.47
11:13:03|64276.46
11:13:04|64283.69
11:13:05|64286.96
11:13:06|64287.62
11:13:07|64287.62
11:13:08|64287.62
11:13:09|64288.43
11:13:10|64292.83
11:13:11|64292.84
11:13:12|64295.46
11:13:14|64305.47
11:13:14|64305.48
11:13:15|64305.47
11:13:16|64305.48
11:13:18|64300.5
11:13:18|64292.94
11:13:19|64292.89
11:13:21|64286.97
11:13:21|64286.22
11:13:23|64280.89
11:13:23|64280.89
11:13:24|64280.88
11:13:25|64280.89
11:13:27|64280.89
11:13:27|64280.89
11:13:28|64301.79
11:13:29|64316.73
11:13:30|64316.74
11:13:31|64316.73
11:13:32|64316.73
11:13:33|64316.73
11:13:34|64316.74
11:13:36|64297.98
11:13:38|64293.5
11:13:39|64283.76
11:13:40|64283.75
11:13:41|64283.75
11:13:43|64283.75
11:13:44|64283.76
11:13:45|64283.76
11:13:46|64283.75
11:13:47|64282.02
11:13:49|64259.19
11:13:51|64259.19
11:13:52|64259.3
11:13:53|64259.09
11:13:55|64258.3
11:13:55|64244.51
11:13:56|64235.82
11:13:57|64235.83
11:13:58|64236.18
11:14:00|64236.66
11:14:01|64244.38
11:14:02|64248.37
11:14:03|64249.99
11:14:04|64258.5
11:14:06|64257.35
11:14:07|64252.62
11:14:07|64244.51
11:14:09|64239.19
11:14:10|64245.93
11:14:11|64248.4
11:14:12|64248.4
11:14:13|64248.4
11:14:14|64248.41
11:14:15|64256.53
11:14:16|64253.99
11:14:17|64245.95
11:14:18|64245.94
11:14:20|64246.62
11:14:20|64236.18
11:14:21|64236.19
11:14:22|64236.18
11:14:23|64236.18
11:14:24|64236.18
11:14:25|64236.19
11:14:26|64236.19
11:14:28|64236.19
11:14:29|64223.4
11:14:29|64223.41
11:14:30|64209.99
11:14:31|64206.54
11:14:32|64206.54
11:14:34|64206.54
11:14:35|64206.54
11:14:35|64201.02
11:14:36|64192.19
11:14:38|64185.07
11:14:40|64181.82
11:14:40|64181.81
11:14:42|64185.12
11:14:44|64185.12
11:14:44|64192.16
11:14:45|64199.44
11:14:46|64199.44
11:14:49|64199.45
11:14:49|64199.45
11:14:51|64199.45
11:14:52|64199.44
11:14:53|64193.02
11:14:54|64193.01
11:14:55|64185.25
11:14:56|64185.26
11:14:57|64185.25
11:14:59|64185.25
11:14:59|64185.24
11:15:01|64185.24
11:15:02|64185.24
11:15:02|64172.08
11:15:03|64168.12
11:15:04|64161.98
11:15:06|64157.51
11:15:07|64157.51
11:15:08|64151.1
11:15:09|64151.11
11:15:10|64151.11
11:15:12|64151.1
11:15:13|64151.1
11:15:13|64155.
11:15:14|64180.98
11:15:16|64189.59
11:15:16|64187.33
11:15:18|64181.94
11:15:18|64189.6
11:15:20|64189.59
11:15:20|64189.6
11:15:22|64189.59
11:15:23|64195.92
11:15:25|64203.31
11:15:25|64222.97
11:15:26|64201.74
11:15:27|64199.28
11:15:28|64202.34
11:15:29|64205.88
11:15:30|64209.21
11:15:31|64201.73
11:15:32|64213.35
11:15:34|64185.43
11:15:35|64172.48
11:15:36|64172.48
11:15:36|64172.48
11:15:37|64155.23
11:15:39|64136.55
11:15:40|64139.45
11:15:42|64145.29
11:15:43|64145.28
11:15:45|64143.43
11:15:46|64138.51
11:15:46|64138.51
11:15:47|64138.52
11:15:49|64148.6
11:15:50|64144.16
11:15:51|64144.17
11:15:53|64148.63
11:15:53|64148.64
11:15:54|64145.29
11:15:55|64145.29
11:15:57|64131.47
11:15:57|64131.46
11:15:59|64131.46
11:16:00|64131.47
11:16:02|64182.62
11:16:02|64182.62
11:16:03|64177.42
11:16:04|64172.56
11:16:05|64157.74
11:16:06|64151.11
11:16:08|64144.47
11:16:09|64144.46
11:16:09|64144.46
11:16:10|64144.47
11:16:12|64156.91
11:16:12|64160.72
11:16:14|64171.85
11:16:15|64168.54
11:16:16|64159.77
11:16:17|64146.54
11:16:18|64156.08
11:16:19|64159.4
11:16:20|64159.4
11:16:21|64165.73
11:16:22|64165.73
11:16:23|64165.73
11:16:24|64165.73
11:16:25|64165.73
11:16:26|64165.75
11:16:27|64171.02
11:16:28|64182.53
11:16:30|64189.48
11:16:30|64189.47
11:16:32|64189.47
11:16:32|64189.47
11:16:34|64189.47
11:16:35|64189.48
11:16:36|64208.37
11:16:36|64214.65
11:16:37|64214.64
11:16:39|64214.64
11:16:41|64214.65
11:16:41|64214.65
11:16:42|64214.65
11:16:44|64214.64
11:16:45|64214.64
11:16:46|64211.69
11:16:47|64211.69
11:16:48|64211.7
11:16:50|64211.69
11:16:50|64211.7
11:16:51|64208.19
11:16:53|64208.2
11:16:53|64208.19
11:16:54|64208.2
11:16:56|64211.68
11:16:56|64211.68
11:16:58|64214.18
11:16:59|64226.96
11:17:00|64226.95
11:17:01|64221.59
11:17:02|64221.58
11:17:03|64226.95
11:17:05|64228.42
11:17:05|64230.
11:17:06|64229.99
11:17:07|64218.34
11:17:08|64218.33
11:17:09|64214.97
11:17:10|64214.97
11:17:11|64214.97
11:17:13|64214.97
11:17:13|64214.97
11:17:14|64214.96
11:17:16|64212.03
11:17:16|64212.02
11:17:17|64204.3
11:17:18|64204.29
11:17:20|64204.3
11:17:21|64204.3
11:17:22|64204.3
11:17:23|64204.3
11:17:24|64204.29
11:17:25|64204.29
11:17:26|64204.29
11:17:26|64212.91
11:17:28|64213.23
11:17:28|64217.09
11:17:29|64215.03
11:17:31|64210.86
11:17:32|64203.19
11:17:33|64203.18
11:17:34|64203.18
11:17:35|64203.18
11:17:36|64203.19
11:17:37|64203.19
11:17:38|64200.01
11:17:39|64200.01
11:17:41|64200.
11:17:42|64200.01
11:17:43|64200.
11:17:44|64200.01
11:17:46|64200.01
11:17:47|64200.01
11:17:49|64200.01
11:17:50|64200.
11:17:51|64200.01
11:17:52|64200.01
11:17:53|64200.01
11:17:53|64200.
11:17:55|64200.
11:17:57|64200.
11:17:57|64200.01
11:18:00|64200.
11:18:01|64200.01
11:18:01|64200.
11:18:02|64200.
11:18:03|64200.
11:18:05|64200.01
11:18:05|64200.
11:18:07|64200.01
11:18:08|64200.
11:18:08|64200.01
11:18:10|64200.01
11:18:11|64200.01
11:18:11|64200.01
11:18:13|64200.01
11:18:14|64200.01
11:18:15|64200.
11:18:16|64200.
11:18:17|64200.01
11:18:19|64164.04
11:18:19|64144.17
11:18:20|64143.64
11:18:22|64143.63
11:18:23|64143.63
11:18:24|64143.64
11:18:24|64141.1
11:18:25|64141.11
11:18:26|64135.17
11:18:27|64135.17
11:18:28|64128.18
11:18:29|64128.18
11:18:30|64128.18
11:18:31|64128.17
11:18:33|64128.17
11:18:33|64128.18
11:18:34|64128.18
11:18:35|64127.
11:18:37|64127.
11:18:38|64128.16
11:18:39|64128.16
11:18:40|64128.16
11:18:40|64128.15
11:18:42|64128.16
11:18:44|64123.16
11:18:45|64111.38
11:18:47|64104.38
11:18:48|64104.37
11:18:49|64104.38
11:18:50|64104.38
11:18:51|64104.37
11:18:52|64104.37
11:18:53|64104.37
11:18:55|64114.23
11:18:55|64114.23
11:18:57|64132.28
11:18:58|64135.16
11:18:59|64135.17
11:19:00|64141.11
11:19:01|64149.99
11:19:03|64143.63
11:19:04|64161.91
11:19:05|64161.92
11:19:06|64161.91
11:19:06|64161.91
11:19:08|64148.61
11:19:09|64147.86
11:19:10|64147.85
11:19:11|64139.11
11:19:12|64139.1
11:19:13|64139.1
11:19:14|64139.1
11:19:15|64139.1
11:19:17|64139.11
11:19:17|64135.71
11:19:18|64135.71
11:19:19|64135.72
11:19:21|64143.53
11:19:21|64143.53
11:19:22|64153.45
11:19:23|64153.46
11:19:24|64160.64
11:19:26|64173.09
11:19:26|64177.66
11:19:27|64178.43
11:19:29|64188.42
11:19:29|64188.42
11:19:31|64180.04
11:19:32|64180.05
11:19:33|64180.05
11:19:33|64180.04
11:19:34|64180.04
11:19:35|64180.04
11:19:36|64180.04
11:19:38|64186.79
11:19:39|64187.42
11:19:40|64187.41
11:19:41|64187.41
11:19:42|64187.42
11:19:44|64185.05
11:19:45|64182.64
11:19:47|64196.72
11:19:47|64196.72
11:19:49|64196.72
11:19:50|64196.72
11:19:51|64196.72
11:19:52|64192.88
11:19:54|64181.37
11:19:54|64181.38
11:19:56|64181.37
11:19:56|64192.23
11:19:57|64192.23
11:19:59|64192.24
11:20:00|64192.24
11:20:01|64192.23
11:20:02|64192.24
11:20:03|64192.23
11:20:03|64192.23
11:20:04|64192.23
11:20:05|64192.23
11:20:07|64196.6
11:20:08|64196.6
11:20:09|64196.6
11:20:10|64196.59
11:20:11|64196.6
11:20:12|64196.72
11:20:13|64196.72
11:20:14|64196.72
11:20:15|64196.72
11:20:16|64196.61
11:20:18|64196.6
11:20:18|64175.51
11:20:19|64183.41
11:20:20|64185.95
11:20:21|64185.95
11:20:22|64185.96
11:20:23|64185.96
11:20:24|64180.74
11:20:26|64171.78
11:20:26|64174.42
11:20:28|64174.42
11:20:28|64174.42
11:20:29|64174.41
11:20:31|64174.41
11:20:32|64174.42
11:20:33|64174.42
11:20:33|64174.41
11:20:35|64174.42
11:20:36|64174.42
11:20:36|64181.8
11:20:38|64181.79
11:20:39|64181.79
11:20:41|64181.8
11:20:42|64181.79
11:20:42|64181.79
11:20:43|64181.79
11:20:46|64181.8
11:20:46|64181.79
11:20:48|64181.8
11:20:50|64181.79
11:20:50|64181.8
11:20:52|64181.79
11:20:53|64181.8
11:20:54|64181.8
11:20:54|64181.79
11:20:55|64181.8
11:20:56|64191.2
11:20:57|64191.21
11:20:58|64191.2
11:20:59|64191.21
11:21:01|64191.21
11:21:02|64191.21
11:21:03|64196.59
11:21:05|64213.85
11:21:05|64213.86
11:21:06|64213.86
11:21:07|64213.99
11:21:08|64214.
11:21:09|64214.
11:21:10|64223.99
11:21:12|64223.99
11:21:12|64223.99
11:21:14|64238.3
11:21:15|64238.31
11:21:16|64252.21
11:21:17|64258.29
11:21:18|64258.3
11:21:19|64262.69
11:21:21|64266.03
11:21:21|64259.73
11:21:23|64262.24
11:21:23|64262.25
11:21:25|64262.25
11:21:26|64275.3
11:21:27|64275.51
11:21:28|64282.24
11:21:29|64289.08
11:21:30|64289.07
11:21:31|64274.32
11:21:32|64274.32
11:21:33|64276.24
11:21:34|64276.23
11:21:35|64276.23
11:21:37|64276.23
11:21:38|64276.24
11:21:38|64276.24
11:21:39|64276.24
11:21:40|64275.41
11:21:41|64268.6
11:21:42|64266.06
11:21:44|64266.07
11:21:44|64266.07
11:21:46|64266.06
11:21:48|64266.07
11:21:48|64266.07
11:21:49|64266.06
11:21:51|64266.07
11:21:52|64266.07
11:21:53|64251.6
11:21:54|64251.61
11:21:55|64251.61
11:21:56|64251.59
11:21:57|64246.27
11:21:58|64255.98
11:21:59|64258.5
11:22:00|64261.86
11:22:02|64261.86
11:22:03|64261.86
11:22:04|64265.58
11:22:06|64265.57
11:22:06|64265.58
11:22:07|64265.58
11:22:09|64266.05
11:22:10|64271.71
11:22:10|64275.45
11:22:12|64275.45
11:22:13|64275.45
11:22:14|64275.45
11:22:14|64275.46
11:22:16|64275.45
11:22:17|64275.45
11:22:19|64275.45
11:22:20|64267.74
11:22:21|64266.07
11:22:22|64262.59
11:22:23|64262.58
11:22:24|64270.26
11:22:25|64270.26
11:22:26|64270.26
11:22:26|64305.07
11:22:28|64308.61
11:22:29|64308.61
11:22:29|64308.62
11:22:31|64308.61
11:22:32|64301.35
11:22:33|64301.35
11:22:34|64301.36
11:22:35|64301.36
11:22:36|64300.84
11:22:37|64300.84
11:22:38|64300.83
11:22:39|64300.83
11:22:40|64300.84
11:22:41|64300.83
11:22:42|64300.84
11:22:43|64300.84
11:22:44|64300.83
11:22:46|64300.83
11:22:47|64300.51
11:22:48|64300.51
11:22:50|64300.51
11:22:50|64282.07
11:22:52|64278.65
11:22:53|64278.66
11:22:54|64278.65
11:22:55|64278.66
11:22:56|64278.65
11:22:58|64278.66
11:22:58|64270.26
11:22:59|64270.25
11:23:01|64262.58
11:23:02|64262.59
11:23:02|64262.59
11:23:03|64262.59
11:23:05|64262.58
11:23:05|64265.1
11:23:07|64265.11
11:23:08|64265.11
11:23:09|64265.11
11:23:10|64275.91
11:23:11|64278.66
11:23:13|64278.66
11:23:13|64275.33
11:23:15|64275.34
11:23:16|64275.33
11:23:17|64275.34
11:23:18|64275.33
11:23:20|64270.69
11:23:20|64265.11
11:23:22|64282.52
11:23:22|64282.52
11:23:23|64282.52
11:23:26|64282.52
11:23:27|64279.51
11:23:28|64234.07
11:23:29|64234.06
11:23:30|64227.5
11:23:32|64224.13
11:23:32|64218.19
11:23:33|64218.2
11:23:34|64213.85
11:23:35|64203.7
11:23:36|64203.7
11:23:38|64200.71
11:23:39|64196.73
11:23:40|64196.73
11:23:41|64203.95
11:23:43|64203.94
11:23:43|64203.94
11:23:44|64209.25
11:23:45|64210.02
11:23:48|64210.02
11:23:48|64210.03
11:23:50|64210.03
11:23:50|64219.53
11:23:52|64219.54
11:23:53|64219.54
11:23:54|64219.54
11:23:55|64219.53
11:23:56|64219.54
11:23:57|64217.5
11:23:58|64213.35
11:23:59|64211.5
11:24:01|64209.13
11:24:01|64209.14
11:24:03|64214.18
11:24:03|64214.59
11:24:05|64214.58
11:24:05|64235.69
11:24:07|64235.68
11:24:08|64235.69
11:24:09|64235.69
11:24:10|64240.95
11:24:11|64247.12
11:24:12|64249.98
11:24:14|64257.46
11:24:14|64257.45
11:24:15|64257.45
11:24:17|64267.65
11:24:17|64267.65
11:24:18|64267.65
11:24:19|64267.66
11:24:20|64267.66
11:24:21|64267.66
11:24:23|64271.22
11:24:23|64271.22
11:24:25|64271.22
11:24:25|64271.21
11:24:26|64271.22
11:24:27|64271.22
11:24:29|64275.08
11:24:30|64275.75
11:24:31|64292.96
11:24:32|64293.5
11:24:33|64284.23
11:24:34|64290.01
11:24:35|64336.62
11:24:36|64334.24
11:24:38|64334.25
11:24:38|64334.24
11:24:39|64334.25
11:24:40|64349.98
11:24:41|64349.99
11:24:42|64349.99
11:24:43|64371.7
11:24:44|64360.15
11:24:45|64356.79
11:24:46|64356.8
11:24:47|64356.8
11:24:49|64350.19
11:24:50|64348.22
11:24:50|64339.14
11:24:51|64339.15
11:24:53|64339.15
11:24:54|64339.15
11:24:54|64339.14
11:24:56|64335.78
11:24:57|64329.35
11:24:58|64326.87
11:24:59|64326.88
11:25:00|64326.87
11:25:01|64329.36
11:25:02|64329.99
11:25:03|64330.
11:25:04|64329.99
11:25:05|64337.46
11:25:07|64345.85
11:25:08|64345.86
11:25:09|64345.85
11:25:09|64345.85
11:25:10|64333.24
11:25:11|64326.55
11:25:12|64326.54
11:25:13|64340.
11:25:14|64336.63
11:25:15|64336.64
11:25:16|64336.64
11:25:19|64336.64
11:25:19|64336.64
11:25:20|64336.63
11:25:21|64336.63
11:25:22|64336.64
11:25:23|64336.63
11:25:25|64331.59
11:25:25|64331.58
11:25:27|64331.58
11:25:27|64331.58
11:25:29|64331.58
11:25:29|64331.59
11:25:31|64331.59
11:25:32|64336.63
11:25:33|64336.62
11:25:34|64336.62
11:25:35|64336.63
11:25:36|64336.63
11:25:36|64336.63
11:25:37|64336.62
11:25:38|64336.63
11:25:40|64336.63
11:25:41|64336.63
11:25:42|64336.62
11:25:43|64336.62
11:25:44|64336.62
11:25:45|64336.62
11:25:46|64336.62
11:25:47|64326.88
11:25:48|64326.89
11:25:50|64326.88
11:25:51|64326.89
11:25:51|64326.89
11:25:53|64326.88
11:25:54|64326.88
11:25:56|64321.09
11:25:57|64315.47
11:25:58|64315.27
11:25:59|64310.91
11:25:59|64310.91
11:26:00|64310.9
11:26:02|64310.9
11:26:02|64306.47
11:26:05|64310.45
11:26:06|64307.03
11:26:07|64311.41
11:26:08|64315.27
11:26:08|64324.01
11:26:09|64324.02
11:26:10|64324.01
11:26:11|64324.02
11:26:13|64324.01
11:26:14|64315.62
11:26:14|64307.03
11:26:16|64303.02
11:26:16|64302.18
11:26:18|64294.17
11:26:18|64294.17
11:26:19|64310.06
11:26:21|64325.86
11:26:21|64325.87
11:26:22|64325.86
11:26:24|64318.98
11:26:25|64318.99
11:26:26|64318.99
11:26:27|64314.73
11:26:28|64314.73
11:26:29|64314.73
11:26:30|64314.74
11:26:31|64324.01
11:26:32|64324.01
11:26:33|64324.01
11:26:34|64324.
11:26:35|64324.
11:26:36|64322.69
11:26:37|64322.69
11:26:38|64322.69
11:26:39|64322.69
11:26:40|64322.69
11:26:41|64322.68
11:26:42|64322.68
11:26:43|64322.68
11:26:44|64322.69
11:26:45|64322.69
11:26:46|64322.69
11:26:47|64322.69
11:26:48|64320.66
11:26:49|64320.66
11:26:51|64320.66
11:26:53|64314.78
11:26:55|64298.53
11:26:55|64298.52
11:26:57|64298.53
11:26:58|64298.53
11:26:59|64298.52
11:27:00|64298.53
11:27:01|64298.52
11:27:02|64298.53
11:27:03|64305.43
11:27:04|64305.43
11:27:05|64310.36
11:27:06|64310.35
11:27:07|64310.35
11:27:09|64301.34
11:27:10|64298.53
11:27:11|64298.53
11:27:12|64298.54
11:27:14|64298.53
11:27:14|64298.53
11:27:16|64298.54
11:27:17|64298.53
11:27:18|64302.18
11:27:19|64302.42
11:27:20|64302.42
11:27:21|64302.42
11:27:22|64303.04
11:27:23|64306.38
11:27:24|64310.35
11:27:25|64310.35
11:27:27|64310.35
11:27:27|64310.36
11:27:28|64310.35
11:27:30|64310.36
11:27:30|64301.54
11:27:31|64301.53
11:27:32|64298.82
11:27:33|64298.54
11:27:34|64298.55
11:27:36|64298.54
11:27:36|64298.55
11:27:37|64298.54
11:27:39|64298.54
11:27:40|64298.55
11:27:41|64298.55
11:27:42|64298.54
11:27:43|64298.54
11:27:44|64298.54
11:27:45|64298.53
11:27:46|64298.53
11:27:47|64298.54
11:27:48|64298.54
11:27:49|64298.54
11:27:50|64298.54
11:27:52|64290.42
11:27:52|64290.42
11:27:55|64289.07
11:27:56|64289.08
11:27:57|64289.07
11:27:58|64289.08
11:27:59|64289.08
11:28:00|64289.08
11:28:01|64289.07
11:28:02|64289.07
11:28:03|64289.07
11:28:04|64294.29
11:28:05|64294.28
11:28:07|64298.14
11:28:07|64298.53
11:28:08|64298.54
11:28:09|64305.54
11:28:11|64307.22
11:28:11|64307.38
11:28:12|64308.28
11:28:14|64308.28
11:28:15|64318.14
11:28:16|64318.23
11:28:17|64326.89
11:28:18|64326.89
11:28:20|64326.88
11:28:20|64326.89
11:28:21|64326.88
11:28:23|64326.88
11:28:23|64326.88
11:28:24|64326.89
11:28:25|64326.88
11:28:26|64322.36
11:28:27|64317.31
11:28:28|64312.27
11:28:29|64312.26
11:28:31|64312.26
11:28:32|64312.26
11:28:32|64309.74
11:28:33|64309.75
11:28:34|64308.9
11:28:35|64307.24
11:28:37|64307.24
11:28:38|64307.24
11:28:39|64306.69
11:28:40|64306.39
11:28:41|64306.4
11:28:41|64306.39
11:28:43|64306.39
11:28:44|64306.39
11:28:45|64303.05
11:28:45|64300.01
11:28:46|64298.55
11:28:47|64298.54
11:28:49|64298.55
11:28:50|64298.54
11:28:50|64298.54
11:28:53|64298.55
11:28:55|64298.55
11:28:56|64298.54
11:28:56|64298.55
11:28:57|64298.55
11:28:58|64298.55
11:29:00|64306.4
11:29:02|64309.73
11:29:03|64317.3
11:29:04|64317.29
11:29:06|64317.29
11:29:07|64317.29
11:29:08|64317.29
11:29:09|64317.29
11:29:09|64317.29
11:29:11|64317.3
11:29:13|64317.3
11:29:14|64317.3
11:29:14|64307.22
11:29:16|64307.23
11:29:17|64307.22
11:29:18|64300.
11:29:19|64282.86
11:29:20|64280.87
11:29:20|64280.87
11:29:21|64280.86
11:29:23|64280.86
11:29:24|64280.87
11:29:25|64280.86
11:29:25|64280.87
11:29:27|64280.86
11:29:28|64280.86
11:29:30|64280.86
11:29:30|64280.87
11:29:31|64280.86
11:29:33|64280.87
11:29:33|64280.87
11:29:35|64280.86
11:29:35|64280.87
11:29:38|64280.87
11:29:38|64280.88
11:29:40|64280.87
11:29:40|64280.87
11:29:42|64280.88
11:29:42|64280.88
11:29:43|64280.88
11:29:45|64280.88
11:29:45|64280.87
11:29:46|64280.88
11:29:48|64280.88
11:29:49|64280.88
11:29:50|64280.88
11:29:51|64280.88
11:29:52|64280.87
11:29:53|64280.88
11:29:54|64280.88
11:29:56|64280.87
11:29:58|64280.88
11:29:59|64280.87
11:30:01|64282.42
11:30:02|64319.99
11:30:03|64320.01
11:30:05|64320.01
11:30:06|64320.
11:30:07|64320.01
11:30:08|64320.
11:30:10|64320.
11:30:10|64320.
11:30:11|64320.
11:30:12|64320.
11:30:13|64320.01
11:30:15|64320.01
11:30:16|64320.01
11:30:17|64320.
11:30:17|64320.
11:30:19|64320.
11:30:19|64307.41
11:30:21|64301.82
11:30:22|64294.77
11:30:23|64294.78
11:30:24|64292.94
11:30:25|64315.62
11:30:26|64315.62
11:30:27|64309.19
11:30:28|64306.38
11:30:29|64306.38
11:30:30|64306.38
11:30:31|64315.61
11:30:32|64282.68
11:30:33|64267.74
11:30:34|64263.5
11:30:35|64263.5
11:30:36|64260.
11:30:38|64260.
11:30:38|64260.01
11:30:39|64260.01
11:30:40|64260.01
11:30:41|64260.01
11:30:42|64260.01
11:30:43|64260.
11:30:44|64260.
11:30:45|64244.11
11:30:46|64241.54
11:30:47|64240.01
11:30:49|64240.01
11:30:50|64240.01
11:30:50|64240.
11:30:51|64240.01
11:30:53|64240.01
11:30:53|64240.
11:30:55|64240.01
11:30:57|64236.66
11:30:58|64230.
11:30:59|64230.
11:31:00|64230.
11:31:01|64230.01
11:31:02|64230.
11:31:03|64230.
11:31:04|64230.01
11:31:06|64230.
11:31:07|64230.01
11:31:07|64230.
11:31:08|64230.01
11:31:09|64230.
11:31:11|64236.65
11:31:12|64236.66
11:31:13|64236.65
11:31:14|64231.64
11:31:15|64230.01
11:31:16|64219.34
11:31:17|64219.35
11:31:19|64219.34
11:31:19|64219.34
11:31:21|64229.88
11:31:21|64228.39
11:31:22|64221.53
11:31:23|64221.53
11:31:25|64221.53
11:31:26|64221.53
11:31:26|64221.52
11:31:27|64228.27
11:31:29|64228.27
11:31:30|64228.28
11:31:31|64228.28
11:31:32|64228.27
11:31:33|64228.27
11:31:34|64228.27
11:31:35|64228.28
11:31:36|64228.28
11:31:37|64228.28
11:31:38|64228.28
11:31:39|64228.28
11:31:40|64228.27
11:31:42|64228.28
11:31:42|64223.28
11:31:43|64223.27
11:31:44|64223.28
11:31:45|64223.28
11:31:46|64223.27
11:31:47|64223.27
11:31:48|64223.28
11:31:49|64211.7
11:31:50|64211.7
11:31:51|64211.69
11:31:52|64211.69
11:31:53|64211.69
11:31:54|64245.14
11:31:56|64250.19
11:31:57|64250.19
11:31:58|64250.19
11:31:59|64250.19
11:32:01|64250.18
11:32:01|64250.19
11:32:02|64237.33
11:32:04|64232.46
11:32:05|64231.93
11:32:06|64231.93
11:32:07|64231.94
11:32:09|64231.93
11:32:09|64231.93
11:32:10|64231.94
11:32:11|64230.78
11:32:12|64223.3
11:32:13|64223.28
11:32:15|64210.86
11:32:16|64204.22
11:32:18|64200.
11:32:18|64200.
11:32:19|64199.99
11:32:20|64200.
11:32:21|64200.
11:32:22|64199.99
11:32:23|64200.
11:32:24|64200.
11:32:25|64200.
11:32:27|64199.99
11:32:27|64196.72
11:32:28|64196.72
11:32:29|64196.72
11:32:30|64196.72
11:32:31|64196.72
11:32:32|64196.73
11:32:34|64196.73
11:32:34|64196.73
11:32:36|64196.73
11:32:36|64196.73
11:32:38|64196.73
11:32:38|64196.72
11:32:39|64196.72
11:32:41|64196.72
11:32:42|64196.73
11:32:43|64196.73
11:32:45|64196.73
11:32:45|64196.72
11:32:47|64196.73
11:32:47|64196.73
11:32:48|64196.72
11:32:49|64196.72
11:32:50|64196.72
11:32:52|64196.73
11:32:53|64196.72
11:32:53|64196.73
11:32:55|64196.72
11:32:56|64196.73
11:32:57|64196.72
11:32:59|64196.73
11:32:59|64196.73
11:33:00|64196.72
11:33:03|64196.73
11:33:04|64196.73
11:33:06|64196.73
11:33:06|64196.72
11:33:07|64192.1
11:33:08|64184.93
11:33:09|64184.43
11:33:11|64188.45
11:33:12|64188.98
11:33:13|64188.98
11:33:14|64188.98
11:33:15|64188.99
11:33:16|64188.98
11:33:17|64188.98
11:33:18|64188.99
11:33:19|64188.97
11:33:21|64165.95
11:33:22|64167.53
11:33:23|64167.54
11:33:25|64167.53
11:33:25|64174.85
11:33:27|64174.84
11:33:28|64174.84
11:33:29|64174.84
11:33:29|64174.84
11:33:31|64174.85
11:33:32|64174.84
11:33:33|64174.85
11:33:33|64174.84
11:33:34|64174.84
11:33:35|64174.85
11:33:36|64166.25
11:33:37|64166.25
11:33:38|64166.25
11:33:40|64166.26
11:33:41|64166.26
11:33:41|64166.26
11:33:43|64166.25
11:33:44|64165.95
11:33:45|64165.94
11:33:46|64165.95
11:33:48|64165.94
11:33:48|64161.76
11:33:49|64161.76
11:33:50|64161.77
11:33:51|64173.55
11:33:52|64173.55
11:33:53|64173.56
11:33:55|64173.56
11:33:56|64173.56
11:33:58|64173.55
11:33:59|64173.55
11:34:01|64173.56
11:34:02|64167.37
11:34:03|64167.36
11:34:04|64167.36
11:34:05|64166.87
11:34:06|64158.43
11:34:07|64158.44
11:34:08|64164.38
11:34:10|64174.83
11:34:10|64174.83
11:34:11|64174.84
11:34:13|64174.83
11:34:14|64174.83
11:34:15|64167.71
11:34:16|64167.7
11:34:17|64167.7
11:34:18|64167.71
11:34:20|64167.71
11:34:20|64162.89
11:34:21|64162.88
11:34:22|64164.38
11:34:23|64164.85
11:34:24|64180.13
11:34:26|64180.13
11:34:26|64180.14
11:34:28|64180.14
11:34:29|64180.13
11:34:29|64180.13
11:34:30|64180.13
11:34:31|64180.14
11:34:32|64180.13
11:34:34|64180.13
11:34:34|64180.13
11:34:35|64180.13
11:34:36|64180.13
11:34:38|64180.13
11:34:38|64180.13
11:34:40|64180.13
11:34:41|64171.85
11:34:42|64171.86
11:34:43|64171.86
11:34:44|64171.86
11:34:45|64171.86
11:34:46|64171.85
11:34:47|64171.86
11:34:48|64171.86
11:34:50|64171.85
11:34:50|64171.86
11:34:52|64169.62
11:34:52|64169.62
11:34:53|64169.62
11:34:54|64169.62
11:34:55|64169.62
11:34:56|64169.61
11:34:58|64160.21
11:34:59|64160.21
11:35:00|64160.21
11:35:01|64160.2
11:35:02|64160.21
11:35:03|64160.2
11:35:05|64160.21
11:35:06|64160.21
11:35:06|64160.2
11:35:07|64160.21
11:35:09|64160.21
11:35:09|64160.2
11:35:11|64157.2
11:35:12|64157.01
11:35:13|64157.
11:35:15|64157.01
11:35:15|64157.
11:35:17|64157.01
11:35:18|64157.01
11:35:19|64157.
11:35:20|64157.
11:35:22|64157.
11:35:23|64157.01
11:35:23|64166.04
11:35:24|64166.28
11:35:26|64166.28
11:35:27|64166.29
11:35:28|64166.28
11:35:29|64166.28
11:35:30|64155.25
11:35:31|64155.26
11:35:32|64153.59
11:35:33|64136.61
11:35:34|64136.62
11:35:35|64136.62
11:35:37|64136.62
11:35:37|64136.61
11:35:38|64136.61
11:35:39|64136.61
11:35:41|64136.61
11:35:41|64132.64
11:35:43|64132.65
11:35:43|64132.64
11:35:44|64132.65
11:35:45|64132.65
11:35:47|64132.65
11:35:48|64130.01
11:35:49|64130.
11:35:50|64130.
11:35:51|64140.15
11:35:52|64140.15
11:35:53|64137.82
11:35:54|64134.51
11:35:55|64131.18
11:35:56|64130.01
11:35:57|64130.
11:35:58|64130.
11:35:59|64130.01
11:36:01|64130.01
11:36:01|64130.
11:36:02|64130.
11:36:03|64133.67
11:36:05|64120.18
11:36:05|64120.18
11:36:07|64121.43
11:36:07|64121.44
11:36:08|64121.43
11:36:11|64121.43
11:36:12|64117.42
11:36:13|64112.92
11:36:13|64112.91
11:36:14|64110.01
11:36:16|64110.01
11:36:17|64110.
11:36:18|64116.12
11:36:19|64116.45
11:36:19|64116.46
11:36:22|64120.37
11:36:22|64120.38
11:36:23|64121.42
11:36:24|64129.23
11:36:25|64129.22
11:36:27|64129.22
11:36:27|64146.12
11:36:29|64146.12
11:36:29|64146.12
11:36:31|64150.
11:36:32|64149.99
11:36:33|64150.
11:36:34|64149.99
11:36:35|64117.07
11:36:36|64117.07
11:36:37|64140.68
11:36:38|64146.12
11:36:39|64146.12
11:36:40|64146.11
11:36:41|64143.63
11:36:42|64124.92
11:36:43|64120.18
11:36:44|64117.33
11:36:45|64106.29
11:36:46|64107.93
11:36:48|64115.41
11:36:48|64115.4
11:36:50|64115.41
11:36:50|64115.41
11:36:51|64115.4
11:36:52|64115.41
11:36:53|64115.4
11:36:55|64115.4
11:36:55|64115.41
11:36:56|64099.86
11:36:57|64099.86
11:36:59|64099.86
11:37:00|64099.86
11:37:02|64099.85
11:37:04|64099.86
11:37:06|64094.47
11:37:07|64083.51
11:37:08|64083.87
11:37:10|64084.63
11:37:11|64084.62
11:37:11|64084.63
11:37:13|64084.62
11:37:14|64084.63
11:37:15|64084.63
11:37:16|64084.62
11:37:17|64084.63
11:37:18|64077.77
11:37:19|64077.76
11:37:20|64077.76
11:37:21|64077.76
11:37:22|64077.76
11:37:23|64073.6
11:37:24|64073.6
11:37:25|64052.62
11:37:26|64052.61
11:37:27|64052.62
11:37:28|64070.51
11:37:29|64070.52
11:37:30|64058.57
11:37:31|64056.11
11:37:32|64052.63
11:37:33|64046.15
11:37:34|64058.57
11:37:36|64058.56
11:37:36|64058.56
11:37:37|64058.57
11:37:39|64058.57
11:37:39|64058.57
11:37:40|64058.56
11:37:41|64058.56
11:37:43|64058.57
11:37:43|64058.56
11:37:44|64073.93
11:37:45|64073.92
11:37:46|64073.92
11:37:47|64083.04
11:37:49|64088.06
11:37:50|64088.06
11:37:50|64088.07
11:37:52|64088.06
11:37:53|64088.06
11:37:53|64088.07
11:37:55|64088.06
11:37:56|64088.06
11:37:57|64090.84
11:37:57|64090.85
11:37:59|64090.84
11:37:59|64090.84
11:38:01|64090.85
11:38:02|64085.54
11:38:04|64085.53
11:38:05|64085.54
11:38:06|64085.54
11:38:07|64085.53
11:38:08|64074.72
11:38:09|64073.92
11:38:10|64073.92
11:38:11|64073.92
11:38:12|64073.92
11:38:13|64073.92
11:38:14|64073.92
11:38:15|64073.93
11:38:17|64081.33
11:38:18|64081.34
11:38:19|64083.03
11:38:20|64083.87
11:38:21|64083.86
11:38:22|64083.87
11:38:23|64085.54
11:38:24|64085.54
11:38:25|64085.53
11:38:27|64099.98
11:38:27|64097.98
11:38:29|64096.32
11:38:29|64092.17
11:38:31|64092.
11:38:31|64092.
11:38:32|64091.99
11:38:33|64087.19
11:38:35|64085.98
11:38:35|64081.35
11:38:37|64081.35
11:38:37|64081.35
11:38:39|64081.35
11:38:39|64081.34
11:38:41|64081.35
11:38:42|64081.35
11:38:43|64081.34
11:38:44|64081.34
11:38:45|64081.35
11:38:45|64081.35
11:38:47|64075.85
11:38:47|64075.51
11:38:48|64075.5
11:38:50|64071.6
11:38:50|64071.6
11:38:52|64071.61
11:38:53|64071.61
11:38:54|64071.6
11:38:55|64071.61
11:38:56|64075.56
11:38:57|64075.57
11:38:58|64075.57
11:38:59|64075.56
11:39:00|64075.57
11:39:01|64078.05
11:39:02|64078.05
11:39:03|64078.05
11:39:04|64078.05
11:39:06|64081.1
11:39:06|64086.65
11:39:08|64092.17
11:39:08|64092.17
11:39:10|64095.49
11:39:11|64096.31
11:39:12|64097.51
11:39:13|64099.64
11:39:14|64099.63
11:39:15|64099.64
11:39:16|64099.64
11:39:17|64099.63
11:39:19|64099.64
11:39:20|64099.63
11:39:21|64115.31
11:39:22|64115.32
11:39:23|64115.32
11:39:24|64130.48
11:39:25|64133.97
11:39:26|64133.97
11:39:27|64133.97
11:39:28|64133.97
11:39:29|64123.14
11:39:30|64123.15
11:39:32|64123.15
11:39:32|64123.15
11:39:33|64123.14
11:39:34|64123.13
11:39:36|64123.14
11:39:37|64123.13
11:39:37|64123.13
11:39:38|64123.14
11:39:40|64122.57
11:39:40|64122.58
11:39:41|64122.58
11:39:43|64122.58
11:39:44|64122.57
11:39:44|64122.57
11:39:46|64122.57
11:39:47|64122.58
11:39:48|64122.57
11:39:49|64122.57
11:39:50|64133.41
11:39:51|64133.41
11:39:52|64133.43
11:39:53|64135.17
11:39:54|64136.88
11:39:55|64136.87
11:39:57|64136.87
11:39:58|64134.18
11:39:59|64134.19
11:40:01|64130.53
11:40:01|64123.71
11:40:03|64130.34
11:40:04|64130.34
11:40:05|64130.33
11:40:06|64130.34
11:40:07|64130.34
11:40:09|64130.33
11:40:09|64130.33
11:40:11|64130.34
11:40:11|64130.33
11:40:13|64130.98
11:40:14|64130.99
11:40:15|64130.99
11:40:16|64130.98
11:40:17|64130.99
11:40:18|64130.99
11:40:19|64130.98
11:40:20|64130.98
11:40:22|64130.99
11:40:22|64130.99
11:40:23|64132.01
11:40:24|64132.84
11:40:26|64132.84
11:40:26|64133.42
11:40:27|64143.62
11:40:29|64143.63
11:40:29|64143.62
11:40:30|64143.62
11:40:31|64155.84
11:40:32|64155.84
11:40:33|64155.84
11:40:34|64155.85
11:40:35|64155.85
11:40:36|64157.
11:40:38|64157.
11:40:39|64157.
11:40:39|64165.94
11:40:40|64165.94
11:40:42|64126.84
11:40:43|64126.73
11:40:44|64126.73
11:40:45|64126.72
11:40:46|64126.73
11:40:47|64126.72
11:40:48|64126.72
11:40:48|64141.55
11:40:50|64141.54
11:40:51|64141.54
11:40:52|64141.54
11:40:53|64141.54
11:40:54|64149.44
11:40:55|64149.99
11:40:56|64159.03
11:40:57|64159.03
11:40:58|64159.03
11:40:59|64159.03
11:41:00|64159.04
11:41:01|64159.03
11:41:02|64159.03
11:41:03|64159.04
11:41:05|64146.12
11:41:07|64152.75
11:41:07|64152.75
11:41:09|64152.76
11:41:10|64169.61
11:41:11|64171.85
11:41:12|64169.14
11:41:12|64165.75
11:41:14|64165.76
11:41:15|64165.75
11:41:16|64165.76
11:41:18|64165.76
11:41:19|64165.76
11:41:20|64165.75
11:41:21|64165.76
11:41:21|64165.75
11:41:22|64165.76
11:41:24|64165.75
11:41:25|64158.57
11:41:26|64157.96
11:41:27|64147.45
11:41:28|64142.91
11:41:29|64136.16
11:41:30|64136.16
11:41:31|64135.33
11:41:32|64130.67
11:41:33|64124.52
11:41:35|64122.57
11:41:35|64121.29
11:41:36|64117.91
11:41:37|64117.91
11:41:38|64117.9
11:41:40|64117.9
11:41:40|64117.91
11:41:42|64117.91
11:41:43|64117.9
11:41:44|64108.77
11:41:44|64108.77
11:41:46|64104.37
11:41:47|64104.38
11:41:47|64104.37
11:41:49|64104.38
11:41:50|64104.37
11:41:51|64104.38
11:41:52|64100.01
11:41:53|64100.01
11:41:54|64100.01
11:41:55|64100.01
11:41:57|64100.
11:41:58|64100.01
11:41:59|64096.31
11:42:00|64096.31
11:42:01|64096.31
11:42:02|64096.32
11:42:02|64100.
11:42:04|64100.01
11:42:05|64100.01
11:42:07|64100.
11:42:08|64080.46
11:42:09|64080.46
11:42:09|64080.46
11:42:11|64088.12
11:42:12|64100.01
11:42:13|64100.01
11:42:14|64100.
11:42:15|64100.
11:42:16|64100.
11:42:17|64095.66
11:42:18|64108.17
11:42:19|64108.18
11:42:21|64108.75
11:42:22|64108.75
11:42:22|64102.25
11:42:24|64102.24
11:42:24|64102.24
11:42:26|64102.24
11:42:26|64102.25
11:42:28|64109.99
11:42:28|64109.99
11:42:30|64109.99
11:42:31|64109.99
11:42:32|64110.
11:42:33|64109.99
11:42:33|64109.99
11:42:35|64106.55
11:42:36|64105.46
11:42:37|64105.45
11:42:38|64105.45
11:42:39|64105.46
11:42:40|64105.45
11:42:40|64104.51
11:42:42|64104.52
11:42:43|64104.51
11:42:44|64104.52
11:42:45|64104.52
11:42:46|64104.52
11:42:47|64104.52
11:42:48|64104.51
11:42:49|64104.51
11:42:50|64109.89
11:42:51|64123.71
11:42:52|64124.
11:42:53|64124.
11:42:54|64124.
11:42:55|64124.01
11:42:56|64124.01
11:42:58|64124.01
11:42:59|64124.
11:43:00|64124.
11:43:00|64124.
11:43:01|64124.
11:43:02|64122.05
11:43:04|64116.89
11:43:04|64121.22
11:43:07|64125.37
11:43:08|64145.65
11:43:09|64145.65
11:43:10|64149.99
11:43:11|64161.88
11:43:13|64165.75
11:43:14|64169.12
11:43:15|64169.13
11:43:16|64169.12
11:43:17|64169.13
11:43:19|64169.13
11:43:19|64169.12
11:43:20|64148.45
11:43:21|64148.45
11:43:22|64159.54
11:43:23|64159.55
11:43:24|64159.54
11:43:25|64159.55
11:43:26|64159.55
11:43:27|64146.7
11:43:28|64145.65
11:43:29|64139.48
11:43:30|64139.04
11:43:31|64139.04
11:43:33|64153.69
11:43:34|64159.54
11:43:35|64159.54
11:43:37|64159.53
11:43:38|64159.53
11:43:39|64159.54
11:43:40|64159.53
11:43:40|64159.54
11:43:42|64159.54
11:43:43|64164.99
11:43:44|64165.
11:43:45|64165.
11:43:45|64164.99
11:43:47|64164.99
11:43:48|64165.
11:43:49|64165.
11:43:50|64165.
11:43:51|64165.
11:43:52|64162.23
11:43:53|64162.23
11:43:54|64159.67
11:43:56|64159.67
11:43:57|64159.67
11:43:57|64159.66
11:43:58|64159.67
11:44:00|64159.57
11:44:00|64156.77
11:44:02|64156.77
11:44:04|64159.66
11:44:04|64165.73
11:44:05|64165.74
11:44:07|64165.73
11:44:08|64165.74
11:44:09|64165.97
11:44:10|64165.96
11:44:12|64165.97
11:44:13|64165.97
11:44:14|64165.97
11:44:15|64165.97
11:44:17|64165.96
11:44:18|64165.97
11:44:19|64165.96
11:44:20|64165.97
11:44:22|64165.96
11:44:22|64165.96
11:44:23|64165.96
11:44:25|64165.96
11:44:26|64165.96
11:44:27|64165.96
11:44:28|64165.97
11:44:29|64174.84
11:44:30|64174.85
11:44:31|64175.
11:44:32|64175.
11:44:33|64175.
11:44:34|64174.99
11:44:35|64174.99
11:44:36|64174.99
11:44:37|64174.99
11:44:38|64174.99
11:44:40|64174.99
11:44:40|64174.99
11:44:42|64174.99
11:44:42|64174.99
11:44:44|64175.
11:44:45|64175.
11:44:45|64174.99
11:44:46|64174.99
11:44:47|64175.03
11:44:48|64175.03
11:44:50|64175.03
11:44:50|64166.
11:44:51|64165.97
11:44:53|64165.96
11:44:53|64165.96
11:44:54|64162.23
11:44:55|64162.22
11:44:56|64139.32
11:44:57|64139.04
11:44:59|64139.05
11:44:59|64135.17
11:45:01|64135.16
11:45:02|64135.16
11:45:03|64135.16
11:45:04|64135.17
11:45:04|64135.17
11:45:06|64135.17
11:45:07|64135.17
11:45:09|64135.17
11:45:09|64135.17
11:45:11|64139.05
11:45:13|64139.04
11:45:14|64139.05
11:45:15|64139.05
11:45:16|64139.05
11:45:17|64139.04
11:45:18|64139.04
11:45:20|64135.2
11:45:20|64132.95
11:45:21|64131.19
11:45:22|64131.18
11:45:24|64131.18
11:45:25|64131.18
11:45:26|64131.19
11:45:27|64131.18
11:45:27|64131.18
11:45:29|64131.19
11:45:29|64131.18
11:45:31|64131.19
11:45:31|64131.18
11:45:33|64128.97
11:45:34|64128.97
11:45:35|64128.98
11:45:37|64128.98
11:45:37|64128.98
11:45:38|64128.97
11:45:40|64128.98
11:45:41|64128.98
11:45:41|64128.98
11:45:43|64128.98
11:45:44|64121.47
11:45:45|64121.47
11:45:46|64121.47
11:45:47|64159.57
11:45:48|64159.56
11:45:50|64156.91
11:45:51|64146.65
11:45:52|64146.66
11:45:53|64146.13
11:45:54|64146.12
11:45:55|64146.13
11:45:56|64146.12
11:45:57|64146.12
11:45:58|64146.13
11:45:59|64146.13
11:45:59|64146.12
11:46:01|64141.77
11:46:02|64141.76
11:46:03|64141.76
11:46:05|64141.77
11:46:05|64141.77
11:46:06|64135.27
11:46:07|64134.51
11:46:09|64134.51
11:46:10|64141.14
11:46:13|64141.77
11:46:14|64141.77
11:46:15|64130.66
11:46:16|64130.66
11:46:18|64130.65
11:46:19|64141.75
11:46:20|64159.27
11:46:20|64159.28
11:46:22|64159.28
11:46:23|64159.27
11:46:24|64159.28
11:46:25|64146.56
11:46:26|64145.19
11:46:27|64145.19
11:46:28|64145.18
11:46:29|64145.18
11:46:30|64145.19
11:46:31|64145.18
11:46:32|64146.36
11:46:33|64149.22
11:46:35|64149.22
11:46:35|64149.22
11:46:36|64149.23
11:46:37|64149.23
11:46:38|64149.23
11:46:40|64156.9
11:46:41|64156.9
11:46:42|64156.9
11:46:44|64174.09
11:46:45|64174.1
11:46:46|64174.1
11:46:47|64174.1
11:46:47|64174.09
11:46:49|64174.09
11:46:49|64174.1
11:46:51|64174.1
11:46:52|64174.09
11:46:53|64174.1
11:46:54|64174.1
11:46:55|64174.09
11:46:56|64167.02
11:46:58|64167.02
11:46:58|64164.38
11:46:59|64164.1
11:47:00|64162.74
11:47:02|64164.06
11:47:02|64164.05
11:47:03|64164.05
11:47:04|64164.06
11:47:05|64164.05
11:47:06|64164.06
11:47:08|64164.06
11:47:10|64166.43
11:47:11|64166.94
11:47:13|64166.94
11:47:14|64166.94
11:47:16|64166.95
11:47:16|64166.95
11:47:18|64166.95
11:47:18|64166.94
11:47:20|64166.95
11:47:21|64166.95
11:47:22|64166.94
11:47:23|64166.94
11:47:24|64166.94
11:47:25|64166.95
11:47:26|64166.95
11:47:27|64166.94
11:47:28|64166.94
11:47:29|64166.94
11:47:30|64166.95
11:47:31|64166.94
11:47:32|64166.95
11:47:34|64166.94
11:47:35|64166.95
11:47:36|64146.56
11:47:37|64141.35
11:47:38|64136.16
11:47:39|64135.97
11:47:40|64135.97
11:47:41|64135.97
11:47:43|64135.97
11:47:43|64136.92
11:47:44|64136.92
11:47:46|64136.92
11:47:47|64136.92
11:47:48|64136.91
11:47:49|64136.91
11:47:50|64136.91
11:47:51|64136.92
11:47:53|64136.91
11:47:54|64136.91
11:47:55|64121.45
11:47:55|64121.45
11:47:57|64121.45
11:47:58|64122.04
11:47:59|64122.05
11:48:00|64136.
11:48:01|64136.01
11:48:02|64134.14
11:48:03|64134.14
11:48:04|64134.03
11:48:05|64129.79
11:48:06|64126.21
11:48:07|64126.21
11:48:08|64126.22
11:48:10|64126.22
11:48:11|64126.21
11:48:12|64126.21
11:48:13|64126.21
11:48:14|64126.21
11:48:15|64126.22
11:48:16|64126.22
11:48:17|64126.21
11:48:19|64126.21
11:48:19|64110.34
11:48:21|64110.33
11:48:22|64110.33
11:48:23|64110.33
11:48:24|64110.34
11:48:26|64110.34
11:48:27|64110.34
11:48:28|64110.34
11:48:28|64110.34
11:48:30|64120.59
11:48:30|64120.58
11:48:31|64120.58
11:48:33|64120.58
11:48:33|64120.58
11:48:34|64120.58
11:48:35|64120.59
11:48:38|64120.58
11:48:39|64120.59
11:48:39|64120.59
11:48:40|64120.59
11:48:42|64120.59
11:48:43|64120.58
11:48:43|64120.59
11:48:45|64120.59
11:48:46|64120.59
11:48:47|64120.59
11:48:48|64120.59
11:48:49|64120.58
11:48:50|64110.43
11:48:51|64110.35
11:48:52|64110.35
11:48:53|64104.52
11:48:54|64104.52
11:48:55|64104.52
11:48:57|64104.52
11:48:58|64104.52
11:48:59|64100.01
11:49:00|64100.01
11:49:01|64100.01
11:49:02|64100.
11:49:03|64100.
11:49:05|64091.69
11:49:06|64100.12
11:49:07|64100.13
11:49:08|64110.33
11:49:09|64110.43
11:49:11|64110.42
11:49:12|64098.63
11:49:14|64090.97
11:49:15|64063.26
11:49:16|64063.25
11:49:17|64063.26
11:49:18|64063.25
11:49:19|64063.26
11:49:20|64063.25
11:49:21|64063.26
11:49:22|64070.72
11:49:24|64070.72
11:49:24|64078.66
11:49:25|64078.66
11:49:27|64078.66
11:49:27|64078.65
11:49:28|64078.65
11:49:30|64078.66
11:49:30|64078.66
11:49:32|64078.65
11:49:33|64078.66
11:49:33|64078.65
11:49:36|64078.65
11:49:36|64078.66
11:49:38|64078.66
11:49:39|64077.24
11:49:39|64077.24
11:49:41|64077.24
11:49:42|64076.4
11:49:43|64075.77
11:49:45|64075.78
11:49:45|64075.78
11:49:46|64075.77
11:49:48|64075.77
11:49:49|64075.78
11:49:50|64075.77
11:49:51|64075.77
11:49:52|64062.25
11:49:53|64062.26
11:49:54|64062.25
11:49:55|64062.25
11:49:56|64062.26
11:49:57|64062.25
11:49:58|64062.26
11:49:59|64062.25
11:50:00|64062.25
11:50:01|64062.26
11:50:02|64048.01
11:50:03|64048.01
11:50:04|64049.01
11:50:06|64049.
11:50:07|64049.
11:50:08|64049.01
11:50:09|64049.
11:50:10|64061.81
11:50:11|64061.81
11:50:12|64064.24
11:50:14|64068.93
11:50:14|64073.08
11:50:16|64075.76
11:50:18|64082.2
11:50:18|64084.41
11:50:20|64084.41
11:50:21|64084.41
11:50:22|64084.41
11:50:23|64084.42
11:50:24|64084.41
11:50:25|64088.27
11:50:26|64056.8
11:50:27|64049.34
11:50:27|64049.35
11:50:29|64049.34
11:50:30|64045.5
11:50:31|64045.49
11:50:33|64045.5
11:50:34|64045.5
11:50:35|64045.5
11:50:35|64045.49
11:50:36|64039.05
11:50:38|64039.04
11:50:39|64039.04
11:50:40|64041.36
11:50:41|64041.36
11:50:42|64041.37
11:50:43|64041.36
11:50:45|64041.37
11:50:45|64039.17
11:50:46|64039.18
11:50:47|64039.18
11:50:48|64039.18
11:50:49|64018.
11:50:51|64018.01
11:50:52|64000.
11:50:53|64000.
11:50:54|64006.68
11:50:55|64006.67
11:50:55|64006.67
11:50:57|64006.67
11:50:58|64006.68
11:50:59|64006.68
11:51:00|64006.68
11:51:01|64006.73
11:51:02|64006.73
11:51:03|64021.15
11:51:04|64030.68
11:51:05|64030.69
11:51:06|64021.15
11:51:08|64021.14
11:51:08|64015.85
11:51:09|64021.15
11:51:10|64022.45
11:51:12|64023.42
11:51:12|64016.31
11:51:13|64016.32
11:51:15|64016.31
11:51:16|64008.05
11:51:17|64008.04
11:51:18|64010.
11:51:20|64010.05
11:51:20|64013.89
11:51:22|64013.9
11:51:23|64017.63
11:51:24|64017.63
11:51:25|64017.62
11:51:25|64007.06
11:51:27|64000.48
11:51:28|64001.7
11:51:28|64006.67
11:51:30|64006.68
11:51:31|64005.02
11:51:32|63967.81
11:51:34|63952.19
11:51:34|63945.26
11:51:36|63957.74
11:51:36|63957.74
11:51:38|63957.74
11:51:39|63957.75
11:51:40|63950.25
11:51:41|63950.26
11:51:42|63950.26
11:51:43|63962.89
11:51:45|63958.56
11:51:45|63961.23
11:51:46|63961.22
11:51:47|63964.44
11:51:48|63964.45
11:51:50|63968.5
11:51:50|63968.58
11:51:51|63968.58
11:51:53|63974.3
11:51:53|63964.39
11:51:55|63964.38
11:51:55|63964.39
11:51:57|63964.38
11:51:57|63964.38
11:51:59|63963.81
11:52:00|63963.82
11:52:01|63963.82
11:52:02|63963.99
11:52:02|63964.
11:52:04|63964.
11:52:05|63964.
11:52:06|63963.99
11:52:07|63963.99
11:52:08|63964.
11:52:09|63964.
11:52:10|63944.11
11:52:11|63933.33
11:52:12|63913.69
11:52:14|63923.9
11:52:15|63930.79
11:52:16|63922.88
11:52:17|63919.6
11:52:19|63906.25
11:52:19|63888.89
11:52:20|63858.6
11:52:22|63858.45
11:52:22|63881.95
11:52:24|63871.58
11:52:25|63882.1
11:52:26|63888.9
11:52:26|63892.74
11:52:28|63900.
11:52:29|63909.19
11:52:30|63909.2
11:52:31|63900.96
11:52:32|63884.93
11:52:34|63884.92
11:52:34|63892.73
11:52:35|63889.37
11:52:36|63889.37
11:52:37|63896.8
11:52:38|63896.79
11:52:40|63892.53
11:52:40|63892.52
11:52:41|63877.78
11:52:42|63869.99
11:52:43|63859.05
11:52:44|63850.06
11:52:46|63847.31
11:52:46|63853.12
11:52:48|63859.05
11:52:49|63863.74
11:52:50|63863.73
11:52:50|63863.74
11:52:52|63869.82
11:52:52|63877.77
11:52:53|63877.78
11:52:54|63877.78
11:52:55|63862.89
11:52:57|63862.89
11:52:57|63862.89
11:52:59|63862.88
11:53:00|63862.88
11:53:01|63862.87
11:53:02|63848.98
11:53:03|63848.98
11:53:04|63842.03
11:53:05|63837.35
11:53:06|63837.34
11:53:08|63836.09
11:53:08|63836.09
11:53:09|63836.08
11:53:10|63824.07
11:53:11|63813.29
11:53:12|63824.07
11:53:13|63824.06
11:53:14|63809.03
11:53:16|63815.95
11:53:16|63809.03
11:53:18|63789.
11:53:20|63789.
11:53:21|63788.99
11:53:22|63780.43
11:53:24|63784.43
11:53:24|63790.05
11:53:26|63785.24
11:53:27|63777.
11:53:28|63777.
11:53:29|63777.01
11:53:30|63756.46
11:53:31|63758.37
11:53:32|63762.19
11:53:33|63770.14
11:53:35|63772.16
11:53:35|63780.82
11:53:36|63784.25
11:53:37|63784.25
11:53:38|63761.78
11:53:39|63761.77
11:53:41|63761.77
11:53:41|63750.
11:53:42|63740.01
11:53:43|63740.
11:53:45|63740.01
11:53:46|63724.39
11:53:48|63738.4
11:53:49|63737.65
11:53:51|63737.65
11:53:51|63737.65
11:53:52|63728.13
11:53:53|63728.13
11:53:54|63720.
11:53:55|63716.49
11:53:57|63669.15
11:53:57|63678.04
11:53:58|63686.25
11:53:59|63685.16
11:54:00|63719.5
11:54:01|63720.32
11:54:03|63723.53
11:54:03|63734.99
11:54:04|63735.
11:54:06|63735.
11:54:06|63718.57
11:54:07|63718.57
11:54:09|63733.6
11:54:09|63738.41
11:54:10|63757.63
11:54:11|63765.77
11:54:12|63777.05
11:54:14|63781.9
11:54:14|63781.91
11:54:16|63781.9
11:54:16|63781.9
11:54:19|63809.02
11:54:19|63809.01
11:54:21|63803.52
11:54:22|63795.58
11:54:23|63781.9
11:54:24|63781.91
11:54:26|63787.56
11:54:26|63787.56
11:54:28|63801.16
11:54:29|63801.15
11:54:30|63801.15
11:54:31|63801.16
11:54:31|63801.15
11:54:32|63801.16
11:54:34|63809.01
11:54:35|63809.01
11:54:36|63809.01
11:54:37|63809.02
11:54:38|63802.05
11:54:39|63793.51
11:54:40|63793.51
11:54:42|63793.51
11:54:43|63793.51
11:54:43|63801.12
11:54:44|63801.12
11:54:46|63808.13
11:54:47|63808.13
11:54:48|63808.14
11:54:48|63808.13
11:54:50|63808.14
11:54:50|63808.13
11:54:51|63808.13
11:54:52|63808.13
11:54:53|63808.13
11:54:54|63807.73
11:54:55|63809.02
11:54:57|63809.02
11:54:57|63809.02
11:54:58|63790.7
11:55:00|63790.7
11:55:01|63799.18
11:55:02|63806.43
11:55:03|63806.43
11:55:04|63806.43
11:55:05|63806.42
11:55:06|63806.43
11:55:07|63809.01
11:55:08|63809.02
11:55:10|63809.02
11:55:11|63818.79
11:55:12|63818.8
11:55:13|63818.79
11:55:14|63818.8
11:55:15|63827.34
11:55:16|63836.08
11:55:17|63866.05
11:55:19|63873.33
11:55:21|63872.32
11:55:22|63883.91
11:55:22|63887.45
11:55:24|63887.44
11:55:24|63887.44
11:55:26|63887.45
11:55:27|63887.44
11:55:28|63884.85
11:55:29|63869.2
11:55:30|63849.8
11:55:31|63849.81
11:55:32|63849.81
11:55:33|63853.94
11:55:34|63853.94
11:55:35|63853.95
11:55:36|63847.81
11:55:38|63845.3
11:55:38|63834.28
11:55:40|63827.9
11:55:41|63841.5
11:55:43|63845.29
11:55:44|63834.28
11:55:45|63844.21
11:55:46|63842.34
11:55:47|63842.34
11:55:48|63842.34
11:55:49|63842.34
11:55:50|63842.35
11:55:51|63849.81
11:55:52|63849.92
11:55:53|63849.93
11:55:54|63849.92
11:55:56|63849.92
11:55:57|63849.92
11:55:58|63849.92
11:56:00|63849.93
11:56:01|63857.28
11:56:02|63858.11
11:56:03|63839.02
11:56:04|63834.29
11:56:05|63830.72
11:56:06|63830.73
11:56:07|63817.65
11:56:08|63817.65
11:56:09|63817.65
11:56:10|63812.66
11:56:11|63812.67
11:56:12|63809.03
11:56:13|63808.14
11:56:14|63800.01
11:56:15|63793.5
11:56:17|63793.48
11:56:17|63805.11
11:56:19|63805.12
11:56:22|63805.11
11:56:23|63805.11
11:56:23|63810.69
11:56:25|63807.5
11:56:26|63807.49
11:56:27|63807.49
11:56:27|63807.49
11:56:29|63801.28
11:56:30|63801.28
11:56:31|63801.28
11:56:33|63794.21
11:56:34|63794.2
11:56:35|63794.21
11:56:37|63794.2
11:56:38|63780.09
11:56:39|63780.09
11:56:40|63780.08
11:56:40|63780.09
11:56:41|63780.09
11:56:42|63780.08
11:56:43|63780.09
11:56:44|63780.09
11:56:45|63780.08
11:56:46|63780.09
11:56:48|63780.08
11:56:49|63779.26
11:56:50|63771.37
11:56:50|63767.03
11:56:52|63764.33
11:56:53|63764.33
11:56:54|63761.83
11:56:55|63748.4
11:56:56|63748.4
11:56:57|63757.51
11:56:58|63761.09
11:57:00|63761.1
11:57:01|63763.
11:57:01|63763.01
11:57:03|63784.22
11:57:03|63790.05
11:57:04|63792.92
11:57:05|63780.92
11:57:07|63780.91
11:57:07|63780.91
11:57:08|63780.92
11:57:09|63780.92
11:57:10|63780.92
11:57:12|63780.69
11:57:13|63780.69
11:57:15|63780.7
11:57:15|63780.69
11:57:16|63774.35
11:57:17|63774.35
11:57:18|63780.92
11:57:20|63801.36
11:57:21|63801.37
11:57:22|63801.36
11:57:24|63801.36
11:57:25|63801.36
11:57:26|63801.36
11:57:27|63801.37
11:57:29|63801.37
11:57:29|63814.54
11:57:30|63814.53
11:57:32|63820.
11:57:33|63826.9
11:57:34|63834.63
11:57:34|63834.63
11:57:36|63842.95
11:57:37|63838.19
11:57:37|63838.19
11:57:39|63838.2
11:57:39|63838.2
11:57:41|63834.88
11:57:42|63834.88
11:57:43|63834.88
11:57:44|63828.55
11:57:46|63828.55
11:57:47|63828.55
11:57:48|63828.57
11:57:49|63834.32
11:57:49|63836.53
11:57:52|63841.09
11:57:53|63844.82
11:57:54|63844.82
11:57:55|63844.82
11:57:56|63844.82
11:57:57|63844.82
11:57:58|63844.82
11:57:59|63844.83
11:58:00|63844.82
11:58:01|63846.48
11:58:03|63846.48
11:58:03|63846.48
11:58:05|63846.49
11:58:05|63846.49
11:58:06|63846.49
11:58:07|63841.97
11:58:09|63834.69
11:58:09|63831.57
11:58:11|63831.56
11:58:12|63828.56
11:58:13|63824.73
11:58:13|63818.05
11:58:15|63818.04
11:58:16|63808.77
11:58:17|63804.94
11:58:18|63801.37
11:58:18|63798.35
11:58:19|63798.35
11:58:21|63798.35
11:58:23|63803.32
11:58:24|63805.47
11:58:26|63812.61
11:58:27|63812.61
11:58:28|63812.6
11:58:30|63812.6
11:58:31|63812.61
11:58:32|63812.61
11:58:33|63812.61
11:58:34|63826.57
11:58:36|63830.82
11:58:36|63830.82
11:58:37|63830.82
11:58:38|63836.08
11:58:39|63836.08
11:58:40|63836.08
11:58:41|63836.09
11:58:42|63836.09
11:58:43|63844.83
11:58:44|63846.47
11:58:45|63846.48
11:58:47|63850.
11:58:48|63849.99
11:58:49|63850.
11:58:50|63849.99
11:58:52|63849.99
11:58:54|63849.99
11:58:54|63850.
11:58:55|63849.99
11:58:57|63852.76
11:58:58|63852.76
11:58:59|63852.76
11:59:00|63852.76
11:59:00|63850.
11:59:02|63850.
11:59:02|63850.
11:59:04|63850.
11:59:05|63849.99
11:59:06|63850.
11:59:07|63849.99
11:59:08|63849.99
11:59:09|63850.
11:59:10|63850.
11:59:11|63849.99
11:59:12|63850.
11:59:13|63849.99
11:59:14|63850.
11:59:15|63849.99
11:59:16|63849.99
11:59:17|63849.99
11:59:18|63840.31
11:59:19|63840.31
11:59:20|63840.31
11:59:21|63836.09
11:59:23|63826.58
11:59:25|63820.01
11:59:26|63820.02
11:59:28|63820.02
11:59:29|63820.01
11:59:30|63820.02
11:59:32|63834.03
11:59:33|63845.66
11:59:34|63847.45
11:59:35|63847.45
11:59:36|63847.46
11:59:38|63847.45
11:59:38|63847.45
11:59:39|63847.46
11:59:40|63847.45
11:59:42|63847.46
11:59:43|63847.46
11:59:45|63847.45
11:59:46|63847.46
11:59:47|63847.45
11:59:48|63847.46
11:59:48|63847.46
11:59:49|63847.46
11:59:51|63847.45
11:59:52|63847.46
11:59:53|63864.99
11:59:54|63864.99
11:59:55|63864.99
11:59:56|63864.99
11:59:57|63864.99
11:59:58|63864.99
11:59:59|63864.99
11:59:59|63873.31
12:00:00|63873.3
12:00:02|63873.3
12:00:04|63865.
12:00:05|63864.03
12:00:06|63880.67
12:00:07|63873.05
12:00:08|63865.59
12:00:09|63859.07
12:00:10|63877.15
12:00:11|63866.54
12:00:12|63870.02
12:00:13|63877.35
12:00:14|63877.68
12:00:15|63877.67
12:00:16|63855.62
12:00:17|63859.85
12:00:18|63865.24
12:00:19|63865.23
12:00:20|63865.23
12:00:22|63865.24
12:00:22|63865.24
12:00:23|63855.73
12:00:24|63831.12
12:00:25|63797.72
12:00:26|63797.73
12:00:27|63797.72
12:00:29|63781.89
12:00:30|63774.34
12:00:30|63774.35
12:00:33|63794.51
12:00:33|63794.51
12:00:34|63794.51
12:00:36|63769.54
12:00:37|63774.45
12:00:37|63758.92
12:00:38|63758.51
12:00:40|63758.52
12:00:41|63758.52
12:00:42|63758.52
12:00:43|63788.14
12:00:44|63783.41
12:00:45|63783.41
12:00:46|63782.46
12:00:47|63782.45
12:00:48|63782.46
12:00:49|63782.46
12:00:50|63782.46
12:00:51|63782.46
12:00:53|63782.46
12:00:53|63782.45
12:00:54|63782.46
12:00:55|63782.46
12:00:57|63782.47
12:00:57|63791.52
12:00:58|63796.54
12:00:59|63797.73
12:01:00|63792.71
12:01:02|63803.31
12:01:03|63816.31
12:01:04|63826.25
12:01:05|63826.25
12:01:06|63816.62
12:01:07|63822.42
12:01:08|63822.5
12:01:09|63832.38
12:01:10|63832.39
12:01:11|63829.9
12:01:12|63829.89
12:01:13|63836.01
12:01:14|63839.28
12:01:15|63845.13
12:01:16|63849.79
12:01:17|63857.28
12:01:18|63857.36
12:01:19|63849.92
12:01:20|63856.03
12:01:21|63856.02
12:01:22|63856.03
12:01:23|63865.54
12:01:24|63865.54
12:01:26|63865.54
12:01:26|63865.54
12:01:28|63865.53
12:01:29|63871.53
12:01:29|63870.
12:01:31|63869.75
12:01:32|63869.75
12:01:33|63860.6
12:01:34|63856.02
12:01:36|63854.51
12:01:37|63860.57
12:01:37|63860.57
12:01:39|63860.57
12:01:39|63860.56
12:01:41|63860.57
12:01:43|63860.57
12:01:43|63860.57
12:01:45|63860.56
12:01:45|63854.5
12:01:47|63854.5
12:01:49|63854.16
12:01:50|63854.15
12:01:50|63854.15
12:01:52|63854.16
12:01:52|63854.15
12:01:53|63854.15
12:01:55|63854.16
12:01:56|63854.15
12:01:56|63854.16
12:01:57|63854.16
12:01:58|63854.15
12:02:01|63854.15
12:02:01|63854.15
12:02:02|63854.15
12:02:03|63854.16
12:02:04|63854.15
12:02:05|63851.28
12:02:07|63850.
12:02:07|63845.6
12:02:08|63845.6
12:02:09|63819.74
12:02:10|63819.75
12:02:11|63819.74
12:02:12|63819.75
12:02:14|63819.75
12:02:14|63819.74
12:02:15|63819.75
12:02:17|63819.75
12:02:18|63831.49
12:02:19|63837.2
12:02:20|63847.28
12:02:21|63848.09
12:02:22|63848.1
12:02:23|63848.1
12:02:24|63848.1
12:02:25|63848.09
12:02:27|63848.09
12:02:29|63840.89
12:02:30|63840.89
12:02:32|63857.28
12:02:33|63857.4
12:02:33|63853.96
12:02:35|63850.65
12:02:35|63856.9
12:02:37|63856.89
12:02:38|63858.1
12:02:38|63863.78
12:02:40|63863.79
12:02:41|63863.79
12:02:42|63863.78
12:02:43|63858.94
12:02:45|63858.94
12:02:45|63858.95
12:02:47|63858.95
12:02:48|63858.95
12:02:49|63858.93
12:02:50|63858.94
12:02:51|63858.93
12:02:52|63858.94
12:02:53|63858.94
12:02:54|63858.93
12:02:55|63858.94
12:02:56|63858.94
12:02:57|63858.94
12:02:58|63858.94
12:02:59|63854.79
12:03:00|63854.27
12:03:01|63848.14
12:03:02|63848.13
12:03:03|63848.14
12:03:04|63840.97
12:03:05|63831.49
12:03:06|63817.44
12:03:07|63822.66
12:03:08|63822.66
12:03:09|63822.66
12:03:10|63822.65
12:03:11|63800.79
12:03:12|63802.52
12:03:13|63802.51
12:03:14|63798.69
12:03:15|63798.68
12:03:16|63798.69
12:03:17|63798.67
12:03:18|63798.67
12:03:19|63798.68
12:03:20|63798.68
12:03:21|63798.67
12:03:22|63798.67
12:03:24|63815.28
12:03:24|63815.28
12:03:26|63815.29
12:03:28|63844.85
12:03:28|63848.12
12:03:30|63848.12
12:03:31|63848.12
12:03:32|63852.91
12:03:33|63852.91
12:03:34|63855.87
12:03:35|63855.87
12:03:36|63855.88
12:03:38|63855.88
12:03:38|63855.87
12:03:40|63855.87
12:03:41|63855.88
12:03:42|63855.87
12:03:42|63849.47
12:03:44|63849.48
12:03:45|63849.48
12:03:46|63863.69
12:03:47|63867.62
12:03:48|63867.61
12:03:49|63867.61
12:03:50|63867.61
12:03:51|63867.61
12:03:52|63867.62
12:03:53|63867.62
12:03:54|63867.61
12:03:56|63864.75
12:03:56|63867.25
12:03:57|63859.98
12:03:58|63859.98
12:04:00|63859.98
12:04:01|63859.98
12:04:01|63859.98
12:04:02|63850.55
12:04:04|63843.73
12:04:04|63843.73
12:04:05|63833.21
12:04:06|63833.22
12:04:07|63827.34
12:04:09|63827.34
12:04:09|63828.09
12:04:11|63828.09
12:04:12|63828.09
12:04:12|63828.08
12:04:14|63828.08
12:04:15|63835.95
12:04:15|63840.82
12:04:17|63840.83
12:04:18|63840.82
12:04:19|63848.57
12:04:20|63854.16
12:04:21|63859.64
12:04:22|63860.
12:04:23|63860.
12:04:24|63859.99
12:04:25|63859.99
12:04:27|63859.99
12:04:28|63860.
12:04:30|63850.75
12:04:32|63850.76
12:04:33|63850.76
12:04:34|63850.75
12:04:35|63848.98
12:04:36|63848.3
12:04:37|63848.3
12:04:38|63848.3
12:04:39|63848.31
12:04:40|63848.31
12:04:42|63848.31
12:04:43|63848.31
12:04:43|63848.3
12:04:44|63848.3
12:04:45|63848.3
12:04:47|63848.31
12:04:48|63848.31
12:04:48|63848.3
12:04:50|63840.95
12:04:50|63840.94
12:04:52|63840.95
12:04:52|63840.94
12:04:54|63835.71
12:04:55|63835.7
12:04:56|63835.71
12:04:56|63835.71
12:04:58|63835.7
12:05:00|63835.71
12:05:01|63835.7
12:05:01|63835.7
12:05:04|63835.7
12:05:05|63835.7
12:05:06|63832.83
12:05:07|63822.93
12:05:08|63815.
12:05:08|63815.01
12:05:10|63822.1
12:05:11|63833.58
12:05:12|63833.57
12:05:13|63833.21
12:05:14|63833.21
12:05:15|63833.21
12:05:16|63833.22
12:05:17|63840.94
12:05:18|63840.94
12:05:19|63840.94
12:05:20|63840.95
12:05:21|63840.94
12:05:22|63840.95
12:05:23|63840.94
12:05:25|63840.94
12:05:26|63840.94
12:05:26|63865.56
12:05:28|63857.88
12:05:29|63857.88
12:05:30|63848.16
12:05:32|63870.
12:05:33|63871.52
12:05:34|63888.9
12:05:36|63888.9
12:05:36|63892.52
12:05:38|63897.62
12:05:39|63902.87
12:05:40|63902.87
12:05:41|63912.06
12:05:41|63923.43
12:05:43|63930.89
12:05:43|63939.48
12:05:44|63946.41
12:05:46|63956.43
12:05:47|63944.5
12:05:48|63944.5
12:05:49|63949.4
12:05:50|63931.14
12:05:51|63931.14
12:05:52|63931.14
12:05:54|63931.13
12:05:54|63950.01
12:05:55|63951.72
12:05:56|63951.72
12:05:57|63951.73
12:05:58|63956.45
12:05:59|63956.46
12:06:01|63956.46
12:06:01|63956.46
12:06:02|63955.98
12:06:03|63955.99
12:06:04|63950.24
12:06:06|63950.24
12:06:08|63915.28
12:06:09|63915.29
12:06:09|63930.86
12:06:10|63929.35
12:06:11|63919.42
12:06:12|63912.06
12:06:13|63908.75
12:06:14|63908.75
12:06:15|63908.75
12:06:16|63919.37
12:06:17|63919.38
12:06:18|63919.39
12:06:19|63922.41
12:06:20|63922.42
12:06:21|63922.42
12:06:22|63922.41
12:06:24|63922.41
12:06:25|63913.76
12:06:26|63913.79
12:06:27|63913.79
12:06:27|63913.79
12:06:30|63913.8
12:06:30|63913.8
12:06:31|63913.79
12:06:32|63936.25
12:06:34|63943.22
12:06:35|63949.09
12:06:37|63949.1
12:06:38|63955.89
12:06:39|63958.19
12:06:40|63958.19
12:06:41|63958.2
12:06:42|63958.19
12:06:44|63967.89
12:06:45|63971.81
12:06:46|63971.82
12:06:46|63977.14
12:06:47|63977.13
12:06:49|63977.13
12:06:50|63977.14
12:06:51|63977.13
12:06:53|63985.36
12:06:53|63985.37
12:06:54|63985.36
12:06:55|63985.37
12:06:56|63985.37
12:06:57|63985.37
12:06:58|63985.36
12:07:00|63985.36
12:07:01|63964.36
12:07:03|63930.32
12:07:03|63930.32
12:07:04|63930.32
12:07:05|63923.94
12:07:06|63920.18
12:07:08|63919.68
12:07:09|63919.68
12:07:10|63919.68
12:07:11|63951.77
12:07:12|63939.39
12:07:13|63939.39
12:07:14|63943.56
12:07:16|63955.22
12:07:16|63960.19
12:07:17|63960.19
12:07:18|63960.2
12:07:19|63960.19
12:07:20|63976.79
12:07:21|63976.79
12:07:22|63995.06
12:07:24|63999.22
12:07:25|63998.11
12:07:26|64004.48
12:07:27|64005.07
12:07:28|64009.77
12:07:29|64009.77
12:07:31|64001.7
12:07:32|63984.42
12:07:33|63981.24
12:07:35|63977.68
12:07:36|63968.51
12:07:37|63968.51
12:07:38|63968.51
12:07:39|63968.5
12:07:40|63973.47
12:07:41|63975.95
12:07:42|63980.89
12:07:43|63980.9
12:07:45|63980.9
12:07:46|63980.9
12:07:46|63977.63
12:07:48|63977.63
12:07:48|63969.51
12:07:49|63969.52
12:07:50|63980.94
12:07:51|63980.93
12:07:52|63980.93
12:07:53|63980.93
12:07:54|63980.94
12:07:55|63980.94
12:07:56|63980.93
12:07:57|63978.49
12:07:59|63978.48
12:07:59|63978.49
12:08:01|63980.95
12:08:01|63980.94
12:08:03|63980.94
12:08:03|63960.51
12:08:05|63960.52
12:08:06|63960.51
12:08:07|63967.67
12:08:08|63977.63
12:08:08|63977.62
12:08:10|63971.81
12:08:10|63966.85
12:08:12|63966.85
12:08:13|63966.84
12:08:14|63966.84
12:08:15|63971.58
12:08:16|63975.96
12:08:17|63976.8
12:08:19|63977.63
12:08:19|63977.63
12:08:20|63977.63
12:08:21|63977.62
12:08:22|63977.62
12:08:23|63971.
12:08:24|63966.84
12:08:25|63960.64
12:08:26|63959.37
12:08:27|63956.88
12:08:28|63956.89
12:08:29|63956.88
12:08:31|63962.69
12:08:32|63963.52
12:08:34|63963.84
12:08:35|63966.62
12:08:36|63969.33
12:08:37|63969.33
12:08:38|63970.16
12:08:39|63970.16
12:08:41|63970.16
12:08:41|63970.16
12:08:43|63970.38
12:08:43|63971.56
12:08:45|63971.56
12:08:46|63971.56
12:08:47|63978.47
12:08:48|63978.47
12:08:49|63978.48
12:08:50|63978.48
12:08:52|63978.47
12:08:53|63977.63
12:08:53|63977.63
12:08:55|63984.74
12:08:56|63984.73
12:08:57|63984.73
12:08:58|63984.74
12:08:59|63986.76
12:09:00|63990.84
12:09:01|63977.64
12:09:03|63977.65
12:09:03|63972.65
12:09:04|63972.03
12:09:05|63970.38
12:09:06|63970.38
12:09:08|63970.38
12:09:09|63972.65
12:09:10|63973.48
12:09:11|63973.48
12:09:12|63970.52
12:09:13|63970.52
12:09:14|63965.24
12:09:16|63950.46
12:09:16|63950.46
12:09:18|63950.47
12:09:19|63961.69
12:09:19|63963.27
12:09:21|63963.27
12:09:22|63963.26
12:09:23|63954.4
12:09:24|63954.39
12:09:25|63950.47
12:09:26|63950.47
12:09:27|63950.47
12:09:28|63950.46
12:09:29|63950.46
12:09:30|63950.46
12:09:31|63950.47
12:09:32|63950.47
12:09:34|63950.46
12:09:34|63950.47
12:09:35|63954.98
12:09:36|63950.51
12:09:38|63950.47
12:09:39|63950.48
12:09:40|63946.01
12:09:41|63946.01
12:09:43|63946.
12:09:44|63946.
12:09:44|63946.01
12:09:45|63946.01
12:09:47|63946.01
12:09:47|63946.01
12:09:49|63946.01
12:09:49|63946.01
12:09:51|63946.
12:09:52|63946.
12:09:53|63946.
12:09:54|63946.
12:09:55|63946.
12:09:56|63946.
12:09:57|63946.
12:09:58|63946.
12:10:00|63946.
12:10:01|63946.
12:10:03|63964.34
12:10:05|63994.34
12:10:05|63994.66
12:10:06|63994.66
12:10:07|63994.66
12:10:09|63994.66
12:10:09|63994.67
12:10:10|63997.93
12:10:11|63997.92
12:10:13|64007.46
12:10:14|64007.45
12:10:14|64007.45
12:10:15|64007.45
12:10:16|64007.46
12:10:17|64027.76
12:10:19|64027.77
12:10:20|64027.76
12:10:21|64027.76
12:10:21|64027.76
12:10:22|64027.76
12:10:23|64027.77
12:10:25|64027.77
12:10:26|64023.55
12:10:27|64019.72
12:10:27|64008.35
12:10:29|64008.36
12:10:29|64008.36
12:10:31|64008.37
12:10:32|64022.83
12:10:34|64020.79
12:10:36|64015.82
12:10:38|64009.17
12:10:38|64008.93
12:10:40|64008.93
12:10:40|64008.93
12:10:42|64008.92
12:10:44|64008.93
12:10:44|64008.93
12:10:45|64008.93
12:10:46|64008.93
12:10:47|64008.92
12:10:49|64008.95
12:10:50|64008.95
12:10:50|64008.95
12:10:51|64008.95
12:10:53|64010.83
12:10:53|64012.41
12:10:54|64012.4
12:10:57|64012.4
12:10:57|64014.62
12:10:59|64014.63
12:11:00|64014.63
12:11:01|64008.96
12:11:02|64008.95
12:11:04|64009.95
12:11:05|64009.94
12:11:06|64004.92
12:11:07|64001.75
12:11:08|63983.33
12:11:09|63972.52
12:11:10|63972.52
12:11:12|63972.51
12:11:13|63972.52
12:11:13|63972.52
12:11:14|63972.52
12:11:15|63972.52
12:11:17|63972.52
12:11:18|63972.51
12:11:19|63972.52
12:11:19|63972.52
12:11:20|63969.3
12:11:22|63963.53
12:11:23|63963.53
12:11:24|63971.82
12:11:25|63972.41
12:11:26|63972.42
12:11:27|63972.41
12:11:28|63952.74
12:11:29|63952.74
12:11:30|63952.73
12:11:31|63952.74
12:11:32|63952.73
12:11:33|63952.74
12:11:34|63952.74
12:11:35|63952.74
12:11:36|63952.73
12:11:37|63952.74
12:11:38|63952.74
12:11:39|63939.69
12:11:41|63929.5
12:11:42|63929.49
12:11:43|63922.85
12:11:44|63922.86
12:11:45|63922.85
12:11:46|63922.85
12:11:46|63911.15
12:11:47|63905.32
12:11:49|63905.32
12:11:50|63905.32
12:11:51|63918.09
12:11:53|63918.08
12:11:53|63912.84
12:11:55|63912.84
12:11:55|63912.84
12:11:57|63912.84
12:11:58|63912.84
12:11:59|63912.83
12:12:00|63912.83
12:12:01|63918.08
12:12:03|63918.09
12:12:04|63907.76
12:12:04|63876.77
12:12:05|63873.05
12:12:06|63873.05
12:12:07|63861.42
12:12:09|63861.42
12:12:09|63861.43
12:12:10|63861.42
12:12:11|63861.42
12:12:13|63861.42
12:12:14|63861.42
12:12:15|63858.11
12:12:16|63854.27
12:12:17|63854.27
12:12:19|63846.
12:12:20|63842.51
12:12:21|63832.73
12:12:22|63827.34
12:12:23|63838.9
12:12:24|63838.89
12:12:25|63838.89
12:12:26|63838.9
12:12:27|63838.89
12:12:28|63838.9
12:12:29|63838.89
12:12:30|63838.89
12:12:31|63838.89
12:12:33|63838.9
12:12:33|63838.9
12:12:36|63838.9
12:12:37|63824.21
12:12:39|63814.87
12:12:39|63805.18
12:12:40|63817.47
12:12:42|63800.16
12:12:43|63796.55
12:12:44|63796.54
12:12:45|63819.27
12:12:46|63819.28
12:12:47|63819.28
12:12:49|63818.92
12:12:49|63816.62
12:12:51|63818.93
12:12:51|63834.19
12:12:52|63834.18
12:12:54|63834.19
12:12:55|63834.19
12:12:56|63834.18
12:12:57|63850.1
12:12:58|63850.1
12:12:59|63850.11
12:13:00|63858.11
12:13:01|63853.98
12:13:03|63868.73
12:13:04|63868.74
12:13:04|63868.73
12:13:06|63884.52
12:13:07|63884.51
12:13:08|63885.5
12:13:09|63888.79
12:13:10|63888.78
12:13:11|63900.78
12:13:12|63899.77
12:13:13|63897.67
12:13:14|63897.67
12:13:15|63897.68
12:13:16|63897.67
12:13:17|63897.68
12:13:18|63897.68
12:13:19|63897.67
12:13:20|63897.67
12:13:21|63910.44
12:13:22|63904.97
12:13:23|63904.97
12:13:24|63904.98
12:13:25|63904.98
12:13:26|63904.97
12:13:27|63904.98
12:13:28|63904.98
12:13:29|63904.97
12:13:30|63900.37
12:13:31|63890.48
12:13:32|63889.79
12:13:33|63888.78
12:13:35|63882.93
12:13:36|63882.93
12:13:38|63882.93
12:13:39|63882.93
12:13:41|63874.21
12:13:42|63861.12
12:13:43|63849.71
12:13:44|63849.71
12:13:46|63851.47
12:13:47|63854.73
12:13:47|63854.73
12:13:49|63854.73
12:13:51|63854.73
12:13:51|63854.73
12:13:53|63854.73
12:13:53|63854.73
12:13:54|63854.72
12:13:56|63854.72
12:13:57|63854.72
12:13:58|63854.72
12:13:59|63854.73
12:14:00|63854.73
12:14:01|63854.72
12:14:02|63861.96
12:14:04|63861.95
12:14:05|63861.95
12:14:05|63861.96
12:14:07|63861.96
12:14:08|63861.96
12:14:09|63861.95
12:14:10|63861.96
12:14:11|63861.96
12:14:12|63861.96
12:14:13|63863.91
12:14:14|63863.92
12:14:15|63863.92
12:14:16|63863.91
12:14:18|63863.92
12:14:18|63863.92
12:14:19|63863.92
12:14:20|63863.91
12:14:22|63863.92
12:14:22|63863.91
12:14:24|63863.91
12:14:25|63863.92
12:14:25|63863.92
12:14:26|63855.33
12:14:28|63855.32
12:14:29|63855.33
12:14:31|63855.33
12:14:32|63855.33
12:14:32|63855.33
12:14:33|63855.32
12:14:34|63855.33
12:14:36|63855.33
12:14:36|63855.33
12:14:39|63855.33
12:14:40|63868.06
12:14:41|63868.06
12:14:42|63868.06
12:14:43|63879.48
12:14:44|63879.49
12:14:45|63879.49
12:14:47|63882.16
12:14:48|63888.82
12:14:49|63888.9
12:14:50|63892.97
12:14:50|63895.71
12:14:51|63895.72
12:14:53|63895.72
12:14:53|63895.71
12:14:54|63895.72
12:14:56|63895.72
12:14:57|63893.96
12:14:58|63892.73
12:14:59|63892.73
12:15:00|63892.73
12:15:01|63892.74
12:15:02|63892.74
12:15:03|63892.73
12:15:04|63892.74
12:15:06|63884.67
12:15:06|63882.2
12:15:08|63882.2
12:15:09|63874.72
12:15:10|63874.72
12:15:11|63883.56
12:15:12|63883.57
12:15:12|63883.56
12:15:14|63883.57
12:15:15|63883.56
12:15:16|63883.57
12:15:17|63892.97
12:15:18|63892.96
12:15:19|63892.97
12:15:20|63892.96
12:15:21|63892.97
12:15:22|63892.97
12:15:23|63892.96
12:15:24|63892.96
12:15:25|63892.96
12:15:26|63892.96
12:15:27|63892.96
12:15:28|63892.96
12:15:29|63892.97
12:15:30|63892.97
12:15:31|63892.96
12:15:32|63892.96
12:15:33|63899.61
12:15:34|63899.61
12:15:36|63899.62
12:15:36|63905.9
12:15:39|63905.91
12:15:40|63905.91
12:15:41|63905.92
12:15:43|63905.91
12:15:44|63905.92
12:15:46|63903.17
12:15:46|63899.06
12:15:47|63896.29
12:15:49|63893.11
12:15:50|63892.97
12:15:50|63883.82
12:15:52|63883.83
12:15:53|63883.83
12:15:54|63883.83
12:15:55|63883.82
12:15:56|63883.57
12:15:57|63883.57
12:15:58|63883.57
12:15:59|63883.58
12:16:00|63883.58
12:16:02|63883.58
12:16:02|63883.58
12:16:03|63883.58
12:16:04|63886.45
12:16:05|63893.78
12:16:06|63901.2
12:16:08|63901.19
12:16:08|63903.73
12:16:10|63903.73
12:16:10|63903.74
12:16:12|63903.73
12:16:13|63909.67
12:16:14|63914.55
12:16:14|63918.93
12:16:16|63919.53
12:16:17|63919.68
12:16:17|63919.67
12:16:18|63919.68
12:16:20|63919.68
12:16:21|63926.17
12:16:22|63930.31
12:16:23|63930.32
12:16:24|63930.32
12:16:26|63930.32
12:16:26|63930.32
12:16:27|63930.31
12:16:28|63930.32
12:16:30|63930.32
12:16:31|63923.53
12:16:32|63923.54
12:16:33|63918.11
12:16:34|63918.1
12:16:35|63923.24
12:16:36|63923.54
12:16:38|63923.54
12:16:38|63930.32
12:16:39|63930.32
12:16:40|63930.32
12:16:42|63930.33
12:16:43|63930.32
12:16:44|63930.33
12:16:45|63930.33
12:16:46|63930.33
12:16:46|63930.32
12:16:47|63930.33
12:16:49|63930.32
12:16:50|63930.32
12:16:51|63930.33
12:16:52|63922.99
12:16:53|63918.1
12:16:55|63918.
12:16:56|63918.
12:16:57|63918.01
12:16:58|63918.
12:17:00|63918.01
12:17:00|63918.
12:17:01|63918.01
12:17:03|63918.
12:17:04|63918.01
12:17:04|63918.01
12:17:05|63918.
12:17:07|63918.
12:17:08|63918.
12:17:09|63918.
12:17:10|63918.01
12:17:11|63918.
12:17:12|63918.
12:17:13|63918.
12:17:14|63918.01
12:17:16|63918.
12:17:16|63913.45
12:17:17|63913.46
12:17:19|63913.45
12:17:19|63918.
12:17:20|63918.01
12:17:21|63918.01
12:17:22|63915.12
12:17:24|63915.12
12:17:25|63905.22
12:17:26|63904.91
12:17:27|63904.91
12:17:28|63904.91
12:17:29|63904.92
12:17:30|63904.92
12:17:31|63904.91
12:17:32|63904.92
12:17:33|63904.92
12:17:34|63904.92
12:17:35|63904.91
12:17:36|63904.92
12:17:37|63904.92
12:17:38|63904.91
12:17:40|63900.44
12:17:41|63894.1
12:17:42|63891.31
12:17:43|63891.31
12:17:44|63891.31
12:17:46|63888.9
12:17:47|63888.9
12:17:48|63888.9
12:17:49|63888.89
12:17:50|63888.9
12:17:52|63888.9
12:17:52|63890.48
12:17:53|63891.32
12:17:55|63894.17
12:17:56|63894.17
12:17:58|63894.18
12:17:58|63894.18
12:18:00|63894.17
12:18:01|63894.18
12:18:02|63894.18
12:18:02|63901.68
12:18:04|63901.68
12:18:05|63901.68
12:18:06|63904.83
12:18:07|63915.38
12:18:09|63915.51
12:18:10|63915.51
12:18:11|63907.91
12:18:12|63907.67
12:18:12|63901.27
12:18:14|63900.65
12:18:15|63900.64
12:18:15|63900.64
12:18:17|63900.64
12:18:18|63900.65
12:18:19|63900.64
12:18:20|63900.64
12:18:21|63900.64
12:18:22|63900.64
12:18:23|63900.65
12:18:24|63900.65
12:18:25|63900.65
12:18:26|63900.64
12:18:27|63900.65
12:18:29|63900.65
12:18:29|63900.65
12:18:30|63900.65
12:18:31|63902.64
12:18:32|63902.64
12:18:33|63907.91
12:18:34|63917.11
12:18:35|63917.11
12:18:36|63917.12
12:18:37|63917.12
12:18:38|63917.12
12:18:40|63917.11
12:18:41|63917.12
12:18:43|63917.11
12:18:43|63917.12
12:18:44|63917.12
12:18:46|63917.11
12:18:47|63917.11
12:18:47|63917.12
12:18:49|63917.11
12:18:50|63917.11
12:18:51|63923.2
12:18:52|63927.69
12:18:53|63927.69
12:18:55|63927.69
12:18:57|63927.7
12:18:58|63927.7
12:18:59|63927.7
12:19:01|63927.69
12:19:01|63923.47
12:19:02|63902.93
12:19:03|63902.77
12:19:04|63902.76
12:19:05|63902.77
12:19:06|63902.77
12:19:08|63902.76
12:19:09|63902.77
12:19:10|63902.77
12:19:11|63902.76
12:19:12|63902.76
12:19:13|63902.77
12:19:14|63902.76
12:19:15|63902.76
12:19:17|63902.76
12:19:17|63902.77
12:19:18|63902.77
12:19:19|63902.77
12:19:20|63913.71
12:19:21|63913.71
12:19:22|63913.72
12:19:23|63913.71
12:19:25|63913.71
12:19:26|63913.72
12:19:27|63913.72
12:19:27|63913.72
12:19:28|63913.72
12:19:29|63913.72
12:19:30|63913.72
12:19:32|63913.71
12:19:33|63913.71
12:19:34|63913.71
12:19:35|63913.71
12:19:36|63913.61
12:19:37|63913.62
12:19:38|63913.61
12:19:39|63913.62
12:19:41|63913.61
12:19:42|63913.61
12:19:43|63910.83
12:19:45|63910.53
12:19:46|63909.71
12:19:47|63907.34
12:19:48|63907.34
12:19:49|63891.55
12:19:51|63891.54
12:19:52|63891.55
12:19:53|63891.55
12:19:54|63891.54
12:19:55|63891.54
12:19:56|63891.55
12:19:58|63891.55
12:19:59|63891.55
12:20:00|63891.54
12:20:01|63891.55
12:20:02|63891.54
12:20:02|63891.55
12:20:03|63891.54
12:20:06|63891.54
12:20:06|63891.54
12:20:08|63891.54
12:20:09|63891.55
12:20:10|63891.55
12:20:10|63891.55
12:20:12|63891.55
12:20:13|63891.54
12:20:14|63891.54
12:20:15|63891.55
12:20:16|63891.54
12:20:17|63891.54
12:20:18|63891.55
12:20:20|63891.54
12:20:20|63891.54
12:20:21|63891.55
12:20:22|63897.95
12:20:24|63900.
12:20:25|63899.99
12:20:26|63900.
12:20:27|63903.52
12:20:28|63903.52
12:20:28|63903.51
12:20:30|63894.53
12:20:31|63894.53
12:20:32|63894.52
12:20:33|63894.52
12:20:34|63894.53
12:20:35|63894.53
12:20:36|63894.52
12:20:37|63894.52
12:20:38|63894.53
12:20:39|63894.52
12:20:40|63894.53
12:20:41|63894.53
12:20:42|63894.53
12:20:43|63894.53
12:20:44|63894.53
12:20:45|63894.53
12:20:47|63894.52
12:20:48|63894.53
12:20:49|63894.53
12:20:50|63894.53
12:20:51|63894.53
12:20:52|63894.52
12:20:54|63894.53
12:20:55|63894.52
12:20:57|63894.53
12:20:58|63894.53
12:20:59|63894.53
12:21:01|63894.52
12:21:02|63894.53
12:21:03|63894.53
12:21:04|63894.53
12:21:06|63882.2
12:21:06|63882.2
12:21:08|63875.12
12:21:09|63875.12
12:21:09|63875.12
12:21:11|63871.29
12:21:11|63871.29
12:21:12|63871.3
12:21:13|63854.72
12:21:14|63838.91
12:21:15|63829.06
12:21:16|63829.89
12:21:17|63834.87
12:21:18|63850.54
12:21:19|63850.53
12:21:20|63850.54
12:21:21|63850.53
12:21:22|63844.
12:21:23|63844.
12:21:25|63844.01
12:21:26|63844.01
12:21:26|63844.01
12:21:28|63844.
12:21:29|63844.01
12:21:29|63844.
12:21:31|63838.19
12:21:32|63838.2
12:21:33|63838.19
12:21:33|63838.2
12:21:34|63838.19
12:21:35|63838.19
12:21:37|63838.19
12:21:37|63838.19
12:21:38|63838.19
12:21:39|63838.2
12:21:40|63838.19
12:21:42|63838.2
12:21:43|63838.2
12:21:44|63838.19
12:21:45|63838.2
12:21:45|63838.19
12:21:47|63838.19
12:21:48|63865.58
12:21:48|63880.95
12:21:50|63880.95
12:21:52|63880.95
12:21:53|63880.96
12:21:54|63880.96
12:21:55|63880.96
12:21:56|63880.96
12:21:57|63880.96
12:21:58|63880.95
12:22:00|63880.95
12:22:01|63880.95
12:22:02|63880.96
12:22:04|63876.77
12:22:05|63876.77
12:22:06|63880.94
12:22:06|63880.96
12:22:07|63887.49
12:22:08|63887.49
12:22:09|63887.49
12:22:11|63887.49
12:22:11|63893.99
12:22:13|63899.99
12:22:14|63900.
12:22:15|63900.
12:22:15|63900.
12:22:17|63900.
12:22:17|63900.01
12:22:19|63902.93
12:22:20|63903.
12:22:21|63903.
12:22:22|63916.
12:22:23|63916.
12:22:24|63916.
12:22:25|63915.99
12:22:26|63915.99
12:22:27|63915.99
12:22:28|63915.99
12:22:29|63915.99
12:22:31|63915.99
12:22:31|63915.99
12:22:33|63916.
12:22:33|63915.99
12:22:34|63916.
12:22:35|63915.99
12:22:36|63916.
12:22:38|63916.
12:22:38|63915.99
12:22:39|63915.99
12:22:40|63915.99
12:22:42|63915.99
12:22:42|63915.99
12:22:43|63915.99
12:22:45|63916.
12:22:46|63916.
12:22:47|63915.99
12:22:48|63916.
12:22:49|63916.
12:22:51|63915.99
12:22:52|63916.
12:22:52|63916.
12:22:54|63916.
12:22:55|63916.
12:22:57|63916.
12:22:58|63916.
12:22:58|63916.
12:22:59|63915.99
12:23:01|63915.99
12:23:01|63915.99
12:23:02|63915.99
12:23:03|63922.85
12:23:05|63923.16
12:23:05|63923.16
12:23:07|63923.16
12:23:08|63923.16
12:23:10|63923.16
12:23:10|63923.16
12:23:12|63923.16
12:23:12|63923.17
12:23:13|63923.17
12:23:14|63923.16
12:23:15|63923.17
12:23:17|63923.17
12:23:18|63918.7
12:23:19|63918.69
12:23:21|63916.01
12:23:21|63916.
12:23:22|63916.01
12:23:24|63916.01
12:23:25|63916.
12:23:26|63916.
12:23:27|63916.01
12:23:28|63903.21
12:23:29|63903.21
12:23:30|63903.22
12:23:31|63908.74
12:23:32|63908.74
12:23:33|63908.73
12:23:34|63908.74
12:23:36|63908.74
12:23:36|63917.5
12:23:38|63917.5
12:23:38|63917.5
12:23:40|63917.5
12:23:40|63917.5
12:23:42|63928.39
12:23:43|63928.38
12:23:44|63928.38
12:23:44|63928.38
12:23:47|63917.5
12:23:47|63919.53
12:23:49|63920.26
12:23:51|63920.27
12:23:52|63920.27
12:23:54|63920.26
12:23:54|63917.52
12:23:55|63917.51
12:23:56|63916.01
12:23:58|63916.01
12:23:59|63916.02
12:24:00|63916.02
12:24:01|63916.01
12:24:02|63916.01
12:24:02|63916.02
12:24:04|63916.01
12:24:05|63916.01
12:24:07|63916.01
12:24:09|63916.02
12:24:10|63916.02
12:24:11|63916.02
12:24:11|63920.26
12:24:13|63920.27
12:24:14|63920.26
12:24:15|63920.26
12:24:16|63920.26
12:24:17|63920.27
12:24:19|63920.27
12:24:19|63920.27
12:24:21|63920.27
12:24:22|63920.27
12:24:23|63922.85
12:24:24|63923.1
12:24:24|63923.1
12:24:26|63923.09
12:24:27|63923.09
12:24:28|63923.09
12:24:29|63923.09
12:24:30|63923.09
12:24:31|63923.09
12:24:32|63923.1
12:24:33|63923.1
12:24:34|63923.1
12:24:35|63923.1
12:24:36|63923.09
12:24:37|63923.1
12:24:39|63923.1
12:24:39|63923.09
12:24:40|63923.09
12:24:42|63925.
12:24:42|63925.
12:24:44|63925.
12:24:45|63924.99
12:24:47|63925.
12:24:47|63925.
12:24:48|63925.
12:24:50|63925.
12:24:51|63924.99
12:24:52|63925.
12:24:53|63924.99
12:24:54|63925.
12:24:55|63925.
12:24:57|63925.
12:24:57|63925.
12:24:58|63924.99
12:25:00|63925.
12:25:02|63924.99
12:25:03|63924.99
12:25:04|63925.
12:25:04|63925.
12:25:06|63924.99
12:25:07|63925.
12:25:08|63924.99
12:25:09|63924.99
12:25:10|63925.
12:25:10|63925.
12:25:12|63925.
12:25:13|63925.
12:25:14|63925.
12:25:15|63925.
12:25:16|63925.
12:25:17|63924.99
12:25:18|63925.
12:25:19|63925.
12:25:21|63924.99
12:25:22|63924.99
12:25:23|63925.
12:25:24|63925.
12:25:25|63925.
12:25:26|63925.
12:25:28|63925.
12:25:28|63925.
12:25:29|63924.99
12:25:30|63925.
12:25:31|63924.99
12:25:32|63924.99
12:25:33|63925.
12:25:34|63925.02
12:25:36|63925.39
12:25:36|63928.83
12:25:38|63928.84
12:25:38|63928.83
12:25:40|63928.84
12:25:40|63928.84
12:25:42|63928.83
12:25:42|63961.86
12:25:43|63966.65
12:25:45|63966.65
12:25:46|63966.65
12:25:47|63966.65
12:25:49|63966.65
12:25:49|63970.56
12:25:51|63970.56
12:25:52|63970.56
12:25:53|63970.57
12:25:54|63970.57
12:25:55|63970.57
12:25:56|63970.56
12:25:57|63970.56
12:25:59|63970.56
12:25:59|63970.57
12:26:01|63970.56
12:26:02|63957.77
12:26:03|63957.77
12:26:04|63954.39
12:26:05|63954.4
12:26:06|63948.11
12:26:07|63948.11
12:26:08|63948.11
12:26:09|63939.45
12:26:10|63938.54
12:26:11|63924.99
12:26:12|63924.98
12:26:14|63924.98
12:26:14|63924.99
12:26:16|63928.83
12:26:16|63933.18
12:26:18|63937.68
12:26:18|63937.68
12:26:19|63937.74
12:26:20|63944.16
12:26:22|63949.27
12:26:22|63950.09
12:26:24|63950.09
12:26:26|63950.09
12:26:26|63950.08
12:26:27|63950.09
12:26:28|63950.09
12:26:29|63950.08
12:26:30|63950.09
12:26:31|63950.09
12:26:32|63950.08
12:26:34|63950.08
12:26:36|63950.08
12:26:36|63950.08
12:26:37|63950.08
12:26:38|63950.08
12:26:39|63950.09
12:26:40|63950.09
12:26:41|63950.09
12:26:42|63950.09
12:26:43|63950.09
12:26:44|63950.09
12:26:45|63950.08
12:26:46|63950.09
12:26:47|63950.09
12:26:49|63950.08
12:26:50|63950.09
12:26:51|63950.09
12:26:53|63950.09
12:26:53|63950.09
12:26:55|63950.09
12:26:56|63950.09
12:26:57|63950.09
12:26:58|63950.09
12:26:59|63950.09
12:27:00|63950.08
12:27:01|63950.09
12:27:02|63950.09
12:27:04|63950.08
12:27:04|63950.08
12:27:05|63950.08
12:27:06|63950.09
12:27:08|63950.09
12:27:09|63950.09
12:27:10|63950.09
12:27:11|63950.09
12:27:12|63950.08
12:27:13|63950.08
12:27:14|63950.08
12:27:15|63950.09
12:27:16|63950.09
12:27:17|63950.08
12:27:18|63950.09
12:27:19|63950.09
12:27:20|63950.09
12:27:21|63950.1
12:27:22|63950.09
12:27:24|63950.1
12:27:24|63950.09
12:27:26|63950.1
12:27:27|63950.09
12:27:29|63950.1
12:27:30|63950.1
12:27:31|63950.09
12:27:33|63950.09
12:27:33|63950.1
12:27:34|63950.09
12:27:36|63950.1
12:27:37|63950.09
12:27:37|63950.09
12:27:38|63950.09
12:27:40|63950.09
12:27:41|63945.26
12:27:41|63945.26
12:27:43|63945.27
12:27:44|63933.22
12:27:45|63933.22
12:27:46|63933.23
12:27:47|63933.22
12:27:49|63933.22
12:27:49|63933.23
12:27:50|63933.23
12:27:51|63933.23
12:27:53|63933.23
12:27:53|63933.22
12:27:55|63933.23
12:27:56|63939.15
12:27:57|63944.05
12:27:58|63944.04
12:28:01|63944.05
12:28:02|63944.04
12:28:03|63936.13
12:28:04|63935.4
12:28:05|63935.4
12:28:06|63935.4
12:28:06|63935.39
12:28:08|63935.39
12:28:09|63935.39
12:28:10|63935.4
12:28:11|63935.39
12:28:11|63935.39
12:28:13|63935.4
12:28:14|63935.4
12:28:16|63935.4
12:28:16|63935.4
12:28:17|63942.77
12:28:18|63942.77
12:28:19|63942.77
12:28:20|63943.24
12:28:21|63943.25
12:28:22|63943.24
12:28:23|63943.24
12:28:25|63943.25
12:28:26|63943.25
12:28:26|63943.25
12:28:27|63943.24
12:28:28|63943.24
12:28:29|63943.25
12:28:30|63943.25
12:28:31|63943.24
12:28:32|63943.24
12:28:33|63943.25
12:28:35|63943.24
12:28:35|63943.24
12:28:37|63943.25
12:28:38|63943.68
12:28:38|63943.68
12:28:40|63949.
12:28:41|63950.08
12:28:42|63950.08
12:28:43|63950.08
12:28:44|63950.09
12:28:45|63958.8
12:28:46|63958.81
12:28:47|63958.81
12:28:48|63958.8
12:28:49|63958.81
12:28:50|63958.81
12:28:52|63958.81
12:28:54|63958.81
12:28:55|63958.81
12:28:56|63965.89
12:28:57|63965.89
12:28:58|63965.89
12:29:00|63965.89
12:29:01|63965.89
12:29:01|63965.89
12:29:02|63965.89
12:29:04|63965.89
12:29:04|63965.89
12:29:06|63965.9
12:29:07|63965.9
12:29:08|63965.9
12:29:09|63965.89
12:29:11|63965.89
12:29:12|63965.9
12:29:13|63965.89
12:29:14|63965.9
12:29:14|63965.9
12:29:15|63965.9
12:29:17|63962.06
12:29:18|63962.05
12:29:20|63962.05
12:29:22|63964.35
12:29:22|63964.35
12:29:24|63964.35
12:29:25|63964.34
12:29:25|63964.34
12:29:26|63964.35
12:29:27|63964.34
12:29:28|63964.35
12:29:29|63965.89
12:29:31|63965.9
12:29:32|63965.89
12:29:32|63965.89
12:29:34|63950.
12:29:35|63944.04
12:29:36|63944.05
12:29:37|63944.05
12:29:38|63944.05
12:29:40|63944.05
12:29:41|63944.05
12:29:41|63944.04
12:29:42|63944.05
12:29:43|63944.04
12:29:44|63944.04
12:29:45|63944.05
12:29:46|63944.05
12:29:48|63944.05
12:29:49|63944.05
12:29:49|63944.04
12:29:50|63944.05
12:29:52|63944.05
12:29:53|63944.05
12:29:55|63944.04
12:29:56|63944.05
12:29:57|63944.05
12:29:58|63944.05
12:29:59|63944.05
12:30:01|63944.05
12:30:01|63944.04
12:30:02|63944.05
12:30:03|63943.24
12:30:04|63943.24
12:30:06|63942.56
12:30:07|63937.05
12:30:07|63937.06
12:30:09|63936.13
12:30:10|63925.
12:30:11|63914.55
12:30:12|63914.55
12:30:13|63914.54
12:30:14|63914.55
12:30:15|63901.69
12:30:16|63901.27
12:30:17|63897.42
12:30:18|63897.43
12:30:19|63897.43
12:30:20|63897.43
12:30:21|63897.42
12:30:22|63897.43
12:30:23|63897.43
12:30:25|63897.42
12:30:25|63897.43
12:30:26|63900.66
12:30:27|63900.66
12:30:28|63900.65
12:30:29|63900.66
12:30:31|63900.66
12:30:31|63900.66
12:30:32|63900.65
12:30:33|63900.66
12:30:34|63900.65
12:30:36|63900.66
12:30:37|63900.66
12:30:38|63900.66
12:30:39|63900.65
12:30:40|63900.65
12:30:41|63900.65
12:30:42|63900.65
12:30:42|63900.65
12:30:44|63900.65
12:30:44|63900.65
12:30:46|63900.65
12:30:47|63900.66
12:30:48|63900.65
12:30:48|63897.42
12:30:49|63894.27
12:30:51|63894.28
12:30:51|63894.27
12:30:54|63894.27
12:30:55|63894.27
12:30:56|63894.28
12:30:57|63894.28
12:30:59|63894.28
12:31:00|63894.28
12:31:01|63894.27
12:31:02|63894.27
12:31:03|63894.27
12:31:04|63894.27
12:31:05|63894.27
12:31:06|63891.31
12:31:07|63885.5
12:31:08|63884.51
12:31:09|63876.14
12:31:10|63876.14
12:31:11|63872.49
12:31:12|63872.49
12:31:13|63872.49
12:31:14|63882.31
12:31:15|63882.3
12:31:16|63882.3
12:31:17|63897.39
12:31:18|63897.58
12:31:20|63897.58
12:31:20|63897.59
12:31:21|63897.58
12:31:23|63897.59
12:31:24|63897.58
12:31:25|63897.59
12:31:26|63897.59
12:31:27|63897.58
12:31:28|63897.59
12:31:29|63897.58
12:31:30|63897.59
12:31:31|63897.58
12:31:32|63897.58
12:31:33|63897.58
12:31:34|63897.58
12:31:35|63897.59
12:31:37|63897.58
12:31:38|63897.58
12:31:39|63897.58
12:31:40|63897.58
12:31:41|63897.59
12:31:42|63897.59
12:31:43|63897.59
12:31:44|63897.58
12:31:46|63897.58
12:31:46|63897.59
12:31:47|63897.58
12:31:48|63897.59
12:31:50|63897.59
12:31:50|63897.59
12:31:51|63897.59
12:31:52|63897.59
12:31:54|63897.59
12:31:55|63897.59
12:31:56|63897.42
12:31:58|63897.14
12:31:59|63896.75
12:32:00|63896.74
12:32:00|63896.74
12:32:02|63896.74
12:32:03|63896.74
12:32:04|63890.99
12:32:05|63890.99
12:32:06|63897.18
12:32:08|63897.17
12:32:08|63897.18
12:32:10|63897.17
12:32:11|63897.17
12:32:12|63897.17
12:32:13|63897.17
12:32:14|63897.17
12:32:15|63886.25
12:32:16|63886.26
12:32:17|63891.3
12:32:18|63892.96
12:32:19|63892.96
12:32:20|63892.96
12:32:21|63892.95
12:32:22|63892.95
12:32:23|63892.96
12:32:25|63896.83
12:32:25|63896.84
12:32:26|63896.84
12:32:28|63896.83
12:32:28|63896.83
12:32:29|63874.2
12:32:31|63874.2
12:32:31|63874.21
12:32:32|63874.21
12:32:34|63874.21
12:32:35|63874.2
12:32:36|63874.2
12:32:37|63874.2
12:32:37|63874.21
12:32:39|63874.21
12:32:39|63874.21
12:32:41|63874.2
12:32:42|63874.2
12:32:42|63874.2
12:32:43|63874.2
12:32:45|63874.21
12:32:46|63874.21
12:32:46|63874.21
12:32:47|63874.21
12:32:49|63874.2
12:32:50|63874.21
12:32:51|63874.2
12:32:52|63874.2
12:32:53|63874.2
12:32:54|63874.2
12:32:56|63873.36
12:32:56|63873.35
12:32:59|63864.56
12:32:59|63864.56
12:33:01|63864.57
12:33:03|63864.56
12:33:04|63864.56
12:33:05|63864.57
12:33:06|63861.45
12:33:07|63861.45
12:33:08|63861.44
12:33:09|63861.45
12:33:11|63861.44
12:33:12|63861.45
12:33:13|63861.44
12:33:14|63861.44
12:33:15|63861.45
12:33:15|63861.44
12:33:17|63861.45
12:33:18|63861.44
12:33:20|63861.44
12:33:20|63861.44
12:33:21|63861.45
12:33:22|63861.44
12:33:23|63859.07
12:33:24|63853.75
12:33:25|63852.05
12:33:27|63852.05
12:33:28|63849.43
12:33:29|63849.43
12:33:30|63849.43
12:33:31|63849.42
12:33:32|63850.
12:33:33|63849.99
12:33:35|63849.99
12:33:35|63849.99
12:33:36|63850.
12:33:37|63849.99
12:33:38|63849.99
12:33:39|63849.99
12:33:40|63850.
12:33:41|63849.99
12:33:42|63849.99
12:33:43|63849.99
12:33:44|63850.
12:33:46|63850.
12:33:47|63849.99
12:33:48|63849.99
12:33:48|63849.99
12:33:50|63849.99
12:33:51|63849.99
12:33:51|63849.99
12:33:53|63849.99
12:33:54|63850.
12:33:55|63850.
12:33:57|63850.
12:33:57|63849.99
12:33:59|63850.
12:34:00|63849.99
12:34:01|63849.99
12:34:02|63849.99
12:34:03|63849.99
12:34:05|63850.
12:34:06|63850.
12:34:07|63858.1
12:34:08|63858.11
12:34:09|63858.11
12:34:11|63858.1
12:34:12|63858.1
12:34:13|63858.1
12:34:14|63858.11
12:34:15|63858.11
12:34:15|63858.1
12:34:17|63858.11
12:34:19|63861.43
12:34:20|63864.56
12:34:21|63864.57
12:34:22|63864.56
12:34:22|63864.57
12:34:24|63864.56
12:34:24|63864.57
12:34:26|63864.57
12:34:26|63864.57
12:34:28|63864.57
12:34:29|63864.57
12:34:30|63864.57
12:34:31|63864.57
12:34:32|63864.57
12:34:33|63864.57
12:34:34|63864.57
12:34:35|63864.57
12:34:36|63864.57
12:34:37|63864.57
12:34:38|63869.73
12:34:39|63870.55
12:34:40|63870.56
12:34:41|63870.56
12:34:43|63870.56
12:34:44|63870.55
12:34:45|63864.93
12:34:46|63864.94
12:34:47|63864.57
12:34:48|63864.56
12:34:49|63864.56
12:34:50|63864.56
12:34:51|63864.57
12:34:52|63864.56
12:34:53|63864.57
12:34:55|63864.57
12:34:56|63857.36
12:34:57|63857.36
12:34:59|63857.37
12:35:01|63857.36
12:35:02|63852.06
12:35:03|63852.06
12:35:05|63852.06
12:35:06|63852.06
12:35:06|63852.06
12:35:08|63852.06
12:35:09|63852.07
12:35:11|63852.07
12:35:11|63838.73
12:35:12|63838.73
12:35:13|63838.73
12:35:14|63831.55
12:35:15|63834.87
12:35:16|63834.9
12:35:17|63834.89
12:35:18|63834.89
12:35:20|63834.9
12:35:21|63834.89
12:35:21|63834.9
12:35:23|63834.9
12:35:23|63838.2
12:35:25|63838.72
12:35:26|63838.71
12:35:27|63838.73
12:35:28|63838.72
12:35:29|63849.81
12:35:29|63869.73
12:35:31|63880.69
12:35:32|63880.69
12:35:33|63880.69
12:35:34|63880.7
12:35:35|63880.7
12:35:36|63880.69
12:35:37|63880.69
12:35:38|63880.7
12:35:39|63880.7
12:35:40|63880.02
12:35:41|63871.12
12:35:42|63871.13
12:35:43|63871.12
12:35:45|63871.12
12:35:46|63871.12
12:35:46|63871.12
12:35:47|63871.13
12:35:48|63871.13
12:35:50|63871.12
12:35:50|63871.12
12:35:51|63871.12
12:35:53|63871.12
12:35:55|63871.13
12:35:55|63871.13
12:35:56|63871.13
12:35:58|63871.13
12:35:59|63871.12
12:36:00|63871.13
12:36:02|63871.13
12:36:03|63871.13
12:36:05|63871.13
12:36:05|63868.9
12:36:08|63854.18
12:36:09|63843.18
12:36:09|63843.17
12:36:11|63843.17
12:36:11|63843.18
12:36:12|63843.18
12:36:13|63843.18
12:36:15|63843.17
12:36:16|63843.18
12:36:17|63843.17
12:36:18|63843.17
12:36:19|63843.17
12:36:20|63843.18
12:36:20|63843.17
12:36:22|63843.17
12:36:23|63838.73
12:36:25|63838.72
12:36:26|63838.72
12:36:26|63835.98
12:36:28|63835.98
12:36:28|63835.18
12:36:30|63828.24
12:36:31|63828.24
12:36:32|63828.23
12:36:33|63828.24
12:36:34|63822.42
12:36:35|63817.77
12:36:36|63810.13
12:36:37|63810.14
12:36:38|63810.13
12:36:39|63810.14
12:36:41|63812.46
12:36:41|63824.25
12:36:42|63824.04
12:36:44|63828.23
12:36:44|63828.24
12:36:46|63828.24
12:36:46|63828.24
12:36:47|63828.24
12:36:48|63828.23
12:36:50|63827.4
12:36:51|63819.31
12:36:52|63819.31
12:36:53|63819.31
12:36:53|63819.32
12:36:55|63819.31
12:36:56|63819.32
12:36:56|63819.31
12:36:58|63819.31
12:37:00|63819.32
12:37:01|63819.32
12:37:03|63819.31
12:37:03|63814.36
12:37:05|63814.36
12:37:05|63811.77
12:37:07|63810.13
12:37:08|63810.13
12:37:09|63805.95
12:37:09|63805.96
12:37:10|63805.95
12:37:12|63805.95
12:37:13|63805.96
12:37:14|63805.96
12:37:15|63805.96
12:37:17|63805.96
12:37:18|63805.95
12:37:19|63805.95
12:37:19|63805.95
12:37:20|63805.95
12:37:22|63805.95
12:37:22|63805.95
12:37:24|63805.95
12:37:25|63805.96
12:37:26|63805.95
12:37:27|63805.95
12:37:28|63805.95
12:37:29|63805.95
12:37:30|63805.96
12:37:31|63805.95
12:37:33|63805.95
12:37:33|63805.95
12:37:35|63805.95
12:37:35|63805.38
12:37:36|63805.12
12:37:38|63805.12
12:37:38|63803.24
12:37:39|63803.2
12:37:40|63803.2
12:37:41|63800.
12:37:43|63800.01
12:37:44|63800.
12:37:46|63800.01
12:37:47|63800.01
12:37:48|63800.
12:37:49|63800.01
12:37:50|63800.
12:37:51|63800.01
12:37:52|63800.01
12:37:53|63800.01
12:37:53|63800.
12:37:55|63800.01
12:37:56|63800.
12:37:57|63800.01
12:37:58|63800.01
12:37:59|63800.
12:38:00|63800.01
12:38:02|63800.01
12:38:03|63800.
12:38:04|63800.01
12:38:05|63800.01
12:38:06|63800.01
12:38:07|63800.
12:38:08|63800.
12:38:09|63800.
12:38:11|63796.54
12:38:12|63792.41
12:38:13|63792.41
12:38:14|63792.42
12:38:14|63792.42
12:38:16|63792.41
12:38:17|63792.41
12:38:18|63792.41
12:38:20|63792.41
12:38:21|63792.42
12:38:21|63792.41
12:38:22|63792.41
12:38:24|63792.41
12:38:25|63792.42
12:38:26|63804.22
12:38:27|63819.13
12:38:28|63819.13
12:38:29|63819.13
12:38:30|63819.13
12:38:31|63819.13
12:38:33|63819.14
12:38:33|63819.14
12:38:34|63819.13
12:38:35|63819.14
12:38:36|63819.14
12:38:38|63823.77
12:38:38|63827.33
12:38:39|63839.32
12:38:41|63839.33
12:38:41|63839.33
12:38:42|63839.32
12:38:43|63839.33
12:38:44|63839.33
12:38:46|63839.32
12:38:46|63839.32
12:38:47|63839.33
12:38:48|63839.33
12:38:49|63839.33
12:38:50|63839.32
12:38:51|63839.33
12:38:52|63839.32
12:38:54|63839.32
12:38:54|63839.32
12:38:55|63839.32
12:38:56|63839.32
12:38:58|63839.32
12:38:58|63839.32
12:38:59|63839.33
12:39:01|63839.32
12:39:01|63839.33
12:39:03|63839.32
12:39:05|63839.32
12:39:05|63839.32
12:39:07|63839.33
12:39:09|63829.72
12:39:10|63829.72
12:39:10|63829.72
12:39:12|63829.72
12:39:13|63829.73
12:39:14|63829.73
12:39:15|63829.72
12:39:16|63839.01
12:39:17|63839.02
12:39:18|63843.16
12:39:19|63843.17
12:39:21|63857.28
12:39:22|63858.12
12:39:23|63868.17
12:39:24|63878.84
12:39:25|63879.99
12:39:27|63879.99
12:39:27|63879.56
12:39:29|63873.6
12:39:29|63873.6
12:39:31|63861.43
12:39:32|63858.11
12:39:33|63853.96
12:39:34|63849.76
12:39:34|63849.75
12:39:36|63845.92
12:39:37|63838.06
12:39:37|63838.06
12:39:38|63838.05
12:39:40|63838.05
12:39:41|63838.05
12:39:42|63838.06
12:39:42|63838.05
12:39:43|63842.8
12:39:45|63842.8
12:39:46|63842.79
12:39:47|63842.79
12:39:48|63842.8
12:39:48|63842.8
12:39:50|63842.8
12:39:51|63842.8
12:39:52|63842.79
12:39:54|63842.79
12:39:55|63845.55
12:39:56|63845.55
12:39:57|63845.54
12:39:58|63845.55
12:39:59|63845.55
12:40:00|63845.55
12:40:01|63857.14
12:40:02|63857.14
12:40:04|63857.13
12:40:05|63857.14
12:40:06|63857.14
12:40:07|63857.14
12:40:08|63857.14
12:40:09|63857.14
12:40:10|63857.15
12:40:11|63857.15
12:40:12|63857.14
12:40:13|63860.
12:40:14|63860.01
12:40:15|63873.95
12:40:16|63873.95
12:40:17|63873.95
12:40:18|63873.95
12:40:20|63873.96
12:40:21|63873.96
12:40:21|63873.96
12:40:23|63873.97
12:40:24|63873.96
12:40:24|63873.96
12:40:25|63873.96
12:40:26|63873.96
12:40:27|63873.96
12:40:28|63873.97
12:40:29|63873.97
12:40:30|63873.97
12:40:31|63873.96
12:40:33|63874.71
12:40:34|63874.97
12:40:34|63874.96
12:40:35|63874.96
12:40:36|63874.97
12:40:38|63874.97
12:40:38|63876.74
12:40:39|63876.74
12:40:40|63876.73
12:40:41|63876.73
12:40:43|63876.73
12:40:43|63876.73
12:40:44|63876.73
12:40:46|63876.73
12:40:47|63876.73
12:40:49|63876.73
12:40:49|63876.73
12:40:51|63876.73
12:40:51|63876.73
12:40:53|63876.74
12:40:54|63876.74
12:40:55|63876.73
12:40:56|63876.73
12:40:57|63876.73
12:40:59|63876.73
12:40:59|63877.17
12:41:00|63881.96
12:41:01|63881.97
12:41:02|63881.96
12:41:04|63887.16
12:41:06|63888.89
12:41:08|63888.91
12:41:08|63888.9
12:41:09|63888.9
12:41:10|63888.9
12:41:11|63888.91
12:41:13|63888.91
12:41:13|63892.02
12:41:14|63892.02
12:41:15|63892.01
12:41:16|63892.02
12:41:18|63892.02
12:41:19|63892.02
12:41:20|63892.01
12:41:21|63892.01
12:41:22|63892.01
12:41:23|63892.01
12:41:24|63892.02
12:41:25|63892.13
12:41:26|63892.12
12:41:28|63892.12
12:41:28|63892.13
12:41:29|63892.12
12:41:30|63892.13
12:41:32|63892.46
12:41:33|63892.45
12:41:34|63892.45
12:41:35|63892.45
12:41:36|63892.46
12:41:37|63892.45
12:41:38|63892.46
12:41:39|63893.37
12:41:41|63893.37
12:41:41|63894.63
12:41:43|63894.78
12:41:43|63899.99
12:41:44|63897.95
12:41:46|63897.58
12:41:46|63896.3
12:41:48|63896.3
12:41:49|63896.31
12:41:50|63896.31
12:41:51|63896.31
12:41:52|63896.31
12:41:53|63896.3
12:41:54|63896.3
12:41:55|63896.3
12:41:56|63896.3
12:41:57|63896.31
12:41:58|63896.31
12:41:59|63897.6
12:42:00|63897.65
12:42:01|63897.65
12:42:02|63897.65
12:42:03|63897.64
12:42:05|63897.64
12:42:07|63897.64
12:42:08|63899.61
12:42:09|63899.99
12:42:11|63899.99
12:42:12|63899.99
12:42:13|63900.
12:42:14|63899.99
12:42:15|63881.96
12:42:17|63881.97
12:42:18|63881.96
12:42:18|63881.97
12:42:19|63877.8
12:42:21|63877.79
12:42:21|63877.8
12:42:23|63877.79
12:42:24|63877.8
12:42:25|63877.79
12:42:26|63877.8
12:42:26|63877.79
12:42:28|63877.8
12:42:29|63877.8
12:42:30|63877.8
12:42:31|63877.8
12:42:32|63877.79
12:42:33|63877.8
12:42:34|63877.79
12:42:35|63877.79
12:42:36|63877.79
12:42:37|63877.8
12:42:38|63877.8
12:42:39|63877.8
12:42:41|63877.8
12:42:41|63877.79
12:42:42|63877.79
12:42:44|63877.79
12:42:44|63877.79
12:42:45|63877.79
12:42:47|63877.79
12:42:47|63877.8
12:42:48|63877.79
12:42:49|63877.79
12:42:50|63877.8
12:42:52|63877.79
12:42:52|63877.79
12:42:54|63877.79
12:42:55|63887.99
12:42:56|63889.52
12:42:56|63889.52
12:42:58|63889.52
12:42:59|63889.51
12:43:00|63889.52
12:43:01|63889.51
12:43:02|63889.52
12:43:03|63889.51
12:43:04|63889.51
12:43:06|63889.52
12:43:07|63889.51
12:43:08|63889.51
12:43:10|63889.52
12:43:11|63889.52
12:43:12|63889.51
12:43:14|63889.51
12:43:14|63897.67
12:43:15|63897.67
12:43:17|63897.68
12:43:18|63897.67
12:43:18|63897.67
12:43:20|63897.67
12:43:21|63897.68
12:43:22|63897.68
12:43:24|63897.68
12:43:24|63897.68
12:43:26|63897.67
12:43:27|63897.68
12:43:28|63897.67
12:43:29|63897.67
12:43:31|63897.68
12:43:31|63900.
12:43:32|63900.
12:43:33|63900.
12:43:34|63899.99
12:43:35|63900.
12:43:37|63899.99
12:43:37|63899.99
12:43:38|63900.
12:43:40|63899.99
12:43:40|63900.
12:43:42|63899.99
12:43:42|63899.99
12:43:44|63900.
12:43:46|63900.
12:43:46|63899.99
12:43:48|63900.
12:43:49|63900.
12:43:50|63899.99
12:43:50|63899.99
12:43:52|63899.99
12:43:53|63899.99
12:43:54|63899.99
12:43:55|63899.99
12:43:56|63899.99
12:43:57|63900.
12:43:58|63899.99
12:43:59|63900.
12:44:00|63899.99
12:44:01|63900.
12:44:02|63899.99
12:44:03|63900.
12:44:04|63900.
12:44:05|63899.99
12:44:07|63900.
12:44:08|63899.99
12:44:10|63899.99
12:44:11|63899.99
12:44:12|63899.99
12:44:13|63900.
12:44:15|63899.99
12:44:16|63899.99
12:44:16|63900.
12:44:17|63900.
12:44:19|63900.
12:44:20|63899.99
12:44:22|63900.
12:44:22|63899.99
12:44:24|63900.
12:44:25|63900.
12:44:26|63900.
12:44:27|63900.
12:44:28|63923.66
12:44:29|63921.8
12:44:30|63921.8
12:44:31|63921.79
12:44:32|63921.79
12:44:33|63921.79
12:44:34|63921.79
12:44:35|63921.8
12:44:37|63921.79
12:44:37|63921.79
12:44:39|63921.79
12:44:40|63921.79
12:44:41|63921.79
12:44:42|63921.8
12:44:43|63921.8
12:44:44|63921.79
12:44:45|63921.8
12:44:46|63921.79
12:44:47|63921.79
12:44:48|63921.79
12:44:49|63921.8
12:44:50|63921.79
12:44:51|63921.79
12:44:52|63921.79
12:44:53|63921.79
12:44:54|63921.79
12:44:55|63921.8
12:44:56|63921.79
12:44:58|63921.79
12:44:58|63921.8
12:45:00|63921.79
12:45:01|63921.79
12:45:02|63921.8
12:45:03|63921.79
12:45:04|63914.55
12:45:06|63910.4
12:45:06|63910.4
12:45:07|63910.41
12:45:09|63901.63
12:45:10|63901.63
12:45:11|63901.63
12:45:12|63901.62
12:45:13|63901.62
12:45:14|63901.62
12:45:15|63901.62
12:45:16|63901.62
12:45:17|63901.62
12:45:18|63901.63
12:45:19|63901.63
12:45:21|63901.62
12:45:22|63883.46
12:45:23|63883.45
12:45:24|63883.45
12:45:24|63883.46
12:45:26|63883.46
12:45:26|63883.45
12:45:27|63883.46
12:45:28|63883.45
12:45:30|63883.46
12:45:31|63883.45
12:45:32|63883.45
12:45:33|63883.45
12:45:35|63883.45
12:45:35|63883.45
12:45:36|63883.46
12:45:38|63883.45
12:45:38|63883.45
12:45:39|63883.45
12:45:41|63877.8
12:45:41|63877.8
12:45:43|63877.8
12:45:44|63877.79
12:45:45|63877.8
12:45:46|63877.79
12:45:47|63877.8
12:45:48|63877.79
12:45:49|63877.8
12:45:50|63877.79
12:45:51|63877.79
12:45:52|63877.79
12:45:53|63877.8
12:45:54|63877.79
12:45:55|63877.8
12:45:56|63877.79
12:45:57|63877.8
12:45:58|63877.8
12:46:00|63877.8
12:46:00|63877.8
12:46:01|63877.79
12:46:02|63877.79
12:46:04|63877.79
12:46:04|63877.79
12:46:05|63877.8
12:46:06|63877.8
12:46:08|63877.8
12:46:09|63877.79
12:46:10|63877.8
12:46:11|63877.79
12:46:13|63877.79
12:46:14|63877.79
12:46:15|63877.79
12:46:16|63876.73
12:46:17|63876.73
12:46:19|63876.73
12:46:19|63876.73
12:46:20|63876.73
12:46:21|63876.73
12:46:22|63876.74
12:46:23|63876.73
12:46:24|63876.73
12:46:26|63876.74
12:46:27|63876.74
12:46:28|63876.73
12:46:29|63876.73
12:46:30|63876.73
12:46:31|63876.73
12:46:33|63876.73
12:46:33|63876.74
12:46:34|63876.74
12:46:35|63876.73
12:46:36|63876.73
12:46:37|63876.73
12:46:39|63876.73
12:46:39|63876.73
12:46:40|63876.73
12:46:42|63903.73
12:46:43|63903.72
12:46:43|63903.73
12:46:45|63903.72
12:46:46|63903.72
12:46:46|63903.73
12:46:48|63903.72
12:46:48|63903.72
12:46:49|63903.73
12:46:50|63903.73
12:46:52|63903.72
12:46:53|63903.72
12:46:54|63903.72
12:46:54|63903.72
12:46:56|63903.72
12:46:57|63903.72
12:46:58|63903.73
12:46:59|63903.73
12:47:00|63903.73
12:47:01|63903.72
12:47:02|63900.7
12:47:03|63900.7
12:47:04|63895.47
12:47:05|63895.48
12:47:06|63895.48
12:47:07|63895.48
12:47:08|63895.47
12:47:10|63895.47
12:47:11|63895.47
12:47:13|63895.48
12:47:13|63895.48
12:47:14|63895.47
12:47:16|63895.48
12:47:18|63895.48
12:47:18|63895.47
12:47:19|63895.47
12:47:21|63895.48
12:47:21|63895.47
12:47:22|63895.47
12:47:23|63895.48
12:47:24|63895.47
12:47:26|63895.47
12:47:26|63895.47
12:47:27|63895.48
12:47:29|63895.47
12:47:30|63895.47
12:47:32|63895.47
12:47:33|63895.48
12:47:33|63881.46
12:47:34|63877.2
12:47:35|63877.08
12:47:36|63877.08
12:47:37|63877.09
12:47:38|63877.09
12:47:39|63877.09
12:47:41|63877.08
12:47:41|63877.09
12:47:43|63877.08
12:47:43|63877.09
12:47:44|63877.08
12:47:45|63877.09
12:47:46|63877.09
12:47:47|63877.09
12:47:48|63877.09
12:47:49|63877.09
12:47:50|63877.09
12:47:51|63877.08
12:47:52|63877.09
12:47:53|63877.08
12:47:54|63877.08
12:47:55|63877.09
12:47:56|63877.09
12:47:58|63877.09
12:47:59|63877.09
12:48:00|63877.09
12:48:02|63877.08
12:48:02|63877.08
12:48:03|63877.08
12:48:05|63877.09
12:48:06|63877.08
12:48:06|63877.09
12:48:07|63877.08
12:48:08|63877.08
12:48:10|63877.09
12:48:11|63877.08
12:48:13|63877.09
12:48:13|63877.08
12:48:15|63877.08
12:48:16|63877.08
12:48:16|63877.09
12:48:19|63877.08
12:48:20|63877.09
12:48:21|63877.08
12:48:22|63877.08
12:48:23|63877.08
12:48:24|63877.08
12:48:25|63877.08
12:48:26|63877.08
12:48:28|63877.09
12:48:28|63877.09
12:48:29|63876.73
12:48:30|63876.73
12:48:32|63876.73
12:48:32|63876.73
12:48:33|63876.73
12:48:34|63876.74
12:48:36|63876.73
12:48:36|63876.74
12:48:39|63876.74
12:48:39|63863.75
12:48:40|63863.03
12:48:41|63860.
12:48:42|63860.01
12:48:43|63858.13
12:48:44|63858.11
12:48:46|63858.11
12:48:47|63858.11
12:48:47|63858.11
12:48:49|63858.12
12:48:49|63851.01
12:48:50|63851.
12:48:52|63851.01
12:48:53|63851.
12:48:54|63851.01
12:48:55|63851.01
12:48:56|63851.
12:48:57|63851.
12:48:58|63851.01
12:49:00|63851.
12:49:00|63851.01
12:49:02|63851.01
12:49:02|63858.11
12:49:04|63858.11
12:49:04|63864.6
12:49:05|63864.6
12:49:06|63870.15
12:49:07|63870.16
12:49:09|63870.16
12:49:10|63870.16
12:49:12|63870.16
12:49:13|63870.15
12:49:15|63870.15
12:49:16|63870.15
12:49:18|63870.15
12:49:19|63870.16
12:49:20|63870.15
12:49:21|63870.15
12:49:22|63869.81
12:49:23|63869.81
12:49:23|63869.82
12:49:25|63869.82
12:49:26|63869.82
12:49:27|63869.82
12:49:28|63869.81
12:49:29|63869.82
12:49:31|63869.81
12:49:31|63869.82
12:49:32|63869.81
12:49:33|63869.81
12:49:35|63869.81
12:49:35|63869.81
12:49:37|63869.81
12:49:38|63869.82
12:49:39|63869.82
12:49:40|63869.82
12:49:41|63869.82
12:49:42|63869.82
12:49:43|63869.82
12:49:44|63869.81
12:49:45|63869.81
12:49:46|63869.82
12:49:47|63869.81
12:49:48|63869.81
12:49:49|63869.8
12:49:50|63867.33
12:49:51|63867.34
12:49:52|63867.33
12:49:53|63867.33
12:49:55|63867.33
12:49:55|63867.33
12:49:56|63867.33
12:49:57|63867.34
12:49:58|63867.34
12:49:59|63850.
12:50:00|63850.01
12:50:01|63850.01
12:50:02|63850.01
12:50:03|63850.
12:50:04|63850.01
12:50:06|63850.01
12:50:07|63850.
12:50:07|63850.
12:50:08|63850.01
12:50:10|63850.
12:50:10|63840.03
12:50:12|63840.02
12:50:14|63840.03
12:50:14|63840.02
12:50:16|63840.02
12:50:16|63840.03
12:50:18|63840.03
12:50:19|63840.02
12:50:20|63840.02
12:50:21|63840.03
12:50:22|63840.03
12:50:23|63840.02
12:50:25|63840.03
12:50:26|63840.02
12:50:27|63840.02
12:50:28|63840.03
12:50:30|63840.02
12:50:31|63840.03
12:50:31|63846.48
12:50:34|63846.48
12:50:34|63846.48
12:50:35|63846.48
12:50:36|63846.49
12:50:38|63840.02
12:50:39|63840.02
12:50:40|63840.02
12:50:41|63840.02
12:50:42|63840.03
12:50:43|63840.03
12:50:44|63840.02
12:50:45|63840.03
12:50:46|63840.02
12:50:47|63840.02
12:50:48|63840.02
12:50:49|63840.03
12:50:51|63840.03
12:50:52|63840.02
12:50:52|63840.02
12:50:54|63840.02
12:50:55|63840.03
12:50:55|63840.03
12:50:57|63840.03
12:50:58|63840.02
12:50:59|63834.97
12:50:59|63834.96
12:51:01|63834.97
12:51:03|63834.97
12:51:04|63834.96
12:51:04|63827.34
12:51:05|63827.33
12:51:07|63827.34
12:51:08|63827.34
12:51:09|63827.34
12:51:10|63829.88
12:51:11|63849.81
12:51:13|63850.01
12:51:13|63850.
12:51:15|63850.
12:51:16|63850.
12:51:17|63850.01
12:51:18|63850.
12:51:20|63850.01
12:51:21|63850.01
12:51:22|63850.01
12:51:23|63850.
12:51:24|63850.
12:51:25|63850.01
12:51:26|63850.01
12:51:27|63850.
12:51:29|63850.
12:51:29|63850.01
12:51:30|63850.01
12:51:31|63850.01
12:51:32|63850.
12:51:33|63850.01
12:51:34|63850.
12:51:35|63850.
12:51:36|63850.
12:51:37|63853.96
12:51:38|63854.79
12:51:39|63854.79
12:51:40|63854.79
12:51:42|63854.78
12:51:42|63859.4
12:51:43|63859.41
12:51:44|63859.41
12:51:46|63859.4
12:51:47|63859.41
12:51:47|63859.41
12:51:49|63859.4
12:51:49|63858.19
12:51:50|63858.2
12:51:51|63858.2
12:51:52|63857.29
12:51:54|63855.63
12:51:55|63855.63
12:51:56|63853.97
12:51:56|63853.97
12:51:57|63853.98
12:51:58|63853.97
12:52:00|63853.97
12:52:01|63853.97
12:52:01|63853.97
12:52:03|63852.31
12:52:04|63852.3
12:52:05|63852.3
12:52:06|63852.31
12:52:07|63852.3
12:52:08|63856.45
12:52:09|63857.16
12:52:10|63857.15
12:52:11|63857.15
12:52:12|63857.15
12:52:13|63857.15
12:52:15|63857.16
12:52:16|63857.16
12:52:17|63857.15
12:52:19|63857.15
12:52:20|63857.15
12:52:21|63857.16
12:52:22|63858.94
12:52:23|63877.74
12:52:24|63877.73
12:52:26|63877.74
12:52:27|63877.74
12:52:28|63881.35
12:52:29|63881.47
12:52:30|63881.47
12:52:31|63881.46
12:52:32|63881.46
12:52:33|63881.46
12:52:34|63881.47
12:52:35|63881.47
12:52:36|63881.47
12:52:37|63881.47
12:52:38|63881.46
12:52:40|63881.46
12:52:40|63881.47
12:52:41|63881.46
12:52:43|63881.47
12:52:44|63881.47
12:52:45|63881.46
12:52:46|63881.47
12:52:47|63881.47
12:52:48|63881.47
12:52:50|63881.47
12:52:50|63881.47
12:52:51|63887.16
12:52:53|63902.32
12:52:53|63910.41
12:52:54|63910.4
12:52:56|63910.41
12:52:56|63910.41
12:52:58|63910.41
12:52:58|63908.68
12:52:59|63908.68
12:53:00|63896.7
12:53:02|63896.71
12:53:03|63899.61
12:53:04|63906.97
12:53:05|63906.97
12:53:06|63905.86
12:53:07|63905.86
12:53:08|63905.86
12:53:09|63905.86
12:53:10|63905.86
12:53:11|63905.86
12:53:12|63905.87
12:53:13|63896.4
12:53:14|63893.8
12:53:16|63905.42
12:53:18|63906.94
12:53:19|63906.94
12:53:19|63906.95
12:53:21|63906.94
12:53:22|63906.94
12:53:23|63906.94
12:53:24|63919.68
12:53:25|63919.68
12:53:26|63919.68
12:53:27|63919.67
12:53:28|63919.68
12:53:29|63919.67
12:53:30|63919.68
12:53:31|63921.8
12:53:32|63925.
12:53:33|63925.
12:53:35|63925.01
12:53:36|63925.
12:53:36|63925.
12:53:38|63925.01
12:53:39|63925.01
12:53:39|63925.01
12:53:41|63925.01
12:53:41|63925.
12:53:43|63925.
12:53:43|63925.
12:53:44|63925.
12:53:46|63925.
12:53:47|63925.
12:53:47|63925.
12:53:49|63925.01
12:53:49|63925.
12:53:51|63925.01
12:53:51|63925.
12:53:52|63925.
12:53:54|63925.
12:53:55|63922.24
12:53:55|63922.24
12:53:56|63916.81
12:53:58|63916.8
12:53:59|63916.81
12:54:00|63916.81
12:54:02|63916.8
12:54:02|63916.81
12:54:03|63916.8
12:54:05|63903.94
12:54:06|63904.03
12:54:07|63904.02
12:54:07|63904.02
12:54:09|63904.03
12:54:10|63904.02
12:54:11|63904.02
12:54:12|63904.02
12:54:13|63904.02
12:54:14|63904.02
12:54:15|63904.02
12:54:17|63904.03
12:54:19|63904.03
12:54:19|63904.03
12:54:22|63904.02
12:54:22|63904.03
12:54:24|63904.03
12:54:25|63904.03
12:54:26|63904.02
12:54:27|63904.02
12:54:28|63904.03
12:54:29|63904.02
12:54:30|63904.03
12:54:31|63904.02
12:54:32|63904.03
12:54:33|63904.02
12:54:34|63904.02
12:54:35|63904.02
12:54:36|63904.03
12:54:37|63904.02
12:54:39|63904.03
12:54:40|63904.02
12:54:41|63904.03
12:54:42|63904.02
12:54:43|63904.03
12:54:44|63904.03
12:54:45|63904.02
12:54:46|63904.02
12:54:47|63904.02
12:54:48|63904.02
12:54:49|63904.02
12:54:50|63904.02
12:54:51|63904.03
12:54:52|63904.02
12:54:53|63904.02
12:54:54|63904.03
12:54:56|63904.03
12:54:56|63904.03
12:54:57|63904.02
12:54:59|63904.02
12:55:00|63904.02
12:55:00|63904.02
12:55:01|63904.02
12:55:02|63904.02
12:55:04|63904.02
12:55:04|63904.02
12:55:05|63904.03
12:55:06|63904.02
12:55:07|63904.02
12:55:08|63904.03
12:55:09|63904.02
12:55:10|63891.32
12:55:11|63891.32
12:55:13|63891.31
12:55:13|63891.31
12:55:14|63891.3
12:55:15|63897.88
12:55:17|63897.87
12:55:18|63904.03
12:55:19|63904.03
12:55:20|63904.02
12:55:21|63904.03
12:55:23|63904.02
12:55:24|63904.03
12:55:25|63892.14
12:55:26|63892.15
12:55:28|63892.14
12:55:29|63891.31
12:55:29|63888.89
12:55:31|63888.9
12:55:33|63878.46
12:55:34|63877.35
12:55:35|63877.34
12:55:37|63876.59
12:55:37|63877.23
12:55:38|63877.22
12:55:39|63877.23
12:55:40|63877.22
12:55:42|63877.22
12:55:42|63877.22
12:55:43|63880.16
12:55:44|63880.16
12:55:45|63880.16
12:55:46|63880.16
12:55:47|63880.17
12:55:48|63880.17
12:55:49|63880.17
12:55:50|63877.35
12:55:51|63877.35
12:55:52|63877.34
12:55:53|63877.35
12:55:55|63877.34
12:55:56|63877.35
12:55:58|63880.16
12:55:58|63880.16
12:55:59|63880.17
12:56:00|63880.16
12:56:01|63880.17
12:56:02|63880.17
12:56:03|63880.17
12:56:04|63880.17
12:56:05|63880.17
12:56:07|63880.17
12:56:08|63880.17
12:56:09|63880.16
12:56:10|63880.16
12:56:11|63880.17
12:56:12|63880.16
12:56:13|63880.16
12:56:14|63880.16
12:56:15|63880.17
12:56:16|63880.17
12:56:17|63880.16
12:56:19|63880.16
12:56:21|63880.16
12:56:21|63880.16
12:56:23|63880.17
12:56:24|63883.02
12:56:25|63883.59
12:56:26|63883.6
12:56:27|63883.59
12:56:28|63883.59
12:56:29|63883.59
12:56:31|63883.59
12:56:31|63883.59
12:56:32|63883.59
12:56:33|63885.71
12:56:35|63885.91
12:56:36|63885.9
12:56:37|63895.98
12:56:38|63898.91
12:56:39|63904.03
12:56:40|63904.02
12:56:41|63916.21
12:56:43|63916.76
12:56:43|63916.77
12:56:44|63916.77
12:56:45|63916.76
12:56:46|63916.76
12:56:48|63916.77
12:56:48|63915.38
12:56:49|63904.59
12:56:50|63904.42
12:56:51|63899.03
12:56:53|63897.13
12:56:54|63893.8
12:56:55|63893.8
12:56:56|63893.81
12:56:58|63893.81
12:56:58|63892.15
12:56:59|63891.4
12:57:00|63888.51
12:57:01|63903.53
12:57:02|63918.88
12:57:03|63918.87
12:57:04|63918.87
12:57:05|63918.88
12:57:06|63918.87
12:57:07|63915.39
12:57:08|63915.38
12:57:09|63915.38
12:57:10|63909.27
12:57:11|63909.26
12:57:12|63909.26
12:57:13|63909.26
12:57:14|63909.26
12:57:15|63909.26
12:57:16|63909.26
12:57:17|63909.27
12:57:19|63883.8
12:57:21|63879.54
12:57:21|63868.5
12:57:22|63868.51
12:57:24|63871.9
12:57:25|63874.37
12:57:26|63874.38
12:57:28|63874.37
12:57:28|63874.37
12:57:30|63874.37
12:57:30|63874.37
12:57:31|63874.37
12:57:32|63874.37
12:57:33|63874.38
12:57:34|63874.38
12:57:36|63874.38
12:57:36|63874.38
12:57:37|63874.37
12:57:38|63898.58
12:57:40|63905.64
12:57:42|63905.64
12:57:42|63905.64
12:57:43|63905.63
12:57:44|63905.63
12:57:46|63905.64
12:57:47|63905.63
12:57:48|63905.63
12:57:48|63938.16
12:57:49|63944.04
12:57:50|63958.8
12:57:51|63965.5
12:57:53|63959.99
12:57:54|63958.8
12:57:55|63955.26
12:57:56|63955.26
12:57:57|63955.26
12:57:58|63955.26
12:57:58|63955.26
12:58:00|63955.27
12:58:01|63955.26
12:58:02|63955.26
12:58:03|63965.18
12:58:04|63965.51
12:58:05|63971.9
12:58:06|63978.46
12:58:07|63989.98
12:58:08|63989.99
12:58:09|63989.98
12:58:10|63989.98
12:58:11|63983.44
12:58:12|63985.89
12:58:13|63985.9
12:58:14|63985.89
12:58:15|63985.9
12:58:16|63992.29
12:58:18|63998.99
12:58:18|63998.99
12:58:19|64008.35
12:58:21|64008.36
12:58:22|64008.35
12:58:23|64008.36
12:58:24|64008.36
12:58:26|64008.35
12:58:27|64008.35
12:58:28|64008.36
12:58:29|64002.53
12:58:30|64002.53
12:58:31|64002.54
12:58:32|64002.53
12:58:34|64000.87
12:58:35|64000.06
12:58:35|64000.06
12:58:36|64000.06
12:58:37|64000.06
12:58:39|64005.15
12:58:40|64005.15
12:58:40|64005.15
12:58:41|64005.16
12:58:43|64005.16
12:58:44|64005.15
12:58:45|64005.16
12:58:46|64005.15
12:58:47|64005.15
12:58:48|64005.16
12:58:49|64005.15
12:58:50|64005.15
12:58:52|64005.16
12:58:52|64005.15
12:58:53|64005.15
12:58:54|64005.15
12:58:55|64005.15
12:58:56|64005.15
12:58:58|64005.16
12:58:58|64005.15
12:58:59|64000.87
12:59:01|63999.54
12:59:02|63999.54
12:59:03|64005.16
12:59:04|64009.98
12:59:05|64009.97
12:59:06|64009.97
12:59:07|64009.97
12:59:08|64009.98
12:59:09|64009.97
12:59:10|64009.98
12:59:11|64009.99
12:59:12|64009.99
12:59:13|64010.
12:59:14|64010.
12:59:14|64009.99
12:59:16|64009.99
12:59:17|64009.99
12:59:18|64012.87
12:59:20|64019.96
12:59:21|64025.68
12:59:22|64037.68
12:59:23|64036.56
12:59:24|64036.56
12:59:25|64036.56
12:59:26|64040.26
12:59:27|64055.78
12:59:28|64067.09
12:59:30|64058.97
12:59:30|64058.15
12:59:32|64067.1
12:59:32|64073.6
12:59:33|64098.62
12:59:35|64098.63
12:59:35|64097.36
12:59:36|64097.37
12:59:39|64097.36
12:59:39|64091.35
12:59:40|64080.14
12:59:42|64080.13
12:59:43|64071.49
12:59:44|64071.49
12:59:45|64071.5
12:59:46|64066.35
12:59:47|64066.34
12:59:48|64066.35
12:59:50|64066.34
12:59:50|64066.34
12:59:52|64066.35
12:59:53|64066.35
12:59:54|64066.35
12:59:54|64066.35
12:59:56|64066.35
12:59:57|64066.34
12:59:58|64066.34
12:59:58|64066.34
12:59:59|64066.35
13:00:01|64079.77
13:00:02|64079.78
13:00:03|64080.13
13:00:04|64086.12
13:00:05|64112.7
13:00:06|64112.25
13:00:07|64102.96
13:00:08|64102.97
13:00:09|64102.96
13:00:10|64105.45
13:00:11|64116.99
13:00:12|64116.99
13:00:13|64116.99
13:00:14|64109.39
13:00:15|64094.67
13:00:17|64088.86
13:00:17|64073.07
13:00:18|64072.65
13:00:19|64066.57
13:00:20|64066.57
13:00:22|64088.84
13:00:23|64082.74
13:00:24|64068.93
13:00:25|64062.71
13:00:26|64061.47
13:00:27|64061.46
13:00:28|64061.47
13:00:29|64061.46
13:00:31|64066.56
13:00:31|64066.56
13:00:33|64066.56
13:00:33|64058.09
13:00:35|64058.09
13:00:36|64054.82
13:00:36|64050.
13:00:37|64050.
13:00:38|64050.01
13:00:39|64050.01
13:00:42|64046.71
13:00:42|64046.7
13:00:43|64043.67
13:00:45|64039.06
13:00:46|64039.05
13:00:47|64039.06
13:00:48|64039.06
13:00:49|64038.36
13:00:50|64036.57
13:00:51|64036.58
13:00:52|64036.57
13:00:53|64038.22
13:00:54|64043.9
13:00:55|64046.89
13:00:56|64046.88
13:00:57|64046.88
13:00:58|64046.89
13:00:59|64046.89
13:01:01|64046.88
13:01:01|64098.13
13:01:03|64112.69
13:01:04|64112.68
13:01:05|64131.38
13:01:06|64131.38
13:01:07|64131.38
13:01:08|64131.38
13:01:09|64131.38
13:01:10|64131.38
13:01:11|64131.39
13:01:12|64131.38
13:01:13|64149.61
13:01:14|64149.99
13:01:15|64156.21
13:01:16|64156.21
13:01:17|64158.18
13:01:18|64158.18
13:01:19|64153.59
13:01:20|64145.33
13:01:22|64145.34
13:01:23|64150.27
13:01:25|64143.36
13:01:26|64143.36
13:01:28|64152.
13:01:30|64145.6
13:01:31|64143.38
13:01:31|64143.37
13:01:32|64143.38
13:01:33|64135.64
13:01:34|64135.63
13:01:36|64131.4
13:01:37|64131.4
13:01:38|64131.4
13:01:40|64131.4
13:01:40|64131.4
13:01:41|64131.4
13:01:42|64128.42
13:01:43|64128.42
13:01:44|64128.42
13:01:45|64128.42
13:01:47|64128.42
13:01:48|64128.42
13:01:50|64128.42
13:01:50|64119.7
13:01:51|64117.08
13:01:53|64117.08
13:01:53|64117.08
13:01:54|64117.08
13:01:56|64117.08
13:01:56|64117.07
13:01:57|64117.07
13:01:58|64121.91
13:01:59|64125.35
13:02:01|64125.36
13:02:02|64125.35
13:02:03|64117.29
13:02:04|64113.75
13:02:05|64104.37
13:02:06|64104.38
13:02:08|64113.
13:02:08|64113.01
13:02:09|64113.01
13:02:11|64116.95
13:02:11|64117.01
13:02:12|64117.
13:02:13|64117.
13:02:15|64117.01
13:02:15|64120.34
13:02:17|64120.35
13:02:17|64117.01
13:02:18|64111.32
13:02:19|64111.31
13:02:21|64111.32
13:02:21|64111.32
13:02:23|64115.17
13:02:25|64115.17
13:02:25|64115.18
13:02:27|64115.18
13:02:29|64117.06
13:02:30|64117.06
13:02:32|64117.07
13:02:33|64117.06
13:02:34|64117.07
13:02:35|64115.19
13:02:35|64115.19
13:02:38|64094.65
13:02:38|64094.65
13:02:39|64090.73
13:02:40|64093.33
13:02:41|64097.15
13:02:42|64112.83
13:02:44|64112.83
13:02:44|64106.87
13:02:45|64098.92
13:02:46|64107.93
13:02:47|64095.73
13:02:48|64099.59
13:02:49|64099.59
13:02:50|64099.59
13:02:51|64099.59
13:02:52|64099.58
13:02:53|64099.57
13:02:55|64094.67
13:02:56|64094.66
13:02:57|64094.66
13:02:57|64094.67
13:02:58|64094.66
13:02:59|64094.66
13:03:01|64094.67
13:03:03|64097.15
13:03:03|64106.79
13:03:04|64114.42
13:03:05|64124.06
13:03:06|64124.06
13:03:07|64124.07
13:03:08|64124.06
13:03:10|64124.06
13:03:10|64124.07
13:03:12|64124.06
13:03:12|64124.06
13:03:14|64114.54
13:03:15|64112.57
13:03:16|64106.79
13:03:16|64115.41
13:03:18|64115.67
13:03:19|64115.66
13:03:19|64106.79
13:03:20|64106.79
13:03:21|64106.78
13:03:22|64106.79
13:03:23|64106.79
13:03:25|64109.6
13:03:26|64111.26
13:03:27|64111.26
13:03:29|64110.76
13:03:30|64094.66
13:03:32|64094.67
13:03:33|64094.66
13:03:34|64107.48
13:03:35|64111.26
13:03:36|64111.26
13:03:37|64111.25
13:03:39|64111.25
13:03:40|64111.26
13:03:40|64111.25
13:03:41|64111.25
13:03:42|64111.26
13:03:43|64111.26
13:03:45|64111.25
13:03:46|64111.26
13:03:46|64106.
13:03:48|64103.45
13:03:49|64103.44
13:03:49|64103.44
13:03:51|64103.44
13:03:51|64105.87
13:03:52|64113.31
13:03:54|64115.66
13:03:55|64115.66
13:03:56|64124.54
13:03:56|64124.54
13:03:58|64124.54
13:03:59|64124.53
13:03:59|64124.53
13:04:01|64124.54
13:04:02|64124.54
13:04:03|64116.34
13:04:04|64116.34
13:04:05|64116.33
13:04:07|64123.55
13:04:07|64123.55
13:04:08|64127.86
13:04:09|64138.64
13:04:11|64131.41
13:04:12|64131.41
13:04:13|64131.42
13:04:14|64131.41
13:04:15|64131.42
13:04:16|64120.7
13:04:17|64120.7
13:04:18|64120.69
13:04:19|64120.69
13:04:20|64120.7
13:04:21|64115.67
13:04:22|64106.22
13:04:23|64104.63
13:04:24|64104.62
13:04:26|64104.63
13:04:28|64104.37
13:04:29|64104.37
13:04:29|64099.89
13:04:31|64094.66
13:04:32|64094.66
13:04:33|64094.67
13:04:34|64094.66
13:04:35|64094.66
13:04:36|64094.67
13:04:38|64094.66
13:04:38|64094.66
13:04:39|64080.55
13:04:40|64073.6
13:04:41|64065.61
13:04:42|64064.91
13:04:44|64064.91
13:04:45|64064.91
13:04:45|64064.91
13:04:46|64064.91
13:04:48|64055.77
13:04:49|64055.77
13:04:50|64055.77
13:04:50|64055.77
13:04:52|64055.77
13:04:53|64055.77
13:04:54|64080.54
13:04:55|64080.55
13:04:56|64080.55
13:04:57|64080.55
13:04:58|64080.55
13:04:59|64080.55
13:05:00|64080.54
13:05:01|64074.02
13:05:02|64074.01
13:05:03|64080.53
13:05:04|64072.88
13:05:05|64068.58
13:05:06|64068.58
13:05:07|64068.58
13:05:09|64073.91
13:05:09|64064.78
13:05:11|64064.53
13:05:11|64064.53
13:05:12|64064.53
13:05:13|64059.4
13:05:14|64059.4
13:05:15|64059.41
13:05:16|64059.4
13:05:17|64059.41
13:05:18|64059.41
13:05:19|64059.41
13:05:21|64059.4
13:05:22|64059.41
13:05:22|64046.16
13:05:24|64046.31
13:05:25|64046.31
13:05:25|64046.31
13:05:28|64040.38
13:05:28|64037.71
13:05:29|64037.71
13:05:31|64031.08
13:05:32|64037.7
13:05:33|64037.7
13:05:35|64038.17
13:05:36|64038.17
13:05:36|64038.17
13:05:37|64035.73
13:05:38|64031.07
13:05:39|64031.07
13:05:41|64031.07
13:05:41|64016.33
13:05:42|64016.33
13:05:43|64016.33
13:05:44|64016.32
13:05:46|64016.32
13:05:46|64016.32
13:05:48|64016.32
13:05:49|64016.33
13:05:50|64016.32
13:05:51|64016.33
13:05:52|64012.03
13:05:53|64012.03
13:05:55|64005.57
13:05:55|64004.19
13:05:56|64004.19
13:05:57|64004.19
13:05:58|64010.82
13:05:59|64005.02
13:06:00|64004.19
13:06:01|63990.92
13:06:02|63990.91
13:06:03|63990.91
13:06:04|63976.83
13:06:05|63969.86
13:06:06|63974.09
13:06:08|63974.09
13:06:08|63974.1
13:06:10|63974.09
13:06:10|63974.1
13:06:12|63976.34
13:06:12|63990.78
13:06:13|63990.78
13:06:14|63993.78
13:06:16|63999.21
13:06:17|64004.2
13:06:18|64004.2
13:06:19|64008.18
13:06:20|64019.13
13:06:21|64021.02
13:06:22|64025.76
13:06:23|64026.94
13:06:24|64019.13
13:06:25|64019.12
13:06:26|64019.12
13:06:27|64019.12
13:06:29|64012.51
13:06:30|64012.51
13:06:32|64012.52
13:06:33|64012.52
13:06:35|64012.51
13:06:35|64009.25
13:06:36|63995.52
13:06:37|63994.49
13:06:38|63990.79
13:06:40|63990.79
13:06:40|63990.79
13:06:42|63990.79
13:06:43|63990.79
13:06:44|63990.78
13:06:46|63990.79
13:06:46|63990.79
13:06:47|63990.78
13:06:48|63990.78
13:06:49|63990.79
13:06:51|63990.79
13:06:51|63982.11
13:06:53|63982.11
13:06:54|63982.11
13:06:54|63982.11
13:06:56|63982.11
13:06:57|63982.1
13:06:57|63982.11
13:06:59|63982.1
13:07:00|63982.11
13:07:00|63982.1
13:07:02|63982.1
13:07:03|63982.1
13:07:03|63982.11
13:07:05|63997.55
13:07:06|63999.99
13:07:07|63990.09
13:07:08|63990.09
13:07:09|63990.09
13:07:10|63990.09
13:07:11|63990.08
13:07:12|63990.08
13:07:13|63988.03
13:07:14|63988.03
13:07:15|63985.1
13:07:16|63984.94
13:07:17|63984.93
13:07:19|63984.04
13:07:19|63981.25
13:07:21|63968.63
13:07:22|63950.46
13:07:23|63950.47
13:07:23|63950.47
13:07:25|63950.46
13:07:26|63950.47
13:07:27|63942.29
13:07:28|63942.28
13:07:30|63942.29
13:07:32|63942.28
13:07:33|63942.29
13:07:33|63942.29
13:07:34|63949.41
13:07:36|63962.69
13:07:37|63966.84
13:07:38|63978.4
13:07:40|63978.4
13:07:41|63978.4
13:07:43|63976.12
13:07:43|63976.11
13:07:45|63976.11
13:07:45|63976.11
13:07:47|63976.11
13:07:48|63976.12
13:07:49|63976.12
13:07:50|63975.7
13:07:52|63975.71
13:07:53|63975.71
13:07:53|63975.71
13:07:54|63975.71
13:07:55|63975.7
13:07:57|63975.7
13:07:59|63975.71
13:07:59|63969.27
13:08:00|63967.67
13:08:01|63962.69
13:08:03|63962.67
13:08:04|63962.67
13:08:04|63962.66
13:08:06|63962.66
13:08:07|63957.18
13:08:07|63957.17
13:08:09|63957.17
13:08:09|63957.18
13:08:11|63955.25
13:08:12|63950.
13:08:13|63950.
13:08:14|63950.
13:08:15|63943.61
13:08:16|63943.61
13:08:17|63943.61
13:08:19|63949.37
13:08:19|63957.17
13:08:21|63966.76
13:08:22|63966.76
13:08:22|63970.15
13:08:24|63970.16
13:08:24|63970.16
13:08:26|63970.16
13:08:28|63970.15
13:08:29|63970.16
13:08:30|63970.16
13:08:32|63970.15
13:08:33|63970.16
13:08:34|63970.15
13:08:35|63970.15
13:08:36|63970.15
13:08:37|63970.15
13:08:38|63970.16
13:08:40|63970.16
13:08:40|63980.67
13:08:41|63980.67
13:08:42|63980.67
13:08:44|63980.66
13:08:45|63980.66
13:08:46|63980.66
13:08:46|63980.66
13:08:48|63980.67
13:08:49|63980.66
13:08:50|63980.67
13:08:51|63980.67
13:08:53|63980.66
13:08:54|63980.66
13:08:55|63980.66
13:08:56|63980.67
13:08:57|63980.66
13:08:57|63980.67
13:08:58|63981.24
13:09:00|63981.24
13:09:01|63980.66
13:09:01|63973.83
13:09:03|63973.83
13:09:04|63973.83
13:09:05|63973.83
13:09:06|63973.83
13:09:07|63973.84
13:09:08|63973.83
13:09:09|63980.66
13:09:11|63981.24
13:09:12|63981.24
13:09:13|63987.98
13:09:14|63987.97
13:09:15|63987.98
13:09:16|63987.97
13:09:17|63987.97
13:09:18|63987.97
13:09:19|63987.97
13:09:20|63987.98
13:09:21|63987.98
13:09:22|63987.98
13:09:23|63987.98
13:09:25|63986.76
13:09:25|63985.24
13:09:27|63975.97
13:09:28|63975.76
13:09:29|63975.77
13:09:30|63975.77
13:09:31|63974.52
13:09:32|63963.77
13:09:34|63963.77
13:09:36|63954.99
13:09:36|63950.46
13:09:37|63950.46
13:09:38|63942.26
13:09:40|63942.26
13:09:41|63960.
13:09:43|63967.54
13:09:44|63967.55
13:09:46|63972.9
13:09:47|63977.98
13:09:48|63977.98
13:09:48|63977.99
13:09:50|63977.99
13:09:50|63976.82
13:09:52|63976.83
13:09:53|63976.82
13:09:54|63976.82
13:09:56|63976.82
13:09:57|63976.82
13:09:57|63974.31
13:09:59|63973.53
13:10:00|63973.54
13:10:00|63973.53
13:10:02|63972.89
13:10:03|63960.01
13:10:04|63955.34
13:10:05|63955.33
13:10:06|63955.33
13:10:07|63947.76
13:10:08|63947.76
13:10:09|63947.76
13:10:11|63947.75
13:10:11|63947.75
13:10:12|63941.94
13:10:14|63941.95
13:10:14|63941.94
13:10:16|63941.94
13:10:17|63941.94
13:10:18|63941.95
13:10:19|63941.94
13:10:20|63945.26
13:10:21|63947.62
13:10:23|63947.76
13:10:24|63955.22
13:10:25|63955.22
13:10:27|63964.34
13:10:27|63964.34
13:10:28|63964.34
13:10:29|63964.35
13:10:30|63964.34
13:10:31|63956.9
13:10:33|63955.68
13:10:34|63955.67
13:10:35|63974.3
13:10:37|63975.67
13:10:37|63975.67
13:10:38|63975.67
13:10:40|63980.95
13:10:41|63981.25
13:10:43|63976.35
13:10:43|63961.53
13:10:44|63961.53
13:10:45|63961.52
13:10:46|63961.53
13:10:47|63961.53
13:10:48|63961.52
13:10:49|63961.53
13:10:50|63961.52
13:10:51|63961.52
13:10:52|63961.52
13:10:53|63961.52
13:10:55|63961.53
13:10:56|63961.52
13:10:57|63961.52
13:10:58|63961.52
13:10:58|63961.52
13:11:00|63961.52
13:11:00|63961.53
13:11:02|63961.53
13:11:02|63961.53
13:11:04|63961.53
13:11:05|63961.52
13:11:05|63961.52
13:11:07|63961.52
13:11:08|63961.53
13:11:09|63961.52
13:11:10|63961.53
13:11:11|63961.53
13:11:12|63961.52
13:11:13|63961.52
13:11:14|63961.52
13:11:15|63953.42
13:11:17|63953.41
13:11:17|63953.42
13:11:19|63947.62
13:11:19|63947.62
13:11:20|63947.62
13:11:21|63934.83
13:11:22|63934.83
13:11:23|63934.84
13:11:24|63932.42
13:11:25|63925.6
13:11:26|63920.37
13:11:28|63924.5
13:11:28|63924.5
13:11:30|63924.5
13:11:31|63924.5
13:11:32|63920.38
13:11:34|63920.39
13:11:34|63920.39
13:11:35|63920.38
13:11:36|63920.39
13:11:38|63909.09
13:11:39|63909.1
13:11:40|63909.1
13:11:40|63909.1
13:11:42|63909.1
13:11:43|63907.69
13:11:45|63907.47
13:11:46|63907.47
13:11:47|63907.47
13:11:49|63907.46
13:11:50|63909.09
13:11:50|63918.1
13:11:52|63919.9
13:11:54|63922.27
13:11:55|63922.28
13:11:56|63922.28
13:11:57|63922.27
13:11:57|63922.28
13:11:59|63922.27
13:12:00|63922.28
13:12:01|63922.27
13:12:02|63922.28
13:12:03|63922.28
13:12:04|63919.9
13:12:05|63919.89
13:12:06|63919.9
13:12:08|63919.9
13:12:09|63919.9
13:12:09|63919.9
13:12:11|63919.9
13:12:11|63919.9
13:12:13|63919.9
13:12:15|63919.89
13:12:15|63919.9
13:12:16|63919.9
13:12:17|63919.89
13:12:18|63928.66
13:12:20|63940.71
13:12:21|63945.26
13:12:22|63947.59
13:12:23|63947.63
13:12:24|63947.62
13:12:25|63947.63
13:12:27|63947.62
13:12:27|63953.2
13:12:28|63953.19
13:12:29|63953.19
13:12:30|63953.19
13:12:31|63953.19
13:12:32|63953.2
13:12:33|63959.99
13:12:35|63960.
13:12:37|63959.13
13:12:38|63959.13
13:12:39|63959.13
13:12:41|63959.14
13:12:41|63959.14
13:12:43|63959.13
13:12:43|63959.13
13:12:45|63959.14
13:12:46|63959.13
13:12:46|63959.13
13:12:48|63959.13
13:12:50|63959.13
13:12:51|63959.14
13:12:51|63959.13
13:12:53|63959.13
13:12:54|63959.14
13:12:54|63959.14
13:12:56|63959.13
13:12:57|63959.13
13:12:58|63959.14
13:12:59|63959.14
13:13:00|63959.13
13:13:01|63959.14
13:13:02|63953.19
13:13:04|63953.2
13:13:04|63953.2
13:13:05|63953.19
13:13:06|63953.19
13:13:08|63953.2
13:13:09|63953.19
13:13:10|63953.2
13:13:10|63953.19
13:13:12|63953.19
13:13:14|63953.2
13:13:14|63953.2
13:13:16|63953.19
13:13:17|63953.19
13:13:18|63953.2
13:13:19|63959.13
13:13:20|63959.13
13:13:21|63959.14
13:13:22|63959.14
13:13:23|63959.14
13:13:24|63959.13
13:13:25|63953.56
13:13:26|63950.1
13:13:28|63950.11
13:13:28|63950.11
13:13:29|63950.1
13:13:31|63947.75
13:13:32|63947.64
13:13:33|63947.64
13:13:34|63947.64
13:13:35|63947.63
13:13:37|63947.64
13:13:38|63947.64
13:13:39|63947.63
13:13:40|63947.64
13:13:41|63947.63
13:13:43|63947.63
13:13:44|63947.64
13:13:45|63947.62
13:13:46|63947.62
13:13:47|63947.62
13:13:49|63947.62
13:13:50|63947.62
13:13:50|63947.54
13:13:52|63947.54
13:13:53|63947.55
13:13:54|63947.54
13:13:55|63947.55
13:13:56|63947.55
13:13:58|63947.54
13:13:58|63947.55
13:14:00|63947.55
13:14:01|63952.98
13:14:02|63952.97
13:14:03|63952.97
13:14:04|63952.97
13:14:05|63952.98
13:14:06|63952.98
13:14:08|63952.98
13:14:08|63952.97
13:14:09|63952.98
13:14:10|63952.98
13:14:11|63952.97
13:14:12|63952.98
13:14:13|63952.97
13:14:14|63952.98
13:14:15|63952.98
13:14:16|63952.97
13:14:18|63952.98
13:14:19|63952.97
13:14:19|63952.98
13:14:21|63952.98
13:14:22|63952.98
13:14:22|63952.98
13:14:24|63952.97
13:14:25|63952.97
13:14:26|63952.98
13:14:27|63952.97
13:14:28|63952.97
13:14:29|63952.98
13:14:30|63952.97
13:14:31|63920.93
13:14:32|63920.93
13:14:33|63920.92
13:14:34|63920.93
13:14:35|63920.92
13:14:37|63919.89
13:14:38|63919.9
13:14:39|63919.89
13:14:41|63919.9
13:14:41|63919.89
13:14:42|63919.9
13:14:44|63919.9
13:14:45|63919.9
13:14:45|63919.9
13:14:47|63919.89
13:14:47|63919.9
13:14:49|63919.89
13:14:49|63919.89
13:14:50|63919.89
13:14:52|63924.1
13:14:53|63924.1
13:14:53|63924.11
13:14:54|63924.1
13:14:56|63924.1
13:14:57|63924.11
13:14:58|63924.11
13:14:59|63924.11
13:14:59|63924.1
13:15:01|63924.11
13:15:02|63924.1
13:15:03|63924.1
13:15:05|63924.11
13:15:05|63920.01
13:15:06|63920.
13:15:08|63920.01
13:15:08|63906.66
13:15:09|63906.26
13:15:11|63906.25
13:15:11|63909.41
13:15:13|63921.2
13:15:13|63910.75
13:15:15|63905.42
13:15:15|63901.33
13:15:17|63901.33
13:15:18|63901.33
13:15:19|63901.32
13:15:20|63904.51
13:15:21|63904.52
13:15:22|63904.52
13:15:23|63904.52
13:15:24|63897.63
13:15:25|63897.14
13:15:26|63897.14
13:15:27|63892.97
13:15:28|63890.
13:15:30|63890.01
13:15:30|63890.01
13:15:31|63890.01
13:15:32|63890.01
13:15:33|63890.01
13:15:34|63890.
13:15:35|63890.
13:15:36|63890.
13:15:37|63890.
13:15:38|63890.
13:15:40|63890.
13:15:40|63890.
13:15:42|63890.01
13:15:43|63890.01
13:15:44|63890.
13:15:45|63890.01
13:15:46|63890.
13:15:47|63890.01
13:15:48|63890.01
13:15:49|63890.
13:15:50|63890.
13:15:51|63890.
13:15:52|63890.
13:15:53|63890.01
13:15:54|63890.
13:15:55|63890.
13:15:57|63890.01
13:15:57|63890.01
13:15:59|63890.
13:15:59|63890.01
13:16:01|63895.8
13:16:02|63899.6
13:16:03|63901.02
13:16:05|63901.01
13:16:06|63896.41
13:16:07|63896.41
13:16:07|63896.41
13:16:10|63896.4
13:16:10|63896.4
13:16:11|63896.41
13:16:12|63896.41
13:16:13|63896.4
13:16:14|63892.65
13:16:16|63890.39
13:16:17|63890.01
13:16:17|63890.
13:16:19|63890.01
13:16:20|63890.
13:16:21|63890.01
13:16:22|63890.
13:16:23|63881.42
13:16:23|63881.43
13:16:24|63881.43
13:16:26|63881.43
13:16:26|63880.
13:16:28|63866.42
13:16:29|63866.42
13:16:30|63866.42
13:16:30|63866.42
13:16:32|63859.1
13:16:33|63862.56
13:16:34|63863.29
13:16:35|63863.28
13:16:36|63863.29
13:16:37|63873.88
13:16:38|63882.83
13:16:39|63882.83
13:16:40|63876.37
13:16:41|63875.93
13:16:42|63875.93
13:16:43|63875.93
13:16:44|63875.93
13:16:46|63875.93
13:16:47|63875.93
13:16:49|63875.93
13:16:50|63875.94
13:16:51|63875.94
13:16:52|63875.94
13:16:53|63875.94
13:16:54|63875.94
13:16:55|63875.94
13:16:56|63875.93
13:16:58|63873.18
13:16:59|63871.39
13:17:00|63871.39
13:17:01|63871.17
13:17:02|63869.6
13:17:03|63869.6
13:17:05|63869.6
13:17:06|63862.25
13:17:06|63862.24
13:17:08|63862.25
13:17:09|63862.24
13:17:10|63862.25
13:17:11|63862.25
13:17:12|63862.24
13:17:13|63862.24
13:17:14|63862.24
13:17:15|63862.24
13:17:16|63862.24
13:17:17|63862.24
13:17:18|63862.25
13:17:19|63862.24
13:17:20|63869.72
13:17:21|63871.73
13:17:22|63871.72
13:17:23|63869.73
13:17:24|63862.26
13:17:26|63862.26
13:17:26|63862.26
13:17:27|63862.26
13:17:28|63862.26
13:17:29|63862.26
13:17:30|63862.25
13:17:31|63862.25
13:17:32|63862.25
13:17:33|63862.26
13:17:34|63862.25
13:17:35|63862.25
13:17:36|63862.26
13:17:37|63862.25
13:17:39|63862.25
13:17:41|63862.26
13:17:43|63862.26
13:17:44|63862.25
13:17:44|63863.42
13:17:46|63870.39
13:17:47|63870.39
13:17:47|63875.54
13:17:48|63875.92
13:17:50|63875.92
13:17:51|63875.92
13:17:52|63875.92
13:17:53|63875.92
13:17:54|63875.92
13:17:55|63875.92
13:17:56|63875.92
13:17:57|63875.93
13:17:59|63875.92
13:18:00|63875.93
13:18:00|63875.92
13:18:02|63875.54
13:18:02|63875.54
13:18:03|63864.6
13:18:04|63863.09
13:18:05|63862.27
13:18:06|63862.26
13:18:07|63862.26
13:18:08|63862.26
13:18:09|63859.03
13:18:11|63843.83
13:18:12|63836.69
13:18:12|63836.68
13:18:15|63836.69
13:18:16|63836.69
13:18:17|63836.68
13:18:18|63836.69
13:18:19|63836.69
13:18:20|63836.69
13:18:21|63836.69
13:18:23|63836.69
13:18:23|63836.69
13:18:24|63827.34
13:18:26|63820.01
13:18:27|63820.
13:18:27|63822.08
13:18:28|63822.09
13:18:29|63824.08
13:18:31|63824.08
13:18:31|63824.08
13:18:32|63824.09
13:18:33|63824.09
13:18:35|63824.08
13:18:35|63824.08
13:18:37|63818.29
13:18:37|63818.28
13:18:38|63818.28
13:18:41|63815.72
13:18:41|63815.72
13:18:42|63801.68
13:18:43|63801.68
13:18:45|63792.8
13:18:45|63790.04
13:18:46|63790.01
13:18:48|63790.01
13:18:49|63789.97
13:18:50|63788.85
13:18:51|63788.85
13:18:52|63788.84
13:18:54|63788.84
13:18:55|63788.84
13:18:55|63788.84
13:18:56|63788.84
13:18:57|63788.01
13:18:58|63788.01
13:18:59|63782.
13:19:00|63779.01
13:19:01|63779.
13:19:02|63788.84
13:19:03|63785.13
13:19:05|63779.01
13:19:05|63779.01
13:19:07|63779.
13:19:08|63779.
13:19:09|63765.76
13:19:10|63765.77
13:19:10|63751.6
13:19:12|63751.6
13:19:12|63745.66
13:19:14|63754.36
13:19:14|63760.17
13:19:16|63770.29
13:19:17|63770.3
13:19:18|63770.29
13:19:19|63770.3
13:19:20|63765.98
13:19:22|63765.16
13:19:22|63765.15
13:19:23|63770.13
13:19:24|63777.92
13:19:26|63777.2
13:19:26|63777.2
13:19:28|63777.21
13:19:29|63770.97
13:19:29|63770.3
13:19:30|63770.3
13:19:31|63768.47
13:19:32|63767.66
13:19:34|63767.64
13:19:34|63769.29
13:19:36|63769.3
13:19:37|63769.3
13:19:37|63769.29
13:19:39|63769.29
13:19:40|63777.2
13:19:42|63778.
13:19:42|63788.39
13:19:44|63796.55
13:19:46|63796.55
13:19:47|63796.54
13:19:48|63796.54
13:19:49|63796.54
13:19:50|63796.54
13:19:52|63801.67
13:19:52|63815.66
13:19:54|63815.67
13:19:55|63815.67
13:19:56|63815.67
13:19:57|63815.68
13:19:59|63815.68
13:20:00|63815.68
13:20:01|63823.69
13:20:03|63827.34
13:20:03|63841.5
13:20:05|63841.5
13:20:06|63850.
13:20:07|63849.99
13:20:08|63865.12
13:20:08|63865.13
13:20:10|63872.56
13:20:10|63874.43
13:20:12|63872.59
13:20:13|63855.87
13:20:14|63855.87
13:20:15|63855.87
13:20:16|63855.87
13:20:18|63864.83
13:20:19|63875.93
13:20:19|63875.93
13:20:21|63875.92
13:20:21|63881.42
13:20:23|63881.43
13:20:23|63877.2
13:20:25|63876.49
13:20:26|63876.49
13:20:27|63870.56
13:20:28|63870.56
13:20:29|63869.6
13:20:30|63863.14
13:20:31|63862.26
13:20:32|63855.62
13:20:34|63855.63
13:20:34|63860.57
13:20:36|63852.79
13:20:36|63852.78
13:20:37|63852.78
13:20:38|63852.78
13:20:39|63852.78
13:20:40|63852.79
13:20:43|63852.78
13:20:44|63852.78
13:20:45|63852.78
13:20:46|63852.79
13:20:47|63852.79
13:20:48|63852.79
13:20:50|63852.79
13:20:50|63852.78
13:20:51|63852.78
13:20:53|63860.45
13:20:54|63863.09
13:20:55|63863.09
13:20:55|63863.09
13:20:57|63865.12
13:20:58|63865.12
13:20:58|63865.11
13:21:00|63865.11
13:21:00|63865.12
13:21:03|63865.11
13:21:04|63865.11
13:21:05|63865.11
13:21:06|63855.87
13:21:07|63855.87
13:21:08|63857.38
13:21:09|63861.41
13:21:10|63861.41
13:21:11|63861.42
13:21:13|63861.42
13:21:14|63861.41
13:21:15|63861.42
13:21:15|63865.1
13:21:16|63865.1
13:21:18|63865.1
13:21:18|63873.88
13:21:19|63881.43
13:21:20|63881.42
13:21:22|63881.43
13:21:23|63881.43
13:21:24|63881.43
13:21:24|63881.42
13:21:26|63881.42
13:21:27|63881.42
13:21:28|63881.42
13:21:29|63870.02
13:21:31|63868.64
13:21:32|63862.24
13:21:32|63862.24
13:21:33|63858.29
13:21:35|63858.29
13:21:36|63858.29
13:21:37|63858.29
13:21:38|63858.29
13:21:39|63858.3
13:21:40|63858.29
13:21:41|63853.01
13:21:42|63853.
13:21:43|63853.
13:21:44|63853.
13:21:45|63885.01
13:21:46|63885.01
13:21:48|63885.02
13:21:48|63885.01
13:21:49|63885.01
13:21:51|63885.01
13:21:52|63885.01
13:21:53|63885.01
13:21:54|63876.38
13:21:55|63876.38
13:21:56|63876.37
13:21:57|63876.38
13:21:58|63876.38
13:21:59|63876.37
13:22:00|63876.38
13:22:01|63876.37
13:22:02|63876.37
13:22:03|63876.37
13:22:04|63876.37
13:22:06|63876.37
13:22:07|63876.37
13:22:07|63876.38
13:22:08|63876.37
13:22:09|63876.38
13:22:10|63876.37
13:22:11|63860.6
13:22:12|63858.27
13:22:13|63858.28
13:22:15|63858.28
13:22:15|63858.28
13:22:16|63858.27
13:22:17|63858.28
13:22:19|63858.28
13:22:19|63858.28
13:22:20|63858.27
13:22:21|63858.27
13:22:22|63858.28
13:22:23|63858.27
13:22:25|63858.27
13:22:25|63858.27
13:22:26|63858.27
13:22:28|63858.27
13:22:29|63858.28
13:22:29|63861.03
13:22:30|63861.03
13:22:32|63861.03
13:22:33|63861.03
13:22:34|63861.04
13:22:35|63861.03
13:22:36|63861.03
13:22:37|63861.04
13:22:38|63853.01
13:22:39|63853.02
13:22:40|63848.16
13:22:41|63845.67
13:22:42|63845.67
13:22:43|63845.66
13:22:45|63845.66
13:22:45|63845.67
13:22:47|63845.67
13:22:47|63845.67
13:22:50|63845.66
13:22:51|63845.67
13:22:52|63845.67
13:22:53|63845.67
13:22:55|63845.67
13:22:56|63845.67
13:22:57|63845.67
13:22:58|63845.67
13:22:59|63845.67
13:23:00|63845.67
13:23:00|63845.66
13:23:02|63845.66
13:23:03|63845.67
13:23:05|63853.02
13:23:06|63853.01
13:23:07|63853.01
13:23:08|63851.17
13:23:09|63845.66
13:23:10|63845.66
13:23:11|63845.66
13:23:13|63845.66
13:23:13|63827.33
13:23:14|63827.33
13:23:16|63817.08
13:23:17|63817.08
13:23:17|63817.08
13:23:19|63817.09
13:23:20|63817.09
13:23:22|63817.08
13:23:22|63817.09
13:23:24|63817.08
13:23:25|63817.08
13:23:25|63817.08
13:23:26|63817.09
13:23:27|63817.08
13:23:29|63817.08
13:23:29|63817.09
13:23:30|63817.08
13:23:32|63817.09
13:23:33|63814.32
13:23:34|63814.22
13:23:35|63814.21
13:23:35|63814.21
13:23:37|63805.88
13:23:38|63805.88
13:23:39|63805.88
13:23:40|63805.88
13:23:41|63805.88
13:23:42|63805.87
13:23:43|63806.87
13:23:44|63809.59
13:23:46|63809.58
13:23:47|63806.67
13:23:48|63803.33
13:23:49|63803.33
13:23:50|63803.34
13:23:52|63803.34
13:23:54|63803.34
13:23:54|63803.34
13:23:56|63803.34
13:23:57|63803.34
13:23:58|63803.33
13:23:59|63803.34
13:24:00|63803.34
13:24:02|63803.34
13:24:02|63803.34
13:24:04|63803.33
13:24:04|63805.82
13:24:05|63805.85
13:24:07|63805.85
13:24:08|63805.85
13:24:09|63819.1
13:24:09|63819.64
13:24:11|63819.65
13:24:11|63819.64
13:24:13|63819.65
13:24:14|63819.65
13:24:16|63820.6
13:24:16|63838.69
13:24:17|63838.69
13:24:19|63834.04
13:24:19|63827.21
13:24:20|63827.21
13:24:21|63827.21
13:24:22|63827.21
13:24:23|63827.21
13:24:25|63827.22
13:24:25|63827.21
13:24:26|63827.21
13:24:27|63827.22
13:24:29|63827.22
13:24:30|63827.21
13:24:31|63827.21
13:24:32|63827.22
13:24:33|63827.21
13:24:34|63827.21
13:24:35|63827.22
13:24:36|63818.27
13:24:37|63814.23
13:24:38|63814.23
13:24:39|63814.23
13:24:40|63814.22
13:24:42|63814.22
13:24:43|63814.23
13:24:44|63814.22
13:24:45|63814.22
13:24:47|63814.23
13:24:48|63814.23
13:24:49|63814.23
13:24:49|63814.23
13:24:51|63814.22
13:24:52|63814.22
13:24:53|63814.23
13:24:54|63814.23
13:24:55|63814.23
13:24:57|63814.23
13:24:57|63814.23
13:24:58|63814.23
13:25:00|63814.23
13:25:01|63814.23
13:25:02|63814.22
13:25:03|63814.23
13:25:04|63814.22
13:25:05|63814.22
13:25:07|63814.22
13:25:07|63814.22
13:25:08|63814.22
13:25:09|63814.22
13:25:11|63814.23
13:25:12|63814.22
13:25:13|63814.23
13:25:14|63814.22
13:25:15|63814.22
13:25:16|63814.23
13:25:17|63814.23
13:25:18|63814.23
13:25:19|63814.22
13:25:20|63819.91
13:25:21|63826.
13:25:22|63825.99
13:25:23|63818.69
13:25:24|63817.21
13:25:25|63817.21
13:25:26|63817.22
13:25:27|63817.21
13:25:29|63817.22
13:25:30|63817.22
13:25:30|63817.21
13:25:31|63817.22
13:25:32|63817.21
13:25:33|63817.21
13:25:35|63818.27
13:25:35|63826.56
13:25:36|63827.22
13:25:37|63827.22
13:25:38|63830.
13:25:40|63830.
13:25:41|63829.99
13:25:42|63829.99
13:25:43|63829.99
13:25:44|63830.
13:25:46|63830.
13:25:47|63830.
13:25:48|63829.99
13:25:49|63829.99
13:25:51|63829.99
13:25:51|63830.
13:25:52|63829.99
13:25:53|63830.
13:25:54|63830.
13:25:55|63837.56
13:25:56|63838.16
13:25:57|63838.16
13:25:59|63838.16
13:25:59|63845.7
13:26:00|63850.
13:26:02|63853.02
13:26:02|63853.01
13:26:04|63843.4
13:26:04|63834.52
13:26:06|63834.53
13:26:07|63834.52
13:26:08|63819.47
13:26:09|63819.47
13:26:10|63819.47
13:26:11|63819.47
13:26:12|63819.47
13:26:13|63819.47
13:26:15|63819.47
13:26:15|63819.47
13:26:16|63819.47
13:26:18|63819.47
13:26:18|63819.47
13:26:19|63819.47
13:26:20|63819.47
13:26:22|63819.46
13:26:22|63819.46
13:26:23|63819.47
13:26:25|63819.47
13:26:26|63819.46
13:26:27|63819.47
13:26:28|63819.46
13:26:29|63819.47
13:26:30|63819.46
13:26:30|63819.47
13:26:32|63819.47
13:26:32|63819.47
13:26:33|63819.46
13:26:35|63819.46
13:26:36|63819.46
13:26:37|63819.47
13:26:38|63819.46
13:26:39|63819.46
13:26:40|63812.44
13:26:41|63812.44
13:26:42|63812.43
13:26:42|63812.43
13:26:44|63812.44
13:26:44|63812.44
13:26:46|63812.44
13:26:47|63812.43
13:26:49|63812.43
13:26:49|63812.44
13:26:50|63812.42
13:26:51|63812.42
13:26:53|63812.42
13:26:55|63812.43
13:26:56|63812.42
13:26:56|63812.43
13:26:58|63812.43
13:26:58|63812.43
13:26:59|63812.42
13:27:01|63812.42
13:27:02|63812.42
13:27:03|63812.43
13:27:04|63812.42
13:27:05|63812.42
13:27:06|63812.42
13:27:07|63812.42
13:27:08|63800.01
13:27:09|63796.56
13:27:10|63789.19
13:27:11|63789.2
13:27:12|63789.19
13:27:13|63785.9
13:27:14|63777.66
13:27:15|63777.66
13:27:16|63777.67
13:27:18|63777.67
13:27:18|63777.67
13:27:20|63777.67
13:27:21|63788.7
13:27:22|63788.71
13:27:22|63788.71
13:27:23|63788.7
13:27:25|63777.66
13:27:25|63777.66
13:27:27|63777.65
13:27:28|63765.77
13:27:28|63765.77
13:27:30|63765.77
13:27:31|63765.77
13:27:32|63765.77
13:27:33|63765.77
13:27:34|63770.96
13:27:35|63770.96
13:27:36|63770.95
13:27:36|63770.96
13:27:38|63770.95
13:27:39|63752.99
13:27:40|63759.
13:27:41|63758.83
13:27:42|63758.84
13:27:44|63753.12
13:27:45|63753.12
13:27:45|63750.01
13:27:47|63744.68
13:27:49|63744.67
13:27:49|63744.67
13:27:51|63744.67
13:27:53|63747.77
13:27:54|63747.78
13:27:56|63747.77
13:27:57|63731.01
13:27:58|63726.51
13:27:59|63726.52
13:28:00|63726.52
13:28:01|63727.66
13:28:03|63727.66
13:28:04|63742.73
13:28:04|63752.43
13:28:06|63752.44
13:28:06|63752.44
13:28:08|63752.43
13:28:09|63758.99
13:28:11|63758.99
13:28:12|63755.62
13:28:13|63748.91
13:28:14|63748.91
13:28:14|63751.87
13:28:16|63757.63
13:28:16|63757.62
13:28:18|63757.62
13:28:19|63765.74
13:28:20|63765.76
13:28:22|63770.95
13:28:22|63775.94
13:28:23|63775.94
13:28:24|63775.94
13:28:25|63775.94
13:28:26|63775.94
13:28:27|63775.95
13:28:28|63775.94
13:28:29|63765.96
13:28:30|63765.96
13:28:32|63765.97
13:28:32|63765.76
13:28:33|63759.24
13:28:34|63759.24
13:28:35|63759.25
13:28:36|63759.24
13:28:37|63759.25
13:28:38|63759.25
13:28:39|63759.24
13:28:41|63755.17
13:28:42|63755.18
13:28:44|63755.18
13:28:44|63755.18
13:28:46|63755.17
13:28:46|63755.18
13:28:48|63755.18
13:28:48|63755.18
13:28:51|63755.18
13:28:52|63755.18
13:28:52|63755.18
13:28:53|63755.17
13:28:55|63755.17
13:28:56|63755.17
13:28:58|63755.17
13:28:59|63755.18
13:29:01|63755.18
13:29:01|63755.18
13:29:03|63755.18
13:29:05|63755.17
13:29:06|63755.18
13:29:06|63755.17
13:29:08|63755.17
13:29:09|63763.49
13:29:10|63772.
13:29:10|63775.94
13:29:11|63775.94
13:29:12|63775.94
13:29:13|63775.93
13:29:15|63775.94
13:29:16|63777.66
13:29:17|63784.24
13:29:18|63784.27
13:29:19|63784.27
13:29:20|63775.94
13:29:21|63775.93
13:29:22|63760.01
13:29:23|63760.
13:29:25|63760.
13:29:25|63760.
13:29:26|63760.01
13:29:27|63760.
13:29:28|63760.01
13:29:29|63760.
13:29:30|63760.01
13:29:32|63760.
13:29:32|63760.
13:29:34|63760.
13:29:34|63760.
13:29:35|63760.
13:29:36|63760.
13:29:38|63756.64
13:29:39|63755.17
13:29:39|63746.9
13:29:41|63746.9
13:29:42|63746.89
13:29:43|63746.89
13:29:44|63746.89
13:29:45|63746.89
13:29:45|63746.89
13:29:47|63746.9
13:29:48|63746.89
13:29:49|63746.89
13:29:49|63746.89
13:29:50|63746.89
13:29:53|63746.89
13:29:53|63746.9
13:29:54|63746.89
13:29:55|63746.89
13:29:57|63746.9
13:29:57|63746.9
13:29:59|63746.89
13:30:00|63746.9
13:30:02|63749.91
13:30:02|63749.92
13:30:03|63753.53
13:30:04|63757.99
13:30:06|63758.
13:30:07|63753.63
13:30:08|63746.9
13:30:09|63746.89
13:30:10|63746.9
13:30:11|63746.89
13:30:12|63746.89
13:30:13|63746.89
13:30:15|63746.89
13:30:15|63746.89
13:30:16|63738.92
13:30:18|63744.1
13:30:18|63744.1
13:30:19|63744.1
13:30:21|63744.11
13:30:21|63744.11
13:30:22|63744.1
13:30:23|63738.92
13:30:24|63738.92
13:30:25|63738.91
13:30:27|63738.91
13:30:27|63738.91
13:30:28|63738.92
13:30:29|63738.92
13:30:30|63738.92
13:30:31|63738.92
13:30:32|63738.91
13:30:34|63738.91
13:30:34|63742.74
13:30:36|63744.09
13:30:37|63700.42
13:30:38|63700.41
13:30:39|63692.37
13:30:40|63692.38
13:30:41|63699.67
13:30:42|63699.67
13:30:43|63699.67
13:30:44|63699.67
13:30:45|63699.66
13:30:46|63699.66
13:30:47|63686.92
13:30:48|63689.5
13:30:49|63694.6
13:30:50|63692.26
13:30:51|63671.76
13:30:53|63666.72
13:30:54|63677.03
13:30:55|63663.67
13:30:57|63663.68
13:30:59|63663.67
13:31:00|63633.65
13:31:00|63627.85
13:31:01|63621.79
13:31:02|63627.63
13:31:04|63627.62
13:31:05|63627.62
13:31:06|63627.62
13:31:07|63626.99
13:31:08|63639.99
13:31:09|63640.
13:31:11|63643.86
13:31:11|63643.87
13:31:13|63634.06
13:31:13|63632.83
13:31:15|63632.83
13:31:16|63643.86
13:31:16|63643.86
13:31:17|63653.89
13:31:19|63655.99
13:31:20|63655.99
13:31:21|63666.72
13:31:22|63673.41
13:31:24|63679.65
13:31:24|63675.5
13:31:25|63657.94
13:31:26|63647.88
13:31:27|63658.91
13:31:28|63658.91
13:31:30|63658.9
13:31:30|63658.9
13:31:31|63655.06
13:31:33|63642.64
13:31:35|63628.21
13:31:35|63628.21
13:31:37|63621.57
13:31:38|63591.19
13:31:39|63591.18
13:31:40|63586.61
13:31:41|63586.35
13:31:42|63595.
13:31:43|63594.99
13:31:44|63595.13
13:31:45|63595.12
13:31:46|63594.99
13:31:47|63594.99
13:31:48|63594.98
13:31:49|63594.98
13:31:51|63594.98
13:31:51|63594.98
13:31:53|63594.99
13:31:55|63615.64
13:31:56|63623.2
13:31:57|63623.19
13:31:59|63620.74
13:31:59|63620.73
13:32:00|63620.73
13:32:02|63617.57
13:32:02|63584.21
13:32:04|63579.36
13:32:05|63579.36
13:32:06|63576.65
13:32:07|63576.64
13:32:08|63576.64
13:32:09|63573.91
13:32:10|63573.27
13:32:12|63573.27
13:32:13|63567.45
13:32:13|63575.08
13:32:14|63577.38
13:32:15|63576.15
13:32:16|63576.15
13:32:17|63571.22
13:32:18|63525.47
13:32:20|63525.09
13:32:21|63526.99
13:32:21|63542.96
13:32:22|63549.33
13:32:24|63558.21
13:32:25|63558.2
13:32:25|63558.2
13:32:27|63531.29
13:32:27|63550.92
13:32:28|63550.07
13:32:30|63538.21
13:32:31|63528.38
13:32:32|63530.47
13:32:33|63530.46
13:32:34|63530.46
13:32:35|63537.24
13:32:36|63537.24
13:32:37|63534.08
13:32:39|63522.74
13:32:40|63522.74
13:32:41|63528.86
13:32:41|63528.86
13:32:42|63515.41
13:32:43|63528.85
13:32:44|63528.86
13:32:46|63528.85
13:32:46|63528.86
13:32:47|63542.62
13:32:48|63554.33
13:32:49|63554.34
13:32:51|63569.99
13:32:52|63569.99
13:32:53|63569.99
13:32:55|63570.
13:32:56|63569.99
13:32:57|63576.63
13:32:58|63573.73
13:32:59|63570.1
13:33:00|63566.78
13:33:02|63559.31
13:33:02|63558.98
13:33:04|63558.96
13:33:04|63543.46
13:33:05|63530.64
13:33:06|63525.92
13:33:07|63525.92
13:33:10|63525.93
13:33:10|63528.58
13:33:11|63511.92
13:33:12|63520.3
13:33:13|63520.29
13:33:14|63530.59
13:33:15|63539.73
13:33:17|63548.17
13:33:17|63543.07
13:33:18|63537.73
13:33:19|63548.16
13:33:21|63555.
13:33:22|63554.99
13:33:23|63567.19
13:33:23|63569.98
13:33:24|63569.99
13:33:26|63569.99
13:33:27|63579.4
13:33:28|63580.89
13:33:29|63581.06
13:33:30|63585.7
13:33:32|63610.76
13:33:32|63620.73
13:33:34|63620.72
13:33:35|63613.26
13:33:36|63613.27
13:33:37|63595.83
13:33:38|63585.01
13:33:40|63585.01
13:33:40|63581.07
13:33:42|63570.11
13:33:42|63570.1
13:33:44|63570.11
13:33:45|63570.1
13:33:45|63570.11
13:33:46|63570.1
13:33:47|63574.23
13:33:48|63581.13
13:33:50|63581.14
13:33:50|63581.13
13:33:52|63584.33
13:33:53|63584.89
13:33:53|63584.88
13:33:56|63584.89
13:33:56|63584.88
13:33:57|63584.89
13:33:59|63584.89
13:34:01|63597.44
13:34:01|63586.7
13:34:03|63586.71
13:34:03|63586.71
13:34:05|63586.71
13:34:05|63581.13
13:34:07|63581.13
13:34:07|63581.14
13:34:09|63584.21
13:34:10|63584.89
13:34:10|63584.88
13:34:13|63584.88
13:34:13|63590.09
13:34:14|63590.09
13:34:16|63603.82
13:34:16|63607.61
13:34:17|63607.83
13:34:19|63607.83
13:34:19|63607.83
13:34:20|63607.84
13:34:21|63607.83
13:34:22|63607.84
13:34:23|63607.83
13:34:25|63607.83
13:34:25|63607.84
13:34:26|63607.83
13:34:28|63621.16
13:34:28|63627.37
13:34:29|63634.83
13:34:30|63642.63
13:34:31|63650.
13:34:32|63650.
13:34:33|63649.75
13:34:34|63649.74
13:34:35|63649.74
13:34:36|63652.68
13:34:38|63653.81
13:34:38|63643.14
13:34:40|63624.29
13:34:41|63624.29
13:34:42|63624.28
13:34:43|63624.28
13:34:44|63624.28
13:34:46|63624.28
13:34:46|63624.28
13:34:48|63614.92
13:34:49|63614.3
13:34:50|63614.29
13:34:50|63614.3
13:34:52|63614.3
13:34:53|63624.
13:34:54|63624.28
13:34:55|63635.67
13:34:56|63636.45
13:34:56|63636.46
13:34:58|63636.46
13:34:59|63636.46
13:35:00|63636.45
13:35:01|63636.46
13:35:02|63636.45
13:35:03|63595.48
13:35:04|63595.48
13:35:05|63605.61
13:35:06|63608.57
13:35:07|63608.27
13:35:08|63596.15
13:35:10|63596.14
13:35:11|63602.98
13:35:11|63602.97
13:35:13|63602.98
13:35:13|63605.88
13:35:15|63606.62
13:35:16|63606.62
13:35:17|63558.36
13:35:18|63544.51
13:35:19|63544.51
13:35:20|63556.81
13:35:21|63556.81
13:35:23|63544.67
13:35:24|63544.52
13:35:26|63544.52
13:35:26|63541.05
13:35:27|63540.7
13:35:28|63544.37
13:35:29|63545.2
13:35:30|63550.67
13:35:31|63550.68
13:35:32|63550.67
13:35:33|63550.67
13:35:34|63539.99
13:35:35|63563.31
13:35:37|63573.98
13:35:37|63573.98
13:35:39|63573.98
13:35:40|63574.
13:35:41|63576.38
13:35:43|63576.37
13:35:44|63581.06
13:35:44|63581.06
13:35:45|63581.06
13:35:46|63581.06
13:35:47|63581.06
13:35:48|63573.99
13:35:50|63565.41
13:35:50|63556.3
13:35:51|63556.31
13:35:52|63565.22
13:35:54|63565.41
13:35:55|63565.42
13:35:55|63565.41
13:35:58|63565.41
13:35:59|63573.97
13:36:00|63573.97
13:36:01|63573.97
13:36:02|63573.98
13:36:03|63581.07
13:36:04|63581.07
13:36:06|63573.62
13:36:07|63557.71
13:36:08|63557.71
13:36:09|63560.37
13:36:10|63560.38
13:36:11|63560.38
13:36:12|63560.37
13:36:13|63560.37
13:36:14|63560.37
13:36:15|63560.38
13:36:16|63560.37
13:36:17|63556.3
13:36:18|63556.31
13:36:20|63546.4
13:36:21|63546.4
13:36:22|63541.05
13:36:23|63541.06
13:36:24|63541.05
13:36:26|63541.05
13:36:26|63541.06
13:36:27|63541.05
13:36:28|63541.05
13:36:30|63540.
13:36:30|63540.
13:36:31|63540.01
13:36:33|63540.
13:36:34|63540.01
13:36:34|63519.85
13:36:35|63519.84
13:36:36|63531.91
13:36:37|63531.91
13:36:38|63531.91
13:36:39|63517.25
13:36:40|63508.82
13:36:41|63509.5
13:36:42|63515.4
13:36:44|63515.39
13:36:44|63515.4
13:36:45|63515.32
13:36:46|63512.22
13:36:48|63512.21
13:36:48|63512.21
13:36:50|63512.22
13:36:51|63512.22
13:36:52|63512.21
13:36:53|63512.21
13:36:54|63512.22
13:36:55|63523.62
13:36:56|63529.06
13:36:57|63529.05
13:36:58|63522.19
13:37:00|63522.18
13:37:01|63522.18
13:37:02|63530.25
13:37:03|63539.89
13:37:04|63540.
13:37:04|63540.01
13:37:05|63540.01
13:37:07|63525.56
13:37:08|63512.21
13:37:09|63512.21
13:37:10|63512.21
13:37:11|63512.21
13:37:12|63512.22
13:37:13|63512.21
13:37:14|63512.22
13:37:15|63512.22
13:37:16|63521.96
13:37:18|63521.96
13:37:19|63515.79
13:37:20|63507.95
13:37:21|63507.95
13:37:22|63515.16
13:37:22|63516.15
13:37:24|63531.34
13:37:25|63531.34
13:37:26|63531.34
13:37:27|63531.35
13:37:28|63531.35
13:37:29|63531.34
13:37:30|63531.34
13:37:31|63511.91
13:37:33|63511.9
13:37:33|63511.9
13:37:35|63511.9
13:37:35|63511.91
13:37:37|63511.91
13:37:37|63511.91
13:37:39|63511.91
13:37:40|63511.91
13:37:41|63511.9
13:37:42|63511.9
13:37:43|63516.63
13:37:44|63518.64
13:37:45|63518.94
13:37:46|63519.44
13:37:47|63519.45
13:37:48|63519.44
13:37:49|63519.44
13:37:50|63519.44
13:37:51|63519.44
13:37:53|63508.68
13:37:53|63500.88
13:37:54|63500.88
13:37:55|63500.88
13:37:56|63500.89
13:37:57|63500.89
13:37:59|63467.1
13:38:00|63475.36
13:38:02|63487.93
13:38:02|63491.23
13:38:05|63482.95
13:38:05|63482.95
13:38:06|63482.96
13:38:08|63485.59
13:38:09|63485.6
13:38:10|63498.99
13:38:11|63472.57
13:38:12|63459.99
13:38:13|63451.38
13:38:13|63460.23
13:38:15|63465.77
13:38:16|63472.26
13:38:17|63462.71
13:38:18|63451.04
13:38:19|63451.05
13:38:20|63451.04
13:38:21|63443.6
13:38:23|63443.6
13:38:24|63460.23
13:38:25|63460.22
13:38:25|63474.94
13:38:26|63483.67
13:38:28|63493.74
13:38:29|63493.73
13:38:30|63493.74
13:38:31|63492.91
13:38:32|63488.73
13:38:33|63488.72
13:38:34|63488.73
13:38:36|63488.72
13:38:36|63488.72
13:38:37|63492.68
13:38:38|63492.69
13:38:39|63492.68
13:38:40|63492.68
13:38:41|63492.68
13:38:42|63492.68
13:38:43|63492.68
13:38:44|63492.69
13:38:46|63492.69
13:38:46|63492.68
13:38:48|63492.68
13:38:49|63510.34
13:38:50|63517.25
13:38:51|63529.57
13:38:52|63529.56
13:38:53|63529.56
13:38:54|63529.56
13:38:55|63529.56
13:38:57|63529.57
13:38:57|63517.11
13:38:58|63517.11
13:38:59|63517.11
13:39:00|63510.34
13:39:01|63510.34
13:39:02|63515.83
13:39:05|63496.23
13:39:06|63496.23
13:39:07|63496.23
13:39:08|63483.65
13:39:10|63483.65
13:39:11|63483.65
13:39:12|63488.72
13:39:13|63488.72
13:39:14|63498.19
13:39:15|63504.53
13:39:16|63504.53
13:39:17|63504.53
13:39:18|63471.27
13:39:20|63471.26
13:39:20|63471.26
13:39:22|63471.27
13:39:22|63471.26
13:39:23|63471.26
13:39:25|63471.26
13:39:26|63471.27
13:39:27|63471.26
13:39:27|63471.26
13:39:30|63471.27
13:39:31|63471.26
13:39:32|63471.27
13:39:33|63471.27
13:39:34|63471.26
13:39:35|63471.26
13:39:36|63471.26
13:39:37|63471.27
13:39:38|63471.26
13:39:39|63471.27
13:39:40|63471.27
13:39:41|63471.26
13:39:42|63475.07
13:39:44|63477.33
13:39:44|63477.32
13:39:46|63477.32
13:39:47|63481.12
13:39:47|63481.13
13:39:48|63490.42
13:39:49|63496.22
13:39:50|63493.56
13:39:52|63493.56
13:39:53|63493.56
13:39:54|63493.56
13:39:55|63493.56
13:39:56|63493.57
13:39:57|63493.56
13:39:58|63493.57
13:39:59|63493.56
13:40:00|63493.56
13:40:02|63498.72
13:40:04|63503.8
13:40:05|63503.7
13:40:06|63497.08
13:40:07|63490.61
13:40:09|63490.6
13:40:10|63490.6
13:40:10|63490.6
13:40:11|63490.61
13:40:12|63490.61
13:40:13|63490.6
13:40:15|63490.61
13:40:16|63495.86
13:40:17|63497.06
13:40:18|63497.06
13:40:20|63497.07
13:40:21|63499.99
13:40:22|63513.4
13:40:23|63513.4
13:40:24|63513.4
13:40:25|63515.67
13:40:26|63515.67
13:40:26|63515.68
13:40:28|63515.67
13:40:29|63515.67
13:40:30|63519.49
13:40:30|63519.49
13:40:32|63519.5
13:40:33|63519.49
13:40:33|63519.5
13:40:35|63519.5
13:40:35|63519.5
13:40:37|63519.5
13:40:38|63519.49
13:40:39|63521.13
13:40:40|63524.14
13:40:41|63531.33
13:40:42|63531.33
13:40:43|63531.34
13:40:44|63531.34
13:40:45|63531.34
13:40:46|63531.34
13:40:47|63561.44
13:40:49|63561.44
13:40:50|63549.39
13:40:50|63549.4
13:40:51|63556.81
13:40:52|63556.82
13:40:53|63556.82
13:40:55|63556.82
13:40:55|63560.46
13:40:56|63563.47
13:40:57|63566.77
13:40:58|63566.77
13:40:59|63573.7
13:41:00|63567.61
13:41:02|63549.39
13:41:04|63549.4
13:41:06|63549.4
13:41:07|63549.4
13:41:08|63549.4
13:41:09|63554.33
13:41:10|63555.01
13:41:12|63555.01
13:41:13|63567.6
13:41:13|63567.59
13:41:14|63567.6
13:41:15|63567.59
13:41:16|63566.89
13:41:18|63566.88
13:41:19|63566.88
13:41:20|63555.75
13:41:20|63555.75
13:41:22|63549.61
13:41:24|63549.61
13:41:24|63549.61
13:41:26|63549.61
13:41:27|63549.61
13:41:28|63549.61
13:41:29|63549.6
13:41:30|63549.59
13:41:31|63549.4
13:41:32|63527.29
13:41:34|63527.29
13:41:35|63527.29
13:41:35|63527.28
13:41:37|63527.28
13:41:37|63527.28
13:41:39|63527.29
13:41:40|63527.29
13:41:41|63527.29
13:41:42|63527.29
13:41:43|63527.28
13:41:44|63527.28
13:41:46|63527.29
13:41:48|63508.23
13:41:48|63508.24
13:41:49|63508.24
13:41:50|63508.23
13:41:51|63508.24
13:41:53|63508.23
13:41:54|63511.99
13:41:55|63512.
13:41:55|63512.
13:41:56|63514.48
13:41:57|63514.48
13:41:59|63514.47
13:41:59|63514.47
13:42:01|63514.48
13:42:01|63514.47
13:42:04|63514.48
13:42:04|63514.48
13:42:06|63514.47
13:42:07|63514.48
13:42:08|63516.83
13:42:09|63516.84
13:42:11|63516.84
13:42:12|63516.84
13:42:13|63516.84
13:42:14|63516.83
13:42:15|63516.83
13:42:16|63516.84
13:42:17|63516.84
13:42:18|63516.84
13:42:19|63516.83
13:42:20|63516.84
13:42:21|63516.83
13:42:22|63516.83
13:42:24|63516.83
13:42:25|63516.83
13:42:25|63514.48
13:42:26|63514.48
13:42:28|63514.49
13:42:30|63514.48
13:42:30|63514.49
13:42:32|63514.49
13:42:32|63514.48
13:42:33|63510.34
13:42:34|63510.
13:42:36|63510.
13:42:37|63510.
13:42:37|63508.24
13:42:38|63508.24
13:42:40|63508.24
13:42:41|63508.24
13:42:41|63508.24
13:42:43|63508.23
13:42:44|63508.24
13:42:45|63508.23
13:42:47|63508.23
13:42:48|63508.24
13:42:48|63505.06
13:42:50|63505.06
13:42:51|63505.06
13:42:52|63533.36
13:42:53|63531.
13:42:54|63526.36
13:42:55|63513.26
13:42:56|63513.25
13:42:57|63522.17
13:42:58|63522.17
13:42:59|63522.16
13:43:00|63522.17
13:43:01|63522.17
13:43:02|63522.16
13:43:03|63518.35
13:43:04|63518.34
13:43:06|63518.34
13:43:07|63512.84
13:43:07|63502.28
13:43:10|63500.77
13:43:11|63500.77
13:43:12|63500.76
13:43:13|63500.76
13:43:14|63529.85
13:43:15|63534.23
13:43:16|63544.37
13:43:17|63552.34
13:43:18|63555.16
13:43:19|63555.15
13:43:20|63555.15
13:43:21|63555.16
13:43:22|63555.15
13:43:23|63555.16
13:43:24|63555.15
13:43:25|63555.15
13:43:26|63555.15
13:43:27|63555.15
13:43:28|63555.15
13:43:29|63555.15
13:43:30|63555.15
13:43:31|63555.16
13:43:32|63555.16
13:43:33|63555.15
13:43:34|63555.15
13:43:35|63550.74
13:43:36|63557.65
13:43:37|63557.65
13:43:39|63557.19
13:43:39|63550.69
13:43:40|63550.68
13:43:41|63550.68
13:43:42|63550.69
13:43:43|63563.4
13:43:45|63563.41
13:43:45|63563.4
13:43:47|63563.4
13:43:48|63563.41
13:43:49|63563.4
13:43:50|63563.4
13:43:51|63563.4
13:43:52|63563.4
13:43:53|63565.39
13:43:54|63565.38
13:43:55|63565.38
13:43:56|63571.99
13:43:57|63572.37
13:43:58|63572.36
13:43:59|63584.33
13:44:00|63584.32
13:44:02|63584.32
13:44:02|63584.33
13:44:03|63575.91
13:44:05|63575.91
13:44:07|63566.47
13:44:09|63566.47
13:44:10|63566.48
13:44:11|63566.48
13:44:12|63571.76
13:44:13|63573.42
13:44:14|63573.41
13:44:15|63573.42
13:44:16|63573.42
13:44:17|63573.41
13:44:19|63573.41
13:44:19|63573.42
13:44:21|63573.42
13:44:22|63573.42
13:44:23|63573.41
13:44:24|63573.42
13:44:25|63573.42
13:44:26|63573.41
13:44:27|63573.41
13:44:29|63573.42
13:44:30|63573.42
13:44:31|63573.41
13:44:32|63573.42
13:44:34|63573.42
13:44:34|63578.42
13:44:35|63578.8
13:44:36|63578.79
13:44:38|63578.8
13:44:39|63578.79
13:44:40|63578.8
13:44:41|63578.8
13:44:42|63578.79
13:44:43|63578.79
13:44:44|63578.79
13:44:46|63578.79
13:44:46|63578.79
13:44:47|63578.79
13:44:48|63578.79
13:44:49|63578.79
13:44:51|63578.79
13:44:51|63578.79
13:44:52|63578.8
13:44:53|63578.8
13:44:54|63578.8
13:44:55|63578.79
13:44:57|63578.79
13:44:57|63578.8
13:44:59|63578.8
13:44:59|63578.79
13:45:01|63580.82
13:45:01|63560.3
13:45:02|63560.29
13:45:04|63560.29
13:45:05|63560.3
13:45:07|63550.
13:45:08|63558.84
13:45:09|63560.13
13:45:10|63560.12
13:45:11|63567.61
13:45:12|63575.07
13:45:13|63575.07
13:45:15|63575.08
13:45:15|63586.65
13:45:17|63588.64
13:45:17|63599.19
13:45:19|63599.19
13:45:20|63599.19
13:45:21|63619.01
13:45:22|63628.8
13:45:23|63621.59
13:45:24|63621.59
13:45:25|63621.58
13:45:25|63621.58
13:45:27|63621.58
13:45:28|63621.58
13:45:29|63621.58
13:45:30|63603.8
13:45:31|63603.79
13:45:32|63603.8
13:45:33|63610.83
13:45:34|63610.83
13:45:35|63610.84
13:45:36|63610.83
13:45:37|63610.84
13:45:39|63610.84
13:45:39|63613.28
13:45:40|63614.41
13:45:41|63623.31
13:45:42|63623.3
13:45:43|63623.3
13:45:44|63623.3
13:45:45|63623.31
13:45:46|63623.31
13:45:47|63623.3
13:45:48|63633.65
13:45:50|63634.84
13:45:51|63648.95
13:45:51|63644.8
13:45:53|63628.2
13:45:54|63627.73
13:45:55|63627.72
13:45:56|63620.13
13:45:57|63620.12
13:45:58|63620.13
13:45:59|63620.12
13:46:00|63620.13
13:46:01|63620.12
13:46:02|63622.97
13:46:03|63622.97
13:46:04|63622.97
13:46:05|63626.09
13:46:05|63626.09
13:46:07|63627.73
13:46:08|63627.72
13:46:09|63627.72
13:46:11|63627.73
13:46:12|63627.72
13:46:12|63635.89
13:46:13|63635.89
13:46:15|63635.89
13:46:16|63645.83
13:46:18|63645.83
13:46:19|63645.84
13:46:19|63652.3
13:46:20|63647.29
13:46:22|63652.18
13:46:22|63652.19
13:46:23|63656.39
13:46:25|63656.38
13:46:26|63656.39
13:46:26|63656.38
13:46:27|63667.7
13:46:28|63673.42
13:46:29|63673.41
13:46:30|63673.42
13:46:33|63668.1
13:46:33|63668.1
13:46:34|63658.08
13:46:35|63656.38
13:46:36|63656.39
13:46:38|63645.84
13:46:39|63645.85
13:46:40|63645.85
13:46:40|63645.84
13:46:42|63645.85
13:46:42|63645.84
13:46:44|63645.85
13:46:46|63645.85
13:46:46|63636.63
13:46:47|63636.62
13:46:48|63627.74
13:46:49|63627.73
13:46:50|63627.74
13:46:52|63627.74
13:46:53|63627.74
13:46:54|63627.74
13:46:55|63627.74
13:46:56|63627.73
13:46:56|63627.73
13:46:57|63627.73
13:46:59|63627.74
13:47:01|63627.74
13:47:02|63636.5
13:47:03|63636.63
13:47:03|63636.63
13:47:05|63636.63
13:47:06|63636.62
13:47:07|63636.63
13:47:07|63636.62
13:47:10|63644.64
13:47:12|63644.64
13:47:14|63644.64
13:47:14|63655.53
13:47:16|63660.57
13:47:16|63666.85
13:47:17|63666.86
13:47:18|63666.85
13:47:19|63673.42
13:47:21|63686.55
13:47:22|63686.56
13:47:24|63686.55
13:47:24|63686.56
13:47:25|63688.
13:47:27|63677.17
13:47:27|63670.53
13:47:29|63666.01
13:47:30|63658.23
13:47:30|63658.22
13:47:32|63658.22
13:47:32|63658.22
13:47:33|63665.53
13:47:35|63665.54
13:47:37|63665.54
13:47:37|63665.53
13:47:39|63658.22
13:47:40|63654.77
13:47:41|63643.96
13:47:42|63653.1
13:47:44|63653.19
13:47:44|63674.68
13:47:45|63678.68
13:47:46|63683.31
13:47:48|63683.3
13:47:49|63683.3
13:47:49|63687.13
13:47:51|63689.99
13:47:52|63690.
13:47:53|63689.99
13:47:54|63689.99
13:47:55|63690.
13:47:56|63690.
13:47:57|63690.
13:47:58|63690.
13:47:58|63690.
13:47:59|63689.99
13:48:01|63690.
13:48:02|63689.99
13:48:03|63689.99
13:48:04|63685.34
13:48:05|63678.68
13:48:06|63678.67
13:48:07|63678.67
13:48:09|63678.67
13:48:10|63678.68
13:48:11|63678.68
13:48:12|63678.67
13:48:13|63678.68
13:48:13|63678.67
13:48:15|63678.68
13:48:17|63682.5
13:48:18|63682.5
13:48:19|63675.49
13:48:20|63675.29
13:48:20|63675.29
13:48:22|63675.3
13:48:23|63675.3
13:48:24|63675.3
13:48:25|63663.9
13:48:26|63663.9
13:48:27|63663.89
13:48:28|63663.9
13:48:29|63663.89
13:48:31|63663.9
13:48:31|63663.9
13:48:32|63663.9
13:48:33|63663.9
13:48:34|63663.9
13:48:35|63663.89
13:48:36|63663.9
13:48:37|63663.9
13:48:38|63663.9
13:48:39|63663.89
13:48:40|63663.89
13:48:41|63663.9
13:48:42|63663.89
13:48:43|63663.9
13:48:44|63663.89
13:48:46|63663.9
13:48:47|63663.89
13:48:48|63663.89
13:48:49|63663.9
13:48:50|63663.9
13:48:50|63663.9
13:48:52|63663.89
13:48:53|63663.9
13:48:54|63671.35
13:48:55|63671.35
13:48:56|63671.35
13:48:57|63671.36
13:48:59|63671.35
13:48:59|63671.35
13:49:00|63671.36
13:49:01|63671.36
13:49:02|63671.35
13:49:04|63671.35
13:49:04|63671.36
13:49:05|63671.36
13:49:06|63663.89
13:49:08|63663.89
13:49:08|63663.89
13:49:10|63663.89
13:49:11|63663.9
13:49:12|63663.89
13:49:14|63663.89
13:49:15|63663.9
13:49:17|63663.9
13:49:17|63663.89
13:49:19|63663.89
13:49:20|63663.89
13:49:21|63663.89
13:49:21|63663.9
13:49:23|63663.89
13:49:25|63663.9
13:49:25|63663.89
13:49:27|63663.89
13:49:28|63663.89
13:49:29|63663.89
13:49:30|63663.89
13:49:31|63663.89
13:49:32|63663.89
13:49:33|63663.89
13:49:34|63663.89
13:49:36|63663.9
13:49:36|63663.89
13:49:38|63663.9
13:49:38|63663.89
13:49:39|63663.9
13:49:40|63663.89
13:49:42|63663.9
13:49:44|63663.89
13:49:45|63663.89
13:49:45|63663.9
13:49:47|63663.89
13:49:47|63663.89
13:49:48|63663.9
13:49:50|63663.89
13:49:50|63663.9
13:49:52|63663.89
13:49:52|63663.89
13:49:53|63663.89
13:49:54|63663.9
13:49:55|63666.74
13:49:56|63666.74
13:49:57|63666.74
13:49:59|63666.74
13:50:00|63666.74
13:50:01|63666.75
13:50:02|63666.75
13:50:03|63666.74
13:50:04|63666.74
13:50:05|63666.75
13:50:07|63666.74
13:50:07|63666.75
13:50:08|63666.74
13:50:09|63666.75
13:50:10|63666.74
13:50:11|63666.74
13:50:13|63666.75
13:50:13|63666.75
13:50:14|63666.74
13:50:15|63666.74
13:50:16|63666.75
13:50:18|63666.74
13:50:19|63666.75
13:50:21|63666.74
13:50:22|63666.75
13:50:23|63666.74
13:50:24|63666.74
13:50:25|63666.75
13:50:27|63666.75
13:50:28|63666.75
13:50:29|63666.74
13:50:29|63666.75
13:50:30|63666.74
13:50:32|63666.75
13:50:33|63666.75
13:50:33|63666.75
13:50:35|63666.74
13:50:35|63666.74
13:50:37|63666.74
13:50:38|63666.74
13:50:39|63666.74
13:50:40|63672.93
13:50:41|63672.94
13:50:42|63672.93
13:50:43|63672.93
13:50:44|63672.93
13:50:45|63672.94
13:50:46|63672.93
13:50:47|63677.21
13:50:48|63683.3
13:50:49|63683.31
13:50:50|63683.31
13:50:51|63683.31
13:50:52|63683.3
13:50:54|63689.51
13:50:54|63689.62
13:50:55|63689.61
13:50:56|63689.61
13:50:57|63689.62
13:50:58|63689.62
13:51:00|63689.61
13:51:00|63689.61
13:51:01|63689.61
13:51:02|63689.61
13:51:03|63689.62
13:51:04|63689.61
13:51:05|63689.61
13:51:06|63691.28
13:51:08|63691.36
13:51:08|63691.36
13:51:09|63691.36
13:51:11|63691.36
13:51:13|63691.36
13:51:14|63691.36
13:51:15|63680.01
13:51:17|63680.
13:51:17|63680.
13:51:19|63680.01
13:51:20|63680.01
13:51:22|63680.01
13:51:23|63680.01
13:51:24|63680.01
13:51:25|63680.
13:51:26|63685.97
13:51:26|63685.97
13:51:28|63685.97
13:51:29|63685.97
13:51:30|63689.61
13:51:31|63689.61
13:51:33|63689.61
13:51:33|63689.61
13:51:35|63689.61
13:51:36|63689.62
13:51:37|63689.62
13:51:38|63689.62
13:51:39|63689.62
13:51:40|63689.62
13:51:42|63689.62
13:51:42|63689.61
13:51:44|63689.61
13:51:45|63689.61
13:51:45|63689.61
13:51:47|63689.62
13:51:47|63689.61
13:51:49|63689.61
13:51:50|63689.62
13:51:51|63689.62
13:51:53|63689.61
13:51:54|63689.62
13:51:54|63683.1
13:51:55|63683.1
13:51:56|63683.1
13:51:58|63683.09
13:51:59|63683.09
13:51:59|63683.09
13:52:00|63678.83
13:52:01|63673.07
13:52:03|63673.06
13:52:04|63659.06
13:52:06|63637.33
13:52:06|63639.79
13:52:07|63639.79
13:52:08|63639.78
13:52:09|63639.78
13:52:10|63639.79
13:52:11|63640.45
13:52:13|63640.46
13:52:15|63640.45
13:52:17|63640.45
13:52:18|63640.45
13:52:18|63640.45
13:52:19|63638.99
13:52:21|63627.88
13:52:22|63627.87
13:52:23|63627.88
13:52:25|63627.87
13:52:25|63627.88
13:52:26|63627.88
13:52:28|63627.87
13:52:28|63627.88
13:52:30|63627.88
13:52:30|63627.87
13:52:32|63627.87
13:52:33|63639.85
13:52:34|63639.85
13:52:35|63637.33
13:52:36|63637.33
13:52:37|63637.34
13:52:38|63637.34
13:52:38|63637.34
13:52:39|63637.33
13:52:41|63637.33
13:52:42|63637.33
13:52:43|63637.33
13:52:44|63631.27
13:52:45|63631.27
13:52:46|63631.26
13:52:47|63631.27
13:52:49|63631.27
13:52:49|63631.27
13:52:51|63631.26
13:52:51|63631.26
13:52:52|63631.27
13:52:54|63634.94
13:52:55|63634.94
13:52:56|63634.94
13:52:56|63634.94
13:52:57|63634.95
13:52:58|63634.95
13:53:00|63634.94
13:53:01|63634.94
13:53:01|63634.95
13:53:02|63634.95
13:53:04|63634.94
13:53:05|63634.94
13:53:06|63643.97
13:53:07|63646.59
13:53:08|63646.59
13:53:09|63646.6
13:53:10|63646.59
13:53:11|63651.31
13:53:12|63651.31
13:53:13|63651.31
13:53:15|63655.01
13:53:15|63655.
13:53:18|63655.
13:53:19|63655.
13:53:20|63655.01
13:53:21|63656.95
13:53:22|63661.4
13:53:22|63661.85
13:53:24|63661.85
13:53:25|63661.85
13:53:26|63661.86
13:53:27|63661.85
13:53:28|63661.85
13:53:30|63661.86
13:53:30|63661.85
13:53:32|63661.86
13:53:33|63661.86
13:53:34|63661.85
13:53:35|63661.85
13:53:37|63661.86
13:53:38|63661.86
13:53:39|63661.85
13:53:39|63661.86
13:53:41|63661.86
13:53:42|63661.86
13:53:44|63661.86
13:53:45|63661.85
13:53:46|63661.85
13:53:46|63661.85
13:53:47|63661.85
13:53:48|63661.85
13:53:49|63661.86
13:53:50|63661.86
13:53:51|63643.04
13:53:52|63643.04
13:53:53|63643.04
13:53:54|63643.04
13:53:56|63643.04
13:53:57|63643.04
13:53:58|63629.63
13:53:59|63629.62
13:54:00|63629.62
13:54:01|63629.62
13:54:02|63629.63
13:54:03|63629.63
13:54:05|63629.63
13:54:05|63629.63
13:54:06|63629.62
13:54:07|63629.62
13:54:09|63629.63
13:54:09|63629.62
13:54:10|63629.62
13:54:11|63629.62
13:54:12|63626.86
13:54:14|63626.38
13:54:14|63626.38
13:54:15|63626.39
13:54:17|63626.39
13:54:19|63626.39
13:54:19|63626.39
13:54:21|63626.39
13:54:22|63626.38
13:54:23|63626.38
13:54:25|63618.73
13:54:26|63618.73
13:54:26|63618.73
13:54:28|63618.72
13:54:29|63618.72
13:54:30|63618.72
13:54:31|63615.69
13:54:32|63611.84
13:54:33|63611.85
13:54:34|63611.85
13:54:35|63611.84
13:54:36|63611.85
13:54:38|63611.85
13:54:39|63611.85
13:54:40|63611.85
13:54:41|63611.85
13:54:42|63611.85
13:54:43|63611.85
13:54:44|63611.84
13:54:45|63615.75
13:54:46|63615.74
13:54:47|63615.74
13:54:48|63615.75
13:54:50|63615.75
13:54:50|63618.16
13:54:52|63618.17
13:54:52|63618.16
13:54:54|63618.16
13:54:55|63618.16
13:54:56|63618.17
13:54:56|63618.16
13:54:57|63618.07
13:54:58|63618.07
13:54:59|63618.08
13:55:01|63618.07
13:55:02|63618.08
13:55:03|63618.07
13:55:04|63618.07
13:55:05|63618.07
13:55:07|63625.71
13:55:07|63626.09
13:55:08|63629.57
13:55:09|63638.99
13:55:10|63648.95
13:55:11|63649.78
13:55:12|63649.78
13:55:13|63649.78
13:55:14|63658.07
13:55:16|63650.62
13:55:17|63650.61
13:55:18|63650.61
13:55:19|63650.61
13:55:20|63649.79
13:55:22|63649.78
13:55:23|63649.79
13:55:24|63649.78
13:55:25|63649.79
13:55:26|63649.79
13:55:26|63649.79
13:55:28|63649.79
13:55:30|63649.78
13:55:30|63649.78
13:55:31|63649.78
13:55:33|63649.79
13:55:33|63649.78
13:55:35|63649.79
13:55:36|63649.79
13:55:37|63649.79
13:55:38|63649.78
13:55:38|63649.78
13:55:39|63649.78
13:55:40|63649.79
13:55:42|63649.78
13:55:43|63666.26
13:55:44|63671.9
13:55:45|63671.9
13:55:46|63671.91
13:55:48|63671.91
13:55:48|63672.3
13:55:49|63672.3
13:55:50|63673.03
13:55:51|63673.04
13:55:52|63673.04
13:55:53|63673.03
13:55:54|63673.04
13:55:55|63673.04
13:55:56|63673.04
13:55:57|63673.03
13:55:59|63673.03
13:56:00|63673.03
13:56:00|63673.04
13:56:01|63673.03
13:56:03|63673.03
13:56:04|63673.04
13:56:05|63669.71
13:56:05|63669.71
13:56:07|63669.71
13:56:08|63669.72
13:56:09|63669.71
13:56:11|63669.71
13:56:11|63660.57
13:56:12|63660.57
13:56:14|63660.56
13:56:14|63660.56
13:56:15|63660.55
13:56:17|63660.55
13:56:18|63659.94
13:56:20|63657.79
13:56:21|63650.63
13:56:22|63647.57
13:56:23|63647.57
13:56:24|63647.29
13:56:26|63643.14
13:56:26|63643.15
13:56:27|63643.15
13:56:28|63643.15
13:56:29|63643.14
13:56:30|63643.15
13:56:32|63643.15
13:56:33|63640.65
13:56:35|63640.46
13:56:36|63638.38
13:56:36|63638.37
13:56:37|63638.37
13:56:38|63638.37
13:56:39|63638.38
13:56:41|63638.37
13:56:42|63638.37
13:56:43|63638.38
13:56:43|63638.38
13:56:44|63638.37
13:56:45|63638.38
13:56:47|63638.37
13:56:48|63643.15
13:56:49|63643.14
13:56:50|63643.14
13:56:50|63643.15
13:56:51|63643.14
13:56:53|63643.15
13:56:55|63638.99
13:56:55|63634.42
13:56:57|63630.01
13:56:57|63630.01
13:56:58|63629.99
13:56:59|63629.99
13:57:00|63629.99
13:57:01|63629.99
13:57:02|63629.99
13:57:03|63637.33
13:57:04|63641.88
13:57:06|63641.88
13:57:06|63641.88
13:57:07|63641.89
13:57:09|63641.89
13:57:10|63641.88
13:57:10|63648.65
13:57:12|63648.66
13:57:13|63648.66
13:57:14|63648.65
13:57:15|63648.66
13:57:16|63648.66
13:57:17|63648.65
13:57:19|63648.66
13:57:20|63648.65
13:57:21|63648.65
13:57:23|63673.41
13:57:23|63673.42
13:57:25|63673.41
13:57:27|63673.42
13:57:28|63673.41
13:57:29|63673.42
13:57:30|63673.41
13:57:31|63673.42
13:57:32|63673.41
13:57:33|63683.99
13:57:34|63695.05
13:57:35|63695.05
13:57:36|63695.04
13:57:38|63695.05
13:57:39|63695.04
13:57:40|63695.04
13:57:41|63695.05
13:57:42|63695.05
13:57:43|63695.04
13:57:43|63709.86
13:57:44|63709.86
13:57:46|63709.86
13:57:47|63710.37
13:57:48|63710.99
13:57:50|63716.76
13:57:50|63734.97
13:57:51|63734.97
13:57:53|63734.96
13:57:54|63736.76
13:57:54|63744.56
13:57:56|63744.56
13:57:56|63744.57
13:57:57|63744.15
13:57:58|63744.15
13:58:00|63743.76
13:58:01|63743.76
13:58:01|63739.42
13:58:03|63739.42
13:58:03|63739.43
13:58:05|63739.43
13:58:05|63739.43
13:58:06|63739.43
13:58:08|63739.43
13:58:09|63742.75
13:58:10|63744.55
13:58:10|63744.56
13:58:11|63744.55
13:58:13|63744.56
13:58:13|63744.55
13:58:14|63744.55
13:58:15|63744.55
13:58:17|63740.
13:58:17|63740.
13:58:20|63734.97
13:58:21|63727.65
13:58:22|63716.81
13:58:23|63716.81
13:58:24|63713.92
13:58:26|63713.92
13:58:26|63709.88
13:58:28|63709.88
13:58:29|63709.88
13:58:29|63709.87
13:58:30|63709.88
13:58:32|63717.75
13:58:33|63717.75
13:58:34|63717.76
13:58:35|63717.75
13:58:35|63717.75
13:58:37|63721.
13:58:38|63726.42
13:58:39|63726.42
13:58:40|63726.42
13:58:41|63730.25
13:58:42|63730.25
13:58:43|63730.25
13:58:44|63730.24
13:58:46|63749.94
13:58:47|63749.94
13:58:47|63749.94
13:58:49|63749.93
13:58:50|63749.93
13:58:50|63757.91
13:58:52|63757.9
13:58:52|63757.9
13:58:53|63757.9
13:58:56|63757.91
13:58:57|63754.97
13:58:57|63754.97
13:58:58|63754.96
13:59:00|63754.97
13:59:00|63754.96
13:59:02|63754.97
13:59:03|63754.97
13:59:04|63754.72
13:59:05|63749.99
13:59:06|63751.04
13:59:07|63751.39
13:59:08|63751.38
13:59:09|63751.39
13:59:10|63750.49
13:59:11|63750.
13:59:13|63744.64
13:59:13|63734.44
13:59:14|63734.45
13:59:15|63734.44
13:59:16|63734.44
13:59:17|63734.45
13:59:18|63734.45
13:59:19|63734.44
13:59:20|63734.45
13:59:22|63734.45
13:59:23|63734.44
13:59:25|63730.01
13:59:27|63730.01
13:59:27|63730.01
13:59:29|63730.
13:59:30|63730.01
13:59:31|63730.01
13:59:32|63730.01
13:59:32|63730.01
13:59:33|63730.01
13:59:35|63730.01
13:59:35|63730.
13:59:36|63730.01
13:59:38|63730.01
13:59:39|63730.
13:59:40|63730.
13:59:41|63730.
13:59:42|63730.
13:59:44|63730.01
13:59:45|63730.
13:59:46|63730.01
13:59:46|63730.
13:59:47|63730.
13:59:48|63730.
13:59:50|63730.01
13:59:50|63730.
13:59:52|63730.
13:59:52|63730.
13:59:54|63730.
13:59:55|63730.
13:59:56|63730.01
13:59:57|63730.01
13:59:58|63730.
14:00:00|63730.
14:00:00|63730.01
14:00:01|63722.82
14:00:03|63714.88
14:00:04|63712.86
14:00:05|63712.87
14:00:05|63712.87
14:00:07|63734.42
14:00:08|63734.41
14:00:09|63750.
14:00:10|63761.96
14:00:11|63761.97
14:00:12|63756.85
14:00:13|63753.66
14:00:14|63746.06
14:00:15|63745.27
14:00:16|63745.27
14:00:18|63745.27
14:00:18|63730.68
14:00:19|63728.31
14:00:22|63728.32
14:00:23|63728.31
14:00:25|63724.77
14:00:26|63726.48
14:00:26|63744.95
14:00:28|63739.42
14:00:29|63739.24
14:00:30|63739.25
14:00:31|63739.24
14:00:32|63733.79
14:00:33|63728.63
14:00:34|63727.82
14:00:36|63727.82
14:00:37|63720.33
14:00:38|63715.31
14:00:39|63715.32
14:00:41|63715.32
14:00:41|63715.32
14:00:43|63715.31
14:00:44|63710.02
14:00:45|63710.02
14:00:47|63710.01
14:00:48|63704.56
14:00:49|63704.51
14:00:50|63700.57
14:00:50|63700.58
14:00:51|63696.86
14:00:53|63695.04
14:00:54|63678.04
14:00:54|63678.03
14:00:56|63678.03
14:00:57|63678.04
14:00:57|63678.04
14:00:59|63678.04
14:01:00|63678.03
14:01:01|63685.16
14:01:02|63685.17
14:01:04|63685.17
14:01:04|63693.81
14:01:05|63696.81
14:01:07|63696.82
14:01:08|63696.81
14:01:08|63696.81
14:01:10|63696.82
14:01:11|63696.81
14:01:11|63696.81
14:01:13|63690.9
14:01:14|63690.9
14:01:15|63690.89
14:01:16|63690.9
14:01:17|63690.89
14:01:17|63690.89
14:01:19|63690.9
14:01:19|63690.89
14:01:21|63690.89
14:01:21|63690.89
14:01:22|63688.67
14:01:25|63688.66
14:01:26|63688.14
14:01:27|63677.09
14:01:28|63677.09
14:01:29|63677.09
14:01:30|63677.08
14:01:31|63677.09
14:01:33|63677.09
14:01:33|63677.09
14:01:35|63677.08
14:01:36|63677.09
14:01:38|63677.09
14:01:39|63677.09
14:01:40|63677.09
14:01:41|63675.52
14:01:42|63675.51
14:01:43|63675.52
14:01:44|63675.52
14:01:45|63674.91
14:01:47|63670.
14:01:47|63670.01
14:01:48|63670.
14:01:50|63670.01
14:01:50|63670.
14:01:52|63670.
14:01:53|63670.01
14:01:54|63670.
14:01:54|63670.
14:01:56|63670.01
14:01:57|63670.
14:01:57|63670.
14:01:59|63670.01
14:02:00|63670.01
14:02:01|63670.01
14:02:02|63670.01
14:02:03|63670.
14:02:04|63670.01
14:02:05|63670.01
14:02:06|63670.
14:02:07|63670.
14:02:08|63670.
14:02:09|63669.14
14:02:10|63662.39
14:02:11|63662.4
14:02:12|63662.4
14:02:13|63662.4
14:02:14|63662.4
14:02:15|63662.4
14:02:16|63656.96
14:02:17|63653.38
14:02:18|63653.38
14:02:19|63653.38
14:02:21|63653.37
14:02:21|63653.37
14:02:24|63653.38
14:02:25|63653.38
14:02:26|63653.38
14:02:27|63655.8
14:02:29|63655.81
14:02:29|63655.8
14:02:31|63653.77
14:02:31|63653.77
14:02:33|63653.77
14:02:34|63653.77
14:02:35|63653.78
14:02:36|63653.77
14:02:37|63650.61
14:02:38|63648.95
14:02:39|63648.91
14:02:40|63648.92
14:02:42|63648.92
14:02:42|63648.91
14:02:43|63647.3
14:02:44|63643.16
14:02:46|63643.16
14:02:46|63643.15
14:02:47|63643.16
14:02:49|63643.15
14:02:49|63643.16
14:02:51|63643.14
14:02:52|63642.63
14:02:53|63642.63
14:02:54|63639.43
14:02:55|63639.44
14:02:56|63639.44
14:02:56|63639.43
14:02:58|63639.44
14:02:59|63639.43
14:03:00|63639.43
14:03:01|63639.43
14:03:02|63656.95
14:03:03|63656.96
14:03:04|63656.96
14:03:05|63661.35
14:03:06|63666.88
14:03:07|63673.41
14:03:08|63673.42
14:03:09|63673.41
14:03:10|63673.42
14:03:11|63673.42
14:03:12|63673.42
14:03:13|63682.39
14:03:15|63682.38
14:03:15|63682.38
14:03:17|63682.38
14:03:17|63682.38
14:03:19|63682.38
14:03:19|63682.38
14:03:21|63682.38
14:03:22|63682.38
14:03:23|63682.39
14:03:24|63682.38
14:03:24|63682.38
14:03:27|63682.38
14:03:28|63682.38
14:03:29|63682.38
14:03:30|63682.38
14:03:30|63682.38
14:03:32|63682.39
14:03:33|63682.38
14:03:34|63682.39
14:03:35|63682.39
14:03:37|63682.38
14:03:38|63682.38
14:03:39|63682.39
14:03:40|63682.39
14:03:41|63682.38
14:03:42|63682.38
14:03:43|63682.38
14:03:44|63682.38
14:03:45|63682.38
14:03:46|63682.39
14:03:47|63682.38
14:03:49|63682.39
14:03:50|63682.32
14:03:50|63682.05
14:03:52|63682.05
14:03:53|63680.49
14:03:53|63680.13
14:03:55|63680.13
14:03:56|63680.13
14:03:57|63680.14
14:03:58|63680.14
14:03:59|63680.13
14:04:00|63680.14
14:04:01|63680.13
14:04:02|63680.14
14:04:03|63680.14
14:04:04|63680.13
14:04:05|63661.41
14:04:06|63661.42
14:04:08|63661.41
14:04:08|63661.42
14:04:10|63661.42
14:04:11|63661.41
14:04:12|63661.42
14:04:13|63661.42
14:04:15|63661.42
14:04:15|63661.41
14:04:17|63661.41
14:04:17|63661.42
14:04:18|63661.41
14:04:19|63661.41
14:04:21|63661.42
14:04:22|63661.42
14:04:23|63661.41
14:04:24|63664.58
14:04:26|63664.72
14:04:28|63671.28
14:04:29|63679.06
14:04:30|63679.07
14:04:31|63679.07
14:04:32|63679.06
14:04:33|63679.06
14:04:35|63680.13
14:04:35|63680.13
14:04:36|63680.13
14:04:38|63680.14
14:04:39|63687.96
14:04:41|63688.13
14:04:41|63688.13
14:04:42|63688.13
14:04:44|63688.13
14:04:44|63688.13
14:04:46|63688.13
14:04:47|63688.13
14:04:48|63689.99
14:04:49|63689.99
14:04:49|63689.99
14:04:50|63690.
14:04:51|63690.
14:04:52|63690.
14:04:53|63689.99
14:04:55|63689.99
14:04:56|63689.99
14:04:58|63689.99
14:04:58|63690.
14:04:59|63689.99
14:05:00|63678.
14:05:01|63675.51
14:05:03|63675.51
14:05:03|63675.52
14:05:05|63675.52
14:05:05|63675.51
14:05:06|63675.52
14:05:07|63675.52
14:05:09|63675.52
14:05:09|63675.51
14:05:10|63675.52
14:05:11|63665.55
14:05:12|63650.01
14:05:13|63650.01
14:05:15|63650.
14:05:16|63650.
14:05:17|63650.
14:05:18|63654.69
14:05:19|63654.69
14:05:20|63654.69
14:05:21|63654.69
14:05:22|63654.69
14:05:23|63654.69
14:05:24|63654.68
14:05:25|63654.68
14:05:27|63642.64
14:05:28|63642.64
14:05:29|63642.63
14:05:30|63642.64
14:05:30|63642.63
14:05:32|63642.64
14:05:33|63642.63
14:05:35|63636.64
14:05:36|63635.67
14:05:36|63635.67
14:05:38|63626.54
14:05:39|63626.54
14:05:41|63626.55
14:05:41|63626.55
14:05:43|63626.55
14:05:44|63626.55
14:05:44|63626.55
14:05:46|63626.55
14:05:46|63626.54
14:05:48|63626.54
14:05:48|63626.54
14:05:51|63626.55
14:05:52|63626.54
14:05:52|63626.54
14:05:53|63626.54
14:05:55|63626.54
14:05:56|63626.54
14:05:57|63626.54
14:05:58|63626.54
14:05:59|63626.54
14:06:00|63626.55
14:06:01|63626.54
14:06:02|63626.54
14:06:03|63626.54
14:06:04|63626.55
14:06:05|63626.54
14:06:07|63626.55
14:06:07|63626.54
14:06:08|63626.54
14:06:09|63626.55
14:06:11|63626.54
14:06:13|63626.54
14:06:13|63629.01
14:06:15|63629.01
14:06:16|63629.01
14:06:17|63629.01
14:06:17|63629.01
14:06:18|63634.
14:06:20|63634.
14:06:20|63634.
14:06:21|63634.01
14:06:22|63634.
14:06:24|63637.63
14:06:25|63639.56
14:06:26|63640.65
14:06:27|63640.64
14:06:28|63640.65
14:06:30|63640.65
14:06:31|63640.64
14:06:32|63640.65
14:06:33|63640.64
14:06:33|63640.64
14:06:35|63640.64
14:06:37|63640.64
14:06:38|63640.65
14:06:39|63640.64
14:06:40|63640.64
14:06:41|63640.64
14:06:42|63640.65
14:06:43|63640.65
14:06:44|63640.64
14:06:46|63640.64
14:06:47|63640.64
14:06:48|63640.64
14:06:48|63640.65
14:06:49|63640.64
14:06:51|63640.64
14:06:52|63640.64
14:06:53|63640.65
14:06:54|63640.64
14:06:55|63640.65
14:06:56|63650.49
14:06:57|63650.5
14:06:58|63650.5
14:06:59|63650.49
14:07:01|63650.5
14:07:02|63650.49
14:07:03|63650.49
14:07:04|63650.5
14:07:05|63650.5
14:07:07|63650.5
14:07:07|63650.5
14:07:08|63650.49
14:07:09|63650.49
14:07:10|63650.5
14:07:12|63650.49
14:07:12|63650.5
14:07:13|63650.49
14:07:15|63650.5
14:07:16|63650.49
14:07:16|63650.49
14:07:18|63650.49
14:07:19|63650.5
14:07:19|63661.03
14:07:20|63661.03
14:07:22|63661.04
14:07:23|63661.04
14:07:23|63661.04
14:07:25|63661.03
14:07:26|63661.03
14:07:27|63661.04
14:07:29|63661.04
14:07:31|63661.03
14:07:32|63661.03
14:07:33|63661.04
14:07:34|63661.03
14:07:35|63661.03
14:07:36|63661.04
14:07:37|63666.95
14:07:39|63666.96
14:07:40|63666.96
14:07:41|63666.96
14:07:43|63666.96
14:07:44|63666.95
14:07:45|63666.95
14:07:46|63666.96
14:07:47|63666.96
14:07:48|63666.96
14:07:49|63666.96
14:07:50|63666.95
14:07:51|63666.96
14:07:53|63666.95
14:07:54|63666.95
14:07:55|63666.96
14:07:56|63666.95
14:07:57|63666.96
14:07:59|63666.96
14:08:00|63666.95
14:08:01|63666.96
14:08:02|63666.95
14:08:03|63666.96
14:08:05|63666.96
14:08:06|63666.95
14:08:07|63666.96
14:08:08|63666.95
14:08:09|63666.95
14:08:10|63666.95
14:08:11|63666.95
14:08:12|63666.95
14:08:14|63666.95
14:08:14|63666.96
14:08:16|63666.96
14:08:16|63666.96
14:08:17|63666.96
14:08:18|63666.95
14:08:19|63666.95
14:08:20|63666.95
14:08:21|63668.87
14:08:23|63669.15
14:08:23|63669.15
14:08:24|63669.14
14:08:25|63669.14
14:08:27|63662.23
14:08:28|63661.03
14:08:29|63657.25
14:08:31|63656.83
14:08:32|63643.14
14:08:34|63641.48
14:08:35|63641.49
14:08:36|63641.49
14:08:37|63641.49
14:08:38|63641.48
14:08:39|63641.48
14:08:41|63641.48
14:08:42|63641.49
14:08:43|63641.49
14:08:44|63641.49
14:08:44|63641.49
14:08:46|63641.49
14:08:47|63641.49
14:08:49|63641.49
14:08:50|63641.49
14:08:51|63641.48
14:08:52|63641.49
14:08:54|63641.48
14:08:55|63641.48
14:08:56|63641.49
14:08:56|63641.48
14:08:58|63641.48
14:08:58|63640.66
14:09:00|63640.66
14:09:01|63640.65
14:09:02|63640.66
14:09:03|63641.39
14:09:04|63641.4
14:09:05|63641.48
14:09:06|63641.47
14:09:07|63641.48
14:09:08|63641.48
14:09:09|63641.47
14:09:10|63641.47
14:09:11|63641.48
14:09:12|63641.47
14:09:13|63641.47
14:09:15|63641.48
14:09:15|63641.47
14:09:16|63641.47
14:09:17|63641.48
14:09:18|63641.48
14:09:19|63641.47
14:09:20|63641.48
14:09:21|63641.47
14:09:22|63641.47
14:09:23|63641.47
14:09:24|63641.47
14:09:25|63641.47
14:09:26|63641.47
14:09:27|63641.47
14:09:29|63641.47
14:09:30|63641.47
14:09:32|63641.47
14:09:32|63641.48
14:09:34|63641.47
14:09:34|63641.47
14:09:37|63641.47
14:09:37|63641.48
14:09:38|63641.48
14:09:39|63641.48
14:09:40|63641.48
14:09:41|63641.48
14:09:42|63641.47
14:09:44|63641.48
14:09:44|63641.47
14:09:45|63641.48
14:09:47|63641.47
14:09:48|63641.48
14:09:50|63641.48
14:09:51|63641.48
14:09:51|63641.48
14:09:52|63641.47
14:09:54|63641.47
14:09:55|63641.47
14:09:56|63641.48
14:09:58|63641.48
14:09:58|63641.47
14:09:59|63654.6
14:10:00|63654.59
14:10:01|63654.6
14:10:02|63654.6
14:10:03|63654.6
14:10:04|63654.6
14:10:05|63654.59
14:10:06|63654.6
14:10:07|63654.6
14:10:08|63662.22
14:10:09|63662.23
14:10:10|63662.22
14:10:11|63662.23
14:10:12|63662.23
14:10:13|63662.23
14:10:14|63662.23
14:10:15|63662.23
14:10:16|63662.22
14:10:18|63662.22
14:10:18|63662.23
14:10:20|63662.23
14:10:20|63662.23
14:10:21|63662.22
14:10:22|63662.22
14:10:23|63662.23
14:10:25|63662.23
14:10:25|63662.22
14:10:26|63662.22
14:10:27|63648.94
14:10:28|63643.14
14:10:29|63642.63
14:10:30|63642.63
14:10:31|63642.63
14:10:33|63640.64
14:10:33|63634.01
14:10:35|63634.02
14:10:36|63634.02
14:10:37|63634.01
14:10:38|63634.
14:10:39|63626.55
14:10:40|63626.56
14:10:42|63626.55
14:10:42|63626.56
14:10:43|63626.54
14:10:44|63626.55
14:10:46|63626.55
14:10:46|63626.55
14:10:47|63626.54
14:10:48|63626.55
14:10:50|63620.73
14:10:50|63620.01
14:10:52|63620.01
14:10:53|63620.01
14:10:54|63620.
14:10:56|63620.
14:10:56|63620.01
14:10:57|63620.01
14:10:59|63620.
14:10:59|63620.
14:11:01|63622.92
14:11:02|63622.92
14:11:03|63622.93
14:11:04|63625.62
14:11:05|63626.55
14:11:06|63629.4
14:11:07|63629.4
14:11:09|63629.86
14:11:09|63630.63
14:11:10|63630.62
14:11:12|63630.62
14:11:12|63630.62
14:11:13|63635.21
14:11:14|63635.22
14:11:16|63635.22
14:11:17|63635.22
14:11:17|63635.84
14:11:18|63635.84
14:11:19|63638.2
14:11:22|63638.19
14:11:23|63638.19
14:11:23|63638.19
14:11:24|63638.19
14:11:25|63638.2
14:11:26|63638.2
14:11:27|63638.19
14:11:28|63638.19
14:11:29|63638.2
14:11:30|63638.19
14:11:32|63638.2
14:11:34|63643.92
14:11:35|63643.93
14:11:36|63643.93
14:11:38|63643.93
14:11:39|63652.26
14:11:40|63647.46
14:11:41|63647.46
14:11:42|63647.46
14:11:43|63647.47
14:11:44|63647.46
14:11:45|63647.46
14:11:46|63649.44
14:11:47|63652.23
14:11:48|63652.23
14:11:49|63652.24
14:11:50|63652.23
14:11:51|63652.23
14:11:52|63652.23
14:11:53|63652.23
14:11:54|63652.24
14:11:55|63639.82
14:11:56|63639.5
14:11:57|63643.97
14:11:58|63645.63
14:12:00|63651.44
14:12:01|63652.22
14:12:01|63652.22
14:12:02|63652.22
14:12:03|63645.75
14:12:05|63644.71
14:12:06|63642.43
14:12:07|63642.42
14:12:08|63636.5
14:12:09|63635.79
14:12:11|63635.78
14:12:11|63635.79
14:12:12|63627.07
14:12:14|63627.06
14:12:14|63627.07
14:12:16|63627.07
14:12:17|63627.06
14:12:18|63627.06
14:12:19|63627.06
14:12:21|63627.06
14:12:21|63627.07
14:12:22|63627.07
14:12:23|63627.06
14:12:24|63627.06
14:12:25|63627.06
14:12:27|63627.06
14:12:27|63627.06
14:12:28|63627.06
14:12:29|63627.06
14:12:31|63620.37
14:12:32|63620.38
14:12:33|63620.37
14:12:34|63620.38
14:12:36|63620.37
14:12:37|63620.37
14:12:38|63620.37
14:12:39|63620.37
14:12:40|63620.37
14:12:41|63620.37
14:12:43|63620.38
14:12:44|63620.38
14:12:44|63620.37
14:12:45|63620.38
14:12:46|63620.37
14:12:48|63620.37
14:12:49|63620.37
14:12:50|63620.37
14:12:50|63620.37
14:12:52|63620.37
14:12:53|63620.38
14:12:54|63620.38
14:12:55|63620.38
14:12:56|63620.38
14:12:57|63620.38
14:12:58|63620.37
14:12:59|63620.37
14:13:01|63620.38
14:13:02|63620.38
14:13:03|63620.37
14:13:04|63620.38
14:13:05|63620.38
14:13:06|63620.38
14:13:08|63620.38
14:13:08|63620.38
14:13:10|63620.37
14:13:11|63620.38
14:13:12|63620.38
14:13:13|63620.37
14:13:14|63620.37
14:13:15|63620.37
14:13:16|63620.37
14:13:17|63620.37
14:13:18|63620.38
14:13:19|63620.38
14:13:20|63620.38
14:13:21|63620.37
14:13:22|63620.37
14:13:23|63620.37
14:13:25|63626.78
14:13:25|63629.31
14:13:27|63635.28
14:13:28|63635.29
14:13:28|63635.29
14:13:29|63635.29
14:13:30|63635.29
14:13:33|63635.29
14:13:33|63635.3
14:13:36|63635.29
14:13:36|63635.29
14:13:38|63635.29
14:13:40|63635.29
14:13:40|63635.3
14:13:42|63635.29
14:13:43|63635.29
14:13:44|63635.3
14:13:45|63635.29
14:13:46|63635.3
14:13:48|63635.3
14:13:50|63635.3
14:13:50|63635.29
14:13:52|63635.3
14:13:53|63635.3
14:13:55|63635.29
14:13:56|63635.29
14:13:57|63635.29
14:13:58|63635.29
14:14:00|63635.3
14:14:00|63635.29
14:14:02|63635.29
14:14:02|63635.3
14:14:03|63635.3
14:14:05|63635.3
14:14:06|63635.29
14:14:07|63635.29
14:14:08|63635.29
14:14:09|63635.29
14:14:10|63635.3
14:14:11|63635.3
14:14:12|63635.29
14:14:13|63633.29
14:14:14|63633.29
14:14:16|63625.77
14:14:17|63625.77
14:14:17|63625.77
14:14:18|63625.71
14:14:19|63625.21
14:14:21|63625.22
14:14:21|63625.22
14:14:22|63625.22
14:14:24|63620.5
14:14:24|63620.49
14:14:26|63620.5
14:14:27|63620.49
14:14:27|63620.5
14:14:29|63620.5
14:14:30|63620.49
14:14:31|63620.5
14:14:32|63620.5
14:14:33|63620.5
14:14:34|63620.5
14:14:36|63620.49
14:14:36|63620.49
14:14:38|63620.5
14:14:38|63620.49
14:14:39|63620.5
14:14:41|63620.5
14:14:42|63620.49
14:14:43|63620.5
14:14:45|63620.49
14:14:46|63620.49
14:14:47|63620.49
14:14:47|63620.49
14:14:49|63620.49
14:14:50|63620.49
14:14:51|63620.49
14:14:53|63620.49
14:14:53|63620.49
14:14:54|63620.5
14:14:55|63620.5
14:14:56|63620.5
14:14:58|63620.49
14:14:59|63620.5
14:15:00|63620.49
14:15:00|63620.49
14:15:03|63620.5
14:15:05|63620.49
14:15:06|63620.49
14:15:07|63620.5
14:15:08|63601.93
14:15:09|63588.22
14:15:10|63584.67
14:15:11|63584.68
14:15:12|63584.68
14:15:13|63584.68
14:15:14|63584.67
14:15:15|63584.68
14:15:16|63584.68
14:15:17|63573.76
14:15:18|63573.73
14:15:19|63579.8
14:15:20|63587.39
14:15:22|63587.38
14:15:23|63587.39
14:15:23|63587.38
14:15:24|63587.38
14:15:25|63587.38
14:15:26|63586.34
14:15:28|63586.34
14:15:29|63586.35
14:15:30|63586.34
14:15:30|63581.81
14:15:32|63581.81
14:15:32|63581.82
14:15:33|63581.81
14:15:35|63573.93
14:15:37|63567.21
14:15:38|63567.21
14:15:39|63567.21
14:15:40|63567.21
14:15:41|63567.21
14:15:43|63565.
14:15:44|63565.01
14:15:45|63564.77
14:15:46|63564.78
14:15:47|63564.78
14:15:48|63564.77
14:15:49|63560.
14:15:51|63560.01
14:15:52|63560.
14:15:53|63560.01
14:15:54|63557.84
14:15:55|63550.29
14:15:56|63550.28
14:15:57|63550.29
14:15:58|63550.29
14:15:59|63550.28
14:16:00|63550.28
14:16:01|63550.29
14:16:03|63550.29
14:16:03|63550.29
14:16:04|63550.29
14:16:05|63554.33
14:16:06|63558.43
14:16:08|63558.43
14:16:08|63558.43
14:16:10|63558.43
14:16:10|63558.44
14:16:11|63558.43
14:16:12|63558.44
14:16:14|63558.43
14:16:15|63558.43
14:16:16|63558.43
14:16:17|63558.44
14:16:18|63561.17
14:16:19|63561.18
14:16:20|63561.17
14:16:21|63561.17
14:16:23|63561.18
14:16:23|63561.17
14:16:25|63561.17
14:16:26|63564.77
14:16:27|63564.77
14:16:27|63571.16
14:16:29|63571.15
14:16:30|63571.15
14:16:31|63571.15
14:16:32|63571.15
14:16:33|63571.15
14:16:34|63571.15
14:16:35|63571.15
14:16:36|63571.16
14:16:38|63571.15
14:16:39|63581.06
14:16:40|63581.06
14:16:42|63581.06
14:16:43|63581.06
14:16:44|63581.07
14:16:46|63581.06
14:16:47|63581.07
14:16:48|63581.06
14:16:48|63581.07
14:16:50|63581.07
14:16:52|63581.07
14:16:53|63581.06
14:16:54|63586.33
14:16:55|63586.33
14:16:56|63586.34
14:16:56|63586.34
14:16:58|63586.34
14:16:59|63586.34
14:16:59|63586.33
14:17:01|63586.34
14:17:02|63590.16
14:17:03|63590.16
14:17:04|63590.16
14:17:05|63590.15
14:17:06|63590.16
14:17:07|63590.15
14:17:09|63590.15
14:17:10|63586.72
14:17:11|63586.71
14:17:12|63586.71
14:17:13|63586.71
14:17:14|63586.71
14:17:15|63586.72
14:17:16|63586.71
14:17:17|63593.98
14:17:18|63601.
14:17:19|63606.62
14:17:21|63607.43
14:17:21|63610.79
14:17:22|63610.78
14:17:24|63616.58
14:17:24|63619.21
14:17:25|63619.21
14:17:27|63619.21
14:17:28|63619.22
14:17:28|63619.21
14:17:30|63619.22
14:17:30|63619.21
14:17:31|63619.9
14:17:33|63625.
14:17:33|63627.06
14:17:35|63627.07
14:17:35|63627.06
14:17:36|63627.06
14:17:37|63627.06
14:17:40|63635.3
14:17:40|63635.3
14:17:42|63635.29
14:17:43|63654.93
14:17:43|63654.94
14:17:45|63654.93
14:17:46|63654.94
14:17:48|63654.93
14:17:49|63654.94
14:17:50|63654.93
14:17:51|63645.63
14:17:52|63643.96
14:17:53|63643.97
14:17:54|63643.97
14:17:54|63643.96
14:17:56|63651.32
14:17:57|63651.32
14:17:58|63651.32
14:17:59|63651.31
14:18:00|63651.31
14:18:01|63651.31
14:18:02|63651.32
14:18:03|63651.31
14:18:05|63651.31
14:18:05|63651.32
14:18:06|63651.31
14:18:07|63651.32
14:18:09|63651.32
14:18:10|63651.31
14:18:10|63651.32
14:18:12|63658.87
14:18:13|63658.87
14:18:14|63658.87
14:18:15|63658.88
14:18:16|63647.4
14:18:16|63644.17
14:18:18|63647.29
14:18:19|63653.92
14:18:20|63656.18
14:18:21|63656.17
14:18:22|63656.17
14:18:23|63660.
14:18:24|63662.23
14:18:25|63662.54
14:18:26|63662.54
14:18:27|63662.54
14:18:28|63662.54
14:18:29|63662.55
14:18:30|63662.54
14:18:31|63662.54
14:18:32|63662.54
14:18:33|63662.55
14:18:34|63663.06
14:18:35|63665.54
14:18:36|63665.54
14:18:38|63667.44
14:18:39|63672.92
14:18:40|63672.91
14:18:41|63672.91
14:18:42|63672.92
14:18:43|63672.91
14:18:44|63672.91
14:18:46|63672.92
14:18:47|63672.91
14:18:48|63672.91
14:18:48|63672.91
14:18:49|63672.92
14:18:51|63672.92
14:18:52|63672.91
14:18:52|63672.92
14:18:54|63672.91
14:18:55|63672.91
14:18:57|63672.91
14:18:58|63672.91
14:18:58|63679.99
14:19:00|63680.
14:19:01|63679.99
14:19:02|63687.63
14:19:04|63689.62
14:19:05|63689.62
14:19:06|63689.63
14:19:06|63689.62
14:19:08|63689.63
14:19:09|63689.63
14:19:10|63689.63
14:19:11|63694.55
14:19:12|63694.55
14:19:13|63694.54
14:19:14|63694.55
14:19:15|63694.54
14:19:16|63679.89
14:19:17|63679.89
14:19:18|63679.89
14:19:19|63679.89
14:19:20|63679.9
14:19:21|63679.9
14:19:23|63672.92
14:19:23|63672.91
14:19:24|63672.92
14:19:26|63672.91
14:19:26|63672.91
14:19:27|63672.91
14:19:28|63672.92
14:19:29|63672.92
14:19:31|63672.91
14:19:32|63672.91
14:19:32|63677.65
14:19:34|63677.65
14:19:34|63677.65
14:19:35|63677.65
14:19:36|63677.65
14:19:37|63677.65
14:19:39|63677.64
14:19:41|63677.64
14:19:42|63672.92
14:19:43|63672.92
14:19:44|63672.92
14:19:46|63672.91
14:19:47|63672.91
14:19:48|63672.91
14:19:49|63672.92
14:19:50|63672.92
14:19:51|63672.92
14:19:53|63672.91
14:19:54|63672.91
14:19:55|63672.92
14:19:56|63672.91
14:19:57|63672.92
14:19:58|63672.92
14:19:59|63672.92
14:20:00|63672.91
14:20:02|63672.92
14:20:03|63672.91
14:20:04|63672.92
14:20:05|63672.91
14:20:06|63672.91
14:20:07|63672.91
14:20:08|63672.91
14:20:09|63672.91
14:20:10|63672.91
14:20:11|63672.92
14:20:13|63672.91
14:20:14|63672.92
14:20:15|63672.92
14:20:16|63672.91
14:20:18|63672.92
14:20:18|63672.91
14:20:19|63672.92
14:20:20|63672.92
14:20:22|63672.91
14:20:22|63672.91
14:20:24|63672.92
14:20:25|63679.89
14:20:25|63679.89
14:20:27|63679.89
14:20:28|63687.12
14:20:29|63687.12
14:20:29|63687.12
14:20:30|63687.11
14:20:32|63687.12
14:20:33|63687.11
14:20:34|63687.11
14:20:35|63687.11
14:20:36|63687.12
14:20:37|63687.12
14:20:38|63687.11
14:20:39|63687.11
14:20:40|63687.11
14:20:41|63687.11
14:20:43|63687.11
14:20:43|63687.11
14:20:45|63687.11
14:20:47|63687.12
14:20:47|63687.12
14:20:49|63687.12
14:20:50|63687.11
14:20:51|63687.11
14:20:52|63687.12
14:20:53|63687.12
14:20:55|63687.12
14:20:55|63687.12
14:20:57|63687.12
14:20:57|63687.12
14:20:58|63687.12
14:20:59|63687.11
14:21:00|63687.12
14:21:02|63687.11
14:21:03|63687.11
14:21:04|63687.12
14:21:05|63687.12
14:21:05|63693.67
14:21:06|63693.68
14:21:07|63693.67
14:21:09|63693.68
14:21:10|63693.68
14:21:11|63693.67
14:21:12|63693.68
14:21:14|63700.
14:21:14|63699.99
14:21:16|63699.99
14:21:17|63700.
14:21:18|63699.99
14:21:19|63700.
14:21:20|63699.99
14:21:21|63696.26
14:21:22|63696.26
14:21:23|63696.27
14:21:24|63696.27
14:21:25|63696.27
14:21:26|63696.27
14:21:27|63696.26
14:21:28|63699.56
14:21:30|63699.57
14:21:30|63699.56
14:21:31|63699.57
14:21:33|63699.57
14:21:34|63699.56
14:21:34|63699.56
14:21:35|63699.57
14:21:36|63699.57
14:21:37|63699.57
14:21:39|63707.89
14:21:40|63710.
14:21:40|63710.
14:21:42|63710.
14:21:43|63710.
14:21:45|63709.99
14:21:46|63710.93
14:21:47|63710.93
14:21:48|63710.93
14:21:49|63710.93
14:21:49|63710.94
14:21:51|63710.94
14:21:51|63710.93
14:21:53|63710.94
14:21:54|63710.93
14:21:55|63710.94
14:21:56|63710.94
14:21:57|63710.93
14:21:59|63710.94
14:21:59|63710.93
14:22:00|63710.93
14:22:02|63712.77
14:22:03|63712.77
14:22:03|63712.77
14:22:05|63712.77
14:22:06|63712.76
14:22:07|63712.76
14:22:07|63712.86
14:22:09|63712.87
14:22:09|63702.9
14:22:11|63702.69
14:22:12|63702.7
14:22:14|63705.67
14:22:14|63705.67
14:22:15|63705.66
14:22:16|63708.61
14:22:17|63706.66
14:22:18|63706.67
14:22:19|63706.66
14:22:20|63706.67
14:22:22|63706.66
14:22:22|63706.66
14:22:23|63706.67
14:22:25|63706.67
14:22:26|63706.66
14:22:27|63706.66
14:22:29|63706.66
14:22:29|63706.66
14:22:30|63709.99
14:22:31|63709.99
14:22:32|63709.99
14:22:34|63712.74
14:22:35|63712.75
14:22:35|63712.74
14:22:36|63712.74
14:22:37|63712.74
14:22:38|63712.74
14:22:40|63712.74
14:22:41|63712.74
14:22:42|63712.74
14:22:44|63712.74
14:22:45|63712.75
14:22:47|63712.75
14:22:48|63712.75
14:22:48|63712.75
14:22:49|63712.74
14:22:51|63712.74
14:22:52|63712.75
14:22:52|63712.75
14:22:54|63712.75
14:22:55|63712.75
14:22:56|63712.74
14:22:57|63712.75
14:22:58|63712.76
14:22:59|63712.76
14:23:00|63712.75
14:23:01|63712.75
14:23:02|63712.76
14:23:03|63719.22
14:23:04|63723.81
14:23:05|63723.98
14:23:06|63723.98
14:23:07|63723.98
14:23:09|63723.98
14:23:09|63723.99
14:23:10|63723.99
14:23:11|63723.98
14:23:12|63734.98
14:23:14|63738.59
14:23:14|63738.99
14:23:16|63739.
14:23:17|63733.61
14:23:18|63733.39
14:23:18|63733.4
14:23:20|63733.4
14:23:21|63733.39
14:23:22|63733.39
14:23:23|63733.39
14:23:24|63733.39
14:23:26|63733.39
14:23:26|63733.39
14:23:28|63733.4
14:23:28|63733.4
14:23:29|63733.4
14:23:30|63733.39
14:23:32|63733.4
14:23:33|63725.4
14:23:34|63725.38
14:23:34|63725.38
14:23:36|63725.38
14:23:37|63725.39
14:23:37|63726.86
14:23:39|63726.86
14:23:40|63726.86
14:23:41|63726.86
14:23:42|63726.86
14:23:43|63726.85
14:23:45|63726.86
14:23:47|63726.86
14:23:48|63726.85
14:23:49|63726.86
14:23:50|63726.86
14:23:51|63726.86
14:23:52|63726.86
14:23:54|63726.85
14:23:54|63726.86
14:23:55|63726.85
14:23:57|63726.85
14:23:58|63726.33
14:23:58|63726.33
14:24:00|63726.34
14:24:01|63726.33
14:24:02|63726.33
14:24:03|63726.85
14:24:04|63726.89
14:24:05|63726.89
14:24:06|63726.9
14:24:08|63726.89
14:24:09|63726.9
14:24:09|63726.89
14:24:11|63726.89
14:24:11|63726.87
14:24:12|63726.86
14:24:14|63726.85
14:24:15|63726.86
14:24:16|63712.74
14:24:17|63707.69
14:24:18|63707.69
14:24:19|63707.69
14:24:20|63707.69
14:24:21|63707.69
14:24:22|63707.69
14:24:23|63704.56
14:24:24|63704.2
14:24:25|63704.2
14:24:27|63704.2
14:24:28|63704.2
14:24:28|63704.2
14:24:29|63693.69
14:24:31|63687.12
14:24:32|63687.12
14:24:33|63681.32
14:24:33|63678.26
14:24:35|63678.25
14:24:36|63678.25
14:24:37|63678.25
14:24:38|63678.25
14:24:39|63686.99
14:24:40|63687.
14:24:42|63687.
14:24:42|63686.99
14:24:43|63687.
14:24:45|63687.
14:24:47|63687.
14:24:48|63687.
14:24:49|63687.
14:24:50|63687.
14:24:51|63686.99
14:24:52|63686.99
14:24:53|63686.99
14:24:55|63686.99
14:24:56|63686.99
14:24:57|63686.99
14:24:58|63686.99
14:25:00|63687.
14:25:00|63687.
14:25:02|63687.
14:25:02|63686.99
14:25:05|63686.99
14:25:06|63687.
14:25:06|63686.99
14:25:07|63687.
14:25:08|63687.
14:25:09|63686.99
14:25:10|63686.99
14:25:11|63686.99
14:25:12|63687.
14:25:14|63687.
14:25:14|63687.
14:25:16|63687.
14:25:17|63686.99
14:25:17|63686.99
14:25:19|63687.
14:25:20|63686.99
14:25:22|63687.
14:25:22|63687.
14:25:23|63686.99
14:25:24|63687.
14:25:25|63687.
14:25:27|63686.99
14:25:27|63686.99
14:25:29|63686.99
14:25:30|63687.
14:25:31|63686.99
14:25:31|63687.
14:25:32|63687.
14:25:34|63686.99
14:25:35|63687.
14:25:35|63686.99
14:25:36|63686.99
14:25:38|63687.
14:25:39|63687.
14:25:40|63699.48
14:25:41|63699.96
14:25:42|63704.19
14:25:43|63704.19
14:25:43|63704.2
14:25:45|63704.19
14:25:46|63704.2
14:25:47|63704.2
14:25:48|63704.2
14:25:49|63709.99
14:25:50|63709.99
14:25:51|63710.
14:25:53|63709.99
14:25:54|63714.49
14:25:55|63714.49
14:25:55|63714.49
14:25:57|63714.49
14:25:57|63714.49
14:25:58|63714.49
14:26:00|63714.49
14:26:01|63714.48
14:26:02|63714.49
14:26:03|63714.48
14:26:04|63714.49
14:26:06|63714.48
14:26:07|63714.49
14:26:08|63714.48
14:26:09|63714.49
14:26:09|63714.48
14:26:10|63714.48
14:26:12|63714.49
14:26:13|63714.48
14:26:14|63714.48
14:26:15|63714.48
14:26:16|63714.48
14:26:18|63714.48
14:26:18|63714.48
14:26:19|63714.49
14:26:20|63714.48
14:26:21|63714.49
14:26:22|63714.49
14:26:23|63714.48
14:26:25|63714.49
14:26:26|63714.49
14:26:27|63714.49
14:26:27|63714.48
14:26:28|63714.49
14:26:30|63714.49
14:26:30|63714.48
14:26:32|63714.49
14:26:32|63714.49
14:26:33|63714.48
14:26:35|63714.48
14:26:36|63714.49
14:26:38|63710.95
14:26:39|63714.52
14:26:39|63719.9
14:26:40|63719.91
14:26:41|63719.91
14:26:42|63719.9
14:26:44|63719.91
14:26:44|63719.91
14:26:46|63719.91
14:26:48|63719.91
14:26:49|63722.05
14:26:50|63722.04
14:26:52|63726.62
14:26:53|63726.85
14:26:54|63726.85
14:26:54|63726.85
14:26:56|63726.85
14:26:57|63726.85
14:26:58|63726.85
14:26:59|63726.85
14:27:00|63726.85
14:27:01|63726.86
14:27:02|63726.86
14:27:03|63726.85
14:27:04|63726.85
14:27:05|63726.85
14:27:06|63726.85
14:27:07|63726.85
14:27:08|63726.85
14:27:10|63726.85
14:27:11|63726.85
14:27:12|63726.86
14:27:12|63716.16
14:27:14|63716.16
14:27:14|63716.16
14:27:16|63716.16
14:27:17|63716.16
14:27:18|63716.17
14:27:18|63716.16
14:27:20|63716.17
14:27:21|63716.17
14:27:22|63716.16
14:27:23|63716.16
14:27:24|63716.16
14:27:25|63716.17
14:27:26|63716.17
14:27:28|63716.16
14:27:29|63716.16
14:27:30|63704.19
14:27:30|63704.2
14:27:31|63704.2
14:27:33|63704.2
14:27:34|63704.19
14:27:35|63704.19
14:27:37|63697.92
14:27:38|63697.44
14:27:38|63697.45
14:27:40|63697.45
14:27:40|63697.44
14:27:41|63697.44
14:27:43|63697.45
14:27:44|63697.45
14:27:45|63697.45
14:27:46|63697.45
14:27:47|63697.45
14:27:48|63698.64
14:27:49|63699.58
14:27:49|63700.4
14:27:51|63700.4
14:27:52|63700.39
14:27:53|63701.23
14:27:54|63701.23
14:27:55|63701.22
14:27:56|63701.23
14:27:57|63701.23
14:27:58|63701.23
14:28:00|63701.23
14:28:00|63701.22
14:28:01|63704.19
14:28:02|63704.2
14:28:03|63704.2
14:28:04|63707.06
14:28:06|63709.53
14:28:08|63716.18
14:28:09|63716.55
14:28:09|63716.55
14:28:11|63716.55
14:28:12|63716.54
14:28:13|63716.54
14:28:15|63716.55
14:28:16|63716.54
14:28:16|63716.54
14:28:18|63716.54
14:28:19|63716.54
14:28:20|63716.55
14:28:21|63716.54
14:28:22|63716.54
14:28:23|63716.55
14:28:24|63716.54
14:28:25|63716.55
14:28:26|63716.55
14:28:27|63716.55
14:28:28|63716.54
14:28:29|63716.55
14:28:31|63716.54
14:28:31|63716.54
14:28:33|63716.54
14:28:33|63716.54
14:28:35|63716.55
14:28:35|63716.54
14:28:36|63716.55
14:28:38|63716.55
14:28:39|63716.55
14:28:40|63716.54
14:28:41|63716.54
14:28:43|63716.55
14:28:44|63716.55
14:28:44|63716.55
14:28:46|63716.54
14:28:47|63716.55
14:28:48|63719.31
14:28:50|63719.3
14:28:50|63719.31
14:28:51|63719.31
14:28:53|63719.31
14:28:54|63719.3
14:28:54|63726.88
14:28:57|63726.88
14:28:58|63726.88
14:28:58|63726.88
14:29:00|63726.88
14:29:01|63726.88
14:29:02|63726.88
14:29:03|63726.88
14:29:04|63726.89
14:29:06|63726.88
14:29:06|63726.89
14:29:08|63726.88
14:29:09|63719.5
14:29:09|63719.51
14:29:10|63719.5
14:29:12|63719.31
14:29:12|63719.3
14:29:13|63719.3
14:29:15|63719.3
14:29:15|63719.31
14:29:16|63719.3
14:29:17|63719.3
14:29:18|63719.3
14:29:20|63719.31
14:29:21|63719.31
14:29:21|63719.31
14:29:23|63719.31
14:29:24|63719.31
14:29:24|63719.3
14:29:26|63726.64
14:29:27|63722.83
14:29:28|63722.83
14:29:29|63722.83
14:29:30|63722.84
14:29:31|63725.31
14:29:32|63726.65
14:29:33|63726.64
14:29:34|63726.65
14:29:36|63726.65
14:29:37|63726.65
14:29:37|63726.64
14:29:38|63726.64
14:29:40|63726.64
14:29:40|63726.65
14:29:42|63726.64
14:29:42|63726.65
14:29:43|63726.65
14:29:44|63726.64
14:29:45|63726.64
14:29:46|63726.65
14:29:47|63726.65
14:29:49|63726.64
14:29:49|63726.64
14:29:52|63726.64
14:29:53|63726.64
14:29:54|63726.65
14:29:55|63726.64
14:29:56|63726.64
14:29:57|63726.64
14:29:58|63726.65
14:29:59|63726.65
14:30:00|63726.64
14:30:01|63726.65
14:30:02|63726.64
14:30:03|63726.65
14:30:04|63704.71
14:30:06|63704.72
14:30:07|63704.72
14:30:08|63704.72
14:30:10|63704.71
14:30:10|63704.72
14:30:12|63704.71
14:30:13|63704.72
14:30:14|63704.72
14:30:15|63704.72
14:30:16|63704.72
14:30:17|63704.72
14:30:18|63704.72
14:30:19|63707.87
14:30:20|63707.87
14:30:21|63707.86
14:30:22|63707.86
14:30:23|63707.86
14:30:24|63707.87
14:30:25|63707.86
14:30:26|63707.86
14:30:27|63716.39
14:30:29|63719.48
14:30:29|63719.48
14:30:30|63719.48
14:30:31|63719.48
14:30:32|63719.49
14:30:33|63719.49
14:30:34|63734.72
14:30:35|63734.99
14:30:36|63734.99
14:30:37|63734.98
14:30:38|63734.98
14:30:39|63734.98
14:30:40|63734.98
14:30:42|63734.98
14:30:42|63734.99
14:30:43|63734.98
14:30:45|63734.98
14:30:46|63734.98
14:30:47|63734.99
14:30:48|63734.98
14:30:49|63734.98
14:30:49|63734.98
14:30:50|63734.98
14:30:52|63734.98
14:30:53|63734.98
14:30:53|63734.98
14:30:55|63734.99
14:30:57|63734.99
14:30:57|63734.99
14:30:58|63734.99
14:31:00|63734.99
14:31:01|63734.99
14:31:02|63734.99
14:31:03|63734.98
14:31:04|63734.98
14:31:06|63737.76
14:31:06|63744.15
14:31:07|63744.15
14:31:08|63744.16
14:31:10|63744.15
14:31:11|63724.3
14:31:11|63727.79
14:31:12|63727.78
14:31:13|63734.99
14:31:15|63734.99
14:31:16|63738.59
14:31:17|63739.41
14:31:17|63739.41
14:31:19|63745.72
14:31:20|63745.71
14:31:21|63745.71
14:31:22|63747.84
14:31:22|63749.37
14:31:23|63761.83
14:31:24|63762.7
14:31:26|63755.54
14:31:26|63755.54
14:31:28|63755.54
14:31:29|63755.54
14:31:30|63750.68
14:31:31|63750.55
14:31:32|63750.21
14:31:33|63750.
14:31:34|63750.
14:31:35|63750.01
14:31:37|63750.01
14:31:37|63750.
14:31:38|63750.
14:31:40|63750.
14:31:40|63750.
14:31:41|63750.
14:31:42|63747.86
14:31:43|63747.87
14:31:44|63747.87
14:31:45|63747.86
14:31:46|63724.29
14:31:47|63724.3
14:31:48|63724.29
14:31:49|63724.3
14:31:51|63724.29
14:31:52|63724.29
14:31:52|63724.3
14:31:55|63724.3
14:31:56|63724.3
14:31:57|63724.3
14:31:58|63724.3
14:31:59|63724.29
14:32:00|63724.3
14:32:01|63724.31
14:32:02|63724.31
14:32:04|63725.99
14:32:04|63725.99
14:32:05|63733.79
14:32:06|63739.62
14:32:08|63739.63
14:32:09|63739.63
14:32:10|63739.62
14:32:11|63739.63
14:32:12|63739.63
14:32:13|63742.69
14:32:14|63742.69
14:32:15|63742.7
14:32:16|63742.7
14:32:17|63742.7
14:32:18|63744.32
14:32:19|63744.32
14:32:20|63746.89
14:32:22|63747.52
14:32:22|63747.52
14:32:23|63747.52
14:32:24|63747.52
14:32:26|63747.52
14:32:26|63747.52
14:32:27|63747.53
14:32:29|63747.52
14:32:29|63747.53
14:32:30|63747.52
14:32:32|63747.53
14:32:33|63755.27
14:32:33|63755.44
14:32:34|63757.68
14:32:35|63757.91
14:32:36|63757.91
14:32:37|63757.92
14:32:39|63757.91
14:32:41|63757.92
14:32:41|63761.44
14:32:43|63761.44
14:32:43|63761.45
14:32:44|63761.44
14:32:45|63761.44
14:32:46|63761.45
14:32:48|63761.44
14:32:48|63762.91
14:32:49|63762.9
14:32:50|63762.91
14:32:51|63762.91
14:32:53|63762.9
14:32:54|63762.91
14:32:55|63762.91
14:32:56|63762.91
14:32:58|63762.91
14:32:58|63762.9
14:32:59|63762.9
14:33:01|63762.9
14:33:02|63762.91
14:33:02|63762.91
14:33:05|63762.91
14:33:06|63762.9
14:33:07|63762.9
14:33:07|63762.91
14:33:08|63762.9
14:33:09|63762.9
14:33:10|63762.91
14:33:12|63762.9
14:33:13|63762.9
14:33:14|63762.9
14:33:14|63762.9
14:33:16|63762.92
14:33:17|63762.91
14:33:18|63762.91
14:33:19|63762.91
14:33:20|63762.92
14:33:21|63762.91
14:33:22|63762.91
14:33:23|63762.91
14:33:24|63762.91
14:33:25|63762.91
14:33:27|63762.92
14:33:27|63762.91
14:33:28|63762.92
14:33:29|63762.91
14:33:30|63762.91
14:33:31|63762.92
14:33:33|63762.91
14:33:34|63762.92
14:33:35|63762.91
14:33:37|63773.06
14:33:38|63770.98
14:33:39|63770.98
14:33:40|63770.98
14:33:41|63770.98
14:33:42|63770.99
14:33:43|63770.99
14:33:44|63770.99
14:33:45|63772.96
14:33:46|63772.96
14:33:47|63772.96
14:33:48|63772.96
14:33:49|63782.39
14:33:50|63788.98
14:33:51|63788.98
14:33:52|63788.98
14:33:53|63788.99
14:33:55|63788.98
14:33:55|63788.99
14:33:57|63790.05
14:33:59|63790.31
14:34:00|63790.31
14:34:00|63790.31
14:34:01|63790.3
14:34:03|63790.31
14:34:03|63783.41
14:34:05|63783.31
14:34:05|63783.31
14:34:06|63783.3
14:34:08|63783.3
14:34:09|63783.3
14:34:09|63783.3
14:34:10|63777.21
14:34:12|63777.21
14:34:12|63777.2
14:34:14|63777.2
14:34:16|63777.21
14:34:16|63770.99
14:34:18|63770.
14:34:18|63760.01
14:34:19|63757.91
14:34:21|63757.91
14:34:22|63757.92
14:34:23|63757.92
14:34:24|63757.92
14:34:26|63757.91
14:34:27|63757.92
14:34:28|63757.92
14:34:29|63752.88
14:34:31|63752.88
14:34:31|63752.88
14:34:32|63752.87
14:34:34|63752.88
14:34:34|63752.87
14:34:35|63742.68
14:34:36|63742.68
14:34:37|63742.68
14:34:38|63742.69
14:34:40|63742.69
14:34:41|63742.68
14:34:41|63742.69
14:34:42|63742.68
14:34:43|63742.69
14:34:44|63742.69
14:34:45|63742.69
14:34:48|63742.68
14:34:49|63742.69
14:34:49|63742.69
14:34:50|63742.69
14:34:51|63742.69
14:34:52|63742.68
14:34:54|63742.69
14:34:55|63742.68
14:34:56|63742.68
14:34:58|63748.78
14:34:58|63748.79
14:34:59|63748.79
14:35:00|63748.78
14:35:03|63748.79
14:35:04|63748.79
14:35:06|63752.69
14:35:06|63752.68
14:35:07|63752.68
14:35:08|63752.69
14:35:10|63752.68
14:35:11|63752.69
14:35:12|63752.68
14:35:12|63752.69
14:35:13|63752.68
14:35:15|63752.68
14:35:16|63752.69
14:35:18|63752.68
14:35:18|63752.68
14:35:19|63752.68
14:35:20|63752.68
14:35:21|63752.68
14:35:23|63752.68
14:35:24|63752.68
14:35:25|63752.69
14:35:25|63752.68
14:35:26|63752.22
14:35:28|63752.22
14:35:29|63750.11
14:35:30|63749.99
14:35:30|63750.
14:35:32|63750.
14:35:33|63749.99
14:35:34|63749.99
14:35:35|63744.15
14:35:36|63744.15
14:35:37|63744.16
14:35:38|63739.64
14:35:39|63739.64
14:35:40|63744.05
14:35:41|63749.9
14:35:43|63749.9
14:35:43|63752.88
14:35:44|63752.88
14:35:45|63752.88
14:35:46|63752.87
14:35:47|63752.87
14:35:49|63774.05
14:35:50|63777.52
14:35:51|63777.52
14:35:52|63777.52
14:35:53|63777.52
14:35:54|63775.36
14:35:55|63772.2
14:35:56|63771.79
14:35:57|63771.72
14:35:58|63771.71
14:35:59|63771.71
14:36:01|63771.72
14:36:01|63771.71
14:36:03|63771.71
14:36:04|63771.72
14:36:04|63771.71
14:36:06|63771.71
14:36:07|63771.71
14:36:08|63771.72
14:36:09|63771.71
14:36:10|63771.72
14:36:11|63771.72
14:36:12|63771.71
14:36:14|63771.72
14:36:14|63771.71
14:36:16|63771.71
14:36:16|63771.72
14:36:18|63771.71
14:36:18|63771.72
14:36:20|63771.71
14:36:21|63771.71
14:36:21|63771.71
14:36:22|63771.71
14:36:23|63771.71
14:36:25|63771.71
14:36:25|63771.71
14:36:26|63771.71
14:36:27|63774.47
14:36:29|63774.57
14:36:30|63774.57
14:36:32|63776.77
14:36:32|63777.5
14:36:33|63777.5
14:36:34|63777.5
14:36:35|63777.51
14:36:36|63777.5
14:36:37|63777.5
14:36:39|63780.54
14:36:40|63782.58
14:36:41|63782.98
14:36:42|63782.97
14:36:43|63782.97
14:36:44|63782.97
14:36:45|63782.98
14:36:46|63782.97
14:36:47|63782.97
14:36:48|63782.97
14:36:49|63782.97
14:36:50|63782.98
14:36:51|63782.98
14:36:52|63782.97
14:36:53|63782.97
14:36:54|63782.97
14:36:55|63782.97
14:36:56|63787.1
14:36:58|63789.22
14:37:00|63790.03
14:37:00|63790.04
14:37:02|63790.04
14:37:02|63790.03
14:37:03|63790.04
14:37:04|63782.97
14:37:05|63782.98
14:37:06|63782.97
14:37:08|63770.
14:37:08|63770.
14:37:09|63770.
14:37:10|63769.99
14:37:12|63769.99
14:37:13|63769.99
14:37:14|63770.
14:37:15|63770.
14:37:16|63769.99
14:37:17|63770.
14:37:18|63769.99
14:37:19|63770.
14:37:20|63770.
14:37:21|63770.
14:37:22|63770.
14:37:23|63769.99
14:37:25|63762.92
14:37:26|63762.92
14:37:27|63762.92
14:37:28|63762.92
14:37:29|63762.91
14:37:29|63762.91
14:37:31|63762.92
14:37:32|63762.91
14:37:33|63762.92
14:37:34|63762.92
14:37:35|63762.92
14:37:37|63762.91
14:37:38|63770.
14:37:38|63770.
14:37:40|63769.99
14:37:40|63770.
14:37:43|63769.99
14:37:43|63769.99
14:37:45|63769.99
14:37:46|63770.
14:37:47|63770.
14:37:48|63769.99
14:37:49|63770.
14:37:50|63769.99
14:37:51|63782.75
14:37:52|63782.75
14:37:53|63782.75
14:37:54|63782.75
14:37:55|63782.76
14:37:56|63790.03
14:37:57|63796.55
14:37:59|63796.55
14:38:00|63796.54
14:38:01|63796.55
14:38:02|63796.55
14:38:03|63796.54
14:38:04|63790.29
14:38:05|63790.29
14:38:06|63787.
14:38:07|63787.
14:38:09|63787.01
14:38:10|63782.97
14:38:11|63782.98
14:38:12|63782.97
14:38:13|63782.98
14:38:14|63782.98
14:38:15|63782.98
14:38:16|63782.98
14:38:17|63782.98
14:38:18|63782.97
14:38:19|63782.98
14:38:21|63780.09
14:38:21|63772.62
14:38:22|63772.62
14:38:23|63772.62
14:38:24|63772.63
14:38:25|63772.63
14:38:27|63772.63
14:38:28|63772.62
14:38:29|63772.63
14:38:30|63772.63
14:38:31|63772.62
14:38:32|63772.62
14:38:33|63772.63
14:38:34|63772.62
14:38:36|63772.63
14:38:37|63772.63
14:38:37|63772.62
14:38:39|63772.63
14:38:40|63772.63
14:38:41|63772.62
14:38:42|63772.62
14:38:43|63772.62
14:38:45|63772.63
14:38:45|63772.63
14:38:46|63772.63
14:38:47|63772.62
14:38:48|63772.62
14:38:49|63772.62
14:38:51|63772.63
14:38:52|63772.62
14:38:53|63772.62
14:38:54|63772.63
14:38:55|63772.63
14:38:56|63772.62
14:38:57|63772.62
14:38:58|63772.62
14:39:00|63772.62
14:39:02|63772.63
14:39:03|63772.63
14:39:05|63772.62
14:39:05|63772.62
14:39:07|63764.96
14:39:07|63764.96
14:39:09|63764.96
14:39:10|63764.96
14:39:11|63764.96
14:39:12|63764.97
14:39:13|63764.97
14:39:13|63764.97
14:39:15|63764.96
14:39:15|63764.96
14:39:16|63764.96
14:39:18|63764.97
14:39:18|63764.97
14:39:20|63764.96
14:39:21|63764.96
14:39:22|63764.97
14:39:23|63764.97
14:39:24|63764.97
14:39:25|63764.97
14:39:27|63764.97
14:39:27|63764.97
14:39:28|63764.96
14:39:29|63764.97
14:39:31|63764.96
14:39:31|63764.96
14:39:32|63764.97
14:39:34|63764.97
14:39:35|63764.97
14:39:35|63764.96
14:39:37|63764.96
14:39:38|63764.97
14:39:38|63764.96
14:39:40|63764.96
14:39:41|63764.97
14:39:42|63775.94
14:39:43|63776.48
14:39:44|63776.48
14:39:45|63776.47
14:39:46|63779.99
14:39:47|63782.81
14:39:48|63782.82
14:39:50|63784.24
14:39:50|63787.11
14:39:51|63787.1
14:39:53|63787.11
14:39:54|63787.1
14:39:54|63787.11
14:39:55|63787.11
14:39:56|63787.1
14:39:57|63787.11
14:39:58|63787.11
14:40:00|63787.11
14:40:02|63790.65
14:40:03|63790.65
14:40:05|63790.64
14:40:06|63790.64
14:40:07|63790.65
14:40:08|63790.64
14:40:09|63790.64
14:40:10|63790.64
14:40:11|63790.64
14:40:12|63790.65
14:40:13|63790.65
14:40:14|63790.65
14:40:15|63790.65
14:40:17|63790.65
14:40:17|63790.64
14:40:18|63790.64
14:40:19|63790.65
14:40:20|63790.65
14:40:21|63790.65
14:40:22|63790.65
14:40:23|63790.65
14:40:24|63790.64
14:40:26|63790.65
14:40:26|63790.64
14:40:27|63790.65
14:40:28|63790.64
14:40:29|63790.65
14:40:30|63787.11
14:40:32|63787.11
14:40:32|63783.41
14:40:33|63783.41
14:40:35|63783.41
14:40:35|63783.4
14:40:36|63783.41
14:40:37|63783.41
14:40:39|63783.4
14:40:39|63783.41
14:40:40|63783.4
14:40:41|63783.4
14:40:42|63783.41
14:40:44|63783.41
14:40:44|63783.4
14:40:45|63783.4
14:40:47|63780.92
14:40:47|63780.58
14:40:48|63780.58
14:40:49|63780.59
14:40:51|63780.59
14:40:52|63780.58
14:40:53|63780.58
14:40:54|63780.58
14:40:54|63780.58
14:40:56|63776.77
14:40:56|63776.77
14:40:57|63776.77
14:40:58|63776.76
14:41:00|63776.77
14:41:02|63789.35
14:41:04|63789.35
14:41:05|63789.36
14:41:06|63789.36
14:41:08|63789.36
14:41:09|63789.36
14:41:09|63795.02
14:41:11|63795.03
14:41:12|63795.02
14:41:13|63795.02
14:41:14|63795.02
14:41:14|63795.02
14:41:16|63795.03
14:41:17|63795.02
14:41:18|63795.02
14:41:19|63795.03
14:41:20|63795.03
14:41:22|63795.02
14:41:22|63795.02
14:41:23|63795.02
14:41:24|63795.02
14:41:25|63785.08
14:41:26|63785.08
14:41:28|63785.07
14:41:28|63785.07
14:41:29|63785.08
14:41:31|63785.07
14:41:31|63785.07
14:41:33|63785.07
14:41:33|63785.08
14:41:34|63785.07
14:41:35|63785.07
14:41:36|63785.07
14:41:37|63785.07
14:41:39|63785.08
14:41:40|63785.08
14:41:41|63785.07
14:41:41|63785.08
14:41:43|63785.08
14:41:43|63785.08
14:41:44|63785.08
14:41:46|63785.08
14:41:47|63785.08
14:41:48|63785.08
14:41:49|63785.08
14:41:50|63785.08
14:41:51|63785.07
14:41:52|63785.08
14:41:53|63785.08
14:41:54|63785.07
14:41:55|63785.08
14:41:56|63785.07
14:41:57|63785.08
14:41:58|63785.07
14:41:59|63785.08
14:42:00|63785.08
14:42:02|63785.07
14:42:03|63785.07
14:42:04|63785.07
14:42:05|63785.07
14:42:06|63785.07
14:42:07|63785.07
14:42:08|63785.07
14:42:09|63785.07
14:42:11|63785.08
14:42:11|63785.08
14:42:13|63785.08
14:42:14|63785.08
14:42:15|63785.07
14:42:16|63785.07
14:42:17|63785.08
14:42:19|63778.43
14:42:19|63775.42
14:42:21|63775.42
14:42:22|63764.97
14:42:23|63764.97
14:42:24|63764.98
14:42:25|63764.98
14:42:26|63764.98
14:42:27|63764.98
14:42:29|63764.97
14:42:29|63764.98
14:42:30|63764.97
14:42:32|63764.97
14:42:32|63764.98
14:42:33|63752.69
14:42:36|63750.
14:42:36|63743.57
14:42:37|63743.58
14:42:38|63743.58
14:42:39|63743.57
14:42:41|63743.58
14:42:41|63743.57
14:42:43|63743.57
14:42:43|63743.57
14:42:45|63738.59
14:42:45|63735.4
14:42:47|63735.41
14:42:47|63735.41
14:42:49|63735.41
14:42:49|63732.59
14:42:50|63732.59
14:42:51|63732.59
14:42:52|63732.6
14:42:54|63732.59
14:42:54|63732.6
14:42:55|63732.6
14:42:57|63732.6
14:42:57|63724.3
14:42:59|63724.3
14:43:01|63720.05
14:43:02|63720.05
14:43:03|63720.06
14:43:05|63731.95
14:43:06|63746.58
14:43:06|63749.94
14:43:09|63749.95
14:43:10|63749.96
14:43:11|63749.95
14:43:12|63749.95
14:43:13|63749.95
14:43:14|63749.96
14:43:15|63749.95
14:43:16|63749.96
14:43:17|63749.96
14:43:18|63749.95
14:43:20|63749.96
14:43:21|63749.95
14:43:21|63749.96
14:43:23|63749.96
14:43:24|63749.96
14:43:25|63749.95
14:43:26|63749.96
14:43:26|63749.95
14:43:27|63749.95
14:43:29|63749.95
14:43:29|63749.95
14:43:31|63749.96
14:43:32|63749.95
14:43:34|63749.96
14:43:34|63749.96
14:43:35|63749.96
14:43:36|63749.96
14:43:37|63749.95
14:43:38|63749.95
14:43:39|63749.95
14:43:41|63749.96
14:43:42|63749.95
14:43:43|63749.96
14:43:44|63749.95
14:43:45|63749.96
14:43:45|63749.96
14:43:47|63749.95
14:43:48|63749.95
14:43:48|63749.95
14:43:50|63749.96
14:43:51|63749.96
14:43:52|63749.96
14:43:54|63749.95
14:43:55|63749.96
14:43:55|63749.96
14:43:57|63749.95
14:43:57|63749.95
14:43:59|63749.96
14:44:00|63749.95
14:44:01|63749.96
14:44:02|63749.95
14:44:03|63749.95
14:44:05|63749.96
14:44:06|63749.96
14:44:07|63749.95
14:44:09|63749.96
14:44:10|63749.95
14:44:11|63749.95
14:44:13|63749.95
14:44:13|63749.95
14:44:15|63749.95
14:44:17|63749.96
14:44:18|63749.96
14:44:18|63749.96
14:44:19|63749.96
14:44:21|63749.96
14:44:22|63749.95
14:44:23|63749.95
14:44:24|63749.95
14:44:26|63749.96
14:44:27|63749.95
14:44:27|63749.95
14:44:28|63749.95
14:44:30|63749.96
14:44:31|63749.95
14:44:32|63749.95
14:44:32|63749.96
14:44:33|63749.95
14:44:34|63749.95
14:44:35|63749.95
14:44:37|63749.96
14:44:38|63749.95
14:44:39|63749.95
14:44:39|63749.95
14:44:41|63749.95
14:44:42|63749.95
14:44:42|63749.96
14:44:44|63749.96
14:44:45|63749.95
14:44:46|63749.95
14:44:47|63749.96
14:44:48|63749.95
14:44:50|63749.96
14:44:51|63749.96
14:44:52|63749.95
14:44:52|63749.96
14:44:54|63749.95
14:44:55|63749.95
14:44:56|63749.95
14:44:56|63748.82
14:44:58|63748.82
14:44:58|63740.1
14:45:00|63740.09
14:45:01|63740.1
14:45:02|63740.09
14:45:03|63740.09
14:45:04|63740.1
14:45:06|63740.1
14:45:08|63740.09
14:45:08|63740.1
14:45:10|63740.09
14:45:11|63734.44
14:45:13|63733.81
14:45:13|63733.8
14:45:15|63733.81
14:45:15|63724.64
14:45:17|63724.64
14:45:17|63724.64
14:45:19|63724.63
14:45:20|63724.63
14:45:21|63724.63
14:45:23|63719.01
14:45:24|63703.
14:45:24|63685.48
14:45:25|63685.48
14:45:27|63685.49
14:45:27|63685.48
14:45:28|63685.49
14:45:30|63685.48
14:45:30|63685.48
14:45:31|63685.49
14:45:33|63685.48
14:45:33|63685.48
14:45:35|63685.48
14:45:35|63685.48
14:45:36|63685.49
14:45:38|63697.51
14:45:39|63697.51
14:45:40|63699.99
14:45:41|63699.99
14:45:42|63700.
14:45:43|63700.
14:45:44|63700.
14:45:46|63704.55
14:45:47|63704.56
14:45:48|63705.86
14:45:49|63705.87
14:45:50|63705.86
14:45:52|63705.87
14:45:52|63705.87
14:45:53|63705.87
14:45:54|63705.87
14:45:55|63705.86
14:45:56|63705.86
14:45:57|63705.86
14:45:58|63705.87
14:45:59|63705.86
14:46:01|63705.87
14:46:01|63705.87
14:46:03|63718.67
14:46:03|63720.12
14:46:04|63724.64
14:46:05|63724.63
14:46:08|63724.63
14:46:09|63724.63
14:46:10|63724.63
14:46:11|63724.64
14:46:13|63724.64
14:46:13|63724.64
14:46:15|63724.63
14:46:15|63724.64
14:46:16|63724.64
14:46:17|63724.64
14:46:19|63724.63
14:46:20|63724.63
14:46:21|63724.63
14:46:22|63724.63
14:46:23|63724.63
14:46:25|63724.63
14:46:26|63724.63
14:46:27|63724.63
14:46:27|63724.64
14:46:29|63724.63
14:46:29|63724.63
14:46:30|63724.63
14:46:32|63724.64
14:46:33|63724.63
14:46:33|63724.64
14:46:34|63724.64
14:46:36|63724.63
14:46:37|63724.63
14:46:38|63724.64
14:46:39|63724.63
14:46:39|63724.64
14:46:41|63724.63
14:46:42|63724.64
14:46:44|63724.64
14:46:44|63724.64
14:46:45|63724.63
14:46:46|63724.64
14:46:47|63724.64
14:46:48|63724.63
14:46:49|63724.64
14:46:50|63724.63
14:46:51|63724.64
14:46:52|63724.64
14:46:54|63724.63
14:46:54|63724.63
14:46:55|63724.63
14:46:56|63724.64
14:46:57|63724.63
14:46:58|63724.64
14:46:59|63724.64
14:47:01|63724.64
14:47:02|63724.63
14:47:02|63724.63
14:47:04|63724.64
14:47:04|63724.63
14:47:05|63724.63
14:47:06|63724.63
14:47:09|63724.63
14:47:10|63724.63
14:47:12|63733.81
14:47:12|63733.8
14:47:13|63733.8
14:47:14|63733.8
14:47:15|63733.8
14:47:16|63733.81
14:47:17|63759.02
14:47:19|63816.94
14:47:19|63824.06
14:47:21|63817.67
14:47:22|63836.15
14:47:23|63836.15
14:47:24|63836.15
14:47:25|63836.15
14:47:25|63836.15
14:47:26|63842.85
14:47:28|63842.85
14:47:29|63853.78
14:47:30|63853.79
14:47:31|63853.79
14:47:31|63866.
14:47:33|63861.04
14:47:34|63861.05
14:47:34|63875.56
14:47:36|63873.83
14:47:36|63873.82
14:47:39|63873.82
14:47:39|63873.83
14:47:41|63873.84
14:47:41|63878.12
14:47:43|63878.13
14:47:43|63864.77
14:47:45|63864.76
14:47:46|63861.19
14:47:47|63861.18
14:47:48|63861.19
14:47:49|63861.18
14:47:50|63861.18
14:47:51|63863.09
14:47:52|63867.82
14:47:53|63867.82
14:47:55|63867.81
14:47:55|63873.7
14:47:56|63868.3
14:47:57|63868.31
14:47:58|63868.3
14:47:59|63868.3
14:48:00|63865.7
14:48:01|63865.69
14:48:02|63865.7
14:48:03|63913.03
14:48:04|63913.02
14:48:05|63903.56
14:48:06|63887.26
14:48:08|63887.25
14:48:09|63873.88
14:48:10|63877.2
14:48:12|63877.21
14:48:13|63915.29
14:48:14|63928.18
14:48:15|63935.37
14:48:16|63932.54
14:48:17|63932.54
14:48:18|63932.53
14:48:19|63930.88
14:48:21|63930.88
14:48:21|63922.58
14:48:23|63922.58
14:48:23|63922.6
14:48:24|63951.9
14:48:26|63955.99
14:48:26|63954.38
14:48:28|63954.38
14:48:28|63954.38
14:48:30|63954.38
14:48:30|63954.37
14:48:32|63932.19
14:48:33|63932.19
14:48:33|63928.96
14:48:34|63922.61
14:48:36|63922.6
14:48:36|63925.81
14:48:38|63925.8
14:48:39|63925.82
14:48:40|63925.82
14:48:42|63926.16
14:48:42|63932.19
14:48:44|63932.18
14:48:45|63932.18
14:48:45|63932.18
14:48:47|63932.18
14:48:48|63932.19
14:48:48|63927.79
14:48:50|63927.79
14:48:51|63927.78
14:48:52|63927.79
14:48:53|63927.78
14:48:53|63927.79
14:48:54|63927.79
14:48:55|63927.78
14:48:57|63927.78
14:48:58|63927.79
14:48:59|63927.79
14:49:00|63927.79
14:49:01|63932.2
14:49:02|63932.19
14:49:03|63932.2
14:49:04|63932.2
14:49:05|63929.32
14:49:06|63925.8
14:49:07|63914.83
14:49:09|63900.
14:49:10|63900.01
14:49:11|63900.
14:49:12|63889.65
14:49:13|63887.99
14:49:15|63884.71
14:49:15|63881.04
14:49:17|63890.74
14:49:18|63897.12
14:49:19|63905.09
14:49:21|63896.29
14:49:21|63888.92
14:49:23|63888.92
14:49:24|63888.93
14:49:25|63888.92
14:49:26|63888.92
14:49:28|63888.92
14:49:29|63885.22
14:49:30|63881.52
14:49:31|63895.04
14:49:32|63895.04
14:49:34|63895.03
14:49:35|63895.03
14:49:35|63909.56
14:49:37|63910.03
14:49:38|63910.03
14:49:39|63919.67
14:49:40|63910.4
14:49:41|63899.62
14:49:42|63899.62
14:49:43|63899.61
14:49:44|63899.62
14:49:46|63899.62
14:49:46|63899.61
14:49:47|63899.61
14:49:48|63899.61
14:49:49|63899.61
14:49:50|63899.61
14:49:52|63899.62
14:49:52|63899.62
14:49:53|63889.66
14:49:54|63887.62
14:49:56|63885.83
14:49:56|63885.83
14:49:57|63885.83
14:49:58|63885.83
14:50:00|63885.83
14:50:00|63885.83
14:50:01|63885.83
14:50:02|63885.83
14:50:04|63885.83
14:50:05|63885.83
14:50:06|63885.82
14:50:07|63885.82
14:50:08|63885.83
14:50:08|63876.95
14:50:09|63876.96
14:50:11|63876.96
14:50:13|63876.95
14:50:13|63876.95
14:50:14|63876.96
14:50:15|63876.96
14:50:16|63876.95
14:50:18|63874.05
14:50:19|63879.67
14:50:20|63888.82
14:50:21|63889.65
14:50:22|63899.61
14:50:24|63899.61
14:50:24|63899.62
14:50:25|63895.47
14:50:26|63895.46
14:50:27|63889.65
14:50:29|63889.65
14:50:29|63889.64
14:50:31|63889.64
14:50:32|63889.64
14:50:32|63889.65
14:50:34|63877.26
14:50:35|63877.26
14:50:35|63877.27
14:50:37|63877.26
14:50:38|63877.27
14:50:39|63877.26
14:50:40|63877.27
14:50:41|63877.27
14:50:42|63877.2
14:50:43|63872.61
14:50:44|63872.45
14:50:45|63872.45
14:50:46|63872.45
14:50:47|63872.44
14:50:48|63872.43
14:50:49|63872.23
14:50:50|63869.66
14:50:51|63869.25
14:50:52|63861.18
14:50:53|63861.18
14:50:54|63857.37
14:50:55|63844.34
14:50:56|63844.35
14:50:57|63844.35
14:50:58|63844.34
14:50:59|63845.48
14:51:00|63845.48
14:51:01|63845.49
14:51:02|63845.48
14:51:03|63845.49
14:51:04|63856.46
14:51:05|63861.18
14:51:06|63866.79
14:51:07|63869.25
14:51:09|63869.25
14:51:09|63869.24
14:51:11|63869.24
14:51:12|63882.92
14:51:13|63882.67
14:51:14|63882.68
14:51:15|63882.67
14:51:16|63882.67
14:51:17|63882.67
14:51:18|63882.67
14:51:20|63882.67
14:51:21|63882.67
14:51:22|63882.68
14:51:24|63882.68
14:51:25|63882.67
14:51:25|63882.67
14:51:27|63882.68
14:51:28|63882.67
14:51:29|63882.67
14:51:30|63882.67
14:51:31|63875.96
14:51:32|63875.97
14:51:33|63873.89
14:51:35|63869.24
14:51:36|63869.24
14:51:37|63869.24
14:51:37|63869.25
14:51:39|63869.25
14:51:40|63869.96
14:51:41|63869.96
14:51:42|63869.95
14:51:42|63869.96
14:51:43|63869.96
14:51:45|63869.96
14:51:46|63869.95
14:51:47|63869.66
14:51:48|63865.03
14:51:49|63861.09
14:51:50|63860.64
14:51:51|63860.63
14:51:52|63860.63
14:51:53|63860.63
14:51:54|63860.63
14:51:55|63860.63
14:51:56|63860.63
14:51:57|63860.63
14:51:58|63860.63
14:51:59|63860.63
14:52:00|63860.64
14:52:01|63860.64
14:52:02|63860.64
14:52:03|63860.64
14:52:04|63860.64
14:52:05|63860.63
14:52:06|63860.63
14:52:07|63865.02
14:52:08|63865.02
14:52:09|63865.03
14:52:10|63865.03
14:52:11|63865.02
14:52:13|63861.6
14:52:15|63845.49
14:52:15|63845.48
14:52:16|63845.48
14:52:19|63837.04
14:52:20|63837.04
14:52:21|63837.04
14:52:22|63837.03
14:52:23|63837.04
14:52:25|63837.04
14:52:26|63837.03
14:52:27|63830.
14:52:28|63827.4
14:52:29|63827.4
14:52:30|63827.4
14:52:31|63827.4
14:52:32|63827.41
14:52:34|63827.41
14:52:34|63827.4
14:52:36|63837.02
14:52:36|63837.02
14:52:38|63837.02
14:52:39|63837.03
14:52:39|63837.03
14:52:40|63837.02
14:52:42|63837.03
14:52:42|63837.03
14:52:44|63837.02
14:52:45|63837.03
14:52:46|63837.03
14:52:47|63837.03
14:52:48|63797.15
14:52:49|63793.07
14:52:50|63793.08
14:52:51|63793.08
14:52:52|63793.08
14:52:53|63796.54
14:52:54|63796.55
14:52:55|63796.54
14:52:56|63796.54
14:52:57|63796.55
14:52:59|63796.55
14:52:59|63796.54
14:53:00|63796.55
14:53:02|63796.55
14:53:03|63796.54
14:53:03|63796.55
14:53:05|63796.55
14:53:06|63797.52
14:53:07|63798.32
14:53:08|63798.32
14:53:09|63798.32
14:53:10|63798.32
14:53:11|63798.32
14:53:12|63798.32
14:53:13|63793.39
14:53:14|63793.38
14:53:16|63793.39
14:53:17|63793.38
14:53:18|63793.39
14:53:19|63793.39
14:53:20|63793.39
14:53:21|63788.55
14:53:22|63788.56
14:53:23|63788.55
14:53:25|63788.56
14:53:25|63788.56
14:53:26|63791.71
14:53:28|63792.53
14:53:28|63792.53
14:53:30|63792.54
14:53:30|63792.54
14:53:32|63792.54
14:53:33|63792.54
14:53:34|63792.54
14:53:35|63792.54
14:53:36|63792.53
14:53:37|63792.53
14:53:38|63792.53
14:53:39|63792.53
14:53:41|63792.53
14:53:43|63788.56
14:53:43|63788.12
14:53:44|63788.12
14:53:45|63784.54
14:53:47|63775.05
14:53:47|63775.06
14:53:48|63775.06
14:53:50|63775.06
14:53:51|63775.05
14:53:52|63775.06
14:53:53|63775.29
14:53:54|63775.3
14:53:55|63775.92
14:53:55|63775.93
14:53:57|63777.59
14:53:58|63787.5
14:53:59|63787.5
14:54:00|63787.5
14:54:01|63787.5
14:54:02|63787.51
14:54:03|63787.51
14:54:04|63787.5
14:54:05|63787.5
14:54:06|63787.5
14:54:07|63787.5
14:54:08|63787.5
14:54:09|63787.51
14:54:10|63787.5
14:54:11|63787.5
14:54:12|63787.51
14:54:14|63787.51
14:54:15|63787.51
14:54:16|63787.51
14:54:17|63787.51
14:54:18|63787.5
14:54:19|63787.51
14:54:20|63787.51
14:54:21|63787.5
14:54:22|63787.5
14:54:23|63787.51
14:54:24|63787.51
14:54:26|63787.5
14:54:27|63787.5
14:54:28|63787.51
14:54:28|63787.5
14:54:30|63787.51
14:54:31|63787.5
14:54:33|63787.51
14:54:34|63787.5
14:54:34|63787.51
14:54:36|63787.5
14:54:36|63787.5
14:54:38|63787.51
14:54:39|63787.5
14:54:40|63787.5
14:54:41|63778.71
14:54:42|63809.72
14:54:43|63809.72
14:54:44|63809.73
14:54:45|63809.73
14:54:46|63809.73
14:54:47|63809.73
14:54:49|63809.72
14:54:49|63809.73
14:54:50|63809.73
14:54:51|63809.72
14:54:53|63809.72
14:54:54|63809.72
14:54:54|63809.73
14:54:56|63807.92
14:54:57|63807.91
14:54:58|63807.92
14:54:59|63807.92
14:55:00|63807.92
14:55:01|63807.92
14:55:02|63807.92
14:55:03|63807.91
14:55:05|63807.91
14:55:06|63807.92
14:55:06|63815.91
14:55:07|63816.1
14:55:09|63811.63
14:55:09|63810.81
14:55:10|63810.8
14:55:12|63810.8
14:55:12|63810.8
14:55:13|63810.8
14:55:15|63810.8
14:55:17|63815.41
14:55:18|63815.42
14:55:19|63815.41
14:55:20|63815.42
14:55:22|63817.95
14:55:23|63817.96
14:55:23|63827.33
14:55:25|63827.33
14:55:26|63827.33
14:55:26|63827.34
14:55:28|63827.34
14:55:29|63827.33
14:55:30|63827.33
14:55:31|63827.34
14:55:32|63827.34
14:55:33|63827.34
14:55:34|63827.34
14:55:36|63814.12
14:55:36|63813.96
14:55:38|63819.1
14:55:38|63819.92
14:55:39|63819.93
14:55:40|63819.93
14:55:42|63819.93
14:55:42|63819.93
14:55:43|63819.93
14:55:44|63819.93
14:55:46|63819.92
14:55:46|63819.93
14:55:47|63819.93
14:55:48|63819.93
14:55:50|63819.92
14:55:50|63837.02
14:55:51|63837.02
14:55:53|63837.03
14:55:54|63837.03
14:55:55|63837.02
14:55:57|63837.03
14:55:58|63837.03
14:55:59|63837.03
14:56:00|63837.03
14:56:01|63834.87
14:56:02|63823.61
14:56:03|63823.6
14:56:04|63823.6
14:56:05|63826.57
14:56:06|63827.33
14:56:07|63836.15
14:56:08|63836.15
14:56:09|63836.21
14:56:10|63836.22
14:56:11|63839.02
14:56:12|63842.95
14:56:13|63843.
14:56:14|63848.35
14:56:16|63869.73
14:56:17|63869.96
14:56:18|63869.95
14:56:20|63869.95
14:56:21|63869.96
14:56:22|63869.95
14:56:23|63869.96
14:56:25|63863.76
14:56:26|63863.75
14:56:26|63863.75
14:56:28|63863.76
14:56:29|63858.25
14:56:31|63853.13
14:56:31|63850.01
14:56:32|63850.
14:56:34|63850.
14:56:34|63850.
14:56:35|63850.
14:56:36|63850.
14:56:37|63850.
14:56:38|63850.
14:56:39|63850.01
14:56:40|63850.
14:56:41|63859.4
14:56:43|63859.4
14:56:43|63859.41
14:56:45|63854.8
14:56:46|63854.79
14:56:47|63854.8
14:56:48|63854.79
14:56:49|63854.8
14:56:49|63854.8
14:56:51|63854.8
14:56:52|63856.31
14:56:53|63856.32
14:56:54|63856.32
14:56:55|63856.32
14:56:56|63856.32
14:56:58|63856.32
14:56:58|63856.32
14:56:59|63856.32
14:57:00|63856.31
14:57:02|63843.03
14:57:02|63843.02
14:57:03|63843.02
14:57:04|63838.08
14:57:05|63838.08
14:57:06|63838.08
14:57:08|63830.01
14:57:09|63830.01
14:57:09|63830.01
14:57:10|63830.01
14:57:12|63830.01
14:57:12|63830.01
14:57:14|63830.
14:57:15|63830.
14:57:15|63830.01
14:57:16|63830.01
14:57:18|63830.01
14:57:19|63830.
14:57:20|63830.01
14:57:22|63830.01
14:57:23|63830.01
14:57:24|63840.01
14:57:25|63844.83
14:57:26|63844.83
14:57:28|63845.65
14:57:28|63845.65
14:57:30|63845.65
14:57:31|63852.95
14:57:31|63863.09
14:57:33|63863.8
14:57:33|63863.79
14:57:34|63863.8
14:57:35|63863.8
14:57:36|63863.79
14:57:38|63863.79
14:57:39|63863.79
14:57:41|63869.84
14:57:42|63869.84
14:57:42|63869.84
14:57:44|63869.85
14:57:45|63869.84
14:57:45|63869.85
14:57:46|63869.85
14:57:47|63869.84
14:57:49|63869.85
14:57:50|63869.85
14:57:51|63869.85
14:57:51|63869.84
14:57:53|63869.84
14:57:54|63869.84
14:57:55|63869.84
14:57:56|63867.75
14:57:57|63867.75
14:57:58|63867.74
14:57:59|63867.74
14:58:00|63867.74
14:58:01|63867.74
14:58:02|63867.74
14:58:03|63867.74
14:58:04|63867.75
14:58:05|63867.75
14:58:06|63867.75
14:58:07|63867.74
14:58:08|63867.75
14:58:09|63867.74
14:58:10|63867.75
14:58:11|63867.74
14:58:12|63867.74
14:58:13|63867.74
14:58:14|63867.74
14:58:15|63867.74
14:58:16|63867.74
14:58:17|63867.75
14:58:19|63867.75
14:58:21|63867.74
14:58:22|63867.75
14:58:24|63867.78
14:58:25|63880.5
14:58:26|63880.5
14:58:27|63880.51
14:58:28|63880.51
14:58:29|63880.51
14:58:30|63880.5
14:58:31|63868.9
14:58:32|63868.07
14:58:33|63868.07
14:58:35|63868.08
14:58:36|63868.08
14:58:37|63868.08
14:58:38|63868.08
14:58:39|63868.08
14:58:40|63868.08
14:58:41|63868.08
14:58:42|63868.07
14:58:43|63859.64
14:58:44|63858.12
14:58:46|63858.12
14:58:46|63832.74
14:58:47|63832.74
14:58:48|63832.75
14:58:50|63830.72
14:58:51|63830.01
14:58:52|63830.01
14:58:53|63830.02
14:58:54|63830.02
14:58:55|63830.
14:58:57|63830.01
14:58:58|63830.01
14:58:59|63830.
14:59:00|63830.
14:59:01|63830.
14:59:02|63830.
14:59:04|63830.02
14:59:04|63830.04
14:59:05|63830.03
14:59:06|63830.03
14:59:07|63830.03
14:59:09|63830.03
14:59:09|63830.04
14:59:10|63836.17
14:59:11|63836.17
14:59:12|63836.17
14:59:14|63836.17
14:59:14|63836.17
14:59:15|63836.17
14:59:16|63836.18
14:59:18|63834.06
14:59:19|63830.03
14:59:21|63815.9
14:59:21|63815.91
14:59:22|63815.91
14:59:23|63815.9
14:59:24|63815.91
14:59:25|63815.91
14:59:27|63815.91
14:59:27|63815.91
14:59:29|63815.91
14:59:29|63815.91
14:59:31|63815.9
14:59:31|63815.9
14:59:32|63815.91
14:59:33|63815.91
14:59:35|63815.9
14:59:36|63815.91
14:59:37|63815.9
14:59:38|63815.9
14:59:39|63815.9
14:59:41|63815.91
14:59:42|63815.91
14:59:43|63819.09
14:59:44|63819.08
14:59:45|63819.08
14:59:46|63819.09
14:59:47|63819.09
14:59:48|63819.08
14:59:50|63819.08
14:59:50|63819.08
14:59:52|63819.09
14:59:52|63819.09
14:59:53|63819.09
14:59:54|63819.09
14:59:56|63819.08
14:59:58|63819.08
14:59:59|63819.08
15:00:00|63819.08
15:00:00|63819.09
15:00:02|63826.21
15:00:03|63826.21
15:00:04|63826.22
15:00:05|63827.4
15:00:06|63832.7
15:00:07|63840.01
15:00:07|63841.56
15:00:09|63841.55
15:00:10|63846.
15:00:12|63846.
15:00:12|63845.99
15:00:13|63845.99
15:00:14|63845.99
15:00:15|63846.
15:00:16|63841.56
15:00:17|63841.55
15:00:18|63841.55
15:00:20|63836.02
15:00:22|63836.01
15:00:22|63834.98
15:00:24|63824.91
15:00:25|63824.91
15:00:26|63824.91
15:00:27|63824.92
15:00:28|63824.92
15:00:29|63825.77
15:00:29|63825.77
15:00:31|63825.77
15:00:32|63825.78
15:00:34|63825.77
15:00:34|63825.78
15:00:36|63825.78
15:00:38|63825.78
15:00:39|63825.78
15:00:40|63815.92
15:00:41|63815.92
15:00:42|63815.91
15:00:43|63815.91
15:00:44|63815.92
15:00:45|63815.92
15:00:46|63815.91
15:00:47|63815.92
15:00:48|63815.91
15:00:49|63815.92
15:00:50|63815.92
15:00:51|63815.92
15:00:53|63815.92
15:00:53|63815.92
15:00:54|63815.91
15:00:55|63815.91
15:00:56|63815.91
15:00:57|63815.91
15:00:58|63815.92
15:00:59|63815.91
15:01:00|63815.91
15:01:02|63811.64
15:01:02|63819.74
15:01:03|63822.41
15:01:05|63822.41
15:01:05|63822.41
15:01:06|63822.42
15:01:07|63822.42
15:01:08|63822.42
15:01:09|63819.87
15:01:10|63811.63
15:01:11|63811.64
15:01:12|63811.64
15:01:14|63811.63
15:01:14|63811.63
15:01:16|63811.63
15:01:17|63811.62
15:01:18|63809.1
15:01:18|63800.85
15:01:20|63800.85
15:01:22|63801.34
15:01:23|63801.34
15:01:25|63801.34
15:01:27|63801.35
15:01:28|63801.35
15:01:28|63807.47
15:01:30|63807.48
15:01:31|63807.47
15:01:32|63807.47
15:01:33|63807.48
15:01:34|63798.2
15:01:35|63785.7
15:01:36|63785.7
15:01:38|63785.7
15:01:38|63785.7
15:01:39|63785.69
15:01:40|63785.69
15:01:42|63785.7
15:01:43|63785.69
15:01:44|63785.2
15:01:45|63782.01
15:01:46|63782.01
15:01:47|63782.01
15:01:48|63780.49
15:01:49|63780.49
15:01:50|63769.45
15:01:52|63769.45
15:01:53|63769.44
15:01:53|63769.45
15:01:54|63769.45
15:01:55|63769.44
15:01:57|63769.44
15:01:58|63769.44
15:01:58|63769.45
15:02:00|63769.45
15:02:00|63769.45
15:02:01|63769.45
15:02:02|63769.45
15:02:03|63769.44
15:02:05|63769.45
15:02:05|63769.45
15:02:06|63769.44
15:02:08|63769.45
15:02:09|63769.44
15:02:10|63769.45
15:02:11|63769.45
15:02:12|63769.44
15:02:13|63765.98
15:02:14|63765.77
15:02:15|63765.76
15:02:16|63765.76
15:02:17|63765.77
15:02:18|63765.77
15:02:19|63765.76
15:02:20|63765.77
15:02:22|63765.77
15:02:24|63774.27
15:02:26|63774.26
15:02:26|63782.56
15:02:28|63784.11
15:02:29|63784.12
15:02:30|63784.12
15:02:31|63784.11
15:02:32|63774.27
15:02:34|63774.26
15:02:34|63774.27
15:02:35|63774.27
15:02:36|63781.74
15:02:38|63781.75
15:02:39|63781.75
15:02:40|63781.74
15:02:40|63781.75
15:02:42|63781.74
15:02:43|63774.27
15:02:44|63774.27
15:02:45|63774.27
15:02:46|63774.26
15:02:47|63774.26
15:02:48|63774.26
15:02:49|63774.26
15:02:50|63774.26
15:02:52|63774.27
15:02:52|63774.26
15:02:54|63774.27
15:02:54|63774.26
15:02:55|63774.26
15:02:56|63774.27
15:02:57|63774.27
15:02:59|63774.26
15:03:00|63774.26
15:03:01|63774.26
15:03:02|63774.26
15:03:03|63774.27
15:03:04|63774.27
15:03:05|63774.27
15:03:07|63774.27
15:03:07|63785.39
15:03:09|63785.39
15:03:10|63785.39
15:03:10|63785.38
15:03:11|63781.74
15:03:13|63781.74
15:03:14|63781.75
15:03:14|63781.74
15:03:16|63781.74
15:03:16|63781.75
15:03:18|63781.74
15:03:18|63781.75
15:03:20|63781.75
15:03:20|63781.74
15:03:21|63781.74
15:03:24|63781.74
15:03:25|63781.74
15:03:27|63781.75
15:03:28|63781.74
15:03:29|63781.74
15:03:30|63774.28
15:03:31|63774.28
15:03:33|63766.81
15:03:34|63761.44
15:03:35|63761.44
15:03:36|63761.44
15:03:36|63761.45
15:03:38|63761.44
15:03:38|63761.45
15:03:40|63750.25
15:03:41|63740.26
15:03:43|63740.26
15:03:43|63740.26
15:03:45|63740.25
15:03:46|63740.25
15:03:47|63740.25
15:03:48|63740.26
15:03:49|63740.25
15:03:49|63740.25
15:03:51|63740.25
15:03:52|63740.26
15:03:53|63740.26
15:03:59|63740.25
15:04:00|63740.26
15:04:01|63740.25
15:04:02|63740.25
15:04:03|63740.26
15:04:04|63740.26
15:04:05|63740.25
15:04:07|63751.87
15:04:08|63756.02
15:04:09|63760.32
15:04:09|63752.7
15:04:11|63740.25
15:04:12|63740.26
15:04:14|63733.81
15:04:14|63733.81
15:04:16|63733.81
15:04:17|63733.8
15:04:17|63733.8
15:04:19|63733.81
15:04:20|63733.81
15:04:20|63733.81
15:04:21|63732.22
15:04:22|63732.22
15:04:24|63732.21
15:04:25|63732.21
15:04:26|63732.21
15:04:26|63732.04
15:04:28|63732.04
15:04:29|63732.03
15:04:30|63732.04
15:04:30|63732.04
15:04:32|63743.28
15:04:33|63748.13
15:04:34|63748.13
15:04:35|63748.13
15:04:36|63748.12
15:04:38|63748.13
15:04:38|63748.13
15:04:40|63748.13
15:04:41|63748.12
15:04:41|63748.12
15:04:42|63748.12
15:04:44|63748.13
15:04:45|63748.13
15:04:46|63748.13
15:04:46|63748.12
15:04:48|63748.12
15:04:49|63748.12
15:04:50|63748.12
15:04:51|63748.12
15:04:52|63748.12
15:04:53|63748.12
15:04:54|63748.12
15:04:55|63748.13
15:04:56|63748.13
15:04:57|63748.13
15:04:58|63748.12
15:04:58|63748.12
15:05:00|63748.12
15:05:01|63748.12
15:05:02|63748.12
15:05:03|63748.12
15:05:04|63748.12
15:05:05|63748.13
15:05:07|63748.13
15:05:08|63748.13
15:05:08|63748.12
15:05:10|63748.12
15:05:10|63748.13
15:05:12|63743.57
15:05:13|63743.58
15:05:14|63743.58
15:05:15|63743.57
15:05:16|63725.77
15:05:17|63725.78
15:05:17|63725.78
15:05:18|63725.78
15:05:20|63725.77
15:05:20|63732.75
15:05:21|63732.76
15:05:23|63732.76
15:05:23|63732.76
15:05:26|63732.76
15:05:26|63732.75
15:05:28|63732.75
15:05:29|63714.64
15:05:30|63714.65
15:05:32|63714.64
15:05:33|63714.64
15:05:35|63714.65
15:05:35|63714.65
15:05:36|63714.65
15:05:38|63714.65
15:05:39|63728.63
15:05:39|63731.96
15:05:41|63732.2
15:05:43|63732.21
15:05:43|63732.2
15:05:45|63732.2
15:05:45|63732.21
15:05:47|63732.21
15:05:47|63732.2
15:05:48|63732.21
15:05:49|63732.21
15:05:50|63732.2
15:05:51|63732.2
15:05:53|63732.2
15:05:53|63732.21
15:05:54|63736.93
15:05:56|63738.23
15:05:57|63743.44
15:05:58|63743.44
15:05:59|63743.44
15:06:00|63743.45
15:06:02|63738.24
15:06:02|63732.23
15:06:03|63729.45
15:06:04|63729.34
15:06:05|63729.34
15:06:06|63729.34
15:06:07|63729.34
15:06:09|63729.34
15:06:09|63729.34
15:06:10|63729.34
15:06:11|63729.35
15:06:13|63720.34
15:06:13|63720.34
15:06:15|63720.33
15:06:15|63720.33
15:06:17|63720.34
15:06:18|63720.33
15:06:18|63720.34
15:06:20|63720.34
15:06:21|63720.33
15:06:22|63720.33
15:06:23|63720.33
15:06:24|63720.33
15:06:24|63720.34
15:06:27|63720.33
15:06:27|63720.33
15:06:28|63720.34
15:06:29|63717.01
15:06:31|63710.
15:06:32|63710.
15:06:32|63710.
15:06:33|63710.
15:06:35|63710.01
15:06:36|63710.
15:06:37|63710.01
15:06:38|63710.01
15:06:40|63710.01
15:06:41|63710.01
15:06:43|63710.
15:06:44|63710.
15:06:45|63710.
15:06:46|63710.01
15:06:47|63710.
15:06:48|63710.
15:06:49|63710.
15:06:50|63710.
15:06:51|63710.
15:06:52|63710.01
15:06:53|63710.
15:06:55|63710.01
15:06:55|63710.01
15:06:57|63710.01
15:06:58|63710.
15:06:59|63710.
15:06:59|63710.
15:07:01|63710.
15:07:02|63710.
15:07:03|63710.01
15:07:04|63705.3
15:07:05|63704.19
15:07:06|63704.19
15:07:07|63704.19
15:07:08|63704.2
15:07:09|63707.05
15:07:10|63707.05
15:07:12|63707.04
15:07:12|63707.04
15:07:14|63707.04
15:07:14|63707.05
15:07:15|63707.05
15:07:16|63707.04
15:07:18|63707.04
15:07:18|63707.04
15:07:19|63707.04
15:07:20|63707.05
15:07:21|63707.05
15:07:22|63707.04
15:07:24|63707.04
15:07:25|63707.05
15:07:25|63707.05
15:07:28|63707.04
15:07:29|63707.04
15:07:31|63707.04
15:07:32|63704.19
15:07:33|63704.19
15:07:34|63690.48
15:07:35|63690.49
15:07:36|63690.49
15:07:37|63690.49
15:07:38|63690.48
15:07:39|63690.49
15:07:40|63690.48
15:07:41|63690.49
15:07:42|63690.48
15:07:43|63690.48
15:07:44|63690.48
15:07:46|63690.49
15:07:46|63690.49
15:07:47|63690.49
15:07:48|63690.48
15:07:50|63690.49
15:07:51|63690.48
15:07:52|63690.48
15:07:54|63690.48
15:07:55|63690.48
15:07:56|63690.48
15:07:56|63690.49
15:07:58|63690.49
15:07:58|63690.49
15:07:59|63690.48
15:08:00|63690.49
15:08:01|63704.55
15:08:02|63704.56
15:08:03|63704.55
15:08:05|63704.55
15:08:06|63704.55
15:08:07|63702.6
15:08:07|63695.3
15:08:09|63695.3
15:08:10|63695.3
15:08:11|63695.3
15:08:12|63695.31
15:08:13|63695.31
15:08:14|63695.3
15:08:15|63695.3
15:08:16|63695.3
15:08:17|63704.56
15:08:18|63704.56
15:08:19|63705.25
15:08:20|63709.58
15:08:21|63709.57
15:08:22|63709.57
15:08:23|63709.58
15:08:24|63709.57
15:08:25|63723.68
15:08:26|63723.67
15:08:28|63732.77
15:08:29|63732.78
15:08:29|63732.78
15:08:31|63732.78
15:08:32|63724.95
15:08:33|63724.95
15:08:35|63723.68
15:08:36|63723.68
15:08:37|63716.02
15:08:38|63716.02
15:08:39|63714.47
15:08:40|63710.55
15:08:42|63710.56
15:08:43|63710.56
15:08:44|63710.55
15:08:45|63710.55
15:08:46|63710.55
15:08:46|63710.55
15:08:48|63710.55
15:08:48|63705.29
15:08:50|63705.3
15:08:51|63705.29
15:08:52|63705.29
15:08:53|63705.29
15:08:54|63705.29
15:08:56|63705.29
15:08:57|63705.28
15:08:57|63705.28
15:08:58|63705.29
15:09:00|63705.28
15:09:01|63705.28
15:09:02|63705.28
15:09:03|63705.28
15:09:04|63705.29
15:09:05|63705.28
15:09:06|63705.29
15:09:07|63715.35
15:09:09|63715.61
15:09:09|63715.61
15:09:10|63715.6
15:09:11|63715.57
15:09:12|63713.74
15:09:13|63713.75
15:09:15|63713.74
15:09:15|63713.75
15:09:16|63712.92
15:09:18|63712.91
15:09:18|63712.91
15:09:19|63712.91
15:09:20|63712.91
15:09:21|63727.67
15:09:22|63727.66
15:09:23|63727.66
15:09:24|63727.67
15:09:25|63727.66
15:09:27|63727.66
15:09:28|63727.67
15:09:28|63727.66
15:09:31|63727.66
15:09:31|63727.67
15:09:32|63727.67
15:09:33|63725.32
15:09:35|63725.31
15:09:35|63725.31
15:09:37|63725.32
15:09:37|63725.32
15:09:39|63725.32
15:09:40|63725.31
15:09:41|63725.31
15:09:41|63725.31
15:09:42|63725.32
15:09:43|63725.32
15:09:44|63725.31
15:09:45|63725.31
15:09:46|63725.31
15:09:48|63725.31
15:09:49|63725.32
15:09:51|63725.32
15:09:51|63725.32
15:09:53|63725.32
15:09:54|63725.31
15:09:55|63725.32
15:09:56|63725.31
15:09:57|63725.31
15:09:58|63725.31
15:09:59|63725.32
15:10:00|63725.32
15:10:01|63725.31
15:10:02|63725.31
15:10:03|63725.31
15:10:04|63725.32
15:10:06|63725.31
15:10:07|63725.32
15:10:07|63725.32
15:10:08|63725.31
15:10:09|63725.31
15:10:11|63725.32
15:10:12|63727.67
15:10:13|63727.67
15:10:13|63732.87
15:10:14|63732.87
15:10:15|63738.59
15:10:16|63741.91
15:10:17|63741.9
15:10:19|63736.23
15:10:20|63731.12
15:10:22|63730.3
15:10:22|63730.3
15:10:23|63730.3
15:10:25|63730.29
15:10:25|63730.29
15:10:26|63730.29
15:10:27|63730.29
15:10:28|63730.3
15:10:29|63726.01
15:10:31|63726.01
15:10:32|63719.5
15:10:33|63718.93
15:10:35|63718.93
15:10:36|63718.94
15:10:37|63718.93
15:10:39|63718.93
15:10:40|63718.93
15:10:41|63704.9
15:10:43|63707.88
15:10:44|63707.88
15:10:45|63707.87
15:10:46|63707.87
15:10:47|63707.88
15:10:48|63707.88
15:10:49|63710.37
15:10:50|63710.37
15:10:51|63710.49
15:10:52|63715.35
15:10:53|63715.72
15:10:54|63715.72
15:10:55|63715.72
15:10:56|63715.72
15:10:58|63715.72
15:10:59|63715.73
15:11:00|63715.73
15:11:00|63715.72
15:11:02|63715.72
15:11:03|63719.5
15:11:04|63719.56
15:11:05|63730.04
15:11:06|63730.04
15:11:07|63730.03
15:11:08|63730.03
15:11:09|63730.03
15:11:10|63730.03
15:11:12|63730.03
15:11:12|63730.03
15:11:14|63736.1
15:11:14|63736.4
15:11:16|63736.4
15:11:17|63736.41
15:11:18|63736.4
15:11:19|63736.4
15:11:19|63736.4
15:11:20|63736.4
15:11:21|63736.4
15:11:22|63736.4
15:11:23|63736.4
15:11:24|63736.4
15:11:25|63736.41
15:11:27|63736.4
15:11:28|63736.41
15:11:28|63736.41
15:11:30|63736.41
15:11:31|63736.4
15:11:33|63736.41
15:11:33|63736.4
15:11:35|63736.4
15:11:36|63736.4
15:11:37|63736.41
15:11:38|63736.41
15:11:39|63736.41
15:11:40|63736.41
15:11:41|63725.01
15:11:43|63725.01
15:11:43|63725.01
15:11:44|63725.
15:11:45|63725.
15:11:47|63725.01
15:11:48|63718.85
15:11:48|63718.85
15:11:50|63718.84
15:11:51|63718.84
15:11:52|63718.85
15:11:53|63718.85
15:11:54|63718.85
15:11:56|63718.85
15:11:56|63718.84
15:11:58|63718.84
15:11:59|63718.85
15:12:00|63718.84
15:12:00|63718.84
15:12:02|63718.85
15:12:03|63718.84
15:12:04|63718.84
15:12:05|63718.84
15:12:06|63718.85
15:12:08|63718.84
15:12:08|63715.66
15:12:10|63712.61
15:12:11|63704.56
15:12:12|63704.55
15:12:13|63704.56
15:12:14|63704.56
15:12:15|63704.56
15:12:16|63704.55
15:12:17|63704.19
15:12:18|63700.01
15:12:20|63700.01
15:12:20|63700.01
15:12:21|63699.96
15:12:22|63695.3
15:12:24|63695.3
15:12:24|63695.3
15:12:25|63695.3
15:12:26|63695.29
15:12:27|63678.85
15:12:29|63678.85
15:12:30|63678.86
15:12:30|63659.11
15:12:33|63656.
15:12:34|63642.77
15:12:36|63640.96
15:12:37|63640.32
15:12:38|63637.49
15:12:39|63627.
15:12:41|63627.01
15:12:41|63627.
15:12:43|63627.
15:12:43|63627.01
15:12:44|63627.01
15:12:45|63627.01
15:12:46|63627.01
15:12:47|63627.01
15:12:49|63627.
15:12:50|63627.01
15:12:50|63622.04
15:12:52|63622.03
15:12:53|63622.03
15:12:55|63622.03
15:12:56|63622.03
15:12:57|63622.04
15:12:58|63611.85
15:12:59|63611.85
15:13:00|63611.84
15:13:01|63611.84
15:13:03|63616.57
15:13:03|63619.07
15:13:04|63619.89
15:13:05|63619.9
15:13:06|63619.9
15:13:07|63619.89
15:13:08|63619.9
15:13:09|63619.9
15:13:10|63619.89
15:13:11|63619.9
15:13:12|63611.85
15:13:13|63614.79
15:13:14|63614.79
15:13:16|63618.93
15:13:16|63619.89
15:13:17|63619.9
15:13:18|63631.34
15:13:19|63631.34
15:13:20|63637.32
15:13:22|63642.59
15:13:22|63642.64
15:13:23|63642.63
15:13:25|63661.4
15:13:25|63661.39
15:13:26|63661.4
15:13:27|63661.4
15:13:29|63661.4
15:13:29|63661.39
15:13:31|63653.45
15:13:32|63648.19
15:13:33|63642.64
15:13:35|63642.64
15:13:35|63642.64
15:13:37|63642.63
15:13:39|63642.64
15:13:40|63642.63
15:13:41|63647.34
15:13:42|63647.35
15:13:43|63650.5
15:13:45|63650.5
15:13:45|63650.5
15:13:47|63650.49
15:13:47|63653.92
15:13:48|63653.93
15:13:49|63653.92
15:13:51|63653.93
15:13:52|63653.93
15:13:53|63653.92
15:13:55|63653.93
15:13:56|63653.93
15:13:57|63653.93
15:13:57|63653.93
15:13:58|63653.92
15:14:01|63653.93
15:14:01|63653.92
15:14:02|63647.34
15:14:04|63647.34
15:14:04|63647.34
15:14:05|63647.34
15:14:07|63647.33
15:14:07|63647.29
15:14:09|63647.29
15:14:10|63647.28
15:14:10|63640.96
15:14:11|63640.96
15:14:13|63640.96
15:14:14|63640.97
15:14:15|63640.96
15:14:16|63640.97
15:14:17|63633.16
15:14:18|63633.17
15:14:19|63633.17
15:14:20|63633.16
15:14:21|63629.34
15:14:23|63629.34
15:14:23|63629.34
15:14:24|63629.34
15:14:25|63629.34
15:14:27|63629.35
15:14:27|63629.34
15:14:28|63629.35
15:14:34|63634.74
15:14:35|63634.75
15:14:36|63632.35
15:14:37|63631.77
15:14:39|63631.77
15:14:39|63631.76
15:14:41|63631.76
15:14:42|63631.77
15:14:43|63631.76
15:14:44|63631.76
15:14:45|63631.76
15:14:46|63631.77
15:14:47|63631.77
15:14:48|63629.86
15:14:49|63629.86
15:14:50|63629.35
15:14:51|63629.34
15:14:52|63629.34
15:14:53|63629.35
15:14:55|63629.34
15:14:56|63629.35
15:14:57|63629.35
15:14:58|63629.34
15:14:59|63629.34
15:15:00|63629.34
15:15:01|63611.84
15:15:02|63609.44
15:15:03|63642.63
15:15:04|63635.56
15:15:05|63635.55
15:15:06|63617.86
15:15:07|63620.72
15:15:08|63620.71
15:15:09|63620.72
15:15:11|63620.72
15:15:12|63620.72
15:15:13|63620.71
15:15:14|63625.74
15:15:15|63632.34
15:15:16|63632.34
15:15:17|63632.35
15:15:18|63632.34
15:15:19|63632.34
15:15:20|63632.34
15:15:21|63632.34
15:15:22|63632.35
15:15:23|63632.35
15:15:24|63632.35
15:15:26|63632.34
15:15:27|63632.35
15:15:27|63632.34
15:15:29|63632.35
15:15:29|63632.35
15:15:30|63632.34
15:15:32|63632.34
15:15:33|63632.35
15:15:34|63632.35
15:15:36|63632.34
15:15:36|63632.35
15:15:37|63632.34
15:15:39|63632.35
15:15:39|63632.34
15:15:40|63634.77
15:15:41|63634.76
15:15:43|63634.77
15:15:44|63634.77
15:15:44|63634.77
15:15:46|63642.64
15:15:47|63642.64
15:15:48|63642.64
15:15:49|63642.63
15:15:50|63642.64
15:15:52|63642.63
15:15:52|63642.64
15:15:53|63642.64
15:15:54|63642.64
15:15:55|63642.64
15:15:56|63642.64
15:15:57|63642.64
15:15:58|63647.27
15:15:59|63647.28
15:16:00|63647.28
15:16:02|63647.28
15:16:02|63647.28
15:16:04|63644.54
15:16:05|63644.54
15:16:06|63644.54
15:16:07|63644.54
15:16:08|63644.54
15:16:09|63642.64
15:16:10|63642.64
15:16:11|63632.89
15:16:12|63632.37
15:16:13|63632.37
15:16:14|63632.36
15:16:15|63632.35
15:16:16|63632.34
15:16:17|63622.39
15:16:18|63622.02
15:16:19|63622.01
15:16:20|63622.01
15:16:21|63622.02
15:16:23|63622.01
15:16:23|63622.02
15:16:25|63622.02
15:16:26|63619.6
15:16:26|63619.59
15:16:28|63619.59
15:16:28|63619.07
15:16:30|63616.58
15:16:30|63614.09
15:16:32|63611.85
15:16:33|63607.28
15:16:34|63607.17
15:16:35|63607.17
15:16:36|63601.54
15:16:37|63601.01
15:16:38|63597.87
15:16:40|63586.72
15:16:41|63581.07
15:16:42|63581.07
15:16:42|63587.52
15:16:43|63587.51
15:16:44|63587.52
15:16:47|63587.51
15:16:48|63587.52
15:16:48|63587.52
15:16:49|63590.02
15:16:50|63590.02
15:16:52|63590.02
15:16:53|63590.01
15:16:54|63590.02
15:16:55|63587.51
15:16:56|63587.52
15:16:57|63585.04
15:16:58|63584.77
15:16:59|63584.77
15:17:00|63584.77
15:17:01|63586.7
15:17:03|63587.4
15:17:03|63587.4
15:17:04|63587.4
15:17:06|63587.4
15:17:06|63587.39
15:17:07|63587.39
15:17:08|63587.4
15:17:09|63587.39
15:17:11|63587.39
15:17:12|63582.55
15:17:12|63582.01
15:17:13|63582.
15:17:15|63582.
15:17:15|63582.
15:17:16|63582.01
15:17:18|63582.
15:17:18|63582.
15:17:20|63587.27
15:17:20|63587.38
15:17:22|63587.39
15:17:22|63587.39
15:17:23|63587.39
15:17:25|63587.38
15:17:25|63587.38
15:17:27|63587.38
15:17:28|63587.38
15:17:29|63587.38
15:17:30|63587.38
15:17:31|63587.39
15:17:32|63587.38
15:17:33|63608.23
15:17:35|63608.23
15:17:35|63608.23
15:17:37|63608.23
15:17:38|63608.23
15:17:39|63612.94
15:17:41|63612.94
15:17:42|63612.95
15:17:43|63612.94
15:17:44|63612.95
15:17:46|63619.88
15:17:47|63624.87
15:17:48|63631.94
15:17:49|63637.37
15:17:50|63637.37
15:17:52|63650.
15:17:52|63650.
15:17:53|63649.99
15:17:54|63650.
15:17:55|63650.
15:17:56|63650.
15:17:57|63650.
15:17:58|63650.
15:17:59|63649.99
15:18:00|63650.
15:18:02|63649.98
15:18:02|63637.72
15:18:04|63637.73
15:18:04|63637.72
15:18:05|63637.72
15:18:08|63637.72
15:18:09|63637.72
15:18:09|63637.73
15:18:10|63637.72
15:18:12|63648.69
15:18:13|63648.68
15:18:14|63648.68
15:18:14|63648.69
15:18:15|63648.69
15:18:16|63648.68
15:18:18|63648.69
15:18:18|63648.68
15:18:20|63648.69
15:18:21|63648.68
15:18:22|63648.68
15:18:24|63648.68
15:18:25|63648.69
15:18:25|63648.68
15:18:26|63648.68
15:18:27|63648.69
15:18:28|63648.68
15:18:29|63648.68
15:18:30|63648.69
15:18:31|63648.68
15:18:32|63648.68
15:18:33|63648.69
15:18:35|63648.69
15:18:35|63648.69
15:18:36|63648.68
15:18:39|63648.69
15:18:40|63648.69
15:18:42|63648.68
15:18:43|63648.68
15:18:43|63648.69
15:18:44|63648.69
15:18:45|63648.69
15:18:47|63648.69
15:18:48|63660.71
15:18:49|63660.7
15:18:50|63660.71
15:18:51|63655.45
15:18:52|63655.46
15:18:53|63655.46
15:18:54|63653.19
15:18:55|63653.19
15:18:56|63653.17
15:18:58|63653.16
15:18:58|63653.17
15:18:59|63653.16
15:19:00|63651.94
15:19:01|63651.94
15:19:02|63651.94
15:19:03|63651.94
15:19:04|63648.96
15:19:06|63648.96
15:19:06|63648.95
15:19:08|63648.95
15:19:08|63651.81
15:19:10|63651.82
15:19:11|63651.81
15:19:12|63653.16
15:19:13|63661.74
15:19:14|63661.74
15:19:15|63661.73
15:19:16|63661.74
15:19:17|63661.74
15:19:18|63661.73
15:19:19|63661.73
15:19:20|63661.73
15:19:21|63661.73
15:19:23|63661.74
15:19:23|63661.73
15:19:24|63661.73
15:19:25|63661.74
15:19:26|63661.74
15:19:27|63661.73
15:19:28|63661.74
15:19:29|63661.74
15:19:30|63661.74
15:19:31|63661.73
15:19:33|63661.74
15:19:33|63661.73
15:19:34|63661.73
15:19:35|63661.74
15:19:36|63661.73
15:19:37|63661.73
15:19:39|63661.73
15:19:40|63661.73
15:19:41|63661.74
15:19:42|63661.73
15:19:43|63661.74
15:19:45|63661.74
15:19:46|63661.74
15:19:48|63661.74
15:19:49|63661.73
15:19:50|63661.73
15:19:50|63661.74
15:19:52|63661.74
15:19:53|63661.74
15:19:54|63661.73
15:19:55|63661.73
15:19:56|63661.73
15:19:57|63661.74
15:19:59|63661.73
15:19:59|63661.74
15:20:01|63661.73
15:20:02|63661.73
15:20:03|63661.73
15:20:04|63661.73
15:20:04|63661.74
15:20:06|63661.73
15:20:06|63661.74
15:20:07|63655.46
15:20:08|63652.43
15:20:10|63652.44
15:20:11|63652.43
15:20:12|63652.43
15:20:13|63652.43
15:20:14|63652.44
15:20:16|63652.44
15:20:17|63652.44
15:20:17|63652.43
15:20:18|63652.43
15:20:19|63652.43
15:20:20|63652.43
15:20:21|63652.43
15:20:22|63654.63
15:20:23|63657.24
15:20:24|63657.24
15:20:25|63657.24
15:20:27|63657.25
15:20:28|63657.24
15:20:28|63657.24
15:20:29|63657.25
15:20:30|63657.25
15:20:31|63657.25
15:20:32|63657.25
15:20:33|63657.24
15:20:35|63657.24
15:20:36|63657.25
15:20:37|63657.24
15:20:39|63657.24
15:20:40|63657.25
15:20:42|63652.44
15:20:43|63652.44
15:20:44|63652.44
15:20:46|63652.44
15:20:47|63648.68
15:20:48|63648.68
15:20:50|63648.68
15:20:51|63648.68
15:20:52|63648.68
15:20:53|63648.69
15:20:55|63648.68
15:20:55|63648.68
15:20:57|63648.69
15:20:57|63648.68
15:20:59|63648.68
15:21:01|63648.68
15:21:01|63648.68
15:21:03|63648.68
15:21:03|63652.09
15:21:05|63653.19
15:21:05|63656.79
15:21:06|63656.8
15:21:08|63656.81
15:21:08|63661.74
15:21:09|63661.74
15:21:11|63661.74
15:21:11|63680.83
15:21:13|63680.83
15:21:13|63680.83
15:21:15|63680.84
15:21:15|63680.84
15:21:17|63680.83
15:21:18|63680.83
15:21:19|63680.83
15:21:20|63680.84
15:21:21|63680.83
15:21:22|63680.83
15:21:23|63680.83
15:21:24|63680.83
15:21:25|63680.83
15:21:26|63680.84
15:21:27|63680.83
15:21:28|63680.84
15:21:29|63680.83
15:21:30|63680.83
15:21:31|63680.83
15:21:32|63680.83
15:21:33|63680.84
15:21:34|63680.84
15:21:35|63680.83
15:21:36|63680.84
15:21:37|63680.84
15:21:38|63680.84
15:21:39|63680.84
15:21:40|63680.84
15:21:41|63680.83
15:21:43|63680.83
15:21:44|63680.84
15:21:44|63680.84
15:21:46|63680.83
15:21:47|63680.84
15:21:47|63680.84
15:21:49|63680.84
15:21:49|63680.84
15:21:51|63680.83
15:21:52|63680.83
15:21:54|63680.84
15:21:55|63680.83
15:21:56|63680.84
15:21:57|63680.83
15:21:58|63680.84
15:21:59|63680.84
15:22:00|63680.83
15:22:01|63680.83
15:22:03|63680.83
15:22:03|63680.83
15:22:04|63680.84
15:22:07|63680.83
15:22:07|63672.19
15:22:08|63669.7
15:22:10|63669.71
15:22:10|63669.71
15:22:11|63669.71
15:22:12|63669.71
15:22:13|63669.71
15:22:15|63669.71
15:22:15|63669.7
15:22:17|63667.52
15:22:17|63667.53
15:22:18|63667.52
15:22:20|63667.52
15:22:20|63667.52
15:22:22|63667.53
15:22:23|63659.83
15:22:23|63656.79
15:22:24|63651.44
15:22:26|63651.39
15:22:27|63651.39
15:22:28|63651.38
15:22:28|63651.38
15:22:30|63651.38
15:22:31|63651.38
15:22:32|63651.38
15:22:33|63651.38
15:22:34|63651.39
15:22:35|63651.38
15:22:36|63651.38
15:22:37|63651.38
15:22:38|63651.38
15:22:40|63651.39
15:22:41|63651.38
15:22:42|63659.33
15:22:43|63659.33
15:22:44|63659.34
15:22:45|63659.33
15:22:46|63659.33
15:22:47|63659.33
15:22:48|63659.34
15:22:49|63659.33
15:22:51|63659.33
15:22:52|63659.33
15:22:53|63659.34
15:22:54|63659.34
15:22:55|63659.34
15:22:56|63659.34
15:22:57|63659.34
15:22:58|63659.33
15:22:59|63659.33
15:23:00|63659.33
15:23:01|63666.88
15:23:02|63669.69
15:23:03|63675.57
15:23:05|63678.81
15:23:05|63678.8
15:23:06|63678.8
15:23:07|63678.81
15:23:08|63678.8
15:23:09|63678.8
15:23:11|63678.8
15:23:12|63678.81
15:23:13|63668.52
15:23:13|63668.51
15:23:15|63668.51
15:23:16|63668.52
15:23:17|63668.52
15:23:18|63668.51
15:23:19|63668.51
15:23:20|63668.52
15:23:21|63668.52
15:23:22|63668.51
15:23:23|63678.79
15:23:24|63678.79
15:23:26|63678.79
15:23:27|63678.79
15:23:28|63678.8
15:23:29|63678.8
15:23:30|63678.79
15:23:31|63678.79
15:23:32|63678.8
15:23:32|63678.8
15:23:34|63672.06
15:23:35|63672.05
15:23:36|63672.05
15:23:37|63672.06
15:23:37|63672.05
15:23:38|63672.05
15:23:40|63672.05
15:23:40|63672.05
15:23:42|63672.05
15:23:44|63669.71
15:23:46|63669.71
15:23:46|63669.7
15:23:48|63669.71
15:23:49|63669.71
15:23:51|63669.71
15:23:51|63669.7
15:23:52|63669.71
15:23:53|63669.71
15:23:54|63671.38
15:23:56|63678.29
15:23:57|63678.3
15:23:57|63678.29
15:23:59|63678.29
15:24:00|63678.3
15:24:00|63678.29
15:24:03|63678.29
15:24:04|63678.29
15:24:05|63678.29
15:24:05|63678.29
15:24:06|63678.29
15:24:08|63678.29
15:24:09|63678.29
15:24:09|63678.3
15:24:11|63678.29
15:24:12|63678.29
15:24:14|63678.29
15:24:14|63678.29
15:24:15|63678.3
15:24:16|63678.3
15:24:17|63678.3
15:24:18|63678.29
15:24:19|63678.3
15:24:21|63678.3
15:24:21|63678.29
15:24:22|63678.3
15:24:24|63678.3
15:24:25|63678.29
15:24:26|63678.29
15:24:27|63678.3
15:24:27|63678.29
15:24:29|63678.29
15:24:30|63678.29
15:24:31|63678.29
15:24:32|63678.29
15:24:33|63678.3
15:24:34|63678.3
15:24:35|63678.3
15:24:36|63678.29
15:24:37|63678.29
15:24:38|63678.3
15:24:39|63678.29
15:24:40|63678.29
15:24:42|63678.24
15:24:43|63678.24
15:24:43|63678.25
15:24:44|63678.25
15:24:45|63678.25
15:24:48|63678.25
15:24:49|63678.25
15:24:50|63678.24
15:24:50|63678.25
15:24:51|63678.25
15:24:52|63678.25
15:24:53|63678.25
15:24:54|63678.25
15:24:55|63678.25
15:24:57|63678.24
15:24:58|63678.25
15:25:00|63678.25
15:25:01|63678.24
15:25:02|63678.25
15:25:03|63678.79
15:25:04|63678.8
15:25:05|63678.8
15:25:06|63678.79
15:25:07|63678.79
15:25:09|63678.8
15:25:10|63680.82
15:25:10|63680.82
15:25:11|63686.39
15:25:13|63686.4
15:25:14|63686.39
15:25:14|63686.39
15:25:16|63686.4
15:25:16|63686.39
15:25:18|63686.39
15:25:19|63686.39
15:25:20|63686.39
15:25:21|63682.65
15:25:22|63682.65
15:25:23|63682.65
15:25:24|63674.05
15:25:24|63670.
15:25:26|63668.57
15:25:26|63668.57
15:25:28|63668.51
15:25:28|63668.51
15:25:30|63664.02
15:25:30|63659.33
15:25:32|63659.33
15:25:33|63659.34
15:25:34|63659.33
15:25:35|63659.34
15:25:36|63651.67
15:25:37|63651.67
15:25:38|63651.66
15:25:39|63651.66
15:25:40|63651.66
15:25:41|63651.66
15:25:42|63651.66
15:25:43|63651.66
15:25:44|63638.37
15:25:45|63638.37
15:25:47|63638.38
15:25:48|63638.39
15:25:49|63638.38
15:25:51|63638.39
15:25:52|63638.38
15:25:53|63643.96
15:25:55|63643.96
15:25:56|63651.67
15:25:57|63651.66
15:25:58|63651.67
15:26:00|63651.66
15:26:01|63651.67
15:26:02|63651.66
15:26:03|63651.67
15:26:04|63664.02
15:26:05|63664.71
15:26:06|63664.71
15:26:08|63664.72
15:26:08|63664.71
15:26:09|63657.26
15:26:10|63654.9
15:26:12|63654.9
15:26:12|63651.66
15:26:13|63651.67
15:26:15|63651.67
15:26:16|63642.34
15:26:17|63642.35
15:26:18|63642.34
15:26:19|63642.35
15:26:21|63642.34
15:26:22|63636.
15:26:23|63636.01
15:26:23|63636.
15:26:24|63628.81
15:26:26|63620.36
15:26:27|63620.36
15:26:28|63620.36
15:26:29|63620.36
15:26:30|63620.37
15:26:32|63620.37
15:26:33|63620.36
15:26:33|63620.36
15:26:35|63620.37
15:26:35|63620.36
15:26:36|63620.37
15:26:37|63620.36
15:26:38|63613.23
15:26:40|63612.95
15:26:41|63612.95
15:26:42|63612.94
15:26:42|63612.94
15:26:44|63612.94
15:26:44|63612.94
15:26:47|63612.95
15:26:48|63612.95
15:26:50|63612.95
15:26:50|63612.94
15:26:52|63625.34
15:26:52|63625.33
15:26:54|63625.33
15:26:55|63625.33
15:26:56|63625.33
15:26:57|63625.33
15:26:58|63625.34
15:26:59|63625.33
15:27:01|63625.34
15:27:01|63625.33
15:27:03|63625.34
15:27:03|63625.33
15:27:04|63625.34
15:27:06|63625.34
15:27:06|63625.34
15:27:08|63625.33
15:27:09|63625.33
15:27:11|63625.33
15:27:11|63639.25
15:27:13|63644.8
15:27:13|63645.54
15:27:14|63645.55
15:27:16|63645.55
15:27:16|63645.55
15:27:18|63645.55
15:27:18|63645.55
15:27:20|63645.54
15:27:21|63645.54
15:27:21|63645.55
15:27:23|63645.55
15:27:24|63639.26
15:27:25|63639.26
15:27:26|63639.25
15:27:27|63639.25
15:27:27|63639.25
15:27:29|63639.26
15:27:30|63639.26
15:27:31|63639.26
15:27:32|63639.25
15:27:33|63639.25
15:27:34|63639.26
15:27:35|63639.26
15:27:36|63639.25
15:27:37|63639.25
15:27:38|63639.26
15:27:39|63639.25
15:27:40|63639.25
15:27:41|63639.26
15:27:42|63639.25
15:27:43|63639.26
15:27:44|63639.26
15:27:45|63639.25
15:27:46|63639.26
15:27:48|63639.26
15:27:50|63639.25
15:27:51|63639.25
15:27:52|63639.25
15:27:54|63639.25
15:27:54|63639.25
15:27:56|63639.25
15:27:56|63639.25
15:27:58|63639.26
15:27:58|63639.25
15:28:00|63639.25
15:28:00|63639.25
15:28:02|63639.26
15:28:02|63639.26
15:28:04|63639.26
15:28:05|63639.25
15:28:06|63639.26
15:28:07|63639.25
15:28:09|63639.26
15:28:09|63639.26
15:28:10|63639.25
15:28:11|63639.25
15:28:12|63639.25
15:28:14|63639.26
15:28:15|63639.25
15:28:16|63639.25
15:28:17|63639.25
15:28:18|63639.26
15:28:19|63639.25
15:28:20|63639.25
15:28:21|63639.25
15:28:22|63629.03
15:28:23|63628.88
15:28:24|63628.88
15:28:25|63628.88
15:28:26|63628.88
15:28:27|63628.89
15:28:29|63628.88
15:28:29|63628.89
15:28:31|63628.88
15:28:32|63628.89
15:28:32|63628.89
15:28:33|63628.89
15:28:34|63628.89
15:28:35|63630.69
15:28:36|63630.69
15:28:37|63630.84
15:28:38|63630.84
15:28:39|63630.85
15:28:40|63630.84
15:28:42|63630.85
15:28:43|63630.84
15:28:44|63630.84
15:28:44|63630.85
15:28:46|63630.84
15:28:47|63630.84
15:28:49|63630.84
15:28:50|63630.84
15:28:51|63630.85
15:28:53|63630.85
15:28:54|63630.85
15:28:55|63630.85
15:28:56|63630.85
15:28:57|63630.85
15:28:57|63630.85
15:28:59|63630.84
15:29:00|63630.84
15:29:01|63625.35
15:29:02|63625.34
15:29:03|63625.34
15:29:04|63625.35
15:29:05|63625.34
15:29:06|63625.35
15:29:07|63625.35
15:29:08|63625.35
15:29:09|63625.35
15:29:10|63625.35
15:29:11|63625.35
15:29:12|63625.34
15:29:13|63622.16
15:29:14|63616.16
15:29:16|63616.16
15:29:16|63616.16
15:29:17|63616.15
15:29:18|63616.16
15:29:19|63616.16
15:29:20|63616.15
15:29:21|63616.15
15:29:23|63616.15
15:29:23|63616.15
15:29:24|63616.15
15:29:26|63616.15
15:29:26|63616.15
15:29:27|63616.15
15:29:29|63616.15
15:29:29|63616.15
15:29:31|63616.15
15:29:32|63616.15
15:29:33|63616.16
15:29:33|63616.16
15:29:35|63616.15
15:29:36|63616.15
15:29:37|63616.16
15:29:38|63616.16
15:29:39|63616.16
15:29:40|63616.16
15:29:41|63616.16
15:29:43|63616.16
15:29:43|63616.15
15:29:44|63616.16
15:29:45|63616.15
15:29:46|63616.14
15:29:47|63616.15
15:29:49|63616.14
15:29:51|63616.14
15:29:53|63614.76
15:29:54|63613.3
15:29:54|63613.3
15:29:56|63613.29
15:29:58|63613.29
15:29:58|63613.3
15:29:59|63613.3
15:30:01|63613.29
15:30:02|63604.14
15:30:02|63604.14
15:30:03|63604.13
15:30:04|63612.94
15:30:05|63612.94
15:30:07|63613.26
15:30:08|63613.29
15:30:09|63614.82
15:30:10|63614.81
15:30:11|63614.81
15:30:12|63614.81
15:30:13|63614.82
15:30:15|63614.82
15:30:15|63614.82
15:30:16|63613.3
15:30:18|63613.29
15:30:19|63613.29
15:30:20|63613.3
15:30:20|63613.29
15:30:22|63613.29
15:30:22|63613.3
15:30:24|63613.3
15:30:25|63613.3
15:30:26|63613.29
15:30:27|63613.3
15:30:28|63613.29
15:30:28|63613.29
15:30:29|63613.29
15:30:30|63613.29
15:30:32|63613.29
15:30:32|63613.3
15:30:34|63613.3
15:30:35|63613.35
15:30:35|63616.16
15:30:37|63625.
15:30:38|63628.63
15:30:39|63630.83
15:30:40|63630.84
15:30:41|63630.83
15:30:42|63630.84
15:30:43|63630.84
15:30:44|63630.84
15:30:45|63630.83
15:30:47|63630.83
15:30:47|63630.84
15:30:49|63630.84
15:30:50|63630.84
15:30:50|63630.83
15:30:52|63630.83
15:30:53|63638.16
15:30:54|63638.38
15:30:55|63638.37
15:30:56|63638.38
15:30:57|63638.37
15:30:59|63638.37
15:30:59|63638.37
15:31:00|63638.37
15:31:01|63638.37
15:31:03|63638.37
15:31:03|63638.37
15:31:05|63635.25
15:31:06|63635.08
15:31:07|63635.08
15:31:08|63635.07
15:31:10|63635.07
15:31:10|63635.07
15:31:12|63635.08
15:31:12|63635.08
15:31:13|63635.07
15:31:15|63635.08
15:31:15|63631.
15:31:17|63631.
15:31:18|63631.
15:31:19|63631.01
15:31:20|63631.
15:31:22|63631.
15:31:23|63631.01
15:31:23|63631.
15:31:25|63631.01
15:31:25|63631.
15:31:26|63631.
15:31:27|63631.
15:31:28|63628.63
15:31:30|63628.63
15:31:30|63628.63
15:31:31|63622.04
15:31:32|63622.05
15:31:35|63622.05
15:31:35|63622.05
15:31:36|63622.05
15:31:38|63622.05
15:31:38|63622.05
15:31:39|63622.05
15:31:41|63622.05
15:31:41|63622.04
15:31:42|63622.04
15:31:43|63622.04
15:31:44|63622.05
15:31:46|63622.04
15:31:47|63622.04
15:31:49|63622.04
15:31:49|63622.04
15:31:51|63622.04
15:31:53|63622.04
15:31:55|63622.05
15:31:55|63622.04
15:31:57|63622.04
15:31:58|63622.04
15:31:59|63622.04
15:32:00|63622.04
15:32:01|63622.04
15:32:01|63622.05
15:32:03|63622.05
15:32:04|63622.4
15:32:05|63622.39
15:32:07|63622.4
15:32:07|63622.4
15:32:09|63622.4
15:32:09|63622.75
15:32:10|63622.74
15:32:12|63622.75
15:32:13|63622.75
15:32:14|63622.75
15:32:15|63622.74
15:32:16|63622.75
15:32:17|63622.75
15:32:18|63622.75
15:32:20|63624.05
15:32:20|63624.9
15:32:22|63629.99
15:32:23|63629.99
15:32:24|63632.67
15:32:25|63632.67
15:32:26|63632.66
15:32:27|63632.67
15:32:28|63632.66
15:32:29|63632.67
15:32:30|63632.67
15:32:31|63632.65
15:32:32|63632.65
15:32:34|63632.65
15:32:35|63632.65
15:32:35|63632.65
15:32:36|63632.65
15:32:38|63632.64
15:32:39|63632.65
15:32:40|63632.64
15:32:41|63632.65
15:32:42|63632.65
15:32:43|63632.65
15:32:44|63632.64
15:32:45|63632.64
15:32:46|63632.65
15:32:47|63632.
15:32:48|63624.82
15:32:49|63624.81
15:32:50|63624.81
15:32:51|63624.81
15:32:52|63624.81
15:32:54|63624.81
15:32:56|63624.8
15:32:57|63624.8
15:32:58|63619.08
15:32:59|63619.07
15:33:00|63616.58
15:33:02|63616.14
15:33:03|63613.29
15:33:04|63596.6
15:33:05|63596.6
15:33:06|63596.59
15:33:08|63596.59
15:33:09|63596.6
15:33:10|63596.59
15:33:11|63596.59
15:33:11|63596.59
15:33:13|63596.6
15:33:14|63596.6
15:33:15|63596.59
15:33:17|63596.6
15:33:18|63596.6
15:33:19|63596.59
15:33:20|63596.6
15:33:21|63596.6
15:33:23|63596.6
15:33:23|63596.6
15:33:24|63596.6
15:33:25|63596.59
15:33:26|63596.59
15:33:27|63599.99
15:33:28|63604.97
15:33:29|63605.76
15:33:31|63605.76
15:33:31|63605.76
15:33:33|63605.76
15:33:33|63605.76
15:33:35|63605.76
15:33:36|63605.77
15:33:37|63605.75
15:33:38|63600.
15:33:38|63587.53
15:33:39|63587.52
15:33:41|63587.38
15:33:42|63581.06
15:33:43|63581.06
15:33:44|63581.06
15:33:46|63581.06
15:33:46|63574.1
15:33:47|63574.11
15:33:49|63567.43
15:33:50|63567.15
15:33:50|63567.16
15:33:51|63567.15
15:33:52|63567.15
15:33:54|63567.15
15:33:55|63564.3
15:33:56|63564.3
15:33:58|63564.29
15:33:58|63564.29
15:34:00|63564.3
15:34:01|63567.15
15:34:02|63575.53
15:34:03|63563.97
15:34:04|63562.16
15:34:05|63562.16
15:34:06|63562.15
15:34:08|63541.83
15:34:08|63541.65
15:34:09|63541.65
15:34:10|63532.83
15:34:11|63532.83
15:34:13|63532.82
15:34:13|63526.83
15:34:14|63524.93
15:34:16|63524.92
15:34:17|63524.93
15:34:18|63505.68
15:34:19|63509.87
15:34:19|63506.14
15:34:20|63506.14
15:34:22|63506.14
15:34:23|63514.24
15:34:25|63514.25
15:34:25|63514.92
15:34:26|63514.91
15:34:27|63517.19
15:34:28|63517.19
15:34:29|63500.01
15:34:30|63500.01
15:34:31|63500.
15:34:33|63500.01
15:34:34|63500.
15:34:34|63500.01
15:34:35|63500.01
15:34:37|63500.01
15:34:38|63500.01
15:34:39|63500.01
15:34:39|63500.01
15:34:41|63500.
15:34:41|63500.
15:34:42|63500.
15:34:44|63488.
15:34:45|63489.59
15:34:45|63482.26
15:34:47|63482.27
15:34:48|63482.27
15:34:49|63482.27
15:34:50|63492.91
15:34:51|63470.
15:34:52|63470.
15:34:54|63466.81
15:34:55|63466.81
15:34:56|63460.41
15:34:58|63465.08
15:35:00|63465.09
15:35:01|63440.
15:35:02|63465.09
15:35:03|63466.65
15:35:04|63477.96
15:35:05|63477.97
15:35:06|63477.97
15:35:07|63483.78
15:35:08|63483.78
15:35:10|63483.78
15:35:10|63488.72
15:35:12|63492.08
15:35:13|63492.9
15:35:14|63499.89
15:35:15|63499.89
15:35:16|63473.8
15:35:17|63471.32
15:35:18|63471.33
15:35:19|63471.33
15:35:19|63471.33
15:35:20|63471.32
15:35:22|63471.33
15:35:23|63478.11
15:35:23|63478.11
15:35:25|63478.12
15:35:25|63483.78
15:35:27|63483.77
15:35:28|63486.27
15:35:29|63499.28
15:35:30|63499.98
15:35:32|63499.98
15:35:32|63504.57
15:35:33|63506.29
15:35:34|63506.29
15:35:35|63511.17
15:35:36|63515.31
15:35:37|63519.49
15:35:38|63522.47
15:35:40|63525.28
15:35:40|63525.28
15:35:42|63531.09
15:35:43|63522.46
15:35:43|63522.46
15:35:44|63522.47
15:35:46|63522.46
15:35:47|63522.46
15:35:48|63512.83
15:35:49|63507.11
15:35:50|63507.11
15:35:51|63507.11
15:35:52|63507.11
15:35:53|63507.1
15:35:54|63507.1
15:35:55|63507.1
15:35:57|63507.1
15:35:58|63507.1
15:35:59|63507.1
15:36:01|63507.1
15:36:02|63507.1
15:36:03|63500.47
15:36:04|63500.47
15:36:05|63500.46
15:36:06|63500.47
15:36:07|63500.46
15:36:08|63500.46
15:36:10|63500.47
15:36:10|63500.47
15:36:12|63500.46
15:36:12|63488.35
15:36:14|63488.35
15:36:15|63487.71
15:36:16|63487.72
15:36:17|63487.72
15:36:18|63487.72
15:36:19|63487.71
15:36:20|63487.71
15:36:21|63487.72
15:36:22|63487.71
15:36:23|63487.72
15:36:24|63487.71
15:36:25|63487.72
15:36:26|63487.71
15:36:27|63487.71
15:36:28|63487.71
15:36:29|63487.71
15:36:30|63487.71
15:36:31|63487.72
15:36:32|63487.71
15:36:33|63487.72
15:36:34|63487.71
15:36:35|63487.72
15:36:36|63478.8
15:36:37|63478.68
15:36:38|63478.68
15:36:39|63468.26
15:36:40|63462.25
15:36:42|63462.26
15:36:43|63462.26
15:36:43|63468.14
15:36:44|63468.14
15:36:45|63468.14
15:36:47|63468.14
15:36:48|63468.14
15:36:49|63468.14
15:36:49|63469.98
15:36:51|63487.71
15:36:52|63496.
15:36:53|63496.
15:36:53|63476.32
15:36:55|63476.32
15:36:57|63476.31
15:36:57|63476.31
15:36:58|63476.31
15:36:59|63476.31
15:37:01|63476.32
15:37:01|63476.31
15:37:03|63457.65
15:37:04|63457.65
15:37:05|63457.65
15:37:06|63457.65
15:37:07|63457.65
15:37:08|63457.65
15:37:09|63457.65
15:37:10|63457.65
15:37:11|63455.5
15:37:12|63455.51
15:37:13|63455.5
15:37:15|63455.77
15:37:15|63457.64
15:37:17|63457.65
15:37:17|63471.04
15:37:18|63483.78
15:37:20|63483.77
15:37:21|63483.78
15:37:22|63487.36
15:37:23|63487.73
15:37:23|63493.92
15:37:25|63500.03
15:37:25|63514.38
15:37:26|63514.38
15:37:28|63526.81
15:37:28|63534.88
15:37:29|63543.54
15:37:32|63550.29
15:37:33|63520.3
15:37:34|63518.11
15:37:35|63518.11
15:37:36|63518.1
15:37:37|63518.1
15:37:38|63518.1
15:37:39|63518.1
15:37:40|63518.11
15:37:41|63518.11
15:37:42|63518.11
15:37:43|63518.11
15:37:44|63518.11
15:37:46|63518.1
15:37:46|63518.11
15:37:48|63518.11
15:37:49|63518.11
15:37:50|63518.11
15:37:51|63519.38
15:37:53|63519.38
15:37:53|63519.38
15:37:55|63519.38
15:37:56|63519.38
15:37:56|63519.38
15:37:57|63519.38
15:37:59|63519.38
15:38:00|63519.37
15:38:02|63519.38
15:38:02|63518.1
15:38:04|63518.1
15:38:04|63518.11
15:38:06|63515.3
15:38:07|63515.24
15:38:08|63515.24
15:38:08|63517.82
15:38:09|63517.82
15:38:11|63520.
15:38:11|63520.
15:38:13|63519.99
15:38:15|63520.
15:38:17|63520.
15:38:18|63520.
15:38:18|63519.99
15:38:19|63520.
15:38:20|63520.
15:38:22|63538.22
15:38:23|63534.55
15:38:24|63533.59
15:38:25|63533.59
15:38:27|63533.59
15:38:27|63533.59
15:38:28|63533.59
15:38:29|63533.59
15:38:31|63533.59
15:38:31|63530.01
15:38:33|63530.01
15:38:33|63533.46
15:38:35|63533.46
15:38:35|63533.46
15:38:37|63533.45
15:38:37|63533.46
15:38:38|63534.41
15:38:40|63534.55
15:38:41|63534.55
15:38:42|63542.54
15:38:42|63542.54
15:38:43|63542.55
15:38:44|63542.54
15:38:46|63542.54
15:38:47|63542.54
15:38:48|63542.54
15:38:49|63542.55
15:38:50|63542.55
15:38:51|63542.54
15:38:52|63542.55
15:38:53|63542.54
15:38:54|63542.54
15:38:55|63542.55
15:38:56|63542.55
15:38:58|63542.55
15:38:59|63542.55
15:39:00|63542.54
15:39:01|63542.55
15:39:03|63542.54
15:39:04|63542.55
15:39:04|63525.28
15:39:06|63523.64
15:39:07|63523.64
15:39:07|63523.64
15:39:08|63523.64
15:39:10|63523.64
15:39:11|63523.65
15:39:12|63523.65
15:39:13|63523.64
15:39:14|63523.65
15:39:15|63523.64
15:39:17|63523.65
15:39:18|63530.93
15:39:19|63530.92
15:39:20|63530.92
15:39:21|63530.93
15:39:23|63530.92
15:39:23|63523.65
15:39:24|63523.65
15:39:26|63523.64
15:39:26|63523.65
15:39:27|63523.65
15:39:28|63523.65
15:39:30|63523.64
15:39:31|63523.64
15:39:32|63523.65
15:39:32|63523.65
15:39:33|63523.64
15:39:35|63523.64
15:39:35|63523.65
15:39:36|63523.65
15:39:38|63523.64
15:39:38|63523.65
15:39:39|63523.64
15:39:40|63523.64
15:39:42|63523.65
15:39:42|63523.65
15:39:44|63523.64
15:39:44|63523.65
15:39:46|63523.64
15:39:46|63523.64
15:39:47|63523.65
15:39:48|63523.64
15:39:49|63523.64
15:39:50|63523.65
15:39:52|63523.65
15:39:53|63523.64
15:39:54|63523.64
15:39:55|63523.64
15:39:56|63523.65
15:39:57|63523.64
15:39:58|63523.65
15:39:58|63523.65
15:40:01|63523.65
15:40:02|63523.65
15:40:02|63523.65
15:40:03|63523.65
15:40:05|63523.65
15:40:06|63523.64
15:40:07|63513.37
15:40:08|63513.37
15:40:09|63506.8
15:40:10|63506.8
15:40:11|63506.8
15:40:12|63507.11
15:40:13|63509.
15:40:15|63509.01
15:40:16|63509.01
15:40:17|63514.77
15:40:18|63514.77
15:40:20|63514.77
15:40:20|63514.77
15:40:21|63514.76
15:40:23|63514.76
15:40:24|63524.88
15:40:25|63524.89
15:40:26|63536.45
15:40:27|63536.45
15:40:28|63543.13
15:40:29|63546.85
15:40:30|63546.86
15:40:31|63556.42
15:40:32|63556.42
15:40:33|63555.16
15:40:34|63543.25
15:40:35|63543.12
15:40:36|63543.12
15:40:37|63543.13
15:40:39|63543.12
15:40:40|63548.52
15:40:40|63548.51
15:40:42|63548.52
15:40:43|63548.52
15:40:44|63548.51
15:40:45|63548.52
15:40:46|63548.52
15:40:47|63548.51
15:40:48|63548.51
15:40:49|63548.52
15:40:50|63548.51
15:40:51|63548.51
15:40:52|63548.52
15:40:53|63548.52
15:40:54|63548.51
15:40:56|63548.51
15:40:56|63548.51
15:40:58|63548.51
15:40:59|63548.51
15:41:00|63548.52
15:41:01|63548.51
15:41:03|63548.51
15:41:03|63538.57
15:41:04|63538.56
15:41:05|63538.56
15:41:06|63538.57
15:41:08|63538.56
15:41:09|63552.6
15:41:10|63552.6
15:41:11|63552.6
15:41:12|63552.6
15:41:14|63552.6
15:41:14|63552.6
15:41:16|63552.6
15:41:16|63552.6
15:41:18|63552.61
15:41:19|63552.61
15:41:19|63549.66
15:41:20|63549.66
15:41:21|63549.66
15:41:22|63549.66
15:41:24|63549.66
15:41:25|63549.65
15:41:25|63549.65
15:41:27|63549.66
15:41:28|63549.65
15:41:28|63549.65
15:41:30|63549.65
15:41:31|63549.65
15:41:32|63549.65
15:41:33|63549.66
15:41:34|63550.
15:41:35|63556.56
15:41:36|63556.56
15:41:38|63556.57
15:41:39|63556.56
15:41:39|63556.56
15:41:40|63556.56
15:41:41|63556.57
15:41:42|63559.85
15:41:43|63559.84
15:41:45|63559.84
15:41:45|63559.85
15:41:46|63559.84
15:41:47|63559.85
15:41:48|63559.84
15:41:49|63559.84
15:41:51|63559.85
15:41:51|63559.84
15:41:53|63559.85
15:41:54|63559.85
15:41:55|63559.84
15:41:56|63559.84
15:41:58|63559.85
15:41:58|63559.84
15:41:59|63559.84
15:42:01|63559.84
15:42:02|63559.85
15:42:03|63559.84
15:42:04|63559.84
15:42:06|63559.85
15:42:07|63559.85
15:42:09|63559.85
15:42:10|63559.84
15:42:11|63559.84
15:42:12|63559.85
15:42:13|63559.85
15:42:14|63550.
15:42:16|63541.22
15:42:16|63541.22
15:42:17|63541.22
15:42:18|63541.22
15:42:19|63541.21
15:42:20|63541.22
15:42:21|63541.21
15:42:22|63541.22
15:42:23|63541.22
15:42:24|63541.22
15:42:26|63541.21
15:42:27|63541.21
15:42:27|63541.22
15:42:28|63553.49
15:42:30|63555.36
15:42:31|63555.36
15:42:32|63557.38
15:42:33|63560.82
15:42:34|63560.89
15:42:35|63560.89
15:42:36|63560.88
15:42:37|63560.88
15:42:38|63560.88
15:42:39|63560.88
15:42:40|63560.89
15:42:41|63560.89
15:42:42|63560.89
15:42:43|63560.88
15:42:44|63560.89
15:42:46|63560.88
15:42:46|63560.88
15:42:47|63560.88
15:42:48|63560.89
15:42:50|63560.88
15:42:50|63560.88
15:42:51|63560.89
15:42:52|63560.88
15:42:53|63557.65
15:42:54|63557.11
15:42:55|63557.1
15:42:56|63557.11
15:42:58|63552.53
15:42:58|63552.53
15:43:00|63554.97
15:43:00|63554.97
15:43:03|63554.96
15:43:03|63554.96
15:43:04|63554.97
15:43:05|63554.97
15:43:06|63554.96
15:43:08|63554.97
15:43:10|63554.97
15:43:11|63554.97
15:43:11|63554.96
15:43:12|63554.97
15:43:13|63554.96
15:43:14|63554.
15:43:15|63541.88
15:43:16|63541.88
15:43:17|63541.88
15:43:18|63541.88
15:43:19|63541.88
15:43:21|63541.87
15:43:23|63541.87
15:43:23|63541.88
15:43:24|63541.87
15:43:27|63541.88
15:43:27|63541.88
15:43:29|63541.87
15:43:30|63541.87
15:43:30|63541.88
15:43:31|63541.87
15:43:33|63541.87
15:43:33|63543.73
15:43:34|63544.39
15:43:36|63546.56
15:43:36|63546.57
15:43:38|63546.56
15:43:39|63546.56
15:43:40|63546.57
15:43:40|63546.56
15:43:41|63548.64
15:43:42|63548.64
15:43:43|63548.64
15:43:44|63548.65
15:43:45|63548.64
15:43:47|63548.65
15:43:48|63548.64
15:43:48|63548.64
15:43:50|63548.64
15:43:51|63548.64
15:43:52|63548.64
15:43:53|63548.64
15:43:54|63548.64
15:43:55|63548.64
15:43:56|63548.64
15:43:57|63548.65
15:43:58|63548.64
15:44:00|63548.64
15:44:00|63548.65
15:44:01|63548.65
15:44:03|63548.65
15:44:04|63548.64
15:44:06|63548.64
15:44:06|63548.64
15:44:07|63548.64
15:44:09|63548.64
15:44:10|63548.65
15:44:11|63548.65
15:44:13|63548.65
15:44:14|63548.64
15:44:14|63548.65
15:44:17|63548.64
15:44:17|63548.64
15:44:18|63548.64
15:44:19|63548.65
15:44:20|63548.64
15:44:21|63548.64
15:44:23|63548.64
15:44:23|63548.65
15:44:24|63548.64
15:44:26|63548.64
15:44:26|63548.65
15:44:27|63548.64
15:44:28|63548.64
15:44:29|63548.65
15:44:31|63548.65
15:44:32|63550.62
15:44:32|63555.99
15:44:34|63557.18
15:44:35|63557.18
15:44:36|63557.17
15:44:37|63557.17
15:44:37|63557.17
15:44:39|63557.18
15:44:40|63560.
15:44:41|63560.
15:44:42|63569.27
15:44:43|63569.26
15:44:44|63569.26
15:44:44|63569.28
15:44:45|63573.6
15:44:48|63575.91
15:44:48|63578.4
15:44:50|63578.4
15:44:50|63574.
15:44:51|63573.61
15:44:53|63573.61
15:44:53|63573.62
15:44:54|63573.61
15:44:55|63573.62
15:44:57|63570.87
15:44:58|63570.86
15:44:58|63570.87
15:45:00|63570.87
15:45:01|63570.87
15:45:02|63570.87
15:45:03|63570.87
15:45:05|63570.87
15:45:05|63570.87
15:45:08|63579.99
15:45:09|63581.06
15:45:10|63581.06
15:45:11|63581.06
15:45:12|63581.06
15:45:13|63581.07
15:45:14|63581.07
15:45:15|63581.06
15:45:17|63581.07
15:45:17|63581.06
15:45:18|63581.06
15:45:20|63581.06
15:45:21|63581.07
15:45:21|63581.07
15:45:23|63581.06
15:45:24|63581.07
15:45:24|63581.06
15:45:25|63581.06
15:45:26|63581.06
15:45:27|63581.07
15:45:28|63581.06
15:45:30|63581.06
15:45:31|63581.06
15:45:32|63581.06
15:45:33|63581.07
15:45:33|63581.07
15:45:34|63581.07
15:45:36|63581.06
15:45:37|63581.07
15:45:38|63581.07
15:45:38|63581.07
15:45:39|63581.07
15:45:40|63581.07
15:45:42|63581.07
15:45:43|63581.07
15:45:44|63581.06
15:45:45|63581.06
15:45:46|63581.06
15:45:47|63581.07
15:45:48|63581.07
15:45:49|63581.06
15:45:50|63581.06
15:45:51|63581.07
15:45:52|63581.06
15:45:53|63581.07
15:45:54|63581.06
15:45:55|63581.06
15:45:56|63581.06
15:45:57|63581.07
15:45:58|63581.07
15:46:00|63581.07
15:46:00|63581.07
15:46:01|63581.06
15:46:02|63575.08
15:46:03|63574.57
15:46:05|63574.57
15:46:06|63568.53
15:46:07|63550.29
15:46:09|63538.57
15:46:09|63531.09
15:46:11|63530.93
15:46:13|63530.92
15:46:14|63530.93
15:46:15|63530.93
15:46:16|63526.64
15:46:17|63517.79
15:46:18|63517.79
15:46:19|63517.79
15:46:20|63530.93
15:46:22|63530.93
15:46:23|63530.92
15:46:23|63530.92
15:46:24|63530.92
15:46:26|63530.92
15:46:27|63530.93
15:46:28|63530.93
15:46:28|63530.92
15:46:29|63530.92
15:46:30|63530.93
15:46:31|63530.24
15:46:32|63527.13
15:46:33|63527.13
15:46:35|63518.21
15:46:36|63518.11
15:46:37|63518.11
15:46:38|63518.1
15:46:39|63510.34
15:46:40|63507.97
15:46:42|63507.96
15:46:42|63507.96
15:46:43|63507.96
15:46:44|63507.97
15:46:46|63507.97
15:46:46|63507.96
15:46:48|63507.96
15:46:48|63507.96
15:46:49|63507.97
15:46:50|63507.96
15:46:51|63507.96
15:46:52|63507.96
15:46:54|63507.96
15:46:54|63507.96
15:46:55|63507.97
15:46:56|63507.96
15:46:57|63507.97
15:46:58|63507.96
15:47:00|63507.97
15:47:01|63507.96
15:47:01|63507.97
15:47:03|63507.97
15:47:03|63507.96
15:47:04|63517.6
15:47:07|63517.61
15:47:08|63517.6
15:47:09|63518.11
15:47:10|63518.1
15:47:12|63519.47
15:47:13|63526.59
15:47:14|63526.58
15:47:15|63526.58
15:47:16|63530.74
15:47:18|63530.73
15:47:19|63534.41
15:47:19|63535.11
15:47:20|63547.69
15:47:22|63547.7
15:47:22|63547.69
15:47:24|63550.29
15:47:25|63553.45
15:47:27|63557.71
15:47:28|63540.22
15:47:28|63536.92
15:47:29|63536.92
15:47:30|63536.92
15:47:32|63536.91
15:47:33|63536.91
15:47:34|63536.92
15:47:35|63536.91
15:47:36|63536.91
15:47:37|63536.92
15:47:38|63536.92
15:47:39|63542.71
15:47:41|63542.7
15:47:41|63542.71
15:47:43|63542.7
15:47:43|63542.7
15:47:45|63542.71
15:47:46|63542.7
15:47:47|63542.71
15:47:47|63542.71
15:47:49|63555.99
15:47:50|63557.7
15:47:50|63557.71
15:47:52|63557.71
15:47:52|63557.71
15:47:53|63557.7
15:47:55|63557.7
15:47:56|63557.71
15:47:57|63557.7
15:47:58|63557.71
15:47:59|63557.7
15:48:00|63557.7
15:48:01|63557.69
15:48:01|63557.69
15:48:02|63552.36
15:48:03|63552.37
15:48:05|63552.36
15:48:05|63552.36
15:48:07|63552.37
15:48:07|63552.36
15:48:08|63552.37
15:48:10|63552.37
15:48:11|63552.36
15:48:12|63552.37
15:48:13|63552.36
15:48:15|63552.36
15:48:16|63552.37
15:48:16|63552.37
15:48:17|63556.99
15:48:19|63556.99
15:48:20|63560.29
15:48:20|63560.29
15:48:21|63560.29
15:48:22|63560.29
15:48:24|63560.3
15:48:25|63560.29
15:48:26|63560.3
15:48:28|63560.3
15:48:28|63564.74
15:48:30|63573.7
15:48:30|63573.7
15:48:32|63573.69
15:48:32|63577.55
15:48:33|63577.54
15:48:35|63580.89
15:48:36|63581.05
15:48:37|63581.05
15:48:38|63581.05
15:48:40|63581.06
15:48:40|63581.07
15:48:41|63581.07
15:48:42|63581.06
15:48:44|63581.07
15:48:44|63581.07
15:48:46|63581.07
15:48:47|63581.07
15:48:48|63583.38
15:48:49|63583.92
15:48:49|63583.91
15:48:51|63583.92
15:48:51|63583.91
15:48:53|63583.92
15:48:54|63583.91
15:48:55|63583.91
15:48:57|63583.92
15:48:57|63583.91
15:48:59|63583.92
15:48:59|63583.91
15:49:00|63583.92
15:49:02|63583.91
15:49:02|63573.83
15:49:04|63573.7
15:49:04|63573.69
15:49:05|63573.7
15:49:06|63573.69
15:49:09|63576.73
15:49:10|63576.73
15:49:11|63576.74
15:49:12|63576.73
15:49:13|63576.73
15:49:14|63576.73
15:49:15|63576.73
15:49:16|63576.73
15:49:17|63576.73
15:49:19|63576.73
15:49:20|63576.73
15:49:21|63576.74
15:49:22|63581.07
15:49:23|63582.01
15:49:24|63582.01
15:49:26|63582.01
15:49:26|63582.
15:49:28|63582.01
15:49:28|63582.
15:49:29|63582.
15:49:31|63582.
15:49:32|63583.38
15:49:33|63583.83
15:49:34|63583.83
15:49:35|63583.82
15:49:37|63583.83
15:49:38|63583.83
15:49:39|63583.92
15:49:40|63583.91
15:49:41|63583.92
15:49:41|63583.92
15:49:43|63583.92
15:49:44|63584.6
15:49:45|63584.79
15:49:47|63585.87
15:49:48|63586.32
15:49:49|63586.32
15:49:50|63586.32
15:49:51|63590.02
15:49:53|63593.71
15:49:53|63593.71
15:49:54|63593.72
15:49:55|63593.72
15:49:56|63593.71
15:49:57|63593.71
15:49:59|63593.72
15:49:59|63593.71
15:50:01|63593.72
15:50:02|63593.72
15:50:03|63593.72
15:50:04|63593.72
15:50:05|63593.71
15:50:06|63593.72
15:50:07|63593.72
15:50:08|63594.17
15:50:09|63596.06
15:50:10|63599.88
15:50:12|63608.73
15:50:13|63610.64
15:50:14|63610.63
15:50:15|63602.25
15:50:16|63602.25
15:50:17|63602.26
15:50:18|63602.25
15:50:19|63602.25
15:50:20|63602.25
15:50:22|63602.26
15:50:23|63602.26
15:50:24|63602.26
15:50:24|63602.26
15:50:25|63602.26
15:50:26|63607.43
15:50:27|63607.44
15:50:28|63607.43
15:50:30|63607.43
15:50:31|63607.43
15:50:32|63607.44
15:50:34|63607.44
15:50:34|63607.44
15:50:36|63607.44
15:50:36|63607.43
15:50:37|63607.43
15:50:38|63607.44
15:50:39|63607.44
15:50:41|63607.63
15:50:41|63607.63
15:50:42|63608.26
15:50:43|63608.26
15:50:44|63608.27
15:50:45|63608.26
15:50:47|63608.27
15:50:47|63608.27
15:50:49|63608.27
15:50:50|63608.26
15:50:50|63608.26
15:50:51|63608.26
15:50:53|63608.27
15:50:53|63608.26
15:50:55|63608.26
15:50:55|63608.26
15:50:57|63608.26
15:50:58|63608.26
15:51:00|63608.27
15:51:01|63608.26
15:51:01|63608.27
15:51:03|63608.26
15:51:04|63608.26
15:51:05|63608.26
15:51:06|63608.26
15:51:07|63608.27
15:51:08|63608.26
15:51:09|63608.27
15:51:10|63608.27
15:51:12|63608.27
15:51:13|63608.27
15:51:15|63608.26
15:51:16|63608.26
15:51:17|63608.27
15:51:18|63610.14
15:51:20|63616.96
15:51:20|63616.95
15:51:22|63616.95
15:51:23|63616.96
15:51:23|63616.96
15:51:24|63618.73
15:51:25|63618.73
15:51:26|63618.74
15:51:28|63618.74
15:51:28|63618.74
15:51:30|63618.74
15:51:30|63618.74
15:51:31|63618.73
15:51:33|63618.73
15:51:34|63618.74
15:51:35|63618.73
15:51:36|63618.74
15:51:37|63618.74
15:51:38|63618.74
15:51:39|63618.73
15:51:40|63618.73
15:51:41|63619.82
15:51:42|63619.82
15:51:43|63620.26
15:51:44|63620.26
15:51:46|63623.31
15:51:46|63623.3
15:51:48|63623.31
15:51:48|63623.3
15:51:49|63623.3
15:51:50|63623.31
15:51:51|63623.31
15:51:53|63623.31
15:51:54|63623.3
15:51:54|63623.3
15:51:56|63623.31
15:51:57|63623.3
15:51:58|63623.3
15:51:59|63623.3
15:52:00|63623.31
15:52:02|63623.31
15:52:03|63623.3
15:52:04|63623.3
15:52:04|63623.3
15:52:06|63623.3
15:52:06|63623.31
15:52:08|63623.3
15:52:08|63623.3
15:52:10|63623.3
15:52:12|63623.3
15:52:13|63623.3
15:52:15|63623.31
15:52:15|63623.31
15:52:17|63623.31
15:52:18|63623.31
15:52:19|63623.3
15:52:20|63623.3
15:52:21|63623.31
15:52:22|63623.31
15:52:23|63623.3
15:52:24|63623.31
15:52:26|63623.3
15:52:26|63623.31
15:52:27|63623.3
15:52:28|63623.31
15:52:29|63623.3
15:52:31|63623.3
15:52:31|63623.3
15:52:33|63623.31
15:52:34|63623.31
15:52:34|63623.3
15:52:35|63623.31
15:52:37|63631.
15:52:38|63631.01
15:52:38|63632.64
15:52:40|63632.65
15:52:40|63632.65
15:52:41|63632.65
15:52:43|63632.65
15:52:43|63632.65
15:52:45|63632.95
15:52:46|63632.95
15:52:47|63632.99
15:52:48|63633.
15:52:50|63633.
15:52:50|63627.8
15:52:52|63627.5
15:52:53|63627.51
15:52:54|63627.51
15:52:54|63627.5
15:52:56|63627.5
15:52:57|63627.5
15:52:59|63627.5
15:52:59|63627.5
15:53:00|63627.14
15:53:02|63623.31
15:53:02|63616.96
15:53:03|63616.96
15:53:04|63616.96
15:53:07|63616.95
15:53:07|63606.8
15:53:08|63606.81
15:53:09|63606.8
15:53:10|63606.81
15:53:12|63606.81
15:53:13|63606.81
15:53:15|63606.81
15:53:16|63606.81
15:53:17|63606.8
15:53:19|63606.8
15:53:20|63606.8
15:53:21|63606.81
15:53:22|63606.8
15:53:23|63606.8
15:53:25|63606.8
15:53:26|63606.8
15:53:26|63606.8
15:53:28|63606.81
15:53:28|63606.8
15:53:31|63606.8
15:53:31|63606.81
15:53:33|63606.81
15:53:33|63606.8
15:53:34|63606.81
15:53:36|63606.81
15:53:37|63606.81
15:53:38|63606.81
15:53:38|63606.8
15:53:40|63606.81
15:53:40|63606.81
15:53:42|63606.8
15:53:42|63606.81
15:53:44|63606.81
15:53:46|63606.8
15:53:47|63606.81
15:53:48|63606.8
15:53:49|63606.8
15:53:50|63606.81
15:53:51|63606.8
15:53:52|63606.8
15:53:53|63606.8
15:53:54|63606.8
15:53:55|63606.81
15:53:56|63606.81
15:53:57|63606.8
15:53:58|63606.8
15:53:59|63606.8
15:54:00|63606.8
15:54:01|63593.13
15:54:03|63593.13
15:54:03|63593.12
15:54:05|63593.12
15:54:05|63593.13
15:54:06|63593.13
15:54:08|63593.13
15:54:08|63593.13
15:54:09|63593.13
15:54:10|63593.13
15:54:11|63594.17
15:54:13|63594.9
15:54:14|63594.89
15:54:16|63594.9
15:54:18|63594.89
15:54:19|63594.9
15:54:20|63594.89
15:54:21|63594.9
15:54:22|63594.89
15:54:23|63594.9
15:54:24|63594.89
15:54:26|63594.89
15:54:26|63594.9
15:54:27|63594.9
15:54:29|63594.9
15:54:30|63594.89
15:54:32|63594.9
15:54:33|63594.89
15:54:34|63594.89
15:54:34|63594.89
15:54:36|63594.89
15:54:36|63594.89
15:54:38|63594.9
15:54:39|63594.89
15:54:39|63594.9
15:54:40|63594.89
15:54:42|63594.89
15:54:43|63594.89
15:54:44|63594.9
15:54:45|63594.89
15:54:46|63589.93
15:54:47|63589.93
15:54:48|63589.92
15:54:49|63589.92
15:54:51|63589.92
15:54:51|63589.93
15:54:52|63589.92
15:54:53|63589.93
15:54:54|63589.92
15:54:55|63589.92
15:54:56|63589.92
15:54:57|63589.92
15:54:58|63589.92
15:54:59|63589.93
15:55:00|63589.92
15:55:01|63589.93
15:55:02|63589.93
15:55:03|63589.92
15:55:04|63589.92
15:55:05|63589.92
15:55:06|63589.92
15:55:08|63589.93
15:55:08|63589.92
15:55:10|63589.92
15:55:10|63594.9
15:55:11|63594.9
15:55:13|63594.9
15:55:15|63594.9
15:55:15|63594.9
15:55:16|63594.9
15:55:17|63594.9
15:55:19|63594.9
15:55:20|63594.9
15:55:22|63594.89
15:55:23|63594.9
15:55:25|63594.89
15:55:26|63594.9
15:55:26|63594.89
15:55:27|63594.89
15:55:28|63594.89
15:55:30|63594.9
15:55:31|63594.89
15:55:32|63594.9
15:55:34|63594.9
15:55:35|63594.9
15:55:36|63594.89
15:55:37|63594.89
15:55:38|63594.89
15:55:39|63594.89
15:55:40|63594.9
15:55:41|63594.89
15:55:42|63594.9
15:55:43|63594.9
15:55:44|63594.89
15:55:45|63594.89
15:55:46|63581.07
15:55:47|63581.07
15:55:48|63581.06
15:55:49|63581.07
15:55:51|63581.07
15:55:51|63581.06
15:55:52|63581.07
15:55:53|63581.06
15:55:54|63581.06
15:55:55|63581.07
15:55:57|63581.07
15:55:58|63581.06
15:55:58|63581.07
15:55:59|63581.06
15:56:01|63581.06
15:56:01|63581.06
15:56:03|63581.07
15:56:03|63581.07
15:56:04|63581.06
15:56:05|63581.06
15:56:06|63581.06
15:56:08|63581.06
15:56:09|63581.07
15:56:10|63581.06
15:56:12|63581.06
15:56:13|63581.06
15:56:13|63581.06
15:56:14|63581.06
15:56:16|63581.07
15:56:18|63581.07
15:56:18|63581.07
15:56:20|63581.07
15:56:21|63581.07
15:56:23|63581.07
15:56:23|63581.06
15:56:24|63581.07
15:56:25|63581.07
15:56:27|63581.06
15:56:27|63581.07
15:56:28|63581.07
15:56:30|63581.07
15:56:30|63581.06
15:56:31|63581.06
15:56:33|63581.06
15:56:34|63581.06
15:56:35|63581.06
15:56:36|63581.07
15:56:36|63581.07
15:56:37|63581.07
15:56:39|63581.07
15:56:39|63581.06
15:56:41|63581.07
15:56:42|63581.06
15:56:43|63581.07
15:56:44|63581.07
15:56:45|63581.06
15:56:46|63581.07
15:56:47|63584.16
15:56:48|63585.04
15:56:49|63585.04
15:56:50|63589.19
15:56:51|63594.88
15:56:53|63594.88
15:56:53|63594.88
15:56:55|63594.89
15:56:56|63594.88
15:56:57|63585.18
15:56:58|63585.18
15:56:59|63585.19
15:57:00|63585.18
15:57:01|63585.18
15:57:02|63585.18
15:57:03|63598.48
15:57:04|63604.84
15:57:05|63604.84
15:57:07|63604.85
15:57:08|63604.85
15:57:09|63604.84
15:57:10|63604.84
15:57:11|63604.84
15:57:12|63604.84
15:57:14|63604.84
15:57:14|63604.84
15:57:16|63604.85
15:57:18|63604.84
15:57:19|63604.84
15:57:20|63604.84
15:57:22|63604.84
15:57:22|63604.85
15:57:23|63604.85
15:57:24|63604.84
15:57:25|63604.84
15:57:26|63604.84
15:57:27|63604.84
15:57:28|63609.16
15:57:29|63609.17
15:57:30|63609.17
15:57:31|63609.16
15:57:32|63609.16
15:57:34|63609.16
15:57:34|63609.17
15:57:35|63611.85
15:57:37|63611.85
15:57:37|63611.84
15:57:38|63611.85
15:57:39|63611.84
15:57:40|63612.7
15:57:41|63613.9
15:57:42|63613.9
15:57:44|63614.79
15:57:45|63614.89
15:57:47|63635.12
15:57:48|63634.88
15:57:49|63634.88
15:57:50|63634.88
15:57:51|63624.05
15:57:52|63623.45
15:57:53|63617.41
15:57:54|63617.41
15:57:55|63617.41
15:57:56|63617.42
15:57:57|63617.43
15:57:58|63617.42
15:57:59|63617.43
15:58:00|63617.43
15:58:02|63617.42
15:58:02|63617.42
15:58:03|63617.42
15:58:04|63620.27
15:58:05|63625.67
15:58:06|63625.67
15:58:08|63626.34
15:58:08|63626.34
15:58:10|63626.34
15:58:11|63626.34
15:58:12|63626.34
15:58:12|63626.35
15:58:13|63626.35
15:58:15|63626.35
15:58:15|63626.35
15:58:18|63626.35
15:58:18|63626.34
15:58:20|63626.35
15:58:22|63626.35
15:58:22|63626.34
15:58:23|63626.35
15:58:25|63626.35
15:58:26|63626.35
15:58:26|63626.35
15:58:28|63626.35
15:58:29|63626.35
15:58:29|63626.34
15:58:30|63626.35
15:58:31|63626.35
15:58:33|63626.4
15:58:34|63626.4
15:58:35|63626.4
15:58:36|63626.4
15:58:37|63626.4
15:58:38|63626.4
15:58:39|63626.4
15:58:41|63626.39
15:58:41|63626.4
15:58:42|63626.4
15:58:44|63626.39
15:58:45|63626.4
15:58:46|63626.39
15:58:46|63626.39
15:58:48|63633.24
15:58:48|63633.23
15:58:49|63633.23
15:58:50|63633.23
15:58:51|63633.23
15:58:52|63633.23
15:58:53|63633.24
15:58:54|63633.23
15:58:56|63633.23
15:58:57|63633.23
15:58:58|63633.23
15:58:59|63633.24
15:59:00|63633.24
15:59:01|63633.23
15:59:02|63633.23
15:59:03|63633.24
15:59:04|63633.23
15:59:05|63633.24
15:59:06|63633.23
15:59:07|63633.23
15:59:08|63633.23
15:59:09|63633.23
15:59:10|63633.23
15:59:11|63633.23
15:59:13|63633.23
15:59:13|63627.37
15:59:14|63626.83
15:59:16|63626.83
15:59:17|63626.84
15:59:17|63626.84
15:59:19|63626.83
15:59:20|63626.83
15:59:21|63626.84
15:59:23|63613.76
15:59:24|63609.16
15:59:25|63609.16
15:59:25|63609.16
15:59:27|63609.17
15:59:28|63609.16
15:59:29|63609.16
15:59:30|63609.16
15:59:31|63609.17
15:59:32|63609.17
15:59:33|63609.16
15:59:34|63609.17
15:59:35|63609.17
15:59:37|63609.16
15:59:37|63609.16
15:59:39|63609.16
15:59:40|63609.16
15:59:41|63609.16
15:59:43|63609.16
15:59:43|63609.17
15:59:45|63609.16
15:59:45|63609.16
15:59:46|63609.16
15:59:47|63609.16
15:59:49|63609.16
15:59:50|63609.17
15:59:51|63609.16
15:59:52|63609.17
15:59:53|63609.17
15:59:53|63609.17
15:59:56|63609.17
15:59:57|63609.16
15:59:57|63609.16
15:59:58|63609.16
15:59:59|63609.17
16:00:01|63620.7
16:00:03|63620.7
16:00:04|63620.69
16:00:05|63620.7
16:00:06|63620.69
16:00:07|63620.7
16:00:08|63620.69
16:00:09|63620.69
16:00:10|63620.7
16:00:11|63620.69
16:00:12|63620.69
16:00:13|63620.69
16:00:15|63620.7
16:00:16|63620.69
16:00:17|63620.69
16:00:18|63620.7
16:00:20|63620.69
16:00:22|63626.85
16:00:23|63633.22
16:00:24|63633.22
16:00:25|63633.23
16:00:26|63636.5
16:00:27|63649.86
16:00:28|63649.99
16:00:29|63650.
16:00:30|63649.99
16:00:31|63650.
16:00:33|63649.99
16:00:34|63649.99
16:00:35|63650.
16:00:36|63650.
16:00:38|63650.
16:00:38|63650.
16:00:39|63649.99
16:00:41|63650.
16:00:41|63650.
16:00:42|63649.99
16:00:43|63649.99
16:00:45|63650.
16:00:45|63649.99
16:00:47|63649.99
16:00:48|63649.99
16:00:49|63649.99
16:00:50|63649.99
16:00:50|63649.99
16:00:52|63649.99
16:00:54|63650.
16:00:55|63649.99
16:00:55|63649.99
16:00:56|63650.
16:00:57|63649.99
16:00:59|63650.
16:01:00|63650.
16:01:01|63649.99
16:01:02|63650.
16:01:04|63649.99
16:01:05|63649.99
16:01:05|63643.75
16:01:06|63643.75
16:01:07|63643.75
16:01:08|63643.75
16:01:09|63643.75
16:01:10|63643.74
16:01:11|63643.74
16:01:13|63643.74
16:01:13|63639.92
16:01:15|63639.93
16:01:16|63639.92
16:01:17|63635.26
16:01:18|63635.27
16:01:19|63635.27
16:01:21|63635.26
16:01:21|63635.27
16:01:23|63635.27
16:01:24|63635.26
16:01:25|63634.68
16:01:27|63634.68
16:01:29|63634.69
16:01:30|63634.68
16:01:32|63634.69
16:01:32|63634.68
16:01:33|63634.68
16:01:34|63634.69
16:01:36|63634.69
16:01:37|63632.41
16:01:37|63626.56
16:01:39|63626.56
16:01:39|63626.56
16:01:41|63626.56
16:01:42|63626.55
16:01:42|63626.56
16:01:44|63616.58
16:01:44|63615.76
16:01:46|63615.75
16:01:47|63600.43
16:01:48|63600.43
16:01:49|63592.2
16:01:50|63591.41
16:01:51|63591.41
16:01:52|63591.41
16:01:52|63591.41
16:01:53|63585.87
16:01:55|63585.88
16:01:56|63585.88
16:01:57|63585.87
16:01:57|63585.87
16:01:59|63585.87
16:02:01|63585.87
16:02:02|63585.87
16:02:02|63585.88
16:02:04|63585.87
16:02:04|63585.88
16:02:06|63585.88
16:02:07|63585.88
16:02:08|63585.88
16:02:09|63585.88
16:02:10|63585.87
16:02:11|63585.87
16:02:12|63585.88
16:02:13|63585.87
16:02:15|63585.88
16:02:15|63585.88
16:02:16|63585.88
16:02:17|63585.87
16:02:18|63585.87
16:02:19|63585.88
16:02:20|63585.88
16:02:22|63585.87
16:02:23|63585.87
16:02:24|63585.87
16:02:25|63585.87
16:02:25|63585.88
16:02:26|63597.49
16:02:28|63598.26
16:02:28|63598.27
16:02:31|63598.26
16:02:32|63598.27
16:02:32|63585.87
16:02:34|63585.88
16:02:34|63585.87
16:02:36|63585.87
16:02:36|63585.88
16:02:38|63585.88
16:02:39|63585.88
16:02:40|63585.88
16:02:41|63585.88
16:02:43|63585.88
16:02:44|63585.88
16:02:45|63585.87
16:02:46|63585.88
16:02:48|63585.87
16:02:49|63585.88
16:02:49|63585.88
16:02:51|63585.87
16:02:52|63585.88
16:02:53|63585.87
16:02:54|63585.88
16:02:55|63585.87
16:02:55|63585.87
16:02:57|63585.87
16:02:58|63585.88
16:02:59|63585.87
16:03:00|63585.88
16:03:02|63585.88
16:03:02|63585.88
16:03:04|63585.88
16:03:05|63585.87
16:03:06|63585.87
16:03:07|63585.87
16:03:08|63585.88
16:03:09|63585.87
16:03:10|63585.87
16:03:11|63585.87
16:03:13|63585.87
16:03:14|63585.87
16:03:15|63585.87
16:03:15|63585.88
16:03:16|63584.22
16:03:17|63574.28
16:03:18|63574.28
16:03:19|63574.27
16:03:21|63574.27
16:03:23|63568.03
16:03:23|63568.03
16:03:26|63560.44
16:03:27|63560.44
16:03:28|63560.43
16:03:30|63560.44
16:03:31|63560.44
16:03:31|63560.44
16:03:32|63560.44
16:03:34|63560.43
16:03:34|63560.43
16:03:35|63560.43
16:03:37|63556.37
16:03:37|63556.37
16:03:39|63556.38
16:03:40|63556.21
16:03:41|63530.73
16:03:43|63530.73
16:03:43|63530.74
16:03:44|63530.73
16:03:45|63530.74
16:03:47|63530.74
16:03:47|63526.93
16:03:48|63526.93
16:03:50|63526.93
16:03:50|63526.93
16:03:51|63526.92
16:03:52|63526.92
16:03:53|63526.93
16:03:54|63526.93
16:03:55|63526.93
16:03:56|63526.93
16:03:58|63526.93
16:03:59|63526.93
16:04:00|63526.93
16:04:00|63526.93
16:04:01|63526.93
16:04:03|63530.73
16:04:04|63530.73
16:04:04|63530.73
16:04:06|63530.73
16:04:07|63530.72
16:04:07|63530.73
16:04:09|63546.14
16:04:10|63546.14
16:04:11|63546.13
16:04:12|63534.99
16:04:13|63534.99
16:04:14|63538.56
16:04:15|63540.31
16:04:16|63549.78
16:04:17|63549.77
16:04:18|63549.78
16:04:19|63549.78
16:04:20|63549.77
16:04:22|63549.77
16:04:23|63549.77
16:04:24|63549.78
16:04:25|63549.77
16:04:27|63549.77
16:04:27|63549.77
16:04:29|63549.77
16:04:30|63549.77
16:04:31|63549.77
16:04:32|63549.77
16:04:34|63549.78
16:04:34|63549.77
16:04:35|63549.77
16:04:36|63549.77
16:04:38|63549.77
16:04:39|63549.72
16:04:39|63546.6
16:04:40|63546.61
16:04:42|63546.6
16:04:43|63543.46
16:04:44|63538.13
16:04:45|63538.14
16:04:46|63538.14
16:04:47|63538.14
16:04:48|63538.13
16:04:49|63538.13
16:04:51|63538.13
16:04:52|63538.13
16:04:53|63538.14
16:04:54|63538.13
16:04:56|63538.14
16:04:56|63538.14
16:04:58|63538.13
16:04:59|63538.14
16:04:59|63538.14
16:05:00|63538.14
16:05:02|63538.13
16:05:03|63538.13
16:05:04|63538.13
16:05:04|63538.13
16:05:05|63538.14
16:05:06|63538.14
16:05:08|63538.13
16:05:09|63538.14
16:05:10|63538.14
16:05:11|63538.13
16:05:12|63538.14
16:05:14|63538.13
16:05:15|63538.14
16:05:15|63538.13
16:05:16|63538.13
16:05:18|63538.14
16:05:19|63538.13
16:05:20|63538.13
16:05:21|63535.4
16:05:22|63535.4
16:05:23|63535.41
16:05:25|63535.4
16:05:26|63535.41
16:05:28|63535.41
16:05:29|63535.4
16:05:30|63530.95
16:05:31|63530.74
16:05:32|63530.74
16:05:33|63526.94
16:05:34|63524.45
16:05:34|63524.46
16:05:36|63524.45
16:05:37|63519.5
16:05:38|63515.31
16:05:39|63515.31
16:05:40|63515.3
16:05:41|63515.3
16:05:42|63512.
16:05:43|63511.26
16:05:45|63511.25
16:05:45|63511.26
16:05:46|63511.26
16:05:48|63511.26
16:05:49|63511.25
16:05:49|63497.48
16:05:51|63497.48
16:05:52|63497.47
16:05:53|63497.48
16:05:54|63497.47
16:05:55|63497.48
16:05:56|63497.48
16:05:57|63497.48
16:05:58|63497.48
16:05:59|63497.47
16:06:00|63497.47
16:06:01|63497.47
16:06:02|63497.48
16:06:03|63497.48
16:06:05|63500.
16:06:05|63499.99
16:06:06|63500.
16:06:07|63515.31
16:06:08|63515.31
16:06:09|63515.31
16:06:10|63522.74
16:06:11|63522.73
16:06:13|63515.31
16:06:14|63504.5
16:06:15|63504.5
16:06:15|63504.49
16:06:16|63504.49
16:06:17|63504.5
16:06:19|63504.49
16:06:20|63504.49
16:06:21|63494.42
16:06:22|63494.42
16:06:23|63494.42
16:06:24|63494.43
16:06:25|63494.42
16:06:26|63494.42
16:06:28|63494.42
16:06:29|63494.42
16:06:30|63494.43
16:06:31|63494.43
16:06:32|63494.43
16:06:33|63494.42
16:06:34|63488.72
16:06:35|63488.71
16:06:37|63481.22
16:06:37|63470.01
16:06:38|63470.01
16:06:40|63470.01
16:06:41|63470.01
16:06:41|63470.
16:06:43|63470.01
16:06:44|63470.
16:06:45|63469.51
16:06:46|63469.51
16:06:47|63458.16
16:06:48|63458.16
16:06:49|63458.16
16:06:49|63458.15
16:06:51|63458.15
16:06:52|63458.16
16:06:53|63458.15
16:06:54|63458.15
16:06:55|63458.16
16:06:57|63458.15
16:06:57|63441.19
16:06:59|63446.61
16:07:00|63446.6
16:07:01|63446.61
16:07:02|63446.61
16:07:03|63446.61
16:07:04|63446.61
16:07:04|63450.
16:07:05|63455.66
16:07:07|63455.66
16:07:08|63449.9
16:07:09|63449.1
16:07:10|63446.58
16:07:11|63446.59
16:07:12|63446.58
16:07:13|63422.85
16:07:14|63421.71
16:07:15|63411.24
16:07:16|63399.99
16:07:17|63399.99
16:07:18|63411.24
16:07:19|63412.66
16:07:21|63441.09
16:07:22|63434.74
16:07:23|63434.74
16:07:24|63434.74
16:07:25|63444.98
16:07:26|63445.09
16:07:28|63445.09
16:07:29|63445.09
16:07:30|63445.09
16:07:30|63440.9
16:07:32|63440.89
16:07:33|63440.9
16:07:34|63435.96
16:07:36|63435.97
16:07:37|63435.96
16:07:38|63435.96
16:07:39|63435.96
16:07:40|63435.97
16:07:42|63443.34
16:07:42|63443.33
16:07:43|63443.34
16:07:45|63443.33
16:07:46|63440.07
16:07:47|63440.07
16:07:48|63440.07
16:07:49|63434.75
16:07:49|63434.74
16:07:51|63424.35
16:07:52|63424.35
16:07:53|63424.34
16:07:54|63429.73
16:07:55|63429.72
16:07:56|63429.72
16:07:57|63433.86
16:07:58|63446.56
16:07:59|63446.55
16:08:00|63446.56
16:08:01|63446.56
16:08:02|63442.75
16:08:03|63442.75
16:08:04|63442.75
16:08:05|63442.75
16:08:07|63442.74
16:08:07|63446.77
16:08:09|63449.38
16:08:09|63449.38
16:08:11|63449.39
16:08:12|63444.18
16:08:13|63444.17
16:08:13|63444.17
16:08:15|63444.18
16:08:16|63444.17
16:08:17|63444.18
16:08:18|63444.17
16:08:19|63439.9
16:08:20|63435.99
16:08:21|63435.98
16:08:22|63435.99
16:08:23|63435.98
16:08:24|63435.99
16:08:25|63433.01
16:08:26|63433.01
16:08:28|63433.01
16:08:29|63433.
16:08:31|63433.
16:08:31|63433.
16:08:33|63433.01
16:08:34|63429.73
16:08:34|63425.03
16:08:36|63417.1
16:08:37|63417.11
16:08:38|63417.11
16:08:40|63417.1
16:08:40|63417.11
16:08:42|63417.1
16:08:42|63417.11
16:08:44|63417.11
16:08:45|63425.13
16:08:46|63425.12
16:08:47|63428.6
16:08:48|63428.6
16:08:49|63428.59
16:08:50|63434.32
16:08:51|63442.51
16:08:52|63442.51
16:08:54|63442.51
16:08:54|63449.67
16:08:56|63449.66
16:08:58|63449.67
16:08:58|63449.66
16:08:59|63449.67
16:09:00|63449.67
16:09:01|63433.8
16:09:02|63433.8
16:09:03|63433.8
16:09:04|63433.8
16:09:05|63433.79
16:09:06|63433.8
16:09:07|63433.8
16:09:08|63438.91
16:09:09|63438.92
16:09:10|63438.91
16:09:11|63438.92
16:09:12|63438.92
16:09:14|63438.92
16:09:14|63438.92
16:09:16|63438.91
16:09:17|63438.91
16:09:18|63438.92
16:09:23|63438.91
16:09:24|63425.61
16:09:24|63425.61
16:09:25|63425.61
16:09:27|63425.61
16:09:28|63425.6
16:09:30|63425.61
16:09:32|63425.6
16:09:32|63433.49
16:09:33|63433.67
16:09:35|63442.52
16:09:36|63450.
16:09:37|63452.6
16:09:39|63457.91
16:09:39|63460.03
16:09:40|63467.89
16:09:42|63467.9
16:09:42|63477.92
16:09:44|63480.21
16:09:44|63484.53
16:09:45|63485.12
16:09:46|63488.53
16:09:48|63488.53
16:09:49|63488.53
16:09:49|63488.53
16:09:51|63488.53
16:09:52|63488.53
16:09:53|63488.54
16:09:54|63488.54
16:09:56|63497.09
16:09:56|63506.25
16:09:59|63506.63
16:09:59|63506.63
16:10:00|63506.63
16:10:01|63506.62
16:10:03|63506.62
16:10:03|63500.02
16:10:05|63500.01
16:10:05|63497.06
16:10:06|63497.07
16:10:08|63497.06
16:10:09|63497.07
16:10:10|63497.06
16:10:10|63497.07
16:10:12|63497.07
16:10:13|63497.07
16:10:14|63497.07
16:10:15|63491.25
16:10:16|63491.25
16:10:17|63491.26
16:10:18|63491.25
16:10:19|63491.25
16:10:20|63491.26
16:10:21|63491.25
16:10:22|63491.25
16:10:23|63491.26
16:10:24|63491.25
16:10:25|63491.25
16:10:27|63491.26
16:10:27|63488.54
16:10:29|63480.28
16:10:31|63480.28
16:10:32|63480.27
16:10:33|63480.27
16:10:34|63480.28
16:10:35|63480.28
16:10:36|63480.28
16:10:38|63480.28
16:10:39|63480.27
16:10:40|63480.28
16:10:41|63471.77
16:10:42|63471.76
16:10:43|63484.39
16:10:44|63484.38
16:10:45|63484.38
16:10:46|63484.39
16:10:47|63484.38
16:10:48|63484.38
16:10:49|63484.38
16:10:50|63484.39
16:10:51|63484.38
16:10:52|63487.93
16:10:53|63489.99
16:10:54|63489.99
16:10:55|63489.99
16:10:56|63490.
16:10:57|63490.
16:10:58|63490.
16:10:59|63490.
16:11:00|63490.
16:11:02|63490.
16:11:02|63490.
16:11:03|63481.44
16:11:04|63480.01
16:11:05|63480.01
16:11:07|63480.
16:11:08|63480.01
16:11:08|63474.83
16:11:10|63474.83
16:11:10|63474.83
16:11:12|63474.82
16:11:13|63474.83
16:11:14|63474.83
16:11:14|63474.83
16:11:16|63474.83
16:11:16|63474.82
16:11:18|63474.83
16:11:18|63474.82
16:11:20|63474.83
16:11:21|63474.82
16:11:22|63474.82
16:11:23|63474.83
16:11:24|63474.83
16:11:25|63474.83
16:11:27|63474.83
16:11:27|63474.82
16:11:28|63474.83
16:11:30|63474.82
16:11:33|63474.83
16:11:33|63474.83
16:11:34|63474.83
16:11:35|63474.82
16:11:37|63474.82
16:11:39|63474.83
16:11:41|63474.82
16:11:41|63474.83
16:11:42|63474.83
16:11:43|63474.56
16:11:44|63474.56
16:11:45|63474.56
16:11:46|63474.56
16:11:47|63474.57
16:11:49|63474.56
16:11:49|63474.56
16:11:52|63474.56
16:11:52|63474.56
16:11:53|63474.56
16:11:55|63474.56
16:11:56|63474.56
16:11:57|63474.56
16:11:58|63474.56
16:11:59|63474.57
16:12:01|63487.3
16:12:01|63497.76
16:12:02|63506.63
16:12:03|63506.67
16:12:04|63506.67
16:12:06|63516.13
16:12:07|63516.14
16:12:07|63516.14
16:12:08|63516.13
16:12:10|63516.13
16:12:11|63516.13
16:12:12|63516.13
16:12:13|63516.13
16:12:14|63516.13
16:12:15|63516.13
16:12:16|63516.14
16:12:17|63516.14
16:12:18|63519.5
16:12:20|63519.49
16:12:20|63519.49
16:12:21|63519.49
16:12:22|63526.11
16:12:23|63536.7
16:12:24|63536.7
16:12:26|63536.7
16:12:26|63519.47
16:12:27|63518.95
16:12:29|63518.95
16:12:29|63518.95
16:12:30|63518.95
16:12:33|63518.95
16:12:33|63501.89
16:12:35|63500.6
16:12:36|63517.25
16:12:37|63517.24
16:12:38|63517.24
16:12:39|63517.25
16:12:40|63517.24
16:12:42|63517.25
16:12:42|63517.24
16:12:43|63517.24
16:12:45|63517.24
16:12:46|63517.24
16:12:47|63517.24
16:12:48|63517.24
16:12:48|63517.25
16:12:50|63517.24
16:12:51|63474.19
16:12:53|63474.2
16:12:53|63470.14
16:12:55|63470.14
16:12:55|63470.14
16:12:57|63470.13
16:12:58|63470.14
16:12:59|63470.14
16:13:00|63470.14
16:13:01|63470.13
16:13:03|63470.14
16:13:03|63457.94
16:13:04|63457.93
16:13:05|63457.94
16:13:06|63457.94
16:13:07|63457.93
16:13:08|63457.93
16:13:09|63457.93
16:13:10|63457.94
16:13:11|63450.8
16:13:12|63450.72
16:13:13|63450.72
16:13:15|63438.04
16:13:16|63438.03
16:13:17|63438.04
16:13:18|63438.04
16:13:19|63438.03
16:13:20|63438.04
16:13:21|63438.04
16:13:22|63438.04
16:13:23|63438.04
16:13:24|63448.03
16:13:26|63449.37
16:13:27|63457.06
16:13:28|63458.35
16:13:29|63460.35
16:13:30|63474.19
16:13:32|63474.2
16:13:32|63474.2
16:13:34|63474.19
16:13:34|63474.19
16:13:35|63474.2
16:13:37|63474.2
16:13:39|63474.19
16:13:40|63480.19
16:13:40|63480.2
16:13:42|63480.2
16:13:43|63480.19
16:13:44|63480.19
16:13:45|63480.19
16:13:47|63480.19
16:13:47|63480.19
16:13:49|63480.2
16:13:50|63480.19
16:13:51|63480.19
16:13:52|63480.2
16:13:53|63480.2
16:13:54|63480.2
16:13:55|63480.19
16:13:57|63480.19
16:13:58|63480.2
16:13:59|63480.19
16:13:59|63480.19
16:14:00|63480.2
16:14:02|63480.2
16:14:02|63480.2
16:14:04|63480.19
16:14:05|63480.19
16:14:06|63480.19
16:14:08|63480.19
16:14:08|63480.2
16:14:09|63480.19
16:14:10|63480.2
16:14:11|63480.2
16:14:13|63480.2
16:14:14|63480.2
16:14:14|63480.19
16:14:15|63480.2
16:14:17|63480.19
16:14:18|63480.19
16:14:19|63480.19
16:14:20|63480.2
16:14:20|63480.2
16:14:22|63480.2
16:14:23|63480.2
16:14:23|63480.19
16:14:24|63480.2
16:14:26|63480.19
16:14:26|63480.19
16:14:28|63480.19
16:14:29|63480.2
16:14:30|63480.2
16:14:30|63480.2
16:14:32|63480.2
16:14:33|63480.19
16:14:35|63480.19
16:14:36|63498.49
16:14:36|63498.48
16:14:38|63498.49
16:14:39|63498.49
16:14:40|63498.48
16:14:42|63498.48
16:14:43|63498.49
16:14:45|63498.48
16:14:45|63498.49
16:14:47|63498.48
16:14:47|63498.48
16:14:48|63498.49
16:14:49|63498.48
16:14:50|63498.48
16:14:52|63498.49
16:14:52|63498.49
16:14:54|63498.48
16:14:55|63498.48
16:14:56|63498.49
16:14:57|63498.49
16:14:58|63498.49
16:14:59|63498.49
16:15:00|63503.7
16:15:01|63506.52
16:15:02|63506.52
16:15:03|63506.52
16:15:04|63506.52
16:15:06|63506.52
16:15:06|63506.52
16:15:07|63506.51
16:15:08|63503.7
16:15:10|63503.69
16:15:11|63503.69
16:15:12|63503.69
16:15:13|63503.69
16:15:14|63503.69
16:15:15|63506.19
16:15:16|63511.99
16:15:17|63516.26
16:15:19|63516.26
16:15:19|63516.27
16:15:20|63516.27
16:15:22|63516.26
16:15:22|63516.27
16:15:23|63516.27
16:15:24|63516.26
16:15:25|63516.26
16:15:26|63528.6
16:15:27|63532.75
16:15:28|63533.22
16:15:30|63533.22
16:15:31|63533.22
16:15:32|63533.22
16:15:33|63533.22
16:15:35|63533.22
16:15:37|63533.22
16:15:37|63533.22
16:15:39|63533.22
16:15:40|63533.22
16:15:41|63533.22
16:15:42|63533.22
16:15:44|63533.22
16:15:44|63533.22
16:15:46|63533.23
16:15:47|63533.22
16:15:48|63533.23
16:15:49|63533.23
16:15:50|63533.22
16:15:51|63533.22
16:15:52|63533.22
16:15:54|63533.23
16:15:55|63533.22
16:15:56|63533.23
16:15:58|63533.22
16:15:58|63533.23
16:16:00|63533.23
16:16:01|63533.23
16:16:02|63533.23
16:16:02|63533.23
16:16:03|63533.22
16:16:05|63533.22
16:16:05|63533.22
16:16:07|63533.22
16:16:07|63533.22
16:16:09|63533.23
16:16:09|63533.22
16:16:11|63533.23
16:16:13|63533.23
16:16:13|63533.22
16:16:15|63533.23
16:16:16|63537.3
16:16:17|63544.36
16:16:18|63544.36
16:16:19|63547.45
16:16:20|63547.45
16:16:21|63547.45
16:16:22|63547.46
16:16:23|63547.45
16:16:25|63547.46
16:16:25|63550.18
16:16:26|63556.37
16:16:27|63556.37
16:16:28|63556.37
16:16:29|63556.37
16:16:31|63556.38
16:16:32|63559.99
16:16:33|63559.99
16:16:34|63559.99
16:16:35|63560.
16:16:36|63560.
16:16:38|63559.99
16:16:39|63559.99
16:16:41|63560.
16:16:41|63560.
16:16:43|63559.99
16:16:44|63559.99
16:16:45|63559.99
16:16:45|63560.
16:16:47|63559.99
16:16:48|63559.99
16:16:49|63560.
16:16:50|63560.
16:16:51|63560.
16:16:52|63559.99
16:16:53|63559.99
16:16:54|63559.99
16:16:55|63559.99
16:16:57|63559.99
16:16:58|63559.99
16:17:00|63559.99
16:17:00|63554.34
16:17:01|63554.33
16:17:03|63554.33
16:17:04|63554.33
16:17:04|63554.34
16:17:05|63554.34
16:17:06|63554.33
16:17:08|63554.33
16:17:09|63554.33
16:17:10|63554.34
16:17:11|63554.34
16:17:12|63554.34
16:17:13|63554.34
16:17:14|63554.34
16:17:15|63554.33
16:17:16|63554.33
16:17:17|63554.33
16:17:19|63554.34
16:17:19|63554.34
16:17:21|63554.34
16:17:21|63554.34
16:17:22|63554.34
16:17:23|63557.4
16:17:24|63559.99
16:17:25|63559.99
16:17:26|63567.45
16:17:27|63567.46
16:17:29|63567.45
16:17:30|63567.45
16:17:30|63567.45
16:17:32|63567.45
16:17:32|63567.45
16:17:33|63567.45
16:17:34|63567.46
16:17:37|63567.45
16:17:38|63567.45
16:17:39|63567.45
16:17:41|63567.45
16:17:41|63567.46
16:17:43|63570.12
16:17:45|63570.93
16:17:46|63570.98
16:17:47|63570.98
16:17:48|63581.07
16:17:48|63581.07
16:17:50|63581.06
16:17:51|63581.07
16:17:52|63581.07
16:17:53|63581.07
16:17:54|63581.07
16:17:55|63581.06
16:17:57|63581.06
16:17:58|63581.06
16:17:59|63581.07
16:18:00|63587.69
16:18:00|63599.99
16:18:01|63600.
16:18:03|63599.99
16:18:04|63599.99
16:18:05|63594.18
16:18:06|63594.18
16:18:07|63588.57
16:18:09|63588.57
16:18:10|63588.57
16:18:11|63588.56
16:18:11|63588.56
16:18:12|63588.56
16:18:13|63585.62
16:18:15|63581.06
16:18:16|63578.42
16:18:17|63578.32
16:18:18|63578.21
16:18:19|63578.22
16:18:20|63577.57
16:18:21|63568.44
16:18:22|63567.46
16:18:23|63567.47
16:18:25|63567.47
16:18:25|63567.47
16:18:26|63567.46
16:18:27|63563.43
16:18:28|63563.43
16:18:29|63563.44
16:18:31|63563.43
16:18:31|63563.43
16:18:32|63563.44
16:18:34|63563.44
16:18:34|63563.43
16:18:35|63563.43
16:18:38|63563.43
16:18:39|63560.
16:18:39|63552.71
16:18:41|63552.7
16:18:44|63552.71
16:18:44|63552.71
16:18:45|63552.7
16:18:47|63552.71
16:18:48|63552.7
16:18:49|63552.71
16:18:50|63552.72
16:18:51|63559.99
16:18:52|63559.99
16:18:54|63559.99
16:18:55|63560.
16:18:56|63559.99
16:18:57|63560.
16:18:58|63560.
16:18:59|63560.
16:19:00|63559.99
16:19:01|63559.99
16:19:02|63560.
16:19:03|63560.
16:19:04|63562.62
16:19:05|63564.08
16:19:07|63564.07
16:19:07|63564.08
16:19:08|63564.07
16:19:09|63567.47
16:19:11|63567.46
16:19:12|63580.89
16:19:13|63581.06
16:19:13|63581.06
16:19:15|63581.05
16:19:16|63581.05
16:19:16|63581.05
16:19:18|63581.05
16:19:19|63581.06
16:19:20|63581.05
16:19:20|63581.06
16:19:22|63581.06
16:19:23|63589.07
16:19:24|63589.06
16:19:25|63589.06
16:19:26|63589.06
16:19:28|63589.07
16:19:28|63589.06
16:19:29|63589.07
16:19:30|63589.06
16:19:31|63589.06
16:19:32|63589.07
16:19:33|63589.06
16:19:35|63589.07
16:19:35|63589.07
16:19:37|63589.06
16:19:37|63589.06
16:19:39|63589.07
16:19:39|63589.07
16:19:41|63585.54
16:19:42|63585.37
16:19:43|63584.21
16:19:45|63583.56
16:19:46|63581.05
16:19:47|63581.06
16:19:47|63581.05
16:19:49|63581.05
16:19:49|63581.06
16:19:51|63581.05
16:19:51|63581.06
16:19:52|63581.05
16:19:54|63581.05
16:19:55|63581.05
16:19:56|63581.05
16:19:57|63581.06
16:19:58|63581.06
16:19:59|63581.06
16:20:00|63581.05
16:20:02|63581.05
16:20:03|63581.05
16:20:03|63581.05
16:20:05|63581.05
16:20:06|63581.06
16:20:06|63581.05
16:20:07|63581.05
16:20:08|63581.05
16:20:10|63581.06
16:20:10|63581.05
16:20:12|63581.06
16:20:13|63581.06
16:20:14|63581.05
16:20:15|63581.06
16:20:16|63581.06
16:20:17|63581.05
16:20:18|63581.06
16:20:19|63585.1
16:20:20|63588.36
16:20:21|63598.89
16:20:22|63598.89
16:20:23|63598.9
16:20:24|63598.89
16:20:26|63598.89
16:20:28|63598.89
16:20:28|63598.9
16:20:29|63598.9
16:20:30|63599.99
16:20:31|63599.99
16:20:32|63599.99
16:20:33|63600.
16:20:34|63599.99
16:20:35|63599.99
16:20:36|63599.99
16:20:37|63609.65
16:20:39|63609.68
16:20:41|63609.68
16:20:42|63609.68
16:20:43|63609.69
16:20:44|63609.69
16:20:45|63609.68
16:20:46|63609.69
16:20:48|63609.68
16:20:48|63609.68
16:20:50|63609.68
16:20:51|63600.81
16:20:52|63600.18
16:20:52|63600.19
16:20:54|63600.18
16:20:55|63600.19
16:20:56|63600.19
16:20:58|63600.19
16:20:58|63600.19
16:21:00|63600.23
16:21:01|63607.52
16:21:03|63609.65
16:21:03|63609.65
16:21:04|63609.69
16:21:05|63609.68
16:21:06|63609.68
16:21:07|63609.69
16:21:08|63609.68
16:21:09|63609.68
16:21:10|63609.68
16:21:11|63609.68
16:21:12|63605.72
16:21:14|63604.96
16:21:15|63604.97
16:21:16|63597.26
16:21:16|63593.75
16:21:17|63593.75
16:21:19|63593.75
16:21:20|63593.74
16:21:20|63593.75
16:21:22|63593.74
16:21:23|63593.74
16:21:24|63593.74
16:21:25|63593.74
16:21:27|63593.75
16:21:27|63593.74
16:21:29|63593.74
16:21:29|63593.75
16:21:30|63593.75
16:21:32|63593.75
16:21:33|63593.75
16:21:34|63593.74
16:21:35|63593.75
16:21:36|63593.75
16:21:37|63593.75
16:21:38|63593.74
16:21:39|63593.75
16:21:39|63593.75
16:21:41|63593.74
16:21:42|63593.74
16:21:43|63593.74
16:21:44|63593.74
16:21:45|63593.74
16:21:47|63593.74
16:21:47|63593.74
16:21:48|63593.74
16:21:50|63593.74
16:21:51|63593.75
16:21:52|63593.75
16:21:53|63593.75
16:21:55|63593.74
16:21:55|63593.74
16:21:56|63593.75
16:21:58|63593.75
16:21:59|63593.74
16:22:00|63593.74
16:22:00|63553.85
16:22:02|63541.82
16:22:03|63541.83
16:22:04|63541.82
16:22:05|63540.38
16:22:06|63537.99
16:22:08|63537.99
16:22:08|63541.7
16:22:10|63537.99
16:22:11|63537.98
16:22:12|63521.02
16:22:13|63521.02
16:22:14|63521.02
16:22:15|63521.02
16:22:16|63521.02
16:22:18|63521.02
16:22:18|63521.01
16:22:19|63521.01
16:22:21|63521.02
16:22:22|63521.02
16:22:23|63521.02
16:22:24|63521.02
16:22:25|63521.02
16:22:26|63521.02
16:22:27|63521.02
16:22:28|63521.02
16:22:29|63521.02
16:22:30|63521.02
16:22:31|63521.02
16:22:33|63521.02
16:22:33|63521.02
16:22:34|63521.02
16:22:35|63521.02
16:22:36|63521.02
16:22:37|63521.02
16:22:39|63521.01
16:22:39|63521.02
16:22:42|63521.02
16:22:42|63521.02
16:22:43|63521.02
16:22:44|63521.01
16:22:45|63521.02
16:22:46|63521.01
16:22:48|63521.02
16:22:48|63521.02
16:22:50|63521.01
16:22:51|63521.01
16:22:51|63521.02
16:22:52|63521.01
16:22:54|63521.02
16:22:54|63521.02
16:22:56|63521.02
16:22:57|63521.02
16:22:58|63521.02
16:23:00|63543.54
16:23:00|63549.35
16:23:02|63549.57
16:23:02|63549.58
16:23:03|63549.57
16:23:04|63558.47
16:23:06|63558.47
16:23:07|63558.48
16:23:07|63558.47
16:23:09|63558.47
16:23:10|63558.47
16:23:11|63563.83
16:23:12|63567.81
16:23:13|63574.46
16:23:14|63574.47
16:23:16|63574.47
16:23:16|63574.46
16:23:17|63574.46
16:23:18|63574.46
16:23:19|63567.96
16:23:21|63567.93
16:23:21|63567.93
16:23:22|63567.93
16:23:24|63567.94
16:23:24|63567.93
16:23:25|63567.93
16:23:26|63567.94
16:23:27|63567.93
16:23:29|63567.93
16:23:30|63567.94
16:23:30|63567.94
16:23:32|63567.93
16:23:32|63567.94
16:23:33|63567.93
16:23:34|63567.94
16:23:36|63567.93
16:23:36|63567.93
16:23:37|63567.94
16:23:38|63567.93
16:23:39|63567.94
16:23:40|63567.94
16:23:41|63570.93
16:23:43|63571.49
16:23:43|63571.49
16:23:44|63571.5
16:23:46|63571.49
16:23:47|63571.49
16:23:48|63571.49
16:23:50|63571.5
16:23:51|63571.49
16:23:52|63571.49
16:23:52|63571.49
16:23:53|63571.49
16:23:55|63571.49
16:23:56|63571.49
16:23:57|63571.49
16:23:58|63571.49
16:23:59|63571.49
16:24:00|63571.49
16:24:01|63571.49
16:24:02|63571.49
16:24:03|63571.49
16:24:04|63571.49
16:24:05|63571.5
16:24:06|63571.49
16:24:07|63571.49
16:24:08|63571.49
16:24:09|63571.5
16:24:11|63571.49
16:24:11|63571.49
16:24:12|63571.49
16:24:13|63571.49
16:24:15|63564.14
16:24:15|63564.14
16:24:16|63564.14
16:24:17|63564.13
16:24:19|63564.14
16:24:20|63564.13
16:24:20|63564.14
16:24:22|63564.13
16:24:23|63549.57
16:24:23|63540.69
16:24:25|63540.68
16:24:25|63540.68
16:24:27|63540.68
16:24:28|63549.08
16:24:29|63549.07
16:24:29|63545.3
16:24:31|63545.31
16:24:32|63545.3
16:24:32|63545.31
16:24:33|63545.3
16:24:34|63545.3
16:24:36|63545.31
16:24:37|63555.14
16:24:38|63555.15
16:24:39|63555.14
16:24:40|63550.68
16:24:42|63540.69
16:24:42|63536.9
16:24:44|63536.74
16:24:45|63536.74
16:24:47|63536.74
16:24:48|63536.74
16:24:49|63536.73
16:24:49|63536.73
16:24:51|63527.52
16:24:53|63527.52
16:24:53|63527.53
16:24:55|63527.54
16:24:55|63536.06
16:24:56|63536.62
16:24:58|63536.73
16:24:59|63536.73
16:25:00|63536.74
16:25:01|63536.74
16:25:02|63540.25
16:25:03|63540.26
16:25:04|63540.26
16:25:05|63540.26
16:25:06|63540.25
16:25:08|63540.26
16:25:08|63540.25
16:25:10|63540.26
16:25:10|63540.25
16:25:12|63540.26
16:25:12|63540.26
16:25:13|63540.25
16:25:14|63540.25
16:25:15|63540.25
16:25:17|63540.26
16:25:18|63540.25
16:25:18|63540.25
16:25:19|63536.73
16:25:20|63536.74
16:25:21|63536.73
16:25:22|63536.73
16:25:23|63536.73
16:25:24|63536.74
16:25:25|63536.74
16:25:26|63536.74
16:25:27|63536.73
16:25:29|63536.73
16:25:30|63536.73
16:25:31|63536.73
16:25:33|63536.73
16:25:33|63533.21
16:25:34|63520.31
16:25:35|63520.31
16:25:36|63520.31
16:25:37|63520.3
16:25:38|63520.3
16:25:39|63520.3
16:25:40|63520.31
16:25:41|63520.31
16:25:42|63520.3
16:25:43|63520.3
16:25:45|63520.3
16:25:45|63520.31
16:25:47|63520.3
16:25:47|63520.31
16:25:48|63520.31
16:25:50|63520.3
16:25:51|63520.3
16:25:52|63520.3
16:25:54|63520.31
16:25:55|63520.3
16:25:56|63520.3
16:25:57|63520.3
16:25:58|63520.3
16:25:59|63520.31
16:26:00|63520.3
16:26:01|63520.31
16:26:03|63520.31
16:26:03|63520.3
16:26:05|63520.3
16:26:06|63520.25
16:26:07|63520.
16:26:08|63520.
16:26:10|63520.
16:26:10|63519.5
16:26:12|63519.5
16:26:13|63519.49
16:26:14|63519.49
16:26:14|63519.48
16:26:16|63519.48
16:26:17|63513.66
16:26:18|63513.34
16:26:19|63500.31
16:26:20|63492.08
16:26:21|63491.27
16:26:22|63491.27
16:26:23|63491.27
16:26:25|63491.27
16:26:25|63488.76
16:26:26|63488.72
16:26:27|63488.72
16:26:29|63488.72
16:26:30|63488.71
16:26:31|63488.71
16:26:31|63488.71
16:26:32|63488.72
16:26:34|63488.72
16:26:36|63488.71
16:26:37|63488.71
16:26:38|63488.71
16:26:39|63488.71
16:26:40|63488.72
16:26:41|63488.72
16:26:42|63488.72
16:26:43|63488.72
16:26:45|63488.72
16:26:46|63488.72
16:26:48|63488.71
16:26:49|63488.71
16:26:50|63488.71
16:26:51|63488.71
16:26:52|63488.71
16:26:53|63488.72
16:26:54|63499.73
16:26:56|63503.27
16:26:56|63511.17
16:26:57|63511.98
16:26:59|63511.98
16:26:59|63511.99
16:27:00|63511.99
16:27:01|63511.99
16:27:03|63511.98
16:27:03|63511.98
16:27:05|63511.98
16:27:06|63511.99
16:27:07|63511.99
16:27:09|63511.98
16:27:09|63511.98
16:27:10|63511.98
16:27:11|63511.99
16:27:13|63511.98
16:27:14|63511.98
16:27:15|63511.98
16:27:15|63511.98
16:27:16|63511.99
16:27:19|63511.99
16:27:19|63511.98
16:27:20|63511.99
16:27:21|63511.99
16:27:23|63497.89
16:27:24|63497.89
16:27:25|63500.12
16:27:26|63500.13
16:27:27|63500.12
16:27:28|63502.87
16:27:29|63503.06
16:27:31|63503.06
16:27:31|63503.06
16:27:33|63503.05
16:27:33|63504.87
16:27:34|63504.86
16:27:35|63504.86
16:27:36|63504.87
16:27:38|63504.87
16:27:38|63504.87
16:27:40|63504.86
16:27:40|63504.87
16:27:41|63504.87
16:27:43|63504.86
16:27:43|63504.87
16:27:45|63504.86
16:27:47|63504.87
16:27:49|63504.86
16:27:49|63504.86
16:27:51|63504.87
16:27:53|63504.86
16:27:53|63504.86
16:27:54|63504.86
16:27:55|63504.87
16:27:57|63504.86
16:27:57|63504.87
16:27:58|63504.86
16:28:00|63504.86
16:28:01|63504.86
16:28:01|63504.87
16:28:02|63504.87
16:28:03|63504.86
16:28:05|63504.86
16:28:06|63504.86
16:28:08|63504.86
16:28:08|63504.86
16:28:10|63504.87
16:28:11|63504.86
16:28:12|63504.87
16:28:13|63504.87
16:28:15|63504.87
16:28:16|63504.86
16:28:17|63504.86
16:28:18|63504.87
16:28:19|63504.86
16:28:20|63504.87
16:28:21|63504.86
16:28:22|63504.87
16:28:23|63504.87
16:28:24|63504.87
16:28:25|63504.86
16:28:26|63504.86
16:28:28|63504.87
16:28:28|63504.87
16:28:29|63504.86
16:28:30|63504.86
16:28:31|63504.87
16:28:33|63504.87
16:28:33|63504.87
16:28:34|63504.87
16:28:36|63504.86
16:28:37|63504.86
16:28:37|63459.12
16:28:39|63469.5
16:28:40|63470.64
16:28:41|63470.63
16:28:42|63470.63
16:28:43|63470.63
16:28:44|63470.63
16:28:45|63470.63
16:28:46|63470.63
16:28:48|63470.63
16:28:49|63470.63
16:28:50|63470.63
16:28:51|63470.63
16:28:52|63470.63
16:28:54|63470.64
16:28:55|63470.63
16:28:56|63470.64
16:28:57|63470.64
16:28:59|63463.95
16:29:00|63463.95
16:29:00|63463.96
16:29:02|63469.2
16:29:03|63470.41
16:29:04|63470.4
16:29:05|63470.4
16:29:07|63470.41
16:29:07|63470.4
16:29:09|63470.4
16:29:10|63477.98
16:29:11|63477.99
16:29:11|63488.71
16:29:13|63488.71
16:29:14|63488.72
16:29:15|63488.72
16:29:16|63488.72
16:29:17|63495.55
16:29:18|63497.35
16:29:20|63497.35
16:29:21|63499.07
16:29:22|63508.72
16:29:22|63508.72
16:29:24|63508.72
16:29:25|63508.72
16:29:26|63508.72
16:29:27|63508.72
16:29:28|63508.72
16:29:29|63508.72
16:29:30|63508.73
16:29:31|63508.72
16:29:32|63508.72
16:29:33|63508.73
16:29:34|63508.73
16:29:35|63508.72
16:29:36|63508.72
16:29:37|63508.72
16:29:39|63508.72
16:29:39|63508.73
16:29:40|63508.72
16:29:41|63508.72
16:29:42|63512.83
16:29:43|63512.83
16:29:44|63512.83
16:29:46|63513.92
16:29:47|63517.54
16:29:48|63517.53
16:29:50|63517.53
16:29:52|63517.54
16:29:54|63517.53
16:29:54|63517.53
16:29:56|63517.54
16:29:57|63519.5
16:29:58|63521.96
16:29:59|63531.09
16:30:00|63531.91
16:30:02|63531.92
16:30:03|63531.92
16:30:04|63531.92
16:30:04|63523.77
16:30:07|63523.78
16:30:08|63523.77
16:30:09|63523.77
16:30:10|63523.78
16:30:11|63523.77
16:30:12|63523.77
16:30:13|63523.78
16:30:14|63523.78
16:30:15|63526.1
16:30:16|63526.1
16:30:17|63526.1
16:30:18|63526.09
16:30:19|63526.1
16:30:20|63526.09
16:30:22|63526.1
16:30:22|63526.09
16:30:24|63526.09
16:30:24|63526.09
16:30:26|63526.09
16:30:27|63526.09
16:30:27|63526.09
16:30:28|63526.1
16:30:29|63526.09
16:30:31|63526.09
16:30:32|63526.09
16:30:33|63526.1
16:30:33|63526.09
16:30:35|63526.09
16:30:36|63526.1
16:30:36|63526.1
16:30:37|63526.09
16:30:39|63526.09
16:30:40|63526.09
16:30:41|63526.1
16:30:42|63526.09
16:30:43|63526.1
16:30:44|63526.09
16:30:45|63526.1
16:30:46|63526.09
16:30:47|63526.09
16:30:48|63526.09
16:30:49|63526.09
16:30:50|63526.09
16:30:52|63526.1
16:30:52|63526.1
16:30:53|63526.09
16:30:54|63526.09
16:30:56|63526.09
16:30:56|63526.1
16:30:59|63526.09
16:31:00|63526.09
16:31:01|63526.1
16:31:02|63526.1
16:31:03|63538.02
16:31:05|63538.99
16:31:07|63545.14
16:31:07|63554.34
16:31:09|63554.42
16:31:10|63554.42
16:31:10|63554.42
16:31:11|63554.42
16:31:13|63554.43
16:31:14|63554.43
16:31:14|63554.42
16:31:15|63554.42
16:31:16|63554.42
16:31:18|63554.42
16:31:20|63554.42
16:31:20|63554.43
16:31:21|63554.42
16:31:22|63554.42
16:31:23|63554.43
16:31:24|63563.55
16:31:26|63563.55
16:31:27|63568.47
16:31:28|63575.49
16:31:29|63575.49
16:31:30|63575.49
16:31:31|63575.5
16:31:32|63575.5
16:31:33|63575.5
16:31:34|63575.5
16:31:36|63575.49
16:31:36|63575.5
16:31:38|63575.49
16:31:39|63575.5
16:31:40|63578.4
16:31:40|63578.95
16:31:42|63578.95
16:31:44|63581.07
16:31:44|63581.1
16:31:45|63586.7
16:31:46|63597.26
16:31:48|63597.25
16:31:48|63597.26
16:31:51|63597.26
16:31:51|63597.25
16:31:53|63591.04
16:31:53|63591.03
16:31:54|63591.03
16:31:56|63591.04
16:31:56|63591.03
16:31:57|63591.03
16:31:59|63591.03
16:32:00|63591.04
16:32:02|63591.04
16:32:03|63591.04
16:32:05|63591.04
16:32:05|63583.48
16:32:06|63583.47
16:32:08|63583.47
16:32:09|63583.48
16:32:09|63583.47
16:32:11|63583.47
16:32:12|63583.48
16:32:13|63583.48
16:32:14|63583.48
16:32:15|63583.48
16:32:16|63583.48
16:32:17|63583.47
16:32:18|63583.47
16:32:19|63590.01
16:32:20|63590.01
16:32:21|63595.59
16:32:22|63596.61
16:32:23|63596.62
16:32:24|63596.61
16:32:25|63599.14
16:32:26|63602.33
16:32:27|63602.33
16:32:29|63602.34
16:32:29|63602.34
16:32:30|63608.25
16:32:31|63611.11
16:32:32|63611.1
16:32:33|63611.1
16:32:35|63618.73
16:32:35|63622.48
16:32:36|63622.48
16:32:37|63622.49
16:32:39|63622.48
16:32:40|63622.49
16:32:40|63622.49
16:32:42|63622.48
16:32:43|63626.7
16:32:43|63626.7
16:32:45|63626.71
16:32:46|63626.7
16:32:46|63626.71
16:32:48|63622.48
16:32:48|63622.49
16:32:50|63622.49
16:32:52|63622.48
16:32:54|63622.48
16:32:54|63622.49
16:32:55|63622.48
16:32:57|63622.49
16:32:58|63626.71
16:32:58|63632.35
16:33:00|63632.34
16:33:01|63632.34
16:33:02|63632.35
16:33:03|63632.34
16:33:04|63632.34
16:33:05|63632.34
16:33:07|63633.06
16:33:07|63635.53
16:33:09|63642.63
16:33:09|63646.
16:33:10|63647.05
16:33:12|63650.
16:33:13|63649.99
16:33:14|63646.46
16:33:15|63638.71
16:33:16|63638.71
16:33:17|63629.03
16:33:19|63622.47
16:33:20|63622.48
16:33:20|63622.47
16:33:22|63622.47
16:33:22|63622.47
16:33:24|63617.41
16:33:24|63616.58
16:33:26|63616.59
16:33:27|63616.59
16:33:27|63616.59
16:33:28|63603.3
16:33:30|63603.06
16:33:31|63603.06
16:33:32|63603.06
16:33:32|63613.25
16:33:34|63614.92
16:33:35|63614.93
16:33:36|63616.99
16:33:37|63617.
16:33:38|63616.99
16:33:38|63617.
16:33:40|63617.
16:33:40|63617.
16:33:42|63617.
16:33:43|63617.
16:33:44|63617.
16:33:45|63616.99
16:33:46|63616.99
16:33:47|63617.
16:33:48|63616.99
16:33:49|63616.99
16:33:50|63617.
16:33:51|63617.
16:33:53|63617.
16:33:54|63617.
16:33:56|63617.
16:33:57|63617.
16:33:57|63616.99
16:33:59|63616.99
16:34:00|63616.99
16:34:02|63617.
16:34:03|63617.
16:34:05|63617.
16:34:05|63617.
16:34:06|63616.99
16:34:08|63616.99
16:34:08|63617.
16:34:10|63616.99
16:34:12|63617.
16:34:12|63616.99
16:34:15|63632.81
16:34:16|63632.82
16:34:16|63632.82
16:34:17|63639.42
16:34:18|63639.41
16:34:20|63640.
16:34:21|63648.87
16:34:21|63648.87
16:34:22|63636.5
16:34:23|63636.5
16:34:24|63636.5
16:34:26|63636.5
16:34:26|63636.5
16:34:27|63636.5
16:34:28|63636.51
16:34:29|63640.65
16:34:31|63642.93
16:34:32|63642.92
16:34:33|63642.92
16:34:34|63642.92
16:34:35|63642.93
16:34:36|63642.92
16:34:37|63642.92
16:34:38|63642.93
16:34:39|63642.92
16:34:40|63642.92
16:34:42|63642.93
16:34:43|63632.81
16:34:43|63627.38
16:34:44|63627.38
16:34:46|63627.38
16:34:47|63627.38
16:34:48|63627.38
16:34:48|63627.38
16:34:49|63627.38
16:34:50|63627.39
16:34:51|63627.39
16:34:54|63627.38
16:34:55|63627.38
16:34:56|63604.54
16:34:57|63595.
16:34:58|63569.36
16:34:59|63569.36
16:35:01|63559.89
16:35:02|63554.42
16:35:03|63551.83
16:35:04|63544.08
16:35:05|63544.08
16:35:06|63544.08
16:35:07|63544.08
16:35:08|63544.08
16:35:10|63540.26
16:35:10|63536.
16:35:11|63534.39
16:35:13|63534.38
16:35:13|63530.01
16:35:14|63530.01
16:35:16|63530.01
16:35:17|63530.01
16:35:18|63530.01
16:35:19|63530.01
16:35:20|63505.52
16:35:22|63500.98
16:35:23|63490.88
16:35:23|63490.89
16:35:25|63474.
16:35:26|63471.91
16:35:27|63474.01
16:35:28|63474.
16:35:29|63474.
16:35:30|63474.
16:35:31|63457.27
16:35:32|63452.95
16:35:33|63452.36
16:35:34|63450.01
16:35:35|63450.02
16:35:36|63452.94
16:35:37|63452.95
16:35:38|63452.95
16:35:39|63452.94
16:35:40|63452.95
16:35:41|63452.95
16:35:42|63452.95
16:35:43|63452.95
16:35:44|63452.94
16:35:45|63452.95
16:35:47|63452.95
16:35:48|63452.94
16:35:49|63452.94
16:35:50|63452.95
16:35:50|63452.94
16:35:53|63459.28
16:35:54|63459.29
16:35:55|63459.28
16:35:56|63463.1
16:35:58|63466.91
16:35:59|63472.21
16:35:59|63472.21
16:36:01|63472.21
16:36:03|63472.22
16:36:04|63486.64
16:36:05|63488.71
16:36:05|63491.25
16:36:06|63491.27
16:36:07|63491.27
16:36:09|63491.27
16:36:10|63491.27
16:36:11|63491.27
16:36:12|63494.3
16:36:13|63495.08
16:36:14|63480.21
16:36:15|63480.21
16:36:16|63464.2
16:36:17|63464.2
16:36:18|63464.2
16:36:19|63459.28
16:36:20|63453.01
16:36:21|63453.
16:36:23|63456.34
16:36:23|63460.56
16:36:24|63461.37
16:36:25|63461.37
16:36:26|63464.2
16:36:28|63464.2
16:36:29|63473.76
16:36:30|63473.77
16:36:31|63473.77
16:36:32|63473.77
16:36:33|63473.77
16:36:33|63473.76
16:36:35|63473.76
16:36:36|63473.76
16:36:37|63473.76
16:36:38|63473.76
16:36:39|63473.76
16:36:40|63482.52
16:36:41|63488.72
16:36:42|63488.71
16:36:43|63488.72
16:36:44|63488.71
16:36:46|63488.72
16:36:46|63488.72
16:36:48|63488.72
16:36:48|63488.72
16:36:49|63488.71
16:36:51|63488.72
16:36:51|63491.27
16:36:52|63491.27
16:36:53|63498.86
16:36:54|63498.87
16:36:55|63498.88
16:36:56|63502.68
16:36:58|63502.67
16:36:59|63509.13
16:37:01|63512.61
16:37:02|63512.6
16:37:03|63509.12
16:37:04|63509.12
16:37:04|63509.13
16:37:06|63509.12
16:37:06|63509.12
16:37:08|63509.12
16:37:09|63509.12
16:37:09|63509.13
16:37:11|63509.12
16:37:11|63509.13
16:37:13|63509.12
16:37:14|63509.13
16:37:15|63509.12
16:37:16|63509.12
16:37:17|63509.12
16:37:18|63509.12
16:37:19|63509.13
16:37:20|63509.12
16:37:21|63509.12
16:37:22|63509.12
16:37:23|63509.12
16:37:25|63509.1
16:37:25|63509.1
16:37:26|63509.1
16:37:27|63502.87
16:37:28|63502.67
16:37:29|63502.67
16:37:31|63502.67
16:37:31|63502.68
16:37:32|63502.68
16:37:33|63502.67
16:37:34|63502.67
16:37:36|63509.
16:37:36|63509.99
16:37:38|63511.17
16:37:38|63512.
16:37:39|63512.
16:37:40|63511.99
16:37:41|63511.99
16:37:42|63512.
16:37:43|63512.
16:37:44|63511.99
16:37:46|63512.
16:37:46|63512.
16:37:47|63512.
16:37:49|63512.
16:37:50|63502.87
16:37:51|63502.68
16:37:51|63502.67
16:37:52|63502.68
16:37:54|63502.67
16:37:55|63502.67
16:37:56|63502.68
16:37:57|63502.68
16:37:58|63502.68
16:37:59|63502.67
16:38:00|63502.67
16:38:02|63502.68
16:38:03|63502.67
16:38:04|63502.67
16:38:06|63502.68
16:38:06|63502.68
16:38:07|63502.67
16:38:09|63514.46
16:38:10|63514.46
16:38:12|63514.47
16:38:12|63514.47
16:38:13|63514.46
16:38:14|63508.68
16:38:15|63503.7
16:38:17|63503.71
16:38:18|63503.7
16:38:18|63503.7
16:38:20|63503.7
16:38:21|63503.7
16:38:23|63503.71
16:38:23|63503.71
16:38:24|63503.71
16:38:25|63503.7
16:38:26|63503.71
16:38:27|63503.71
16:38:28|63503.7
16:38:31|63503.71
16:38:32|63503.7
16:38:34|63503.7
16:38:34|63503.7
16:38:36|63503.7
16:38:37|63503.7
16:38:38|63503.7
16:38:39|63503.7
16:38:40|63503.7
16:38:42|63503.7
16:38:43|63503.7
16:38:44|63503.7
16:38:45|63503.71
16:38:47|63514.45
16:38:49|63529.11
16:38:50|63529.11
16:38:50|63538.04
16:38:52|63538.04
16:38:53|63538.04
16:38:54|63538.04
16:38:56|63538.04
16:38:57|63538.05
16:38:58|63538.04
16:38:58|63538.04
16:39:00|63540.25
16:39:01|63540.65
16:39:02|63540.9
16:39:03|63540.91
16:39:04|63540.9
16:39:05|63540.9
16:39:07|63554.
16:39:07|63560.03
16:39:09|63567.26
16:39:10|63572.86
16:39:11|63572.87
16:39:12|63572.86
16:39:13|63575.64
16:39:14|63577.56
16:39:16|63584.94
16:39:16|63584.94
16:39:17|63595.41
16:39:18|63605.8
16:39:20|63600.81
16:39:21|63606.63
16:39:22|63609.53
16:39:25|63617.52
16:39:26|63617.52
16:39:27|63617.53
16:39:28|63626.21
16:39:30|63636.93
16:39:30|63647.54
16:39:32|63649.93
16:39:32|63650.31
16:39:34|63660.59
16:39:35|63668.89
16:39:36|63676.33
16:39:37|63679.94
16:39:38|63689.52
16:39:38|63686.28
16:39:40|63688.31
16:39:41|63688.31
16:39:42|63683.6
16:39:43|63689.23
16:39:44|63683.71
16:39:46|63683.72
16:39:46|63692.91
16:39:47|63692.91
16:39:49|63692.9
16:39:49|63692.9
16:39:50|63692.9
16:39:52|63692.91
16:39:53|63688.9
16:39:54|63688.9
16:39:55|63683.84
16:39:56|63683.84
16:39:58|63683.84
16:40:00|63683.85
16:40:00|63683.85
16:40:01|63683.85
16:40:02|63683.84
16:40:04|63675.99
16:40:05|63669.71
16:40:06|63669.7
16:40:07|63663.06
16:40:08|63657.25
16:40:09|63657.22
16:40:10|63657.23
16:40:11|63651.44
16:40:12|63651.43
16:40:14|63651.43
16:40:14|63651.44
16:40:16|63651.43
16:40:16|63651.44
16:40:18|63651.44
16:40:19|63651.43
16:40:20|63651.44
16:40:21|63651.42
16:40:22|63650.88
16:40:23|63650.88
16:40:24|63650.89
16:40:25|63650.88
16:40:26|63650.89
16:40:28|63650.88
16:40:28|63650.89
16:40:30|63650.88
16:40:30|63650.88
16:40:32|63650.88
16:40:32|63650.88
16:40:34|63650.89
16:40:34|63650.89
16:40:35|63650.88
16:40:37|63668.04
16:40:38|63672.18
16:40:39|63677.16
16:40:40|63677.16
16:40:41|63677.17
16:40:42|63677.17
16:40:43|63677.16
16:40:44|63677.16
16:40:45|63677.16
16:40:46|63677.16
16:40:47|63677.16
16:40:48|63677.17
16:40:50|63677.16
16:40:50|63677.17
16:40:52|63677.16
16:40:53|63677.17
16:40:53|63677.17
16:40:54|63677.17
16:40:55|63677.16
16:40:56|63677.16
16:40:58|63677.16
16:41:00|63665.88
16:41:00|63661.8
16:41:02|63658.09
16:41:03|63655.53
16:41:05|63655.1
16:41:05|63651.45
16:41:06|63655.11
16:41:07|63665.07
16:41:09|63665.08
16:41:09|63655.6
16:41:10|63655.61
16:41:11|63655.61
16:41:12|63661.39
16:41:13|63665.07
16:41:16|63665.07
16:41:16|63665.06
16:41:17|63665.06
16:41:18|63665.06
16:41:19|63665.06
16:41:20|63665.07
16:41:22|63665.07
16:41:23|63689.52
16:41:24|63689.52
16:41:25|63689.52
16:41:26|63680.98
16:41:28|63673.86
16:41:29|63673.85
16:41:30|63673.85
16:41:31|63713.8
16:41:32|63713.79
16:41:33|63719.99
16:41:34|63720.
16:41:35|63719.99
16:41:36|63718.66
16:41:37|63718.66
16:41:39|63718.67
16:41:40|63718.66
16:41:41|63722.75
16:41:42|63722.76
16:41:43|63722.75
16:41:44|63714.37
16:41:45|63703.59
16:41:46|63703.59
16:41:47|63703.59
16:41:48|63703.58
16:41:49|63703.58
16:41:50|63703.58
16:41:51|63703.58
16:41:53|63703.58
16:41:54|63703.59
16:41:55|63703.58
16:41:56|63703.58
16:41:56|63703.59
16:41:58|63703.59
16:41:59|63703.58
16:42:01|63703.58
16:42:02|63703.58
16:42:03|63703.58
16:42:05|63703.58
16:42:06|63703.58
16:42:06|63703.58
16:42:08|63703.59
16:42:09|63686.31
16:42:10|63686.31
16:42:11|63686.3
16:42:12|63686.3
16:42:13|63682.21
16:42:14|63678.69
16:42:15|63675.51
16:42:16|63673.86
16:42:17|63673.86
16:42:18|63673.85
16:42:19|63673.85
16:42:20|63669.13
16:42:21|63665.07
16:42:23|63665.06
16:42:23|63660.14
16:42:24|63656.31
16:42:25|63656.3
16:42:27|63656.3
16:42:27|63656.3
16:42:29|63656.31
16:42:29|63656.31
16:42:30|63656.31
16:42:32|63656.3
16:42:32|63656.31
16:42:34|63656.31
16:42:35|63656.3
16:42:36|63656.31
16:42:37|63656.3
16:42:38|63656.31
16:42:39|63656.31
16:42:41|63656.31
16:42:41|63656.3
16:42:43|63656.3
16:42:43|63656.3
16:42:45|63656.31
16:42:45|63656.31
16:42:46|63656.31
16:42:47|63656.3
16:42:48|63656.31
16:42:50|63651.64
16:42:51|63651.65
16:42:52|63651.64
16:42:53|63651.01
16:42:53|63651.
16:42:54|63651.01
16:42:56|63643.2
16:42:57|63632.5
16:42:58|63626.54
16:42:59|63622.97
16:43:00|63615.43
16:43:02|63616.57
16:43:03|63632.35
16:43:04|63633.92
16:43:05|63633.92
16:43:06|63633.91
16:43:08|63629.86
16:43:08|63625.71
16:43:10|63625.71
16:43:10|63625.72
16:43:12|63625.71
16:43:12|63625.72
16:43:13|63625.72
16:43:15|63625.71
16:43:17|63625.71
16:43:17|63625.71
16:43:18|63625.71
16:43:19|63625.71
16:43:21|63625.72
16:43:22|63625.72
16:43:24|63625.72
16:43:25|63625.71
16:43:26|63625.71
16:43:27|63625.72
16:43:27|63625.72
16:43:28|63625.72
16:43:30|63625.71
16:43:31|63625.72
16:43:32|63625.82
16:43:33|63633.68
16:43:34|63633.91
16:43:35|63647.03
16:43:36|63647.03
16:43:37|63649.99
16:43:39|63651.01
16:43:39|63651.02
16:43:40|63651.01
16:43:41|63651.02
16:43:43|63651.01
16:43:43|63651.02
16:43:45|63656.31
16:43:45|63656.3
16:43:47|63656.31
16:43:47|63656.31
16:43:48|63656.31
16:43:50|63656.31
16:43:50|63656.3
16:43:51|63656.3
16:43:53|63656.31
16:43:53|63656.31
16:43:55|63656.31
16:43:56|63656.31
16:43:57|63656.31
16:43:58|63656.31
16:43:59|63656.3
16:44:00|63656.3
16:44:01|63656.31
16:44:03|63656.3
16:44:03|63656.31
16:44:04|63656.31
16:44:05|63656.31
16:44:07|63656.3
16:44:08|63656.31
16:44:08|63656.3
16:44:10|63656.31
16:44:11|63647.29
16:44:12|63647.29
16:44:13|63645.65
16:44:14|63645.64
16:44:15|63645.65
16:44:16|63645.65
16:44:17|63645.65
16:44:18|63645.31
16:44:19|63644.9
16:44:21|63644.9
16:44:22|63644.9
16:44:22|63644.9
16:44:24|63644.9
16:44:25|63644.9
16:44:25|63644.9
16:44:27|63644.89
16:44:28|63644.89
16:44:29|63644.89
16:44:30|63644.89
16:44:31|63644.9
16:44:33|63644.9
16:44:33|63644.9
16:44:35|63644.89
16:44:35|63644.9
16:44:37|63644.89
16:44:38|63644.89
16:44:39|63644.89
16:44:40|63644.9
16:44:41|63644.89
16:44:43|63644.89
16:44:44|63644.89
16:44:45|63644.9
16:44:47|63640.
16:44:48|63640.
16:44:49|63640.01
16:44:50|63640.01
16:44:51|63640.
16:44:52|63640.01
16:44:52|63640.
16:44:54|63640.01
16:44:55|63640.
16:44:55|63640.
16:44:57|63640.01
16:44:59|63640.01
16:44:59|63640.01
16:45:01|63640.01
16:45:01|63640.
16:45:03|63640.
16:45:03|63640.01
16:45:06|63640.01
16:45:06|63640.
16:45:07|63640.01
16:45:09|63640.01
16:45:10|63640.01
16:45:12|63640.01
16:45:13|63640.
16:45:14|63640.01
16:45:14|63640.01
16:45:16|63640.
16:45:17|63640.01
16:45:17|63640.
16:45:19|63640.
16:45:20|63640.
16:45:22|63640.01
16:45:23|63640.01
16:45:24|63640.01
16:45:24|63640.01
16:45:25|63640.01
16:45:26|63640.
16:45:28|63640.
16:45:29|63640.01
16:45:30|63640.
16:45:31|63640.01
16:45:32|63640.
16:45:33|63640.
16:45:34|63640.
16:45:35|63640.01
16:45:37|63640.01
16:45:38|63640.
16:45:39|63640.
16:45:40|63640.01
16:45:41|63640.01
16:45:41|63656.3
16:45:42|63660.
16:45:44|63660.06
16:45:45|63651.65
16:45:46|63651.66
16:45:47|63651.66
16:45:48|63651.66
16:45:49|63651.65
16:45:50|63651.65
16:45:51|63651.65
16:45:52|63651.65
16:45:54|63651.65
16:45:54|63651.66
16:45:55|63659.94
16:45:57|63659.94
16:45:57|63659.94
16:45:58|63659.94
16:45:59|63659.94
16:46:00|63659.95
16:46:01|63663.89
16:46:03|63669.69
16:46:03|63669.69
16:46:05|63669.7
16:46:06|63669.7
16:46:08|63673.42
16:46:09|63673.42
16:46:10|63675.85
16:46:11|63680.28
16:46:12|63680.28
16:46:13|63680.28
16:46:14|63675.51
16:46:15|63688.53
16:46:17|63688.78
16:46:17|63688.78
16:46:18|63688.78
16:46:19|63688.79
16:46:21|63688.78
16:46:21|63684.47
16:46:22|63684.47
16:46:23|63684.48
16:46:25|63684.1
16:46:25|63684.1
16:46:26|63684.09
16:46:27|63684.09
16:46:29|63684.1
16:46:30|63684.09
16:46:31|63684.1
16:46:31|63684.1
16:46:33|63684.1
16:46:34|63684.1
16:46:36|63684.1
16:46:37|63684.09
16:46:37|63699.99
16:46:39|63699.98
16:46:39|63699.99
16:46:41|63699.98
16:46:42|63699.98
16:46:43|63699.98
16:46:43|63699.99
16:46:44|63699.98
16:46:45|63699.98
16:46:47|63699.98
16:46:47|63699.98
16:46:49|63699.98
16:46:49|63703.72
16:46:51|63703.72
16:46:52|63703.72
16:46:53|63703.72
16:46:54|63703.72
16:46:55|63703.72
16:46:56|63703.73
16:46:57|63703.72
16:46:59|63703.72
16:46:59|63703.73
16:47:00|63703.72
16:47:01|63703.73
16:47:02|63703.72
16:47:03|63703.73
16:47:05|63703.73
16:47:06|63703.72
16:47:08|63703.73
16:47:09|63703.73
16:47:10|63703.72
16:47:12|63717.15
16:47:12|63717.16
16:47:14|63717.16
16:47:14|63717.16
16:47:15|63713.45
16:47:16|63710.56
16:47:18|63710.55
16:47:19|63703.72
16:47:20|63691.68
16:47:21|63686.93
16:47:22|63679.66
16:47:23|63676.87
16:47:24|63676.87
16:47:26|63676.86
16:47:26|63676.86
16:47:27|63676.86
16:47:29|63676.86
16:47:30|63676.87
16:47:31|63676.87
16:47:32|63697.74
16:47:33|63697.75
16:47:33|63697.75
16:47:35|63697.74
16:47:36|63697.74
16:47:37|63697.74
16:47:39|63697.74
16:47:39|63697.74
16:47:40|63697.74
16:47:41|63697.75
16:47:42|63697.75
16:47:43|63697.74
16:47:44|63697.75
16:47:45|63702.15
16:47:47|63702.14
16:47:47|63702.14
16:47:48|63702.15
16:47:49|63702.15
16:47:50|63702.14
16:47:52|63707.4
16:47:53|63707.41
16:47:54|63707.41
16:47:55|63707.41
16:47:56|63707.41
16:47:57|63707.41
16:47:58|63707.41
16:47:59|63707.4
16:48:00|63707.4
16:48:01|63707.4
16:48:03|63707.4
16:48:04|63707.4
16:48:04|63707.41
16:48:06|63707.41
16:48:08|63707.41
16:48:09|63707.41
16:48:11|63697.09
16:48:12|63697.09
16:48:13|63697.09
16:48:15|63697.1
16:48:15|63697.1
16:48:17|63697.09
16:48:18|63697.1
16:48:19|63697.1
16:48:20|63697.1
16:48:20|63697.1
16:48:23|63697.1
16:48:24|63697.1
16:48:25|63693.78
16:48:26|63693.78
16:48:27|63693.78
16:48:28|63691.58
16:48:29|63691.58
16:48:31|63691.59
16:48:32|63691.59
16:48:32|63691.58
16:48:33|63691.58
16:48:34|63691.58
16:48:36|63691.59
16:48:37|63691.59
16:48:38|63691.58
16:48:39|63691.59
16:48:40|63691.58
16:48:41|63691.59
16:48:43|63691.58
16:48:44|63691.58
16:48:45|63691.58
16:48:46|63691.58
16:48:47|63691.59
16:48:48|63691.59
16:48:49|63691.58
16:48:50|63691.59
16:48:51|63691.59
16:48:53|63691.58
16:48:53|63691.59
16:48:54|63691.59
16:48:55|63691.58
16:48:57|63680.13
16:48:57|63679.67
16:48:59|63679.67
16:48:59|63679.67
16:49:00|63679.66
16:49:02|63687.96
16:49:03|63688.24
16:49:03|63691.59
16:49:04|63691.59
16:49:06|63691.58
16:49:07|63691.58
16:49:07|63699.99
16:49:08|63699.99
16:49:10|63700.
16:49:12|63700.
16:49:12|63699.99
16:49:14|63700.
16:49:15|63700.
16:49:16|63700.
16:49:17|63699.99
16:49:19|63700.
16:49:19|63700.
16:49:20|63699.99
16:49:22|63699.99
16:49:23|63700.
16:49:25|63700.
16:49:26|63699.99
16:49:27|63699.99
16:49:28|63700.
16:49:29|63700.
16:49:30|63700.
16:49:32|63699.99
16:49:33|63699.99
16:49:34|63700.
16:49:34|63700.
16:49:36|63700.
16:49:36|63700.
16:49:37|63699.99
16:49:39|63700.
16:49:40|63699.99
16:49:41|63702.9
16:49:42|63707.41
16:49:43|63707.41
16:49:44|63707.41
16:49:45|63707.41
16:49:47|63709.23
16:49:47|63709.23
16:49:49|63709.23
16:49:50|63709.22
16:49:50|63719.5
16:49:52|63719.99
16:49:53|63719.99
16:49:54|63719.99
16:49:55|63719.99
16:49:56|63720.
16:49:57|63719.99
16:49:58|63720.
16:49:59|63720.
16:50:00|63720.
16:50:01|63720.
16:50:03|63719.99
16:50:04|63716.19
16:50:05|63716.19
16:50:05|63716.19
16:50:07|63716.19
16:50:09|63710.55
16:50:11|63710.55
16:50:12|63710.56
16:50:13|63710.56
16:50:15|63710.55
16:50:16|63710.56
16:50:17|63710.56
16:50:18|63699.31
16:50:19|63699.31
16:50:20|63699.31
16:50:21|63699.31
16:50:22|63699.31
16:50:23|63699.31
16:50:24|63699.32
16:50:25|63699.31
16:50:26|63699.32
16:50:27|63699.32
16:50:28|63699.31
16:50:29|63699.32
16:50:30|63699.31
16:50:31|63699.32
16:50:33|63699.32
16:50:33|63699.31
16:50:35|63699.31
16:50:36|63699.32
16:50:36|63699.31
16:50:38|63699.31
16:50:38|63699.31
16:50:39|63699.31
16:50:40|63699.32
16:50:42|63699.31
16:50:43|63699.32
16:50:43|63699.32
16:50:45|63699.31
16:50:45|63699.32
16:50:47|63699.32
16:50:48|63699.31
16:50:49|63699.32
16:50:50|63699.31
16:50:51|63699.32
16:50:52|63699.31
16:50:53|63699.32
16:50:54|63699.32
16:50:55|63699.32
16:50:56|63699.32
16:50:57|63699.32
16:50:58|63699.32
16:50:59|63699.31
16:51:00|63699.32
16:51:02|63688.79
16:51:03|63685.08
16:51:04|63677.29
16:51:06|63673.42
16:51:07|63681.77
16:51:08|63687.94
16:51:08|63687.94
16:51:10|63684.64
16:51:12|63684.14
16:51:12|63684.14
16:51:13|63684.14
16:51:14|63684.14
16:51:16|63684.14
16:51:17|63684.14
16:51:18|63687.96
16:51:19|63687.96
16:51:20|63687.95
16:51:21|63687.95
16:51:22|63687.96
16:51:24|63687.96
16:51:25|63687.95
16:51:26|63687.96
16:51:27|63687.96
16:51:27|63687.96
16:51:29|63687.95
16:51:29|63687.95
16:51:30|63687.95
16:51:32|63687.96
16:51:33|63687.95
16:51:34|63687.95
16:51:35|63687.96
16:51:36|63687.95
16:51:37|63687.96
16:51:39|63687.96
16:51:39|63687.96
16:51:41|63687.96
16:51:42|63687.96
16:51:42|63687.96
16:51:43|63687.96
16:51:44|63687.96
16:51:45|63687.96
16:51:46|63687.95
16:51:48|63687.96
16:51:49|63687.96
16:51:50|63687.95
16:51:51|63687.95
16:51:52|63687.96
16:51:53|63687.95
16:51:53|63687.95
16:51:54|63687.95
16:51:56|63687.96
16:51:57|63687.95
16:51:58|63687.96
16:52:00|63687.96
16:52:00|63687.95
16:52:02|63676.34
16:52:03|63663.06
16:52:03|63659.74
16:52:04|63655.93
16:52:06|63655.93
16:52:06|63655.93
16:52:07|63655.92
16:52:09|63658.07
16:52:11|63658.07
16:52:11|63658.07
16:52:14|63658.07
16:52:15|63658.07
16:52:16|63658.07
16:52:17|63658.07
16:52:18|63658.06
16:52:20|63658.07
16:52:21|63658.06
16:52:21|63658.07
16:52:22|63658.07
16:52:24|63658.06
16:52:24|63658.06
16:52:25|63658.07
16:52:26|63667.93
16:52:27|63675.51
16:52:28|63675.52
16:52:30|63675.53
16:52:31|63675.52
16:52:32|63687.95
16:52:33|63687.95
16:52:34|63687.96
16:52:35|63687.95
16:52:37|63687.95
16:52:37|63687.96
16:52:38|63687.95
16:52:39|63687.95
16:52:40|63687.96
16:52:41|63697.71
16:52:42|63697.7
16:52:43|63697.7
16:52:44|63697.7
16:52:45|63697.71
16:52:46|63697.7
16:52:47|63696.26
16:52:48|63692.12
16:52:49|63691.43
16:52:50|63691.44
16:52:51|63691.44
16:52:52|63691.44
16:52:53|63691.44
16:52:54|63691.44
16:52:55|63691.43
16:52:56|63678.6
16:52:57|63678.61
16:52:59|63678.6
16:53:00|63678.6
16:53:01|63678.6
16:53:02|63678.61
16:53:03|63678.6
16:53:04|63678.6
16:53:05|63678.61
16:53:06|63678.6
16:53:07|63678.6
16:53:08|63669.15
16:53:09|63669.14
16:53:11|63669.15
16:53:12|63669.14
16:53:13|63669.15
16:53:14|63669.15
16:53:15|63669.14
16:53:17|63669.14
16:53:17|63669.14
16:53:19|63669.14
16:53:20|63669.15
16:53:22|63669.15
16:53:22|63669.15
16:53:23|63669.15
16:53:24|63669.15
16:53:26|63669.14
16:53:27|63669.15
16:53:28|63669.14
16:53:28|63669.15
16:53:30|63669.15
16:53:31|63669.15
16:53:32|63669.15
16:53:33|63669.15
16:53:34|63669.15
16:53:35|63669.15
16:53:36|63669.14
16:53:37|63669.14
16:53:38|63669.15
16:53:39|63669.14
16:53:40|63669.15
16:53:41|63669.15
16:53:42|63669.15
16:53:43|63669.15
16:53:45|63669.14
16:53:45|63669.15
16:53:47|63669.14
16:53:47|63669.14
16:53:48|63669.15
16:53:49|63669.14
16:53:50|63672.67
16:53:52|63672.68
16:53:53|63672.68
16:53:54|63672.68
16:53:55|63672.68
16:53:55|63672.68
16:53:57|63672.68
16:53:58|63672.68
16:53:59|63672.68
16:54:00|63672.67
16:54:00|63672.68
16:54:02|63672.67
16:54:04|63672.67
16:54:04|63672.68
16:54:05|63672.67
16:54:07|63672.07
16:54:07|63672.07
16:54:09|63672.07
16:54:10|63672.07
16:54:10|63672.08
16:54:13|63669.15
16:54:13|63669.15
16:54:15|63669.15
16:54:16|63657.53
16:54:17|63657.52
16:54:18|63657.52
16:54:18|63653.1
16:54:19|63653.01
16:54:22|63653.01
16:54:24|63653.02
16:54:26|63653.01
16:54:26|63653.01
16:54:27|63654.76
16:54:29|63655.59
16:54:31|63655.58
16:54:31|63655.59
16:54:32|63655.59
16:54:33|63655.58
16:54:35|63655.59
16:54:36|63655.58
16:54:36|63655.58
16:54:38|63655.59
16:54:39|63655.58
16:54:40|63655.58
16:54:41|63655.59
16:54:43|63655.6
16:54:43|63655.59
16:54:44|63655.59
16:54:46|63655.59
16:54:47|63655.59
16:54:48|63655.6
16:54:49|63655.59
16:54:50|63655.59
16:54:51|63655.59
16:54:52|63655.59
16:54:53|63655.59
16:54:54|63655.6
16:54:55|63655.6
16:54:56|63655.6
16:54:57|63655.6
16:54:58|63655.59
16:54:59|63655.6
16:55:00|63655.59
16:55:01|63655.59
16:55:02|63655.59
16:55:04|63655.59
16:55:04|63655.6
16:55:05|63655.59
16:55:08|63655.59
16:55:08|63655.59
16:55:09|63655.59
16:55:11|63655.6
16:55:11|63655.59
16:55:12|63655.59
16:55:14|63655.59
16:55:16|63655.6
16:55:17|63655.6
16:55:19|63655.6
16:55:20|63655.59
16:55:21|63649.78
16:55:22|63649.78
16:55:24|63649.78
16:55:24|63649.78
16:55:26|63649.78
16:55:26|63636.15
16:55:27|63636.14
16:55:28|63636.14
16:55:30|63636.14
16:55:30|63630.
16:55:32|63630.
16:55:33|63630.
16:55:34|63630.01
16:55:36|63630.
16:55:36|63630.
16:55:38|63630.
16:55:38|63630.01
16:55:39|63630.
16:55:41|63630.01
16:55:42|63630.
16:55:42|63630.
16:55:44|63630.
16:55:45|63630.01
16:55:46|63630.
16:55:47|63630.
16:55:49|63630.
16:55:50|63630.01
16:55:52|63630.
16:55:53|63630.
16:55:54|63630.
16:55:55|63630.01
16:55:57|63630.01
16:55:57|63630.
16:55:59|63630.
16:56:00|63630.
16:56:01|63613.21
16:56:02|63613.21
16:56:03|63613.2
16:56:05|63619.07
16:56:05|63619.07
16:56:06|63619.06
16:56:08|63619.07
16:56:09|63619.07
16:56:10|63619.07
16:56:11|63619.06
16:56:12|63629.3
16:56:13|63638.66
16:56:14|63652.38
16:56:15|63652.38
16:56:17|63652.38
16:56:18|63652.38
16:56:18|63652.38
16:56:20|63652.38
16:56:20|63652.38
16:56:21|63652.38
16:56:22|63652.38
16:56:24|63652.38
16:56:24|63652.38
16:56:26|63652.39
16:56:27|63652.38
16:56:28|63652.38
16:56:29|63652.38
16:56:30|63652.39
16:56:31|63652.39
16:56:32|63652.39
16:56:33|63652.38
16:56:35|63652.38
16:56:35|63652.39
16:56:36|63652.39
16:56:37|63652.39
16:56:38|63652.38
16:56:39|63652.38
16:56:40|63652.38
16:56:41|63652.38
16:56:42|63652.38
16:56:44|63652.38
16:56:45|63652.39
16:56:46|63652.39
16:56:46|63657.14
16:56:48|63657.14
16:56:49|63657.15
16:56:50|63657.14
16:56:50|63657.14
16:56:52|63659.74
16:56:53|63659.99
16:56:54|63660.
16:56:55|63660.
16:56:56|63659.99
16:56:57|63660.
16:56:58|63659.99
16:56:59|63659.99
16:57:00|63660.
16:57:01|63659.99
16:57:02|63660.
16:57:03|63660.
16:57:05|63659.99
16:57:06|63660.
16:57:07|63652.4
16:57:07|63652.4
16:57:09|63652.4
16:57:10|63652.4
16:57:11|63652.39
16:57:13|63652.4
16:57:13|63652.39
16:57:15|63652.4
16:57:16|63652.39
16:57:17|63652.4
16:57:18|63652.39
16:57:19|63649.43
16:57:20|63649.43
16:57:21|63649.43
16:57:22|63649.42
16:57:24|63649.43
16:57:24|63649.42
16:57:25|63649.43
16:57:26|63646.45
16:57:28|63645.08
16:57:29|63638.66
16:57:30|63638.67
16:57:32|63638.67
16:57:33|63638.66
16:57:34|63638.66
16:57:36|63638.66
16:57:36|63638.66
16:57:38|63638.65
16:57:38|63638.66
16:57:40|63638.65
16:57:43|63638.65
16:57:43|63638.65
16:57:45|63638.66
16:57:46|63638.65
16:57:47|63638.65
16:57:48|63638.65
16:57:49|63638.65
16:57:51|63638.65
16:57:51|63638.65
16:57:53|63638.65
16:57:53|63638.66
16:57:54|63638.66
16:57:56|63638.65
16:57:59|63638.66
16:57:59|63638.65
16:58:01|63638.66
16:58:02|63638.65
16:58:03|63638.66
16:58:04|63638.65
16:58:05|63638.65
16:58:07|63638.66
16:58:07|63638.65
16:58:08|63638.66
16:58:10|63638.66
16:58:10|63638.65
16:58:12|63638.65
16:58:13|63638.66
16:58:14|63638.65
16:58:15|63638.65
16:58:16|63638.65
16:58:17|63638.66
16:58:18|63638.66
16:58:19|63638.66
16:58:20|63638.65
16:58:22|63638.65
16:58:23|63638.65
16:58:24|63638.65
16:58:25|63638.65
16:58:26|63638.66
16:58:27|63638.66
16:58:28|63638.66
16:58:30|63638.65
16:58:30|63638.65
16:58:31|63638.65
16:58:33|63638.65
16:58:34|63638.65
16:58:35|63638.65
16:58:36|63638.65
16:58:37|63638.65
16:58:38|63638.65
16:58:40|63638.65
16:58:40|63638.65
16:58:42|63651.98
16:58:42|63654.43
16:58:44|63654.43
16:58:45|63654.44
16:58:47|63654.43
16:58:48|63654.44
16:58:48|63654.43
16:58:49|63654.43
16:58:51|63654.43
16:58:52|63654.44
16:58:53|63657.33
16:58:55|63657.33
16:58:56|63657.33
16:58:58|63657.33
16:58:59|63657.33
16:59:01|63657.34
16:59:01|63662.78
16:59:02|63662.79
16:59:05|63669.14
16:59:06|63669.15
16:59:07|63671.68
16:59:09|63671.69
16:59:09|63671.68
16:59:10|63673.02
16:59:12|63685.38
16:59:13|63685.38
16:59:15|63685.38
16:59:16|63685.37
16:59:17|63685.37
16:59:19|63685.38
16:59:20|63685.37
16:59:21|63685.37
16:59:22|63685.38
16:59:23|63685.38
16:59:24|63685.37
16:59:25|63685.37
16:59:26|63685.37
16:59:27|63685.37
16:59:28|63685.38
16:59:29|63685.38
16:59:31|63685.37
16:59:31|63685.37
16:59:33|63685.37
16:59:33|63685.37
16:59:35|63685.37
16:59:36|63685.37
16:59:37|63680.45
16:59:37|63680.45
16:59:38|63680.45
16:59:40|63680.45
16:59:40|63680.45
16:59:42|63680.46
16:59:43|63680.45
16:59:44|63680.45
16:59:45|63680.45
16:59:46|63680.46
16:59:48|63680.45
16:59:49|63680.46
16:59:50|63680.46
16:59:51|63680.45
16:59:52|63680.45
16:59:53|63680.45
16:59:54|63680.46
16:59:55|63680.46
16:59:56|63680.45
16:59:58|63683.01
16:59:58|63683.01
17:00:00|63683.01
17:00:01|63683.02
17:00:02|63683.02
17:00:04|63683.02
17:00:05|63677.7
17:00:06|63676.92
17:00:08|63676.93
17:00:08|63676.93
17:00:09|63681.31
17:00:11|63681.31
17:00:11|63681.31
17:00:13|63681.32
17:00:14|63681.32
17:00:15|63681.31
17:00:16|63677.98
17:00:17|63677.2
17:00:19|63677.19
17:00:20|63677.2
17:00:21|63677.2
17:00:22|63677.2
17:00:22|63677.19
17:00:24|63680.44
17:00:24|63685.95
17:00:26|63696.26
17:00:28|63696.66
17:00:28|63696.67
17:00:29|63696.66
17:00:30|63696.67
17:00:31|63696.67
17:00:33|63696.67
17:00:35|63696.66
17:00:35|63696.67
17:00:36|63696.66
17:00:38|63696.66
17:00:39|63696.66
17:00:40|63692.11
17:00:41|63681.32
17:00:42|63680.51
17:00:44|63680.51
17:00:44|63680.51
17:00:46|63680.51
17:00:46|63680.5
17:00:48|63680.5
17:00:48|63680.51
17:00:50|63680.5
17:00:51|63680.5
17:00:52|63680.5
17:00:53|63680.5
17:00:54|63677.7
17:00:55|63677.6
17:00:56|63670.53
17:00:57|63670.
17:00:58|63670.
17:01:00|63670.
17:01:02|63667.2
17:01:02|63667.2
17:01:04|63667.19
17:01:04|63667.19
17:01:06|63665.78
17:01:07|63665.78
17:01:08|63665.79
17:01:09|63665.78
17:01:10|63665.78
17:01:12|63665.79
17:01:12|63660.01
17:01:13|63658.4
17:01:14|63655.01
17:01:15|63650.01
17:01:16|63638.65
17:01:17|63633.18
17:01:19|63623.26
17:01:19|63623.27
17:01:20|63623.26
17:01:22|63623.27
17:01:22|63623.27
17:01:23|63623.27
17:01:24|63623.27
17:01:25|63623.26
17:01:27|63623.26
17:01:28|63623.27
17:01:29|63623.27
17:01:30|63623.27
17:01:31|63623.26
17:01:32|63623.27
17:01:33|63623.27
17:01:34|63623.27
17:01:35|63624.26
17:01:36|63624.27
17:01:38|63624.26
17:01:38|63624.26
17:01:39|63624.26
17:01:40|63624.27
17:01:42|63624.26
17:01:43|63624.27
17:01:43|63632.67
17:01:45|63633.08
17:01:45|63636.48
17:01:46|63636.48
17:01:48|63641.54
17:01:49|63641.54
17:01:50|63641.54
17:01:51|63643.64
17:01:53|63643.64
17:01:54|63643.63
17:01:54|63643.64
17:01:56|63643.63
17:01:57|63643.63
17:01:57|63643.63
17:02:00|63643.63
17:02:02|63643.63
17:02:02|63627.37
17:02:03|63620.45
17:02:04|63620.45
17:02:06|63620.44
17:02:07|63620.45
17:02:08|63620.45
17:02:09|63620.45
17:02:11|63620.45
17:02:12|63620.44
17:02:13|63620.44
17:02:14|63620.44
17:02:15|63622.61
17:02:16|63631.51
17:02:18|63632.35
17:02:18|63633.06
17:02:20|63633.06
17:02:22|63633.06
17:02:23|63638.15
17:02:24|63639.99
17:02:25|63640.
17:02:25|63643.62
17:02:26|63643.62
17:02:28|63646.46
17:02:29|63661.85
17:02:30|63664.06
17:02:31|63664.06
17:02:32|63664.06
17:02:33|63664.05
17:02:35|63664.06
17:02:36|63664.06
17:02:37|63673.41
17:02:38|63673.41
17:02:39|63673.42
17:02:40|63673.42
17:02:41|63673.42
17:02:42|63673.42
17:02:43|63673.42
17:02:44|63673.41
17:02:45|63673.42
17:02:46|63673.42
17:02:47|63673.41
17:02:49|63673.42
17:02:50|63673.42
17:02:50|63673.41
17:02:52|63673.42
17:02:53|63673.42
17:02:53|63673.42
17:02:54|63673.42
17:02:56|63673.41
17:02:56|63673.41
17:02:58|63673.42
17:02:59|63673.41
17:02:59|63673.42
17:03:00|63673.42
17:03:01|63673.42
17:03:04|63673.41
17:03:05|63673.41
17:03:06|63673.41
17:03:07|63673.43
17:03:09|63673.43
17:03:09|63673.44
17:03:11|63673.44
17:03:12|63673.44
17:03:14|63673.44
17:03:15|63661.1
17:03:17|63650.58
17:03:18|63648.95
17:03:19|63648.33
17:03:20|63648.33
17:03:21|63648.33
17:03:22|63648.33
17:03:23|63648.33
17:03:24|63648.33
17:03:26|63648.34
17:03:26|63648.33
17:03:28|63648.34
17:03:30|63648.33
17:03:30|63648.33
17:03:32|63653.08
17:03:33|63653.08
17:03:34|63653.09
17:03:35|63653.09
17:03:36|63653.08
17:03:37|63653.08
17:03:38|63653.08
17:03:39|63653.08
17:03:40|63648.96
17:03:42|63648.96
17:03:42|63648.96
17:03:43|63648.95
17:03:45|63648.95
17:03:46|63648.95
17:03:47|63648.96
17:03:48|63648.96
17:03:49|63651.63
17:03:49|63651.63
17:03:51|63651.63
17:03:52|63652.27
17:03:53|63653.08
17:03:54|63653.09
17:03:55|63653.08
17:03:56|63653.09
17:03:57|63653.08
17:03:58|63653.08
17:04:00|63653.08
17:04:01|63653.08
17:04:02|63653.08
17:04:03|63653.53
17:04:05|63668.96
17:04:06|63669.37
17:04:07|63669.37
17:04:08|63669.38
17:04:09|63669.37
17:04:10|63669.37
17:04:10|63669.37
17:04:12|63669.37
17:04:12|63669.37
17:04:15|63669.37
17:04:16|63669.38
17:04:16|63669.38
17:04:19|63669.38
17:04:20|63669.38
17:04:21|63669.37
17:04:22|63669.37
17:04:22|63669.37
17:04:24|63671.36
17:04:25|63677.01
17:04:26|63677.01
17:04:27|63677.01
17:04:28|63677.01
17:04:29|63677.01
17:04:30|63677.01
17:04:31|63677.01
17:04:32|63677.02
17:04:33|63677.01
17:04:34|63677.01
17:04:35|63677.01
17:04:36|63677.01
17:04:38|63677.02
17:04:38|63677.02
17:04:40|63677.01
17:04:41|63677.01
17:04:42|63677.02
17:04:43|63677.01
17:04:44|63677.02
17:04:45|63677.01
17:04:46|63677.02
17:04:48|63677.02
17:04:48|63677.02
17:04:49|63677.02
17:04:50|63677.02
17:04:52|63677.01
17:04:52|63677.02
17:04:53|63677.01
17:04:54|63677.01
17:04:56|63677.01
17:04:57|63677.02
17:04:58|63677.02
17:05:00|63677.01
17:05:00|63677.02
17:05:02|63677.01
17:05:03|63664.28
17:05:04|63664.27
17:05:05|63664.27
17:05:06|63664.27
17:05:08|63664.28
17:05:08|63664.27
17:05:10|63666.38
17:05:10|63671.17
17:05:11|63672.31
17:05:13|63682.05
17:05:13|63683.37
17:05:15|63692.11
17:05:16|63692.4
17:05:17|63683.82
17:05:18|63683.82
17:05:19|63680.49
17:05:20|63674.72
17:05:21|63674.72
17:05:22|63674.72
17:05:24|63674.71
17:05:24|63674.71
17:05:25|63674.72
17:05:27|63678.22
17:05:27|63678.22
17:05:29|63678.21
17:05:30|63678.21
17:05:31|63678.22
17:05:32|63678.21
17:05:33|63678.22
17:05:34|63678.22
17:05:35|63678.83
17:05:36|63679.56
17:05:37|63679.57
17:05:38|63679.57
17:05:39|63679.62
17:05:40|63679.61
17:05:42|63675.51
17:05:42|63672.45
17:05:43|63672.45
17:05:45|63672.45
17:05:46|63672.44
17:05:46|63660.67
17:05:48|63660.68
17:05:49|63660.68
17:05:50|63660.68
17:05:51|63660.67
17:05:52|63660.68
17:05:53|63660.68
17:05:54|63660.68
17:05:55|63660.68
17:05:56|63660.68
17:05:57|63660.67
17:05:58|63660.67
17:05:59|63660.67
17:06:00|63660.68
17:06:01|63660.67
17:06:02|63660.68
17:06:03|63660.67
17:06:05|63660.67
17:06:06|63660.67
17:06:08|63660.68
17:06:08|63660.68
17:06:09|63660.67
17:06:10|63660.67
17:06:11|63660.67
17:06:12|63660.67
17:06:14|63660.68
17:06:16|63660.67
17:06:16|63660.68
17:06:18|63660.67
17:06:19|63653.94
17:06:20|63653.93
17:06:21|63653.09
17:06:22|63653.09
17:06:24|63653.08
17:06:24|63653.09
17:06:26|63653.09
17:06:27|63653.08
17:06:28|63653.09
17:06:29|63653.08
17:06:31|63653.08
17:06:32|63653.08
17:06:33|63653.09
17:06:34|63653.08
17:06:34|63653.09
17:06:36|63653.08
17:06:36|63653.08
17:06:37|63653.09
17:06:39|63653.09
17:06:40|63642.65
17:06:40|63642.65
17:06:42|63642.64
17:06:43|63642.64
17:06:45|63642.64
17:06:46|63642.65
17:06:47|63642.64
17:06:48|63642.64
17:06:50|63642.64
17:06:51|63642.64
17:06:51|63642.63
17:06:53|63642.64
17:06:54|63642.64
17:06:55|63642.63
17:06:56|63642.63
17:06:57|63642.64
17:06:58|63642.64
17:06:59|63642.64
17:07:00|63642.64
17:07:01|63642.64
17:07:02|63642.64
17:07:03|63642.64
17:07:04|63642.63
17:07:06|63642.63
17:07:07|63642.63
17:07:09|63642.63
17:07:10|63642.64
17:07:11|63642.64
17:07:13|63642.63
17:07:14|63642.64
17:07:15|63642.64
17:07:16|63642.63
17:07:17|63642.63
17:07:18|63642.63
17:07:19|63642.64
17:07:20|63642.63
17:07:21|63637.57
17:07:23|63637.58
17:07:24|63630.74
17:07:25|63630.74
17:07:27|63630.73
17:07:28|63630.73
17:07:30|63630.74
17:07:30|63630.74
17:07:31|63630.74
17:07:33|63630.74
17:07:34|63630.74
17:07:35|63630.74
17:07:36|63630.74
17:07:37|63630.74
17:07:38|63630.74
17:07:39|63630.73
17:07:40|63638.16
17:07:41|63638.21
17:07:42|63638.21
17:07:43|63638.21
17:07:44|63638.21
17:07:45|63642.63
17:07:46|63649.78
17:07:47|63653.08
17:07:48|63660.59
17:07:49|63660.59
17:07:50|63660.59
17:07:51|63660.68
17:07:53|63660.68
17:07:53|63660.68
17:07:55|63660.67
17:07:55|63660.68
17:07:57|63660.68
17:07:58|63660.69
17:07:59|63660.69
17:08:00|63661.23
17:08:02|63663.41
17:08:02|63663.41
17:08:03|63663.4
17:08:05|63663.4
17:08:05|63663.4
17:08:07|63663.41
17:08:08|63663.4
17:08:09|63663.45
17:08:09|63663.44
17:08:11|63663.45
17:08:12|63663.45
17:08:13|63663.44
17:08:14|63663.44
17:08:15|63663.44
17:08:16|63663.45
17:08:17|63663.44
17:08:18|63663.55
17:08:19|63663.56
17:08:20|63664.71
17:08:22|63664.72
17:08:22|63661.52
17:08:24|63661.52
17:08:25|63660.6
17:08:27|63660.61
17:08:28|63660.6
17:08:28|63660.61
17:08:29|63660.6
17:08:31|63650.97
17:08:31|63642.36
17:08:32|63642.37
17:08:33|63642.36
17:08:35|63642.36
17:08:36|63642.37
17:08:37|63642.37
17:08:38|63642.36
17:08:38|63642.36
17:08:39|63642.36
17:08:41|63642.37
17:08:43|63642.36
17:08:44|63642.37
17:08:44|63642.36
17:08:45|63642.37
17:08:47|63642.36
17:08:47|63642.36
17:08:49|63642.36
17:08:49|63642.36
17:08:51|63642.37
17:08:52|63642.37
17:08:53|63642.36
17:08:53|63642.36
17:08:54|63642.37
17:08:55|63642.37
17:08:57|63642.36
17:08:58|63642.36
17:08:59|63642.36
17:09:00|63642.36
17:09:01|63642.36
17:09:03|63642.37
17:09:04|63642.37
17:09:05|63642.36
17:09:07|63630.73
17:09:08|63626.55
17:09:08|63626.55
17:09:10|63626.56
17:09:10|63626.56
17:09:12|63626.56
17:09:14|63612.43
17:09:14|63612.44
17:09:16|63612.44
17:09:17|63612.44
17:09:17|63605.47
17:09:19|63605.47
17:09:19|63605.46
17:09:21|63605.47
17:09:22|63605.46
17:09:23|63605.46
17:09:24|63605.46
17:09:25|63605.46
17:09:27|63605.46
17:09:28|63605.46
17:09:28|63605.47
17:09:30|63605.46
17:09:31|63605.46
17:09:33|63605.47
17:09:34|63605.47
17:09:35|63605.47
17:09:36|63605.47
17:09:36|63605.46
17:09:38|63605.46
17:09:38|63605.46
17:09:40|63605.46
17:09:41|63605.47
17:09:42|63605.47
17:09:43|63605.46
17:09:44|63605.46
17:09:45|63607.45
17:09:46|63608.22
17:09:47|63608.21
17:09:49|63608.22
17:09:49|63608.21
17:09:50|63608.21
17:09:51|63608.22
17:09:52|63608.22
17:09:53|63608.22
17:09:54|63608.17
17:09:56|63608.16
17:09:57|63605.48
17:09:57|63605.47
17:09:59|63605.47
17:10:00|63605.48
17:10:01|63591.43
17:10:02|63591.43
17:10:03|63591.42
17:10:04|63591.42
17:10:05|63591.42
17:10:06|63591.42
17:10:08|63591.43
17:10:08|63591.42
17:10:11|63591.43
17:10:11|63570.
17:10:13|63563.97
17:10:13|63563.97
17:10:15|63563.96
17:10:16|63563.97
17:10:17|63558.49
17:10:18|63558.49
17:10:19|63558.49
17:10:21|63558.48
17:10:22|63558.48
17:10:22|63550.29
17:10:24|63537.3
17:10:25|63537.29
17:10:27|63537.29
17:10:28|63537.29
17:10:29|63537.3
17:10:29|63537.3
17:10:30|63537.3
17:10:32|63537.3
17:10:33|63537.3
17:10:34|63545.81
17:10:35|63550.27
17:10:35|63550.28
17:10:37|63550.28
17:10:38|63542.
17:10:39|63541.99
17:10:40|63541.99
17:10:41|63541.99
17:10:42|63544.37
17:10:42|63544.37
17:10:43|63544.37
17:10:44|63544.37
17:10:46|63544.36
17:10:47|63544.36
17:10:48|63533.48
17:10:50|63524.85
17:10:51|63524.85
17:10:52|63509.09
17:10:53|63509.09
17:10:54|63509.09
17:10:56|63506.13
17:10:56|63506.14
17:10:57|63506.13
17:10:58|63506.13
17:11:00|63506.14
17:11:00|63506.95
17:11:02|63513.65
17:11:02|63517.46
17:11:03|63529.07
17:11:05|63550.29
17:11:05|63556.76
17:11:07|63556.75
17:11:09|63557.65
17:11:10|63541.91
17:11:11|63540.74
17:11:12|63540.73
17:11:13|63556.87
17:11:15|63562.7
17:11:15|63574.67
17:11:16|63574.67
17:11:18|63589.09
17:11:19|63589.7
17:11:19|63591.42
17:11:20|63598.51
17:11:21|63606.77
17:11:23|63611.81
17:11:23|63621.78
17:11:25|63618.17
17:11:26|63618.18
17:11:27|63621.49
17:11:28|63621.49
17:11:29|63622.65
17:11:31|63632.54
17:11:32|63628.99
17:11:33|63628.99
17:11:34|63629.
17:11:35|63636.12
17:11:36|63636.12
17:11:36|63636.11
17:11:38|63636.12
17:11:38|63646.31
17:11:40|63662.82
17:11:41|63666.13
17:11:42|63666.12
17:11:43|63674.87
17:11:44|63686.02
17:11:45|63688.62
17:11:46|63682.43
17:11:47|63694.54
17:11:49|63696.67
17:11:50|63719.35
17:11:51|63715.44
17:11:51|63716.65
17:11:53|63727.24
17:11:54|63744.99
17:11:55|63736.06
17:11:56|63731.41
17:11:57|63731.41
17:11:58|63731.41
17:12:00|63731.41
17:12:00|63727.37
17:12:01|63727.37
17:12:02|63740.13
17:12:03|63765.68
17:12:04|63761.16
17:12:06|63761.16
17:12:08|63767.13
17:12:09|63765.68
17:12:11|63765.7
17:12:12|63753.42
17:12:12|63753.41
17:12:14|63753.41
17:12:16|63752.99
17:12:18|63752.99
17:12:18|63736.92
17:12:21|63734.98
17:12:22|63727.12
17:12:23|63719.2
17:12:24|63714.55
17:12:26|63714.54
17:12:28|63706.79
17:12:29|63704.2
17:12:30|63690.53
17:12:31|63690.53
17:12:32|63690.53
17:12:33|63690.54
17:12:34|63690.53
17:12:35|63702.05
17:12:36|63702.05
17:12:37|63702.05
17:12:38|63702.05
17:12:39|63702.05
17:12:41|63702.06
17:12:42|63702.06
17:12:43|63702.05
17:12:43|63695.44
17:12:45|63693.88
17:12:46|63693.88
17:12:47|63690.81
17:12:48|63690.81
17:12:49|63690.81
17:12:49|63682.31
17:12:51|63682.31
17:12:51|63682.31
17:12:53|63682.3
17:12:53|63667.5
17:12:55|63663.89
17:12:56|63663.06
17:12:57|63663.07
17:12:58|63665.54
17:12:59|63665.55
17:13:00|63665.54
17:13:01|63667.21
17:13:02|63666.39
17:13:03|63666.38
17:13:05|63666.39
17:13:05|63667.16
17:13:06|63667.16
17:13:07|63667.15
17:13:08|63667.15
17:13:10|63672.86
17:13:11|63672.86
17:13:11|63675.38
17:13:14|63675.38
17:13:14|63675.39
17:13:16|63675.39
17:13:17|63675.38
17:13:18|63675.39
17:13:19|63675.38
17:13:20|63675.38
17:13:21|63675.38
17:13:22|63675.38
17:13:23|63675.38
17:13:24|63675.39
17:13:25|63675.38
17:13:26|63675.38
17:13:28|63652.31
17:13:29|63652.31
17:13:30|63652.31
17:13:31|63652.31
17:13:32|63652.3
17:13:33|63652.31
17:13:33|63652.3
17:13:34|63652.31
17:13:36|63652.3
17:13:37|63652.31
17:13:39|63652.31
17:13:39|63652.31
17:13:40|63652.31
17:13:42|63652.3
17:13:43|63643.47
17:13:43|63642.63
17:13:45|63638.82
17:13:46|63638.81
17:13:46|63638.81
17:13:49|63638.81
17:13:50|63638.81
17:13:51|63638.81
17:13:52|63638.81
17:13:53|63638.82
17:13:54|63638.81
17:13:55|63635.37
17:13:56|63630.7
17:13:58|63630.69
17:13:59|63630.69
17:14:00|63630.69
17:14:01|63630.69
17:14:02|63640.65
17:14:03|63647.23
17:14:05|63649.78
17:14:06|63655.59
17:14:07|63657.17
17:14:09|63659.93
17:14:10|63657.25
17:14:11|63656.42
17:14:12|63656.42
17:14:13|63655.77
17:14:14|63655.77
17:14:15|63655.78
17:14:16|63643.4
17:14:17|63643.41
17:14:18|63643.4
17:14:19|63643.4
17:14:20|63643.41
17:14:21|63643.41
17:14:22|63643.42
17:14:24|63643.87
17:14:25|63643.87
17:14:25|63643.86
17:14:26|63643.87
17:14:27|63646.18
17:14:28|63652.27
17:14:29|63652.27
17:14:30|63652.27
17:14:32|63652.27
17:14:33|63652.26
17:14:33|63652.26
17:14:35|63652.27
17:14:35|63652.26
17:14:37|63652.27
17:14:39|63652.27
17:14:39|63652.26
17:14:40|63652.27
17:14:41|63652.27
17:14:42|63652.26
17:14:43|63652.27
17:14:44|63652.27
17:14:46|63652.27
17:14:47|63652.26
17:14:48|63652.26
17:14:50|63652.26
17:14:51|63652.26
17:14:53|63652.27
17:14:54|63652.27
17:14:55|63652.31
17:14:56|63652.31
17:14:58|63659.74
17:14:59|63660.
17:15:00|63660.
17:15:01|63659.99
17:15:01|63660.
17:15:03|63660.
17:15:03|63659.99
17:15:05|63660.
17:15:06|63659.99
17:15:07|63659.99
17:15:09|63659.99
17:15:09|63660.
17:15:10|63660.
17:15:11|63660.
17:15:13|63660.
17:15:14|63660.
17:15:15|63653.89
17:15:16|63652.26
17:15:17|63643.54
17:15:18|63643.54
17:15:19|63643.54
17:15:20|63652.27
17:15:22|63657.02
17:15:22|63648.87
17:15:23|63648.87
17:15:24|63648.87
17:15:25|63648.86
17:15:26|63648.87
17:15:27|63648.87
17:15:29|63648.87
17:15:29|63648.86
17:15:30|63648.87
17:15:32|63648.87
17:15:33|63648.86
17:15:34|63648.86
17:15:34|63648.87
17:15:35|63648.87
17:15:37|63648.86
17:15:38|63648.87
17:15:38|63648.87
17:15:40|63644.8
17:15:40|63644.81
17:15:42|63644.81
17:15:42|63627.52
17:15:44|63627.53
17:15:45|63627.52
17:15:46|63627.53
17:15:48|63627.53
17:15:50|63627.52
17:15:50|63627.53
17:15:51|63627.53
17:15:53|63627.53
17:15:53|63627.53
17:15:55|63627.52
17:15:56|63627.53
17:15:57|63627.52
17:15:57|63627.52
17:15:59|63627.52
17:15:59|63627.52
17:16:01|63627.53
17:16:02|63627.52
17:16:03|63625.71
17:16:04|63625.64
17:16:05|63625.64
17:16:06|63625.64
17:16:08|63627.53
17:16:09|63627.53
17:16:10|63627.54
17:16:10|63627.53
17:16:11|63627.54
17:16:13|63627.54
17:16:14|63625.71
17:16:15|63625.72
17:16:16|63625.63
17:16:17|63625.64
17:16:18|63625.64
17:16:20|63625.63
17:16:20|63625.64
17:16:22|63625.63
17:16:23|63625.63
17:16:23|63625.64
17:16:24|63625.64
17:16:25|63625.63
17:16:27|63625.63
17:16:27|63625.64
17:16:29|63625.64
17:16:29|63625.63
17:16:30|63625.64
17:16:32|63625.64
17:16:32|63625.63
17:16:33|63625.64
17:16:35|63625.64
17:16:36|63625.64
17:16:37|63625.64
17:16:38|63625.63
17:16:39|63625.64
17:16:40|63619.34
17:16:41|63618.24
17:16:42|63612.58
17:16:43|63612.57
17:16:44|63612.58
17:16:46|63612.57
17:16:48|63612.58
17:16:49|63612.57
17:16:49|63612.57
17:16:50|63612.57
17:16:52|63612.57
17:16:52|63612.57
17:16:54|63612.57
17:16:56|63612.57
17:16:56|63612.57
17:16:58|63612.57
17:16:58|63612.58
17:17:00|63612.58
17:17:00|63612.57
17:17:02|63612.57
17:17:03|63612.57
17:17:04|63612.57
17:17:04|63612.57
17:17:06|63612.57
17:17:12|63609.26
17:17:13|63609.26
17:17:14|63609.25
17:17:15|63600.19
17:17:16|63600.01
17:17:18|63594.11
17:17:19|63593.75
17:17:19|63593.74
17:17:21|63593.74
17:17:22|63593.74
17:17:23|63593.75
17:17:24|63593.75
17:17:25|63593.74
17:17:26|63593.74
17:17:27|63593.74
17:17:29|63593.74
17:17:29|63593.74
17:17:30|63591.42
17:17:32|63591.
17:17:32|63573.43
17:17:34|63568.33
17:17:35|63568.33
17:17:36|63568.34
17:17:37|63568.33
17:17:38|63568.34
17:17:39|63568.33
17:17:41|63550.16
17:17:42|63550.15
17:17:42|63550.15
17:17:43|63550.15
17:17:44|63550.16
17:17:46|63550.16
17:17:47|63550.16
17:17:48|63550.16
17:17:49|63550.16
17:17:51|63550.16
17:17:52|63550.15
17:17:54|63550.16
17:17:55|63550.15
17:17:56|63546.07
17:17:58|63546.07
17:18:00|63546.07
17:18:01|63546.07
17:18:01|63553.33
17:18:02|63553.32
17:18:04|63553.32
17:18:05|63547.08
17:18:05|63547.08
17:18:06|63547.08
17:18:08|63547.07
17:18:08|63547.08
17:18:10|63547.08
17:18:11|63554.31
17:18:12|63563.19
17:18:13|63563.19
17:18:14|63563.19
17:18:15|63571.49
17:18:16|63576.74
17:18:17|63581.07
17:18:18|63581.07
17:18:19|63581.06
17:18:20|63581.07
17:18:21|63581.06
17:18:22|63571.5
17:18:23|63560.98
17:18:24|63560.14
17:18:25|63550.49
17:18:26|63550.49
17:18:27|63550.5
17:18:28|63550.5
17:18:29|63550.49
17:18:31|63550.49
17:18:31|63538.06
17:18:32|63538.07
17:18:33|63538.06
17:18:34|63538.07
17:18:36|63538.07
17:18:37|63538.07
17:18:38|63546.86
17:18:39|63547.49
17:18:39|63547.49
17:18:40|63547.5
17:18:41|63543.54
17:18:43|63542.9
17:18:44|63542.89
17:18:45|63542.9
17:18:47|63542.89
17:18:48|63542.9
17:18:48|63542.9
17:18:49|63542.9
17:18:51|63542.9
17:18:51|63542.9
17:18:53|63542.9
17:18:54|63542.9
17:18:55|63542.89
17:18:57|63542.89
17:18:58|63542.89
17:18:59|63542.89
17:19:00|63542.9
17:19:01|63542.89
17:19:02|63542.9
17:19:03|63542.89
17:19:04|63542.89
17:19:06|63542.9
17:19:06|63542.89
17:19:07|63542.9
17:19:09|63542.89
17:19:10|63542.89
17:19:11|63542.9
17:19:11|63542.9
17:19:12|63542.9
17:19:14|63542.89
17:19:15|63546.86
17:19:16|63550.48
17:19:16|63550.9
17:19:17|63550.9
17:19:19|63550.91
17:19:19|63547.48
17:19:20|63542.9
17:19:21|63542.9
17:19:23|63542.89
17:19:24|63538.06
17:19:25|63534.21
17:19:26|63533.71
17:19:27|63533.71
17:19:28|63533.71
17:19:29|63533.71
17:19:30|63533.71
17:19:31|63533.7
17:19:33|63533.7
17:19:33|63533.71
17:19:34|63533.7
17:19:35|63541.99
17:19:36|63541.99
17:19:37|63541.99
17:19:38|63542.
17:19:39|63541.99
17:19:40|63542.
17:19:41|63542.
17:19:42|63550.79
17:19:43|63557.65
17:19:45|63557.89
17:19:45|63557.89
17:19:46|63557.89
17:19:48|63552.68
17:19:50|63552.67
17:19:51|63552.67
17:19:52|63552.68
17:19:54|63552.67
17:19:55|63552.67
17:19:55|63546.75
17:19:57|63546.75
17:19:58|63546.76
17:20:00|63546.76
17:20:00|63546.75
17:20:01|63568.95
17:20:03|63568.95
17:20:03|63568.95
17:20:04|63568.96
17:20:06|63573.62
17:20:06|63573.62
17:20:07|63573.61
17:20:08|63573.61
17:20:10|63568.44
17:20:11|63559.03
17:20:12|63559.03
17:20:13|63559.03
17:20:14|63559.03
17:20:15|63559.03
17:20:16|63559.03
17:20:17|63559.04
17:20:18|63562.63
17:20:20|63562.63
17:20:21|63562.63
17:20:22|63562.62
17:20:22|63562.63
17:20:23|63562.63
17:20:24|63562.63
17:20:25|63562.62
17:20:26|63562.63
17:20:28|63562.63
17:20:29|63562.62
17:20:30|63553.
17:20:31|63552.89
17:20:32|63552.89
17:20:33|63552.89
17:20:35|63552.89
17:20:36|63552.89
17:20:36|63552.88
17:20:37|63552.88
17:20:39|63541.02
17:20:40|63541.01
17:20:40|63541.02
17:20:41|63541.02
17:20:43|63541.02
17:20:43|63541.01
17:20:44|63541.02
17:20:45|63541.01
17:20:46|63541.01
17:20:47|63541.02
17:20:49|63541.02
17:20:51|63534.41
17:20:51|63534.41
17:20:52|63534.42
17:20:53|63534.41
17:20:54|63534.41
17:20:55|63534.42
17:20:56|63534.42
17:20:58|63534.42
17:20:59|63534.42
17:20:59|63534.41
17:21:01|63548.51
17:21:01|63560.97
17:21:03|63570.93
17:21:03|63576.84
17:21:05|63576.84
17:21:06|63576.84
17:21:07|63576.84
17:21:08|63581.07
17:21:09|63581.07
17:21:10|63593.76
17:21:11|63593.76
17:21:12|63593.76
17:21:13|63589.19
17:21:14|63586.7
17:21:15|63586.7
17:21:16|63586.7
17:21:17|63586.7
17:21:18|63589.16
17:21:19|63589.16
17:21:20|63589.16
17:21:21|63589.16
17:21:22|63589.16
17:21:23|63589.16
17:21:24|63589.16
17:21:25|63589.16
17:21:26|63589.16
17:21:27|63589.16
17:21:28|63586.72
17:21:30|63584.53
17:21:30|63584.54
17:21:31|63584.53
17:21:32|63584.53
17:21:33|63584.53
17:21:34|63584.54
17:21:35|63584.53
17:21:36|63584.54
17:21:37|63584.53
17:21:38|63580.48
17:21:39|63580.49
17:21:40|63580.48
17:21:41|63580.48
17:21:42|63580.48
17:21:43|63580.49
17:21:44|63580.49
17:21:45|63580.48
17:21:46|63580.48
17:21:47|63580.49
17:21:49|63580.48
17:21:50|63580.48
17:21:51|63580.49
17:21:53|63580.48
17:21:54|63580.49
17:21:56|63580.48
17:21:56|63580.48
17:21:57|63580.49
17:21:58|63580.49
17:21:59|63580.49
17:22:01|63598.95
17:22:03|63599.99
17:22:04|63600.
17:22:04|63600.
17:22:05|63600.
17:22:07|63600.
17:22:08|63603.12
17:22:08|63617.4
17:22:10|63612.69
17:22:11|63612.69
17:22:12|63612.69
17:22:13|63612.68
17:22:15|63612.69
17:22:15|63612.69
17:22:18|63612.68
17:22:18|63599.94
17:22:19|63591.29
17:22:21|63591.29
17:22:21|63581.06
17:22:22|63581.07
17:22:23|63581.06
17:22:24|63579.4
17:22:26|63567.61
17:22:26|63558.49
17:22:27|63558.48
17:22:28|63558.49
17:22:30|63558.48
17:22:31|63558.48
17:22:31|63558.48
17:22:32|63558.48
17:22:34|63558.48
17:22:35|63558.49
17:22:36|63558.48
17:22:37|63558.48
17:22:38|63558.48
17:22:39|63558.48
17:22:40|63551.13
17:22:41|63551.12
17:22:42|63551.13
17:22:43|63551.12
17:22:44|63551.12
17:22:45|63551.12
17:22:46|63551.12
17:22:47|63551.13
17:22:49|63551.12
17:22:50|63551.12
17:22:51|63551.13
17:22:53|63551.12
17:22:55|63551.13
17:22:56|63551.13
17:22:57|63551.12
17:22:58|63551.13
17:22:59|63551.12
17:23:00|63551.13
17:23:01|63551.13
17:23:03|63551.13
17:23:03|63551.13
17:23:05|63551.13
17:23:06|63551.12
17:23:08|63551.13
17:23:09|63551.12
17:23:10|63551.12
17:23:11|63551.13
17:23:13|63551.12
17:23:14|63550.28
17:23:15|63550.28
17:23:16|63550.29
17:23:17|63550.29
17:23:18|63550.29
17:23:20|63550.29
17:23:21|63543.95
17:23:22|63537.73
17:23:23|63534.74
17:23:24|63534.74
17:23:25|63534.74
17:23:26|63526.31
17:23:27|63522.86
17:23:29|63522.86
17:23:29|63522.86
17:23:30|63522.86
17:23:31|63522.86
17:23:32|63522.86
17:23:33|63522.86
17:23:34|63522.86
17:23:35|63522.87
17:23:37|63522.86
17:23:38|63522.87
17:23:39|63522.87
17:23:40|63522.87
17:23:41|63515.32
17:23:42|63515.32
17:23:43|63515.31
17:23:44|63515.31
17:23:45|63515.31
17:23:46|63515.32
17:23:47|63515.32
17:23:48|63515.31
17:23:49|63515.31
17:23:50|63515.32
17:23:51|63515.32
17:23:53|63515.31
17:23:54|63515.31
17:23:55|63515.31
17:23:57|63515.31
17:23:59|63505.05
17:23:59|63491.
17:24:00|63490.99
17:24:01|63490.99
17:24:02|63490.99
17:24:04|63490.99
17:24:05|63491.
17:24:05|63490.99
17:24:07|63490.99
17:24:08|63491.
17:24:09|63491.
17:24:10|63488.73
17:24:11|63484.21
17:24:12|63484.22
17:24:13|63484.21
17:24:14|63484.21
17:24:15|63484.22
17:24:16|63484.21
17:24:18|63484.21
17:24:18|63484.22
17:24:19|63496.22
17:24:20|63496.21
17:24:22|63496.22
17:24:23|63496.21
17:24:24|63496.21
17:24:24|63496.22
17:24:26|63496.22
17:24:27|63496.21
17:24:29|63496.22
17:24:30|63496.22
17:24:30|63496.21
17:24:31|63496.22
17:24:33|63496.21
17:24:33|63496.22
17:24:34|63496.21
17:24:35|63496.21
17:24:37|63496.21
17:24:37|63488.76
17:24:39|63488.56
17:24:40|63488.55
17:24:41|63488.55
17:24:41|63476.75
17:24:43|63476.75
17:24:44|63476.75
17:24:44|63476.75
17:24:46|63476.75
17:24:47|63476.75
17:24:48|63476.75
17:24:49|63476.75
17:24:50|63476.74
17:24:51|63476.74
17:24:52|63476.75
17:24:54|63476.74
17:24:54|63476.75
17:24:56|63476.74
17:24:57|63476.74
17:24:58|63476.74
17:24:59|63476.74
17:25:00|63476.74
17:25:01|63476.75
17:25:03|63476.75
17:25:03|63476.74
17:25:05|63479.2
17:25:06|63470.59
17:25:07|63470.59
17:25:08|63470.59
17:25:09|63470.6
17:25:10|63470.6
17:25:11|63470.59
17:25:13|63470.59
17:25:14|63470.6
17:25:15|63470.59
17:25:16|63470.6
17:25:17|63470.59
17:25:19|63470.6
17:25:19|63470.6
17:25:20|63470.59
17:25:21|63470.59
17:25:22|63470.6
17:25:23|63465.12
17:25:24|63465.11
17:25:26|63465.77
17:25:27|63468.98
17:25:29|63468.98
17:25:29|63468.98
17:25:31|63468.99
17:25:32|63467.18
17:25:33|63466.32
17:25:34|63466.1
17:25:35|63466.11
17:25:36|63466.11
17:25:37|63466.11
17:25:38|63466.1
17:25:39|63466.1
17:25:40|63466.11
17:25:41|63466.11
17:25:42|63466.11
17:25:43|63466.11
17:25:45|63466.11
17:25:45|63466.1
17:25:46|63466.1
17:25:47|63466.1
17:25:49|63466.1
17:25:49|63466.11
17:25:50|63466.1
17:25:51|63466.1
17:25:52|63466.11
17:25:53|63466.1
17:25:55|63466.11
17:25:56|63484.12
17:25:57|63484.11
17:25:58|63484.12
17:25:59|63484.12
17:26:00|63484.11
17:26:02|63484.12
17:26:02|63470.5
17:26:03|63466.11
17:26:04|63466.11
17:26:05|63466.1
17:26:07|63466.11
17:26:07|63466.11
17:26:10|63466.11
17:26:11|63466.11
17:26:11|63466.1
17:26:12|63466.1
17:26:13|63466.11
17:26:14|63466.1
17:26:15|63466.11
17:26:16|63466.1
17:26:18|63466.11
17:26:19|63466.1
17:26:20|63466.1
17:26:21|63466.11
17:26:22|63466.1
17:26:24|63461.17
17:26:24|63461.17
17:26:25|63461.18
17:26:26|63457.94
17:26:27|63457.93
17:26:29|63451.52
17:26:29|63430.
17:26:31|63430.01
17:26:31|63430.
17:26:32|63430.01
17:26:33|63430.01
17:26:35|63430.01
17:26:35|63430.
17:26:36|63430.
17:26:38|63430.01
17:26:39|63430.
17:26:39|63430.01
17:26:40|63430.01
17:26:41|63430.01
17:26:42|63430.01
17:26:43|63430.
17:26:45|63430.
17:26:45|63430.
17:26:47|63430.
17:26:48|63430.
17:26:49|63430.
17:26:50|63430.01
17:26:50|63430.
17:26:52|63430.
17:26:53|63420.88
17:26:54|63416.13
17:26:55|63344.55
17:26:57|63350.28
17:26:58|63350.27
17:27:00|63343.35
17:27:00|63340.95
17:27:01|63333.75
17:27:02|63350.23
17:27:03|63350.23
17:27:04|63355.9
17:27:05|63365.44
17:27:07|63368.89
17:27:07|63365.44
17:27:08|63365.44
17:27:09|63362.7
17:27:11|63365.44
17:27:11|63365.44
17:27:12|63365.43
17:27:14|63370.
17:27:15|63366.14
17:27:16|63372.82
17:27:17|63380.2
17:27:18|63382.65
17:27:19|63385.
17:27:20|63384.99
17:27:21|63379.39
17:27:22|63369.97
17:27:23|63379.28
17:27:24|63379.28
17:27:25|63379.28
17:27:27|63379.28
17:27:27|63379.28
17:27:28|63379.28
17:27:29|63379.27
17:27:31|63376.7
17:27:32|63376.71
17:27:33|63376.71
17:27:34|63376.71
17:27:35|63376.71
17:27:36|63376.71
17:27:36|63376.7
17:27:37|63376.7
17:27:39|63384.99
17:27:39|63385.
17:27:41|63385.
17:27:42|63385.
17:27:43|63396.37
17:27:45|63394.81
17:27:45|63396.36
17:27:46|63403.98
17:27:48|63409.72
17:27:48|63409.99
17:27:49|63410.01
17:27:50|63423.3
17:27:52|63423.29
17:27:52|63421.52
17:27:54|63421.53
17:27:55|63421.53
17:27:56|63420.35
17:27:57|63420.36
17:27:58|63420.35
17:28:00|63420.35
17:28:01|63419.32
17:28:02|63419.33
17:28:03|63442.97
17:28:05|63446.97
17:28:06|63455.42
17:28:07|63465.
17:28:07|63452.37
17:28:09|63452.37
17:28:10|63471.84
17:28:11|63487.81
17:28:12|63495.01
17:28:13|63507.76
17:28:14|63499.66
17:28:15|63500.31
17:28:16|63523.19
17:28:17|63516.39
17:28:18|63515.9
17:28:19|63515.9
17:28:20|63515.9
17:28:21|63537.05
17:28:22|63535.52
17:28:23|63533.83
17:28:24|63525.73
17:28:25|63536.94
17:28:26|63548.98
17:28:27|63543.33
17:28:29|63537.52
17:28:29|63550.15
17:28:30|63550.29
17:28:31|63564.69
17:28:32|63572.33
17:28:33|63558.14
17:28:34|63552.69
17:28:35|63552.69
17:28:36|63552.7
17:28:37|63552.69
17:28:38|63544.34
17:28:39|63543.71
17:28:40|63536.96
17:28:41|63536.96
17:28:42|63534.58
17:28:43|63533.83
17:28:45|63528.6
17:28:46|63524.66
17:28:47|63519.49
17:28:48|63512.52
17:28:49|63510.88
17:28:50|63498.72
17:28:51|63501.19
17:28:52|63505.34
17:28:53|63505.34
17:28:54|63505.35
17:28:54|63505.35
17:28:55|63501.21
17:28:57|63501.21
17:28:59|63501.22
17:29:00|63501.22
17:29:01|63501.22
17:29:02|63501.21
17:29:03|63501.22
17:29:05|63501.22
17:29:06|63480.33
17:29:07|63480.33
17:29:07|63480.32
17:29:09|63480.32
17:29:10|63480.32
17:29:11|63471.43
17:29:12|63467.39
17:29:12|63467.39
17:29:14|63469.67
17:29:15|63477.11
17:29:16|63477.11
17:29:18|63487.93
17:29:19|63488.26
17:29:20|63487.09
17:29:20|63487.09
17:29:21|63487.08
17:29:22|63487.09
17:29:24|63495.4
17:29:25|63495.4
17:29:26|63503.18
17:29:27|63503.18
17:29:28|63503.18
17:29:29|63503.17
17:29:31|63503.17
17:29:32|63503.17
17:29:32|63503.17
17:29:33|63503.17
17:29:34|63503.18
17:29:35|63503.18
17:29:36|63503.17
17:29:37|63503.18
17:29:38|63503.18
17:29:40|63503.18
17:29:41|63503.17
17:29:41|63503.17
17:29:43|63500.
17:29:44|63500.01
17:29:44|63500.
17:29:46|63500.
17:29:46|63500.
17:29:48|63500.
17:29:49|63500.
17:29:50|63500.01
17:29:51|63500.
17:29:52|63500.01
17:29:53|63500.01
17:29:54|63500.01
17:29:55|63500.
17:29:56|63500.
17:29:57|63500.
17:29:59|63495.52
17:30:00|63493.74
17:30:01|63484.98
17:30:03|63495.4
17:30:05|63497.82
17:30:06|63497.82
17:30:07|63497.81
17:30:08|63495.69
17:30:09|63495.68
17:30:10|63495.69
17:30:11|63495.68
17:30:13|63495.68
17:30:14|63495.69
17:30:15|63495.68
17:30:16|63495.68
17:30:17|63495.68
17:30:18|63495.68
17:30:19|63495.68
17:30:20|63495.68
17:30:21|63495.68
17:30:23|63495.68
17:30:24|63495.68
17:30:26|63495.68
17:30:26|63495.69
17:30:27|63495.68
17:30:28|63495.68
17:30:29|63495.69
17:30:30|63495.69
17:30:31|63495.68
17:30:33|63495.68
17:30:34|63495.69
17:30:35|63479.12
17:30:36|63477.01
17:30:37|63477.01
17:30:38|63477.
17:30:39|63466.35
17:30:40|63466.35
17:30:41|63466.35
17:30:42|63466.35
17:30:43|63466.36
17:30:44|63466.36
17:30:45|63466.35
17:30:46|63466.35
17:30:47|63466.35
17:30:49|63466.35
17:30:49|63466.35
17:30:50|63466.35
17:30:51|63466.36
17:30:52|63466.36
17:30:53|63466.35
17:30:54|63457.93
17:30:55|63457.93
17:30:56|63457.93
17:30:57|63457.94
17:30:58|63457.94
17:30:59|63457.93
17:31:01|63457.93
17:31:02|63457.94
17:31:04|63457.94
17:31:05|63457.94
17:31:06|63457.94
17:31:07|63457.94
17:31:08|63457.93
17:31:10|63480.46
17:31:10|63480.54
17:31:12|63480.53
17:31:13|63480.53
17:31:13|63480.53
17:31:15|63480.53
17:31:16|63480.54
17:31:17|63480.54
17:31:19|63480.53
17:31:19|63480.53
17:31:20|63480.53
17:31:21|63480.54
17:31:23|63480.54
17:31:23|63480.53
17:31:24|63480.54
17:31:26|63480.54
17:31:27|63480.54
17:31:28|63480.54
17:31:30|63480.54
17:31:31|63480.53
17:31:31|63480.53
17:31:33|63480.53
17:31:34|63480.53
17:31:35|63480.53
17:31:36|63480.54
17:31:37|63480.53
17:31:39|63480.54
17:31:40|63480.53
17:31:41|63480.53
17:31:42|63480.53
17:31:43|63480.54
17:31:44|63480.54
17:31:45|63480.53
17:31:46|63480.54
17:31:47|63480.54
17:31:48|63480.53
17:31:50|63480.54
17:31:50|63480.54
17:31:52|63480.53
17:31:53|63480.54
17:31:53|63480.54
17:31:55|63480.53
17:31:56|63480.53
17:31:56|63480.54
17:31:58|63480.53
17:31:59|63480.53
17:32:00|63480.54
17:32:02|63480.53
17:32:03|63480.54
17:32:04|63480.53
17:32:05|63480.53
17:32:05|63463.03
17:32:08|63462.21
17:32:08|63462.21
17:32:10|63455.41
17:32:10|63455.41
17:32:12|63455.42
17:32:13|63471.36
17:32:13|63471.35
17:32:15|63471.36
17:32:16|63471.36
17:32:17|63464.7
17:32:18|63464.7
17:32:19|63464.69
17:32:21|63464.7
17:32:21|63464.69
17:32:23|63464.69
17:32:24|63464.69
17:32:25|63464.7
17:32:26|63464.69
17:32:27|63464.69
17:32:28|63464.7
17:32:30|63464.7
17:32:30|63464.69
17:32:31|63468.51
17:32:33|63468.51
17:32:34|63468.5
17:32:35|63468.5
17:32:36|63468.5
17:32:37|63468.51
17:32:39|63468.5
17:32:39|63468.51
17:32:40|63468.5
17:32:42|63468.51
17:32:42|63468.5
17:32:43|63468.5
17:32:45|63468.5
17:32:46|63468.5
17:32:46|63468.5
17:32:48|63468.51
17:32:48|63468.5
17:32:49|63468.5
17:32:50|63468.5
17:32:51|63468.5
17:32:52|63474.51
17:32:54|63474.51
17:32:54|63474.51
17:32:56|63474.51
17:32:57|63474.5
17:32:58|63474.51
17:32:59|63474.51
17:32:59|63474.5
17:33:01|63474.5
17:33:02|63474.5
17:33:03|63474.5
17:33:05|63474.49
17:33:06|63474.48
17:33:07|63474.49
17:33:07|63474.49
17:33:08|63474.49
17:33:10|63474.49
17:33:10|63474.48
17:33:11|63474.48
17:33:13|63474.48
17:33:14|63474.49
17:33:15|63474.49
17:33:17|63474.49
17:33:17|63486.2
17:33:19|63486.19
17:33:19|63483.78
17:33:21|63483.79
17:33:22|63483.78
17:33:22|63483.79
17:33:24|63483.79
17:33:25|63483.78
17:33:26|63483.78
17:33:28|63483.78
17:33:29|63483.78
17:33:30|63483.78
17:33:31|63483.79
17:33:31|63483.79
17:33:33|63483.79
17:33:34|63483.78
17:33:35|63483.78
17:33:36|63483.78
17:33:36|63483.78
17:33:38|63483.78
17:33:39|63483.78
17:33:40|63476.31
17:33:41|63475.94
17:33:42|63475.94
17:33:43|63475.93
17:33:45|63480.46
17:33:45|63480.45
17:33:46|63480.45
17:33:47|63480.46
17:33:48|63482.95
17:33:49|63509.2
17:33:50|63509.2
17:33:51|63471.39
17:33:53|63471.4
17:33:53|63471.4
17:33:54|63471.4
17:33:55|63471.4
17:33:56|63471.39
17:33:58|63471.39
17:33:58|63472.44
17:34:00|63472.82
17:34:01|63472.82
17:34:01|63472.82
17:34:02|63472.82
17:34:03|63472.81
17:34:06|63477.79
17:34:07|63483.77
17:34:08|63483.77
17:34:09|63483.78
17:34:09|63505.2
17:34:12|63513.7
17:34:12|63513.7
17:34:14|63513.7
17:34:15|63513.69
17:34:16|63513.69
17:34:17|63513.7
17:34:18|63519.46
17:34:19|63519.5
17:34:20|63528.59
17:34:21|63528.6
17:34:23|63528.59
17:34:24|63528.59
17:34:24|63528.6
17:34:25|63528.59
17:34:26|63528.6
17:34:27|63528.59
17:34:28|63528.59
17:34:29|63529.43
17:34:31|63534.41
17:34:32|63537.27
17:34:33|63537.26
17:34:33|63537.26
17:34:34|63537.28
17:34:36|63544.33
17:34:37|63544.33
17:34:38|63544.34
17:34:39|63545.2
17:34:40|63550.18
17:34:40|63550.28
17:34:41|63567.32
17:34:43|63568.24
17:34:44|63568.24
17:34:45|63568.23
17:34:46|63568.24
17:34:47|63564.29
17:34:48|63563.58
17:34:49|63563.58
17:34:50|63563.58
17:34:51|63563.59
17:34:52|63563.58
17:34:53|63563.59
17:34:54|63563.58
17:34:55|63563.59
17:34:56|63561.
17:34:57|63554.88
17:34:58|63554.88
17:34:59|63554.88
17:35:00|63554.89
17:35:01|63551.01
17:35:03|63540.69
17:35:04|63540.69
17:35:06|63540.7
17:35:07|63540.7
17:35:07|63540.7
17:35:08|63540.7
17:35:11|63540.69
17:35:11|63540.7
17:35:12|63540.69
17:35:14|63540.69
17:35:15|63540.69
17:35:16|63540.69
17:35:17|63526.89
17:35:18|63521.96
17:35:20|63521.96
17:35:20|63521.77
17:35:22|63521.77
17:35:24|63523.25
17:35:25|63523.25
17:35:26|63523.25
17:35:27|63523.24
17:35:29|63523.24
17:35:29|63523.25
17:35:30|63523.24
17:35:31|63523.24
17:35:32|63523.25
17:35:33|63523.24
17:35:34|63523.24
17:35:36|63523.24
17:35:36|63523.24
17:35:37|63523.24
17:35:38|63523.25
17:35:40|63523.25
17:35:40|63523.24
17:35:41|63523.24
17:35:42|63523.24
17:35:43|63523.25
17:35:44|63523.24
17:35:45|63523.24
17:35:46|63523.25
17:35:47|63523.25
17:35:48|63523.25
17:35:50|63523.24
17:35:51|63523.24
17:35:52|63523.24
17:35:53|63523.25
17:35:54|63523.25
17:35:54|63523.25
17:35:56|63523.24
17:35:57|63523.24
17:35:58|63523.24
17:35:59|63523.25
17:36:00|63523.25
17:36:01|63523.25
17:36:02|63523.24
17:36:03|63525.27
17:36:04|63525.93
17:36:06|63537.73
17:36:07|63537.72
17:36:08|63534.02
17:36:09|63534.01
17:36:10|63534.02
17:36:11|63528.91
17:36:12|63524.17
17:36:13|63524.17
17:36:14|63524.18
17:36:15|63524.18
17:36:16|63524.17
17:36:17|63524.18
17:36:18|63528.6
17:36:20|63528.79
17:36:20|63528.79
17:36:21|63528.78
17:36:23|63528.78
17:36:24|63528.79
17:36:24|63528.78
17:36:25|63528.79
17:36:27|63528.78
17:36:27|63528.78
17:36:29|63528.78
17:36:30|63528.78
17:36:31|63528.79
17:36:31|63528.79
17:36:33|63528.79
17:36:34|63528.79
17:36:35|63521.13
17:36:36|63506.19
17:36:37|63503.67
17:36:38|63503.66
17:36:39|63503.66
17:36:40|63503.66
17:36:41|63503.66
17:36:43|63503.66
17:36:43|63503.67
17:36:44|63503.66
17:36:45|63503.67
17:36:46|63503.66
17:36:47|63503.67
17:36:49|63503.67
17:36:50|63503.67
17:36:50|63503.66
17:36:51|63503.66
17:36:53|63503.67
17:36:53|63503.66
17:36:55|63503.67
17:36:55|63503.67
17:36:57|63503.66
17:36:57|63503.67
17:36:59|63503.66
17:36:59|63503.66
17:37:01|63503.67
17:37:02|63503.66
17:37:02|63503.66
17:37:04|63503.67
17:37:05|63503.66
17:37:05|63503.66
17:37:08|63503.66
17:37:09|63503.66
17:37:11|63503.66
17:37:12|63503.67
17:37:13|63503.67
17:37:14|63503.67
17:37:16|63503.67
17:37:17|63514.48
17:37:18|63514.48
17:37:19|63514.49
17:37:20|63514.48
17:37:21|63514.48
17:37:22|63514.49
17:37:24|63514.48
17:37:24|63514.48
17:37:26|63514.48
17:37:26|63514.48
17:37:27|63514.48
17:37:28|63514.48
17:37:30|63514.48
17:37:30|63514.49
17:37:31|63514.49
17:37:33|63514.48
17:37:34|63514.49
17:37:35|63514.48
17:37:36|63514.49
17:37:38|63514.49
17:37:38|63514.48
17:37:39|63514.48
17:37:41|63514.48
17:37:42|63514.49
17:37:42|63514.49
17:37:43|63514.48
17:37:45|63514.48
17:37:46|63514.48
17:37:47|63514.49
17:37:48|63514.49
17:37:49|63525.28
17:37:50|63525.27
17:37:51|63525.28
17:37:52|63525.28
17:37:54|63525.28
17:37:55|63525.28
17:37:55|63527.77
17:37:56|63527.99
17:37:57|63528.
17:37:58|63527.99
17:37:59|63527.99
17:38:01|63527.99
17:38:02|63528.
17:38:03|63527.99
17:38:04|63528.
17:38:05|63527.99
17:38:07|63527.99
17:38:08|63528.
17:38:10|63527.99
17:38:10|63496.61
17:38:12|63496.46
17:38:13|63496.46
17:38:13|63496.46
17:38:14|63496.46
17:38:16|63496.46
17:38:17|63496.46
17:38:18|63496.47
17:38:20|63496.47
17:38:20|63496.47
17:38:21|63496.46
17:38:23|63496.47
17:38:24|63485.7
17:38:25|63485.69
17:38:25|63479.63
17:38:27|63479.64
17:38:28|63479.64
17:38:29|63479.64
17:38:31|63479.64
17:38:31|63479.64
17:38:32|63479.64
17:38:33|63479.63
17:38:34|63479.64
17:38:36|63479.64
17:38:36|63488.76
17:38:37|63488.76
17:38:38|63488.76
17:38:40|63488.76
17:38:40|63488.76
17:38:42|63488.76
17:38:43|63488.76
17:38:44|63488.75
17:38:45|63488.75
17:38:45|63488.76
17:38:47|63488.75
17:38:48|63508.85
17:38:49|63515.32
17:38:50|63515.5
17:38:51|63515.51
17:38:52|63515.5
17:38:53|63515.51
17:38:54|63515.5
17:38:55|63515.51
17:38:56|63515.5
17:38:57|63515.5
17:38:58|63515.5
17:38:59|63515.5
17:39:00|63519.49
17:39:01|63526.17
17:39:03|63526.18
17:39:03|63526.18
17:39:05|63532.99
17:39:06|63533.
17:39:08|63533.
17:39:09|63532.99
17:39:10|63532.99
17:39:12|63533.
17:39:13|63532.99
17:39:14|63541.13
17:39:15|63545.87
17:39:16|63545.87
17:39:17|63545.88
17:39:18|63545.87
17:39:20|63545.87
17:39:20|63541.12
17:39:21|63541.12
17:39:23|63541.13
17:39:24|63541.12
17:39:24|63540.22
17:39:25|63539.41
17:39:26|63539.41
17:39:28|63539.4
17:39:28|63539.41
17:39:29|63539.41
17:39:30|63539.41
17:39:31|63539.41
17:39:32|63539.41
17:39:33|63539.41
17:39:34|63539.41
17:39:36|63539.41
17:39:37|63539.41
17:39:38|63539.41
17:39:40|63539.41
17:39:40|63539.41
17:39:42|63539.41
17:39:43|63539.4
17:39:45|63539.41
17:39:46|63539.4
17:39:47|63539.41
17:39:49|63539.41
17:39:50|63539.41
17:39:50|63539.4
17:39:52|63539.4
17:39:53|63541.13
17:39:54|63541.13
17:39:55|63541.13
17:39:56|63541.13
17:39:57|63541.13
17:39:58|63541.13
17:39:59|63541.13
17:40:00|63541.13
17:40:02|63541.12
17:40:02|63541.13
17:40:04|63541.12
17:40:04|63541.12
17:40:05|63541.13
17:40:07|63541.12
17:40:07|63534.25
17:40:08|63531.94
17:40:09|63531.93
17:40:10|63534.13
17:40:12|63538.1
17:40:13|63539.39
17:40:13|63558.48
17:40:14|63558.52
17:40:16|63558.52
17:40:17|63558.64
17:40:18|63558.65
17:40:19|63557.66
17:40:20|63557.66
17:40:21|63557.66
17:40:22|63557.67
17:40:23|63557.66
17:40:24|63557.67
17:40:25|63557.67
17:40:26|63557.66
17:40:27|63557.66
17:40:28|63557.66
17:40:29|63557.66
17:40:30|63557.67
17:40:31|63557.66
17:40:32|63557.66
17:40:33|63557.66
17:40:34|63557.66
17:40:36|63557.67
17:40:37|63557.66
17:40:38|63557.67
17:40:39|63557.67
17:40:40|63557.67
17:40:42|63557.66
17:40:42|63557.67
17:40:43|63557.67
17:40:44|63557.67
17:40:45|63557.67
17:40:47|63557.67
17:40:48|63557.66
17:40:49|63557.66
17:40:50|63557.67
17:40:51|63557.67
17:40:52|63557.66
17:40:54|63559.31
17:40:55|63560.14
17:40:56|63570.
17:40:57|63569.99
17:40:58|63581.
17:40:59|63581.07
17:41:00|63581.06
17:41:01|63581.07
17:41:02|63580.04
17:41:03|63580.02
17:41:04|63580.01
17:41:05|63575.93
17:41:06|63575.92
17:41:07|63575.92
17:41:08|63568.44
17:41:09|63568.1
17:41:11|63568.11
17:41:12|63568.1
17:41:14|63568.1
17:41:16|63568.1
17:41:16|63568.1
17:41:17|63568.11
17:41:18|63568.11
17:41:20|63568.11
17:41:21|63568.11
17:41:22|63568.11
17:41:23|63568.11
17:41:24|63568.11
17:41:26|63568.1
17:41:27|63568.1
17:41:28|63568.1
17:41:29|63568.1
17:41:29|63559.17
17:41:30|63559.16
17:41:32|63559.17
17:41:33|63559.17
17:41:34|63554.33
17:41:35|63554.33
17:41:37|63553.84
17:41:37|63553.85
17:41:39|63553.85
17:41:39|63553.85
17:41:41|63553.84
17:41:42|63553.85
17:41:43|63553.84
17:41:44|63553.84
17:41:45|63553.85
17:41:46|63553.85
17:41:47|63553.84
17:41:48|63553.84
17:41:49|63553.85
17:41:50|63553.84
17:41:51|63553.85
17:41:53|63553.85
17:41:54|63553.85
17:41:54|63553.84
17:41:56|63553.85
17:41:56|63553.84
17:41:58|63553.85
17:41:59|63553.84
17:42:00|63553.84
17:42:00|63553.85
17:42:02|63553.85
17:42:03|63553.85
17:42:05|63553.84
17:42:06|63553.84
17:42:07|63553.85
17:42:08|63553.85
17:42:09|63553.85
17:42:11|63553.85
17:42:12|63553.84
17:42:13|63553.84
17:42:15|63553.85
17:42:16|63564.08
17:42:16|63564.08
17:42:18|63564.07
17:42:19|63564.08
17:42:20|63564.08
17:42:21|63564.07
17:42:22|63564.07
17:42:23|63564.08
17:42:24|63564.08
17:42:26|63564.08
17:42:26|63564.08
17:42:28|63575.75
17:42:28|63577.23
17:42:30|63577.23
17:42:30|63577.23
17:42:31|63566.1
17:42:33|63566.09
17:42:34|63566.09
17:42:35|63566.09
17:42:36|63566.1
17:42:37|63566.09
17:42:38|63566.09
17:42:40|63566.1
17:42:41|63566.09
17:42:41|63566.09
17:42:43|63566.1
17:42:43|63566.09
17:42:44|63566.1
17:42:45|63566.1
17:42:46|63566.1
17:42:47|63566.09
17:42:48|63566.09
17:42:49|63565.13
17:42:50|63561.34
17:42:52|63561.35
17:42:52|63561.35
17:42:53|63561.35
17:42:55|63561.34
17:42:55|63561.35
17:42:57|63561.35
17:42:58|63561.35
17:42:59|63561.34
17:43:01|63561.35
17:43:01|63561.35
17:43:02|63561.35
17:43:03|63561.34
17:43:05|63561.35
17:43:06|63561.34
17:43:06|63561.35
17:43:07|63572.59
17:43:09|63580.95
17:43:10|63583.38
17:43:12|63583.57
17:43:13|63583.57
17:43:15|63583.58
17:43:16|63583.57
17:43:18|63583.57
17:43:19|63583.58
17:43:20|63583.58
17:43:20|63583.58
17:43:22|63583.57
17:43:23|63583.57
17:43:24|63583.57
17:43:25|63583.57
17:43:26|63583.57
17:43:27|63583.58
17:43:28|63583.58
17:43:29|63583.58
17:43:30|63583.58
17:43:31|63583.58
17:43:32|63583.57
17:43:33|63583.58
17:43:34|63583.58
17:43:36|63583.57
17:43:37|63583.58
17:43:38|63583.58
17:43:39|63583.57
17:43:39|63583.57
17:43:41|63583.57
17:43:42|63583.57
17:43:43|63583.57
17:43:44|63571.8
17:43:45|63569.61
17:43:47|63569.61
17:43:47|63569.62
17:43:48|63569.61
17:43:50|63569.62
17:43:51|63569.62
17:43:52|63569.62
17:43:53|63569.61
17:43:54|63569.61
17:43:55|63569.62
17:43:56|63569.62
17:43:57|63569.61
17:43:58|63569.61
17:43:59|63569.61
17:44:00|63569.61
17:44:01|63569.62
17:44:02|63569.61
17:44:03|63569.61
17:44:04|63569.61
17:44:06|63569.62
17:44:07|63569.62
17:44:08|63569.61
17:44:09|63569.61
17:44:10|63580.06
17:44:11|63580.06
17:44:13|63580.05
17:44:14|63580.06
17:44:14|63577.57
17:44:16|63566.5
17:44:17|63566.17
17:44:18|63566.17
17:44:20|63566.17
17:44:21|63566.16
17:44:21|63566.17
17:44:22|63566.17
17:44:24|63566.17
17:44:24|63566.17
17:44:25|63566.17
17:44:26|63566.17
17:44:27|63566.17
17:44:29|63566.16
17:44:30|63566.17
17:44:31|63566.16
17:44:31|63566.17
17:44:33|63566.17
17:44:34|63566.17
17:44:35|63566.17
17:44:36|63566.17
17:44:37|63566.17
17:44:38|63566.16
17:44:40|63566.17
17:44:41|63566.16
17:44:41|63566.16
17:44:42|63565.
17:44:44|63565.01
17:44:45|63565.
17:44:45|63565.
17:44:47|63565.
17:44:47|63565.01
17:44:48|63565.01
17:44:50|63565.01
17:44:51|63565.01
17:44:53|63529.43
17:44:53|63529.1
17:44:55|63529.11
17:44:56|63525.28
17:44:57|63525.29
17:44:57|63525.29
17:44:59|63525.29
17:44:59|63525.28
17:45:01|63529.29
17:45:02|63533.58
17:45:02|63533.57
17:45:03|63533.58
17:45:05|63536.59
17:45:05|63536.6
17:45:06|63536.59
17:45:08|63536.59
17:45:08|63536.6
17:45:09|63536.6
17:45:10|63536.59
17:45:12|63538.48
17:45:14|63557.16
17:45:15|63557.16
17:45:15|63557.16
17:45:17|63545.2
17:45:19|63539.21
17:45:20|63539.2
17:45:20|63539.2
17:45:21|63539.21
17:45:22|63539.2
17:45:24|63539.21
17:45:25|63539.21
17:45:26|63539.21
17:45:26|63539.2
17:45:28|63539.21
17:45:29|63539.21
17:45:30|63539.2
17:45:32|63539.2
17:45:33|63539.21
17:45:33|63539.2
17:45:34|63539.2
17:45:35|63539.2
17:45:36|63539.21
17:45:37|63539.21
17:45:39|63539.21
17:45:40|63512.
17:45:41|63499.55
17:45:42|63493.07
17:45:43|63508.68
17:45:44|63508.68
17:45:45|63510.2
17:45:46|63510.21
17:45:48|63510.21
17:45:49|63510.2
17:45:49|63510.21
17:45:50|63510.2
17:45:51|63510.21
17:45:52|63540.22
17:45:53|63540.21
17:45:54|63540.22
17:45:55|63540.22
17:45:57|63540.22
17:45:57|63540.22
17:45:58|63540.21
17:46:00|63540.21
17:46:01|63496.65
17:46:02|63488.76
17:46:02|63488.72
17:46:04|63488.71
17:46:05|63488.72
17:46:06|63488.71
17:46:07|63488.71
17:46:08|63488.72
17:46:09|63488.71
17:46:10|63488.71
17:46:11|63485.44
17:46:12|63503.7
17:46:13|63500.1
17:46:14|63494.58
17:46:15|63494.58
17:46:16|63494.59
17:46:18|63494.58
17:46:19|63494.59
17:46:20|63494.59
17:46:21|63494.59
17:46:23|63494.58
17:46:24|63494.58
17:46:25|63494.59
17:46:27|63506.73
17:46:28|63506.73
17:46:29|63506.73
17:46:30|63506.72
17:46:31|63506.73
17:46:33|63514.99
17:46:33|63514.99
17:46:34|63514.99
17:46:36|63515.
17:46:37|63514.99
17:46:37|63514.99
17:46:39|63514.99
17:46:39|63514.99
17:46:41|63514.99
17:46:43|63515.
17:46:44|63515.
17:46:45|63515.
17:46:45|63515.
17:46:46|63515.
17:46:48|63515.
17:46:49|63515.
17:46:49|63515.
17:46:50|63514.99
17:46:52|63514.99
17:46:53|63515.
17:46:54|63515.
17:46:55|63515.
17:46:56|63515.
17:46:57|63515.
17:46:58|63515.
17:46:59|63515.
17:47:00|63514.99
17:47:01|63514.99
17:47:02|63515.
17:47:03|63515.
17:47:04|63514.99
17:47:05|63514.99
17:47:06|63514.99
17:47:07|63525.66
17:47:08|63525.66
17:47:09|63525.65
17:47:10|63525.65
17:47:11|63525.66
17:47:12|63525.66
17:47:14|63525.66
17:47:15|63525.66
17:47:16|63525.66
17:47:16|63525.65
17:47:19|63525.65
17:47:20|63525.65
17:47:20|63525.65
17:47:22|63525.65
17:47:23|63525.66
17:47:24|63525.66
17:47:25|63525.66
17:47:27|63525.65
17:47:27|63525.66
17:47:28|63531.99
17:47:30|63531.99
17:47:30|63541.88
17:47:32|63547.69
17:47:33|63547.69
17:47:33|63547.69
17:47:35|63547.69
17:47:35|63550.29
17:47:37|63554.99
17:47:38|63555.
17:47:39|63555.
17:47:40|63555.
17:47:41|63554.99
17:47:43|63554.99
17:47:44|63555.
17:47:45|63555.
17:47:45|63554.99
17:47:47|63554.99
17:47:48|63554.99
17:47:49|63554.99
17:47:49|63555.
17:47:51|63555.
17:47:52|63555.
17:47:53|63554.99
17:47:54|63555.
17:47:55|63555.
17:47:56|63555.
17:47:57|63555.
17:47:58|63554.99
17:47:59|63558.53
17:48:00|63558.54
17:48:01|63559.69
17:48:03|63568.5
17:48:03|63568.51
17:48:04|63568.51
17:48:06|63568.5
17:48:06|63568.51
17:48:07|63568.5
17:48:09|63556.8
17:48:10|63555.99
17:48:11|63554.99
17:48:12|63555.
17:48:13|63554.99
17:48:14|63555.
17:48:15|63555.
17:48:16|63555.
17:48:18|63554.99
17:48:19|63554.99
17:48:21|63554.99
17:48:21|63555.
17:48:23|63554.99
17:48:23|63554.99
17:48:24|63554.99
17:48:25|63558.48
17:48:27|63568.51
17:48:27|63568.51
17:48:30|63568.51
17:48:30|63568.5
17:48:31|63568.51
17:48:33|63568.5
17:48:33|63568.5
17:48:34|63568.51
17:48:35|63568.5
17:48:37|63568.51
17:48:37|63568.5
17:48:39|63566.78
17:48:39|63558.49
17:48:41|63554.99
17:48:42|63554.98
17:48:43|63554.41
17:48:45|63554.4
17:48:46|63554.4
17:48:46|63554.4
17:48:48|63554.4
17:48:48|63554.4
17:48:49|63554.41
17:48:51|63554.41
17:48:52|63554.4
17:48:52|63554.4
17:48:53|63554.41
17:48:54|63554.41
17:48:56|63544.53
17:48:56|63544.52
17:48:58|63544.53
17:48:58|63544.53
17:49:00|63544.52
17:49:00|63544.53
17:49:02|63544.52
17:49:03|63544.53
17:49:03|63544.52
17:49:05|63544.53
17:49:06|63551.34
17:49:07|63551.34
17:49:08|63551.34
17:49:09|63551.34
17:49:11|63554.98
17:49:11|63560.46
17:49:12|63565.11
17:49:13|63565.12
17:49:14|63566.66
17:49:15|63569.99
17:49:17|63570.
17:49:18|63575.08
17:49:19|63575.09
17:49:20|63575.41
17:49:21|63575.42
17:49:22|63575.41
17:49:23|63575.42
17:49:24|63575.2
17:49:25|63568.62
17:49:26|63564.57
17:49:28|63557.21
17:49:28|63540.69
17:49:29|63534.23
17:49:31|63534.23
17:49:32|63534.23
17:49:32|63534.22
17:49:33|63534.23
17:49:34|63534.22
17:49:37|63534.23
17:49:38|63534.23
17:49:38|63534.23
17:49:41|63530.95
17:49:42|63530.27
17:49:43|63530.27
17:49:44|63530.27
17:49:45|63530.27
17:49:46|63530.27
17:49:47|63530.27
17:49:48|63530.27
17:49:50|63532.75
17:49:50|63533.42
17:49:51|63533.42
17:49:52|63533.42
17:49:54|63533.42
17:49:54|63533.42
17:49:56|63533.42
17:49:57|63533.42
17:49:58|63533.42
17:49:58|63533.42
17:50:01|63533.41
17:50:01|63533.58
17:50:02|63534.22
17:50:03|63541.58
17:50:05|63547.39
17:50:05|63550.53
17:50:06|63550.53
17:50:07|63547.51
17:50:08|63547.51
17:50:09|63547.51
17:50:10|63539.48
17:50:12|63535.19
17:50:13|63535.2
17:50:13|63535.2
17:50:14|63535.2
17:50:16|63535.19
17:50:16|63535.2
17:50:17|63535.2
17:50:18|63535.2
17:50:20|63535.2
17:50:21|63538.55
17:50:22|63538.55
17:50:23|63538.55
17:50:24|63535.19
17:50:25|63535.19
17:50:26|63535.19
17:50:28|63535.2
17:50:28|63535.19
17:50:29|63535.2
17:50:30|63535.19
17:50:31|63535.19
17:50:32|63535.19
17:50:34|63535.2
17:50:35|63535.2
17:50:35|63535.19
17:50:36|63535.19
17:50:37|63535.19
17:50:39|63535.19
17:50:40|63535.19
17:50:41|63535.19
17:50:42|63535.19
17:50:43|63534.28
17:50:44|63534.23
17:50:45|63534.22
17:50:46|63532.02
17:50:48|63532.02
17:50:48|63532.02
17:50:49|63532.02
17:50:50|63532.01
17:50:52|63532.01
17:50:52|63532.02
17:50:54|63532.02
17:50:55|63532.01
17:50:55|63532.01
17:50:57|63532.02
17:50:58|63532.02
17:50:58|63534.21
17:51:00|63534.21
17:51:01|63534.21
17:51:02|63534.22
17:51:03|63534.21
17:51:04|63534.21
17:51:05|63534.22
17:51:06|63534.22
17:51:07|63535.19
17:51:09|63535.18
17:51:09|63535.18
17:51:10|63535.18
17:51:11|63535.19
17:51:12|63535.19
17:51:13|63535.19
17:51:14|63535.19
17:51:15|63535.19
17:51:16|63535.19
17:51:18|63535.19
17:51:20|63535.18
17:51:20|63535.18
17:51:22|63535.18
17:51:23|63535.19
17:51:25|63535.19
17:51:25|63535.18
17:51:26|63533.59
17:51:27|63515.99
17:51:28|63515.99
17:51:29|63516.
17:51:31|63516.
17:51:31|63515.99
17:51:32|63516.
17:51:34|63516.
17:51:36|63528.59
17:51:36|63528.59
17:51:37|63528.59
17:51:39|63528.59
17:51:39|63528.59
17:51:40|63528.59
17:51:41|63528.58
17:51:42|63528.59
17:51:43|63528.58
17:51:45|63528.59
17:51:47|63528.59
17:51:48|63528.58
17:51:48|63528.59
17:51:49|63528.58
17:51:51|63528.59
17:51:52|63523.64
17:51:52|63520.11
17:51:54|63520.1
17:51:54|63515.
17:51:56|63514.99
17:51:57|63514.99
17:51:57|63515.
17:51:59|63514.99
17:52:00|63515.
17:52:01|63515.
17:52:02|63519.15
17:52:03|63519.14
17:52:04|63522.97
17:52:05|63528.17
17:52:06|63528.18
17:52:07|63535.17
17:52:08|63535.18
17:52:09|63535.18
17:52:10|63542.68
17:52:11|63542.68
17:52:12|63542.68
17:52:13|63534.41
17:52:15|63526.72
17:52:15|63527.23
17:52:16|63512.28
17:52:17|63512.03
17:52:18|63506.32
17:52:19|63506.32
17:52:20|63489.59
17:52:21|63489.58
17:52:23|63472.99
17:52:24|63473.
17:52:26|63472.99
17:52:26|63472.99
17:52:28|63473.
17:52:29|63472.99
17:52:30|63473.
17:52:31|63482.79
17:52:32|63482.79
17:52:33|63482.79
17:52:34|63482.95
17:52:35|63488.78
17:52:36|63488.79
17:52:37|63489.35
17:52:38|63498.86
17:52:39|63506.09
17:52:41|63504.66
17:52:42|63491.52
17:52:43|63491.53
17:52:44|63502.87
17:52:44|63500.64
17:52:46|63500.64
17:52:46|63497.11
17:52:49|63494.58
17:52:49|63482.63
17:52:50|63482.62
17:52:51|63469.65
17:52:53|63462.42
17:52:54|63459.26
17:52:55|63457.31
17:52:55|63450.71
17:52:57|63469.08
17:52:57|63469.08
17:52:59|63469.08
17:52:59|63474.63
17:53:01|63477.79
17:53:01|63477.8
17:53:02|63459.85
17:53:04|63439.69
17:53:05|63450.59
17:53:06|63436.32
17:53:07|63420.98
17:53:08|63415.79
17:53:09|63424.06
17:53:10|63411.17
17:53:11|63398.97
17:53:12|63384.15
17:53:13|63380.3
17:53:14|63368.13
17:53:15|63348.92
17:53:16|63379.15
17:53:17|63387.13
17:53:18|63366.83
17:53:19|63353.68
17:53:20|63353.68
17:53:22|63360.82
17:53:24|63336.77
17:53:25|63334.13
17:53:26|63338.16
17:53:27|63337.47
17:53:28|63323.12
17:53:30|63326.25
17:53:31|63344.46
17:53:31|63344.45
17:53:33|63348.43
17:53:33|63344.13
17:53:36|63344.13
17:53:37|63346.81
17:53:37|63358.34
17:53:39|63362.88
17:53:39|63373.73
17:53:41|63373.44
17:53:42|63373.44
17:53:42|63373.43
17:53:43|63373.44
17:53:45|63368.7
17:53:45|63351.74
17:53:46|63343.86
17:53:48|63339.67
17:53:48|63351.63
17:53:49|63351.63
17:53:51|63361.33
17:53:52|63368.58
17:53:53|63370.73
17:53:54|63371.34
17:53:54|63373.3
17:53:56|63373.31
17:53:57|63373.31
17:53:57|63373.31
17:53:59|63373.31
17:54:00|63373.27
17:54:01|63373.27
17:54:02|63392.17
17:54:02|63396.37
17:54:04|63407.31
17:54:05|63412.11
17:54:06|63412.12
17:54:07|63414.9
17:54:08|63414.89
17:54:09|63414.9
17:54:10|63409.65
17:54:12|63409.48
17:54:13|63409.49
17:54:14|63409.48
17:54:15|63414.87
17:54:17|63414.87
17:54:17|63414.87
17:54:19|63414.86
17:54:19|63414.86
17:54:20|63414.86
17:54:23|63414.87
17:54:25|63414.86
17:54:25|63414.87
17:54:27|63412.13
17:54:29|63412.13
17:54:30|63412.13
17:54:31|63412.14
17:54:32|63412.13
17:54:33|63412.14
17:54:34|63412.13
17:54:35|63412.13
17:54:36|63412.14
17:54:37|63412.17
17:54:38|63412.17
17:54:39|63412.18
17:54:40|63414.87
17:54:41|63414.86
17:54:42|63414.86
17:54:43|63414.86
17:54:45|63414.86
17:54:45|63414.87
17:54:46|63414.87
17:54:48|63414.87
17:54:48|63414.86
17:54:49|63414.86
17:54:50|63414.86
17:54:52|63423.8
17:54:52|63423.79
17:54:53|63423.8
17:54:54|63423.8
17:54:55|63423.8
17:54:57|63423.8
17:54:57|63423.79
17:54:58|63423.79
17:54:59|63427.16
17:55:01|63427.15
17:55:02|63423.91
17:55:04|63423.92
17:55:05|63423.91
17:55:05|63423.91
17:55:06|63423.91
17:55:08|63423.92
17:55:09|63423.91
17:55:09|63427.16
17:55:10|63428.49
17:55:11|63436.68
17:55:12|63436.67
17:55:13|63436.68
17:55:14|63436.68
17:55:15|63425.06
17:55:17|63425.06
17:55:17|63425.07
17:55:19|63425.07
17:55:20|63425.07
17:55:20|63420.47
17:55:22|63420.47
17:55:24|63420.47
17:55:25|63420.47
17:55:27|63420.47
17:55:27|63420.46
17:55:28|63420.47
17:55:30|63420.47
17:55:31|63420.46
17:55:32|63420.46
17:55:32|63420.46
17:55:33|63420.46
17:55:35|63420.47
17:55:36|63420.47
17:55:37|63420.46
17:55:39|63420.47
17:55:40|63420.46
17:55:41|63420.46
17:55:41|63420.46
17:55:43|63420.46
17:55:43|63420.47
17:55:45|63420.47
17:55:46|63429.39
17:55:48|63429.4
17:55:49|63429.4
17:55:49|63429.4
17:55:51|63441.58
17:55:52|63441.58
17:55:53|63449.74
17:55:54|63449.75
17:55:55|63449.74
17:55:55|63449.75
17:55:57|63449.75
17:55:58|63449.74
17:55:58|63449.74
17:55:59|63449.75
17:56:00|63449.74
17:56:02|63449.74
17:56:02|63449.75
17:56:03|63449.74
17:56:04|63449.74
17:56:06|63449.74
17:56:07|63446.51
17:56:08|63446.5
17:56:09|63446.51
17:56:09|63446.51
17:56:11|63446.5
17:56:12|63446.51
17:56:13|63446.51
17:56:13|63446.51
17:56:14|63446.51
17:56:16|63446.51
17:56:17|63446.5
17:56:17|63446.51
17:56:18|63446.51
17:56:19|63446.51
17:56:21|63446.51
17:56:22|63446.51
17:56:23|63446.51
17:56:25|63446.51
17:56:26|63446.5
17:56:27|63446.5
17:56:28|63446.5
17:56:29|63446.51
17:56:30|63446.51
17:56:32|63446.5
17:56:33|63446.51
17:56:34|63446.5
17:56:35|63446.5
17:56:36|63446.51
17:56:37|63446.51
17:56:38|63446.5
17:56:40|63446.5
17:56:41|63446.51
17:56:42|63446.51
17:56:42|63446.51
17:56:44|63446.5
17:56:45|63446.5
17:56:46|63446.5
17:56:47|63446.5
17:56:48|63446.5
17:56:49|63446.51
17:56:50|63446.51
17:56:52|63446.5
17:56:52|63446.51
17:56:54|63446.5
17:56:55|63446.51
17:56:56|63446.51
17:56:57|63446.51
17:56:58|63446.5
17:56:59|63446.5
17:57:00|63446.5
17:57:01|63446.51
17:57:02|63446.5
17:57:03|63446.5
17:57:04|63446.51
17:57:06|63446.5
17:57:06|63446.5
17:57:08|63446.51
17:57:08|63446.5
17:57:09|63446.5
17:57:11|63446.5
17:57:11|63446.51
17:57:13|63446.51
17:57:13|63446.51
17:57:15|63446.5
17:57:15|63446.51
17:57:16|63446.51
17:57:18|63446.51
17:57:19|63446.51
17:57:19|63446.51
17:57:20|63446.5
17:57:21|63446.51
17:57:23|63446.51
17:57:24|63446.5
17:57:26|63446.51
17:57:27|63446.5
17:57:27|63457.94
17:57:29|63466.01
17:57:31|63463.86
17:57:31|63452.76
17:57:33|63452.75
17:57:34|63452.75
17:57:35|63452.76
17:57:35|63452.76
17:57:36|63452.76
17:57:38|63452.75
17:57:39|63452.75
17:57:40|63452.76
17:57:41|63452.75
17:57:43|63452.75
17:57:43|63452.75
17:57:44|63452.75
17:57:45|63452.76
17:57:46|63452.76
17:57:48|63452.75
17:57:49|63452.75
17:57:49|63452.76
17:57:51|63452.76
17:57:52|63452.75
17:57:53|63452.75
17:57:54|63452.75
17:57:55|63452.75
17:57:56|63452.75
17:57:57|63452.76
17:57:58|63452.75
17:57:59|63452.76
17:58:00|63452.75
17:58:01|63452.75
17:58:03|63452.76
17:58:03|63452.76
17:58:04|63452.76
17:58:05|63452.76
17:58:06|63452.76
17:58:07|63452.76
17:58:08|63452.76
17:58:09|63452.76
17:58:10|63452.76
17:58:11|63452.76
17:58:12|63452.76
17:58:13|63452.75
17:58:14|63452.75
17:58:16|63452.76
17:58:17|63452.75
17:58:18|63452.76
17:58:19|63452.76
17:58:20|63452.76
17:58:21|63452.75
17:58:22|63452.76
17:58:22|63452.75
17:58:24|63452.75
17:58:24|63452.75
17:58:27|63452.75
17:58:27|63452.76
17:58:29|63452.75
17:58:31|63452.76
17:58:31|63452.75
17:58:32|63452.75
17:58:33|63452.75
17:58:34|63452.76
17:58:35|63452.75
17:58:36|63452.75
17:58:38|63452.76
17:58:39|63452.76
17:58:40|63452.76
17:58:41|63466.91
17:58:41|63468.24
17:58:43|63468.25
17:58:44|63471.9
17:58:46|63471.9
17:58:47|63471.9
17:58:49|63473.39
17:58:49|63473.4
17:58:50|63473.4
17:58:52|63473.4
17:58:53|63473.4
17:58:54|63473.41
17:58:54|63473.41
17:58:55|63473.4
17:58:57|63473.41
17:58:58|63473.41
17:58:58|63473.4
17:59:00|63473.4
17:59:00|63473.41
17:59:02|63473.4
17:59:03|63473.41
17:59:04|63473.41
17:59:05|63473.41
17:59:07|63473.4
17:59:07|63473.41
17:59:08|63471.89
17:59:09|63471.9
17:59:10|63471.9
17:59:11|63471.89
17:59:13|63471.89
17:59:13|63471.89
17:59:15|63471.89
17:59:16|63471.9
17:59:17|63471.9
17:59:17|63471.89
17:59:18|63471.9
17:59:20|63471.9
17:59:21|63471.89
17:59:21|63473.41
17:59:22|63473.4
17:59:24|63475.8
17:59:25|63488.71
17:59:26|63488.72
17:59:28|63482.11
17:59:29|63482.12
17:59:30|63482.11
17:59:31|63477.14
17:59:32|63476.89
17:59:34|63476.9
17:59:35|63476.9
17:59:35|63476.89
17:59:37|63476.9
17:59:38|63476.9
17:59:38|63476.9
17:59:40|63476.89
17:59:41|63476.89
17:59:42|63476.89
17:59:43|63476.89
17:59:44|63476.9
17:59:45|63476.9
17:59:46|63476.9
17:59:47|63476.9
17:59:48|63476.89
17:59:49|63476.9
17:59:50|63476.89
17:59:51|63474.65
17:59:52|63471.89
17:59:53|63464.19
17:59:54|63463.31
17:59:55|63463.31
17:59:57|63463.31
17:59:58|63463.31
17:59:58|63463.31
18:00:00|63463.31
18:00:00|63463.31
18:00:01|63453.48
18:00:02|63453.48
18:00:05|63458.12
18:00:06|63458.13
18:00:07|63458.13
18:00:08|63452.76
18:00:09|63452.76
18:00:10|63452.76
18:00:10|63452.75
18:00:12|63452.74
18:00:13|63448.94
18:00:14|63448.95
18:00:15|63448.95
18:00:16|63448.94
18:00:17|63435.96
18:00:18|63433.52
18:00:19|63431.88
18:00:21|63431.88
18:00:21|63431.88
18:00:23|63431.88
18:00:23|63431.87
18:00:24|63431.87
18:00:25|63431.88
18:00:26|63446.15
18:00:27|63463.29
18:00:29|63449.99
18:00:30|63448.76
18:00:32|63448.76
18:00:33|63448.76
18:00:34|63448.76
18:00:35|63448.75
18:00:35|63448.75
18:00:37|63448.76
18:00:37|63448.75
18:00:38|63448.76
18:00:39|63448.76
18:00:40|63448.76
18:00:42|63448.76
18:00:43|63448.75
18:00:44|63448.76
18:00:45|63448.76
18:00:47|63448.76
18:00:48|63448.76
18:00:49|63448.75
18:00:50|63448.75
18:00:51|63448.75
18:00:52|63448.76
18:00:53|63448.75
18:00:54|63448.76
18:00:55|63448.76
18:00:55|63448.75
18:00:56|63448.75
18:00:58|63448.75
18:00:59|63448.75
18:01:00|63448.75
18:01:02|63443.11
18:01:03|63431.89
18:01:04|63431.89
18:01:05|63431.88
18:01:06|63431.89
18:01:08|63431.89
18:01:08|63431.89
18:01:09|63431.89
18:01:11|63431.89
18:01:12|63431.89
18:01:14|63431.89
18:01:14|63431.89
18:01:15|63431.89
18:01:16|63431.89
18:01:17|63431.89
18:01:18|63431.88
18:01:19|63431.89
18:01:20|63431.89
18:01:21|63427.15
18:01:22|63420.47
18:01:23|63420.46
18:01:24|63420.46
18:01:25|63417.81
18:01:26|63417.82
18:01:27|63417.81
18:01:29|63417.82
18:01:30|63417.81
18:01:32|63417.82
18:01:33|63417.82
18:01:33|63417.82
18:01:35|63417.82
18:01:37|63417.61
18:01:38|63417.62
18:01:39|63417.61
18:01:40|63417.62
18:01:41|63417.62
18:01:42|63417.61
18:01:43|63410.71
18:01:44|63410.71
18:01:45|63410.71
18:01:46|63410.71
18:01:47|63400.
18:01:48|63400.
18:01:49|63400.
18:01:50|63400.
18:01:52|63400.
18:01:53|63399.99
18:01:53|63399.99
18:01:55|63400.
18:01:55|63400.
18:01:57|63399.99
18:01:57|63407.61
18:01:58|63407.61
18:01:59|63407.61
18:02:01|63407.6
18:02:02|63407.6
18:02:02|63425.81
18:02:04|63418.74
18:02:05|63418.16
18:02:06|63420.38
18:02:07|63420.43
18:02:08|63420.44
18:02:08|63420.45
18:02:10|63420.44
18:02:11|63420.44
18:02:12|63416.01
18:02:13|63416.01
18:02:14|63411.36
18:02:15|63407.63
18:02:15|63407.62
18:02:17|63407.62
18:02:18|63407.62
18:02:19|63407.62
18:02:20|63407.63
18:02:21|63407.63
18:02:22|63407.63
18:02:23|63407.63
18:02:24|63407.63
18:02:25|63407.63
18:02:27|63407.63
18:02:28|63407.63
18:02:28|63407.62
18:02:30|63407.63
18:02:32|63407.63
18:02:34|63407.63
18:02:35|63407.62
18:02:36|63407.62
18:02:36|63407.63
18:02:38|63407.63
18:02:39|63407.63
18:02:40|63407.63
18:02:41|63402.34
18:02:42|63401.83
18:02:43|63401.83
18:02:45|63401.83
18:02:46|63401.83
18:02:47|63401.84
18:02:49|63401.83
18:02:49|63401.84
18:02:51|63401.84
18:02:51|63401.83
18:02:53|63401.83
18:02:53|63401.84
18:02:54|63401.83
18:02:55|63401.84
18:02:56|63401.83
18:02:57|63401.84
18:02:59|63401.83
18:03:00|63401.83
18:03:00|63401.84
18:03:02|63401.83
18:03:03|63401.83
18:03:04|63401.84
18:03:04|63401.83
18:03:06|63401.84
18:03:06|63401.84
18:03:07|63401.84
18:03:09|63401.83
18:03:10|63401.84
18:03:12|63401.84
18:03:12|63401.84
18:03:13|63401.84
18:03:14|63401.83
18:03:16|63401.84
18:03:16|63401.83
18:03:17|63401.84
18:03:18|63401.84
18:03:20|63401.83
18:03:21|63401.83
18:03:22|63401.83
18:03:23|63401.84
18:03:23|63401.84
18:03:24|63407.
18:03:26|63432.38
18:03:27|63432.39
18:03:27|63432.39
18:03:28|63432.38
18:03:29|63432.38
18:03:32|63432.39
18:03:34|63447.03
18:03:35|63447.03
18:03:36|63447.03
18:03:37|63447.03
18:03:38|63447.02
18:03:39|63447.02
18:03:40|63456.34
18:03:42|63456.34
18:03:43|63456.34
18:03:45|63457.94
18:03:45|63465.51
18:03:47|63465.51
18:03:48|63465.51
18:03:49|63465.52
18:03:50|63465.52
18:03:51|63465.52
18:03:52|63465.52
18:03:53|63465.52
18:03:54|63465.51
18:03:55|63465.52
18:03:56|63465.51
18:03:57|63465.52
18:03:58|63465.52
18:04:00|63465.51
18:04:00|63465.51
18:04:02|63465.52
18:04:02|63465.51
18:04:03|63452.81
18:04:04|63447.08
18:04:06|63450.88
18:04:06|63450.89
18:04:08|63450.88
18:04:09|63450.89
18:04:10|63450.89
18:04:10|63450.89
18:04:12|63450.88
18:04:13|63450.88
18:04:14|63450.89
18:04:15|63450.88
18:04:16|63450.88
18:04:17|63450.88
18:04:18|63450.89
18:04:19|63450.88
18:04:20|63450.88
18:04:21|63450.89
18:04:22|63450.89
18:04:23|63450.88
18:04:24|63450.89
18:04:25|63450.89
18:04:26|63450.89
18:04:27|63450.89
18:04:29|63450.89
18:04:29|63450.88
18:04:30|63450.88
18:04:32|63450.88
18:04:33|63450.88
18:04:34|63450.88
18:04:35|63450.89
18:04:37|63458.1
18:04:37|63460.05
18:04:39|63460.05
18:04:40|63460.05
18:04:41|63460.05
18:04:42|63460.04
18:04:44|63460.04
18:04:45|63460.05
18:04:46|63460.05
18:04:47|63460.05
18:04:48|63460.04
18:04:49|63460.04
18:04:50|63460.05
18:04:51|63460.05
18:04:53|63460.05
18:04:54|63460.04
18:04:54|63460.05
18:04:55|63460.05
18:04:57|63460.04
18:04:58|63460.04
18:05:00|63460.04
18:05:01|63460.04
18:05:02|63460.05
18:05:02|63460.05
18:05:05|63460.04
18:05:05|63460.05
18:05:06|63460.04
18:05:07|63460.05
18:05:08|63460.05
18:05:09|63460.05
18:05:11|63460.05
18:05:12|63460.06
18:05:12|63465.73
18:05:14|63468.84
18:05:14|63468.83
18:05:15|63468.84
18:05:16|63468.84
18:05:17|63468.84
18:05:18|63468.84
18:05:20|63468.84
18:05:20|63468.84
18:05:21|63468.83
18:05:23|63468.83
18:05:24|63468.84
18:05:25|63468.84
18:05:26|63468.84
18:05:27|63472.44
18:05:28|63472.44
18:05:29|63472.44
18:05:29|63472.44
18:05:31|63472.43
18:05:32|63472.44
18:05:34|63481.28
18:05:35|63481.28
18:05:35|63481.29
18:05:38|63481.28
18:05:39|63481.28
18:05:39|63481.28
18:05:40|63481.28
18:05:42|63481.28
18:05:43|63481.29
18:05:44|63481.29
18:05:45|63481.28
18:05:46|63481.29
18:05:47|63481.28
18:05:48|63481.28
18:05:49|63481.29
18:05:50|63481.29
18:05:51|63481.28
18:05:52|63481.28
18:05:54|63481.29
18:05:54|63481.29
18:05:56|63481.28
18:05:57|63481.28
18:05:58|63481.28
18:05:59|63481.29
18:06:00|63481.29
18:06:01|63481.28
18:06:02|63481.28
18:06:03|63481.28
18:06:05|63481.28
18:06:05|63481.29
18:06:06|63473.83
18:06:07|63472.44
18:06:08|63474.63
18:06:10|63480.76
18:06:10|63481.27
18:06:11|63481.27
18:06:13|63481.28
18:06:13|63481.28
18:06:14|63481.28
18:06:16|63481.29
18:06:17|63481.28
18:06:17|63481.29
18:06:19|63481.28
18:06:20|63481.29
18:06:21|63481.29
18:06:21|63481.28
18:06:23|63481.29
18:06:24|63481.28
18:06:24|63481.28
18:06:26|63481.28
18:06:26|63481.29
18:06:28|63481.28
18:06:29|63481.29
18:06:30|63481.28
18:06:31|63481.28
18:06:32|63481.29
18:06:33|63481.28
18:06:35|63481.29
18:06:36|63481.28
18:06:37|63481.28
18:06:38|63481.29
18:06:39|63481.29
18:06:40|63481.28
18:06:42|63481.29
18:06:43|63481.29
18:06:44|63481.28
18:06:44|63481.29
18:06:45|63481.29
18:06:46|63481.29
18:06:47|63481.28
18:06:49|63481.28
18:06:50|63481.28
18:06:50|63481.29
18:06:51|63481.29
18:06:52|63481.29
18:06:53|63481.28
18:06:54|63481.29
18:06:55|63481.29
18:06:56|63481.29
18:06:58|63481.29
18:07:00|63481.29
18:07:01|63481.29
18:07:02|63481.29
18:07:02|63481.28
18:07:04|63481.28
18:07:04|63472.44
18:07:06|63472.43
18:07:07|63463.86
18:07:08|63463.1
18:07:09|63460.06
18:07:10|63460.06
18:07:11|63460.06
18:07:12|63460.06
18:07:13|63460.06
18:07:13|63460.06
18:07:15|63460.06
18:07:16|63460.05
18:07:17|63460.05
18:07:18|63460.05
18:07:19|63460.06
18:07:19|63460.05
18:07:21|63460.06
18:07:22|63460.05
18:07:22|63460.05
18:07:24|63456.
18:07:25|63455.9
18:07:26|63455.9
18:07:27|63455.9
18:07:28|63455.9
18:07:29|63455.9
18:07:30|63455.9
18:07:31|63455.9
18:07:32|63455.9
18:07:33|63455.9
18:07:34|63455.89
18:07:36|63455.89
18:07:37|63455.89
18:07:38|63455.9
18:07:39|63455.9
18:07:40|63455.9
18:07:42|63455.89
18:07:44|63455.9
18:07:44|63455.89
18:07:46|63455.9
18:07:47|63441.7
18:07:48|63439.64
18:07:49|63430.22
18:07:49|63429.8
18:07:51|63420.94
18:07:52|63420.95
18:07:53|63420.95
18:07:54|63420.95
18:07:55|63420.95
18:07:56|63420.95
18:07:57|63420.95
18:07:58|63420.95
18:07:59|63420.95
18:08:00|63420.94
18:08:01|63420.95
18:08:02|63420.95
18:08:03|63420.94
18:08:05|63418.01
18:08:05|63418.
18:08:07|63418.
18:08:08|63418.
18:08:08|63418.
18:08:09|63418.
18:08:11|63418.01
18:08:12|63420.82
18:08:13|63429.4
18:08:13|63429.81
18:08:14|63429.8
18:08:15|63429.81
18:08:17|63439.32
18:08:17|63439.33
18:08:19|63439.65
18:08:20|63439.65
18:08:21|63439.65
18:08:22|63439.65
18:08:23|63439.65
18:08:24|63439.64
18:08:25|63439.65
18:08:26|63439.64
18:08:27|63439.65
18:08:28|63439.65
18:08:29|63445.56
18:08:30|63445.57
18:08:31|63445.57
18:08:32|63452.01
18:08:33|63452.
18:08:34|63452.
18:08:35|63452.01
18:08:36|63452.01
18:08:37|63455.9
18:08:39|63455.9
18:08:40|63455.89
18:08:42|63455.9
18:08:42|63468.94
18:08:44|63471.22
18:08:44|63471.21
18:08:46|63471.21
18:08:47|63471.22
18:08:49|63471.22
18:08:50|63463.86
18:08:51|63463.87
18:08:52|63463.87
18:08:53|63463.87
18:08:54|63463.87
18:08:55|63463.87
18:08:56|63463.87
18:08:57|63463.87
18:08:58|63463.87
18:08:59|63463.86
18:09:00|63463.87
18:09:01|63447.46
18:09:02|63432.44
18:09:04|63436.24
18:09:05|63436.25
18:09:06|63436.24
18:09:07|63436.25
18:09:08|63436.25
18:09:09|63436.24
18:09:10|63436.25
18:09:11|63436.25
18:09:12|63436.25
18:09:13|63436.24
18:09:14|63436.25
18:09:15|63436.24
18:09:16|63436.24
18:09:18|63436.24
18:09:19|63433.07
18:09:20|63430.
18:09:21|63423.66
18:09:22|63423.67
18:09:23|63423.66
18:09:24|63423.67
18:09:25|63423.67
18:09:26|63423.66
18:09:27|63423.66
18:09:28|63423.66
18:09:29|63423.66
18:09:30|63423.67
18:09:31|63423.67
18:09:32|63423.67
18:09:33|63423.66
18:09:34|63423.67
18:09:35|63423.66
18:09:36|63423.67
18:09:38|63423.66
18:09:39|63423.66
18:09:41|63423.66
18:09:42|63423.67
18:09:42|63423.67
18:09:44|63423.67
18:09:44|63423.66
18:09:45|63423.67
18:09:46|63423.66
18:09:48|63423.66
18:09:49|63423.67
18:09:49|63423.66
18:09:50|63423.66
18:09:52|63423.67
18:09:53|63423.67
18:09:54|63423.67
18:09:55|63423.66
18:09:56|63423.67
18:09:58|63423.67
18:09:59|63423.66
18:09:59|63423.66
18:10:00|63423.67
18:10:02|63423.67
18:10:03|63423.68
18:10:03|63423.68
18:10:04|63423.68
18:10:06|63423.68
18:10:07|63423.68
18:10:07|63423.68
18:10:08|63423.67
18:10:09|63423.68
18:10:11|63423.67
18:10:12|63423.68
18:10:13|63423.67
18:10:14|63423.68
18:10:14|63423.67
18:10:15|63423.68
18:10:17|63423.67
18:10:18|63433.5
18:10:19|63433.5
18:10:20|63436.2
18:10:21|63438.45
18:10:22|63438.46
18:10:23|63444.54
18:10:25|63447.91
18:10:25|63450.61
18:10:26|63450.61
18:10:27|63450.61
18:10:28|63456.78
18:10:29|63456.79
18:10:30|63457.93
18:10:31|63457.94
18:10:33|63457.93
18:10:33|63457.94
18:10:34|63457.94
18:10:35|63457.94
18:10:36|63457.94
18:10:37|63457.94
18:10:38|63457.94
18:10:40|63457.94
18:10:41|63457.93
18:10:43|63457.94
18:10:43|63457.93
18:10:45|63457.93
18:10:46|63457.93
18:10:47|63457.94
18:10:48|63457.93
18:10:49|63457.93
18:10:50|63457.94
18:10:51|63457.94
18:10:52|63467.17
18:10:53|63467.18
18:10:54|63467.17
18:10:56|63467.17
18:10:56|63467.17
18:10:57|63467.17
18:10:59|63467.18
18:11:00|63467.17
18:11:00|63467.17
18:11:01|63460.57
18:11:03|63471.33
18:11:04|63474.11
18:11:04|63474.12
18:11:06|63474.11
18:11:06|63474.11
18:11:08|63474.11
18:11:08|63474.11
18:11:10|63474.12
18:11:11|63474.12
18:11:12|63474.11
18:11:13|63474.12
18:11:14|63477.14
18:11:15|63479.86
18:11:16|63479.99
18:11:17|63479.99
18:11:19|63479.99
18:11:20|63479.99
18:11:21|63480.
18:11:23|63479.87
18:11:24|63479.87
18:11:25|63479.87
18:11:25|63479.87
18:11:27|63479.87
18:11:27|63479.87
18:11:29|63479.87
18:11:29|63479.87
18:11:31|63479.87
18:11:31|63479.87
18:11:33|63479.87
18:11:34|63479.87
18:11:35|63479.87
18:11:36|63479.87
18:11:37|63479.87
18:11:38|63479.88
18:11:38|63479.88
18:11:40|63474.13
18:11:41|63474.13
18:11:42|63474.13
18:11:44|63474.12
18:11:45|63474.13
18:11:46|63474.12
18:11:47|63474.13
18:11:49|63474.13
18:11:50|63474.12
18:11:51|63474.12
18:11:52|63474.12
18:11:54|63474.12
18:11:54|63474.12
18:11:55|63474.13
18:11:56|63474.13
18:11:57|63474.13
18:11:59|63482.32
18:12:01|63482.33
18:12:01|63474.14
18:12:02|63474.14
18:12:03|63474.14
18:12:04|63474.14
18:12:05|63474.14
18:12:07|63474.14
18:12:07|63474.14
18:12:08|63474.14
18:12:10|63474.14
18:12:11|63474.13
18:12:11|63474.13
18:12:13|63474.14
18:12:14|63474.14
18:12:15|63474.13
18:12:16|63474.13
18:12:18|63474.13
18:12:19|63474.13
18:12:19|63474.14
18:12:21|63474.14
18:12:21|63474.94
18:12:23|63477.61
18:12:24|63477.61
18:12:24|63477.61
18:12:25|63477.61
18:12:26|63477.61
18:12:27|63477.61
18:12:28|63477.61
18:12:30|63477.61
18:12:30|63477.62
18:12:32|63479.89
18:12:33|63479.89
18:12:34|63479.89
18:12:34|63479.9
18:12:35|63479.89
18:12:37|63479.9
18:12:38|63479.9
18:12:39|63479.9
18:12:40|63479.9
18:12:41|63479.89
18:12:42|63479.9
18:12:43|63479.9
18:12:44|63479.89
18:12:46|63479.89
18:12:47|63479.9
18:12:47|63479.9
18:12:48|63479.9
18:12:49|63479.89
18:12:50|63479.9
18:12:51|63479.9
18:12:53|63479.9
18:12:53|63479.89
18:12:55|63479.89
18:12:55|63479.89
18:12:57|63479.89
18:12:58|63479.9
18:12:58|63479.89
18:13:00|63479.9
18:13:01|63479.9
18:13:02|63479.9
18:13:03|63479.89
18:13:04|63479.9
18:13:05|63479.9
18:13:06|63479.89
18:13:07|63479.9
18:13:09|63479.89
18:13:09|63479.9
18:13:10|63479.9
18:13:11|63479.89
18:13:12|63479.9
18:13:13|63479.9
18:13:14|63479.89
18:13:16|63479.9
18:13:16|63479.9
18:13:17|63479.89
18:13:18|63479.9
18:13:19|63479.9
18:13:20|63479.9
18:13:21|63479.9
18:13:23|63479.9
18:13:24|63479.89
18:13:24|63479.9
18:13:25|63479.9
18:13:27|63479.89
18:13:28|63479.9
18:13:28|63479.9
18:13:30|63479.89
18:13:31|63479.89
18:13:32|63479.89
18:13:33|63479.89
18:13:34|63479.9
18:13:34|63479.9
18:13:35|63479.9
18:13:36|63479.9
18:13:37|63479.9
18:13:38|63479.9
18:13:40|63479.9
18:13:42|63479.9
18:13:44|63479.89
18:13:44|63479.9
18:13:46|63479.89
18:13:47|63479.9
18:13:48|63479.89
18:13:49|63479.89
18:13:50|63479.89
18:13:51|63479.89
18:13:53|63479.89
18:13:54|63479.89
18:13:55|63479.89
18:13:56|63479.89
18:13:57|63479.9
18:13:57|63479.89
18:13:59|63479.89
18:14:00|63479.89
18:14:01|63479.9
18:14:02|63479.89
18:14:03|63479.89
18:14:04|63479.9
18:14:05|63479.9
18:14:07|63479.89
18:14:08|63479.89
18:14:08|63479.9
18:14:09|63479.89
18:14:11|63479.89
18:14:11|63479.9
18:14:13|63479.9
18:14:14|63479.9
18:14:15|63479.89
18:14:16|63479.89
18:14:17|63479.89
18:14:18|63479.89
18:14:19|63479.9
18:14:20|63479.89
18:14:21|63479.9
18:14:22|63479.89
18:14:23|63479.89
18:14:24|63479.9
18:14:25|63479.89
18:14:26|63479.9
18:14:27|63479.9
18:14:28|63479.89
18:14:29|63479.89
18:14:31|63479.9
18:14:31|63479.89
18:14:32|63479.89
18:14:33|63479.89
18:14:34|63479.89
18:14:36|63479.89
18:14:37|63479.9
18:14:37|63479.89
18:14:38|63479.89
18:14:40|63479.89
18:14:41|63479.89
18:14:41|63479.89
18:14:43|63479.89
18:14:44|63479.9
18:14:46|63479.9
18:14:47|63479.9
18:14:48|63479.9
18:14:49|63479.9
18:14:50|63479.9
18:14:51|63479.9
18:14:53|63479.9
18:14:54|63479.9
18:14:55|63479.9
18:14:56|63479.9
18:14:56|63479.9
18:14:58|63479.89
18:14:59|63479.9
18:14:59|63479.9
18:15:00|63479.9
18:15:02|63479.89
18:15:02|63469.71
18:15:04|63469.72
18:15:05|63469.72
18:15:06|63469.72
18:15:07|63469.71
18:15:08|63469.72
18:15:09|63469.71
18:15:10|63469.72
18:15:10|63469.72
18:15:11|63469.71
18:15:13|63469.72
18:15:13|63469.72
18:15:15|63469.72
18:15:15|63469.72
18:15:17|63469.72
18:15:19|63469.71
18:15:19|63469.72
18:15:20|63469.71
18:15:21|63447.34
18:15:22|63445.65
18:15:23|63445.65
18:15:24|63445.64
18:15:26|63445.65
18:15:27|63445.65
18:15:28|63445.64
18:15:29|63445.64
18:15:31|63445.65
18:15:32|63445.65
18:15:33|63454.12
18:15:33|63472.19
18:15:34|63472.19
18:15:37|63472.18
18:15:38|63472.18
18:15:38|63472.18
18:15:39|63459.74
18:15:40|63458.45
18:15:41|63458.45
18:15:42|63458.46
18:15:44|63458.45
18:15:45|63458.45
18:15:46|63458.46
18:15:47|63458.47
18:15:49|63458.46
18:15:50|63458.47
18:15:52|63458.46
18:15:52|63458.46
18:15:54|63458.47
18:15:55|63458.46
18:15:56|63458.46
18:15:56|63458.46
18:15:58|63458.46
18:15:58|63458.46
18:15:59|63458.47
18:16:01|63458.46
18:16:02|63471.71
18:16:03|63471.71
18:16:04|63471.72
18:16:04|63471.72
18:16:06|63471.72
18:16:07|63471.72
18:16:08|63471.71
18:16:09|63471.72
18:16:10|63471.71
18:16:11|63471.71
18:16:12|63471.71
18:16:13|63471.71
18:16:14|63471.71
18:16:15|63471.71
18:16:16|63471.71
18:16:17|63471.72
18:16:18|63471.72
18:16:19|63471.71
18:16:21|63471.72
18:16:22|63471.72
18:16:24|63474.6
18:16:25|63475.
18:16:26|63474.99
18:16:26|63477.17
18:16:27|63477.51
18:16:29|63488.72
18:16:29|63488.72
18:16:31|63488.71
18:16:32|63485.44
18:16:33|63485.44
18:16:34|63485.44
18:16:35|63485.45
18:16:36|63485.45
18:16:37|63485.45
18:16:38|63485.45
18:16:39|63485.45
18:16:40|63485.44
18:16:41|63485.45
18:16:42|63485.45
18:16:43|63485.45
18:16:45|63485.45
18:16:46|63485.45
18:16:47|63491.13
18:16:47|63506.94
18:16:49|63507.19
18:16:50|63507.19
18:16:51|63507.19
18:16:52|63507.18
18:16:54|63507.18
18:16:55|63507.18
18:16:56|63507.18
18:16:56|63507.19
18:16:57|63507.19
18:16:58|63507.19
18:16:59|63507.18
18:17:01|63518.81
18:17:02|63518.81
18:17:03|63518.81
18:17:04|63518.82
18:17:05|63518.82
18:17:06|63529.22
18:17:07|63529.22
18:17:08|63529.23
18:17:09|63529.23
18:17:10|63529.23
18:17:11|63539.06
18:17:13|63539.06
18:17:13|63539.07
18:17:14|63530.26
18:17:16|63525.38
18:17:17|63525.37
18:17:17|63525.37
18:17:19|63525.38
18:17:19|63519.3
18:17:20|63511.97
18:17:21|63511.98
18:17:23|63507.2
18:17:23|63507.19
18:17:25|63507.19
18:17:26|63507.2
18:17:27|63507.2
18:17:28|63495.4
18:17:29|63495.4
18:17:30|63495.41
18:17:31|63497.04
18:17:32|63497.05
18:17:34|63497.05
18:17:34|63497.05
18:17:36|63497.06
18:17:36|63497.31
18:17:38|63497.32
18:17:41|63497.32
18:17:41|63498.23
18:17:42|63498.23
18:17:43|63498.23
18:17:45|63498.23
18:17:47|63498.23
18:17:49|63498.23
18:17:50|63498.23
18:17:51|63498.23
18:17:51|63498.22
18:17:53|63498.23
18:17:53|63498.22
18:17:55|63498.23
18:17:56|63498.23
18:17:57|63498.23
18:17:58|63498.23
18:17:59|63498.22
18:18:00|63498.23
18:18:01|63507.64
18:18:02|63514.49
18:18:04|63514.49
18:18:05|63522.31
18:18:06|63522.73
18:18:07|63522.73
18:18:08|63522.73
18:18:09|63522.73
18:18:09|63522.74
18:18:11|63522.73
18:18:12|63522.73
18:18:13|63522.74
18:18:14|63522.74
18:18:14|63522.74
18:18:16|63522.73
18:18:17|63529.2
18:18:18|63534.2
18:18:19|63537.59
18:18:20|63537.6
18:18:21|63537.59
18:18:22|63537.6
18:18:23|63537.59
18:18:24|63537.59
18:18:25|63537.6
18:18:26|63537.6
18:18:27|63537.59
18:18:28|63537.59
18:18:29|63532.76
18:18:30|63531.09
18:18:32|63531.1
18:18:33|63531.09
18:18:34|63531.09
18:18:35|63531.1
18:18:36|63531.1
18:18:37|63531.09
18:18:38|63531.1
18:18:39|63531.09
18:18:40|63531.09
18:18:41|63532.76
18:18:42|63535.24
18:18:43|63538.
18:18:44|63537.99
18:18:46|63537.99
18:18:47|63538.
18:18:48|63538.
18:18:50|63537.99
18:18:51|63538.
18:18:52|63538.
18:18:52|63537.99
18:18:54|63537.99
18:18:55|63545.45
18:18:56|63547.24
18:18:57|63547.23
18:18:58|63547.23
18:18:59|63547.24
18:19:00|63547.23
18:19:01|63547.23
18:19:02|63547.24
18:19:04|63547.24
18:19:04|63547.23
18:19:05|63547.24
18:19:06|63550.
18:19:07|63550.
18:19:08|63550.
18:19:10|63549.99
18:19:11|63550.
18:19:12|63550.
18:19:13|63550.
18:19:14|63550.
18:19:15|63550.
18:19:16|63550.28
18:19:17|63550.29
18:19:18|63550.28
18:19:20|63550.29
18:19:20|63540.11
18:19:21|63538.26
18:19:22|63538.27
18:19:24|63538.27
18:19:24|63538.26
18:19:26|63538.27
18:19:26|63538.27
18:19:28|63538.27
18:19:29|63538.27
18:19:30|63538.26
18:19:31|63538.26
18:19:32|63538.26
18:19:33|63538.26
18:19:34|63538.26
18:19:35|63538.27
18:19:36|63538.27
18:19:37|63538.26
18:19:38|63538.27
18:19:39|63538.26
18:19:41|63538.26
18:19:42|63538.27
18:19:43|63538.27
18:19:44|63538.27
18:19:44|63538.27
18:19:46|63538.26
18:19:47|63538.26
18:19:49|63538.26
18:19:51|63538.26
18:19:52|63538.27
18:19:52|63538.26
18:19:53|63538.26
18:19:55|63529.2
18:19:55|63529.2
18:19:57|63529.2
18:19:58|63529.2
18:19:59|63529.19
18:20:00|63538.27
18:20:01|63538.27
18:20:03|63538.26
18:20:03|63538.26
18:20:04|63538.27
18:20:06|63538.27
18:20:07|63538.26
18:20:08|63538.26
18:20:08|63538.26
18:20:10|63538.26
18:20:11|63538.26
18:20:12|63538.27
18:20:13|63538.27
18:20:14|63538.27
18:20:15|63538.27
18:20:16|63538.26
18:20:17|63538.27
18:20:19|63538.26
18:20:19|63538.27
18:20:20|63538.27
18:20:21|63538.27
18:20:23|63538.26
18:20:23|63538.27
18:20:25|63538.27
18:20:25|63538.26
18:20:27|63549.99
18:20:27|63549.98
18:20:29|63549.99
18:20:29|63549.99
18:20:30|63550.29
18:20:32|63550.29
18:20:32|63559.99
18:20:33|63566.15
18:20:35|63566.15
18:20:36|63566.15
18:20:37|63566.16
18:20:38|63566.15
18:20:38|63566.15
18:20:40|63566.15
18:20:41|63569.7
18:20:42|63569.7
18:20:43|63576.4
18:20:43|63576.4
18:20:45|63576.4
18:20:46|63576.41
18:20:47|63576.4
18:20:49|63576.4
18:20:49|63570.93
18:20:50|63570.94
18:20:53|63566.95
18:20:54|63566.16
18:20:55|63560.97
18:20:56|63560.83
18:20:57|63553.52
18:20:59|63550.2
18:21:00|63550.2
18:21:01|63550.19
18:21:02|63550.2
18:21:03|63550.19
18:21:04|63550.19
18:21:05|63550.2
18:21:06|63550.2
18:21:07|63552.
18:21:08|63567.67
18:21:09|63567.66
18:21:10|63575.58
18:21:11|63575.58
18:21:12|63575.58
18:21:13|63575.58
18:21:14|63575.57
18:21:15|63575.57
18:21:16|63575.58
18:21:17|63575.57
18:21:18|63575.58
18:21:19|63575.58
18:21:20|63575.57
18:21:21|63575.57
18:21:23|63575.57
18:21:23|63572.65
18:21:24|63572.64
18:21:25|63571.13
18:21:27|63567.84
18:21:28|63567.84
18:21:29|63567.66
18:21:30|63567.66
18:21:31|63567.67
18:21:32|63563.14
18:21:33|63563.14
18:21:34|63563.13
18:21:35|63563.13
18:21:36|63563.13
18:21:37|63585.28
18:21:38|63586.08
18:21:39|63586.07
18:21:41|63585.27
18:21:41|63581.72
18:21:42|63580.9
18:21:44|63577.28
18:21:44|63573.42
18:21:46|63573.42
18:21:46|63573.43
18:21:47|63573.43
18:21:49|63573.43
18:21:51|63573.43
18:21:51|63580.06
18:21:53|63580.77
18:21:54|63580.78
18:21:54|63580.77
18:21:56|63580.78
18:21:56|63580.77
18:21:58|63580.77
18:21:59|63580.78
18:22:00|63580.78
18:22:00|63580.77
18:22:02|63580.77
18:22:03|63580.77
18:22:04|63580.78
18:22:05|63580.77
18:22:06|63580.77
18:22:07|63580.78
18:22:09|63580.78
18:22:09|63580.78
18:22:10|63580.77
18:22:12|63580.77
18:22:13|63582.74
18:22:14|63578.04
18:22:14|63578.05
18:22:16|63565.95
18:22:17|63565.95
18:22:17|63557.74
18:22:19|63557.75
18:22:19|63557.75
18:22:21|63553.92
18:22:22|63550.29
18:22:23|63550.28
18:22:24|63550.28
18:22:25|63550.29
18:22:26|63550.28
18:22:27|63550.29
18:22:28|63550.29
18:22:29|63550.29
18:22:30|63550.28
18:22:32|63550.29
18:22:33|63550.29
18:22:34|63550.28
18:22:35|63563.38
18:22:36|63563.38
18:22:37|63563.38
18:22:38|63563.38
18:22:39|63563.37
18:22:40|63563.37
18:22:41|63563.38
18:22:42|63563.38
18:22:43|63563.38
18:22:45|63563.37
18:22:45|63563.38
18:22:46|63563.37
18:22:47|63563.38
18:22:48|63563.38
18:22:51|63563.37
18:22:52|63563.38
18:22:53|63563.37
18:22:53|63563.38
18:22:55|63563.37
18:22:56|63563.37
18:22:58|63563.38
18:22:58|63563.38
18:22:59|63563.38
18:23:00|63563.38
18:23:01|63563.37
18:23:03|63563.37
18:23:04|63563.37
18:23:04|63563.38
18:23:05|63563.37
18:23:07|63570.44
18:23:08|63570.44
18:23:09|63570.43
18:23:10|63570.44
18:23:11|63570.43
18:23:12|63570.44
18:23:13|63570.44
18:23:14|63570.43
18:23:15|63570.43
18:23:16|63570.43
18:23:18|63570.44
18:23:19|63570.43
18:23:19|63570.43
18:23:20|63570.43
18:23:22|63570.43
18:23:23|63570.43
18:23:23|63570.43
18:23:25|63570.44
18:23:25|63573.62
18:23:27|63573.68
18:23:27|63573.68
18:23:28|63573.68
18:23:29|63573.67
18:23:30|63579.97
18:23:31|63579.97
18:23:32|63579.96
18:23:33|63579.96
18:23:34|63579.96
18:23:36|63579.96
18:23:37|63579.96
18:23:38|63579.97
18:23:40|63579.96
18:23:40|63579.97
18:23:41|63579.97
18:23:42|63579.97
18:23:43|63579.96
18:23:44|63579.96
18:23:45|63579.96
18:23:46|63579.96
18:23:47|63579.96
18:23:48|63579.96
18:23:49|63579.97
18:23:51|63579.97
18:23:52|63579.97
18:23:53|63579.97
18:23:55|63579.97
18:23:55|63579.97
18:23:56|63579.97
18:23:58|63579.97
18:23:59|63579.97
18:24:00|63579.96
18:24:00|63579.96
18:24:02|63579.96
18:24:04|63579.97
18:24:05|63579.96
18:24:05|63579.96
18:24:07|63579.97
18:24:07|63579.97
18:24:09|63579.97
18:24:10|63579.96
18:24:11|63579.96
18:24:12|63579.96
18:24:13|63579.96
18:24:14|63579.97
18:24:16|63579.97
18:24:16|63579.96
18:24:17|63579.96
18:24:18|63579.97
18:24:19|63579.97
18:24:20|63579.96
18:24:21|63579.96
18:24:23|63579.97
18:24:24|63579.96
18:24:24|63579.96
18:24:25|63579.97
18:24:26|63579.97
18:24:29|63579.97
18:24:29|63579.96
18:24:30|63579.97
18:24:31|63579.97
18:24:33|63579.97
18:24:33|63579.97
18:24:35|63579.97
18:24:37|63579.97
18:24:38|63579.97
18:24:39|63579.96
18:24:39|63579.97
18:24:40|63579.97
18:24:41|63579.97
18:24:43|63579.97
18:24:43|63579.96
18:24:45|63579.96
18:24:46|63579.97
18:24:47|63579.96
18:24:48|63579.96
18:24:49|63579.96
18:24:50|63579.96
18:24:51|63579.97
18:24:53|63579.97
18:24:54|63579.96
18:24:55|63579.97
18:24:56|63579.96
18:24:58|63579.96
18:24:59|63579.96
18:25:01|63579.96
18:25:02|63579.96
18:25:02|63564.3
18:25:03|63559.56
18:25:05|63559.56
18:25:05|63565.94
18:25:07|63575.91
18:25:08|63576.33
18:25:09|63576.33
18:25:10|63576.34
18:25:11|63576.34
18:25:12|63569.87
18:25:13|63569.87
18:25:15|63569.87
18:25:16|63569.88
18:25:17|63569.87
18:25:18|63569.87
18:25:19|63569.88
18:25:20|63569.88
18:25:22|63569.88
18:25:22|63569.87
18:25:24|63569.87
18:25:25|63569.87
18:25:26|63569.86
18:25:27|63564.3
18:25:29|63561.01
18:25:30|63561.01
18:25:32|63555.99
18:25:32|63555.98
18:25:33|63555.98
18:25:34|63555.99
18:25:35|63555.98
18:25:36|63555.99
18:25:37|63555.98
18:25:39|63555.98
18:25:40|63555.98
18:25:40|63555.98
18:25:42|63555.98
18:25:43|63554.53
18:25:43|63554.53
18:25:45|63554.53
18:25:46|63554.54
18:25:47|63554.54
18:25:48|63554.53
18:25:49|63554.53
18:25:50|63554.54
18:25:51|63554.54
18:25:54|63554.54
18:25:54|63554.54
18:25:55|63554.53
18:25:56|63554.53
18:25:57|63554.53
18:25:59|63554.54
18:26:00|63554.53
18:26:01|63554.54
18:26:02|63554.53
18:26:03|63554.54
18:26:04|63554.53
18:26:05|63554.54
18:26:06|63554.53
18:26:08|63554.53
18:26:08|63554.53
18:26:09|63554.53
18:26:10|63554.54
18:26:12|63554.53
18:26:13|63554.54
18:26:13|63554.54
18:26:15|63554.53
18:26:15|63554.53
18:26:16|63554.53
18:26:17|63566.66
18:26:19|63566.67
18:26:20|63566.67
18:26:21|63566.67
18:26:21|63566.67
18:26:23|63566.67
18:26:23|63566.67
18:26:25|63566.66
18:26:26|63566.67
18:26:27|63566.66
18:26:28|63566.67
18:26:28|63566.66
18:26:29|63566.67
18:26:31|63566.67
18:26:31|63566.67
18:26:33|63566.67
18:26:34|63566.66
18:26:35|63566.67
18:26:36|63566.67
18:26:37|63566.66
18:26:38|63566.67
18:26:39|63566.67
18:26:40|63566.67
18:26:41|63566.67
18:26:42|63566.66
18:26:43|63566.66
18:26:45|63566.66
18:26:45|63566.66
18:26:46|63566.67
18:26:48|63566.66
18:26:48|63566.67
18:26:50|63566.67
18:26:51|63566.66
18:26:52|63566.66
18:26:53|63566.66
18:26:55|63566.67
18:26:56|63573.24
18:26:56|63573.24
18:26:59|63573.25
18:26:59|63573.25
18:27:01|63573.25
18:27:01|63573.24
18:27:03|63573.25
18:27:04|63573.25
18:27:05|63573.25
18:27:06|63573.24
18:27:07|63573.24
18:27:08|63573.24
18:27:09|63573.24
18:27:10|63573.25
18:27:12|63573.24
18:27:12|63573.24
18:27:14|63566.78
18:27:15|63566.66
18:27:16|63566.66
18:27:17|63566.66
18:27:18|63566.67
18:27:19|63566.66
18:27:20|63566.67
18:27:21|63566.67
18:27:22|63566.66
18:27:24|63564.66
18:27:24|63564.65
18:27:25|63564.65
18:27:27|63564.29
18:27:28|63563.92
18:27:28|63563.93
18:27:30|63563.93
18:27:31|63563.92
18:27:31|63563.8
18:27:33|63563.79
18:27:33|63563.8
18:27:35|63563.8
18:27:36|63563.79
18:27:36|63563.79
18:27:38|63563.8
18:27:39|63563.8
18:27:40|63563.8
18:27:40|63563.79
18:27:42|63563.79
18:27:42|63563.79
18:27:44|63563.8
18:27:45|63563.8
18:27:46|63563.8
18:27:47|63563.8
18:27:48|63563.8
18:27:49|63563.79
18:27:50|63563.79
18:27:51|63563.79
18:27:52|63563.79
18:27:53|63563.8
18:27:54|63563.79
18:27:55|63563.79
18:27:56|63563.8
18:27:58|63563.79
18:27:59|63563.79
18:28:00|63563.8
18:28:02|63563.8
18:28:03|63563.8
18:28:04|63563.8
18:28:05|63563.8
18:28:06|63563.79
18:28:07|63563.79
18:28:08|63563.79
18:28:09|63563.8
18:28:10|63563.8
18:28:11|63563.79
18:28:12|63563.8
18:28:13|63563.8
18:28:15|63563.8
18:28:15|63563.79
18:28:16|63563.79
18:28:17|63563.79
18:28:18|63563.79
18:28:19|63563.8
18:28:20|63563.79
18:28:21|63563.8
18:28:23|63563.8
18:28:24|63563.8
18:28:25|63563.8
18:28:26|63563.8
18:28:26|63563.79
18:28:28|63563.8
18:28:28|63563.8
18:28:30|63563.8
18:28:31|63563.79
18:28:31|63563.8
18:28:33|63563.79
18:28:34|63563.8
18:28:36|63563.8
18:28:36|63563.79
18:28:38|63563.8
18:28:39|63563.79
18:28:39|63563.8
18:28:40|63563.79
18:28:41|63563.8
18:28:42|63563.8
18:28:43|63563.8
18:28:44|63563.8
18:28:45|63563.79
18:28:46|63563.79
18:28:47|63563.79
18:28:49|63563.8
18:28:50|63563.8
18:28:51|63563.79
18:28:53|63563.8
18:28:53|63563.8
18:28:54|63563.8
18:28:55|63563.8
18:28:56|63563.8
18:28:57|63563.79
18:28:59|63563.79
18:29:00|63563.79
18:29:01|63563.8
18:29:02|63563.79
18:29:03|63563.8
18:29:04|63563.8
18:29:06|63563.79
18:29:06|63563.79
18:29:07|63563.79
18:29:08|63563.8
18:29:10|63563.79
18:29:11|63563.8
18:29:12|63563.8
18:29:13|63563.79
18:29:14|63563.8
18:29:15|63563.79
18:29:16|63563.79
18:29:17|63563.79
18:29:18|63563.79
18:29:20|63563.79
18:29:20|63563.79
18:29:22|63563.79
18:29:22|63563.79
18:29:24|63563.8
18:29:25|63563.8
18:29:26|63563.8
18:29:27|63563.79
18:29:28|63563.79
18:29:29|63563.8
18:29:30|63563.8
18:29:31|63563.8
18:29:33|63563.79
18:29:33|63563.8
18:29:35|63563.79
18:29:35|63563.8
18:29:36|63563.79
18:29:38|63563.8
18:29:39|63563.8
18:29:39|63563.79
18:29:40|63563.79
18:29:41|63563.79
18:29:42|63563.8
18:29:44|63563.8
18:29:45|63563.8
18:29:45|63563.8
18:29:46|63563.79
18:29:47|63563.79
18:29:49|63563.79
18:29:49|63563.8
18:29:50|63563.8
18:29:51|63563.8
18:29:53|63563.8
18:29:53|63563.79
18:29:54|63563.79
18:29:56|63563.79
18:29:58|63563.8
18:29:59|63563.79
18:30:00|63563.79
18:30:02|63563.79
18:30:03|63590.57
18:30:04|63591.23
18:30:06|63591.23
18:30:07|63591.23
18:30:07|63591.23
18:30:09|63587.96
18:30:10|63585.18
18:30:10|63585.18
18:30:12|63585.18
18:30:13|63585.18
18:30:14|63585.18
18:30:15|63585.19
18:30:16|63585.18
18:30:17|63585.19
18:30:18|63585.18
18:30:19|63585.18
18:30:20|63585.18
18:30:22|63585.18
18:30:22|63585.18
18:30:23|63585.19
18:30:25|63585.18
18:30:26|63585.18
18:30:26|63585.18
18:30:27|63585.18
18:30:28|63585.19
18:30:29|63585.19
18:30:31|63585.19
18:30:31|63585.19
18:30:33|63585.18
18:30:33|63585.18
18:30:34|63585.19
18:30:35|63585.19
18:30:36|63585.18
18:30:37|63585.18
18:30:38|63585.19
18:30:39|63585.18
18:30:41|63594.03
18:30:41|63594.04
18:30:42|63597.86
18:30:43|63597.85
18:30:45|63597.86
18:30:46|63597.85
18:30:47|63597.86
18:30:48|63597.85
18:30:50|63597.86
18:30:50|63597.85
18:30:52|63597.85
18:30:52|63597.86
18:30:53|63597.86
18:30:55|63597.86
18:30:55|63597.86
18:30:56|63597.85
18:30:58|63597.85
18:31:00|63597.86
18:31:02|63610.17
18:31:03|63615.05
18:31:04|63615.04
18:31:04|63615.04
18:31:07|63626.61
18:31:07|63642.63
18:31:09|63649.99
18:31:10|63649.99
18:31:11|63652.38
18:31:12|63653.57
18:31:12|63646.46
18:31:14|63623.22
18:31:15|63622.54
18:31:17|63617.41
18:31:17|63617.41
18:31:19|63617.41
18:31:19|63617.41
18:31:20|63612.43
18:31:21|63611.85
18:31:23|63611.85
18:31:23|63604.83
18:31:25|63604.84
18:31:27|63604.84
18:31:27|63604.83
18:31:29|63604.83
18:31:30|63604.83
18:31:31|63604.84
18:31:31|63604.83
18:31:32|63604.83
18:31:33|63604.83
18:31:35|63604.84
18:31:35|63604.83
18:31:37|63604.84
18:31:37|63604.83
18:31:39|63604.84
18:31:39|63607.45
18:31:41|63607.49
18:31:41|63607.5
18:31:43|63607.49
18:31:44|63607.5
18:31:44|63607.49
18:31:46|63607.5
18:31:47|63609.1
18:31:48|63609.1
18:31:50|63609.1
18:31:50|63609.1
18:31:51|63609.11
18:31:52|63609.11
18:31:53|63609.1
18:31:55|63609.11
18:31:55|63609.11
18:31:57|63609.11
18:31:57|63609.11
18:31:59|63609.11
18:32:01|63609.1
18:32:02|63620.57
18:32:03|63620.57
18:32:04|63620.57
18:32:06|63620.57
18:32:08|63620.57
18:32:08|63620.58
18:32:10|63620.58
18:32:11|63620.58
18:32:12|63620.58
18:32:12|63620.58
18:32:14|63620.57
18:32:14|63620.57
18:32:16|63620.57
18:32:16|63625.71
18:32:18|63631.74
18:32:18|63631.74
18:32:20|63631.73
18:32:21|63631.73
18:32:22|63631.73
18:32:24|63631.74
18:32:24|63631.74
18:32:25|63631.74
18:32:26|63631.74
18:32:27|63631.73
18:32:28|63631.73
18:32:30|63631.74
18:32:30|63631.73
18:32:32|63620.73
18:32:32|63614.1
18:32:34|63614.1
18:32:35|63614.1
18:32:36|63612.43
18:32:37|63611.71
18:32:38|63611.71
18:32:40|63611.71
18:32:40|63623.22
18:32:41|63633.47
18:32:42|63633.71
18:32:44|63639.83
18:32:45|63639.84
18:32:46|63639.83
18:32:47|63639.83
18:32:48|63639.83
18:32:49|63639.83
18:32:50|63639.83
18:32:52|63639.84
18:32:53|63639.83
18:32:53|63639.83
18:32:54|63639.83
18:32:55|63642.64
18:32:56|63642.64
18:32:57|63644.94
18:32:59|63649.56
18:33:01|63660.02
18:33:03|63660.03
18:33:04|63660.02
18:33:06|63650.64
18:33:07|63650.65
18:33:09|63611.85
18:33:10|63609.94
18:33:11|63608.01
18:33:11|63608.
18:33:12|63621.24
18:33:14|63624.09
18:33:14|63624.66
18:33:15|63625.83
18:33:17|63627.08
18:33:17|63627.08
18:33:18|63627.08
18:33:20|63627.09
18:33:21|63627.09
18:33:22|63621.57
18:33:23|63621.56
18:33:24|63621.56
18:33:25|63621.57
18:33:27|63621.57
18:33:27|63621.57
18:33:28|63621.57
18:33:29|63621.57
18:33:31|63621.56
18:33:31|63621.56
18:33:32|63621.56
18:33:34|63621.56
18:33:34|63621.57
18:33:35|63621.57
18:33:37|63621.56
18:33:38|63621.57
18:33:38|63621.57
18:33:39|63614.57
18:33:40|63610.07
18:33:41|63610.07
18:33:42|63610.07
18:33:44|63610.07
18:33:44|63610.07
18:33:45|63610.07
18:33:46|63610.07
18:33:47|63610.07
18:33:48|63610.08
18:33:49|63610.07
18:33:50|63610.08
18:33:52|63610.08
18:33:52|63610.07
18:33:53|63610.08
18:33:55|63610.08
18:33:56|63610.08
18:33:57|63610.08
18:33:58|63610.08
18:33:59|63610.08
18:34:00|63610.07
18:34:02|63610.08
18:34:03|63610.08
18:34:05|63610.07
18:34:06|63610.08
18:34:07|63610.07
18:34:08|63610.07
18:34:09|63610.07
18:34:10|63610.07
18:34:11|63610.08
18:34:12|63610.08
18:34:13|63610.08
18:34:14|63610.07
18:34:15|63610.07
18:34:17|63610.07
18:34:17|63617.
18:34:18|63617.
18:34:19|63617.
18:34:20|63617.
18:34:21|63621.41
18:34:23|63621.41
18:34:23|63621.41
18:34:24|63628.34
18:34:26|63628.33
18:34:29|63630.36
18:34:29|63630.36
18:34:30|63630.36
18:34:32|63630.37
18:34:33|63630.37
18:34:34|63630.37
18:34:35|63630.37
18:34:36|63630.37
18:34:37|63630.37
18:34:38|63630.36
18:34:39|63630.36
18:34:40|63630.36
18:34:41|63630.36
18:34:42|63630.36
18:34:43|63630.36
18:34:44|63630.37
18:34:45|63630.37
18:34:47|63630.69
18:34:48|63631.1
18:34:48|63631.11
18:34:49|63633.34
18:34:50|63634.84
18:34:52|63634.84
18:34:52|63634.83
18:34:53|63634.84
18:34:54|63636.08
18:34:55|63636.32
18:34:56|63637.33
18:34:58|63637.7
18:34:59|63637.71
18:34:59|63637.71
18:35:00|63637.7
18:35:03|63634.84
18:35:03|63634.01
18:35:04|63634.01
18:35:06|63634.02
18:35:08|63634.02
18:35:09|63634.02
18:35:09|63634.02
18:35:10|63634.01
18:35:12|63634.02
18:35:13|63634.02
18:35:15|63634.01
18:35:15|63634.01
18:35:16|63634.02
18:35:17|63634.01
18:35:18|63634.02
18:35:19|63634.02
18:35:21|63634.01
18:35:22|63634.02
18:35:23|63634.08
18:35:24|63634.08
18:35:25|63634.08
18:35:26|63636.5
18:35:27|63637.61
18:35:29|63637.6
18:35:30|63639.82
18:35:32|63639.99
18:35:33|63640.
18:35:33|63640.58
18:35:34|63640.58
18:35:39|63631.01
18:35:40|63631.01
18:35:41|63631.01
18:35:42|63631.01
18:35:43|63631.01
18:35:44|63631.01
18:35:46|63631.01
18:35:46|63631.
18:35:47|63631.
18:35:48|63631.01
18:35:49|63631.01
18:35:51|63631.
18:35:52|63627.08
18:35:53|63627.09
18:35:54|63621.41
18:35:55|63621.41
18:35:56|63621.41
18:35:57|63621.42
18:35:58|63621.41
18:35:59|63621.41
18:36:00|63621.42
18:36:02|63621.41
18:36:04|63621.42
18:36:05|63621.4
18:36:06|63621.4
18:36:07|63621.4
18:36:08|63621.4
18:36:09|63621.4
18:36:10|63621.4
18:36:11|63621.4
18:36:13|63621.4
18:36:14|63621.4
18:36:14|63621.4
18:36:16|63621.4
18:36:17|63621.4
18:36:18|63621.4
18:36:19|63621.4
18:36:19|63621.4
18:36:21|63621.41
18:36:22|63621.41
18:36:23|63621.41
18:36:24|63621.41
18:36:26|63621.41
18:36:26|63621.4
18:36:27|63621.41
18:36:28|63621.41
18:36:30|63621.42
18:36:31|63621.41
18:36:31|63625.82
18:36:33|63629.86
18:36:34|63630.99
18:36:35|63630.99
18:36:36|63630.99
18:36:37|63639.82
18:36:38|63639.82
18:36:40|63648.95
18:36:41|63655.59
18:36:41|63661.28
18:36:43|63661.29
18:36:43|63661.28
18:36:45|63661.28
18:36:45|63661.28
18:36:47|63661.28
18:36:48|63661.28
18:36:48|63661.28
18:36:49|63661.28
18:36:51|63661.29
18:36:51|63661.29
18:36:53|63661.28
18:36:54|63661.29
18:36:54|63661.28
18:36:56|63661.28
18:36:57|63664.72
18:36:57|63664.72
18:36:59|63678.02
18:37:00|63678.28
18:37:00|63678.28
18:37:02|63678.29
18:37:02|63678.28
18:37:05|63678.28
18:37:05|63678.29
18:37:07|63673.84
18:37:09|63673.84
18:37:09|63673.85
18:37:10|63673.85
18:37:11|63673.84
18:37:12|63673.85
18:37:13|63673.84
18:37:14|63673.84
18:37:15|63673.85
18:37:17|63673.85
18:37:18|63673.84
18:37:19|63673.84
18:37:20|63669.7
18:37:21|63668.94
18:37:22|63662.23
18:37:23|63662.
18:37:24|63662.
18:37:25|63662.
18:37:26|63662.
18:37:27|63662.01
18:37:28|63653.06
18:37:29|63653.37
18:37:30|63653.36
18:37:31|63653.36
18:37:33|63653.36
18:37:34|63653.37
18:37:34|63653.36
18:37:35|63653.36
18:37:36|63653.37
18:37:37|63653.37
18:37:38|63653.37
18:37:40|63653.37
18:37:40|63653.37
18:37:41|63653.37
18:37:43|63653.37
18:37:44|63653.37
18:37:45|63668.74
18:37:46|63664.58
18:37:47|63653.4
18:37:48|63653.39
18:37:49|63653.39
18:37:50|63653.4
18:37:51|63653.39
18:37:52|63653.39
18:37:53|63653.39
18:37:54|63653.4
18:37:55|63653.39
18:37:56|63653.4
18:37:57|63662.17
18:37:58|63662.17
18:37:59|63662.17
18:38:00|63662.18
18:38:01|63667.1
18:38:03|63670.51
18:38:04|63670.52
18:38:05|63670.52
18:38:07|63664.73
18:38:08|63664.74
18:38:09|63664.74
18:38:10|63664.74
18:38:11|63668.83
18:38:13|63668.82
18:38:14|63668.83
18:38:15|63668.83
18:38:15|63668.83
18:38:16|63678.04
18:38:18|63678.27
18:38:19|63687.47
18:38:21|63687.46
18:38:22|63687.46
18:38:23|63687.46
18:38:25|63687.46
18:38:25|63687.46
18:38:27|63687.47
18:38:27|63687.46
18:38:28|63687.46
18:38:29|63687.47
18:38:31|63687.46
18:38:31|63698.83
18:38:32|63698.84
18:38:33|63698.83
18:38:34|63698.84
18:38:35|63698.83
18:38:36|63698.83
18:38:38|63698.84
18:38:38|63692.11
18:38:39|63692.11
18:38:41|63692.12
18:38:42|63692.11
18:38:42|63692.12
18:38:43|63692.11
18:38:44|63692.12
18:38:45|63692.11
18:38:46|63692.12
18:38:47|63692.11
18:38:48|63692.11
18:38:50|63692.11
18:38:51|63692.12
18:38:51|63692.12
18:38:52|63692.11
18:38:53|63692.11
18:38:55|63692.12
18:38:56|63687.46
18:38:56|63687.47
18:38:58|63687.46
18:38:58|63687.46
18:38:59|63687.46
18:39:00|63687.46
18:39:02|63687.46
18:39:03|63683.93
18:39:04|63683.94
18:39:05|63683.94
18:39:07|63683.93
18:39:09|63683.93
18:39:10|63683.18
18:39:12|63675.5
18:39:13|63675.49
18:39:14|63671.36
18:39:15|63671.37
18:39:16|63668.82
18:39:17|63668.83
18:39:18|63668.82
18:39:19|63668.82
18:39:20|63668.82
18:39:21|63668.83
18:39:22|63668.82
18:39:24|63668.83
18:39:25|63668.82
18:39:26|63668.83
18:39:27|63668.83
18:39:28|63667.48
18:39:29|63667.47
18:39:30|63666.06
18:39:31|63665.97
18:39:32|63665.97
18:39:33|63665.97
18:39:35|63665.96
18:39:35|63665.96
18:39:36|63665.96
18:39:38|63665.28
18:39:38|63655.83
18:39:40|63655.83
18:39:40|63655.82
18:39:41|63655.83
18:39:42|63655.83
18:39:43|63655.82
18:39:45|63655.83
18:39:46|63655.83
18:39:47|63655.82
18:39:48|63655.83
18:39:50|63655.83
18:39:50|63655.83
18:39:51|63655.82
18:39:52|63655.83
18:39:53|63655.82
18:39:54|63655.83
18:39:55|63655.83
18:39:57|63655.83
18:39:58|63655.83
18:39:59|63655.83
18:40:00|63655.82
18:40:00|63655.82
18:40:02|63655.83
18:40:02|63664.72
18:40:04|63664.72
18:40:05|63664.72
18:40:06|63664.72
18:40:08|63664.72
18:40:08|63664.72
18:40:10|63664.72
18:40:12|63664.71
18:40:12|63664.72
18:40:14|63664.71
18:40:15|63666.92
18:40:16|63666.92
18:40:17|63666.92
18:40:20|63674.67
18:40:21|63674.67
18:40:22|63674.67
18:40:24|63677.4
18:40:25|63677.4
18:40:25|63677.4
18:40:27|63677.4
18:40:28|63677.4
18:40:29|63677.41
18:40:30|63677.4
18:40:31|63677.4
18:40:32|63677.41
18:40:34|63677.41
18:40:34|63677.4
18:40:35|63677.41
18:40:36|63677.41
18:40:37|63677.41
18:40:38|63677.41
18:40:39|63677.4
18:40:40|63677.4
18:40:41|63677.4
18:40:43|63677.41
18:40:43|63677.4
18:40:45|63677.4
18:40:46|63685.88
18:40:47|63685.87
18:40:48|63685.87
18:40:49|63685.88
18:40:50|63685.88
18:40:51|63685.88
18:40:53|63685.87
18:40:53|63685.87
18:40:54|63685.88
18:40:55|63685.87
18:40:56|63685.87
18:40:57|63685.88
18:40:58|63685.87
18:40:59|63685.87
18:41:00|63685.87
18:41:01|63685.87
18:41:03|63685.88
18:41:04|63685.88
18:41:05|63685.88
18:41:06|63685.87
18:41:07|63685.87
18:41:09|63685.88
18:41:09|63685.88
18:41:12|63685.88
18:41:13|63685.87
18:41:14|63679.67
18:41:15|63679.67
18:41:16|63679.67
18:41:18|63679.67
18:41:18|63679.66
18:41:20|63679.67
18:41:20|63679.67
18:41:22|63679.66
18:41:23|63679.67
18:41:24|63679.66
18:41:25|63679.03
18:41:26|63679.02
18:41:26|63679.02
18:41:28|63679.03
18:41:29|63677.51
18:41:30|63672.75
18:41:31|63672.75
18:41:32|63672.75
18:41:33|63672.75
18:41:34|63672.75
18:41:35|63672.75
18:41:37|63672.76
18:41:38|63672.76
18:41:39|63681.32
18:41:39|63684.82
18:41:41|63684.81
18:41:42|63684.81
18:41:43|63684.82
18:41:44|63684.81
18:41:45|63684.82
18:41:46|63684.82
18:41:47|63684.82
18:41:48|63684.82
18:41:49|63684.81
18:41:50|63684.81
18:41:51|63684.82
18:41:52|63684.81
18:41:53|63684.82
18:41:54|63684.81
18:41:55|63684.82
18:41:56|63684.81
18:41:57|63684.82
18:41:58|63684.81
18:41:59|63684.81
18:42:00|63684.81
18:42:01|63684.81
18:42:02|63684.82
18:42:03|63684.81
18:42:04|63688.79
18:42:05|63689.62
18:42:06|63689.62
18:42:07|63695.42
18:42:09|63695.43
18:42:09|63695.43
18:42:11|63700.
18:42:11|63699.99
18:42:12|63704.19
18:42:14|63704.19
18:42:15|63704.19
18:42:16|63715.45
18:42:17|63720.01
18:42:19|63720.
18:42:20|63729.98
18:42:21|63729.98
18:42:22|63729.98
18:42:22|63709.54
18:42:23|63707.36
18:42:24|63700.43
18:42:25|63698.56
18:42:27|63698.56
18:42:28|63698.56
18:42:29|63698.56
18:42:30|63698.56
18:42:31|63698.56
18:42:33|63698.56
18:42:33|63698.57
18:42:34|63695.43
18:42:36|63689.61
18:42:36|63689.62
18:42:37|63689.62
18:42:39|63689.62
18:42:39|63689.61
18:42:41|63689.61
18:42:42|63692.93
18:42:43|63692.93
18:42:43|63692.94
18:42:45|63692.94
18:42:46|63692.93
18:42:46|63692.93
18:42:47|63692.93
18:42:49|63692.93
18:42:49|63692.94
18:42:51|63692.94
18:42:52|63692.94
18:42:53|63692.93
18:42:54|63692.94
18:42:55|63687.96
18:42:56|63687.46
18:42:57|63687.47
18:42:58|63687.46
18:42:59|63687.46
18:43:01|63687.47
18:43:02|63687.47
18:43:02|63687.47
18:43:03|63687.47
18:43:05|63687.47
18:43:05|63687.46
18:43:07|63687.46
18:43:07|63687.47
18:43:08|63687.47
18:43:11|63687.46
18:43:13|63687.47
18:43:13|63687.47
18:43:15|63682.98
18:43:16|63679.1
18:43:17|63679.1
18:43:18|63679.11
18:43:19|63679.11
18:43:20|63679.11
18:43:22|63679.11
18:43:23|63679.1
18:43:24|63679.11
18:43:26|63679.11
18:43:27|63679.11
18:43:27|63682.15
18:43:29|63683.79
18:43:29|63683.79
18:43:31|63683.79
18:43:31|63683.79
18:43:32|63683.79
18:43:33|63683.79
18:43:35|63683.8
18:43:36|63683.79
18:43:36|63683.8
18:43:37|63683.8
18:43:38|63683.8
18:43:39|63683.8
18:43:41|63683.79
18:43:42|63683.8
18:43:42|63683.79
18:43:44|63683.79
18:43:45|63683.79
18:43:45|63683.8
18:43:46|63683.79
18:43:48|63683.79
18:43:49|63683.79
18:43:50|63683.79
18:43:51|63683.8
18:43:52|63683.8
18:43:53|63683.8
18:43:55|63680.52
18:43:55|63680.51
18:43:57|63680.51
18:43:57|63680.51
18:43:59|63680.51
18:43:59|63680.51
18:44:01|63680.51
18:44:03|63680.51
18:44:04|63680.52
18:44:04|63680.52
18:44:05|63680.52
18:44:06|63680.51
18:44:07|63682.98
18:44:08|63687.13
18:44:10|63691.3
18:44:11|63691.3
18:44:13|63692.11
18:44:14|63695.34
18:44:16|63695.33
18:44:16|63695.33
18:44:18|63695.34
18:44:19|63695.34
18:44:20|63695.34
18:44:21|63740.43
18:44:22|63736.5
18:44:23|63736.5
18:44:24|63736.5
18:44:25|63736.51
18:44:27|63736.5
18:44:28|63726.97
18:44:29|63726.97
18:44:31|63726.97
18:44:31|63726.97
18:44:33|63726.97
18:44:33|63726.97
18:44:34|63726.97
18:44:35|63726.98
18:44:37|63726.97
18:44:38|63726.33
18:44:39|63726.21
18:44:40|63726.2
18:44:41|63726.2
18:44:42|63725.
18:44:43|63725.
18:44:45|63725.01
18:44:46|63725.
18:44:47|63725.01
18:44:48|63725.
18:44:49|63725.
18:44:51|63725.01
18:44:51|63725.
18:44:52|63725.
18:44:53|63725.01
18:44:54|63742.98
18:44:56|63742.85
18:44:57|63742.84
18:44:57|63742.85
18:44:58|63744.68
18:44:59|63744.68
18:45:00|63744.68
18:45:02|63744.69
18:45:03|63740.26
18:45:03|63734.45
18:45:04|63733.54
18:45:05|63733.54
18:45:07|63733.53
18:45:08|63733.54
18:45:09|63733.53
18:45:10|63727.79
18:45:11|63727.02
18:45:13|63734.
18:45:15|63734.
18:45:16|63734.
18:45:17|63734.01
18:45:18|63730.17
18:45:20|63726.14
18:45:20|63726.15
18:45:22|63721.8
18:45:23|63719.55
18:45:24|63717.46
18:45:25|63711.75
18:45:27|63711.75
18:45:27|63711.76
18:45:30|63704.2
18:45:31|63704.19
18:45:31|63700.41
18:45:32|63700.41
18:45:33|63700.
18:45:35|63696.99
18:45:36|63696.98
18:45:37|63694.6
18:45:37|63687.97
18:45:39|63673.75
18:45:40|63675.38
18:45:42|63675.38
18:45:43|63675.37
18:45:45|63675.38
18:45:45|63675.38
18:45:46|63675.37
18:45:48|63675.38
18:45:48|63675.38
18:45:49|63675.37
18:45:51|63675.38
18:45:52|63681.3
18:45:54|63681.63
18:45:54|63681.86
18:45:55|63681.87
18:45:57|63681.86
18:45:58|63681.87
18:45:59|63681.86
18:46:00|63681.87
18:46:01|63681.86
18:46:03|63681.87
18:46:03|63681.87
18:46:04|63681.87
18:46:06|63681.87
18:46:07|63681.87
18:46:08|63681.87
18:46:09|63681.86
18:46:10|63681.87
18:46:11|63681.86
18:46:12|63681.87
18:46:13|63681.87
18:46:15|63681.87
18:46:16|63681.87
18:46:17|63681.87
18:46:18|63681.86
18:46:20|63681.86
18:46:21|63681.86
18:46:22|63681.86
18:46:24|63681.87
18:46:25|63696.2
18:46:27|63696.2
18:46:28|63696.93
18:46:29|63696.93
18:46:30|63696.94
18:46:32|63696.94
18:46:33|63696.95
18:46:33|63696.95
18:46:35|63696.96
18:46:36|63696.95
18:46:37|63696.96
18:46:38|63696.96
18:46:38|63696.93
18:46:40|63694.21
18:46:41|63690.3
18:46:42|63682.05
18:46:43|63678.68
18:46:44|63678.68
18:46:45|63678.68
18:46:46|63678.69
18:46:47|63678.68
18:46:48|63678.72
18:46:49|63678.72
18:46:50|63678.71
18:46:52|63678.72
18:46:53|63678.72
18:46:54|63678.71
18:46:54|63678.71
18:46:56|63678.72
18:46:57|63678.72
18:46:57|63678.72
18:46:59|63678.71
18:47:00|63678.71
18:47:00|63678.71
18:47:02|63678.71
18:47:02|63678.71
18:47:04|63678.72
18:47:05|63678.72
18:47:05|63678.72
18:47:06|63678.71
18:47:07|63678.72
18:47:09|63678.72
18:47:10|63678.72
18:47:11|63678.71
18:47:12|63678.71
18:47:13|63678.71
18:47:14|63678.72
18:47:15|63678.71
18:47:17|63678.72
18:47:18|63678.72
18:47:18|63678.71
18:47:21|63678.71
18:47:21|63678.71
18:47:22|63678.72
18:47:24|63678.72
18:47:24|63678.72
18:47:25|63678.71
18:47:26|63673.41
18:47:27|63673.42
18:47:29|63673.42
18:47:31|63673.42
18:47:32|63673.42
18:47:33|63673.41
18:47:34|63673.41
18:47:35|63673.42
18:47:36|63660.68
18:47:37|63660.68
18:47:38|63660.68
18:47:39|63660.68
18:47:40|63660.68
18:47:42|63660.68
18:47:42|63660.68
18:47:43|63660.68
18:47:45|63660.68
18:47:45|63660.67
18:47:46|63660.68
18:47:47|63660.68
18:47:49|63660.68
18:47:49|63660.67
18:47:51|63660.67
18:47:52|63660.67
18:47:53|63660.67
18:47:54|63660.67
18:47:55|63660.67
18:47:57|63660.68
18:47:57|63660.68
18:47:58|63660.68
18:47:59|63660.68
18:48:01|63660.68
18:48:01|63660.67
18:48:03|63660.67
18:48:04|63660.68
18:48:05|63660.67
18:48:05|63660.67
18:48:07|63660.68
18:48:08|63665.67
18:48:09|63665.67
18:48:11|63665.67
18:48:12|63665.66
18:48:13|63665.66
18:48:14|63665.66
18:48:14|63665.67
18:48:16|63665.66
18:48:17|63665.66
18:48:18|63665.66
18:48:19|63672.21
18:48:20|63672.2
18:48:22|63672.2
18:48:22|63672.21
18:48:23|63672.2
18:48:25|63672.2
18:48:26|63657.42
18:48:27|63657.43
18:48:28|63657.43
18:48:29|63653.11
18:48:30|63653.11
18:48:32|63653.1
18:48:33|63653.11
18:48:33|63653.11
18:48:35|63653.11
18:48:35|63653.1
18:48:36|63653.11
18:48:37|63653.11
18:48:39|63653.1
18:48:40|63653.1
18:48:42|63653.1
18:48:43|63653.11
18:48:44|63653.1
18:48:44|63653.11
18:48:45|63653.11
18:48:46|63653.11
18:48:47|63660.86
18:48:49|63660.86
18:48:49|63660.86
18:48:50|63660.85
18:48:51|63660.86
18:48:52|63660.86
18:48:53|63660.85
18:48:54|63660.85
18:48:56|63660.85
18:48:57|63660.85
18:48:57|63660.85
18:48:58|63660.86
18:49:00|63660.85
18:49:01|63660.85
18:49:02|63660.85
18:49:03|63660.85
18:49:04|63660.85
18:49:05|63660.85
18:49:06|63660.85
18:49:07|63660.85
18:49:08|63660.86
18:49:09|63660.85
18:49:10|63660.85
18:49:11|63660.85
18:49:12|63660.85
18:49:14|63660.86
18:49:15|63660.86
18:49:16|63672.08
18:49:17|63672.08
18:49:19|63672.08
18:49:19|63672.09
18:49:21|63672.09
18:49:21|63672.09
18:49:23|63672.09
18:49:23|63672.09
18:49:24|63672.09
18:49:25|63672.09
18:49:26|63672.08
18:49:27|63672.08
18:49:29|63672.09
18:49:29|63672.08
18:49:30|63672.09
18:49:31|63672.09
18:49:33|63672.09
18:49:33|63672.09
18:49:35|63672.09
18:49:35|63672.08
18:49:37|63672.08
18:49:38|63672.08
18:49:38|63672.08
18:49:40|63672.08
18:49:42|63672.08
18:49:43|63672.08
18:49:44|63672.09
18:49:45|63672.08
18:49:46|63672.08
18:49:48|63672.09
18:49:48|63672.09
18:49:49|63672.08
18:49:50|63672.09
18:49:51|63672.08
18:49:52|63672.08
18:49:53|63672.08
18:49:54|63672.09
18:49:55|63672.08
18:49:56|63672.08
18:49:57|63672.08
18:49:59|63672.08
18:50:00|63672.09
18:50:01|63672.09
18:50:01|63668.05
18:50:03|63668.05
18:50:04|63668.05
18:50:05|63668.05
18:50:06|63668.06
18:50:07|63668.06
18:50:09|63668.05
18:50:10|63668.06
18:50:10|63668.06
18:50:11|63668.06
18:50:12|63668.05
18:50:13|63668.05
18:50:14|63668.05
18:50:16|63668.06
18:50:16|63668.06
18:50:17|63668.05
18:50:20|63668.05
18:50:21|63668.05
18:50:23|63668.05
18:50:23|63668.06
18:50:24|63668.05
18:50:25|63668.06
18:50:27|63668.05
18:50:28|63668.06
18:50:29|63668.06
18:50:29|63668.06
18:50:30|63668.05
18:50:33|63668.05
18:50:34|63668.06
18:50:34|63653.12
18:50:35|63653.11
18:50:37|63653.11
18:50:37|63653.11
18:50:38|63653.11
18:50:39|63653.11
18:50:42|63653.11
18:50:42|63653.11
18:50:44|63653.11
18:50:46|63653.11
18:50:47|63653.11
18:50:48|63653.11
18:50:50|63653.11
18:50:51|63653.11
18:50:52|63653.11
18:50:53|63653.1
18:50:54|63653.11
18:50:55|63653.1
18:50:57|63653.1
18:50:57|63653.1
18:50:58|63653.1
18:50:59|63653.11
18:51:00|63653.11
18:51:02|63653.1
18:51:02|63653.11
18:51:04|63653.11
18:51:05|63653.1
18:51:06|63653.11
18:51:07|63653.1
18:51:08|63653.1
18:51:09|63653.11
18:51:10|63653.11
18:51:12|63653.11
18:51:13|63653.11
18:51:13|63659.79
18:51:14|63659.8
18:51:16|63659.79
18:51:17|63659.8
18:51:18|63659.8
18:51:20|63659.8
18:51:21|63659.79
18:51:22|63659.79
18:51:24|63659.79
18:51:25|63659.79
18:51:25|63659.8
18:51:27|63659.8
18:51:28|63659.79
18:51:29|63659.79
18:51:30|63659.8
18:51:31|63659.8
18:51:33|63659.79
18:51:33|63659.8
18:51:34|63659.79
18:51:35|63659.79
18:51:36|63659.79
18:51:37|63659.79
18:51:38|63659.79
18:51:40|63659.79
18:51:40|63659.8
18:51:41|63659.8
18:51:42|63659.79
18:51:43|63659.79
18:51:44|63659.79
18:51:45|63659.79
18:51:46|63659.79
18:51:47|63659.79
18:51:48|63659.79
18:51:50|63659.8
18:51:50|63659.8
18:51:52|63659.79
18:51:53|63659.8
18:51:54|63659.8
18:51:54|63659.79
18:51:56|63659.79
18:51:57|63659.79
18:51:58|63659.79
18:51:59|63659.8
18:52:00|63659.8
18:52:01|63659.79
18:52:02|63659.8
18:52:03|63659.79
18:52:04|63659.79
18:52:05|63659.79
18:52:06|63659.79
18:52:07|63653.1
18:52:08|63653.11
18:52:09|63653.11
18:52:11|63653.11
18:52:12|63653.11
18:52:12|63653.1
18:52:13|63642.63
18:52:15|63642.63
18:52:15|63642.64
18:52:16|63642.64
18:52:17|63642.64
18:52:18|63642.63
18:52:21|63642.64
18:52:22|63642.63
18:52:23|63642.64
18:52:24|63642.63
18:52:25|63642.64
18:52:26|63642.64
18:52:27|63642.64
18:52:28|63642.64
18:52:30|63642.63
18:52:31|63642.63
18:52:31|63642.63
18:52:32|63642.64
18:52:34|63642.63
18:52:35|63639.82
18:52:36|63639.82
18:52:37|63639.82
18:52:38|63639.82
18:52:39|63639.83
18:52:40|63639.82
18:52:40|63639.82
18:52:42|63639.83
18:52:43|63639.83
18:52:43|63639.82
18:52:45|63639.82
18:52:45|63639.83
18:52:47|63639.82
18:52:48|63639.83
18:52:49|63639.83
18:52:50|63639.82
18:52:51|63639.82
18:52:52|63639.82
18:52:54|63639.82
18:52:55|63639.82
18:52:56|63639.82
18:52:56|63644.8
18:52:57|63653.98
18:52:58|63653.98
18:52:59|63653.98
18:53:00|63653.97
18:53:01|63653.98
18:53:03|63653.98
18:53:03|63653.98
18:53:04|63653.98
18:53:05|63653.98
18:53:07|63653.97
18:53:07|63653.98
18:53:08|63653.97
18:53:09|63653.97
18:53:10|63653.98
18:53:12|63653.98
18:53:13|63653.98
18:53:14|63653.98
18:53:15|63653.97
18:53:16|63653.97
18:53:17|63658.9
18:53:19|63658.91
18:53:20|63658.9
18:53:21|63658.91
18:53:22|63658.91
18:53:24|63658.9
18:53:25|63664.72
18:53:26|63673.42
18:53:27|63673.42
18:53:29|63673.41
18:53:29|63673.41
18:53:30|63673.42
18:53:31|63673.42
18:53:32|63673.42
18:53:33|63673.42
18:53:35|63659.79
18:53:36|63659.79
18:53:37|63659.79
18:53:38|63659.8
18:53:39|63659.8
18:53:41|63659.79
18:53:42|63659.79
18:53:42|63659.79
18:53:44|63655.59
18:53:45|63642.36
18:53:46|63642.36
18:53:47|63642.35
18:53:48|63642.36
18:53:49|63642.35
18:53:50|63642.36
18:53:51|63642.35
18:53:52|63642.36
18:53:54|63642.36
18:53:54|63642.35
18:53:55|63642.35
18:53:56|63642.35
18:53:57|63640.
18:53:58|63639.83
18:53:59|63638.16
18:54:01|63638.15
18:54:01|63638.15
18:54:02|63638.15
18:54:03|63638.16
18:54:04|63638.15
18:54:05|63638.15
18:54:07|63638.16
18:54:07|63638.16
18:54:09|63642.35
18:54:10|63642.34
18:54:11|63642.35
18:54:12|63642.35
18:54:13|63642.35
18:54:14|63642.34
18:54:15|63642.34
18:54:16|63642.35
18:54:17|63642.34
18:54:18|63655.57
18:54:19|63655.57
18:54:20|63655.58
18:54:22|63655.57
18:54:23|63655.58
18:54:25|63658.08
18:54:26|63658.08
18:54:28|63658.9
18:54:29|63658.9
18:54:30|63658.9
18:54:31|63662.59
18:54:33|63662.59
18:54:34|63662.59
18:54:36|63662.59
18:54:37|63662.59
18:54:37|63662.59
18:54:39|63662.59
18:54:40|63662.6
18:54:41|63662.59
18:54:42|63665.35
18:54:44|63665.35
18:54:45|63665.36
18:54:45|63665.35
18:54:46|63665.35
18:54:47|63666.92
18:54:49|63666.93
18:54:50|63666.93
18:54:51|63666.93
18:54:51|63666.92
18:54:53|63666.93
18:54:54|63666.92
18:54:54|63669.14
18:54:55|63669.14
18:54:56|63669.15
18:54:58|63669.14
18:54:59|63669.14
18:55:00|63669.7
18:55:01|63670.
18:55:02|63670.
18:55:03|63671.77
18:55:06|63678.72
18:55:07|63678.71
18:55:07|63678.71
18:55:09|63678.71
18:55:09|63678.72
18:55:11|63678.72
18:55:11|63678.72
18:55:12|63678.71
18:55:14|63678.71
18:55:15|63678.71
18:55:17|63678.71
18:55:18|63678.72
18:55:18|63678.72
18:55:19|63678.71
18:55:21|63678.71
18:55:23|63678.72
18:55:24|63678.72
18:55:25|63678.71
18:55:27|63678.71
18:55:28|63678.71
18:55:29|63678.71
18:55:30|63678.71
18:55:32|63678.72
18:55:32|63678.72
18:55:33|63678.71
18:55:35|63678.71
18:55:36|63678.71
18:55:37|63678.71
18:55:38|63678.71
18:55:39|63678.71
18:55:41|63678.71
18:55:41|63678.71
18:55:43|63678.71
18:55:43|63678.72
18:55:44|63678.71
18:55:45|63675.51
18:55:46|63671.89
18:55:47|63669.03
18:55:48|63669.02
18:55:50|63665.36
18:55:50|63659.62
18:55:51|63658.91
18:55:52|63658.91
18:55:53|63658.92
18:55:55|63658.92
18:55:55|63658.91
18:55:56|63658.91
18:55:57|63658.91
18:55:59|63658.92
18:55:59|63658.91
18:56:01|63658.92
18:56:02|63658.91
18:56:03|63658.91
18:56:04|63658.91
18:56:05|63658.92
18:56:06|63658.92
18:56:07|63658.92
18:56:08|63658.91
18:56:09|63658.91
18:56:11|63658.91
18:56:11|63658.91
18:56:12|63658.91
18:56:14|63658.91
18:56:14|63658.92
18:56:15|63658.91
18:56:17|63658.92
18:56:17|63658.91
18:56:18|63658.91
18:56:20|63658.91
18:56:20|63658.91
18:56:22|63658.92
18:56:23|63658.91
18:56:25|63658.91
18:56:26|63658.91
18:56:28|63658.91
18:56:29|63658.91
18:56:30|63658.91
18:56:30|63658.91
18:56:32|63658.91
18:56:33|63658.91
18:56:34|63658.91
18:56:34|63658.91
18:56:36|63658.91
18:56:37|63658.92
18:56:38|63658.92
18:56:39|63658.92
18:56:41|63658.91
18:56:41|63658.92
18:56:43|63655.94
18:56:44|63655.73
18:56:45|63655.73
18:56:46|63655.73
18:56:46|63647.37
18:56:47|63638.
18:56:49|63638.01
18:56:50|63626.56
18:56:50|63626.54
18:56:52|63626.55
18:56:52|63626.55
18:56:54|63626.54
18:56:55|63626.54
18:56:56|63626.54
18:56:57|63626.54
18:56:58|63626.55
18:56:59|63626.54
18:56:59|63626.54
18:57:01|63626.54
18:57:02|63626.55
18:57:03|63626.54
18:57:04|63626.55
18:57:05|63626.56
18:57:06|63626.56
18:57:07|63626.55
18:57:09|63626.55
18:57:09|63626.55
18:57:11|63626.56
18:57:11|63626.56
18:57:12|63626.55
18:57:14|63626.55
18:57:14|63626.56
18:57:15|63626.55
18:57:17|63626.56
18:57:17|63626.55
18:57:19|63626.56
18:57:19|63626.56
18:57:21|63626.55
18:57:22|63626.55
18:57:23|63626.56
18:57:23|63626.55
18:57:25|63626.55
18:57:26|63626.55
18:57:28|63626.55
18:57:29|63626.55
18:57:30|63626.55
18:57:31|63626.55
18:57:33|63626.55
18:57:34|63626.55
18:57:35|63626.56
18:57:36|63633.
18:57:36|63633.
18:57:38|63632.99
18:57:39|63633.
18:57:40|63633.
18:57:41|63632.99
18:57:43|63632.99
18:57:43|63632.99
18:57:45|63633.
18:57:46|63633.
18:57:47|63632.99
18:57:47|63632.99
18:57:49|63632.99
18:57:50|63633.
18:57:51|63632.99
18:57:51|63632.99
18:57:52|63633.
18:57:54|63632.99
18:57:55|63632.99
18:57:57|63633.
18:57:57|63633.
18:57:59|63632.99
18:57:59|63632.99
18:58:00|63632.99
18:58:01|63632.99
18:58:02|63633.
18:58:03|63633.
18:58:04|63632.99
18:58:05|63632.99
18:58:06|63632.99
18:58:07|63633.
18:58:09|63632.99
18:58:10|63632.99
18:58:11|63632.99
18:58:11|63632.99
18:58:13|63632.99
18:58:13|63633.
18:58:14|63633.
18:58:15|63633.
18:58:16|63632.99
18:58:17|63632.99
18:58:18|63632.99
18:58:19|63632.99
18:58:21|63633.
18:58:21|63633.
18:58:22|63632.99
18:58:24|63632.99
18:58:26|63632.99
18:58:27|63632.99
18:58:28|63633.
18:58:29|63633.
18:58:31|63633.
18:58:31|63632.99
18:58:32|63632.99
18:58:34|63632.99
18:58:34|63632.99
18:58:36|63633.
18:58:36|63632.99
18:58:38|63632.99
18:58:39|63632.99
18:58:40|63633.
18:58:41|63632.99
18:58:42|63633.
18:58:43|63632.99
18:58:45|63632.99
18:58:45|63633.
18:58:47|63632.99
18:58:48|63632.99
18:58:48|63632.99
18:58:49|63632.99
18:58:50|63633.
18:58:51|63632.99
18:58:53|63632.99
18:58:54|63633.
18:58:55|63633.
18:58:56|63633.
18:58:57|63632.99
18:58:59|63632.99
18:58:59|63632.99
18:59:00|63632.99
18:59:01|63632.99
18:59:02|63632.99
18:59:03|63633.
18:59:04|63633.
18:59:05|63632.99
18:59:06|63632.99
18:59:07|63633.
18:59:08|63633.
18:59:09|63632.99
18:59:10|63633.
18:59:11|63633.
18:59:12|63633.
18:59:13|63633.
18:59:14|63633.
18:59:16|63633.
18:59:17|63633.
18:59:18|63633.
18:59:18|63633.
18:59:19|63633.
18:59:20|63633.
18:59:21|63633.
18:59:23|63632.99
18:59:24|63632.99
18:59:25|63632.99
18:59:26|63633.
18:59:28|63632.99
18:59:29|63633.
18:59:30|63633.
18:59:31|63633.
18:59:32|63633.
18:59:33|63632.99
18:59:34|63633.
18:59:35|63633.
18:59:37|63632.99
18:59:37|63633.
18:59:38|63632.99
18:59:39|63633.
18:59:40|63633.
18:59:41|63633.
18:59:43|63632.99
18:59:43|63632.99
18:59:45|63643.14
18:59:46|63643.13
18:59:47|63643.64
18:59:48|63643.63
18:59:49|63643.64
18:59:50|63643.63
18:59:51|63643.64
18:59:53|63643.64
18:59:54|63643.63
18:59:54|63643.64
18:59:55|63643.63
18:59:57|63643.64
18:59:58|63643.63
18:59:59|63643.64
18:59:59|63643.64
19:00:01|63643.64
19:00:02|63643.64
19:00:03|63643.63
19:00:04|63643.63
19:00:05|63643.63
19:00:05|63643.64
19:00:07|63643.64
19:00:08|63628.42
19:00:09|63636.48
19:00:09|63636.49
19:00:11|63636.49
19:00:12|63636.48
19:00:13|63636.49
19:00:14|63636.49
19:00:15|63636.48
19:00:16|63636.48
19:00:17|63636.49
19:00:18|63650.48
19:00:19|63659.57
19:00:20|63671.18
19:00:21|63678.7
19:00:22|63682.06
19:00:23|63682.06
19:00:25|63682.05
19:00:25|63682.05
19:00:27|63682.06
19:00:29|63682.06
19:00:30|63682.05
19:00:31|63673.85
19:00:32|63673.04
19:00:33|63673.04
19:00:35|63673.04
19:00:35|63673.03
19:00:36|63673.03
19:00:38|63665.96
19:00:39|63665.96
19:00:40|63665.96
19:00:40|63665.97
19:00:42|63665.96
19:00:42|63665.97
19:00:44|63665.97
19:00:45|63665.96
19:00:46|63665.97
19:00:47|63665.97
19:00:48|63665.97
19:00:49|63660.13
19:00:51|63660.13
19:00:51|63660.12
19:00:53|63660.13
19:00:54|63660.12
19:00:54|63645.26
19:00:56|63645.26
19:00:57|63645.26
19:00:58|63645.26
19:00:59|63645.26
19:01:00|63645.26
19:01:01|63645.26
19:01:02|63645.26
19:01:03|63645.25
19:01:04|63645.25
19:01:05|63645.25
19:01:06|63641.48
19:01:07|63638.39
19:01:09|63636.49
19:01:10|63630.9
19:01:10|63630.9
19:01:11|63630.9
19:01:12|63630.9
19:01:13|63630.9
19:01:14|63630.9
19:01:15|63630.9
19:01:16|63630.89
19:01:17|63630.9
19:01:18|63630.9
19:01:20|63630.9
19:01:21|63630.9
19:01:21|63630.89
19:01:23|63630.89
19:01:23|63630.89
19:01:25|63630.9
19:01:26|63630.89
19:01:27|63630.89
19:01:29|63617.46
19:01:30|63606.84
19:01:32|63604.84
19:01:33|63589.44
19:01:35|63589.99
19:01:35|63589.99
19:01:36|63600.81
19:01:37|63600.8
19:01:39|63595.83
19:01:40|63595.82
19:01:40|63595.83
19:01:42|63595.83
19:01:43|63595.89
19:01:43|63595.88
19:01:45|63595.89
19:01:47|63595.89
19:01:48|63595.88
19:01:49|63595.89
19:01:50|63595.89
19:01:52|63595.89
19:01:53|63595.88
19:01:54|63595.89
19:01:55|63595.89
19:01:56|63595.89
19:01:58|63595.89
19:01:58|63595.89
19:02:00|63595.88
19:02:01|63595.88
19:02:01|63595.89
19:02:03|63595.88
19:02:04|63600.81
19:02:05|63601.62
19:02:06|63607.16
19:02:06|63611.8
19:02:08|63611.81
19:02:09|63614.09
19:02:10|63622.2
19:02:11|63627.6
19:02:12|63635.12
19:02:14|63635.11
19:02:14|63635.12
19:02:15|63631.52
19:02:16|63630.71
19:02:17|63622.2
19:02:18|63622.19
19:02:19|63633.17
19:02:20|63633.17
19:02:22|63633.17
19:02:22|63647.8
19:02:23|63647.78
19:02:25|63642.31
19:02:25|63642.31
19:02:27|63640.
19:02:27|63640.01
19:02:29|63640.
19:02:31|63640.
19:02:31|63640.
19:02:34|63640.01
19:02:34|63640.01
19:02:36|63640.
19:02:37|63640.
19:02:39|63640.01
19:02:40|63640.
19:02:41|63640.
19:02:42|63640.01
19:02:43|63640.01
19:02:44|63640.
19:02:46|63640.
19:02:46|63640.01
19:02:47|63640.
19:02:48|63640.
19:02:49|63633.31
19:02:50|63633.31
19:02:51|63633.32
19:02:52|63633.32
19:02:53|63633.31
19:02:54|63633.32
19:02:55|63633.32
19:02:56|63633.31
19:02:57|63633.32
19:02:58|63633.32
19:03:00|63633.32
19:03:01|63633.31
19:03:02|63633.32
19:03:03|63633.32
19:03:05|63633.32
19:03:05|63633.32
19:03:07|63633.32
19:03:07|63633.31
19:03:08|63633.31
19:03:10|63633.32
19:03:11|63633.32
19:03:12|63633.31
19:03:13|63633.32
19:03:14|63633.31
19:03:15|63633.32
19:03:16|63633.31
19:03:17|63633.31
19:03:18|63633.31
19:03:18|63633.32
19:03:19|63632.68
19:03:21|63632.68
19:03:22|63632.67
19:03:23|63632.68
19:03:24|63632.68
19:03:25|63632.68
19:03:26|63632.68
19:03:27|63632.67
19:03:28|63632.67
19:03:29|63632.68
19:03:31|63632.68
19:03:32|63632.67
19:03:34|63632.67
19:03:35|63624.84
19:03:36|63624.18
19:03:37|63624.18
19:03:39|63624.17
19:03:39|63624.17
19:03:41|63624.18
19:03:42|63624.18
19:03:42|63624.18
19:03:44|63624.17
19:03:45|63624.18
19:03:46|63624.18
19:03:48|63624.17
19:03:49|63624.18
19:03:50|63624.17
19:03:50|63624.17
19:03:53|63624.18
19:03:53|63624.17
19:03:54|63624.17
19:03:55|63624.18
19:03:56|63624.18
19:03:58|63624.17
19:03:58|63624.17
19:03:59|63624.18
19:04:00|63624.18
19:04:02|63624.17
19:04:02|63624.18
19:04:03|63624.18
19:04:05|63624.18
19:04:06|63632.01
19:04:07|63632.35
19:04:07|63632.99
19:04:09|63633.
19:04:09|63632.99
19:04:11|63632.99
19:04:12|63633.
19:04:13|63633.
19:04:14|63633.
19:04:15|63632.99
19:04:17|63633.
19:04:17|63632.99
19:04:19|63633.
19:04:20|63633.
19:04:21|63633.
19:04:21|63633.
19:04:23|63632.99
19:04:23|63632.99
19:04:25|63632.99
19:04:26|63633.
19:04:27|63632.99
19:04:28|63632.99
19:04:29|63633.
19:04:31|63633.
19:04:33|63633.
19:04:34|63633.
19:04:36|63632.99
19:04:38|63633.
19:04:39|63633.
19:04:39|63632.99
19:04:41|63633.
19:04:41|63632.99
19:04:43|63632.99
19:04:44|63633.
19:04:45|63632.99
19:04:47|63633.
19:04:48|63633.
19:04:49|63633.
19:04:50|63632.99
19:04:51|63632.99
19:04:52|63632.99
19:04:53|63633.
19:04:54|63633.
19:04:56|63632.99
19:04:56|63632.99
19:04:57|63632.99
19:04:58|63633.
19:04:59|63632.99
19:05:01|63633.
19:05:02|63633.
19:05:02|63632.99
19:05:04|63633.
19:05:04|63633.
19:05:06|63633.
19:05:06|63632.99
19:05:08|63632.99
19:05:09|63632.99
19:05:10|63633.
19:05:11|63632.99
19:05:12|63632.99
19:05:13|63633.
19:05:13|63632.99
19:05:14|63633.
19:05:16|63633.
19:05:17|63633.
19:05:18|63633.
19:05:19|63632.99
19:05:20|63632.99
19:05:21|63632.99
19:05:22|63633.
19:05:23|63633.
19:05:24|63632.99
19:05:25|63626.16
19:05:26|63624.18
19:05:27|63624.19
19:05:28|63624.19
19:05:29|63624.18
19:05:31|63624.19
19:05:32|63624.18
19:05:34|63624.19
19:05:35|63624.19
19:05:37|63624.18
19:05:38|63624.18
19:05:38|63624.18
19:05:40|63617.61
19:05:40|63612.43
19:05:42|63611.84
19:05:44|63611.84
19:05:45|63611.84
19:05:46|63611.85
19:05:48|63611.84
19:05:49|63611.85
19:05:49|63611.84
19:05:50|63611.85
19:05:51|63611.84
19:05:52|63611.84
19:05:53|63611.85
19:05:55|63611.84
19:05:56|63611.85
19:05:57|63611.84
19:05:58|63611.84
19:05:59|63611.83
19:06:00|63611.84
19:06:01|63611.83
19:06:02|63611.83
19:06:04|63611.83
19:06:04|63611.83
19:06:05|63611.83
19:06:06|63611.84
19:06:08|63611.84
19:06:08|63611.84
19:06:10|63611.83
19:06:10|63611.84
19:06:12|63611.83
19:06:12|63611.83
19:06:14|63611.83
19:06:14|63606.39
19:06:15|63606.38
19:06:16|63606.38
19:06:17|63606.38
19:06:18|63606.38
19:06:20|63606.38
19:06:20|63606.39
19:06:21|63606.38
19:06:22|63609.01
19:06:24|63609.
19:06:25|63609.
19:06:26|63609.01
19:06:27|63609.01
19:06:28|63609.01
19:06:29|63609.
19:06:30|63609.
19:06:31|63609.
19:06:32|63609.
19:06:34|63609.01
19:06:35|63609.01
19:06:35|63609.01
19:06:37|63609.01
19:06:37|63609.01
19:06:39|63609.
19:06:40|63609.
19:06:41|63609.
19:06:43|63609.
19:06:43|63609.01
19:06:44|63609.
19:06:46|63609.
19:06:47|63609.01
19:06:48|63627.72
19:06:48|63631.52
19:06:49|63631.51
19:06:51|63631.51
19:06:52|63631.51
19:06:53|63631.51
19:06:54|63631.51
19:06:55|63631.52
19:06:56|63631.51
19:06:57|63631.52
19:06:59|63631.52
19:07:00|63631.51
19:07:01|63631.52
19:07:02|63631.52
19:07:03|63631.52
19:07:04|63631.51
19:07:05|63631.51
19:07:06|63631.51
19:07:07|63631.51
19:07:08|63627.71
19:07:09|63619.92
19:07:10|63619.92
19:07:11|63619.93
19:07:12|63619.93
19:07:14|63619.93
19:07:14|63619.93
19:07:16|63619.93
19:07:17|63619.93
19:07:18|63619.93
19:07:19|63619.92
19:07:20|63619.92
19:07:21|63619.92
19:07:22|63619.93
19:07:23|63619.93
19:07:24|63619.92
19:07:25|63619.92
19:07:26|63619.92
19:07:28|63619.93
19:07:29|63619.93
19:07:29|63619.93
19:07:30|63619.92
19:07:31|63619.93
19:07:32|63619.93
19:07:33|63619.93
19:07:35|63619.93
19:07:37|63619.92
19:07:37|63619.92
19:07:39|63619.92
19:07:40|63619.93
19:07:41|63619.93
19:07:42|63619.93
19:07:43|63619.92
19:07:45|63619.92
19:07:45|63630.94
19:07:46|63630.96
19:07:47|63630.95
19:07:49|63630.96
19:07:49|63630.97
19:07:50|63630.96
19:07:52|63630.97
19:07:52|63630.97
19:07:54|63631.49
19:07:54|63631.49
19:07:56|63631.5
19:07:57|63632.99
19:07:58|63633.
19:07:59|63633.
19:08:00|63633.
19:08:01|63633.
19:08:03|63632.99
19:08:04|63632.99
19:08:04|63633.
19:08:05|63633.
19:08:06|63633.
19:08:08|63632.99
19:08:09|63632.99
19:08:10|63633.
19:08:11|63633.
19:08:12|63633.
19:08:12|63633.
19:08:14|63633.
19:08:15|63632.99
19:08:16|63632.99
19:08:17|63632.99
19:08:18|63633.
19:08:19|63632.99
19:08:20|63633.
19:08:22|63632.99
19:08:22|63632.99
19:08:23|63633.
19:08:25|63633.
19:08:26|63632.99
19:08:27|63632.99
19:08:28|63633.
19:08:29|63629.01
19:08:30|63628.21
19:08:31|63628.22
19:08:32|63628.21
19:08:33|63628.21
19:08:34|63628.21
19:08:36|63628.21
19:08:37|63628.21
19:08:38|63628.22
19:08:39|63628.21
19:08:41|63628.22
19:08:42|63628.21
19:08:43|63628.21
19:08:44|63628.21
19:08:45|63628.22
19:08:46|63628.21
19:08:48|63628.21
19:08:48|63628.21
19:08:50|63628.22
19:08:51|63628.22
19:08:52|63628.21
19:08:52|63628.21
19:08:53|63628.22
19:08:55|63628.21
19:08:55|63628.22
19:08:57|63628.21
19:08:58|63628.22
19:08:59|63628.22
19:09:00|63628.22
19:09:01|63628.21
19:09:02|63628.21
19:09:03|63632.77
19:09:05|63638.79
19:09:06|63638.78
19:09:07|63638.79
19:09:08|63638.78
19:09:09|63638.78
19:09:10|63638.78
19:09:11|63638.78
19:09:12|63638.78
19:09:13|63638.78
19:09:14|63638.78
19:09:15|63638.79
19:09:16|63638.78
19:09:17|63638.78
19:09:18|63638.78
19:09:19|63638.78
19:09:20|63638.78
19:09:21|63638.79
19:09:22|63638.78
19:09:23|63638.78
19:09:24|63638.78
19:09:26|63638.79
19:09:26|63638.78
19:09:28|63638.79
19:09:28|63633.18
19:09:30|63630.74
19:09:31|63630.74
19:09:31|63614.4
19:09:33|63613.55
19:09:34|63613.54
19:09:35|63613.55
19:09:37|63613.54
19:09:37|63613.55
19:09:39|63613.55
19:09:40|63613.54
19:09:41|63613.55
19:09:42|63613.54
19:09:44|63613.54
19:09:45|63613.55
19:09:45|63613.54
19:09:47|63613.54
19:09:47|63613.54
19:09:48|63613.54
19:09:49|63613.54
19:09:51|63613.54
19:09:51|63613.54
19:09:53|63613.54
19:09:54|63613.54
19:09:54|63613.54
19:09:56|63613.55
19:09:57|63613.54
19:09:57|63613.54
19:09:58|63613.54
19:10:00|63613.54
19:10:01|63613.55
19:10:02|63613.55
19:10:03|63613.54
19:10:04|63613.54
19:10:06|63613.55
19:10:06|63613.54
19:10:07|63613.54
19:10:08|63613.54
19:10:09|63613.55
19:10:10|63613.54
19:10:11|63613.54
19:10:12|63613.55
19:10:13|63613.55
19:10:14|63613.55
19:10:15|63613.54
19:10:17|63613.55
19:10:17|63613.55
19:10:18|63613.55
19:10:19|63613.54
19:10:20|63613.54
19:10:22|63598.77
19:10:22|63594.
19:10:23|63594.01
19:10:25|63594.01
19:10:25|63594.01
19:10:26|63594.01
19:10:28|63594.01
19:10:28|63594.
19:10:30|63594.
19:10:31|63594.01
19:10:31|63594.01
19:10:33|63598.95
19:10:34|63599.07
19:10:35|63599.07
19:10:36|63599.07
19:10:37|63599.07
19:10:39|63599.07
19:10:40|63599.07
19:10:42|63599.07
19:10:43|63599.07
19:10:43|63599.06
19:10:45|63599.07
19:10:46|63599.06
19:10:47|63599.07
19:10:48|63599.07
19:10:49|63599.07
19:10:51|63599.06
19:10:51|63599.07
19:10:53|63599.07
19:10:53|63599.07
19:10:55|63599.07
19:10:55|63599.07
19:10:57|63599.06
19:10:57|63599.07
19:10:59|63599.07
19:11:00|63599.07
19:11:01|63599.06
19:11:02|63599.06
19:11:03|63599.06
19:11:04|63599.07
19:11:05|63599.07
19:11:05|63599.07
19:11:07|63599.07
19:11:08|63599.08
19:11:09|63599.07
19:11:11|63599.07
19:11:11|63599.07
19:11:13|63599.08
19:11:14|63599.07
19:11:15|63599.07
19:11:16|63599.07
19:11:17|63599.07
19:11:18|63599.07
19:11:19|63599.08
19:11:20|63594.13
19:11:21|63594.12
19:11:22|63594.12
19:11:23|63582.98
19:11:24|63585.43
19:11:25|63590.
19:11:27|63590.01
19:11:27|63590.01
19:11:28|63590.01
19:11:29|63590.01
19:11:31|63590.01
19:11:31|63590.
19:11:32|63590.01
19:11:34|63590.01
19:11:34|63590.01
19:11:35|63590.01
19:11:36|63590.01
19:11:38|63590.
19:11:39|63590.01
19:11:41|63590.01
19:11:42|63590.
19:11:43|63590.
19:11:44|63590.
19:11:46|63590.
19:11:47|63590.01
19:11:49|63590.
19:11:49|63592.64
19:11:50|63592.64
19:11:51|63592.64
19:11:52|63592.64
19:11:53|63592.64
19:11:54|63592.64
19:11:56|63592.63
19:11:56|63592.64
19:11:57|63592.63
19:11:59|63592.64
19:12:00|63592.64
19:12:00|63592.63
19:12:02|63592.63
19:12:04|63592.63
19:12:04|63592.63
19:12:05|63596.71
19:12:06|63596.7
19:12:07|63597.65
19:12:08|63597.65
19:12:09|63597.65
19:12:10|63598.52
19:12:12|63598.52
19:12:13|63598.52
19:12:14|63598.51
19:12:14|63598.52
19:12:16|63598.51
19:12:16|63598.51
19:12:18|63598.52
19:12:18|63598.51
19:12:20|63598.52
19:12:21|63598.51
19:12:22|63598.51
19:12:23|63598.51
19:12:24|63598.52
19:12:25|63598.51
19:12:26|63598.52
19:12:27|63598.52
19:12:29|63598.51
19:12:29|63598.52
19:12:30|63598.51
19:12:31|63598.51
19:12:33|63598.51
19:12:33|63598.52
19:12:34|63598.52
19:12:35|63598.51
19:12:37|63598.52
19:12:37|63598.51
19:12:39|63598.51
19:12:40|63598.51
19:12:42|63598.52
19:12:43|63608.28
19:12:43|63612.22
19:12:45|63612.22
19:12:46|63612.22
19:12:46|63612.21
19:12:48|63612.21
19:12:49|63612.21
19:12:50|63612.21
19:12:51|63612.22
19:12:52|63612.22
19:12:52|63612.22
19:12:55|63612.22
19:12:55|63612.22
19:12:56|63612.22
19:12:57|63614.97
19:12:59|63614.97
19:13:00|63614.97
19:13:00|63614.98
19:13:02|63614.98
19:13:03|63614.97
19:13:03|63614.97
19:13:06|63614.97
19:13:07|63614.98
19:13:08|63614.98
19:13:08|63614.98
19:13:10|63614.97
19:13:11|63614.97
19:13:11|63614.98
19:13:13|63614.98
19:13:15|63614.98
19:13:16|63614.98
19:13:16|63614.97
19:13:17|63614.97
19:13:18|63614.97
19:13:19|63614.97
19:13:20|63614.97
19:13:21|63614.97
19:13:23|63614.98
19:13:23|63614.97
19:13:25|63614.98
19:13:25|63614.98
19:13:26|63614.97
19:13:27|63614.98
19:13:28|63614.97
19:13:29|63614.97
19:13:30|63614.98
19:13:31|63614.98
19:13:32|63614.98
19:13:33|63614.97
19:13:34|63614.98
19:13:35|63614.98
19:13:36|63614.98
19:13:37|63609.11
19:13:39|63609.11
19:13:41|63609.1
19:13:42|63609.1
19:13:44|63609.11
19:13:45|63609.1
19:13:46|63609.1
19:13:47|63609.09
19:13:48|63609.1
19:13:49|63609.1
19:13:50|63609.09
19:13:51|63609.09
19:13:52|63608.47
19:13:53|63608.46
19:13:54|63608.46
19:13:55|63608.46
19:13:56|63608.46
19:13:57|63606.51
19:13:58|63606.34
19:13:59|63606.34
19:14:00|63606.34
19:14:02|63606.33
19:14:03|63605.87
19:14:05|63605.87
19:14:05|63605.87
19:14:07|63605.79
19:14:07|63603.58
19:14:09|63598.32
19:14:10|63597.77
19:14:11|63597.77
19:14:12|63597.77
19:14:13|63597.77
19:14:15|63597.77
19:14:15|63597.78
19:14:16|63597.78
19:14:17|63597.77
19:14:18|63597.78
19:14:20|63597.77
19:14:21|63597.77
19:14:22|63597.77
19:14:23|63597.78
19:14:24|63597.77
19:14:25|63591.9
19:14:25|63591.7
19:14:27|63591.68
19:14:27|63591.6
19:14:29|63591.6
19:14:31|63591.61
19:14:32|63591.6
19:14:33|63591.6
19:14:34|63591.61
19:14:35|63591.61
19:14:36|63591.61
19:14:37|63591.6
19:14:38|63591.61
19:14:39|63591.6
19:14:41|63591.61
19:14:42|63591.61
19:14:44|63591.61
19:14:45|63591.61
19:14:47|63591.61
19:14:48|63589.9
19:14:49|63589.9
19:14:50|63589.9
19:14:52|63589.9
19:14:53|63589.89
19:14:53|63589.89
19:14:54|63589.9
19:14:56|63581.07
19:14:57|63581.07
19:14:58|63581.07
19:15:00|63581.06
19:15:00|63581.06
19:15:02|63581.07
19:15:03|63581.06
19:15:04|63581.07
19:15:05|63581.07
19:15:06|63581.07
19:15:07|63581.07
19:15:09|63579.89
19:15:10|63579.88
19:15:11|63579.89
19:15:13|63579.89
19:15:13|63579.88
19:15:15|63579.89
19:15:15|63570.31
19:15:17|63570.31
19:15:18|63570.31
19:15:18|63570.31
19:15:20|63570.31
19:15:21|63570.3
19:15:22|63570.3
19:15:23|63570.31
19:15:24|63570.31
19:15:25|63570.3
19:15:27|63562.87
19:15:27|63562.87
19:15:28|63562.86
19:15:29|63562.87
19:15:31|63562.85
19:15:32|63556.36
19:15:33|63550.97
19:15:33|63545.46
19:15:34|63540.42
19:15:36|63540.42
19:15:37|63540.42
19:15:38|63540.41
19:15:39|63544.72
19:15:40|63551.37
19:15:41|63551.38
19:15:42|63551.38
19:15:43|63551.38
19:15:44|63545.56
19:15:46|63545.56
19:15:46|63545.56
19:15:47|63545.55
19:15:49|63545.56
19:15:49|63545.55
19:15:51|63545.56
19:15:51|63545.56
19:15:52|63545.56
19:15:53|63545.55
19:15:54|63545.55
19:15:55|63545.56
19:15:56|63545.56
19:15:57|63545.55
19:15:58|63545.55
19:16:00|63545.56
19:16:01|63545.56
19:16:02|63551.37
19:16:03|63551.36
19:16:04|63551.37
19:16:05|63551.37
19:16:06|63551.37
19:16:08|63551.37
19:16:09|63551.36
19:16:10|63551.36
19:16:11|63551.36
19:16:12|63551.36
19:16:13|63553.49
19:16:14|63553.48
19:16:15|63553.49
19:16:16|63553.48
19:16:17|63553.49
19:16:18|63566.42
19:16:19|63566.42
19:16:21|63572.54
19:16:21|63572.54
19:16:22|63572.53
19:16:23|63572.54
19:16:24|63572.54
19:16:25|63572.54
19:16:26|63572.54
19:16:27|63572.54
19:16:28|63572.54
19:16:29|63572.54
19:16:30|63572.54
19:16:31|63572.54
19:16:32|63572.55
19:16:34|63572.55
19:16:34|63572.55
19:16:36|63572.55
19:16:36|63572.54
19:16:37|63572.55
19:16:39|63572.55
19:16:40|63572.55
19:16:40|63572.54
19:16:41|63572.54
19:16:44|63572.55
19:16:45|63572.54
19:16:46|63572.55
19:16:47|63572.55
19:16:48|63572.55
19:16:50|63585.91
19:16:50|63585.91
19:16:52|63585.91
19:16:53|63585.91
19:16:54|63585.9
19:16:56|63585.91
19:16:57|63585.9
19:16:58|63585.9
19:16:59|63585.91
19:17:01|63585.91
19:17:01|63585.91
19:17:03|63585.9
19:17:04|63585.91
19:17:05|63585.9
19:17:06|63594.17
19:17:07|63595.
19:17:08|63611.4
19:17:09|63611.4
19:17:10|63619.07
19:17:11|63619.07
19:17:12|63624.88
19:17:13|63624.87
19:17:14|63622.24
19:17:15|63622.24
19:17:16|63622.25
19:17:17|63627.37
19:17:18|63627.83
19:17:19|63633.18
19:17:20|63634.
19:17:21|63634.
19:17:22|63634.01
19:17:23|63634.01
19:17:25|63634.01
19:17:26|63631.52
19:17:26|63631.52
19:17:28|63631.02
19:17:28|63631.03
19:17:29|63624.05
19:17:31|63623.66
19:17:32|63609.54
19:17:33|63595.
19:17:34|63594.7
19:17:34|63594.71
19:17:36|63594.71
19:17:36|63594.7
19:17:37|63594.7
19:17:39|63594.7
19:17:40|63594.7
19:17:41|63594.7
19:17:42|63594.7
19:17:43|63594.71
19:17:44|63594.7
19:17:46|63594.7
19:17:48|63594.7
19:17:50|63594.71
19:17:51|63594.71
19:17:51|63594.7
19:17:52|63594.7
19:17:54|63594.7
19:17:54|63594.7
19:17:55|63594.71
19:17:57|63594.7
19:17:58|63594.7
19:17:59|63594.7
19:18:00|63594.7
19:18:01|63596.66
19:18:02|63597.46
19:18:03|63597.46
19:18:04|63600.68
19:18:05|63600.68
19:18:06|63600.68
19:18:07|63600.68
19:18:08|63600.68
19:18:10|63600.69
19:18:10|63600.68
19:18:11|63600.68
19:18:12|63600.69
19:18:14|63600.68
19:18:14|63600.68
19:18:16|63600.69
19:18:16|63600.69
19:18:17|63600.68
19:18:19|63600.68
19:18:20|63600.68
19:18:21|63600.68
19:18:22|63600.68
19:18:22|63600.68
19:18:23|63600.68
19:18:24|63600.69
19:18:25|63600.68
19:18:26|63600.69
19:18:28|63611.59
19:18:29|63611.59
19:18:30|63611.6
19:18:31|63611.59
19:18:32|63611.6
19:18:33|63611.6
19:18:34|63611.6
19:18:35|63611.59
19:18:36|63611.59
19:18:37|63611.59
19:18:38|63611.59
19:18:39|63611.59
19:18:40|63611.59
19:18:41|63611.6
19:18:42|63611.59
19:18:43|63611.59
19:18:44|63611.59
19:18:46|63611.6
19:18:48|63611.6
19:18:49|63611.6
19:18:50|63611.6
19:18:52|63611.6
19:18:52|63611.6
19:18:53|63611.6
19:18:55|63611.6
19:18:55|63611.59
19:18:57|63611.6
19:18:59|63611.59
19:19:00|63611.6
19:19:01|63611.59
19:19:02|63611.6
19:19:03|63611.59
19:19:04|63611.59
19:19:05|63611.59
19:19:06|63611.6
19:19:07|63611.6
19:19:09|63604.96
19:19:10|63604.92
19:19:10|63604.92
19:19:12|63604.92
19:19:13|63608.44
19:19:14|63608.43
19:19:15|63608.43
19:19:16|63608.43
19:19:18|63611.59
19:19:18|63611.59
19:19:20|63611.6
19:19:20|63611.6
19:19:21|63611.6
19:19:22|63611.6
19:19:24|63611.6
19:19:24|63611.61
19:19:26|63611.6
19:19:27|63611.6
19:19:28|63611.61
19:19:30|63611.6
19:19:31|63611.6
19:19:31|63611.6
19:19:33|63611.61
19:19:33|63611.61
19:19:34|63611.6
19:19:36|63611.6
19:19:37|63611.61
19:19:38|63611.61
19:19:39|63611.61
19:19:41|63611.61
19:19:41|63611.6
19:19:42|63611.6
19:19:43|63611.6
19:19:44|63611.61
19:19:46|63611.61
19:19:46|63611.6
19:19:48|63611.6
19:19:48|63611.61
19:19:49|63611.61
19:19:50|63611.6
19:19:52|63611.6
19:19:53|63611.6
19:19:53|63611.6
19:19:55|63611.6
19:19:55|63611.6
19:19:57|63611.61
19:19:57|63611.6
19:19:59|63611.6
19:19:59|63611.6
19:20:02|63611.61
19:20:04|63611.61
19:20:05|63611.6
19:20:06|63611.61
19:20:08|63611.6
19:20:08|63611.61
19:20:10|63611.6
19:20:11|63611.6
19:20:12|63611.6
19:20:12|63611.6
19:20:14|63611.61
19:20:15|63611.61
19:20:17|63619.81
19:20:18|63619.81
19:20:20|63619.8
19:20:21|63619.81
19:20:22|63619.8
19:20:23|63628.01
19:20:24|63628.01
19:20:26|63628.02
19:20:27|63628.02
19:20:28|63628.02
19:20:30|63628.01
19:20:30|63628.01
19:20:32|63628.02
19:20:33|63628.02
19:20:34|63628.02
19:20:36|63628.02
19:20:37|63628.02
19:20:38|63628.02
19:20:39|63628.02
19:20:41|63628.02
19:20:42|63628.02
19:20:43|63613.87
19:20:43|63615.6
19:20:45|63615.6
19:20:45|63615.59
19:20:47|63615.59
19:20:47|63615.6
19:20:48|63615.6
19:20:51|63615.6
19:20:52|63615.59
19:20:52|63615.59
19:20:54|63615.6
19:20:55|63615.59
19:20:55|63615.6
19:20:57|63615.59
19:20:58|63615.59
19:20:59|63615.59
19:21:00|63615.59
19:21:01|63615.59
19:21:02|63615.59
19:21:03|63615.6
19:21:05|63615.6
19:21:06|63615.6
19:21:06|63615.59
19:21:08|63619.89
19:21:09|63624.41
19:21:10|63624.41
19:21:11|63624.41
19:21:12|63624.41
19:21:13|63624.41
19:21:14|63624.41
19:21:15|63624.41
19:21:16|63624.42
19:21:18|63624.41
19:21:19|63624.42
19:21:20|63624.41
19:21:20|63624.41
19:21:21|63624.41
19:21:24|63616.08
19:21:24|63616.08
19:21:26|63616.08
19:21:27|63616.09
19:21:29|63616.09
19:21:30|63616.09
19:21:31|63616.08
19:21:33|63616.08
19:21:34|63616.08
19:21:36|63616.08
19:21:37|63616.08
19:21:38|63616.08
19:21:39|63616.08
19:21:39|63616.08
19:21:41|63616.09
19:21:42|63616.09
19:21:43|63616.08
19:21:45|63616.08
19:21:46|63616.08
19:21:47|63616.08
19:21:48|63616.08
19:21:49|63616.09
19:21:50|63616.08
19:21:51|63616.08
19:21:52|63616.08
19:21:53|63616.08
19:21:54|63616.08
19:21:55|63616.08
19:21:57|63616.09
19:21:57|63616.08
19:21:58|63616.09
19:22:00|63616.09
19:22:01|63616.09
19:22:02|63616.09
19:22:03|63616.08
19:22:04|63616.09
19:22:05|63616.09
19:22:06|63616.09
19:22:07|63616.09
19:22:09|63616.09
19:22:10|63616.09
19:22:11|63616.08
19:22:12|63616.08
19:22:12|63616.09
19:22:15|63616.08
19:22:15|63616.08
19:22:17|63616.08
19:22:17|63616.08
19:22:18|63616.09
19:22:20|63616.09
19:22:20|63616.09
19:22:23|63616.08
19:22:23|63616.09
19:22:26|63616.08
19:22:27|63616.09
19:22:28|63616.09
19:22:29|63616.09
19:22:30|63616.09
19:22:32|63616.09
19:22:34|63616.09
19:22:35|63616.09
19:22:36|63616.08
19:22:36|63616.09
19:22:38|63616.09
19:22:38|63616.08
19:22:40|63616.08
19:22:41|63616.08
19:22:42|63616.09
19:22:43|63616.08
19:22:44|63616.08
19:22:45|63616.08
19:22:47|63616.08
19:22:48|63616.09
19:22:48|63616.08
19:22:49|63616.08
19:22:50|63616.09
19:22:51|63616.08
19:22:52|63616.08
19:22:53|63616.09
19:22:55|63616.09
19:22:55|63616.09
19:22:57|63616.08
19:22:57|63616.09
19:22:59|63616.09
19:23:00|63616.08
19:23:01|63616.08
19:23:02|63616.08
19:23:03|63616.09
19:23:04|63616.09
19:23:05|63616.08
19:23:06|63616.08
19:23:08|63616.08
19:23:09|63616.08
19:23:10|63616.08
19:23:11|63616.08
19:23:12|63616.09
19:23:13|63616.09
19:23:13|63616.09
19:23:15|63616.09
19:23:16|63616.09
19:23:18|63616.08
19:23:19|63616.08
19:23:19|63616.08
19:23:20|63616.08
19:23:21|63616.08
19:23:22|63616.08
19:23:23|63616.09
19:23:24|63616.09
19:23:26|63596.23
19:23:28|63596.23
19:23:29|63596.23
19:23:30|63596.23
19:23:31|63596.22
19:23:32|63596.22
19:23:33|63596.22
19:23:35|63596.22
19:23:36|63596.22
19:23:37|63596.23
19:23:38|63596.22
19:23:39|63596.22
19:23:40|63599.97
19:23:41|63599.97
19:23:42|63599.97
19:23:43|63599.98
19:23:44|63599.97
19:23:46|63599.98
19:23:47|63599.98
19:23:48|63599.98
19:23:48|63599.97
19:23:49|63599.98
19:23:51|63599.98
19:23:51|63599.97
19:23:53|63599.97
19:23:53|63599.97
19:23:55|63599.97
19:23:55|63599.98
19:23:56|63599.98
19:23:58|63599.97
19:23:59|63599.97
19:24:01|63599.97
19:24:01|63615.18
19:24:03|63615.17
19:24:04|63617.84
19:24:05|63617.83
19:24:06|63617.83
19:24:07|63617.83
19:24:07|63617.83
19:24:09|63617.83
19:24:10|63617.83
19:24:11|63617.83
19:24:12|63617.83
19:24:13|63617.83
19:24:14|63617.83
19:24:15|63617.83
19:24:16|63617.83
19:24:17|63617.84
19:24:19|63617.84
19:24:20|63617.83
19:24:20|63617.83
19:24:22|63617.83
19:24:23|63617.84
19:24:23|63617.83
19:24:24|63617.83
19:24:27|63617.83
19:24:28|63617.83
19:24:29|63617.83
19:24:29|63617.84
19:24:31|63617.83
19:24:32|63617.83
19:24:33|63617.84
19:24:34|63617.84
19:24:35|63617.83
19:24:37|63617.83
19:24:38|63617.84
19:24:40|63617.83
19:24:41|63617.84
19:24:42|63631.58
19:24:43|63631.58
19:24:44|63631.58
19:24:46|63631.57
19:24:47|63631.57
19:24:49|63631.57
19:24:50|63631.57
19:24:51|63631.58
19:24:52|63631.57
19:24:53|63631.58
19:24:54|63631.57
19:24:55|63631.57
19:24:57|63631.57
19:24:57|63631.57
19:24:58|63631.57
19:25:00|63631.57
19:25:01|63631.58
19:25:02|63631.57
19:25:02|63631.57
19:25:04|63631.57
19:25:05|63631.58
19:25:06|63631.57
19:25:08|63631.57
19:25:08|63631.57
19:25:10|63631.57
19:25:11|63631.58
19:25:12|63631.58
19:25:12|63627.37
19:25:13|63627.37
19:25:16|63627.38
19:25:17|63627.37
19:25:18|63627.38
19:25:19|63627.37
19:25:20|63627.37
19:25:21|63627.37
19:25:22|63627.38
19:25:23|63633.18
19:25:24|63633.88
19:25:26|63633.89
19:25:27|63633.88
19:25:27|63633.88
19:25:29|63633.88
19:25:30|63633.89
19:25:30|63633.89
19:25:31|63633.89
19:25:32|63633.89
19:25:33|63633.88
19:25:34|63633.88
19:25:35|63633.88
19:25:36|63634.84
19:25:38|63635.
19:25:39|63635.
19:25:40|63648.38
19:25:41|63648.38
19:25:42|63648.37
19:25:43|63648.37
19:25:44|63648.37
19:25:45|63648.37
19:25:46|63648.38
19:25:47|63648.38
19:25:48|63648.37
19:25:49|63648.38
19:25:50|63648.37
19:25:52|63648.38
19:25:53|63648.38
19:25:54|63648.37
19:25:55|63648.37
19:25:56|63648.37
19:25:57|63648.37
19:25:58|63648.37
19:26:00|63648.38
19:26:01|63648.38
19:26:02|63648.37
19:26:02|63648.37
19:26:03|63648.38
19:26:04|63648.38
19:26:06|63653.21
19:26:06|63653.21
19:26:07|63658.65
19:26:08|63658.91
19:26:10|63673.42
19:26:11|63673.41
19:26:11|63663.89
19:26:12|63663.07
19:26:14|63663.08
19:26:15|63652.31
19:26:16|63649.4
19:26:17|63649.39
19:26:19|63649.39
19:26:19|63649.39
19:26:20|63641.25
19:26:22|63641.24
19:26:22|63641.24
19:26:24|63641.24
19:26:24|63641.24
19:26:25|63641.25
19:26:26|63641.25
19:26:27|63641.24
19:26:29|63641.25
19:26:30|63641.24
19:26:31|63641.24
19:26:31|63641.25
19:26:33|63641.25
19:26:33|63641.24
19:26:34|63641.24
19:26:37|63641.24
19:26:37|63641.24
19:26:38|63641.24
19:26:40|63641.24
19:26:41|63641.25
19:26:42|63641.25
19:26:43|63641.25
19:26:44|63641.25
19:26:45|63641.24
19:26:46|63641.25
19:26:48|63641.24
19:26:49|63641.24
19:26:49|63641.25
19:26:50|63641.25
19:26:52|63641.25
19:26:53|63641.25
19:26:54|63633.88
19:26:54|63626.54
19:26:55|63626.28
19:26:57|63626.29
19:26:58|63626.29
19:26:58|63626.28
19:26:59|63626.28
19:27:01|63626.29
19:27:02|63626.29
19:27:03|63626.28
19:27:04|63626.29
19:27:05|63626.28
19:27:06|63626.28
19:27:08|63626.28
19:27:08|63626.29
19:27:09|63626.29
19:27:10|63626.28
19:27:11|63626.29
19:27:13|63626.28
19:27:14|63626.29
19:27:15|63626.29
19:27:16|63626.29
19:27:16|63626.29
19:27:18|63626.28
19:27:19|63626.28
19:27:20|63626.28
19:27:21|63626.28
19:27:22|63626.29
19:27:23|63626.29
19:27:24|63626.28
19:27:25|63626.28
19:27:26|63626.29
19:27:27|63626.29
19:27:28|63626.28
19:27:30|63626.28
19:27:31|63626.29
19:27:32|63626.29
19:27:33|63626.29
19:27:34|63626.28
19:27:35|63626.28
19:27:36|63626.28
19:27:37|63626.29
19:27:38|63626.29
19:27:39|63621.36
19:27:40|63621.35
19:27:41|63621.36
19:27:43|63621.36
19:27:44|63621.36
19:27:46|63621.35
19:27:46|63621.36
19:27:47|63621.36
19:27:49|63621.35
19:27:50|63621.35
19:27:51|63621.36
19:27:52|63621.36
19:27:54|63621.36
19:27:55|63623.4
19:27:56|63623.39
19:27:56|63623.4
19:27:58|63623.4
19:27:59|63623.39
19:28:00|63623.39
19:28:01|63623.39
19:28:02|63623.4
19:28:03|63623.4
19:28:04|63623.4
19:28:05|63623.39
19:28:06|63623.39
19:28:07|63623.39
19:28:08|63623.4
19:28:09|63623.4
19:28:10|63623.39
19:28:11|63623.4
19:28:13|63624.31
19:28:13|63626.28
19:28:14|63626.27
19:28:16|63626.28
19:28:17|63626.27
19:28:18|63626.27
19:28:18|63638.95
19:28:19|63638.95
19:28:20|63638.96
19:28:22|63638.95
19:28:23|63638.95
19:28:24|63638.96
19:28:24|63638.95
19:28:25|63638.95
19:28:26|63638.96
19:28:28|63638.96
19:28:29|63638.95
19:28:30|63638.96
19:28:31|63638.95
19:28:32|63638.96
19:28:33|63638.96
19:28:34|63638.96
19:28:35|63638.95
19:28:36|63638.95
19:28:37|63638.96
19:28:38|63640.39
19:28:40|63640.39
19:28:41|63640.39
19:28:42|63640.4
19:28:44|63640.39
19:28:45|63640.39
19:28:47|63640.39
19:28:48|63640.39
19:28:50|63640.39
19:28:50|63640.39
19:28:52|63640.4
19:28:53|63640.4
19:28:55|63640.39
19:28:56|63640.39
19:28:57|63640.39
19:28:58|63640.39
19:28:59|63640.39
19:29:00|63640.4
19:29:01|63640.39
19:29:02|63640.39
19:29:03|63640.39
19:29:05|63640.4
19:29:05|63640.4
19:29:07|63640.39
19:29:08|63636.21
19:29:09|63635.43
19:29:10|63631.97
19:29:11|63631.9
19:29:12|63631.9
19:29:13|63631.9
19:29:15|63631.91
19:29:15|63631.91
19:29:16|63631.9
19:29:17|63631.9
19:29:18|63631.91
19:29:19|63631.91
19:29:20|63631.91
19:29:21|63631.91
19:29:22|63631.9
19:29:24|63631.9
19:29:24|63631.91
19:29:25|63631.9
19:29:27|63631.91
19:29:28|63631.91
19:29:28|63631.9
19:29:30|63631.9
19:29:31|63631.9
19:29:32|63631.91
19:29:33|63631.9
19:29:34|63631.91
19:29:35|63631.9
19:29:36|63631.91
19:29:37|63631.9
19:29:38|63631.9
19:29:39|63631.9
19:29:40|63631.9
19:29:41|63631.91
19:29:43|63631.9
19:29:43|63631.9
19:29:45|63631.9
19:29:45|63631.9
19:29:47|63631.9
19:29:48|63631.9
19:29:49|63631.91
19:29:50|63631.9
19:29:52|63631.9
19:29:53|63631.9
19:29:54|63631.91
19:29:55|63631.9
19:29:56|63631.91
19:29:57|63631.9
19:29:58|63631.9
19:30:00|63631.9
19:30:00|63631.91
19:30:01|63631.9
19:30:02|63631.91
19:30:03|63626.
19:30:05|63625.99
19:30:06|63625.99
19:30:06|63626.
19:30:07|63625.99
19:30:08|63625.99
19:30:09|63625.99
19:30:11|63626.
19:30:11|63625.99
19:30:13|63625.99
19:30:13|63626.
19:30:14|63625.99
19:30:15|63625.99
19:30:17|63625.99
19:30:17|63625.99
19:30:19|63625.99
19:30:19|63626.
19:30:20|63625.99
19:30:22|63625.99
19:30:22|63626.
19:30:24|63626.
19:30:25|63625.99
19:30:26|63626.
19:30:27|63626.
19:30:27|63625.99
19:30:28|63625.99
19:30:30|63626.
19:30:31|63626.
19:30:31|63626.
19:30:32|63625.99
19:30:34|63625.99
19:30:35|63626.
19:30:36|63625.99
19:30:37|63626.
19:30:38|63625.99
19:30:39|63626.
19:30:40|63625.99
19:30:40|63613.27
19:30:42|63613.26
19:30:43|63613.27
19:30:43|63613.27
19:30:45|63613.27
19:30:46|63613.27
19:30:47|63613.26
19:30:48|63613.26
19:30:49|63613.27
19:30:50|63613.27
19:30:51|63613.27
19:30:53|63613.27
19:30:54|63613.27
19:30:54|63613.26
19:30:56|63613.26
19:30:57|63613.26
19:30:59|63613.27
19:30:59|63613.27
19:31:00|63613.26
19:31:01|63613.26
19:31:02|63613.27
19:31:03|63613.27
19:31:04|63613.27
19:31:05|63629.88
19:31:06|63630.69
19:31:07|63626.86
19:31:08|63626.86
19:31:09|63626.86
19:31:11|63623.01
19:31:12|63613.27
19:31:13|63611.85
19:31:13|63611.85
19:31:15|63611.84
19:31:16|63611.85
19:31:17|63611.85
19:31:18|63611.84
19:31:20|63611.84
19:31:21|63611.85
19:31:22|63611.84
19:31:22|63611.84
19:31:23|63611.84
19:31:25|63611.85
19:31:25|63611.85
19:31:27|63611.85
19:31:28|63611.84
19:31:28|63611.84
19:31:30|63614.92
19:31:30|63615.02
19:31:32|63615.02
19:31:33|63619.07
19:31:33|63620.91
19:31:35|63620.91
19:31:36|63620.91
19:31:37|63620.92
19:31:38|63620.92
19:31:39|63620.91
19:31:40|63620.91
19:31:41|63615.01
19:31:42|63615.01
19:31:43|63615.01
19:31:44|63615.01
19:31:46|63615.01
19:31:48|63615.01
19:31:50|63615.01
19:31:50|63615.01
19:31:52|63615.01
19:31:53|63615.01
19:31:55|63615.01
19:31:55|63609.11
19:31:57|63608.28
19:31:57|63608.27
19:31:59|63606.64
19:32:00|63606.64
19:32:01|63606.63
19:32:02|63606.63
19:32:02|63606.63
19:32:04|63608.61
19:32:05|63611.7
19:32:06|63611.7
19:32:07|63611.7
19:32:08|63611.69
19:32:09|63611.69
19:32:11|63611.7
19:32:12|63611.69
19:32:12|63611.69
19:32:14|63611.69
19:32:14|63611.69
19:32:16|63611.7
19:32:16|63615.02
19:32:18|63620.9
19:32:18|63620.91
19:32:20|63620.91
19:32:20|63620.91
19:32:22|63620.91
19:32:23|63622.87
19:32:24|63622.87
19:32:25|63622.88
19:32:26|63622.87
19:32:27|63622.88
19:32:28|63622.88
19:32:30|63622.88
19:32:30|63622.88
19:32:32|63622.88
19:32:32|63622.87
19:32:34|63622.87
19:32:35|63622.88
19:32:36|63622.88
19:32:37|63631.9
19:32:38|63631.9
19:32:39|63637.88
19:32:40|63648.37
19:32:41|63662.21
19:32:42|63662.2
19:32:44|63662.2
19:32:45|63656.6
19:32:46|63650.23
19:32:47|63650.23
19:32:48|63650.23
19:32:50|63655.97
19:32:51|63655.98
19:32:52|63655.97
19:32:54|63655.97
19:32:54|63662.19
19:32:56|63662.19
19:32:57|63662.18
19:32:59|63662.18
19:33:00|63662.19
19:33:02|63662.19
19:33:03|63662.2
19:33:04|63662.21
19:33:04|63662.2
19:33:06|63662.2
19:33:06|63662.2
19:33:08|63662.21
19:33:08|63662.21
19:33:10|63662.21
19:33:11|63662.2
19:33:12|63650.57
19:33:12|63650.39
19:33:14|63650.38
19:33:15|63650.39
19:33:16|63650.38
19:33:17|63650.38
19:33:18|63650.39
19:33:20|63650.38
19:33:20|63650.38
19:33:21|63650.39
19:33:22|63650.39
19:33:23|63650.38
19:33:25|63650.38
19:33:25|63647.26
19:33:26|63647.21
19:33:27|63647.22
19:33:28|63647.21
19:33:30|63643.91
19:33:30|63643.91
19:33:31|63643.9
19:33:33|63643.9
19:33:34|63643.91
19:33:35|63643.91
19:33:37|63643.91
19:33:38|63643.91
19:33:39|63643.91
19:33:40|63643.91
19:33:41|63643.9
19:33:42|63643.91
19:33:43|63643.91
19:33:44|63643.9
19:33:45|63643.91
19:33:46|63643.9
19:33:48|63643.9
19:33:50|63643.91
19:33:50|63643.9
19:33:51|63643.9
19:33:53|63643.9
19:33:54|63643.91
19:33:55|63643.91
19:33:57|63643.9
19:33:58|63643.91
19:33:59|63643.9
19:34:00|63643.91
19:34:01|63643.91
19:34:02|63643.9
19:34:03|63643.91
19:34:04|63654.37
19:34:05|63654.37
19:34:06|63654.38
19:34:08|63654.37
19:34:08|63654.38
19:34:10|63654.37
19:34:10|63651.44
19:34:11|63651.45
19:34:13|63651.44
19:34:14|63651.44
19:34:15|63651.45
19:34:16|63651.44
19:34:17|63651.45
19:34:18|63651.44
19:34:20|63651.45
19:34:20|63651.44
19:34:22|63651.45
19:34:22|63651.44
19:34:23|63651.44
19:34:25|63651.44
19:34:25|63651.44
19:34:26|63651.44
19:34:28|63651.45
19:34:28|63651.45
19:34:30|63651.45
19:34:31|63651.44
19:34:31|63651.44
19:34:33|63651.44
19:34:34|63651.44
19:34:34|63651.44
19:34:36|63651.44
19:34:37|63651.44
19:34:38|63651.44
19:34:39|63651.44
19:34:40|63651.44
19:34:41|63651.44
19:34:42|63651.44
19:34:43|63651.44
19:34:44|63651.45
19:34:45|63651.44
19:34:46|63651.44
19:34:48|63651.45
19:34:49|63651.45
19:34:50|63651.44
19:34:52|63651.45
19:34:52|63651.48
19:34:54|63651.48
19:34:55|63651.47
19:34:55|63651.47
19:34:56|63651.47
19:34:58|63651.48
19:34:59|63651.47
19:35:00|63651.47
19:35:01|63651.47
19:35:02|63654.2
19:35:03|63654.2
19:35:05|63654.2
19:35:05|63654.2
19:35:07|63654.2
19:35:08|63654.21
19:35:08|63654.21
19:35:10|63654.21
19:35:10|63654.3
19:35:11|63654.3
19:35:13|63654.3
19:35:14|63654.31
19:35:14|63654.31
19:35:16|63654.3
19:35:16|63654.3
19:35:18|63654.31
19:35:19|63654.31
19:35:19|63654.3
19:35:21|63654.31
19:35:22|63654.31
19:35:22|63654.3
19:35:24|63654.3
19:35:25|63654.3
19:35:26|63654.3
19:35:27|63654.3
19:35:28|63654.31
19:35:29|63654.31
19:35:30|63654.3
19:35:31|63654.3
19:35:32|63654.31
19:35:33|63654.31
19:35:34|63654.31
19:35:35|63654.31
19:35:36|63654.3
19:35:40|63654.31
19:35:41|63636.9
19:35:42|63636.9
19:35:43|63636.9
19:35:44|63636.91
19:35:44|63636.9
19:35:46|63636.9
19:35:47|63636.91
19:35:48|63636.91
19:35:49|63636.91
19:35:51|63636.9
19:35:51|63635.28
19:35:53|63634.67
19:35:53|63634.67
19:35:55|63634.68
19:35:56|63634.68
19:35:58|63633.18
19:35:59|63633.18
19:36:00|63633.18
19:36:01|63649.02
19:36:02|63654.35
19:36:03|63654.36
19:36:04|63654.36
19:36:05|63654.35
19:36:06|63654.36
19:36:07|63654.36
19:36:08|63654.35
19:36:10|63654.36
19:36:11|63654.35
19:36:11|63653.1
19:36:13|63649.79
19:36:13|63649.78
19:36:15|63649.78
19:36:16|63649.79
19:36:17|63649.79
19:36:18|63649.79
19:36:19|63649.79
19:36:21|63649.78
19:36:22|63649.79
19:36:23|63649.78
19:36:24|63649.79
19:36:26|63649.79
19:36:27|63649.79
19:36:28|63649.78
19:36:30|63649.78
19:36:30|63649.79
19:36:31|63649.78
19:36:32|63649.79
19:36:34|63649.79
19:36:34|63649.78
19:36:36|63649.79
19:36:37|63649.78
19:36:38|63649.79
19:36:39|63649.79
19:36:41|63649.79
19:36:41|63649.79
19:36:42|63654.36
19:36:43|63654.36
19:36:44|63654.35
19:36:46|63654.35
19:36:46|63654.36
19:36:48|63654.35
19:36:48|63654.35
19:36:51|63654.35
19:36:51|63654.35
19:36:53|63654.36
19:36:54|63654.36
19:36:55|63654.36
19:36:57|63654.35
19:36:58|63654.35
19:36:59|63654.36
19:37:01|63654.35
19:37:01|63654.35
19:37:04|63654.36
19:37:05|63654.36
19:37:05|63654.36
19:37:07|63654.35
19:37:07|63654.36
19:37:08|63654.36
19:37:09|63654.36
19:37:11|63654.36
19:37:11|63654.36
19:37:13|63654.36
19:37:13|63654.35
19:37:15|63654.35
19:37:16|63654.36
19:37:17|63654.35
19:37:18|63654.36
19:37:19|63654.35
19:37:20|63654.36
19:37:21|63671.65
19:37:22|63671.64
19:37:23|63671.65
19:37:24|63671.65
19:37:25|63671.65
19:37:26|63671.64
19:37:27|63671.64
19:37:28|63671.65
19:37:29|63671.65
19:37:30|63671.65
19:37:31|63671.64
19:37:32|63671.65
19:37:33|63671.64
19:37:34|63671.64
19:37:35|63671.64
19:37:36|63671.64
19:37:38|63671.65
19:37:38|63671.64
19:37:39|63671.65
19:37:41|63671.64
19:37:41|63671.65
19:37:42|63671.64
19:37:43|63671.64
19:37:44|63671.65
19:37:46|63671.64
19:37:46|63671.64
19:37:47|63671.64
19:37:48|63671.65
19:37:49|63671.65
19:37:50|63671.64
19:37:51|63671.64
19:37:52|63671.64
19:37:54|63671.65
19:37:55|63671.65
19:37:56|63671.64
19:37:57|63671.65
19:37:59|63671.65
19:38:00|63671.64
19:38:01|63664.72
19:38:02|63664.42
19:38:03|63664.41
19:38:04|63662.21
19:38:05|63662.2
19:38:06|63662.21
19:38:08|63662.2
19:38:08|63662.2
19:38:10|63653.93
19:38:11|63653.39
19:38:11|63653.39
19:38:12|63653.38
19:38:14|63653.38
19:38:15|63653.39
19:38:16|63653.38
19:38:17|63653.39
19:38:19|63653.38
19:38:19|63653.39
19:38:21|63653.38
19:38:22|63653.38
19:38:23|63653.38
19:38:24|63653.39
19:38:25|63653.38
19:38:26|63653.38
19:38:27|63653.38
19:38:28|63653.38
19:38:29|63653.38
19:38:30|63653.38
19:38:31|63653.38
19:38:32|63653.39
19:38:33|63653.38
19:38:35|63653.38
19:38:36|63653.38
19:38:37|63653.39
19:38:38|63653.38
19:38:39|63653.39
19:38:40|63653.38
19:38:41|63644.8
19:38:42|63643.54
19:38:44|63643.53
19:38:44|63643.53
19:38:45|63639.21
19:38:46|63636.36
19:38:47|63636.11
19:38:48|63636.1
19:38:49|63636.11
19:38:50|63636.11
19:38:52|63636.1
19:38:54|63630.18
19:38:54|63630.18
19:38:56|63630.18
19:38:57|63630.18
19:38:58|63630.17
19:38:59|63630.17
19:39:00|63630.17
19:39:00|63634.01
19:39:02|63634.01
19:39:03|63634.
19:39:05|63634.
19:39:06|63634.01
19:39:06|63634.
19:39:07|63634.
19:39:08|63634.
19:39:09|63634.
19:39:10|63634.
19:39:12|63634.
19:39:13|63634.01
19:39:14|63634.01
19:39:15|63634.
19:39:16|63634.
19:39:17|63634.
19:39:18|63634.01
19:39:19|63634.01
19:39:20|63634.01
19:39:21|63634.01
19:39:22|63634.
19:39:23|63634.
19:39:25|63634.01
19:39:26|63634.
19:39:26|63634.
19:39:28|63634.
19:39:28|63634.
19:39:30|63634.01
19:39:32|63634.
19:39:32|63634.
19:39:33|63634.
19:39:34|63634.
19:39:35|63634.
19:39:36|63634.
19:39:38|63634.
19:39:39|63634.
19:39:40|63634.
19:39:40|63634.
19:39:42|63634.
19:39:42|63634.
19:39:43|63633.97
19:39:45|63633.97
19:39:46|63633.97
19:39:47|63633.96
19:39:48|63633.96
19:39:49|63633.96
19:39:50|63633.96
19:39:51|63633.96
19:39:52|63633.97
19:39:53|63633.96
19:39:53|63633.3
19:39:56|63632.92
19:39:57|63632.92
19:39:58|63632.92
19:40:00|63632.92
19:40:01|63632.92
19:40:03|63632.92
19:40:04|63632.93
19:40:05|63632.93
19:40:06|63632.93
19:40:08|63632.93
19:40:08|63632.92
19:40:09|63632.93
19:40:10|63632.93
19:40:12|63632.93
19:40:13|63632.92
19:40:13|63632.92
19:40:14|63632.93
19:40:16|63632.93
19:40:17|63632.93
19:40:18|63632.93
19:40:19|63632.92
19:40:20|63632.93
19:40:21|63632.93
19:40:23|63632.93
19:40:23|63632.93
19:40:24|63632.93
19:40:25|63632.92
19:40:26|63632.92
19:40:27|63632.93
19:40:28|63632.93
19:40:29|63632.93
19:40:31|63632.93
19:40:32|63632.93
19:40:33|63632.93
19:40:34|63632.93
19:40:34|63632.93
19:40:36|63632.93
19:40:37|63632.92
19:40:38|63632.92
19:40:39|63632.93
19:40:40|63632.92
19:40:41|63632.93
19:40:42|63632.93
19:40:43|63632.93
19:40:44|63632.92
19:40:45|63632.92
19:40:46|63632.92
19:40:47|63632.93
19:40:48|63632.92
19:40:50|63632.92
19:40:50|63632.92
19:40:51|63632.92
19:40:53|63632.92
19:40:54|63632.92
19:40:57|63632.92
19:40:57|63632.93
19:40:59|63632.92
19:40:59|63632.93
19:41:01|63632.93
19:41:03|63632.92
19:41:03|63632.93
19:41:04|63632.92
19:41:05|63632.92
19:41:06|63632.92
19:41:07|63632.92
19:41:08|63632.92
19:41:09|63632.92
19:41:11|63632.92
19:41:11|63632.93
19:41:13|63632.92
19:41:13|63632.93
19:41:15|63632.92
19:41:15|63632.93
19:41:17|63632.93
19:41:18|63632.93
19:41:19|63632.92
19:41:19|63632.92
19:41:21|63632.92
19:41:21|63632.92
19:41:23|63632.93
19:41:24|63632.93
19:41:25|63632.93
19:41:25|63632.92
19:41:27|63632.92
19:41:28|63625.71
19:41:29|63625.38
19:41:30|63625.38
19:41:31|63625.39
19:41:32|63625.39
19:41:33|63625.38
19:41:35|63625.39
19:41:36|63625.38
19:41:37|63625.38
19:41:38|63625.38
19:41:39|63625.38
19:41:40|63625.38
19:41:40|63625.38
19:41:42|63625.39
19:41:43|63625.39
19:41:44|63620.43
19:41:45|63620.42
19:41:46|63620.42
19:41:47|63620.42
19:41:48|63620.43
19:41:49|63620.43
19:41:50|63620.43
19:41:51|63620.42
19:41:52|63620.42
19:41:54|63622.39
19:41:54|63622.38
19:41:56|63622.38
19:41:58|63622.38
19:41:58|63622.39
19:42:01|63622.39
19:42:02|63622.39
19:42:02|63625.27
19:42:04|63625.27
19:42:04|63625.27
19:42:05|63625.27
19:42:07|63625.26
19:42:08|63625.26
19:42:08|63625.26
19:42:10|63625.27
19:42:11|63625.26
19:42:13|63625.27
19:42:13|63625.27
19:42:14|63625.27
19:42:16|63625.27
19:42:17|63625.27
19:42:17|63625.26
19:42:19|63625.27
19:42:20|63625.27
19:42:21|63625.27
19:42:22|63625.27
19:42:23|63625.27
19:42:25|63625.27
19:42:25|63625.26
19:42:26|63625.26
19:42:27|63625.27
19:42:28|63625.27
19:42:29|63625.27
19:42:31|63625.26
19:42:31|63625.26
19:42:32|63625.26
19:42:34|63625.26
19:42:35|63625.26
19:42:36|63640.46
19:42:36|63640.45
19:42:38|63640.45
19:42:38|63640.46
19:42:39|63640.45
19:42:40|63644.35
19:42:42|63644.34
19:42:42|63644.34
19:42:43|63644.34
19:42:44|63644.34
19:42:46|63644.34
19:42:47|63644.34
19:42:48|63644.35
19:42:48|63644.34
19:42:49|63644.34
19:42:50|63644.35
19:42:52|63644.35
19:42:53|63644.35
19:42:54|63644.35
19:42:55|63644.34
19:42:57|63644.35
19:42:58|63644.35
19:42:59|63644.35
19:43:00|63644.34
19:43:02|63644.35
19:43:03|63644.35
19:43:04|63646.46
19:43:05|63646.45
19:43:06|63646.46
19:43:07|63646.45
19:43:09|63646.46
19:43:10|63646.45
19:43:10|63646.45
19:43:11|63646.45
19:43:12|63646.45
19:43:13|63646.45
19:43:14|63646.46
19:43:15|63646.46
19:43:16|63646.46
19:43:17|63646.46
19:43:18|63646.45
19:43:19|63646.45
19:43:20|63646.45
19:43:21|63646.45
19:43:22|63646.45
19:43:24|63646.46
19:43:25|63646.46
19:43:26|63646.46
19:43:26|63646.46
19:43:27|63646.46
19:43:28|63646.45
19:43:29|63646.46
19:43:30|63646.45
19:43:31|63646.46
19:43:33|63646.45
19:43:34|63646.46
19:43:35|63646.45
19:43:36|63646.45
19:43:37|63646.45
19:43:38|63642.31
19:43:40|63641.49
19:43:40|63641.49
19:43:41|63641.49
19:43:42|63641.48
19:43:43|63641.48
19:43:45|63641.49
19:43:45|63641.48
19:43:46|63641.48
19:43:47|63641.49
19:43:48|63641.48
19:43:49|63641.48
19:43:51|63641.49
19:43:51|63641.48
19:43:52|63641.48
19:43:53|63641.48
19:43:54|63641.48
19:43:56|63641.48
19:43:57|63641.48
19:43:59|63641.48
19:44:00|63641.48
19:44:01|63641.48
19:44:03|63641.48
19:44:04|63641.39
19:44:05|63641.38
19:44:06|63641.39
19:44:08|63643.95
19:44:09|63644.8
19:44:10|63644.79
19:44:11|63644.79
19:44:12|63644.8
19:44:13|63644.79
19:44:15|63644.79
19:44:15|63644.8
19:44:16|63644.8
19:44:17|63644.79
19:44:19|63644.79
19:44:19|63644.8
19:44:20|63644.8
19:44:22|63644.8
19:44:23|63644.79
19:44:24|63644.79
19:44:25|63644.79
19:44:26|63644.8
19:44:27|63644.8
19:44:28|63644.8
19:44:29|63644.8
19:44:30|63644.8
19:44:31|63647.21
19:44:32|63647.21
19:44:34|63654.76
19:44:34|63659.55
19:44:35|63659.55
19:44:36|63668.03
19:44:38|63668.04
19:44:39|63673.41
19:44:41|63673.41
19:44:41|63673.42
19:44:43|63673.41
19:44:43|63673.41
19:44:44|63673.42
19:44:45|63673.41
19:44:47|63673.42
19:44:47|63673.42
19:44:49|63673.42
19:44:50|63687.96
19:44:51|63687.95
19:44:52|63687.96
19:44:52|63687.95
19:44:54|63687.95
19:44:55|63687.96
19:44:56|63687.96
19:44:56|63687.96
19:44:58|63687.96
19:45:00|63687.95
19:45:00|63687.96
19:45:03|63703.68
19:45:03|63701.1
19:45:05|63697.02
19:45:05|63697.01
19:45:06|63697.02
19:45:08|63697.01
19:45:09|63697.01
19:45:09|63697.01
19:45:10|63697.01
19:45:11|63697.01
19:45:13|63697.01
19:45:14|63697.01
19:45:15|63697.01
19:45:16|63697.02
19:45:17|63680.49
19:45:18|63680.09
19:45:19|63680.08
19:45:20|63680.08
19:45:22|63680.08
19:45:22|63680.08
19:45:24|63680.08
19:45:24|63680.08
19:45:26|63680.08
19:45:27|63680.09
19:45:28|63684.69
19:45:29|63684.69
19:45:30|63684.7
19:45:31|63684.69
19:45:32|63684.69
19:45:33|63684.69
19:45:35|63684.69
19:45:36|63684.7
19:45:37|63684.7
19:45:38|63684.7
19:45:38|63684.7
19:45:39|63684.69
19:45:40|63684.69
19:45:42|63684.7
19:45:42|63684.69
19:45:44|63684.7
19:45:45|63684.69
19:45:45|63684.69
19:45:47|63684.7
19:45:48|63684.7
19:45:49|63684.7
19:45:49|63684.7
19:45:50|63684.69
19:45:52|63684.69
19:45:53|63684.69
19:45:54|63684.69
19:45:55|63684.69
19:45:56|63684.69
19:45:57|63684.69
19:45:58|63684.7
19:46:00|63684.7
19:46:01|63684.7
19:46:02|63684.7
19:46:03|63684.7
19:46:04|63684.7
19:46:04|63684.69
19:46:05|63684.69
19:46:07|63684.69
19:46:08|63684.69
19:46:09|63684.69
19:46:11|63684.69
19:46:12|63684.69
19:46:13|63684.69
19:46:13|63684.69
19:46:14|63684.69
19:46:15|63684.69
19:46:17|63684.69
19:46:17|63688.52
19:46:18|63688.53
19:46:19|63692.65
19:46:21|63692.65
19:46:22|63698.75
19:46:23|63698.74
19:46:24|63698.74
19:46:25|63698.74
19:46:26|63698.75
19:46:27|63698.74
19:46:28|63698.74
19:46:29|63698.75
19:46:30|63698.75
19:46:31|63698.74
19:46:32|63698.74
19:46:33|63698.74
19:46:34|63698.74
19:46:35|63698.74
19:46:36|63698.74
19:46:37|63698.75
19:46:39|63698.75
19:46:39|63698.74
19:46:40|63698.74
19:46:41|63698.74
19:46:43|63698.75
19:46:44|63698.75
19:46:44|63698.74
19:46:45|63698.74
19:46:46|63698.74
19:46:47|63698.75
19:46:49|63698.74
19:46:50|63698.75
19:46:50|63698.74
19:46:51|63704.18
19:46:52|63704.18
19:46:53|63704.19
19:46:54|63704.19
19:46:55|63704.19
19:46:56|63704.18
19:46:58|63704.18
19:46:58|63704.18
19:46:59|63704.19
19:47:01|63709.72
19:47:03|63709.73
19:47:05|63709.72
19:47:06|63716.18
19:47:06|63716.17
19:47:07|63716.17
19:47:09|63716.17
19:47:10|63716.18
19:47:11|63716.17
19:47:12|63716.18
19:47:14|63708.71
19:47:15|63708.52
19:47:15|63707.83
19:47:17|63707.82
19:47:18|63707.83
19:47:19|63707.83
19:47:20|63707.83
19:47:20|63707.83
19:47:22|63704.19
19:47:23|63693.84
19:47:24|63693.83
19:47:25|63693.83
19:47:26|63693.84
19:47:28|63693.84
19:47:29|63693.84
19:47:30|63697.79
19:47:30|63697.79
19:47:32|63697.79
19:47:33|63697.79
19:47:34|63697.79
19:47:35|63697.8
19:47:36|63697.79
19:47:37|63697.79
19:47:38|63697.79
19:47:39|63697.79
19:47:40|63697.79
19:47:42|63697.79
19:47:42|63697.8
19:47:44|63697.8
19:47:45|63697.79
19:47:46|63697.79
19:47:47|63697.8
19:47:48|63697.79
19:47:48|63697.8
19:47:50|63697.79
19:47:51|63697.79
19:47:51|63697.79
19:47:53|63697.79
19:47:54|63697.8
19:47:55|63697.8
19:47:56|63697.79
19:47:56|63697.79
19:47:58|63697.79
19:47:59|63697.79
19:48:00|63697.8
19:48:02|63697.8
19:48:04|63697.8
19:48:05|63707.02
19:48:07|63713.3
19:48:07|63713.3
19:48:08|63713.29
19:48:10|63713.29
19:48:11|63713.29
19:48:12|63713.3
19:48:13|63713.29
19:48:14|63713.29
19:48:15|63713.3
19:48:16|63713.3
19:48:17|63713.29
19:48:19|63713.3
19:48:19|63713.3
19:48:21|63713.3
19:48:22|63713.3
19:48:22|63713.29
19:48:24|63713.3
19:48:25|63713.29
19:48:26|63713.29
19:48:27|63713.29
19:48:28|63713.3
19:48:29|63713.29
19:48:30|63713.3
19:48:31|63713.3
19:48:32|63713.3
19:48:33|63713.3
19:48:34|63713.29
19:48:35|63713.3
19:48:36|63713.29
19:48:37|63713.29
19:48:38|63713.3
19:48:39|63713.29
19:48:40|63713.3
19:48:42|63713.3
19:48:42|63713.29
19:48:44|63713.3
19:48:44|63713.3
19:48:45|63713.29
19:48:46|63713.29
19:48:47|63713.29
19:48:48|63713.3
19:48:49|63713.3
19:48:50|63713.29
19:48:51|63713.29
19:48:53|63726.13
19:48:54|63731.12
19:48:55|63731.12
19:48:56|63731.12
19:48:57|63731.12
19:48:58|63731.13
19:48:59|63731.12
19:49:00|63731.13
19:49:01|63737.76
19:49:02|63763.4
19:49:03|63777.12
19:49:04|63747.92
19:49:06|63742.13
19:49:07|63735.2
19:49:08|63735.2
19:49:09|63739.42
19:49:10|63741.9
19:49:11|63741.9
19:49:12|63741.9
19:49:14|63741.9
19:49:14|63741.9
19:49:15|63734.99
19:49:17|63745.23
19:49:18|63757.28
19:49:19|63757.28
19:49:20|63757.27
19:49:20|63757.27
19:49:22|63759.33
19:49:24|63760.15
19:49:24|63769.18
19:49:25|63769.18
19:49:26|63767.64
19:49:28|63766.92
19:49:29|63766.93
19:49:30|63766.93
19:49:30|63766.92
19:49:31|63766.92
19:49:33|63766.92
19:49:34|63766.92
19:49:36|63766.92
19:49:36|63764.71
19:49:38|63764.7
19:49:39|63764.71
19:49:40|63764.71
19:49:41|63764.7
19:49:42|63764.7
19:49:43|63764.7
19:49:44|63764.7
19:49:45|63761.
19:49:46|63761.
19:49:47|63761.
19:49:48|63761.
19:49:49|63761.
19:49:50|63761.
19:49:51|63761.
19:49:52|63761.
19:49:54|63761.
19:49:55|63761.
19:49:55|63761.01
19:49:56|63761.
19:49:57|63761.01
19:49:59|63761.
19:49:59|63757.46
19:50:01|63757.46
19:50:01|63771.62
19:50:04|63771.61
19:50:05|63775.45
19:50:06|63775.45
19:50:08|63779.99
19:50:09|63804.98
19:50:09|63812.99
19:50:10|63815.92
19:50:12|63809.98
19:50:12|63806.66
19:50:14|63806.3
19:50:15|63804.16
19:50:16|63800.
19:50:17|63790.89
19:50:18|63790.89
19:50:19|63851.
19:50:20|63876.6
19:50:21|63857.98
19:50:22|63862.82
19:50:23|63862.82
19:50:25|63860.6
19:50:25|63855.03
19:50:26|63870.97
19:50:27|63870.97
19:50:28|63870.97
19:50:30|63870.97
19:50:31|63870.97
19:50:32|63870.01
19:50:33|63870.
19:50:34|63870.
19:50:36|63870.01
19:50:36|63870.
19:50:37|63870.01
19:50:38|63870.01
19:50:40|63870.
19:50:40|63855.47
19:50:42|63865.92
19:50:42|63865.91
19:50:43|63865.91
19:50:45|63865.91
19:50:45|63865.92
19:50:47|63857.29
19:50:48|63857.29
19:50:49|63857.29
19:50:50|63850.67
19:50:51|63850.01
19:50:52|63850.
19:50:53|63850.01
19:50:55|63839.12
19:50:55|63839.12
19:50:57|63839.12
19:50:58|63831.22
19:50:59|63831.22
19:51:00|63831.22
19:51:00|63831.22
19:51:01|63834.04
19:51:03|63843.16
19:51:05|63843.16
19:51:07|63850.91
19:51:07|63850.91
19:51:08|63850.92
19:51:09|63844.35
19:51:11|63880.
19:51:12|63880.01
19:51:14|63880.
19:51:15|63880.
19:51:15|63880.
19:51:16|63880.01
19:51:18|63880.01
19:51:19|63880.
19:51:19|63880.
19:51:20|63880.01
19:51:22|63880.
19:51:22|63880.
19:51:24|63880.
19:51:25|63880.
19:51:26|63880.
19:51:27|63880.
19:51:28|63880.01
19:51:29|63853.08
19:51:30|63853.08
19:51:32|63846.22
19:51:33|63850.64
19:51:33|63850.64
19:51:34|63850.64
19:51:36|63850.63
19:51:36|63850.63
19:51:37|63850.64
19:51:38|63854.18
19:51:39|63850.63
19:51:41|63850.63
19:51:42|63850.2
19:51:43|63850.19
19:51:44|63846.34
19:51:45|63841.83
19:51:46|63844.83
19:51:47|63844.83
19:51:48|63844.82
19:51:49|63844.82
19:51:50|63844.82
19:51:51|63844.82
19:51:53|63844.82
19:51:53|63844.82
19:51:54|63862.73
19:51:55|63862.73
19:51:56|63862.74
19:51:57|63862.73
19:51:59|63862.73
19:51:59|63862.74
19:52:00|63862.73
19:52:01|63862.73
19:52:02|63868.53
19:52:03|63868.54
19:52:04|63868.54
19:52:05|63868.54
19:52:07|63870.14
19:52:07|63870.14
19:52:08|63870.14
19:52:10|63870.14
19:52:12|63870.14
19:52:13|63870.15
19:52:14|63870.14
19:52:15|63870.14
19:52:16|63870.14
19:52:17|63865.67
19:52:18|63865.67
19:52:19|63861.08
19:52:21|63861.09
19:52:21|63861.09
19:52:22|63861.09
19:52:23|63861.09
19:52:25|63861.08
19:52:25|63861.08
19:52:26|63861.09
19:52:27|63861.09
19:52:28|63861.08
19:52:29|63861.08
19:52:31|63846.21
19:52:32|63846.21
19:52:32|63854.79
19:52:33|63854.78
19:52:34|63854.79
19:52:35|63854.79
19:52:37|63854.78
19:52:37|63854.79
19:52:39|63854.78
19:52:40|63854.78
19:52:41|63854.78
19:52:41|63863.84
19:52:43|63864.98
19:52:44|63865.58
19:52:45|63865.66
19:52:46|63865.66
19:52:48|63865.66
19:52:48|63865.67
19:52:50|63865.66
19:52:51|63865.66
19:52:51|63865.67
19:52:52|63870.15
19:52:53|63870.14
19:52:54|63870.14
19:52:55|63870.15
19:52:57|63883.59
19:52:58|63883.59
19:52:58|63892.39
19:52:59|63892.39
19:53:00|63892.39
19:53:02|63900.
19:53:02|63923.06
19:53:03|63926.91
19:53:04|63933.33
19:53:06|63950.
19:53:07|63964.29
19:53:08|63999.97
19:53:10|63999.98
19:53:12|63997.9
19:53:12|63983.63
19:53:13|63977.04
19:53:15|63981.24
19:53:16|63999.42
19:53:16|63999.42
19:53:18|63989.34
19:53:19|63989.47
19:53:20|63982.79
19:53:21|63982.79
19:53:22|63982.79
19:53:23|63982.78
19:53:24|63972.39
19:53:26|63962.84
19:53:27|63952.23
19:53:28|63952.22
19:53:29|63940.18
19:53:30|63934.18
19:53:31|63934.17
19:53:33|63930.89
19:53:33|63924.28
19:53:34|63948.4
19:53:36|63963.84
19:53:36|63948.52
19:53:37|63942.77
19:53:39|63946.92
19:53:39|63960.9
19:53:40|63960.89
19:53:41|63960.9
19:53:42|63960.89
19:53:44|63960.89
19:53:44|63943.13
19:53:45|63938.94
19:53:47|63938.94
19:53:47|63945.32
19:53:49|63958.13
19:53:50|63958.14
19:53:51|63958.13
19:53:51|63960.89
19:53:53|63960.9
19:53:53|63976.28
19:53:55|63976.28
19:53:56|63966.02
19:53:58|63966.03
19:53:58|63966.03
19:53:59|63981.25
19:54:01|63981.25
19:54:02|63995.11
19:54:02|64007.86
19:54:04|64007.86
19:54:04|64007.87
19:54:06|64006.01
19:54:07|63995.11
19:54:09|63977.02
19:54:10|63977.02
19:54:11|63966.03
19:54:13|63966.02
19:54:14|63966.02
19:54:14|63983.59
19:54:15|63983.58
19:54:17|63983.58
19:54:17|63983.58
19:54:19|63983.59
19:54:20|63983.59
19:54:20|63983.58
19:54:21|63983.58
19:54:22|63983.59
19:54:24|63977.01
19:54:25|63977.01
19:54:26|63990.91
19:54:27|63991.25
19:54:29|63991.25
19:54:30|63988.43
19:54:31|63984.28
19:54:32|63978.63
19:54:33|63977.02
19:54:34|63977.02
19:54:35|63978.64
19:54:36|63978.63
19:54:37|63978.64
19:54:38|63978.64
19:54:39|63978.64
19:54:41|63978.63
19:54:41|63978.63
19:54:42|63978.64
19:54:43|63998.38
19:54:44|64005.54
19:54:45|64005.55
19:54:46|64011.88
19:54:48|64011.89
19:54:48|64019.82
19:54:49|64019.83
19:54:51|64019.82
19:54:52|64019.82
19:54:53|64018.34
19:54:54|64018.35
19:54:54|64018.34
19:54:55|64018.35
19:54:56|64015.81
19:54:57|64013.33
19:54:58|64013.34
19:55:00|64013.33
19:55:01|64010.94
19:55:02|64010.92
19:55:03|64010.01
19:55:04|64008.34
19:55:05|64008.35
19:55:06|64008.35
19:55:07|64015.81
19:55:08|64015.81
19:55:09|64012.5
19:55:10|64006.18
19:55:11|64006.17
19:55:12|64001.71
19:55:13|64000.04
19:55:15|63991.81
19:55:16|63991.81
19:55:17|63994.14
19:55:17|63994.13
19:55:19|63994.13
19:55:19|63994.13
19:55:21|63994.13
19:55:22|63990.13
19:55:23|63988.14
19:55:24|63981.26
19:55:25|63981.27
19:55:26|63977.01
19:55:28|63973.94
19:55:28|63973.94
19:55:29|63972.5
19:55:30|63972.5
19:55:31|63972.5
19:55:33|63972.5
19:55:34|63972.5
19:55:34|63972.5
19:55:35|63972.5
19:55:36|63969.56
19:55:37|63972.52
19:55:38|63972.53
19:55:39|63971.81
19:55:41|63971.82
19:55:42|63971.82
19:55:43|63971.82
19:55:44|63971.82
19:55:45|63971.81
19:55:46|63971.82
19:55:47|63968.75
19:55:48|63968.74
19:55:50|63968.75
19:55:50|63968.74
19:55:51|63968.75
19:55:52|63978.89
19:55:53|63978.89
19:55:54|63978.89
19:55:55|63978.9
19:55:56|63978.89
19:55:58|63978.89
19:55:59|63982.09
19:55:59|63982.09
19:56:00|63991.24
19:56:01|63987.65
19:56:02|63982.23
19:56:03|63982.22
19:56:04|63979.3
19:56:05|63979.3
19:56:06|63958.84
19:56:07|63958.83
19:56:10|63958.84
19:56:11|63958.83
19:56:12|63951.27
19:56:14|63944.43
19:56:16|63939.47
19:56:16|63939.46
19:56:17|63939.47
19:56:18|63939.46
19:56:19|63939.47
19:56:21|63936.87
19:56:21|63936.88
19:56:22|63936.87
19:56:23|63936.87
19:56:24|63936.88
19:56:25|63936.87
19:56:26|63938.62
19:56:28|63939.43
19:56:29|63939.43
19:56:29|63939.44
19:56:31|63939.44
19:56:32|63939.43
19:56:32|63939.44
19:56:33|63939.43
19:56:35|63939.43
19:56:35|63939.44
19:56:37|63939.43
19:56:39|63939.44
19:56:39|63939.43
19:56:40|63939.43
19:56:42|63939.43
19:56:42|63939.44
19:56:43|63939.43
19:56:44|63939.44
19:56:46|63939.44
19:56:46|63939.43
19:56:48|63939.43
19:56:48|63939.44
19:56:49|63939.44
19:56:51|63939.43
19:56:52|63947.22
19:56:53|63947.21
19:56:54|63962.69
19:56:54|63973.21
19:56:56|63973.22
19:56:56|63973.22
19:56:57|63973.22
19:56:58|63973.21
19:57:00|63973.21
19:57:01|63973.22
19:57:02|63973.21
19:57:04|63973.21
19:57:04|63973.21
19:57:05|63973.21
19:57:06|63973.21
19:57:07|63966.97
19:57:08|63966.97
19:57:10|63966.97
19:57:12|63966.97
19:57:13|63966.97
19:57:14|63966.97
19:57:15|63966.96
19:57:16|63960.81
19:57:17|63960.81
19:57:18|63960.82
19:57:19|63960.81
19:57:20|63960.82
19:57:21|63960.82
19:57:22|63960.81
19:57:23|63960.82
19:57:25|63960.81
19:57:25|63960.81
19:57:27|63960.81
19:57:28|63960.81
19:57:29|63960.82
19:57:30|63960.81
19:57:32|63960.81
19:57:33|63960.82
19:57:33|63962.23
19:57:35|63966.97
19:57:36|63970.98
19:57:37|63970.99
19:57:38|63968.52
19:57:39|63968.51
19:57:40|63968.52
19:57:41|63968.51
19:57:43|63968.51
19:57:43|63968.51
19:57:44|63968.51
19:57:45|63968.51
19:57:47|63968.52
19:57:47|63968.51
19:57:49|63965.19
19:57:49|63963.52
19:57:50|63963.4
19:57:52|63963.41
19:57:53|63963.41
19:57:54|63963.4
19:57:55|63963.4
19:57:56|63963.41
19:57:58|63951.98
19:57:58|63951.99
19:58:00|63951.98
19:58:01|63951.98
19:58:02|63951.99
19:58:03|63951.99
19:58:04|63951.99
19:58:05|63959.88
19:58:06|63959.93
19:58:07|63959.92
19:58:08|63959.92
19:58:09|63959.93
19:58:10|63960.95
19:58:12|63960.95
19:58:14|63960.94
19:58:15|63960.94
19:58:15|63960.94
19:58:16|63960.95
19:58:17|63960.95
19:58:18|63960.95
19:58:20|63960.94
19:58:21|63960.95
19:58:22|63960.94
19:58:23|63960.95
19:58:24|63958.6
19:58:25|63952.1
19:58:26|63952.1
19:58:27|63952.11
19:58:28|63952.11
19:58:29|63952.1
19:58:30|63952.1
19:58:31|63952.1
19:58:32|63952.1
19:58:33|63952.1
19:58:35|63952.11
19:58:35|63952.1
19:58:37|63952.11
19:58:37|63947.77
19:58:39|63947.76
19:58:39|63947.77
19:58:40|63941.94
19:58:42|63936.67
19:58:43|63936.67
19:58:44|63936.68
19:58:45|63936.67
19:58:46|63936.67
19:58:48|63936.67
19:58:49|63936.67
19:58:49|63936.67
19:58:50|63936.68
19:58:51|63936.68
19:58:53|63936.67
19:58:54|63936.67
19:58:55|63936.68
19:58:56|63936.67
19:58:57|63936.67
19:58:58|63936.68
19:58:59|63936.67
19:59:01|63936.67
19:59:01|63936.68
19:59:03|63936.67
19:59:03|63936.68
19:59:05|63936.68
19:59:05|63936.67
19:59:06|63933.64
19:59:07|63933.63
19:59:09|63933.63
19:59:10|63933.64
19:59:11|63933.64
19:59:13|63933.63
19:59:15|63933.64
19:59:15|63933.64
19:59:17|63933.63
19:59:17|63933.62
19:59:19|63933.62
19:59:19|63933.48
19:59:20|63933.48
19:59:21|63933.48
19:59:23|63933.48
19:59:23|63931.15
19:59:25|63930.91
19:59:25|63930.91
19:59:27|63930.91
19:59:28|63930.91
19:59:29|63930.91
19:59:30|63930.91
19:59:31|63930.9
19:59:32|63925.34
19:59:33|63924.51
19:59:34|63924.52
19:59:35|63924.51
19:59:37|63924.51
19:59:38|63924.52
19:59:40|63924.51
19:59:40|63924.52
19:59:41|63924.52
19:59:43|63924.51
19:59:43|63924.52
19:59:44|63924.51
19:59:45|63921.17
19:59:47|63921.17
19:59:47|63921.18
19:59:48|63921.18
19:59:51|63921.17
19:59:51|63921.17
19:59:52|63921.18
19:59:53|63921.17
19:59:54|63921.17
19:59:55|63921.17
19:59:56|63921.18
19:59:57|63921.18
19:59:58|63921.17
19:59:59|63921.17
20:00:00|63921.18
20:00:01|63940.5
20:00:02|63943.68
20:00:03|63950.46
20:00:05|63950.46
20:00:05|63950.46
20:00:06|63950.47
20:00:08|63950.47
20:00:08|63950.47
20:00:09|63950.47
20:00:10|63950.
20:00:12|63946.11
20:00:13|63946.1
20:00:14|63945.
20:00:16|63945.
20:00:16|63940.82
20:00:18|63940.83
20:00:19|63934.29
20:00:19|63933.01
20:00:20|63924.89
20:00:22|63924.89
20:00:23|63924.88
20:00:24|63937.79
20:00:25|63940.26
20:00:26|63956.64
20:00:27|63959.86
20:00:29|63959.87
20:00:29|63957.77
20:00:30|63956.53
20:00:32|63956.53
20:00:32|63956.52
20:00:34|63956.52
20:00:35|63956.52
20:00:35|63956.53
20:00:37|63956.53
20:00:37|63956.52
20:00:39|63956.52
20:00:40|63956.52
20:00:41|63950.24
20:00:42|63950.1
20:00:43|63950.09
20:00:44|63950.1
20:00:45|63950.09
20:00:46|63950.09
20:00:46|63948.47
20:00:48|63948.47
20:00:49|63943.34
20:00:50|63943.34
20:00:51|63943.33
20:00:52|63943.33
20:00:53|63943.34
20:00:54|63943.33
20:00:55|63943.34
20:00:56|63943.34
20:00:57|63943.34
20:00:58|63943.33
20:00:59|63943.33
20:01:00|63943.34
20:01:01|63943.33
20:01:02|63943.33
20:01:03|63943.34
20:01:04|63943.34
20:01:06|63943.33
20:01:06|63943.34
20:01:08|63934.1
20:01:08|63934.11
20:01:09|63921.5
20:01:10|63921.5
20:01:12|63921.5
20:01:12|63933.99
20:01:14|63933.98
20:01:16|63945.26
20:01:16|63950.1
20:01:18|63950.1
20:01:19|63950.1
20:01:21|63965.2
20:01:22|63965.44
20:01:22|63965.44
20:01:24|63965.45
20:01:25|63965.45
20:01:26|63965.44
20:01:26|63965.45
20:01:29|63965.45
20:01:29|63969.33
20:01:31|63970.
20:01:32|63970.
20:01:32|63976.83
20:01:33|63981.25
20:01:35|63988.85
20:01:35|63988.85
20:01:37|63988.85
20:01:38|63988.84
20:01:39|63988.84
20:01:39|63988.84
20:01:41|63988.84
20:01:42|64000.
20:01:42|63999.99
20:01:43|63999.99
20:01:45|63999.99
20:01:47|64000.
20:01:47|64000.
20:01:49|63999.99
20:01:50|64043.92
20:01:51|64060.67
20:01:51|64058.31
20:01:53|64058.31
20:01:54|64055.3
20:01:56|64055.29
20:01:56|64055.29
20:01:57|64055.3
20:01:59|64055.3
20:02:00|64055.31
20:02:01|64043.99
20:02:01|64039.87
20:02:03|64036.39
20:02:04|64036.37
20:02:04|64029.35
20:02:06|64029.09
20:02:07|64019.2
20:02:07|64012.59
20:02:08|64012.59
20:02:10|64012.58
20:02:11|64012.49
20:02:12|64012.03
20:02:13|64010.93
20:02:14|64010.94
20:02:15|64010.94
20:02:16|64010.94
20:02:18|64010.93
20:02:19|64010.93
20:02:19|64022.84
20:02:21|64022.95
20:02:22|64016.07
20:02:23|64001.44
20:02:24|64001.44
20:02:26|64012.47
20:02:27|64012.48
20:02:28|64017.68
20:02:29|64017.68
20:02:31|64017.73
20:02:32|64025.96
20:02:32|64025.95
20:02:33|64025.95
20:02:35|64025.96
20:02:36|64025.96
20:02:37|64025.96
20:02:38|64025.96
20:02:39|64025.96
20:02:40|64025.95
20:02:41|64025.96
20:02:43|64025.95
20:02:44|64025.96
20:02:44|64026.55
20:02:46|64026.55
20:02:47|64026.55
20:02:48|64026.55
20:02:48|64026.54
20:02:50|64026.55
20:02:51|64026.55
20:02:52|64017.85
20:02:53|64017.85
20:02:54|64017.84
20:02:55|64017.85
20:02:56|64017.85
20:02:57|64017.85
20:02:58|64017.84
20:02:59|64017.85
20:03:00|64017.85
20:03:01|64017.85
20:03:02|64017.84
20:03:03|64010.83
20:03:04|64010.84
20:03:05|64010.83
20:03:06|64010.83
20:03:07|64010.83
20:03:09|64010.84
20:03:09|64010.84
20:03:10|64010.86
20:03:12|64010.88
20:03:13|64025.77
20:03:14|64026.53
20:03:15|64022.46
20:03:17|64023.27
20:03:18|64023.27
20:03:19|64023.26
20:03:21|64026.54
20:03:22|64026.54
20:03:22|64026.53
20:03:24|64026.53
20:03:24|64022.46
20:03:26|64022.46
20:03:27|64022.46
20:03:27|64025.76
20:03:29|64026.54
20:03:30|64026.54
20:03:31|64026.53
20:03:32|64026.53
20:03:33|64026.54
20:03:34|64026.54
20:03:35|64026.53
20:03:36|64026.54
20:03:38|64026.54
20:03:39|64026.54
20:03:39|64026.53
20:03:41|64026.53
20:03:42|64026.54
20:03:43|64026.53
20:03:44|64026.53
20:03:46|64026.53
20:03:47|64022.45
20:03:48|64017.86
20:03:49|64017.86
20:03:49|64017.85
20:03:51|64017.86
20:03:51|64017.85
20:03:53|64017.85
20:03:53|64017.86
20:03:54|64017.86
20:03:56|64017.85
20:03:57|64017.85
20:03:58|64017.86
20:03:59|64017.86
20:04:00|64017.86
20:04:01|64003.37
20:04:02|64003.36
20:04:03|64001.45
20:04:04|63989.25
20:04:06|63983.45
20:04:06|63983.45
20:04:07|63992.55
20:04:08|63992.54
20:04:10|63992.54
20:04:10|63992.54
20:04:11|63992.55
20:04:12|63992.54
20:04:13|63992.54
20:04:14|63992.54
20:04:15|63992.54
20:04:17|63992.54
20:04:18|63992.54
20:04:19|63992.55
20:04:20|63992.55
20:04:21|63992.55
20:04:23|63993.92
20:04:24|63996.59
20:04:25|64000.01
20:04:25|64002.63
20:04:27|64009.03
20:04:28|64009.03
20:04:29|64009.03
20:04:30|64009.03
20:04:31|64009.04
20:04:32|64009.03
20:04:33|64009.03
20:04:34|64009.03
20:04:36|64009.03
20:04:36|64009.03
20:04:37|64009.04
20:04:39|64009.04
20:04:39|64009.04
20:04:41|64009.04
20:04:41|64009.04
20:04:43|64009.03
20:04:43|64009.04
20:04:45|64009.04
20:04:46|64009.04
20:04:47|64009.04
20:04:48|64009.04
20:04:49|64009.04
20:04:51|64009.04
20:04:52|64009.04
20:04:53|64009.03
20:04:53|64009.03
20:04:54|64009.03
20:04:56|64009.04
20:04:57|64009.04
20:04:58|64009.03
20:04:58|64009.03
20:05:00|64009.03
20:05:00|64009.03
20:05:03|64009.03
20:05:03|64009.04
20:05:05|64003.82
20:05:05|64004.19
20:05:06|64004.59
20:05:07|64004.59
20:05:09|64004.59
20:05:10|64003.81
20:05:11|64000.
20:05:12|64000.
20:05:12|64000.01
20:05:14|64000.
20:05:15|64000.
20:05:15|64000.
20:05:17|64000.
20:05:17|64000.01
20:05:18|64000.01
20:05:21|64000.
20:05:21|64000.01
20:05:22|64000.01
20:05:24|64000.
20:05:25|64000.01
20:05:25|64000.01
20:05:28|64000.01
20:05:29|64000.01
20:05:29|64000.
20:05:30|64000.
20:05:31|64000.
20:05:33|64000.01
20:05:34|64000.01
20:05:34|64000.
20:05:36|64000.
20:05:37|64000.
20:05:38|64000.01
20:05:39|64000.
20:05:40|64000.
20:05:41|64000.
20:05:42|64000.
20:05:43|64000.
20:05:44|64000.01
20:05:45|64000.
20:05:46|64000.
20:05:47|64000.
20:05:48|64000.
20:05:49|64000.
20:05:50|64000.
20:05:51|64000.
20:05:52|64000.01
20:05:53|64000.01
20:05:54|64000.
20:05:55|64000.01
20:05:56|64000.01
20:05:58|64000.01
20:05:58|64000.
20:05:59|64000.01
20:06:00|64000.
20:06:01|64000.
20:06:02|64000.01
20:06:03|64000.
20:06:04|64000.
20:06:05|64000.01
20:06:06|64000.01
20:06:08|64000.01
20:06:08|64000.
20:06:09|64000.
20:06:11|64000.
20:06:11|64000.
20:06:12|64011.
20:06:14|64010.99
20:06:14|64010.99
20:06:15|64006.75
20:06:16|64010.71
20:06:17|64010.71
20:06:19|64010.7
20:06:21|64010.7
20:06:22|64010.7
20:06:23|64010.71
20:06:24|64009.14
20:06:25|64009.15
20:06:27|64009.14
20:06:28|64009.14
20:06:29|64047.67
20:06:30|64043.23
20:06:31|64043.23
20:06:32|64043.23
20:06:33|64043.22
20:06:35|64043.23
20:06:37|64049.62
20:06:38|64049.62
20:06:38|64049.62
20:06:40|64045.21
20:06:40|64045.2
20:06:41|64045.21
20:06:43|64045.2
20:06:43|64045.21
20:06:44|64045.2
20:06:45|64045.2
20:06:46|64045.21
20:06:48|64045.21
20:06:48|64045.2
20:06:49|64045.2
20:06:51|64045.2
20:06:51|64045.2
20:06:53|64036.69
20:06:54|64032.34
20:06:55|64026.6
20:06:57|64025.34
20:06:58|64025.33
20:06:58|64021.63
20:06:59|64021.63
20:07:00|64019.59
20:07:02|64019.59
20:07:03|64019.59
20:07:04|64012.56
20:07:05|64012.57
20:07:06|64012.56
20:07:07|64012.56
20:07:08|64012.56
20:07:09|64012.56
20:07:10|64019.46
20:07:11|64019.56
20:07:13|64009.14
20:07:14|64009.04
20:07:14|64009.05
20:07:16|64009.05
20:07:16|64009.04
20:07:17|64009.05
20:07:18|64009.05
20:07:20|64009.04
20:07:22|64009.04
20:07:23|64007.59
20:07:24|64007.59
20:07:25|64007.59
20:07:26|64007.59
20:07:28|64007.58
20:07:29|64007.59
20:07:30|64007.59
20:07:30|64007.58
20:07:32|64007.58
20:07:33|64007.59
20:07:34|64007.58
20:07:35|64007.59
20:07:36|64007.59
20:07:37|64007.58
20:07:39|64007.58
20:07:39|64007.59
20:07:41|64017.31
20:07:42|64026.21
20:07:43|64026.22
20:07:44|64026.21
20:07:46|64030.72
20:07:46|64040.62
20:07:47|64040.62
20:07:49|64040.63
20:07:50|64040.63
20:07:50|64040.62
20:07:51|64040.62
20:07:53|64040.62
20:07:54|64040.62
20:07:56|64040.62
20:07:56|64040.62
20:07:57|64040.63
20:07:59|64040.63
20:08:00|64045.
20:08:01|64051.59
20:08:02|64057.29
20:08:03|64068.5
20:08:03|64068.5
20:08:05|64067.27
20:08:06|64066.66
20:08:07|64066.65
20:08:08|64066.65
20:08:09|64066.66
20:08:11|64066.65
20:08:11|64066.66
20:08:12|64066.66
20:08:14|64066.65
20:08:14|64066.65
20:08:15|64066.66
20:08:16|64086.84
20:08:17|64086.85
20:08:19|64095.73
20:08:20|64104.37
20:08:22|64102.64
20:08:22|64099.64
20:08:24|64105.34
20:08:26|64105.33
20:08:27|64105.34
20:08:28|64105.34
20:08:29|64108.75
20:08:30|64108.76
20:08:31|64108.76
20:08:32|64108.75
20:08:33|64108.76
20:08:34|64108.76
20:08:35|64108.75
20:08:36|64108.75
20:08:37|64102.81
20:08:38|64102.81
20:08:39|64102.81
20:08:40|64100.01
20:08:41|64100.
20:08:42|64101.67
20:08:44|64107.09
20:08:45|64107.1
20:08:45|64116.95
20:08:47|64116.95
20:08:48|64116.94
20:08:49|64116.94
20:08:50|64116.94
20:08:51|64116.95
20:08:52|64117.99
20:08:54|64117.99
20:08:55|64118.
20:08:56|64151.
20:08:57|64154.81
20:08:58|64154.81
20:08:59|64154.81
20:09:00|64154.82
20:09:02|64137.53
20:09:02|64137.54
20:09:04|64137.54
20:09:05|64136.09
20:09:06|64126.2
20:09:06|64126.2
20:09:08|64119.98
20:09:09|64118.73
20:09:10|64113.09
20:09:11|64104.38
20:09:12|64104.37
20:09:13|64104.36
20:09:14|64101.6
20:09:15|64097.16
20:09:16|64098.8
20:09:17|64098.8
20:09:18|64098.79
20:09:19|64098.8
20:09:20|64098.79
20:09:22|64098.8
20:09:23|64098.79
20:09:24|64098.79
20:09:25|64098.79
20:09:27|64098.79
20:09:28|64098.79
20:09:29|64098.8
20:09:31|64098.79
20:09:31|64098.79
20:09:33|64098.79
20:09:33|64098.79
20:09:35|64098.79
20:09:36|64091.
20:09:37|64091.
20:09:38|64081.92
20:09:40|64094.74
20:09:40|64096.29
20:09:42|64098.83
20:09:42|64098.83
20:09:43|64116.82
20:09:45|64116.83
20:09:45|64116.82
20:09:46|64116.82
20:09:48|64116.82
20:09:49|64119.99
20:09:50|64119.99
20:09:50|64120.
20:09:52|64119.99
20:09:53|64139.48
20:09:54|64140.25
20:09:55|64140.25
20:09:56|64140.25
20:09:57|64140.26
20:09:58|64140.25
20:10:00|64140.26
20:10:00|64140.25
20:10:01|64140.25
20:10:02|64140.26
20:10:03|64132.02
20:10:04|64132.01
20:10:05|64132.01
20:10:06|64121.22
20:10:07|64121.22
20:10:08|64121.22
20:10:09|64121.22
20:10:11|64121.22
20:10:12|64121.22
20:10:14|64121.23
20:10:15|64121.23
20:10:15|64121.22
20:10:16|64121.22
20:10:18|64121.22
20:10:18|64121.23
20:10:19|64121.23
20:10:21|64121.23
20:10:21|64121.23
20:10:24|64121.23
20:10:25|64121.22
20:10:27|64121.22
20:10:28|64121.23
20:10:30|64121.23
20:10:31|64123.71
20:10:32|64124.
20:10:33|64143.27
20:10:34|64150.19
20:10:35|64150.19
20:10:37|64158.29
20:10:37|64165.95
20:10:39|64188.99
20:10:40|64209.99
20:10:41|64210.11
20:10:42|64200.01
20:10:43|64185.13
20:10:44|64181.42
20:10:45|64181.55
20:10:47|64181.41
20:10:47|64171.87
20:10:49|64171.87
20:10:49|64171.87
20:10:51|64171.88
20:10:52|64171.87
20:10:53|64171.88
20:10:55|64165.95
20:10:55|64165.94
20:10:56|64165.95
20:10:57|64165.94
20:10:58|64165.95
20:11:00|64180.2
20:11:00|64180.19
20:11:01|64174.34
20:11:02|64169.05
20:11:03|64165.95
20:11:04|64158.3
20:11:06|64158.29
20:11:06|64158.29
20:11:07|64158.3
20:11:09|64158.29
20:11:10|64158.3
20:11:11|64158.29
20:11:12|64158.29
20:11:13|64158.3
20:11:14|64158.29
20:11:15|64146.56
20:11:16|64146.55
20:11:17|64146.55
20:11:18|64142.32
20:11:19|64135.17
20:11:20|64140.3
20:11:21|64143.62
20:11:22|64143.62
20:11:24|64143.62
20:11:24|64143.61
20:11:26|64143.61
20:11:27|64143.61
20:11:28|64143.61
20:11:29|64143.61
20:11:30|64143.62
20:11:31|64143.62
20:11:33|64143.62
20:11:33|64143.61
20:11:35|64143.61
20:11:36|64143.62
20:11:37|64143.61
20:11:37|64143.61
20:11:39|64143.62
20:11:40|64143.62
20:11:40|64143.61
20:11:43|64143.61
20:11:43|64143.62
20:11:44|64143.62
20:11:45|64143.62
20:11:46|64143.62
20:11:47|64143.61
20:11:49|64143.62
20:11:50|64143.61
20:11:51|64143.62
20:11:52|64143.62
20:11:53|64143.61
20:11:54|64140.
20:11:55|64135.17
20:11:56|64135.16
20:11:57|64135.17
20:11:58|64135.17
20:11:59|64135.17
20:12:00|64135.17
20:12:01|64135.17
20:12:02|64135.17
20:12:03|64135.17
20:12:04|64135.16
20:12:05|64135.17
20:12:07|64135.2
20:12:07|64135.2
20:12:08|64135.2
20:12:09|64135.2
20:12:10|64135.2
20:12:12|64155.69
20:12:13|64158.04
20:12:14|64165.93
20:12:15|64165.93
20:12:16|64165.13
20:12:17|64156.91
20:12:18|64153.06
20:12:19|64150.38
20:12:20|64150.38
20:12:21|64150.37
20:12:22|64150.38
20:12:23|64150.38
20:12:25|64150.38
20:12:26|64150.38
20:12:28|64150.37
20:12:30|64150.37
20:12:31|64150.38
20:12:32|64150.37
20:12:33|64150.37
20:12:34|64150.38
20:12:35|64150.38
20:12:36|64150.38
20:12:37|64150.38
20:12:38|64150.38
20:12:40|64150.37
20:12:40|64150.37
20:12:42|64150.38
20:12:42|64150.37
20:12:43|64150.37
20:12:44|64150.38
20:12:46|64150.37
20:12:46|64150.37
20:12:48|64150.37
20:12:49|64156.8
20:12:49|64156.8
20:12:51|64156.79
20:12:52|64156.79
20:12:53|64156.79
20:12:54|64156.8
20:12:54|64156.8
20:12:56|64150.64
20:12:57|64150.5
20:12:58|64150.38
20:12:59|64140.66
20:13:01|64140.65
20:13:01|64140.66
20:13:02|64140.66
20:13:03|64140.65
20:13:04|64140.66
20:13:06|64139.88
20:13:07|64137.82
20:13:08|64137.82
20:13:09|64135.19
20:13:10|64131.61
20:13:11|64131.61
20:13:12|64126.34
20:13:14|64117.07
20:13:16|64111.79
20:13:16|64111.79
20:13:17|64111.79
20:13:18|64111.79
20:13:19|64111.79
20:13:20|64113.49
20:13:22|64114.57
20:13:22|64120.78
20:13:23|64120.78
20:13:24|64120.79
20:13:25|64120.79
20:13:27|64131.02
20:13:28|64131.6
20:13:30|64131.6
20:13:31|64131.6
20:13:32|64131.6
20:13:33|64127.27
20:13:34|64127.28
20:13:35|64127.28
20:13:36|64127.27
20:13:37|64124.71
20:13:38|64124.71
20:13:39|64122.06
20:13:40|64122.07
20:13:42|64122.06
20:13:42|64122.07
20:13:43|64122.06
20:13:45|64122.06
20:13:45|64122.06
20:13:47|64122.06
20:13:47|64122.07
20:13:49|64122.06
20:13:50|64122.06
20:13:51|64122.06
20:13:52|64122.07
20:13:53|64122.07
20:13:55|64122.06
20:13:56|64122.05
20:13:57|64121.76
20:13:58|64121.76
20:13:58|64121.76
20:14:00|64118.02
20:14:01|64117.98
20:14:02|64117.98
20:14:03|64113.49
20:14:04|64113.49
20:14:05|64113.5
20:14:07|64113.53
20:14:07|64113.53
20:14:08|64116.23
20:14:09|64117.9
20:14:10|64120.03
20:14:12|64120.03
20:14:13|64120.04
20:14:14|64120.03
20:14:14|64120.04
20:14:15|64120.03
20:14:16|64120.04
20:14:17|64120.03
20:14:18|64122.08
20:14:19|64122.07
20:14:21|64122.08
20:14:21|64122.08
20:14:23|64122.08
20:14:24|64122.07
20:14:25|64122.08
20:14:26|64122.07
20:14:28|64122.08
20:14:29|64122.07
20:14:30|64122.08
20:14:32|64122.07
20:14:33|64129.
20:14:33|64128.99
20:14:34|64129.
20:14:35|64129.
20:14:37|64131.59
20:14:38|64131.6
20:14:39|64131.6
20:14:41|64131.61
20:14:41|64131.61
20:14:43|64131.61
20:14:44|64131.6
20:14:44|64131.6
20:14:45|64131.61
20:14:46|64131.6
20:14:47|64131.6
20:14:48|64131.61
20:14:50|64131.6
20:14:50|64131.6
20:14:52|64131.6
20:14:52|64131.61
20:14:53|64131.6
20:14:55|64131.6
20:14:56|64131.61
20:14:58|64126.21
20:14:58|64126.22
20:14:59|64126.22
20:15:00|64126.21
20:15:01|64126.21
20:15:02|64126.21
20:15:03|64126.21
20:15:04|64126.21
20:15:05|64126.21
20:15:06|64131.61
20:15:07|64118.73
20:15:08|64113.5
20:15:10|64113.49
20:15:10|64111.79
20:15:12|64111.8
20:15:12|64111.8
20:15:13|64111.8
20:15:14|64111.8
20:15:15|64111.79
20:15:16|64111.8
20:15:18|64111.8
20:15:18|64111.8
20:15:20|64111.8
20:15:22|64111.79
20:15:22|64111.79
20:15:23|64111.79
20:15:24|64111.8
20:15:25|64105.45
20:15:26|64104.58
20:15:29|64103.35
20:15:30|64094.66
20:15:32|64096.32
20:15:32|64096.31
20:15:34|64096.31
20:15:35|64096.31
20:15:37|64096.32
20:15:38|64096.31
20:15:38|64096.32
20:15:40|64096.31
20:15:41|64096.31
20:15:42|64091.52
20:15:43|64091.53
20:15:44|64086.16
20:15:46|64076.89
20:15:46|64076.88
20:15:47|64076.88
20:15:48|64076.89
20:15:50|64073.6
20:15:50|64058.97
20:15:51|64058.86
20:15:52|64058.86
20:15:54|64048.19
20:15:55|64041.08
20:15:55|64042.75
20:15:57|64042.75
20:15:58|64034.08
20:15:59|64034.07
20:16:00|64033.35
20:16:00|64033.34
20:16:02|64020.42
20:16:03|64020.42
20:16:04|64020.42
20:16:05|64020.43
20:16:06|64033.31
20:16:07|64033.29
20:16:08|64028.06
20:16:09|64028.07
20:16:10|64033.38
20:16:11|64039.05
20:16:13|64039.55
20:16:13|64039.55
20:16:14|64039.55
20:16:15|64039.55
20:16:16|64033.35
20:16:17|64033.35
20:16:18|64033.35
20:16:20|64033.35
20:16:21|64038.8
20:16:21|64038.8
20:16:23|64038.8
20:16:24|64038.8
20:16:25|64038.79
20:16:25|64038.79
20:16:27|64038.79
20:16:28|64038.79
20:16:28|64038.79
20:16:31|64038.79
20:16:32|64038.8
20:16:33|64046.17
20:16:34|64046.16
20:16:35|64046.16
20:16:37|64061.78
20:16:38|64061.79
20:16:39|64061.78
20:16:40|64061.78
20:16:41|64061.78
20:16:43|64061.78
20:16:44|64061.78
20:16:45|64061.78
20:16:47|64061.78
20:16:48|64048.96
20:16:48|64048.97
20:16:50|64048.97
20:16:50|64048.97
20:16:52|64048.96
20:16:53|64048.96
20:16:55|64048.96
20:16:55|64048.96
20:16:57|64048.97
20:16:58|64048.96
20:16:58|64048.96
20:16:59|64048.96
20:17:00|64048.96
20:17:02|64048.97
20:17:03|64048.96
20:17:04|64048.97
20:17:05|64048.97
20:17:06|64043.31
20:17:07|64039.05
20:17:08|64038.81
20:17:09|64038.8
20:17:10|64038.8
20:17:12|64038.8
20:17:12|64038.81
20:17:13|64038.81
20:17:14|64038.8
20:17:15|64038.62
20:17:16|64037.76
20:17:17|64036.03
20:17:18|64034.66
20:17:19|64034.66
20:17:20|64023.
20:17:21|64020.8
20:17:22|64020.8
20:17:23|64015.87
20:17:24|64015.87
20:17:26|64015.88
20:17:26|64015.87
20:17:28|64015.88
20:17:29|64018.69
20:17:31|64018.68
20:17:32|64018.69
20:17:33|64018.68
20:17:34|64018.68
20:17:35|64018.68
20:17:35|64014.95
20:17:36|64014.95
20:17:38|64014.94
20:17:39|64014.94
20:17:40|64014.94
20:17:41|64014.94
20:17:42|64014.95
20:17:44|64014.95
20:17:44|64014.95
20:17:46|64014.95
20:17:47|64014.94
20:17:48|64014.94
20:17:49|64014.95
20:17:50|64014.94
20:17:51|64014.95
20:17:53|64014.94
20:17:54|64014.95
20:17:54|64014.95
20:17:56|64014.94
20:17:56|64014.95
20:17:57|64014.95
20:17:58|64014.94
20:17:59|64014.95
20:18:01|64014.95
20:18:01|64014.95
20:18:03|64014.94
20:18:03|64014.94
20:18:05|64014.95
20:18:06|64014.95
20:18:07|64014.94
20:18:07|64018.8
20:18:08|64020.79
20:18:10|64025.91
20:18:11|64025.9
20:18:12|64025.9
20:18:13|64025.9
20:18:14|64025.91
20:18:15|64025.91
20:18:16|64025.91
20:18:18|64025.9
20:18:18|64025.9
20:18:19|64015.78
20:18:20|64015.78
20:18:21|64015.78
20:18:22|64015.79
20:18:23|64015.79
20:18:24|64015.78
20:18:25|64015.78
20:18:26|64015.79
20:18:28|64015.78
20:18:28|64015.78
20:18:30|64015.78
20:18:32|64015.78
20:18:33|64015.78
20:18:34|64015.79
20:18:35|64015.79
20:18:36|64015.79
20:18:37|64015.79
20:18:38|64015.78
20:18:40|64015.79
20:18:41|64015.78
20:18:42|64015.78
20:18:43|64015.78
20:18:44|64015.79
20:18:45|64015.79
20:18:46|64015.78
20:18:48|64015.79
20:18:49|64015.79
20:18:49|64015.79
20:18:50|64015.78
20:18:52|64015.79
20:18:53|64015.78
20:18:53|64015.78
20:18:54|64014.
20:18:56|64014.
20:18:57|64014.06
20:18:59|64014.06
20:18:59|64014.05
20:19:00|64014.05
20:19:02|64020.49
20:19:02|64020.53
20:19:03|64020.52
20:19:05|64020.52
20:19:06|64020.52
20:19:07|64020.52
20:19:08|64020.53
20:19:09|64020.52
20:19:09|64020.53
20:19:10|64022.45
20:19:12|64043.78
20:19:13|64043.79
20:19:14|64043.79
20:19:15|64043.78
20:19:16|64043.78
20:19:17|64056.59
20:19:18|64056.59
20:19:19|64056.6
20:19:20|64066.91
20:19:21|64066.9
20:19:22|64066.9
20:19:23|64066.91
20:19:24|64066.91
20:19:25|64055.84
20:19:26|64050.68
20:19:27|64050.68
20:19:28|64050.69
20:19:30|64050.69
20:19:30|64050.69
20:19:32|64050.69
20:19:33|64050.68
20:19:35|64050.69
20:19:37|64050.68
20:19:37|64050.69
20:19:38|64050.69
20:19:40|64050.69
20:19:41|64050.68
20:19:42|64050.69
20:19:43|64050.69
20:19:44|64050.69
20:19:45|64050.68
20:19:46|64050.68
20:19:47|64050.69
20:19:48|64050.69
20:19:49|64050.68
20:19:50|64050.68
20:19:51|64050.68
20:19:52|64050.69
20:19:53|64050.69
20:19:54|64050.68
20:19:55|64050.69
20:19:56|64050.69
20:19:57|64058.14
20:19:59|64058.14
20:20:00|64058.13
20:20:01|64058.14
20:20:03|64058.14
20:20:03|64050.69
20:20:05|64050.68
20:20:06|64050.68
20:20:07|64050.69
20:20:07|64050.68
20:20:09|64050.68
20:20:10|64050.69
20:20:11|64050.69
20:20:12|64050.69
20:20:13|64050.69
20:20:14|64050.69
20:20:15|64050.69
20:20:16|64050.68
20:20:18|64050.69
20:20:18|64038.22
20:20:20|64036.15
20:20:21|64035.87
20:20:21|64035.86
20:20:23|64035.86
20:20:24|64035.86
20:20:24|64037.45
20:20:25|64037.45
20:20:27|64037.46
20:20:27|64037.45
20:20:29|64037.46
20:20:30|64037.45
20:20:31|64037.46
20:20:32|64037.46
20:20:33|64037.45
20:20:35|64037.45
20:20:35|64037.46
20:20:37|64037.46
20:20:37|64050.26
20:20:39|64050.67
20:20:41|64050.67
20:20:42|64050.67
20:20:43|64050.67
20:20:44|64050.68
20:20:44|64050.67
20:20:46|64050.67
20:20:48|64070.64
20:20:49|64091.33
20:20:49|64091.34
20:20:50|64091.34
20:20:51|64091.33
20:20:52|64091.34
20:20:54|64091.34
20:20:54|64091.33
20:20:56|64091.34
20:20:56|64091.33
20:20:58|64091.34
20:20:58|64091.34
20:21:00|64091.33
20:21:00|64082.1
20:21:02|64082.11
20:21:03|64082.11
20:21:04|64082.1
20:21:05|64082.1
20:21:07|64082.1
20:21:09|64082.11
20:21:10|64082.11
20:21:10|64074.31
20:21:11|64074.31
20:21:12|64074.31
20:21:13|64074.31
20:21:14|64074.32
20:21:15|64074.31
20:21:16|64074.32
20:21:17|64067.58
20:21:18|64059.4
20:21:20|64059.39
20:21:20|64051.72
20:21:22|64051.5
20:21:22|64051.51
20:21:24|64053.99
20:21:24|64056.44
20:21:25|64056.43
20:21:26|64056.44
20:21:27|64059.8
20:21:28|64060.31
20:21:29|64060.31
20:21:30|64058.14
20:21:31|64047.9
20:21:32|64043.8
20:21:34|64054.81
20:21:35|64053.99
20:21:37|64051.43
20:21:38|64051.42
20:21:38|64044.09
20:21:41|64044.09
20:21:43|64044.08
20:21:43|64044.09
20:21:44|64044.08
20:21:46|64044.09
20:21:46|64044.09
20:21:47|64044.08
20:21:49|64044.08
20:21:50|64044.08
20:21:52|64044.08
20:21:53|64044.09
20:21:54|64044.09
20:21:54|64044.09
20:21:55|64044.09
20:21:57|64044.09
20:21:58|64044.09
20:21:59|64044.09
20:22:00|64044.08
20:22:01|64044.08
20:22:02|64044.09
20:22:03|64044.09
20:22:04|64044.08
20:22:05|64044.08
20:22:06|64046.15
20:22:08|64046.16
20:22:08|64046.15
20:22:09|64046.15
20:22:11|64046.16
20:22:11|64046.16
20:22:13|64046.15
20:22:14|64046.16
20:22:14|64046.15
20:22:15|64051.51
20:22:16|64051.5
20:22:18|64051.5
20:22:18|64051.5
20:22:20|64051.51
20:22:21|64051.51
20:22:22|64051.5
20:22:23|64051.5
20:22:24|64051.5
20:22:25|64051.5
20:22:26|64051.5
20:22:27|64051.51
20:22:28|64051.5
20:22:29|64051.5
20:22:30|64051.51
20:22:31|64051.51
20:22:32|64051.51
20:22:33|64051.5
20:22:34|64051.51
20:22:35|64050.52
20:22:36|64033.24
20:22:38|64032.58
20:22:39|64032.59
20:22:39|64032.58
20:22:40|64032.58
20:22:42|64032.59
20:22:43|64032.59
20:22:44|64032.58
20:22:45|64032.58
20:22:46|64032.58
20:22:47|64032.58
20:22:49|64032.58
20:22:49|64032.59
20:22:51|64032.58
20:22:51|64032.59
20:22:52|64032.59
20:22:53|64032.58
20:22:55|64032.58
20:22:55|64034.9
20:22:57|64037.37
20:22:58|64037.37
20:22:59|64037.37
20:23:00|64037.37
20:23:01|64037.37
20:23:03|64037.37
20:23:04|64037.37
20:23:04|64037.38
20:23:05|64037.37
20:23:06|64037.37
20:23:08|64037.38
20:23:08|64037.37
20:23:10|64037.37
20:23:11|64037.37
20:23:12|64037.37
20:23:13|64037.38
20:23:14|64037.38
20:23:15|64037.38
20:23:16|64037.38
20:23:18|64037.38
20:23:18|64037.38
20:23:19|64037.38
20:23:20|64037.37
20:23:22|64037.37
20:23:22|64037.37
20:23:24|64037.38
20:23:25|64037.37
20:23:25|64037.37
20:23:26|64037.37
20:23:28|64037.38
20:23:28|64037.38
20:23:30|64037.37
20:23:31|64037.38
20:23:32|64037.37
20:23:32|64037.38
20:23:34|64037.37
20:23:34|64037.37
20:23:37|64037.38
20:23:37|64037.38
20:23:39|64037.38
20:23:40|64037.37
20:23:41|64037.38
20:23:43|64037.37
20:23:43|64032.01
20:23:45|64030.75
20:23:46|64030.
20:23:46|64030.
20:23:48|64030.01
20:23:49|64030.01
20:23:50|64030.01
20:23:52|64030.
20:23:53|64030.
20:23:53|64030.
20:23:55|64030.
20:23:55|64030.01
20:23:57|64027.43
20:23:57|64023.08
20:23:59|64019.96
20:24:00|64019.19
20:24:01|64019.2
20:24:02|64019.2
20:24:02|64019.2
20:24:04|64019.2
20:24:05|64019.2
20:24:06|64020.
20:24:07|64019.99
20:24:08|64025.6
20:24:09|64029.92
20:24:10|64030.01
20:24:11|64030.01
20:24:13|64030.01
20:24:13|64030.01
20:24:14|64030.01
20:24:16|64030.
20:24:16|64030.01
20:24:18|64030.01
20:24:20|64030.
20:24:21|64030.01
20:24:22|64030.01
20:24:23|64030.01
20:24:24|64030.01
20:24:25|64030.
20:24:26|64030.
20:24:28|64030.01
20:24:28|64030.01
20:24:30|64030.01
20:24:31|64030.
20:24:32|64030.
20:24:33|64030.
20:24:34|64030.01
20:24:35|64030.
20:24:36|64030.01
20:24:37|64030.
20:24:38|64030.
20:24:39|64030.
20:24:40|64030.01
20:24:42|64030.
20:24:44|64030.01
20:24:45|64030.01
20:24:46|64030.02
20:24:47|64030.02
20:24:49|64031.72
20:24:51|64050.01
20:24:52|64050.02
20:24:53|64050.01
20:24:53|64050.01
20:24:54|64050.01
20:24:55|64050.02
20:24:57|64050.02
20:24:58|64050.01
20:24:59|64050.01
20:25:00|64050.02
20:25:01|64050.01
20:25:04|64050.01
20:25:05|64050.01
20:25:05|64050.01
20:25:07|64050.02
20:25:09|64050.02
20:25:10|64050.01
20:25:11|64050.02
20:25:12|64050.02
20:25:13|64040.92
20:25:14|64040.92
20:25:15|64040.93
20:25:16|64040.92
20:25:18|64040.92
20:25:18|64040.93
20:25:19|64040.92
20:25:21|64040.92
20:25:21|64040.92
20:25:23|64040.92
20:25:24|64040.93
20:25:25|64040.93
20:25:27|64055.86
20:25:28|64055.85
20:25:28|64055.86
20:25:30|64055.85
20:25:30|64055.85
20:25:33|64055.86
20:25:33|64055.86
20:25:34|64055.85
20:25:36|64055.85
20:25:37|64055.85
20:25:38|64055.85
20:25:39|64055.85
20:25:40|64055.85
20:25:42|64055.86
20:25:43|64055.85
20:25:43|64055.86
20:25:45|64055.85
20:25:45|64055.85
20:25:47|64055.85
20:25:48|64055.85
20:25:49|64055.86
20:25:51|64055.86
20:25:51|64055.85
20:25:52|64055.86
20:25:54|64055.85
20:25:54|64055.85
20:25:56|64055.86
20:25:57|64055.85
20:25:58|64055.86
20:25:59|64055.85
20:26:00|64055.85
20:26:01|64055.85
20:26:02|64050.67
20:26:03|64050.2
20:26:05|64050.2
20:26:05|64050.2
20:26:06|64038.65
20:26:08|64038.66
20:26:09|64038.66
20:26:10|64038.65
20:26:11|64038.65
20:26:12|64038.65
20:26:13|64038.66
20:26:14|64038.65
20:26:15|64038.65
20:26:16|64038.66
20:26:17|64038.66
20:26:19|64038.66
20:26:19|64038.65
20:26:21|64038.66
20:26:22|64038.66
20:26:23|64038.65
20:26:24|64038.66
20:26:25|64038.66
20:26:27|64038.65
20:26:29|64040.7
20:26:30|64040.71
20:26:31|64040.7
20:26:32|64040.7
20:26:33|64040.7
20:26:34|64040.7
20:26:35|64040.71
20:26:37|64036.55
20:26:37|64036.56
20:26:39|64040.26
20:26:40|64040.26
20:26:41|64040.26
20:26:43|64040.25
20:26:44|64040.25
20:26:45|64040.25
20:26:47|64040.26
20:26:48|64040.25
20:26:49|64040.26
20:26:50|64040.25
20:26:52|64040.25
20:26:53|64040.26
20:26:54|64040.27
20:26:55|64040.26
20:26:56|64040.27
20:26:57|64040.27
20:26:58|64040.26
20:26:59|64040.27
20:27:01|64040.26
20:27:02|64040.27
20:27:03|64040.26
20:27:03|64040.27
20:27:04|64040.27
20:27:06|64040.27
20:27:07|64040.26
20:27:08|64040.26
20:27:10|64040.26
20:27:11|64040.26
20:27:12|64040.27
20:27:12|64040.26
20:27:13|64040.27
20:27:15|64040.26
20:27:16|64040.26
20:27:16|64040.27
20:27:18|64040.26
20:27:19|64040.26
20:27:20|64040.26
20:27:22|64040.27
20:27:24|64040.26
20:27:26|64040.27
20:27:27|64040.26
20:27:30|64040.27
20:27:30|64040.26
20:27:32|64040.31
20:27:33|64040.31
20:27:34|64040.31
20:27:35|64055.65
20:27:36|64055.84
20:27:37|64056.
20:27:38|64056.
20:27:39|64056.
20:27:39|64056.01
20:27:41|64056.01
20:27:42|64056.99
20:27:43|64056.99
20:27:44|64057.
20:27:46|64057.01
20:27:47|64058.14
20:27:48|64063.83
20:27:49|64063.82
20:27:50|64063.82
20:27:51|64063.82
20:27:52|64063.82
20:27:53|64063.83
20:27:54|64063.82
20:27:56|64063.82
20:27:56|64063.82
20:27:57|64063.83
20:27:58|64063.82
20:28:00|64063.82
20:28:01|64063.83
20:28:01|64056.48
20:28:02|64056.12
20:28:03|64056.13
20:28:04|64048.22
20:28:05|64048.22
20:28:06|64048.23
20:28:07|64048.22
20:28:08|64048.22
20:28:09|64048.23
20:28:10|64048.22
20:28:11|64048.22
20:28:12|64048.22
20:28:13|64048.22
20:28:15|64048.23
20:28:16|64048.23
20:28:17|64048.23
20:28:19|64048.23
20:28:19|64048.23
20:28:21|64048.22
20:28:22|64048.23
20:28:23|64048.23
20:28:24|64048.22
20:28:26|64048.23
20:28:26|64048.23
20:28:27|64048.23
20:28:29|64048.23
20:28:29|64048.22
20:28:31|64048.22
20:28:32|64048.22
20:28:32|64048.22
20:28:34|64048.23
20:28:35|64048.23
20:28:36|64048.22
20:28:37|64048.23
20:28:39|64048.23
20:28:40|64048.23
20:28:40|64048.23
20:28:42|64048.23
20:28:43|64048.22
20:28:44|64048.22
20:28:45|64048.22
20:28:46|64048.23
20:28:47|64048.22
20:28:49|64048.23
20:28:49|64048.22
20:28:51|64048.23
20:28:51|64047.8
20:28:53|64045.74
20:28:53|64045.74
20:28:55|64045.74
20:28:55|64045.73
20:28:57|64045.73
20:28:57|64045.74
20:28:59|64045.74
20:29:00|64045.73
20:29:02|64045.73
20:29:02|64045.73
20:29:03|64045.73
20:29:05|64045.73
20:29:06|64045.73
20:29:07|64045.73
20:29:08|64045.74
20:29:09|64045.74
20:29:10|64045.74
20:29:11|64045.74
20:29:12|64045.74
20:29:13|64045.74
20:29:15|64045.74
20:29:15|64045.74
20:29:17|64045.74
20:29:18|64045.73
20:29:19|64045.73
20:29:20|64045.73
20:29:21|64045.73
20:29:23|64045.74
20:29:23|64045.74
20:29:25|64045.73
20:29:27|64045.73
20:29:27|64045.74
20:29:28|64045.74
20:29:29|64045.74
20:29:31|64045.74
20:29:32|64045.74
20:29:33|64045.73
20:29:34|64045.74
20:29:36|64040.29
20:29:36|64040.28
20:29:37|64040.29
20:29:38|64040.29
20:29:40|64040.29
20:29:41|64040.29
20:29:42|64040.29
20:29:43|64040.28
20:29:43|64040.29
20:29:45|64040.28
20:29:46|64040.29
20:29:47|64040.29
20:29:48|64040.29
20:29:50|64040.29
20:29:51|64040.28
20:29:51|64040.28
20:29:52|64040.28
20:29:54|64040.29
20:29:54|64040.29
20:29:56|64040.29
20:29:56|64040.29
20:29:58|64040.29
20:29:58|64040.28
20:30:01|64040.29
20:30:01|64040.29
20:30:02|64040.29
20:30:04|64040.28
20:30:05|64040.28
20:30:06|64040.28
20:30:07|64040.29
20:30:08|64040.29
20:30:09|64040.29
20:30:10|64040.29
20:30:11|64040.29
20:30:12|64040.29
20:30:13|64040.28
20:30:14|64040.29
20:30:15|64040.29
20:30:16|64040.29
20:30:17|64024.94
20:30:18|64022.46
20:30:20|64022.46
20:30:20|64022.45
20:30:21|64022.45
20:30:22|64022.45
20:30:23|64022.46
20:30:25|64022.45
20:30:25|64022.45
20:30:27|64020.79
20:30:28|64020.
20:30:29|64019.99
20:30:30|64019.99
20:30:31|64019.68
20:30:32|64018.3
20:30:33|64018.16
20:30:35|64001.53
20:30:36|63986.77
20:30:37|63994.23
20:30:39|63994.48
20:30:40|63994.47
20:30:41|63994.47
20:30:41|63994.47
20:30:44|63994.48
20:30:45|63994.48
20:30:46|63994.48
20:30:47|63994.47
20:30:47|63994.48
20:30:49|63994.47
20:30:50|63994.47
20:30:51|63990.08
20:30:53|63989.37
20:30:53|63989.36
20:30:54|63989.36
20:30:55|63989.37
20:30:56|63989.37
20:30:58|63989.37
20:30:59|63989.36
20:31:00|63979.29
20:31:01|63959.21
20:31:02|63953.78
20:31:03|63956.49
20:31:04|63966.46
20:31:05|63966.47
20:31:07|63966.47
20:31:08|63977.75
20:31:09|63976.54
20:31:10|63972.5
20:31:11|63972.51
20:31:12|63977.6
20:31:13|63977.6
20:31:15|63978.82
20:31:15|63978.82
20:31:17|63978.82
20:31:18|63978.83
20:31:18|63978.82
20:31:20|63978.82
20:31:21|63978.83
20:31:22|63978.83
20:31:23|63978.83
20:31:24|63978.83
20:31:26|63978.82
20:31:26|63978.82
20:31:27|63978.82
20:31:28|63978.83
20:31:30|63989.38
20:31:30|63989.38
20:31:32|63989.38
20:31:32|63989.37
20:31:34|63989.38
20:31:35|63993.2
20:31:37|63993.21
20:31:38|63993.21
20:31:38|63993.2
20:31:39|64012.55
20:31:41|64012.55
20:31:41|64012.56
20:31:43|64012.56
20:31:44|64012.55
20:31:45|64011.35
20:31:46|64007.52
20:31:47|64007.51
20:31:48|64007.52
20:31:49|64007.52
20:31:50|64007.52
20:31:51|64007.52
20:31:53|64007.52
20:31:53|64007.52
20:31:55|64007.52
20:31:56|64007.51
20:31:57|64007.42
20:31:57|64007.42
20:31:59|64007.42
20:32:01|64007.43
20:32:02|64007.42
20:32:02|64007.42
20:32:04|64007.42
20:32:04|64012.56
20:32:05|64012.55
20:32:07|64012.55
20:32:08|64012.55
20:32:08|64012.55
20:32:10|64012.55
20:32:11|64012.55
20:32:12|64012.56
20:32:13|64012.55
20:32:14|64012.55
20:32:15|64012.55
20:32:16|64037.16
20:32:17|64037.16
20:32:18|64037.16
20:32:19|64037.16
20:32:20|64037.16
20:32:21|64037.16
20:32:22|64037.16
20:32:23|64037.17
20:32:24|64037.16
20:32:26|64037.16
20:32:26|64033.45
20:32:27|64033.46
20:32:28|64033.46
20:32:30|64033.46
20:32:31|64033.45
20:32:33|64033.46
20:32:34|64033.45
20:32:35|64033.44
20:32:37|64033.25
20:32:38|64033.24
20:32:38|64025.79
20:32:40|64020.91
20:32:41|64011.99
20:32:41|64011.99
20:32:42|64011.99
20:32:44|64012.
20:32:45|64012.
20:32:46|64012.
20:32:47|64012.
20:32:48|64012.
20:32:49|64011.99
20:32:51|64011.99
20:32:52|64011.99
20:32:53|64004.89
20:32:54|64004.89
20:32:55|64004.89
20:32:56|64004.89
20:32:57|64004.88
20:32:58|64004.89
20:32:59|64004.88
20:33:01|64004.88
20:33:02|64004.88
20:33:02|64001.03
20:33:04|64001.03
20:33:05|64001.04
20:33:06|64001.04
20:33:07|64001.03
20:33:08|64000.88
20:33:08|64000.88
20:33:10|64000.88
20:33:11|64000.88
20:33:12|63998.02
20:33:13|63998.01
20:33:14|63998.01
20:33:15|63998.02
20:33:16|63998.02
20:33:17|63998.02
20:33:19|63998.02
20:33:19|63990.
20:33:20|63990.
20:33:22|63990.
20:33:22|63990.01
20:33:24|63990.01
20:33:25|63990.01
20:33:25|63990.
20:33:26|63990.01
20:33:27|63990.01
20:33:28|63990.01
20:33:30|63990.01
20:33:31|63990.01
20:33:32|63990.01
20:33:34|63990.01
20:33:34|63990.01
20:33:36|63990.01
20:33:37|63990.
20:33:39|63990.01
20:33:40|63990.01
20:33:41|63990.01
20:33:42|63990.
20:33:44|63990.01
20:33:44|63990.
20:33:46|63990.01
20:33:46|63990.
20:33:48|63990.01
20:33:49|63990.01
20:33:50|63990.01
20:33:51|63990.01
20:33:52|63990.
20:33:53|63990.01
20:33:54|63990.01
20:33:55|63990.
20:33:56|63989.39
20:33:57|63989.39
20:33:58|63989.39
20:34:00|63989.39
20:34:00|63989.39
20:34:01|63989.39
20:34:03|63989.39
20:34:03|63989.39
20:34:05|63989.39
20:34:06|63989.39
20:34:08|63989.39
20:34:08|63989.39
20:34:09|63990.01
20:34:11|63990.01
20:34:12|63990.01
20:34:12|63990.01
20:34:14|63990.
20:34:14|63990.01
20:34:15|63990.01
20:34:18|63990.01
20:34:18|63990.01
20:34:19|64016.63
20:34:20|64010.
20:34:22|64010.01
20:34:22|64010.
20:34:23|64010.01
20:34:25|64010.
20:34:25|64010.01
20:34:27|64010.01
20:34:27|64010.01
20:34:28|64010.01
20:34:29|64010.01
20:34:30|64010.
20:34:31|64010.01
20:34:32|64010.01
20:34:34|64010.01
20:34:36|64010.01
20:34:37|64010.01
20:34:38|63999.21
20:34:40|63995.09
20:34:41|63994.92
20:34:42|63994.93
20:34:43|63994.93
20:34:44|63985.94
20:34:45|63985.93
20:34:46|63985.93
20:34:47|63985.94
20:34:49|63985.94
20:34:49|63985.94
20:34:50|63985.93
20:34:51|63985.94
20:34:52|63985.94
20:34:53|63985.94
20:34:55|63985.93
20:34:55|63978.5
20:34:57|63972.43
20:34:58|63972.44
20:35:00|63972.44
20:35:00|63972.44
20:35:02|63975.69
20:35:02|63981.75
20:35:04|63981.75
20:35:05|63976.79
20:35:06|63972.44
20:35:07|63966.01
20:35:09|63966.02
20:35:11|63966.02
20:35:12|63966.02
20:35:13|63961.86
20:35:14|63961.02
20:35:16|63961.01
20:35:18|63968.48
20:35:19|63968.49
20:35:20|63968.48
20:35:22|63964.35
20:35:22|63964.36
20:35:24|63955.94
20:35:25|63936.04
20:35:26|63936.84
20:35:28|63931.41
20:35:30|63934.7
20:35:31|63934.69
20:35:32|63934.7
20:35:34|63934.7
20:35:35|63934.05
20:35:36|63921.75
20:35:37|63921.75
20:35:38|63921.76
20:35:39|63913.16
20:35:41|63925.95
20:35:41|63925.95
20:35:43|63925.95
20:35:44|63925.95
20:35:45|63925.95
20:35:47|63925.95
20:35:47|63925.94
20:35:48|63925.94
20:35:50|63925.94
20:35:51|63925.95
20:35:52|63925.94
20:35:54|63925.95
20:35:55|63921.19
20:35:56|63921.2
20:35:57|63921.2
20:35:57|63921.2
20:35:58|63921.2
20:36:00|63921.2
20:36:00|63921.2
20:36:02|63930.89
20:36:03|63930.89
20:36:04|63930.89
20:36:04|63930.9
20:36:06|63930.9
20:36:08|63930.9
20:36:09|63930.9
20:36:10|63930.89
20:36:11|63930.9
20:36:12|63930.89
20:36:13|63930.89
20:36:14|63930.89
20:36:15|63933.67
20:36:16|63946.92
20:36:18|63937.79
20:36:19|63937.3
20:36:20|63937.3
20:36:20|63937.31
20:36:21|63937.3
20:36:23|63937.3
20:36:23|63943.69
20:36:25|63943.68
20:36:27|63943.68
20:36:28|63947.07
20:36:28|63950.47
20:36:29|63950.47
20:36:31|63950.46
20:36:32|63953.46
20:36:33|63958.08
20:36:34|63958.08
20:36:36|63958.07
20:36:37|63953.29
20:36:38|63947.77
20:36:39|63947.77
20:36:40|63947.76
20:36:42|63947.76
20:36:43|63947.76
20:36:44|63947.77
20:36:45|63947.77
20:36:46|63947.76
20:36:46|63947.76
20:36:48|63947.77
20:36:49|63947.76
20:36:50|63945.5
20:36:51|63940.49
20:36:52|63940.5
20:36:54|63940.5
20:36:54|63940.49
20:36:55|63940.49
20:36:56|63940.5
20:36:58|63940.49
20:36:59|63940.5
20:36:59|63940.5
20:37:00|63940.49
20:37:02|63963.41
20:37:02|63963.4
20:37:04|63963.4
20:37:05|63946.3
20:37:06|63935.21
20:37:07|63935.2
20:37:08|63935.21
20:37:09|63935.21
20:37:11|63935.2
20:37:11|63935.2
20:37:12|63935.21
20:37:13|63930.
20:37:14|63920.
20:37:15|63909.09
20:37:16|63909.09
20:37:18|63909.09
20:37:18|63909.09
20:37:20|63909.09
20:37:21|63909.08
20:37:22|63909.09
20:37:23|63904.29
20:37:24|63904.08
20:37:25|63904.08
20:37:27|63904.09
20:37:28|63904.09
20:37:29|63904.09
20:37:30|63904.08
20:37:32|63904.08
20:37:33|63902.94
20:37:35|63898.57
20:37:36|63898.58
20:37:37|63879.98
20:37:38|63879.99
20:37:40|63879.98
20:37:41|63879.99
20:37:41|63879.99
20:37:43|63879.98
20:37:43|63879.98
20:37:44|63890.01
20:37:46|63890.01
20:37:47|63890.01
20:37:48|63890.
20:37:50|63890.01
20:37:50|63890.
20:37:51|63890.01
20:37:52|63890.01
20:37:53|63890.
20:37:54|63890.01
20:37:55|63887.18
20:37:56|63887.17
20:37:57|63886.94
20:37:59|63886.94
20:38:00|63886.93
20:38:01|63886.93
20:38:02|63879.98
20:38:03|63879.99
20:38:04|63879.98
20:38:05|63879.99
20:38:07|63879.98
20:38:07|63873.04
20:38:08|63873.04
20:38:10|63873.03
20:38:11|63873.04
20:38:12|63873.04
20:38:12|63873.03
20:38:13|63873.03
20:38:14|63873.03
20:38:15|63873.03
20:38:17|63860.39
20:38:18|63853.74
20:38:19|63853.75
20:38:20|63860.6
20:38:21|63863.24
20:38:22|63867.55
20:38:24|63873.05
20:38:24|63873.05
20:38:25|63873.05
20:38:27|63873.05
20:38:27|63873.05
20:38:29|63873.05
20:38:30|63873.05
20:38:32|63873.05
20:38:32|63873.06
20:38:33|63873.06
20:38:34|63873.05
20:38:35|63873.05
20:38:37|63873.06
20:38:38|63873.05
20:38:40|63883.71
20:38:41|63883.71
20:38:42|63883.72
20:38:43|63887.93
20:38:44|63887.93
20:38:46|63887.93
20:38:46|63887.93
20:38:48|63887.93
20:38:49|63887.92
20:38:50|63887.93
20:38:51|63887.92
20:38:52|63887.93
20:38:54|63887.93
20:38:54|63887.93
20:38:56|63887.93
20:38:57|63887.92
20:38:57|63887.93
20:38:59|63887.93
20:38:59|63887.92
20:39:00|63887.92
20:39:01|63887.92
20:39:02|63887.92
20:39:04|63887.93
20:39:05|63887.99
20:39:05|63890.
20:39:07|63890.
20:39:08|63892.14
20:39:09|63895.46
20:39:10|63899.99
20:39:11|63899.99
20:39:12|63900.
20:39:13|63900.
20:39:14|63900.
20:39:16|63899.99
20:39:16|63900.
20:39:18|63900.
20:39:19|63899.99
20:39:20|63900.
20:39:21|63900.
20:39:22|63899.99
20:39:23|63900.
20:39:25|63902.
20:39:26|63902.
20:39:26|63902.
20:39:27|63901.99
20:39:29|63902.
20:39:31|63901.99
20:39:31|63902.
20:39:33|63902.
20:39:34|63902.
20:39:35|63902.
20:39:37|63901.99
20:39:39|63887.99
20:39:39|63887.93
20:39:40|63883.84
20:39:42|63883.77
20:39:43|63883.77
20:39:44|63883.77
20:39:45|63883.76
20:39:46|63883.77
20:39:47|63883.77
20:39:48|63883.77
20:39:50|63883.76
20:39:50|63883.77
20:39:51|63883.77
20:39:53|63883.76
20:39:53|63883.77
20:39:54|63883.77
20:39:55|63883.76
20:39:57|63877.2
20:39:57|63877.2
20:39:58|63877.12
20:40:00|63877.12
20:40:01|63877.11
20:40:02|63877.12
20:40:03|63877.11
20:40:04|63870.12
20:40:05|63870.13
20:40:06|63863.56
20:40:07|63861.17
20:40:08|63858.66
20:40:09|63858.12
20:40:11|63858.11
20:40:12|63858.12
20:40:13|63858.11
20:40:14|63858.12
20:40:15|63858.12
20:40:16|63858.11
20:40:17|63858.11
20:40:19|63858.12
20:40:20|63858.12
20:40:20|63858.12
20:40:22|63858.12
20:40:22|63858.11
20:40:24|63858.11
20:40:24|63858.11
20:40:26|63858.12
20:40:27|63858.11
20:40:28|63858.11
20:40:28|63858.11
20:40:30|63858.11
20:40:31|63858.11
20:40:32|63858.12
20:40:32|63858.11
20:40:34|63858.11
20:40:35|63866.17
20:40:36|63869.46
20:40:37|63875.54
20:40:38|63875.53
20:40:39|63888.82
20:40:41|63888.89
20:40:41|63888.9
20:40:42|63888.89
20:40:44|63888.89
20:40:44|63888.89
20:40:46|63888.89
20:40:47|63888.89
20:40:48|63888.9
20:40:49|63888.89
20:40:50|63888.9
20:40:52|63888.89
20:40:52|63888.89
20:40:55|63888.89
20:40:56|63888.9
20:40:56|63888.9
20:40:58|63888.9
20:40:59|63890.56
20:41:01|63891.22
20:41:01|63891.22
20:41:03|63891.23
20:41:04|63891.22
20:41:05|63891.22
20:41:06|63891.22
20:41:07|63891.22
20:41:08|63891.23
20:41:09|63895.96
20:41:10|63909.61
20:41:12|63916.46
20:41:12|63916.46
20:41:13|63916.46
20:41:15|63916.46
20:41:16|63916.46
20:41:17|63916.46
20:41:17|63916.46
20:41:19|63916.47
20:41:20|63916.47
20:41:21|63919.68
20:41:22|63919.68
20:41:23|63922.02
20:41:24|63922.68
20:41:25|63922.67
20:41:27|63922.68
20:41:27|63922.67
20:41:28|63922.68
20:41:30|63922.68
20:41:30|63922.67
20:41:32|63922.67
20:41:33|63922.67
20:41:33|63922.67
20:41:35|63922.67
20:41:36|63922.68
20:41:37|63922.68
20:41:38|63922.67
20:41:39|63922.68
20:41:40|63924.2
20:41:42|63924.2
20:41:42|63927.33
20:41:44|63927.32
20:41:44|63927.32
20:41:46|63927.32
20:41:47|63927.32
20:41:48|63927.33
20:41:49|63930.89
20:41:51|63930.9
20:41:52|63930.9
20:41:52|63930.89
20:41:54|63930.89
20:41:55|63939.66
20:41:56|63939.66
20:41:58|63939.67
20:41:58|63939.67
20:42:00|63939.66
20:42:01|63939.66
20:42:01|63932.94
20:42:03|63932.94
20:42:04|63932.94
20:42:05|63932.94
20:42:06|63932.95
20:42:08|63932.94
20:42:08|63921.75
20:42:10|63921.75
20:42:11|63921.75
20:42:13|63921.75
20:42:13|63921.74
20:42:14|63921.74
20:42:16|63921.75
20:42:17|63921.74
20:42:17|63921.74
20:42:19|63921.75
20:42:20|63921.74
20:42:21|63921.74
20:42:22|63921.74
20:42:24|63921.75
20:42:25|63921.75
20:42:26|63921.75
20:42:27|63921.75
20:42:28|63921.74
20:42:29|63921.75
20:42:31|63921.74
20:42:32|63921.75
20:42:32|63921.74
20:42:33|63921.74
20:42:35|63921.75
20:42:35|63921.75
20:42:36|63921.75
20:42:38|63921.75
20:42:40|63921.75
20:42:40|63921.74
20:42:42|63921.75
20:42:42|63921.74
20:42:43|63921.75
20:42:45|63921.75
20:42:46|63921.74
20:42:46|63921.74
20:42:49|63921.75
20:42:51|63921.74
20:42:52|63921.74
20:42:52|63921.74
20:42:55|63921.74
20:42:55|63921.75
20:42:57|63921.75
20:42:59|63921.74
20:43:00|63932.8
20:43:00|63932.8
20:43:01|63932.79
20:43:03|63932.8
20:43:03|63932.79
20:43:05|63932.8
20:43:06|63932.79
20:43:06|63937.49
20:43:08|63937.49
20:43:09|63937.49
20:43:10|63937.49
20:43:11|63937.48
20:43:12|63937.48
20:43:13|63937.48
20:43:14|63937.49
20:43:16|63951.56
20:43:17|63958.98
20:43:17|63958.99
20:43:18|63958.99
20:43:20|63958.98
20:43:22|63958.98
20:43:23|63958.98
20:43:24|63958.98
20:43:25|63958.98
20:43:26|63958.99
20:43:28|63958.98
20:43:29|63958.98
20:43:29|63958.98
20:43:31|63958.98
20:43:32|63958.98
20:43:32|63958.98
20:43:34|63958.99
20:43:34|63958.98
20:43:35|63958.99
20:43:37|63958.98
20:43:37|63958.98
20:43:38|63958.99
20:43:39|63958.99
20:43:40|63958.98
20:43:42|63958.98
20:43:42|63958.98
20:43:43|63958.99
20:43:44|63958.99
20:43:45|63958.99
20:43:46|63958.98
20:43:48|63958.98
20:43:49|63958.98
20:43:49|63958.99
20:43:51|63958.98
20:43:53|63958.99
20:43:53|63958.99
20:43:54|63959.03
20:43:56|63959.03
20:43:56|63959.03
20:43:57|63959.03
20:43:59|63959.04
20:44:00|63959.03
20:44:01|63959.04
20:44:03|63951.55
20:44:03|63946.31
20:44:04|63944.99
20:44:06|63940.84
20:44:07|63940.84
20:44:09|63927.
20:44:10|63926.28
20:44:11|63926.29
20:44:12|63926.28
20:44:13|63926.29
20:44:15|63926.29
20:44:16|63926.28
20:44:16|63926.29
20:44:18|63926.28
20:44:18|63926.28
20:44:20|63926.28
20:44:21|63926.29
20:44:23|63926.29
20:44:24|63926.28
20:44:25|63926.28
20:44:26|63926.28
20:44:27|63921.75
20:44:28|63921.75
20:44:30|63915.29
20:44:31|63915.29
20:44:32|63915.28
20:44:33|63915.29
20:44:34|63915.29
20:44:35|63915.29
20:44:37|63915.28
20:44:37|63908.75
20:44:39|63908.74
20:44:40|63907.51
20:44:41|63907.5
20:44:41|63907.5
20:44:43|63907.5
20:44:43|63907.51
20:44:45|63907.51
20:44:46|63907.5
20:44:47|63907.5
20:44:48|63907.51
20:44:49|63907.5
20:44:51|63907.51
20:44:51|63907.51
20:44:53|63907.51
20:44:55|63907.51
20:44:55|63907.51
20:44:57|63911.51
20:44:58|63911.51
20:44:59|63914.55
20:45:00|63920.66
20:45:02|63920.65
20:45:03|63920.66
20:45:04|63933.63
20:45:05|63935.3
20:45:06|63946.88
20:45:07|63946.88
20:45:08|63946.89
20:45:10|63946.88
20:45:11|63946.88
20:45:12|63946.88
20:45:13|63946.88
20:45:14|63946.88
20:45:15|63946.89
20:45:16|63946.88
20:45:18|63946.88
20:45:19|63950.46
20:45:20|63950.47
20:45:21|63950.46
20:45:22|63958.99
20:45:23|63958.99
20:45:24|63967.75
20:45:25|63967.75
20:45:26|63967.74
20:45:27|63967.74
20:45:28|63967.74
20:45:29|63967.75
20:45:30|63967.75
20:45:31|63967.74
20:45:32|63967.74
20:45:33|63967.75
20:45:34|63967.75
20:45:35|63967.74
20:45:37|63967.74
20:45:37|63967.75
20:45:38|63967.74
20:45:40|63967.75
20:45:41|63967.75
20:45:42|63967.74
20:45:42|63967.74
20:45:43|63967.75
20:45:45|63967.75
20:45:45|63967.74
20:45:47|63967.75
20:45:48|63967.74
20:45:49|63967.75
20:45:50|63967.75
20:45:51|63967.74
20:45:53|63967.75
20:45:54|63967.75
20:45:55|63967.75
20:45:56|63967.75
20:45:57|63967.74
20:45:58|63967.74
20:45:59|63967.74
20:46:01|63967.75
20:46:02|63962.89
20:46:03|63962.9
20:46:05|63956.88
20:46:06|63951.32
20:46:07|63951.32
20:46:08|63951.07
20:46:08|63946.92
20:46:10|63946.92
20:46:11|63946.89
20:46:12|63946.88
20:46:13|63946.88
20:46:14|63946.89
20:46:15|63946.88
20:46:16|63946.88
20:46:17|63946.89
20:46:19|63946.88
20:46:19|63946.88
20:46:20|63946.88
20:46:21|63946.88
20:46:22|63946.88
20:46:24|63946.88
20:46:24|63946.88
20:46:26|63946.88
20:46:27|63946.89
20:46:27|63946.89
20:46:29|63946.89
20:46:30|63946.88
20:46:32|63946.89
20:46:33|63946.88
20:46:33|63950.11
20:46:35|63950.11
20:46:35|63950.1
20:46:37|63950.1
20:46:38|63950.11
20:46:39|63950.1
20:46:40|63956.87
20:46:41|63956.88
20:46:42|63956.88
20:46:43|63956.88
20:46:44|63956.88
20:46:45|63956.88
20:46:46|63956.88
20:46:47|63956.87
20:46:48|63956.88
20:46:50|63956.88
20:46:51|63956.88
20:46:52|63956.88
20:46:54|63956.87
20:46:55|63956.88
20:46:56|63956.88
20:46:58|63956.87
20:47:00|63956.87
20:47:01|63956.88
20:47:01|63956.88
20:47:03|63956.88
20:47:04|63956.87
20:47:05|63956.88
20:47:06|63956.88
20:47:07|63956.87
20:47:08|63956.87
20:47:09|63956.88
20:47:10|63956.88
20:47:11|63956.88
20:47:12|63956.87
20:47:13|63956.87
20:47:15|63956.87
20:47:16|63949.41
20:47:17|63949.32
20:47:17|63949.32
20:47:19|63949.32
20:47:20|63949.33
20:47:21|63949.32
20:47:22|63949.32
20:47:23|63949.32
20:47:25|63949.33
20:47:25|63949.33
20:47:27|63949.32
20:47:28|63949.33
20:47:28|63949.32
20:47:29|63949.32
20:47:32|63949.32
20:47:33|63949.33
20:47:34|63949.33
20:47:35|63949.33
20:47:35|63949.32
20:47:36|63949.32
20:47:37|63949.33
20:47:39|63949.32
20:47:40|63949.32
20:47:41|63949.33
20:47:42|63949.32
20:47:44|63949.32
20:47:45|63949.33
20:47:46|63949.32
20:47:47|63949.33
20:47:48|63949.33
20:47:49|63949.32
20:47:50|63949.33
20:47:51|63949.32
20:47:53|63949.32
20:47:54|63949.33
20:47:54|63949.33
20:47:56|63946.88
20:47:57|63944.78
20:47:58|63944.78
20:48:00|63944.77
20:48:01|63944.77
20:48:03|63944.76
20:48:04|63944.76
20:48:05|63944.76
20:48:07|63944.77
20:48:07|63944.43
20:48:09|63944.43
20:48:09|63944.43
20:48:10|63944.43
20:48:12|63944.43
20:48:13|63944.43
20:48:14|63944.43
20:48:15|63944.44
20:48:16|63944.43
20:48:16|63944.43
20:48:19|63944.43
20:48:19|63944.44
20:48:20|63944.44
20:48:21|63944.44
20:48:22|63944.44
20:48:23|63944.43
20:48:25|63944.43
20:48:25|63944.43
20:48:26|63944.43
20:48:28|63944.43
20:48:28|63944.43
20:48:29|63944.43
20:48:30|63944.44
20:48:31|63944.44
20:48:32|63944.44
20:48:34|63944.44
20:48:34|63944.43
20:48:36|63943.54
20:48:37|63943.54
20:48:37|63943.53
20:48:39|63943.54
20:48:39|63943.54
20:48:40|63943.53
20:48:42|63943.53
20:48:43|63943.54
20:48:44|63943.54
20:48:45|63943.54
20:48:46|63943.54
20:48:47|63943.54
20:48:48|63943.54
20:48:50|63943.54
20:48:50|63943.54
20:48:51|63943.53
20:48:52|63943.53
20:48:53|63943.53
20:48:55|63943.53
20:48:56|63943.54
20:48:57|63943.53
20:48:59|63943.53
20:49:00|63943.53
20:49:01|63943.53
20:49:02|63943.53
20:49:04|63911.24
20:49:04|63899.61
20:49:05|63899.62
20:49:06|63899.62
20:49:07|63899.62
20:49:09|63899.62
20:49:10|63899.62
20:49:11|63899.62
20:49:13|63907.82
20:49:14|63907.82
20:49:15|63907.81
20:49:16|63907.82
20:49:17|63907.81
20:49:18|63907.81
20:49:19|63907.81
20:49:20|63907.82
20:49:22|63907.82
20:49:23|63907.81
20:49:23|63907.81
20:49:25|63907.81
20:49:25|63899.61
20:49:27|63899.62
20:49:29|63899.61
20:49:29|63899.62
20:49:31|63899.62
20:49:31|63899.61
20:49:32|63899.61
20:49:33|63899.61
20:49:35|63899.62
20:49:35|63899.62
20:49:37|63899.61
20:49:37|63899.61
20:49:38|63899.61
20:49:40|63899.62
20:49:41|63899.62
20:49:42|63899.62
20:49:43|63899.61
20:49:44|63899.62
20:49:46|63899.61
20:49:46|63899.62
20:49:47|63899.62
20:49:48|63899.61
20:49:49|63899.62
20:49:51|63899.62
20:49:51|63899.61
20:49:52|63899.61
20:49:54|63899.61
20:49:54|63899.62
20:49:57|63899.61
20:49:58|63899.61
20:49:58|63899.61
20:50:00|63899.61
20:50:01|63899.61
20:50:02|63899.62
20:50:04|63899.61
20:50:05|63899.61
20:50:07|63899.62
20:50:08|63899.61
20:50:09|63899.61
20:50:10|63899.61
20:50:12|63899.62
20:50:13|63899.62
20:50:14|63899.62
20:50:15|63899.62
20:50:16|63899.61
20:50:17|63899.61
20:50:18|63899.61
20:50:19|63899.61
20:50:21|63899.61
20:50:21|63899.61
20:50:22|63899.61
20:50:23|63899.61
20:50:25|63899.61
20:50:26|63899.61
20:50:26|63899.61
20:50:27|63899.62
20:50:29|63899.62
20:50:29|63899.62
20:50:30|63899.61
20:50:31|63899.62
20:50:34|63899.62
20:50:35|63899.61
20:50:36|63899.61
20:50:37|63882.18
20:50:38|63881.47
20:50:39|63882.04
20:50:41|63882.04
20:50:41|63882.04
20:50:43|63882.05
20:50:44|63882.04
20:50:44|63882.04
20:50:45|63882.03
20:50:46|63866.99
20:50:47|63866.98
20:50:48|63866.98
20:50:50|63866.98
20:50:50|63866.98
20:50:51|63866.97
20:50:52|63866.97
20:50:54|63866.97
20:50:54|63866.97
20:50:56|63866.98
20:50:57|63866.98
20:50:58|63866.97
20:50:59|63866.98
20:51:00|63866.97
20:51:01|63866.98
20:51:03|63866.97
20:51:03|63877.39
20:51:04|63877.4
20:51:06|63882.
20:51:07|63882.
20:51:08|63882.
20:51:10|63882.01
20:51:11|63866.98
20:51:12|63858.12
20:51:13|63858.12
20:51:14|63858.11
20:51:15|63858.12
20:51:17|63858.12
20:51:18|63858.12
20:51:19|63858.11
20:51:19|63858.11
20:51:21|63858.12
20:51:22|63868.02
20:51:24|63873.76
20:51:25|63873.77
20:51:26|63873.76
20:51:26|63873.76
20:51:27|63877.8
20:51:29|63881.34
20:51:30|63881.35
20:51:31|63882.05
20:51:32|63882.05
20:51:33|63882.06
20:51:34|63882.05
20:51:34|63886.08
20:51:35|63886.12
20:51:36|63886.12
20:51:38|63886.13
20:51:39|63881.34
20:51:40|63881.35
20:51:41|63881.35
20:51:42|63881.34
20:51:43|63881.34
20:51:45|63881.34
20:51:45|63881.34
20:51:46|63881.35
20:51:47|63881.34
20:51:48|63881.34
20:51:49|63881.35
20:51:50|63881.34
20:51:52|63881.35
20:51:52|63881.34
20:51:53|63881.34
20:51:55|63881.35
20:51:56|63881.34
20:51:57|63881.34
20:51:57|63881.34
20:51:59|63881.34
20:52:00|63881.34
20:52:00|63881.34
20:52:02|63881.34
20:52:03|63881.34
20:52:04|63881.34
20:52:05|63881.34
20:52:07|63881.35
20:52:08|63881.35
20:52:09|63881.35
20:52:11|63881.35
20:52:12|63881.34
20:52:13|63881.34
20:52:13|63881.34
20:52:16|63881.34
20:52:16|63881.35
20:52:17|63881.35
20:52:19|63881.35
20:52:20|63881.35
20:52:20|63881.35
20:52:21|63881.35
20:52:22|63881.35
20:52:23|63881.34
20:52:24|63881.34
20:52:25|63881.35
20:52:26|63889.96
20:52:28|63889.96
20:52:28|63889.96
20:52:29|63889.97
20:52:31|63889.96
20:52:32|63889.96
20:52:34|63889.97
20:52:34|63889.97
20:52:36|63889.96
20:52:36|63889.96
20:52:38|63889.97
20:52:38|63889.97
20:52:39|63889.96
20:52:40|63889.96
20:52:41|63889.97
20:52:43|63889.96
20:52:44|63889.96
20:52:45|63889.96
20:52:46|63889.96
20:52:47|63889.97
20:52:48|63889.96
20:52:49|63889.96
20:52:50|63889.96
20:52:51|63889.96
20:52:52|63889.97
20:52:53|63889.96
20:52:54|63889.96
20:52:55|63889.97
20:52:57|63889.97
20:52:57|63889.97
20:52:58|63889.96
20:52:59|63889.96
20:53:00|63889.96
20:53:01|63889.96
20:53:02|63889.97
20:53:03|63889.97
20:53:06|63889.96
20:53:06|63889.96
20:53:08|63889.97
20:53:10|63887.1
20:53:11|63883.62
20:53:12|63883.62
20:53:14|63883.63
20:53:15|63883.62
20:53:16|63883.62
20:53:17|63883.62
20:53:17|63883.62
20:53:18|63883.62
20:53:19|63881.34
20:53:21|63881.34
20:53:22|63881.34
20:53:23|63880.52
20:53:24|63880.53
20:53:25|63880.53
20:53:26|63880.52
20:53:28|63880.52
20:53:28|63880.52
20:53:30|63880.52
20:53:30|63877.21
20:53:31|63877.21
20:53:33|63877.21
20:53:34|63877.21
20:53:35|63877.21
20:53:37|63877.2
20:53:38|63877.21
20:53:39|63877.21
20:53:40|63877.21
20:53:41|63877.2
20:53:42|63877.21
20:53:43|63877.21
20:53:45|63877.21
20:53:45|63877.21
20:53:46|63877.21
20:53:48|63877.21
20:53:49|63877.21
20:53:50|63877.21
20:53:51|63894.7
20:53:51|63894.69
20:53:52|63899.6
20:53:53|63899.6
20:53:55|63899.6
20:53:55|63899.61
20:53:57|63899.6
20:53:57|63899.6
20:53:59|63899.61
20:54:00|63899.6
20:54:01|63899.61
20:54:02|63899.61
20:54:03|63899.61
20:54:04|63899.6
20:54:05|63899.61
20:54:07|63899.61
20:54:09|63899.61
20:54:09|63892.15
20:54:11|63892.16
20:54:13|63892.15
20:54:13|63879.31
20:54:14|63879.31
20:54:16|63879.3
20:54:16|63879.3
20:54:17|63879.3
20:54:19|63879.3
20:54:20|63879.3
20:54:21|63876.38
20:54:22|63876.38
20:54:23|63876.37
20:54:24|63876.38
20:54:25|63876.38
20:54:26|63876.37
20:54:28|63876.37
20:54:28|63876.37
20:54:29|63876.37
20:54:30|63876.37
20:54:31|63876.37
20:54:32|63876.38
20:54:34|63876.37
20:54:34|63876.37
20:54:36|63876.38
20:54:37|63876.37
20:54:37|63876.37
20:54:38|63876.37
20:54:40|63876.38
20:54:41|63876.37
20:54:41|63876.37
20:54:43|63876.37
20:54:45|63876.38
20:54:45|63876.37
20:54:47|63876.37
20:54:48|63876.37
20:54:49|63876.37
20:54:50|63876.37
20:54:51|63876.37
20:54:52|63876.37
20:54:53|63876.37
20:54:54|63876.38
20:54:55|63876.38
20:54:56|63876.37
20:54:57|63876.38
20:54:58|63876.37
20:54:59|63876.37
20:55:00|63876.38
20:55:01|63876.37
20:55:03|63876.37
20:55:04|63876.38
20:55:05|63876.37
20:55:06|63876.37
20:55:08|63876.37
20:55:08|63876.37
20:55:09|63876.37
20:55:11|63876.37
20:55:12|63876.37
20:55:13|63876.37
20:55:14|63895.11
20:55:15|63898.73
20:55:16|63898.73
20:55:17|63899.62
20:55:18|63907.59
20:55:19|63907.59
20:55:20|63907.6
20:55:21|63907.6
20:55:22|63907.59
20:55:23|63907.6
20:55:25|63907.6
20:55:25|63907.59
20:55:26|63907.6
20:55:28|63907.59
20:55:30|63907.6
20:55:30|63907.6
20:55:31|63907.59
20:55:32|63907.59
20:55:33|63907.6
20:55:35|63907.59
20:55:35|63907.59
20:55:37|63907.6
20:55:37|63907.59
20:55:39|63907.59
20:55:40|63907.6
20:55:41|63907.6
20:55:42|63907.59
20:55:43|63907.6
20:55:45|63907.59
20:55:45|63907.59
20:55:46|63907.59
20:55:47|63907.59
20:55:49|63907.59
20:55:50|63907.6
20:55:51|63907.59
20:55:52|63907.59
20:55:53|63907.59
20:55:54|63907.59
20:55:55|63907.6
20:55:56|63907.6
20:55:57|63907.6
20:55:58|63907.59
20:55:59|63907.59
20:56:00|63907.59
20:56:01|63907.6
20:56:02|63907.6
20:56:04|63907.59
20:56:04|63907.59
20:56:05|63907.59
20:56:07|63907.59
20:56:07|63907.59
20:56:08|63907.59
20:56:10|63907.6
20:56:11|63907.59
20:56:12|63907.59
20:56:14|63907.6
20:56:15|63907.59
20:56:15|63907.59
20:56:16|63907.6
20:56:18|63907.59
20:56:18|63907.6
20:56:20|63907.6
20:56:22|63907.59
20:56:23|63907.59
20:56:24|63907.59
20:56:24|63907.59
20:56:26|63907.59
20:56:27|63907.59
20:56:27|63907.59
20:56:29|63907.59
20:56:30|63907.6
20:56:31|63907.59
20:56:32|63907.59
20:56:34|63907.59
20:56:34|63907.59
20:56:35|63907.59
20:56:37|63907.59
20:56:38|63907.59
20:56:39|63907.6
20:56:40|63907.59
20:56:41|63907.6
20:56:42|63907.6
20:56:44|63907.6
20:56:45|63907.6
20:56:46|63907.59
20:56:47|63907.59
20:56:48|63907.59
20:56:48|63907.6
20:56:50|63914.55
20:56:51|63915.29
20:56:51|63915.29
20:56:53|63915.29
20:56:54|63915.28
20:56:54|63915.29
20:56:55|63915.28
20:56:57|63915.28
20:56:58|63915.29
20:56:59|63915.28
20:57:00|63915.29
20:57:02|63915.28
20:57:02|63915.28
20:57:03|63911.23
20:57:04|63899.61
20:57:06|63899.
20:57:06|63898.99
20:57:07|63898.99
20:57:08|63899.
20:57:09|63899.
20:57:12|63899.
20:57:13|63898.99
20:57:14|63898.99
20:57:16|63899.
20:57:17|63898.99
20:57:18|63899.
20:57:19|63898.99
20:57:19|63899.
20:57:20|63898.99
20:57:22|63898.99
20:57:23|63899.
20:57:23|63898.99
20:57:25|63898.99
20:57:26|63898.99
20:57:27|63898.99
20:57:28|63898.99
20:57:30|63898.99
20:57:31|63898.99
20:57:31|63898.99
20:57:33|63898.99
20:57:34|63899.
20:57:35|63899.
20:57:36|63899.
20:57:37|63898.99
20:57:38|63898.99
20:57:39|63898.99
20:57:40|63898.99
20:57:41|63898.99
20:57:42|63898.99
20:57:44|63898.99
20:57:44|63899.
20:57:46|63899.
20:57:46|63898.99
20:57:47|63899.
20:57:48|63898.99
20:57:50|63899.
20:57:51|63898.99
20:57:52|63898.99
20:57:54|63898.99
20:57:55|63898.99
20:57:55|63899.
20:57:57|63899.
20:57:58|63899.
20:57:59|63898.99
20:57:59|63899.
20:58:01|63890.49
20:58:01|63890.49
20:58:02|63890.48
20:58:04|63890.48
20:58:05|63890.49
20:58:06|63890.48
20:58:07|63890.49
20:58:09|63890.49
20:58:10|63890.49
20:58:11|63890.48
20:58:12|63890.49
20:58:14|63890.49
20:58:16|63890.49
20:58:17|63890.49
20:58:18|63890.49
20:58:20|63890.49
20:58:21|63890.49
20:58:22|63890.49
20:58:24|63890.49
20:58:25|63890.49
20:58:26|63890.49
20:58:27|63890.49
20:58:28|63890.49
20:58:29|63890.49
20:58:30|63890.49
20:58:32|63890.49
20:58:33|63890.49
20:58:34|63890.49
20:58:34|63890.49
20:58:35|63890.49
20:58:37|63890.49
20:58:38|63890.49
20:58:39|63890.49
20:58:40|63890.49
20:58:41|63892.97
20:58:42|63892.97
20:58:43|63892.96
20:58:45|63892.96
20:58:45|63892.96
20:58:46|63892.96
20:58:47|63892.96
20:58:48|63892.96
20:58:49|63892.96
20:58:50|63892.97
20:58:51|63892.97
20:58:53|63892.97
20:58:53|63892.96
20:58:55|63892.96
20:58:55|63892.96
20:58:57|63892.96
20:58:58|63892.96
20:58:58|63892.96
20:59:00|63892.96
20:59:02|63873.05
20:59:02|63868.07
20:59:03|63867.74
20:59:04|63867.74
20:59:06|63867.73
20:59:07|63867.73
20:59:08|63867.73
20:59:09|63867.73
20:59:10|63867.73
20:59:12|63867.74
20:59:13|63867.74
20:59:14|63867.74
20:59:15|63867.73
20:59:17|63867.74
20:59:18|63867.74
20:59:20|63867.73
20:59:20|63867.74
20:59:22|63867.73
20:59:22|63867.74
20:59:24|63867.74
20:59:25|63867.74
20:59:26|63867.73
20:59:27|63867.74
20:59:28|63867.74
20:59:30|63867.74
20:59:30|63867.73
20:59:31|63867.74
20:59:33|63867.74
20:59:33|63867.73
20:59:35|63867.73
20:59:35|63867.73
20:59:36|63867.74
20:59:38|63867.74
20:59:39|63867.74
20:59:40|63867.74
20:59:41|63867.74
20:59:42|63867.74
20:59:44|63867.74
20:59:45|63867.73
20:59:45|63867.73
20:59:46|63867.73
20:59:47|63867.73
20:59:48|63867.73
20:59:50|63867.73
20:59:51|63867.74
20:59:52|63867.74
20:59:52|63867.73
20:59:53|63867.73
20:59:55|63867.73
20:59:57|63867.73
20:59:58|63867.73
20:59:59|63867.73
21:00:00|63867.73
21:00:01|63867.73
21:00:03|63867.74
21:00:05|63873.05
21:00:05|63874.68
21:00:06|63873.04
21:00:07|63873.04
21:00:09|63873.04
21:00:10|63873.04
21:00:11|63873.04
21:00:12|63873.05
21:00:13|63873.05
21:00:14|63863.56
21:00:15|63863.19
21:00:16|63863.19
21:00:18|63863.19
21:00:18|63863.18
21:00:20|63863.18
21:00:20|63863.19
21:00:21|63863.19
21:00:23|63863.19
21:00:24|63863.19
21:00:24|63863.18
21:00:26|63863.19
21:00:27|63863.19
21:00:28|63863.18
21:00:29|63863.18
21:00:30|63861.3
21:00:32|63861.3
21:00:33|63861.31
21:00:34|63861.31
21:00:35|63861.3
21:00:36|63861.31
21:00:37|63861.31
21:00:38|63861.31
21:00:39|63861.3
21:00:40|63861.3
21:00:41|63861.31
21:00:42|63861.3
21:00:43|63861.31
21:00:44|63861.31
21:00:47|63861.3
21:00:47|63861.31
21:00:48|63861.31
21:00:50|63861.31
21:00:50|63861.3
21:00:51|63861.44
21:00:53|63861.44
21:00:53|63862.
21:00:55|63862.
21:00:56|63861.99
21:00:57|63873.74
21:00:58|63888.29
21:00:59|63892.19
21:01:00|63895.71
21:01:01|63899.35
21:01:02|63875.51
21:01:03|63875.52
21:01:04|63875.51
21:01:06|63875.51
21:01:06|63875.51
21:01:08|63875.51
21:01:09|63875.51
21:01:10|63870.16
21:01:12|63870.16
21:01:13|63870.16
21:01:14|63870.16
21:01:15|63870.16
21:01:16|63870.16
21:01:17|63870.16
21:01:18|63870.15
21:01:20|63870.15
21:01:20|63870.16
21:01:21|63870.16
21:01:22|63870.16
21:01:24|63870.16
21:01:24|63870.16
21:01:25|63866.95
21:01:26|63866.96
21:01:27|63866.96
21:01:28|63866.96
21:01:29|63866.96
21:01:31|63866.96
21:01:31|63866.95
21:01:32|63866.95
21:01:34|63866.95
21:01:35|63866.95
21:01:36|63866.95
21:01:36|63866.96
21:01:37|63866.96
21:01:38|63866.96
21:01:39|63866.95
21:01:41|63866.96
21:01:42|63866.96
21:01:42|63866.96
21:01:43|63866.96
21:01:44|63866.96
21:01:45|63863.92
21:01:48|63863.77
21:01:50|63863.78
21:01:50|63863.77
21:01:51|63863.78
21:01:53|63863.77
21:01:55|63863.78
21:01:56|63863.77
21:01:57|63863.78
21:01:59|63863.78
21:02:00|63863.78
21:02:01|63881.12
21:02:02|63881.13
21:02:03|63881.13
21:02:04|63881.13
21:02:05|63881.13
21:02:07|63881.13
21:02:08|63881.13
21:02:09|63881.13
21:02:09|63881.13
21:02:10|63881.13
21:02:12|63881.12
21:02:12|63877.2
21:02:14|63871.98
21:02:14|63871.98
21:02:16|63871.97
21:02:16|63871.97
21:02:18|63871.98
21:02:18|63871.98
21:02:20|63871.97
21:02:21|63871.97
21:02:21|63874.26
21:02:22|63874.25
21:02:23|63874.25
21:02:25|63874.25
21:02:26|63874.26
21:02:27|63874.25
21:02:29|63874.26
21:02:29|63874.26
21:02:30|63874.26
21:02:31|63874.26
21:02:32|63874.26
21:02:33|63874.25
21:02:34|63874.26
21:02:35|63874.26
21:02:36|63874.26
21:02:37|63874.25
21:02:39|63874.26
21:02:39|63874.25
21:02:40|63874.26
21:02:42|63874.26
21:02:43|63874.26
21:02:44|63887.57
21:02:45|63887.57
21:02:47|63887.57
21:02:49|63887.58
21:02:50|63887.58
21:02:51|63887.57
21:02:52|63887.58
21:02:53|63887.57
21:02:55|63887.58
21:02:55|63887.58
21:02:57|63887.58
21:02:58|63887.58
21:03:00|63887.58
21:03:00|63887.58
21:03:01|63887.58
21:03:02|63876.37
21:03:03|63875.54
21:03:05|63875.54
21:03:06|63868.07
21:03:07|63861.43
21:03:09|63861.31
21:03:10|63861.31
21:03:12|63861.3
21:03:13|63861.3
21:03:15|63861.31
21:03:16|63871.87
21:03:17|63871.86
21:03:18|63871.86
21:03:20|63871.87
21:03:20|63871.86
21:03:22|63871.86
21:03:23|63871.87
21:03:24|63871.86
21:03:25|63871.86
21:03:26|63871.86
21:03:28|63871.87
21:03:28|63871.87
21:03:30|63871.86
21:03:30|63871.87
21:03:32|63871.87
21:03:32|63871.86
21:03:33|63871.86
21:03:34|63871.86
21:03:36|63878.45
21:03:37|63878.58
21:03:38|63878.59
21:03:39|63878.59
21:03:40|63878.58
21:03:41|63878.59
21:03:43|63878.59
21:03:43|63878.58
21:03:44|63878.59
21:03:45|63878.59
21:03:47|63878.59
21:03:47|63878.58
21:03:49|63878.58
21:03:49|63878.58
21:03:51|63878.59
21:03:52|63878.59
21:03:52|63878.59
21:03:53|63878.58
21:03:54|63878.59
21:03:55|63878.59
21:03:57|63878.59
21:03:57|63878.59
21:03:59|63878.59
21:04:00|63878.59
21:04:00|63878.58
21:04:02|63878.59
21:04:04|63878.59
21:04:04|63878.59
21:04:06|63878.59
21:04:07|63878.59
21:04:07|63878.59
21:04:08|63878.59
21:04:09|63878.58
21:04:11|63887.56
21:04:11|63887.57
21:04:12|63891.31
21:04:14|63891.54
21:04:14|63891.54
21:04:17|63891.54
21:04:17|63891.54
21:04:19|63891.55
21:04:20|63891.54
21:04:21|63891.55
21:04:22|63891.54
21:04:23|63891.54
21:04:24|63891.54
21:04:25|63884.05
21:04:27|63884.04
21:04:28|63884.05
21:04:30|63884.04
21:04:31|63884.05
21:04:32|63884.05
21:04:33|63884.05
21:04:34|63884.04
21:04:36|63884.04
21:04:38|63878.59
21:04:38|63878.59
21:04:39|63878.58
21:04:40|63878.59
21:04:42|63878.58
21:04:42|63878.59
21:04:43|63878.58
21:04:45|63878.57
21:04:47|63878.57
21:04:47|63878.57
21:04:49|63878.57
21:04:50|63878.57
21:04:52|63878.57
21:04:52|63878.57
21:04:53|63878.57
21:04:55|63878.57
21:04:55|63878.58
21:04:57|63878.58
21:04:58|63878.58
21:04:59|63878.58
21:05:00|63878.57
21:05:01|63878.58
21:05:03|63878.57
21:05:05|63878.57
21:05:05|63878.57
21:05:07|63878.57
21:05:09|63878.57
21:05:10|63878.58
21:05:11|63878.58
21:05:12|63878.57
21:05:13|63878.58
21:05:14|63878.57
21:05:15|63878.57
21:05:17|63878.57
21:05:17|63878.57
21:05:19|63878.58
21:05:20|63878.57
21:05:22|63878.57
21:05:22|63878.57
21:05:23|63878.57
21:05:25|63878.58
21:05:26|63878.58
21:05:28|63878.58
21:05:28|63878.58
21:05:30|63878.58
21:05:31|63878.58
21:05:32|63878.59
21:05:33|63878.58
21:05:34|63878.58
21:05:35|63878.58
21:05:36|63891.43
21:05:37|63891.42
21:05:38|63891.42
21:05:39|63897.12
21:05:41|63897.71
21:05:41|63897.72
21:05:42|63897.71
21:05:43|63897.72
21:05:44|63897.71
21:05:45|63897.71
21:05:46|63897.72
21:05:48|63897.72
21:05:49|63897.72
21:05:49|63897.71
21:05:51|63897.72
21:05:51|63897.71
21:05:53|63897.72
21:05:54|63897.72
21:05:55|63897.72
21:05:55|63897.71
21:05:57|63897.71
21:05:58|63897.72
21:05:59|63897.72
21:06:01|63897.71
21:06:03|63878.64
21:06:04|63870.36
21:06:05|63858.59
21:06:06|63843.88
21:06:07|63843.88
21:06:08|63848.2
21:06:10|63851.47
21:06:10|63851.72
21:06:12|63851.72
21:06:13|63851.72
21:06:13|63851.71
21:06:16|63851.72
21:06:16|63851.71
21:06:18|63851.72
21:06:19|63851.72
21:06:20|63851.72
21:06:21|63851.72
21:06:22|63851.72
21:06:24|63851.71
21:06:25|63851.71
21:06:26|63851.71
21:06:27|63851.72
21:06:28|63851.71
21:06:29|63851.72
21:06:30|63851.72
21:06:31|63851.72
21:06:32|63851.71
21:06:33|63851.71
21:06:34|63851.71
21:06:35|63851.72
21:06:36|63851.72
21:06:38|63851.72
21:06:38|63851.71
21:06:39|63851.71
21:06:41|63851.71
21:06:41|63851.71
21:06:42|63851.71
21:06:44|63851.72
21:06:46|63851.72
21:06:47|63851.72
21:06:48|63851.71
21:06:48|63851.71
21:06:50|63851.72
21:06:51|63851.71
21:06:52|63851.72
21:06:53|63851.71
21:06:55|63851.71
21:06:55|63851.71
21:06:56|63851.71
21:06:57|63851.72
21:06:59|63851.71
21:06:59|63851.71
21:07:01|63851.72
21:07:02|63865.36
21:07:03|63865.36
21:07:03|63865.37
21:07:04|63865.37
21:07:05|63865.37
21:07:08|63865.37
21:07:09|63865.37
21:07:10|63865.36
21:07:11|63865.37
21:07:11|63865.36
21:07:13|63865.37
21:07:14|63865.37
21:07:15|63865.37
21:07:17|63875.42
21:07:18|63875.42
21:07:19|63875.42
21:07:19|63875.42
21:07:21|63881.99
21:07:21|63888.9
21:07:23|63888.89
21:07:24|63888.89
21:07:25|63888.9
21:07:27|63888.89
21:07:27|63888.89
21:07:28|63888.86
21:07:30|63888.
21:07:31|63875.42
21:07:33|63875.4
21:07:34|63875.41
21:07:34|63875.4
21:07:35|63875.4
21:07:37|63878.2
21:07:37|63885.29
21:07:39|63885.29
21:07:39|63885.29
21:07:40|63885.3
21:07:41|63885.29
21:07:43|63885.3
21:07:44|63885.29
21:07:45|63885.29
21:07:45|63885.3
21:07:47|63885.3
21:07:48|63885.29
21:07:49|63885.29
21:07:49|63885.3
21:07:51|63885.29
21:07:52|63885.3
21:07:53|63885.3
21:07:54|63885.3
21:07:55|63885.3
21:07:56|63885.3
21:07:57|63885.3
21:07:58|63885.3
21:07:59|63885.29
21:08:00|63887.59
21:08:01|63887.59
21:08:02|63887.58
21:08:03|63887.59
21:08:05|63887.59
21:08:07|63887.59
21:08:08|63887.58
21:08:08|63887.59
21:08:09|63888.89
21:08:11|63888.89
21:08:12|63890.31
21:08:13|63895.38
21:08:14|63908.7
21:08:15|63908.69
21:08:16|63908.69
21:08:18|63908.7
21:08:18|63908.7
21:08:19|63908.7
21:08:20|63908.69
21:08:21|63908.69
21:08:23|63908.7
21:08:24|63908.7
21:08:25|63908.7
21:08:26|63918.09
21:08:26|63918.09
21:08:28|63918.08
21:08:29|63919.53
21:08:30|63921.19
21:08:31|63928.7
21:08:32|63938.3
21:08:34|63938.3
21:08:35|63943.53
21:08:36|63950.47
21:08:37|63953.42
21:08:38|63949.43
21:08:39|63938.44
21:08:40|63938.44
21:08:41|63938.44
21:08:42|63938.44
21:08:43|63938.45
21:08:44|63938.44
21:08:45|63934.47
21:08:47|63933.99
21:08:47|63933.99
21:08:48|63934.
21:08:50|63933.99
21:08:50|63933.99
21:08:51|63934.
21:08:53|63934.
21:08:54|63933.99
21:08:54|63934.
21:08:56|63934.
21:08:57|63934.
21:08:58|63934.
21:08:59|63934.02
21:09:00|63938.52
21:09:02|63938.51
21:09:03|63938.52
21:09:03|63938.52
21:09:05|63938.51
21:09:06|63933.98
21:09:07|63933.98
21:09:08|63933.99
21:09:09|63933.99
21:09:11|63933.98
21:09:11|63933.98
21:09:13|63936.77
21:09:14|63943.69
21:09:15|63943.68
21:09:16|63943.69
21:09:17|63949.6
21:09:18|63950.
21:09:19|63950.01
21:09:21|63952.5
21:09:21|63952.5
21:09:23|63952.51
21:09:24|63967.78
21:09:24|63967.78
21:09:26|63967.78
21:09:26|63957.92
21:09:27|63957.72
21:09:29|63957.72
21:09:30|63957.72
21:09:31|63957.71
21:09:32|63957.71
21:09:32|63957.71
21:09:33|63957.71
21:09:35|63957.72
21:09:35|63957.72
21:09:38|63957.71
21:09:39|63957.72
21:09:39|63957.72
21:09:40|63957.72
21:09:41|63957.71
21:09:42|63957.72
21:09:43|63957.71
21:09:45|63957.71
21:09:46|63957.72
21:09:47|63957.71
21:09:48|63957.71
21:09:50|63957.71
21:09:51|63957.71
21:09:52|63957.71
21:09:53|63957.72
21:09:55|63957.72
21:09:56|63957.71
21:09:57|63957.72
21:09:58|63957.71
21:09:59|63957.72
21:10:00|63957.72
21:10:02|63947.76
21:10:03|63947.76
21:10:04|63947.76
21:10:05|63947.75
21:10:06|63947.76
21:10:07|63947.75
21:10:09|63947.75
21:10:10|63947.75
21:10:11|63950.
21:10:11|63949.99
21:10:13|63950.
21:10:14|63950.
21:10:15|63950.
21:10:16|63949.99
21:10:17|63949.99
21:10:18|63949.99
21:10:19|63950.
21:10:20|63950.
21:10:21|63949.99
21:10:22|63950.
21:10:23|63950.03
21:10:24|63950.04
21:10:25|63950.09
21:10:27|63950.24
21:10:27|63954.33
21:10:28|63954.34
21:10:29|63954.33
21:10:30|63954.34
21:10:32|63954.33
21:10:33|63954.33
21:10:34|63954.33
21:10:35|63954.33
21:10:36|63956.88
21:10:38|63957.56
21:10:39|63957.56
21:10:39|63957.56
21:10:41|63957.56
21:10:41|63957.56
21:10:43|63957.56
21:10:44|63957.56
21:10:45|63957.55
21:10:46|63957.55
21:10:47|63957.55
21:10:48|63957.56
21:10:50|63957.56
21:10:52|63957.56
21:10:53|63957.56
21:10:53|63957.56
21:10:54|63957.55
21:10:56|63957.55
21:10:57|63957.55
21:10:58|63957.56
21:10:59|63957.55
21:11:00|63957.56
21:11:01|63957.55
21:11:02|63957.56
21:11:03|63957.56
21:11:05|63957.56
21:11:05|63957.55
21:11:07|63957.56
21:11:08|63957.56
21:11:09|63957.55
21:11:10|63957.56
21:11:11|63957.56
21:11:12|63957.56
21:11:13|63957.55
21:11:14|63957.55
21:11:15|63957.56
21:11:16|63957.56
21:11:17|63957.56
21:11:19|63957.55
21:11:20|63957.55
21:11:21|63957.55
21:11:22|63957.56
21:11:23|63957.55
21:11:24|63957.56
21:11:26|63957.56
21:11:26|63957.55
21:11:27|63957.55
21:11:28|63957.55
21:11:30|63965.93
21:11:31|63965.94
21:11:31|63965.94
21:11:32|63965.93
21:11:34|63994.23
21:11:34|63995.44
21:11:36|63995.44
21:11:37|63982.46
21:11:38|63978.45
21:11:39|63971.82
21:11:40|63970.99
21:11:41|63971.
21:11:41|63970.16
21:11:42|63970.16
21:11:43|63961.86
21:11:45|63961.87
21:11:46|63961.86
21:11:47|63961.87
21:11:48|63961.86
21:11:49|63961.87
21:11:51|63957.56
21:11:52|63957.55
21:11:54|63957.56
21:11:54|63957.56
21:11:55|63957.55
21:11:56|63957.55
21:11:58|63957.56
21:11:59|63957.56
21:12:00|63957.55
21:12:02|63957.55
21:12:03|63957.56
21:12:03|63959.91
21:12:04|63959.92
21:12:06|63959.92
21:12:07|63959.91
21:12:07|63959.91
21:12:09|63959.91
21:12:09|63959.92
21:12:11|63959.92
21:12:12|63959.91
21:12:13|63959.91
21:12:14|63959.92
21:12:16|63959.91
21:12:17|63964.73
21:12:17|63964.74
21:12:19|63964.73
21:12:20|63964.73
21:12:20|63967.5
21:12:22|63967.51
21:12:23|63967.51
21:12:24|63967.51
21:12:25|63967.51
21:12:25|63967.5
21:12:27|63970.15
21:12:27|63970.16
21:12:28|63970.15
21:12:30|63978.92
21:12:31|63978.92
21:12:32|63978.92
21:12:33|63978.93
21:12:35|63978.92
21:12:35|63978.93
21:12:37|63978.93
21:12:38|63978.92
21:12:38|63978.92
21:12:39|63978.93
21:12:40|63978.92
21:12:42|63978.93
21:12:43|63978.92
21:12:44|63978.93
21:12:45|63984.26
21:12:46|63988.22
21:12:47|63988.23
21:12:48|63988.22
21:12:49|63988.22
21:12:50|63988.22
21:12:52|63988.22
21:12:52|63988.23
21:12:53|63988.23
21:12:54|63988.23
21:12:57|63988.23
21:12:58|63988.23
21:12:59|63988.22
21:13:00|63988.22
21:13:01|63988.23
21:13:02|63988.23
21:13:04|63988.22
21:13:05|63982.1
21:13:05|63982.11
21:13:07|63978.93
21:13:08|63978.91
21:13:09|63978.91
21:13:10|63978.91
21:13:11|63978.91
21:13:12|63978.9
21:13:13|63978.9
21:13:14|63978.9
21:13:15|63978.91
21:13:16|63978.91
21:13:17|63978.9
21:13:18|63978.9
21:13:20|63978.91
21:13:20|63978.91
21:13:21|63978.9
21:13:22|63978.91
21:13:24|63978.91
21:13:25|63978.9
21:13:26|63987.57
21:13:26|63987.58
21:13:27|63987.57
21:13:29|63987.57
21:13:30|63987.57
21:13:31|63987.57
21:13:32|63987.58
21:13:33|63987.58
21:13:34|63987.57
21:13:35|63987.57
21:13:37|63987.58
21:13:38|63987.57
21:13:38|63987.58
21:13:40|63987.58
21:13:40|63987.57
21:13:42|63987.57
21:13:43|63987.57
21:13:44|63997.55
21:13:44|63997.55
21:13:46|63997.55
21:13:46|64000.
21:13:48|64000.
21:13:49|64000.
21:13:50|63999.99
21:13:51|63999.99
21:13:52|64004.19
21:13:54|64004.99
21:13:54|64006.93
21:13:55|64006.93
21:13:57|64020.26
21:13:58|64020.25
21:13:59|64020.26
21:14:01|64015.49
21:14:02|64015.49
21:14:02|64017.96
21:14:04|64017.97
21:14:05|64017.96
21:14:06|64017.96
21:14:07|64017.96
21:14:08|64017.96
21:14:10|64017.97
21:14:11|64017.96
21:14:12|64017.97
21:14:13|64017.96
21:14:14|64017.96
21:14:16|64017.96
21:14:17|64017.96
21:14:17|64009.17
21:14:19|64008.7
21:14:20|64008.71
21:14:21|64008.71
21:14:22|64008.71
21:14:23|64008.71
21:14:24|64008.7
21:14:25|64008.71
21:14:26|64008.7
21:14:27|64008.7
21:14:28|64008.7
21:14:29|64008.71
21:14:31|64008.7
21:14:31|64008.7
21:14:32|64008.7
21:14:34|64008.7
21:14:34|64008.7
21:14:35|64008.7
21:14:36|64008.7
21:14:37|64008.7
21:14:38|64008.71
21:14:39|64008.7
21:14:40|64008.71
21:14:41|64008.7
21:14:43|64008.71
21:14:44|64008.7
21:14:45|64008.7
21:14:47|64008.71
21:14:47|63995.63
21:14:48|63995.63
21:14:50|63989.94
21:14:50|63989.95
21:14:52|63989.95
21:14:53|63989.95
21:14:53|63989.95
21:14:56|63989.95
21:14:57|63989.94
21:14:57|63989.95
21:14:58|63989.95
21:15:00|63989.95
21:15:02|63989.94
21:15:03|63989.95
21:15:04|63989.94
21:15:05|63989.94
21:15:05|63989.94
21:15:06|63989.94
21:15:07|63989.94
21:15:08|63989.94
21:15:09|63989.95
21:15:10|63989.94
21:15:12|63989.95
21:15:13|63989.94
21:15:14|63989.95
21:15:15|63989.95
21:15:17|63989.94
21:15:18|63989.95
21:15:18|63989.94
21:15:20|63989.94
21:15:21|63989.94
21:15:22|63989.95
21:15:23|63989.94
21:15:25|63989.95
21:15:25|63987.57
21:15:26|63987.42
21:15:28|63987.42
21:15:29|63987.42
21:15:29|63987.41
21:15:31|63987.41
21:15:31|63987.42
21:15:33|63987.42
21:15:34|63987.42
21:15:36|63987.42
21:15:36|63987.42
21:15:37|63987.41
21:15:39|63987.42
21:15:39|63981.25
21:15:40|63981.24
21:15:41|63981.24
21:15:43|63981.25
21:15:43|63981.25
21:15:44|63981.25
21:15:45|63981.25
21:15:47|63981.25
21:15:48|63981.25
21:15:48|63981.25
21:15:49|63981.24
21:15:51|63981.24
21:15:52|63981.25
21:15:54|63981.25
21:15:54|63981.24
21:15:55|63981.24
21:15:56|63981.24
21:15:58|63981.25
21:15:59|63981.24
21:16:00|63981.25
21:16:02|63987.24
21:16:02|63993.78
21:16:04|63993.79
21:16:05|63993.78
21:16:06|63993.79
21:16:07|63993.78
21:16:08|63993.79
21:16:09|63993.78
21:16:10|63993.78
21:16:11|63993.78
21:16:13|63993.79
21:16:14|63993.78
21:16:15|63993.78
21:16:15|63993.78
21:16:17|63993.78
21:16:18|63993.79
21:16:19|63993.78
21:16:20|63993.78
21:16:22|63993.78
21:16:23|63993.78
21:16:23|63993.78
21:16:25|63993.79
21:16:26|63993.79
21:16:27|63993.79
21:16:27|63993.79
21:16:29|63993.78
21:16:30|63993.78
21:16:31|63993.79
21:16:32|63993.78
21:16:33|63993.78
21:16:34|63984.27
21:16:35|63984.01
21:16:36|63984.01
21:16:37|63984.01
21:16:39|63984.01
21:16:40|63984.01
21:16:41|63984.01
21:16:41|63984.01
21:16:42|63984.
21:16:43|63984.01
21:16:44|63984.01
21:16:45|63984.01
21:16:46|63984.01
21:16:47|63984.01
21:16:48|63984.01
21:16:49|63984.
21:16:50|63984.01
21:16:51|63984.01
21:16:52|63984.
21:16:53|63984.
21:16:55|63984.01
21:16:56|63984.01
21:16:57|63984.01
21:16:58|63984.
21:16:59|63984.
21:17:00|63984.01
21:17:02|63984.01
21:17:03|63984.01
21:17:04|63984.01
21:17:06|63984.
21:17:06|63984.
21:17:08|63984.
21:17:09|63984.
21:17:10|63984.
21:17:10|63984.
21:17:11|63984.01
21:17:13|63984.
21:17:15|63984.
21:17:15|63984.
21:17:17|63984.01
21:17:18|63981.25
21:17:19|63981.24
21:17:20|63981.24
21:17:21|63981.25
21:17:22|63981.25
21:17:24|63981.25
21:17:25|63981.25
21:17:25|63981.24
21:17:27|63981.24
21:17:28|63981.25
21:17:29|63981.24
21:17:30|63981.24
21:17:31|63981.24
21:17:33|63981.25
21:17:33|63981.25
21:17:34|63981.24
21:17:36|63980.
21:17:36|63979.63
21:17:37|63979.63
21:17:38|63979.62
21:17:39|63979.62
21:17:40|63979.62
21:17:42|63979.62
21:17:43|63979.62
21:17:43|63979.62
21:17:45|63979.62
21:17:46|63979.62
21:17:47|63979.63
21:17:48|63979.63
21:17:49|63979.63
21:17:50|63979.62
21:17:51|63979.62
21:17:52|63979.63
21:17:53|63979.63
21:17:54|63979.62
21:17:55|63979.63
21:17:57|63979.62
21:17:59|63979.63
21:18:00|63979.62
21:18:01|63979.62
21:18:02|63979.62
21:18:03|63979.62
21:18:05|63988.23
21:18:05|63993.78
21:18:07|63993.77
21:18:09|63993.77
21:18:09|63993.77
21:18:10|63993.77
21:18:12|63993.77
21:18:13|63993.77
21:18:14|63993.78
21:18:15|63993.77
21:18:16|63993.77
21:18:18|63993.77
21:18:19|63993.78
21:18:20|63993.77
21:18:21|63993.77
21:18:21|64014.39
21:18:22|64015.82
21:18:24|64015.82
21:18:24|64015.83
21:18:26|64015.82
21:18:27|64015.82
21:18:28|64015.82
21:18:29|64015.82
21:18:29|64022.4
21:18:31|64022.41
21:18:33|64029.86
21:18:34|64029.86
21:18:35|64029.87
21:18:35|64029.86
21:18:36|64029.87
21:18:37|64029.86
21:18:38|64030.72
21:18:40|64040.
21:18:41|64040.
21:18:42|64040.01
21:18:42|64040.
21:18:43|64040.
21:18:45|64051.15
21:18:46|64061.36
21:18:46|64061.36
21:18:48|64061.36
21:18:49|64061.36
21:18:50|64061.37
21:18:51|64061.37
21:18:52|64061.36
21:18:53|64061.36
21:18:54|64061.36
21:18:55|64061.36
21:18:56|64061.35
21:18:57|64061.36
21:18:58|64061.36
21:18:59|64061.35
21:19:00|64061.35
21:19:01|64061.35
21:19:02|64061.36
21:19:04|64061.36
21:19:05|64061.36
21:19:06|64049.71
21:19:07|64049.71
21:19:08|64049.71
21:19:09|64049.71
21:19:10|64049.71
21:19:11|64049.7
21:19:12|64049.71
21:19:13|64049.71
21:19:14|64049.71
21:19:15|64049.71
21:19:16|64049.71
21:19:18|64049.71
21:19:18|64049.7
21:19:20|64049.71
21:19:20|64049.7
21:19:22|64049.7
21:19:23|64049.7
21:19:23|64049.71
21:19:24|64049.71
21:19:26|64049.71
21:19:26|64049.71
21:19:28|64049.71
21:19:28|64049.7
21:19:30|64049.71
21:19:31|64060.45
21:19:32|64060.45
21:19:33|64060.45
21:19:34|64060.45
21:19:35|64060.45
21:19:36|64061.46
21:19:37|64063.07
21:19:39|64070.6
21:19:40|64070.6
21:19:41|64073.14
21:19:41|64073.14
21:19:42|64073.14
21:19:44|64073.14
21:19:45|64073.14
21:19:46|64073.14
21:19:47|64073.13
21:19:48|64073.13
21:19:49|64073.13
21:19:50|64073.13
21:19:52|64073.14
21:19:53|64073.13
21:19:53|64073.13
21:19:54|64073.13
21:19:55|64073.13
21:19:56|64073.13
21:19:58|64073.13
21:20:00|64073.14
21:20:01|64073.14
21:20:02|64063.18
21:20:03|64063.3
21:20:05|64063.3
21:20:06|64063.3
21:20:07|64063.3
21:20:09|64068.6
21:20:09|64068.6
21:20:10|64068.59
21:20:11|64068.59
21:20:12|64068.59
21:20:14|64068.59
21:20:14|64068.59
21:20:16|64068.59
21:20:16|64068.59
21:20:17|64068.6
21:20:18|64068.6
21:20:19|64068.6
21:20:20|64068.6
21:20:22|64068.59
21:20:23|64068.59
21:20:25|64063.32
21:20:25|64063.3
21:20:26|64063.3
21:20:28|64063.25
21:20:28|64063.25
21:20:29|64051.98
21:20:30|64051.65
21:20:31|64051.65
21:20:32|64051.64
21:20:33|64051.64
21:20:34|64049.72
21:20:36|64049.71
21:20:37|64049.71
21:20:37|64049.71
21:20:38|64048.18
21:20:40|64040.71
21:20:41|64040.31
21:20:42|64040.32
21:20:42|64040.32
21:20:44|64040.31
21:20:45|64040.31
21:20:46|64040.32
21:20:47|64040.31
21:20:48|64040.31
21:20:49|64040.31
21:20:50|64031.82
21:20:51|64031.83
21:20:52|64031.82
21:20:53|64031.83
21:20:54|64031.83
21:20:55|64031.83
21:20:56|64031.83
21:20:58|64031.82
21:20:59|64031.82
21:21:00|64031.83
21:21:01|64031.83
21:21:02|64031.82
21:21:03|64031.82
21:21:04|64025.77
21:21:05|64025.14
21:21:07|64025.14
21:21:09|64025.14
21:21:10|64025.14
21:21:11|64025.14
21:21:12|64025.14
21:21:13|64025.13
21:21:15|64025.14
21:21:15|64025.14
21:21:16|64025.14
21:21:17|64025.14
21:21:19|64025.13
21:21:20|64025.14
21:21:21|64025.14
21:21:21|64022.
21:21:22|64022.01
21:21:23|64022.
21:21:24|64022.01
21:21:26|64022.01
21:21:26|64022.
21:21:27|64022.01
21:21:29|64022.
21:21:30|64022.
21:21:31|64022.01
21:21:32|64022.
21:21:33|64022.
21:21:35|64022.
21:21:35|64022.
21:21:36|64022.
21:21:37|64022.01
21:21:38|64022.
21:21:40|64022.01
21:21:41|64022.
21:21:41|64022.
21:21:42|64022.
21:21:44|64022.
21:21:45|64022.01
21:21:45|64022.01
21:21:46|64022.01
21:21:47|64022.01
21:21:48|64022.
21:21:49|64022.01
21:21:50|64022.01
21:21:52|64022.
21:21:52|64022.01
21:21:54|64022.
21:21:54|64022.
21:21:55|64022.
21:21:57|64022.
21:21:58|64022.
21:21:59|64022.
21:22:01|64022.
21:22:02|64022.
21:22:04|64022.01
21:22:05|64022.
21:22:06|64022.
21:22:07|64022.
21:22:08|64022.
21:22:09|64022.
21:22:10|64022.01
21:22:11|64022.01
21:22:12|64022.01
21:22:14|64022.
21:22:15|64022.01
21:22:15|64023.97
21:22:17|64023.97
21:22:17|64023.97
21:22:18|64023.97
21:22:19|64023.96
21:22:21|64023.96
21:22:22|64023.97
21:22:22|64023.97
21:22:23|64023.96
21:22:24|64023.97
21:22:26|64023.97
21:22:27|64023.97
21:22:28|64023.96
21:22:29|64023.97
21:22:30|64023.96
21:22:32|64023.97
21:22:32|64023.96
21:22:33|64023.96
21:22:34|64023.96
21:22:35|64023.97
21:22:36|64023.96
21:22:38|64023.97
21:22:39|64023.96
21:22:40|64023.97
21:22:40|64024.11
21:22:42|64024.76
21:22:43|64024.76
21:22:44|64038.2
21:22:45|64042.82
21:22:45|64042.81
21:22:46|64042.82
21:22:48|64042.82
21:22:50|64042.82
21:22:50|64042.82
21:22:51|64047.74
21:22:52|64051.61
21:22:53|64051.6
21:22:55|64051.61
21:22:55|64051.6
21:22:56|64051.6
21:22:57|64051.61
21:22:58|64051.6
21:23:00|64051.61
21:23:02|64051.61
21:23:02|64051.61
21:23:04|64051.6
21:23:05|64051.6
21:23:06|64060.44
21:23:07|64063.11
21:23:08|64063.11
21:23:10|64063.12
21:23:10|64063.11
21:23:12|64063.11
21:23:12|64063.12
21:23:13|64063.12
21:23:14|64063.11
21:23:15|64063.11
21:23:16|64063.12
21:23:18|64065.6
21:23:19|64065.6
21:23:20|64065.6
21:23:21|64065.61
21:23:22|64065.61
21:23:23|64065.61
21:23:24|64065.61
21:23:24|64065.6
21:23:26|64065.61
21:23:26|64065.61
21:23:28|64065.61
21:23:29|64058.96
21:23:30|64058.21
21:23:31|64058.21
21:23:33|64058.2
21:23:33|64058.2
21:23:34|64055.3
21:23:35|64055.3
21:23:36|64055.3
21:23:37|64055.3
21:23:38|64055.3
21:23:39|64055.31
21:23:40|64055.31
21:23:42|64055.31
21:23:42|64055.3
21:23:43|64055.3
21:23:44|64055.3
21:23:45|64055.31
21:23:46|64055.3
21:23:47|64055.3
21:23:48|64055.3
21:23:49|64055.3
21:23:50|64055.3
21:23:51|64055.31
21:23:52|64055.3
21:23:54|64055.31
21:23:54|64055.3
21:23:55|64055.3
21:23:56|64055.31
21:23:58|64055.3
21:23:59|64055.3
21:23:59|64055.31
21:24:00|64055.3
21:24:02|64055.3
21:24:02|64055.3
21:24:05|64055.31
21:24:06|64055.31
21:24:07|64055.3
21:24:09|64054.26
21:24:10|64054.26
21:24:10|64054.26
21:24:12|64054.25
21:24:13|64054.26
21:24:13|64054.26
21:24:15|64054.26
21:24:15|64054.26
21:24:17|64054.25
21:24:18|64054.26
21:24:19|64054.25
21:24:20|64054.26
21:24:21|64054.26
21:24:23|64054.26
21:24:23|64054.25
21:24:25|64054.25
21:24:25|64054.25
21:24:26|64054.25
21:24:27|64054.26
21:24:29|64054.25
21:24:30|64054.25
21:24:31|64054.26
21:24:32|64054.26
21:24:33|64054.25
21:24:34|64054.26
21:24:35|64054.25
21:24:36|64054.26
21:24:37|64054.26
21:24:38|64054.26
21:24:39|64054.26
21:24:41|64054.26
21:24:41|64054.26
21:24:42|64054.26
21:24:43|64054.26
21:24:44|64054.26
21:24:45|64054.26
21:24:46|64054.26
21:24:48|64054.26
21:24:48|64054.25
21:24:50|64054.26
21:24:50|64054.26
21:24:52|64054.26
21:24:53|64054.26
21:24:54|64054.25
21:24:55|64054.25
21:24:55|64054.25
21:24:57|64054.25
21:24:58|64054.25
21:24:59|64054.25
21:25:00|64054.26
21:25:01|64057.56
21:25:02|64057.56
21:25:04|64057.55
21:25:05|64057.56
21:25:07|64057.56
21:25:08|64057.56
21:25:09|64057.56
21:25:11|64057.56
21:25:12|64061.01
21:25:13|64061.02
21:25:14|64062.19
21:25:15|64062.19
21:25:16|64063.12
21:25:17|64063.11
21:25:18|64063.11
21:25:19|64063.12
21:25:20|64063.12
21:25:21|64063.11
21:25:22|64063.12
21:25:23|64063.11
21:25:25|64065.6
21:25:25|64065.6
21:25:26|64065.61
21:25:27|64065.6
21:25:29|64065.6
21:25:29|64065.6
21:25:31|64065.6
21:25:31|64065.6
21:25:32|64065.6
21:25:34|64065.6
21:25:34|64065.61
21:25:35|64065.6
21:25:37|64065.91
21:25:38|64065.9
21:25:38|64068.59
21:25:40|64068.6
21:25:41|64068.59
21:25:41|64068.59
21:25:43|64068.6
21:25:44|64068.59
21:25:45|64068.6
21:25:46|64068.59
21:25:47|64068.6
21:25:48|64068.59
21:25:49|64068.59
21:25:50|64068.6
21:25:51|64068.59
21:25:52|64068.6
21:25:53|64068.6
21:25:54|64068.59
21:25:56|64068.6
21:25:56|64068.59
21:25:58|64068.59
21:25:58|64068.6
21:25:59|64068.59
21:26:00|64068.59
21:26:01|64068.59
21:26:02|64068.6
21:26:03|64068.6
21:26:05|64068.6
21:26:06|64068.6
21:26:08|64068.59
21:26:09|64068.59
21:26:10|64068.6
21:26:11|64068.6
21:26:12|64068.59
21:26:13|64068.6
21:26:15|64068.59
21:26:16|64068.59
21:26:17|64068.6
21:26:18|64068.59
21:26:19|64068.59
21:26:20|64068.6
21:26:21|64068.6
21:26:22|64068.6
21:26:23|64068.59
21:26:24|64068.6
21:26:24|64068.6
21:26:25|64068.6
21:26:27|64068.91
21:26:28|64090.89
21:26:29|64097.97
21:26:30|64099.99
21:26:32|64099.99
21:26:32|64099.99
21:26:34|64100.
21:26:35|64100.
21:26:35|64099.99
21:26:37|64100.
21:26:38|64100.
21:26:39|64100.47
21:26:39|64103.85
21:26:40|64103.85
21:26:42|64103.85
21:26:43|64103.86
21:26:44|64103.85
21:26:44|64103.85
21:26:46|64103.85
21:26:46|64103.86
21:26:48|64103.86
21:26:49|64103.86
21:26:50|64103.85
21:26:51|64103.86
21:26:52|64104.37
21:26:53|64104.36
21:26:54|64104.36
21:26:55|64104.36
21:26:56|64104.36
21:26:58|64104.37
21:26:58|64104.36
21:26:59|64104.36
21:27:00|64104.36
21:27:01|64104.36
21:27:03|64104.36
21:27:03|64104.37
21:27:05|64104.37
21:27:07|64104.37
21:27:07|64104.36
21:27:09|64104.36
21:27:11|64104.36
21:27:12|64104.35
21:27:13|64104.35
21:27:14|64104.35
21:27:16|64104.35
21:27:17|64104.36
21:27:18|64104.35
21:27:19|64104.35
21:27:20|64104.36
21:27:20|64104.35
21:27:22|64104.36
21:27:22|64104.36
21:27:24|64104.35
21:27:25|64104.35
21:27:25|64104.35
21:27:27|64104.35
21:27:28|64104.35
21:27:29|64104.35
21:27:30|64103.85
21:27:31|64103.85
21:27:32|64103.85
21:27:34|64103.85
21:27:34|64103.85
21:27:36|64103.85
21:27:37|64103.85
21:27:38|64103.86
21:27:39|64103.85
21:27:40|64103.85
21:27:41|64103.86
21:27:42|64103.85
21:27:44|64103.86
21:27:44|64103.85
21:27:45|64103.85
21:27:46|64103.85
21:27:48|64103.86
21:27:48|64103.85
21:27:50|64103.85
21:27:51|64104.35
21:27:51|64104.35
21:27:52|64104.35
21:27:54|64104.35
21:27:55|64104.35
21:27:56|64104.35
21:27:56|64104.35
21:27:58|64104.36
21:27:59|64104.35
21:28:00|64104.36
21:28:01|64104.36
21:28:02|64104.35
21:28:03|64104.35
21:28:04|64104.36
21:28:05|64104.35
21:28:07|64104.35
21:28:07|64104.36
21:28:08|64104.35
21:28:10|64104.35
21:28:10|64104.35
21:28:12|64104.36
21:28:13|64104.36
21:28:15|64104.36
21:28:15|64104.38
21:28:17|64104.38
21:28:18|64109.33
21:28:20|64109.33
21:28:20|64109.33
21:28:22|64109.33
21:28:22|64109.33
21:28:24|64109.33
21:28:24|64112.5
21:28:26|64112.49
21:28:27|64112.49
21:28:28|64112.5
21:28:29|64112.5
21:28:29|64112.5
21:28:30|64112.51
21:28:32|64112.5
21:28:33|64112.51
21:28:33|64112.5
21:28:34|64112.5
21:28:36|64112.51
21:28:37|64112.51
21:28:38|64112.51
21:28:40|64112.5
21:28:40|64112.51
21:28:42|64112.51
21:28:43|64112.5
21:28:44|64112.5
21:28:45|64112.5
21:28:46|64112.51
21:28:47|64112.5
21:28:48|64112.5
21:28:49|64112.51
21:28:50|64104.88
21:28:51|64094.55
21:28:52|64094.26
21:28:53|64094.26
21:28:54|64094.25
21:28:55|64094.25
21:28:56|64094.25
21:28:57|64093.
21:28:58|64087.13
21:29:00|64082.21
21:29:00|64076.76
21:29:01|64076.76
21:29:02|64076.76
21:29:03|64076.77
21:29:04|64076.77
21:29:05|64076.75
21:29:07|64073.59
21:29:08|64053.59
21:29:09|64053.59
21:29:11|64053.59
21:29:12|64044.86
21:29:13|64035.73
21:29:14|64028.27
21:29:16|64028.26
21:29:17|64028.26
21:29:17|64028.26
21:29:18|64028.26
21:29:20|64028.26
21:29:20|64028.27
21:29:21|64028.26
21:29:23|64028.26
21:29:23|64028.26
21:29:25|64028.26
21:29:26|64028.27
21:29:26|64028.26
21:29:28|64028.27
21:29:29|64028.26
21:29:30|64028.27
21:29:31|64028.26
21:29:32|64028.26
21:29:33|64028.26
21:29:34|64028.26
21:29:35|64028.27
21:29:37|64028.26
21:29:38|64028.26
21:29:39|64028.26
21:29:40|64028.26
21:29:41|64028.27
21:29:42|64028.26
21:29:43|64028.26
21:29:44|64028.27
21:29:45|64028.27
21:29:47|64028.26
21:29:47|64028.26
21:29:48|64028.27
21:29:49|64028.27
21:29:51|64028.26
21:29:52|64028.27
21:29:52|64028.27
21:29:53|64028.26
21:29:54|64028.26
21:29:56|64028.26
21:29:57|64028.25
21:29:58|64028.25
21:29:58|64028.25
21:30:00|64028.25
21:30:01|64028.25
21:30:02|64028.25
21:30:03|64028.25
21:30:04|64028.26
21:30:05|64028.26
21:30:06|64028.26
21:30:07|64028.25
21:30:08|64028.25
21:30:10|64028.25
21:30:11|64028.26
21:30:12|64028.25
21:30:13|64028.26
21:30:14|64028.25
21:30:16|64028.25
21:30:16|64028.25
21:30:18|64028.26
21:30:19|64028.25
21:30:20|64028.25
21:30:22|64028.27
21:30:22|64028.26
21:30:24|64028.26
21:30:24|64028.27
21:30:25|64028.27
21:30:26|64028.27
21:30:28|64028.28
21:30:30|64028.28
21:30:30|64028.32
21:30:31|64031.04
21:30:33|64031.04
21:30:33|64031.58
21:30:34|64032.6
21:30:36|64032.6
21:30:36|64032.6
21:30:37|64032.6
21:30:38|64032.6
21:30:39|64032.59
21:30:41|64032.59
21:30:41|64032.59
21:30:42|64032.59
21:30:43|64032.6
21:30:44|64032.59
21:30:46|64032.6
21:30:46|64032.59
21:30:47|64032.59
21:30:48|64032.6
21:30:49|64032.59
21:30:50|64032.6
21:30:51|64032.59
21:30:52|64032.6
21:30:54|64032.59
21:30:54|64032.59
21:30:56|64032.59
21:30:57|64032.59
21:30:57|64032.6
21:30:58|64032.6
21:30:59|64032.6
21:31:00|64032.6
21:31:01|64032.6
21:31:02|64032.59
21:31:05|64032.59
21:31:05|64032.59
21:31:07|64032.59
21:31:08|64032.6
21:31:09|64032.6
21:31:11|64032.6
21:31:12|64032.6
21:31:13|64032.6
21:31:14|64037.88
21:31:15|64037.88
21:31:16|64037.88
21:31:17|64037.88
21:31:18|64037.89
21:31:20|64037.88
21:31:20|64037.88
21:31:21|64037.88
21:31:23|64037.89
21:31:23|64037.88
21:31:25|64037.89
21:31:26|64037.89
21:31:27|64037.88
21:31:28|64037.89
21:31:29|64037.89
21:31:30|64037.89
21:31:31|64037.88
21:31:32|64037.89
21:31:33|64037.89
21:31:34|64037.88
21:31:35|64037.88
21:31:36|64037.89
21:31:37|64037.88
21:31:39|64037.88
21:31:40|64037.89
21:31:41|64037.88
21:31:42|64037.89
21:31:42|64037.88
21:31:43|64037.88
21:31:44|64037.88
21:31:46|64037.88
21:31:47|64037.88
21:31:48|64037.88
21:31:49|64037.89
21:31:50|64037.89
21:31:50|64037.88
21:31:52|64037.88
21:31:52|64037.88
21:31:54|64037.88
21:31:55|64037.88
21:31:56|64037.88
21:31:57|64037.88
21:31:58|64037.88
21:31:59|64037.88
21:32:00|64037.89
21:32:01|64037.89
21:32:02|64037.88
21:32:03|64037.89
21:32:05|64037.89
21:32:06|64037.88
21:32:06|64037.89
21:32:08|64037.88
21:32:08|64037.89
21:32:10|64037.88
21:32:11|64037.88
21:32:13|64037.89
21:32:14|64037.89
21:32:15|64037.89
21:32:16|64037.88
21:32:16|64037.88
21:32:18|64037.89
21:32:19|64037.89
21:32:19|64037.93
21:32:21|64037.93
21:32:22|64037.94
21:32:23|64037.93
21:32:23|64037.93
21:32:25|64039.63
21:32:27|64039.62
21:32:28|64039.63
21:32:29|64039.63
21:32:30|64039.62
21:32:31|64039.62
21:32:31|64039.62
21:32:32|64039.63
21:32:34|64039.63
21:32:35|64039.62
21:32:36|64039.62
21:32:37|64039.63
21:32:38|64039.63
21:32:39|64039.62
21:32:41|64039.62
21:32:41|64039.63
21:32:43|64039.62
21:32:43|64039.63
21:32:45|64039.62
21:32:45|64039.63
21:32:47|64039.62
21:32:48|64039.63
21:32:48|64039.63
21:32:50|64039.62
21:32:51|64039.62
21:32:52|64039.62
21:32:53|64039.63
21:32:53|64039.62
21:32:55|64039.62
21:32:56|64039.63
21:32:57|64039.63
21:32:58|64039.62
21:32:59|64039.62
21:33:00|64039.63
21:33:01|64039.62
21:33:02|64039.62
21:33:03|64039.63
21:33:05|64039.63
21:33:05|64039.63
21:33:06|64039.62
21:33:07|64039.63
21:33:08|64039.62
21:33:10|64039.63
21:33:10|64039.62
21:33:12|64039.62
21:33:14|64039.63
21:33:15|64039.63
21:33:17|64039.62
21:33:17|64039.62
21:33:19|64039.62
21:33:20|64039.62
21:33:21|64039.62
21:33:22|64039.62
21:33:23|64039.62
21:33:24|64039.62
21:33:25|64015.81
21:33:26|64012.02
21:33:27|64003.36
21:33:28|64003.37
21:33:29|64000.04
21:33:30|63988.56
21:33:32|63981.25
21:33:32|63981.24
21:33:33|63978.91
21:33:34|63974.72
21:33:36|63974.7
21:33:36|63974.7
21:33:37|63974.7
21:33:38|63974.71
21:33:40|63974.7
21:33:40|63974.71
21:33:41|63974.71
21:33:43|63974.71
21:33:43|63974.71
21:33:45|63974.71
21:33:46|63965.16
21:33:47|63965.16
21:33:48|63965.17
21:33:49|63958.08
21:33:50|63950.47
21:33:51|63950.47
21:33:52|63950.46
21:33:53|63950.46
21:33:54|63950.46
21:33:55|63950.47
21:33:56|63950.47
21:33:58|63950.47
21:33:58|63950.47
21:33:59|63950.46
21:34:00|63928.89
21:34:01|63919.68
21:34:02|63919.68
21:34:04|63919.67
21:34:05|63919.68
21:34:06|63908.71
21:34:06|63908.71
21:34:08|63890.55
21:34:09|63889.63
21:34:09|63889.59
21:34:10|63877.08
21:34:11|63855.38
21:34:12|63855.38
21:34:15|63855.37
21:34:15|63855.38
21:34:16|63855.38
21:34:17|63856.3
21:34:19|63874.49
21:34:20|63880.92
21:34:20|63888.9
21:34:21|63888.89
21:34:23|63888.9
21:34:24|63882.36
21:34:25|63882.35
21:34:26|63882.35
21:34:27|63882.35
21:34:28|63881.35
21:34:29|63878.03
21:34:30|63754.29
21:34:32|63732.14
21:34:33|63715.
21:34:33|63696.97
21:34:35|63686.56
21:34:36|63679.12
21:34:36|63692.93
21:34:37|63709.39
21:34:39|63732.88
21:34:40|63737.99
21:34:41|63737.98
21:34:42|63748.18
21:34:43|63748.17
21:34:44|63748.18
21:34:45|63752.47
21:34:46|63743.57
21:34:47|63727.03
21:34:48|63708.96
21:34:49|63704.2
21:34:50|63704.2
21:34:51|63684.93
21:34:52|63684.92
21:34:53|63684.92
21:34:54|63653.23
21:34:55|63644.42
21:34:57|63618.41
21:34:57|63585.89
21:34:58|63550.01
21:34:59|63550.01
21:35:00|63550.01
21:35:01|63553.41
21:35:02|63596.5
21:35:03|63618.4
21:35:04|63624.76
21:35:05|63642.8
21:35:06|63650.8
21:35:07|63657.88
21:35:08|63657.88
21:35:10|63611.6
21:35:11|63615.81
21:35:12|63622.55
21:35:14|63628.29
21:35:16|63641.03
21:35:17|63648.86
21:35:17|63652.25
21:35:19|63657.68
21:35:20|63665.93
21:35:21|63672.1
21:35:22|63681.69
21:35:23|63691.28
21:35:24|63691.28
21:35:25|63699.91
21:35:26|63704.19
21:35:27|63707.31
21:35:29|63713.83
21:35:29|63701.09
21:35:31|63678.54
21:35:32|63673.41
21:35:33|63673.42
21:35:34|63673.41
21:35:35|63673.42
21:35:36|63683.11
21:35:37|63689.47
21:35:38|63709.75
21:35:39|63705.35
21:35:40|63705.35
21:35:41|63705.36
21:35:42|63707.38
21:35:43|63713.83
21:35:44|63685.77
21:35:46|63685.77
21:35:46|63683.57
21:35:47|63680.47
21:35:49|63680.48
21:35:49|63680.48
21:35:50|63680.47
21:35:51|63673.43
21:35:52|63673.42
21:35:53|63673.43
21:35:55|63673.42
21:35:55|63673.43
21:35:56|63673.43
21:35:57|63673.43
21:35:58|63673.43
21:36:00|63673.43
21:36:00|63674.52
21:36:01|63674.53
21:36:03|63674.53
21:36:03|63674.52
21:36:05|63674.53
21:36:06|63660.29
21:36:06|63660.28
21:36:07|63660.28
21:36:08|63654.76
21:36:10|63643.97
21:36:11|63629.57
21:36:12|63618.38
21:36:13|63600.01
21:36:15|63592.08
21:36:15|63588.27
21:36:18|63588.27
21:36:19|63581.36
21:36:20|63581.36
21:36:21|63581.35
21:36:23|63593.06
21:36:24|63593.06
21:36:25|63582.05
21:36:26|63581.34
21:36:28|63581.35
21:36:28|63576.73
21:36:30|63572.67
21:36:31|63566.15
21:36:32|63566.14
21:36:33|63566.14
21:36:34|63566.14
21:36:35|63560.89
21:36:36|63562.32
21:36:38|63572.59
21:36:40|63599.99
21:36:41|63600.01
21:36:41|63604.49
21:36:42|63611.84
21:36:44|63621.49
21:36:45|63630.92
21:36:47|63630.94
21:36:47|63630.94
21:36:48|63639.83
21:36:49|63639.84
21:36:51|63639.84
21:36:51|63639.84
21:36:52|63639.84
21:36:54|63639.84
21:36:54|63639.84
21:36:56|63639.84
21:36:58|63640.27
21:36:59|63642.7
21:37:00|63643.38
21:37:00|63643.88
21:37:01|63643.87
21:37:03|63647.79
21:37:04|63647.8
21:37:05|63647.8
21:37:06|63647.79
21:37:07|63647.8
21:37:08|63647.8
21:37:09|63635.06
21:37:10|63631.05
21:37:11|63626.01
21:37:12|63626.
21:37:13|63626.01
21:37:14|63626.01
21:37:16|63626.
21:37:16|63626.
21:37:19|63611.96
21:37:19|63611.96
21:37:20|63611.96
21:37:21|63611.95
21:37:22|63611.95
21:37:24|63611.96
21:37:24|63611.96
21:37:25|63611.95
21:37:26|63611.95
21:37:28|63612.44
21:37:29|63619.07
21:37:30|63620.73
21:37:31|63622.39
21:37:31|63623.2
21:37:33|63623.21
21:37:34|63623.21
21:37:35|63634.88
21:37:36|63647.8
21:37:37|63660.28
21:37:38|63665.93
21:37:39|63668.08
21:37:41|63670.06
21:37:42|63673.41
21:37:43|63684.63
21:37:44|63684.63
21:37:45|63684.63
21:37:46|63684.64
21:37:47|63684.63
21:37:49|63684.63
21:37:49|63655.34
21:37:51|63642.64
21:37:51|63642.63
21:37:52|63642.63
21:37:53|63642.63
21:37:54|63642.64
21:37:55|63638.87
21:37:56|63631.53
21:37:57|63631.52
21:37:58|63631.53
21:37:59|63631.52
21:38:00|63631.52
21:38:01|63616.77
21:38:02|63605.4
21:38:03|63602.32
21:38:04|63602.32
21:38:05|63602.31
21:38:07|63591.96
21:38:07|63582.67
21:38:08|63578.86
21:38:09|63576.44
21:38:10|63576.43
21:38:11|63572.62
21:38:13|63556.97
21:38:14|63554.48
21:38:14|63555.79
21:38:16|63555.79
21:38:18|63555.78
21:38:19|63555.78
21:38:21|63558.79
21:38:22|63558.78
21:38:23|63558.79
21:38:24|63558.79
21:38:26|63558.78
21:38:27|63562.61
21:38:28|63562.61
21:38:28|63564.26
21:38:29|63564.26
21:38:31|63564.26
21:38:32|63564.25
21:38:33|63564.26
21:38:34|63576.39
21:38:35|63585.34
21:38:36|63586.97
21:38:37|63586.97
21:38:38|63586.98
21:38:39|63586.98
21:38:40|63596.
21:38:41|63596.03
21:38:42|63596.02
21:38:43|63596.02
21:38:44|63596.03
21:38:45|63596.03
21:38:46|63583.38
21:38:47|63581.83
21:38:48|63581.82
21:38:50|63581.82
21:38:50|63576.54
21:38:51|63576.55
21:38:52|63576.44
21:38:54|63576.43
21:38:54|63560.97
21:38:55|63560.84
21:38:56|63560.83
21:38:57|63560.84
21:38:58|63560.83
21:39:00|63560.84
21:39:00|63560.83
21:39:02|63555.79
21:39:02|63555.79
21:39:03|63567.5
21:39:05|63572.56
21:39:05|63573.97
21:39:06|63579.44
21:39:07|63585.03
21:39:08|63593.34
21:39:09|63595.03
21:39:11|63595.04
21:39:12|63607.61
21:39:12|63607.65
21:39:13|63607.65
21:39:15|63607.66
21:39:16|63617.16
21:39:18|63624.54
21:39:18|63635.35
21:39:20|63637.54
21:39:21|63641.35
21:39:22|63641.35
21:39:23|63651.69
21:39:24|63653.1
21:39:25|63653.15
21:39:26|63658.63
21:39:27|63663.89
21:39:28|63668.75
21:39:30|63677.14
21:39:31|63677.14
21:39:32|63688.24
21:39:33|63688.23
21:39:34|63688.23
21:39:35|63701.15
21:39:35|63701.15
21:39:37|63704.2
21:39:38|63704.2
21:39:39|63712.03
21:39:40|63712.02
21:39:40|63708.44
21:39:42|63706.09
21:39:43|63691.28
21:39:44|63673.42
21:39:45|63673.42
21:39:46|63673.41
21:39:48|63673.42
21:39:48|63659.74
21:39:49|63590.25
21:39:50|63621.95
21:39:51|63615.67
21:39:53|63621.48
21:39:53|63621.48
21:39:55|63623.9
21:39:56|63632.38
21:39:56|63632.39
21:39:57|63633.62
21:39:59|63633.62
21:40:00|63641.69
21:40:00|63648.03
21:40:01|63634.21
21:40:02|63611.84
21:40:04|63611.85
21:40:05|63611.85
21:40:06|63605.79
21:40:07|63599.98
21:40:08|63599.42
21:40:09|63599.42
21:40:10|63599.42
21:40:11|63591.
21:40:12|63590.99
21:40:13|63590.99
21:40:14|63591.
21:40:15|63590.99
21:40:17|63590.99
21:40:18|63590.99
21:40:20|63599.29
21:40:22|63618.14
21:40:23|63631.78
21:40:24|63631.78
21:40:25|63631.79
21:40:25|63631.78
21:40:27|63640.55
21:40:27|63640.56
21:40:29|63640.55
21:40:29|63640.55
21:40:31|63640.56
21:40:32|63642.64
21:40:33|63642.64
21:40:33|63642.63
21:40:35|63642.63
21:40:36|63643.13
21:40:37|63643.13
21:40:38|63643.13
21:40:39|63643.13
21:40:40|63643.13
21:40:41|63643.13
21:40:43|63643.13
21:40:43|63640.65
21:40:44|63639.1
21:40:46|63639.11
21:40:47|63639.1
21:40:48|63639.1
21:40:50|63639.11
21:40:50|63639.1
21:40:52|63639.11
21:40:53|63639.11
21:40:54|63639.11
21:40:55|63639.11
21:40:55|63639.1
21:40:57|63639.1
21:40:58|63632.35
21:40:58|63631.79
21:41:00|63631.8
21:41:01|63631.8
21:41:02|63629.14
21:41:03|63629.14
21:41:04|63629.15
21:41:04|63629.15
21:41:06|63629.14
21:41:06|63620.25
21:41:07|63620.26
21:41:08|63620.25
21:41:09|63620.25
21:41:10|63640.
21:41:12|63639.99
21:41:13|63639.99
21:41:14|63639.99
21:41:15|63639.99
21:41:16|63647.31
21:41:17|63650.
21:41:19|63650.01
21:41:20|63653.1
21:41:22|63679.89
21:41:24|63679.9
21:41:25|63679.91
21:41:26|63679.9
21:41:27|63679.9
21:41:28|63679.9
21:41:29|63679.91
21:41:30|63679.9
21:41:31|63679.91
21:41:33|63679.91
21:41:33|63679.9
21:41:35|63679.9
21:41:36|63679.91
21:41:37|63679.91
21:41:38|63679.91
21:41:39|63679.91
21:41:40|63667.21
21:41:41|63659.88
21:41:42|63659.89
21:41:44|63659.89
21:41:45|63659.89
21:41:45|63659.89
21:41:46|63649.76
21:41:47|63649.76
21:41:49|63649.75
21:41:49|63649.75
21:41:50|63649.76
21:41:52|63649.76
21:41:53|63649.76
21:41:54|63649.76
21:41:56|63654.75
21:41:56|63668.29
21:41:58|63668.29
21:41:58|63668.29
21:41:59|63668.29
21:42:01|63676.68
21:42:01|63677.17
21:42:02|63677.17
21:42:04|63677.76
21:42:05|63677.76
21:42:06|63677.77
21:42:06|63677.76
21:42:07|63677.76
21:42:08|63677.76
21:42:10|63677.76
21:42:11|63670.54
21:42:12|63664.98
21:42:13|63664.98
21:42:14|63664.99
21:42:15|63664.99
21:42:16|63664.99
21:42:17|63664.98
21:42:18|63664.99
21:42:19|63664.99
21:42:21|63664.99
21:42:22|63657.75
21:42:24|63657.75
21:42:25|63657.75
21:42:25|63657.75
21:42:26|63657.75
21:42:27|63657.74
21:42:29|63657.74
21:42:30|63657.74
21:42:31|63657.74
21:42:32|63657.74
21:42:33|63657.74
21:42:35|63664.72
21:42:36|63666.29
21:42:37|63666.31
21:42:38|63666.31
21:42:39|63667.7
21:42:40|63667.69
21:42:41|63667.69
21:42:42|63672.71
21:42:44|63677.17
21:42:45|63677.17
21:42:46|63677.77
21:42:46|63685.3
21:42:47|63690.45
21:42:48|63691.16
21:42:50|63691.16
21:42:51|63691.17
21:42:52|63691.17
21:42:52|63691.18
21:42:54|63692.5
21:42:54|63692.5
21:42:55|63692.5
21:42:57|63692.51
21:42:58|63694.6
21:42:59|63703.73
21:43:00|63704.19
21:43:01|63704.19
21:43:02|63704.2
21:43:03|63704.19
21:43:04|63704.19
21:43:05|63704.19
21:43:06|63704.2
21:43:07|63704.2
21:43:09|63704.2
21:43:10|63704.2
21:43:11|63704.19
21:43:11|63704.19
21:43:13|63704.19
21:43:13|63704.19
21:43:15|63704.19
21:43:15|63708.03
21:43:16|63708.02
21:43:18|63708.03
21:43:18|63708.03
21:43:20|63708.02
21:43:21|63708.02
21:43:23|63708.03
21:43:24|63708.89
21:43:25|63708.88
21:43:26|63712.71
21:43:27|63712.72
21:43:28|63712.72
21:43:29|63712.72
21:43:31|63712.71
21:43:31|63712.72
21:43:32|63712.71
21:43:34|63712.72
21:43:35|63712.71
21:43:36|63712.71
21:43:37|63712.72
21:43:38|63712.72
21:43:39|63712.72
21:43:40|63712.72
21:43:41|63712.71
21:43:43|63712.71
21:43:43|63712.72
21:43:45|63712.71
21:43:46|63712.72
21:43:47|63714.52
21:43:48|63714.52
21:43:49|63715.1
21:43:50|63715.09
21:43:51|63715.1
21:43:53|63715.1
21:43:53|63715.09
21:43:54|63715.09
21:43:56|63715.1
21:43:56|63715.1
21:43:57|63715.09
21:43:58|63715.09
21:43:59|63715.1
21:44:01|63729.6
21:44:01|63734.44
21:44:02|63734.44
21:44:03|63733.39
21:44:06|63733.4
21:44:07|63720.34
21:44:08|63720.34
21:44:09|63720.33
21:44:10|63720.33
21:44:11|63720.33
21:44:11|63720.33
21:44:13|63720.33
21:44:14|63720.34
21:44:15|63720.34
21:44:16|63720.33
21:44:17|63720.33
21:44:19|63720.33
21:44:19|63720.34
21:44:20|63720.34
21:44:22|63720.33
21:44:23|63720.34
21:44:25|63720.34
21:44:26|63720.33
21:44:27|63720.34
21:44:28|63717.59
21:44:29|63717.58
21:44:31|63723.21
21:44:32|63723.2
21:44:33|63723.21
21:44:34|63723.2
21:44:35|63723.21
21:44:36|63723.2
21:44:37|63723.2
21:44:39|63723.21
21:44:40|63723.21
21:44:41|63721.16
21:44:43|63720.4
21:44:43|63720.4
21:44:45|63720.41
21:44:45|63721.16
21:44:46|63721.17
21:44:47|63721.17
21:44:49|63721.17
21:44:50|63722.45
21:44:51|63722.44
21:44:52|63722.45
21:44:53|63722.44
21:44:53|63722.45
21:44:55|63722.44
21:44:56|63713.86
21:44:56|63708.54
21:44:58|63704.2
21:44:59|63704.2
21:45:00|63704.19
21:45:01|63704.2
21:45:02|63704.2
21:45:03|63704.2
21:45:04|63716.29
21:45:06|63719.48
21:45:07|63719.49
21:45:07|63719.48
21:45:08|63720.22
21:45:09|63720.22
21:45:10|63720.23
21:45:12|63720.23
21:45:12|63720.23
21:45:13|63720.23
21:45:15|63720.23
21:45:15|63720.22
21:45:16|63720.22
21:45:17|63720.22
21:45:19|63720.22
21:45:20|63720.22
21:45:21|63720.23
21:45:22|63720.22
21:45:24|63720.22
21:45:25|63720.23
21:45:26|63720.23
21:45:28|63720.22
21:45:29|63720.22
21:45:30|63720.22
21:45:31|63720.22
21:45:33|63720.22
21:45:34|63720.23
21:45:35|63720.22
21:45:35|63720.22
21:45:37|63720.22
21:45:38|63720.22
21:45:39|63720.23
21:45:39|63720.23
21:45:42|63723.15
21:45:43|63728.36
21:45:44|63728.36
21:45:44|63728.37
21:45:46|63732.52
21:45:47|63732.51
21:45:48|63732.51
21:45:49|63732.51
21:45:50|63732.51
21:45:51|63732.52
21:45:53|63732.52
21:45:53|63732.52
21:45:54|63732.52
21:45:55|63732.51
21:45:56|63732.51
21:45:57|63732.51
21:45:58|63732.52
21:46:00|63732.52
21:46:01|63732.52
21:46:02|63732.51
21:46:02|63732.51
21:46:04|63732.51
21:46:05|63732.52
21:46:06|63732.51
21:46:06|63732.51
21:46:08|63732.51
21:46:08|63732.51
21:46:10|63732.51
21:46:11|63732.51
21:46:12|63732.51
21:46:13|63732.52
21:46:14|63732.51
21:46:15|63732.51
21:46:16|63732.51
21:46:17|63732.51
21:46:18|63732.51
21:46:19|63732.51
21:46:20|63732.51
21:46:21|63732.52
21:46:22|63732.51
21:46:23|63732.51
21:46:24|63732.51
21:46:26|63732.51
21:46:27|63732.51
21:46:28|63732.51
21:46:30|63732.51
21:46:31|63732.52
21:46:32|63732.52
21:46:33|63732.51
21:46:34|63732.52
21:46:34|63732.51
21:46:36|63732.51
21:46:37|63732.52
21:46:38|63732.51
21:46:39|63732.51
21:46:41|63732.51
21:46:41|63732.52
21:46:43|63732.51
21:46:44|63732.51
21:46:45|63732.52
21:46:46|63732.52
21:46:46|63732.51
21:46:48|63732.52
21:46:48|63732.52
21:46:50|63732.52
21:46:51|63732.51
21:46:52|63732.52
21:46:53|63736.4
21:46:54|63736.4
21:46:56|63736.14
21:46:56|63736.13
21:46:57|63736.13
21:46:58|63736.08
21:47:00|63736.08
21:47:00|63736.08
21:47:01|63736.08
21:47:02|63736.08
21:47:04|63736.08
21:47:04|63736.09
21:47:05|63736.09
21:47:06|63736.08
21:47:07|63736.08
21:47:08|63736.09
21:47:09|63736.09
21:47:10|63736.09
21:47:11|63736.09
21:47:13|63736.08
21:47:14|63736.08
21:47:14|63736.08
21:47:15|63736.08
21:47:17|63736.08
21:47:18|63736.08
21:47:18|63736.08
21:47:19|63736.09
21:47:21|63736.08
21:47:21|63736.08
21:47:23|63736.08
21:47:24|63736.08
21:47:25|63736.09
21:47:26|63735.98
21:47:28|63735.97
21:47:29|63735.97
21:47:30|63735.97
21:47:31|63735.97
21:47:32|63735.98
21:47:33|63735.98
21:47:34|63735.97
21:47:36|63735.97
21:47:36|63735.97
21:47:38|63735.97
21:47:39|63735.97
21:47:39|63735.97
21:47:40|63735.98
21:47:41|63735.97
21:47:42|63735.97
21:47:43|63735.97
21:47:44|63735.98
21:47:45|63735.98
21:47:46|63735.98
21:47:47|63735.97
21:47:49|63735.98
21:47:49|63735.97
21:47:51|63735.98
21:47:52|63735.97
21:47:53|63735.98
21:47:54|63735.97
21:47:55|63735.98
21:47:57|63735.98
21:47:58|63735.98
21:47:58|63735.98
21:47:59|63735.98
21:48:00|63735.97
21:48:01|63735.98
21:48:02|63735.97
21:48:03|63735.98
21:48:05|63735.98
21:48:06|63735.98
21:48:07|63735.97
21:48:08|63735.97
21:48:09|63735.98
21:48:10|63735.97
21:48:12|63735.97
21:48:13|63735.98
21:48:14|63735.98
21:48:15|63735.98
21:48:16|63735.97
21:48:17|63735.98
21:48:18|63735.98
21:48:19|63735.98
21:48:21|63735.97
21:48:21|63735.98
21:48:22|63735.98
21:48:23|63735.98
21:48:25|63735.98
21:48:26|63735.97
21:48:27|63735.98
21:48:29|63735.98
21:48:29|63735.97
21:48:31|63735.98
21:48:32|63735.97
21:48:33|63735.98
21:48:35|63735.98
21:48:35|63735.98
21:48:37|63735.98
21:48:37|63735.98
21:48:38|63735.98
21:48:40|63735.98
21:48:40|63735.98
21:48:42|63735.98
21:48:42|63735.98
21:48:43|63735.98
21:48:44|63735.98
21:48:46|63735.98
21:48:47|63735.98
21:48:48|63735.97
21:48:49|63735.98
21:48:50|63735.98
21:48:51|63735.98
21:48:52|63735.97
21:48:53|63735.97
21:48:54|63735.98
21:48:56|63735.98
21:48:56|63735.97
21:48:58|63735.97
21:48:58|63735.97
21:49:00|63735.97
21:49:01|63735.97
21:49:02|63735.97
21:49:03|63735.98
21:49:04|63735.97
21:49:05|63735.97
21:49:07|63735.97
21:49:07|63735.97
21:49:09|63735.97
21:49:09|63735.97
21:49:10|63735.98
21:49:12|63735.97
21:49:12|63735.97
21:49:13|63735.98
21:49:14|63735.98
21:49:15|63735.98
21:49:17|63735.98
21:49:17|63735.97
21:49:18|63735.98
21:49:19|63735.98
21:49:20|63735.97
21:49:22|63735.97
21:49:23|63735.97
21:49:24|63735.98
21:49:24|63735.98
21:49:26|63735.97
21:49:28|63735.98
21:49:29|63735.98
21:49:30|63735.98
21:49:31|63735.98
21:49:33|63735.98
21:49:34|63735.98
21:49:35|63735.97
21:49:36|63735.97
21:49:37|63735.97
21:49:38|63735.97
21:49:39|63735.98
21:49:40|63735.97
21:49:42|63735.97
21:49:43|63735.98
21:49:44|63735.98
21:49:44|63735.98
21:49:45|63735.98
21:49:47|63735.98
21:49:47|63735.98
21:49:49|63735.97
21:49:50|63735.97
21:49:51|63735.97
21:49:52|63735.97
21:49:53|63735.97
21:49:54|63735.97
21:49:55|63735.98
21:49:56|63735.98
21:49:57|63735.97
21:49:58|63735.97
21:49:59|63735.97
21:50:00|63735.98
21:50:01|63735.98
21:50:02|63736.39
21:50:03|63736.39
21:50:05|63742.42
21:50:06|63757.12
21:50:07|63757.13
21:50:08|63757.13
21:50:09|63757.13
21:50:10|63757.12
21:50:12|63759.34
21:50:12|63760.66
21:50:13|63764.99
21:50:14|63764.99
21:50:15|63765.
21:50:16|63765.77
21:50:18|63765.76
21:50:18|63774.22
21:50:20|63774.22
21:50:21|63774.22
21:50:21|63774.23
21:50:22|63779.77
21:50:23|63796.07
21:50:24|63796.07
21:50:25|63807.04
21:50:26|63816.2
21:50:28|63816.2
21:50:29|63816.21
21:50:30|63816.2
21:50:31|63817.44
21:50:32|63827.34
21:50:33|63844.81
21:50:35|63844.82
21:50:36|63867.26
21:50:37|63875.62
21:50:38|63875.62
21:50:40|63888.97
21:50:40|63918.05
21:50:42|63914.4
21:50:43|63914.4
21:50:44|63914.41
21:50:45|63921.74
21:50:46|63936.74
21:50:47|63936.74
21:50:48|63936.74
21:50:49|63936.74
21:50:50|63939.47
21:50:51|63945.87
21:50:52|63945.87
21:50:53|63945.88
21:50:54|63950.46
21:50:55|63950.46
21:50:57|63950.46
21:50:58|63957.17
21:50:59|63957.17
21:50:59|63957.18
21:51:01|63957.17
21:51:01|63957.17
21:51:03|63946.09
21:51:04|63938.77
21:51:04|63925.21
21:51:05|63919.67
21:51:07|63919.67
21:51:08|63893.8
21:51:09|63888.89
21:51:10|63868.05
21:51:11|63858.13
21:51:12|63858.12
21:51:13|63858.1
21:51:14|63850.6
21:51:15|63848.77
21:51:16|63848.77
21:51:17|63848.78
21:51:18|63868.06
21:51:19|63874.65
21:51:20|63878.46
21:51:22|63878.47
21:51:22|63888.88
21:51:24|63900.43
21:51:24|63907.98
21:51:25|63907.97
21:51:26|63907.97
21:51:27|63909.8
21:51:28|63923.68
21:51:30|63933.38
21:51:31|63940.84
21:51:32|63940.83
21:51:34|63940.83
21:51:35|63940.83
21:51:36|63940.84
21:51:37|63950.17
21:51:37|63950.16
21:51:39|63972.
21:51:40|63973.57
21:51:41|63973.57
21:51:42|63973.57
21:51:43|63973.57
21:51:44|63982.43
21:51:46|63982.43
21:51:47|63982.43
21:51:47|63978.58
21:51:48|63974.15
21:51:49|63974.15
21:51:51|63974.15
21:51:51|63974.15
21:51:53|63970.72
21:51:54|63964.35
21:51:54|63956.59
21:51:56|63940.83
21:51:57|63928.57
21:51:58|63928.57
21:51:59|63919.67
21:52:00|63940.83
21:52:01|63940.83
21:52:02|63944.2
21:52:03|63937.93
21:52:04|63931.51
21:52:05|63930.33
21:52:07|63927.
21:52:07|63918.63
21:52:09|63918.62
21:52:09|63912.89
21:52:10|63902.03
21:52:11|63902.03
21:52:13|63902.03
21:52:13|63902.03
21:52:14|63902.03
21:52:15|63902.02
21:52:16|63902.02
21:52:17|63902.02
21:52:18|63902.03
21:52:19|63902.02
21:52:20|63902.02
21:52:21|63902.03
21:52:22|63902.02
21:52:23|63902.02
21:52:24|63902.03
21:52:25|63902.02
21:52:26|63902.02
21:52:27|63902.02
21:52:28|63902.02
21:52:30|63902.03
21:52:32|63902.02
21:52:33|63902.02
21:52:35|63902.02
21:52:36|63902.03
21:52:37|63902.03
21:52:38|63902.03
21:52:39|63902.02
21:52:40|63902.03
21:52:41|63913.28
21:52:42|63918.62
21:52:44|63942.77
21:52:45|63942.76
21:52:45|63942.77
21:52:48|63943.78
21:52:48|63950.46
21:52:49|63966.01
21:52:50|63966.63
21:52:52|63972.8
21:52:54|63972.8
21:52:55|63972.8
21:52:56|63972.8
21:52:57|63970.24
21:52:58|63967.65
21:52:59|63967.64
21:53:00|63970.83
21:53:01|63970.82
21:53:02|63970.82
21:53:03|63970.82
21:53:04|63964.1
21:53:05|63958.32
21:53:06|63958.32
21:53:07|63958.32
21:53:09|63958.32
21:53:10|63958.32
21:53:11|63958.32
21:53:12|63958.32
21:53:13|63951.9
21:53:15|63942.81
21:53:16|63942.81
21:53:16|63942.81
21:53:18|63942.81
21:53:18|63942.8
21:53:20|63942.81
21:53:21|63942.81
21:53:22|63942.81
21:53:23|63942.8
21:53:24|63942.8
21:53:25|63942.81
21:53:26|63942.8
21:53:28|63937.95
21:53:28|63937.94
21:53:29|63937.94
21:53:32|63937.95
21:53:33|63937.94
21:53:35|63937.94
21:53:36|63937.95
21:53:37|63937.94
21:53:38|63937.94
21:53:40|63937.94
21:53:41|63937.95
21:53:42|63937.94
21:53:43|63937.95
21:53:44|63937.95
21:53:46|63921.74
21:53:46|63921.74
21:53:47|63921.75
21:53:48|63921.74
21:53:50|63921.74
21:53:51|63921.75
21:53:52|63921.74
21:53:52|63921.74
21:53:53|63921.74
21:53:55|63921.75
21:53:56|63921.74
21:53:57|63921.74
21:53:58|63921.74
21:53:59|63921.75
21:54:00|63921.74
21:54:02|63921.74
21:54:03|63921.74
21:54:04|63921.74
21:54:05|63921.74
21:54:06|63921.74
21:54:07|63921.74
21:54:08|63921.75
21:54:09|63921.74
21:54:10|63921.74
21:54:12|63921.74
21:54:13|63919.67
21:54:14|63919.67
21:54:15|63919.68
21:54:16|63919.67
21:54:17|63919.68
21:54:19|63919.67
21:54:20|63919.67
21:54:20|63919.68
21:54:22|63919.67
21:54:23|63910.8
21:54:23|63910.8
21:54:25|63903.76
21:54:26|63903.77
21:54:26|63903.76
21:54:27|63903.77
21:54:28|63903.77
21:54:30|63903.76
21:54:31|63903.76
21:54:32|63902.02
21:54:34|63896.9
21:54:34|63896.9
21:54:36|63890.3
21:54:37|63884.51
21:54:38|63883.84
21:54:38|63877.2
21:54:41|63877.19
21:54:42|63877.18
21:54:43|63871.39
21:54:44|63856.46
21:54:45|63856.45
21:54:46|63856.45
21:54:47|63856.45
21:54:48|63856.46
21:54:49|63856.45
21:54:49|63856.46
21:54:50|63856.45
21:54:52|63856.45
21:54:53|63853.74
21:54:54|63853.74
21:54:56|63853.75
21:54:56|63853.74
21:54:58|63853.74
21:54:58|63852.52
21:54:59|63853.75
21:55:00|63868.9
21:55:02|63890.01
21:55:03|63908.34
21:55:04|63908.37
21:55:04|63908.37
21:55:06|63915.29
21:55:06|63915.28
21:55:08|63911.71
21:55:09|63904.6
21:55:09|63904.59
21:55:11|63904.59
21:55:12|63904.59
21:55:13|63904.59
21:55:14|63904.59
21:55:15|63904.59
21:55:17|63904.59
21:55:17|63904.59
21:55:19|63904.6
21:55:20|63897.12
21:55:21|63888.83
21:55:21|63878.65
21:55:22|63878.65
21:55:23|63878.65
21:55:24|63878.65
21:55:25|63878.66
21:55:26|63878.65
21:55:28|63878.66
21:55:29|63878.65
21:55:30|63878.65
21:55:31|63878.66
21:55:32|63878.66
21:55:34|63878.65
21:55:34|63878.65
21:55:36|63878.65
21:55:37|63878.65
21:55:38|63878.66
21:55:39|63878.65
21:55:40|63878.65
21:55:42|63878.65
21:55:43|63878.65
21:55:44|63878.65
21:55:45|63878.65
21:55:47|63878.65
21:55:48|63878.65
21:55:49|63878.65
21:55:50|63878.66
21:55:51|63878.65
21:55:52|63878.65
21:55:53|63878.65
21:55:54|63878.65
21:55:56|63878.65
21:55:56|63878.65
21:55:57|63878.65
21:55:58|63878.65
21:56:00|63878.65
21:56:00|63878.65
21:56:02|63878.65
21:56:03|63878.66
21:56:03|63878.66
21:56:06|63891.31
21:56:06|63897.59
21:56:08|63903.76
21:56:09|63906.23
21:56:10|63906.24
21:56:10|63914.55
21:56:12|63901.55
21:56:13|63901.54
21:56:13|63901.5
21:56:15|63890.97
21:56:16|63882.19
21:56:17|63882.18
21:56:18|63882.18
21:56:18|63881.69
21:56:20|63874.82
21:56:20|63871.39
21:56:21|63871.05
21:56:23|63871.05
21:56:24|63871.05
21:56:25|63871.05
21:56:26|63871.06
21:56:27|63869.75
21:56:28|63869.74
21:56:29|63869.74
21:56:30|63869.74
21:56:31|63869.75
21:56:32|63869.75
21:56:33|63863.49
21:56:34|63863.49
21:56:35|63863.49
21:56:37|63861.08
21:56:38|63861.08
21:56:40|63858.12
21:56:40|63854.79
21:56:41|63854.2
21:56:42|63854.2
21:56:44|63854.2
21:56:45|63854.2
21:56:47|63853.13
21:56:48|63853.13
21:56:49|63853.1
21:56:49|63853.11
21:56:50|63856.96
21:56:52|63857.74
21:56:53|63860.92
21:56:54|63873.69
21:56:55|63877.19
21:56:56|63880.99
21:56:57|63888.48
21:56:58|63896.29
21:56:59|63896.69
21:57:00|63900.65
21:57:01|63902.81
21:57:03|63902.81
21:57:04|63902.81
21:57:04|63902.82
21:57:05|63898.38
21:57:07|63885.38
21:57:09|63885.37
21:57:10|63885.38
21:57:12|63902.22
21:57:13|63906.66
21:57:13|63906.66
21:57:15|63906.66
21:57:15|63906.65
21:57:17|63889.65
21:57:18|63883.78
21:57:19|63880.05
21:57:20|63880.05
21:57:21|63880.06
21:57:22|63880.06
21:57:23|63880.05
21:57:24|63869.21
21:57:25|63859.65
21:57:26|63859.65
21:57:27|63859.65
21:57:28|63846.78
21:57:29|63844.88
21:57:30|63870.65
21:57:31|63877.19
21:57:32|63877.19
21:57:33|63877.19
21:57:34|63877.18
21:57:36|63877.18
21:57:38|63877.18
21:57:39|63877.19
21:57:39|63877.19
21:57:41|63877.18
21:57:42|63877.18
21:57:43|63877.19
21:57:44|63877.19
21:57:45|63877.18
21:57:46|63877.18
21:57:48|63877.19
21:57:48|63898.78
21:57:50|63906.
21:57:51|63910.48
21:57:52|63925.82
21:57:53|63931.01
21:57:53|63931.01
21:57:54|63931.01
21:57:55|63931.01
21:57:57|63931.01
21:57:58|63931.01
21:57:59|63931.02
21:58:01|63931.01
21:58:02|63931.02
21:58:02|63931.02
21:58:03|63931.01
21:58:04|63931.01
21:58:05|63931.01
21:58:06|63931.01
21:58:07|63931.01
21:58:08|63931.01
21:58:09|63931.02
21:58:10|63931.01
21:58:11|63931.01
21:58:13|63931.01
21:58:13|63931.01
21:58:15|63931.01
21:58:16|63931.01
21:58:17|63931.01
21:58:18|63931.01
21:58:19|63925.5
21:58:19|63918.33
21:58:20|63918.22
21:58:22|63918.23
21:58:23|63918.22
21:58:24|63918.23
21:58:25|63918.23
21:58:26|63904.62
21:58:27|63903.06
21:58:29|63903.06
21:58:29|63903.04
21:58:31|63903.03
21:58:31|63903.04
21:58:32|63903.04
21:58:33|63903.03
21:58:34|63903.03
21:58:36|63903.03
21:58:37|63903.04
21:58:39|63913.25
21:58:40|63921.71
21:58:41|63921.71
21:58:42|63921.72
21:58:43|63924.49
21:58:44|63924.5
21:58:45|63924.5
21:58:46|63924.5
21:58:47|63924.49
21:58:48|63924.49
21:58:49|63924.49
21:58:50|63924.49
21:58:51|63924.5
21:58:53|63924.49
21:58:53|63924.49
21:58:54|63924.5
21:58:55|63924.49
21:58:56|63924.49
21:58:58|63924.5
21:58:59|63924.5
21:59:00|63924.49
21:59:01|63918.95
21:59:03|63915.4
21:59:03|63915.39
21:59:05|63915.4
21:59:05|63915.39
21:59:07|63915.4
21:59:09|63915.39
21:59:10|63915.39
21:59:10|63915.39
21:59:12|63915.4
21:59:12|63915.39
21:59:14|63915.39
21:59:15|63909.57
21:59:16|63904.59
21:59:16|63904.59
21:59:18|63904.59
21:59:19|63904.59
21:59:20|63904.59
21:59:21|63904.59
21:59:22|63904.59
21:59:23|63904.6
21:59:24|63903.12
21:59:25|63896.15
21:59:27|63896.15
21:59:28|63896.14
21:59:29|63896.14
21:59:29|63896.14
21:59:30|63896.14
21:59:32|63896.15
21:59:33|63896.15
21:59:34|63896.15
21:59:34|63896.14
21:59:35|63896.14
21:59:37|63896.14
21:59:39|63896.14
21:59:41|63896.14
21:59:42|63896.14
21:59:42|63896.15
21:59:44|63896.14
21:59:45|63896.14
21:59:47|63896.14
21:59:48|63896.15
21:59:49|63896.15
21:59:50|63896.14
21:59:51|63896.15
21:59:52|63896.14
21:59:53|63896.15
21:59:54|63896.15
21:59:55|63902.11
21:59:57|63902.83
21:59:58|63902.83
21:59:59|63902.83
22:00:00|63902.84
22:00:01|63911.71
22:00:02|63911.71
22:00:03|63911.71
22:00:04|63911.71
22:00:05|63911.71
22:00:06|63911.71
22:00:07|63911.71
22:00:08|63911.7
22:00:10|63911.7
22:00:11|63911.7
22:00:12|63911.71
22:00:13|63911.71
22:00:14|63911.71
22:00:16|63911.7
22:00:16|63924.2
22:00:17|63924.21
22:00:19|63924.2
22:00:19|63924.2
22:00:20|63937.1
22:00:21|63937.11
22:00:22|63937.1
22:00:23|63937.11
22:00:24|63937.1
22:00:26|63937.1
22:00:26|63937.1
22:00:28|63940.28
22:00:28|63945.91
22:00:29|63935.64
22:00:30|63930.32
22:00:31|63909.55
22:00:32|63902.1
22:00:33|63902.1
22:00:34|63892.14
22:00:35|63877.2
22:00:36|63877.19
22:00:38|63877.19
22:00:38|63877.19
22:00:40|63877.19
22:00:41|63877.2
22:00:42|63877.19
22:00:44|63894.79
22:00:44|63894.79
22:00:46|63911.38
22:00:47|63915.38
22:00:47|63915.95
22:00:48|63900.11
22:00:49|63890.92
22:00:50|63890.91
22:00:51|63890.91
22:00:53|63890.91
22:00:53|63890.92
22:00:54|63890.91
22:00:55|63896.
22:00:57|63901.44
22:00:58|63905.99
22:00:58|63917.87
22:00:59|63919.54
22:01:01|63916.19
22:01:02|63901.27
22:01:02|63900.57
22:01:04|63900.58
22:01:05|63900.58
22:01:06|63900.57
22:01:07|63900.57
22:01:08|63900.57
22:01:10|63893.8
22:01:10|63892.14
22:01:11|63881.55
22:01:12|63877.2
22:01:14|63877.19
22:01:14|63877.19
22:01:16|63877.18
22:01:16|63877.18
22:01:18|63877.19
22:01:19|63877.01
22:01:19|63876.93
22:01:20|63876.93
22:01:21|63876.93
22:01:22|63876.92
22:01:23|63870.01
22:01:24|63870.01
22:01:25|63870.01
22:01:26|63870.
22:01:28|63872.99
22:01:29|63877.18
22:01:30|63877.18
22:01:31|63870.57
22:01:32|63870.57
22:01:33|63870.57
22:01:34|63870.57
22:01:35|63870.56
22:01:36|63870.57
22:01:37|63870.57
22:01:38|63870.57
22:01:40|63870.56
22:01:40|63870.57
22:01:42|63870.56
22:01:43|63870.56
22:01:44|63870.56
22:01:46|63870.56
22:01:46|63870.57
22:01:47|63870.57
22:01:49|63870.56
22:01:49|63870.57
22:01:50|63870.57
22:01:51|63872.22
22:01:52|63872.21
22:01:53|63877.05
22:01:55|63884.67
22:01:56|63889.31
22:01:57|63889.31
22:01:58|63889.32
22:01:59|63889.32
22:02:00|63889.31
22:02:01|63890.48
22:02:02|63891.29
22:02:04|63891.3
22:02:04|63891.67
22:02:05|63891.67
22:02:06|63891.68
22:02:08|63893.2
22:02:08|63893.21
22:02:10|63893.2
22:02:11|63893.21
22:02:12|63893.21
22:02:13|63893.21
22:02:14|63884.09
22:02:15|63877.05
22:02:16|63876.03
22:02:17|63876.02
22:02:18|63876.02
22:02:19|63876.02
22:02:21|63876.03
22:02:22|63876.03
22:02:22|63876.02
22:02:23|63876.03
22:02:25|63876.03
22:02:25|63876.02
22:02:26|63876.02
22:02:28|63876.02
22:02:29|63876.02
22:02:30|63878.86
22:02:31|63878.86
22:02:32|63878.86
22:02:33|63878.86
22:02:33|63878.85
22:02:35|63878.85
22:02:36|63871.17
22:02:36|63871.16
22:02:38|63871.17
22:02:38|63871.17
22:02:40|63871.16
22:02:41|63871.16
22:02:42|63871.17
22:02:43|63871.17
22:02:44|63871.16
22:02:46|63871.16
22:02:47|63871.17
22:02:48|63871.17
22:02:49|63875.54
22:02:49|63876.
22:02:52|63876.
22:02:52|63876.
22:02:53|63876.
22:02:54|63876.
22:02:56|63875.99
22:02:56|63876.
22:02:58|63876.
22:02:59|63876.
22:03:00|63875.99
22:03:00|63875.99
22:03:01|63864.
22:03:02|63864.
22:03:04|63864.01
22:03:04|63858.12
22:03:05|63842.01
22:03:07|63842.01
22:03:08|63842.
22:03:09|63812.
22:03:10|63811.99
22:03:11|63804.67
22:03:12|63804.67
22:03:14|63824.77
22:03:15|63822.
22:03:15|63800.84
22:03:16|63800.84
22:03:17|63794.8
22:03:18|63794.79
22:03:19|63794.8
22:03:20|63794.8
22:03:22|63806.
22:03:23|63814.
22:03:23|63813.99
22:03:25|63813.99
22:03:26|63806.
22:03:26|63806.01
22:03:28|63806.
22:03:29|63809.99
22:03:30|63806.12
22:03:31|63806.12
22:03:31|63806.12
22:03:33|63806.12
22:03:34|63810.
22:03:34|63810.
22:03:36|63806.32
22:03:37|63807.92
22:03:38|63807.92
22:03:38|63807.92
22:03:39|63807.92
22:03:40|63807.92
22:03:42|63813.97
22:03:43|63813.99
22:03:44|63813.99
22:03:45|63822.09
22:03:46|63822.
22:03:47|63822.
22:03:49|63821.99
22:03:50|63822.
22:03:51|63821.99
22:03:52|63822.
22:03:52|63822.
22:03:55|63821.99
22:03:56|63822.
22:03:56|63821.99
22:03:57|63824.08
22:03:58|63835.1
22:03:59|63835.1
22:04:01|63823.75
22:04:02|63814.43
22:04:02|63809.14
22:04:03|63796.54
22:04:05|63796.54
22:04:06|63796.54
22:04:07|63796.54
22:04:09|63796.54
22:04:09|63796.54
22:04:10|63797.98
22:04:11|63806.
22:04:12|63799.18
22:04:13|63799.18
22:04:14|63796.01
22:04:15|63796.
22:04:16|63778.9
22:04:17|63775.56
22:04:18|63775.56
22:04:20|63766.53
22:04:20|63761.45
22:04:22|63755.42
22:04:23|63758.
22:04:24|63758.
22:04:25|63758.
22:04:26|63758.
22:04:28|63758.
22:04:28|63758.
22:04:29|63758.
22:04:30|63758.
22:04:31|63755.88
22:04:32|63755.88
22:04:34|63755.32
22:04:35|63755.32
22:04:35|63755.32
22:04:37|63755.32
22:04:37|63755.31
22:04:39|63755.31
22:04:41|63755.32
22:04:43|63757.86
22:04:44|63779.99
22:04:46|63795.84
22:04:47|63796.55
22:04:48|63796.55
22:04:49|63796.55
22:04:51|63796.55
22:04:51|63796.55
22:04:53|63796.55
22:04:54|63796.55
22:04:55|63796.55
22:04:56|63796.54
22:04:57|63796.55
22:04:59|63796.54
22:05:00|63796.55
22:05:01|63796.55
22:05:01|63779.94
22:05:03|63774.02
22:05:04|63774.02
22:05:05|63774.02
22:05:05|63774.02
22:05:07|63774.02
22:05:08|63774.02
22:05:09|63774.02
22:05:10|63774.02
22:05:11|63774.02
22:05:12|63787.56
22:05:13|63793.37
22:05:15|63800.84
22:05:16|63800.83
22:05:17|63800.83
22:05:18|63800.84
22:05:19|63800.84
22:05:20|63800.84
22:05:21|63800.84
22:05:22|63800.84
22:05:23|63800.83
22:05:24|63800.84
22:05:25|63800.83
22:05:26|63800.83
22:05:27|63800.83
22:05:29|63800.83
22:05:30|63800.83
22:05:31|63810.
22:05:32|63810.
22:05:32|63810.
22:05:33|63815.77
22:05:35|63800.83
22:05:36|63800.83
22:05:37|63800.02
22:05:38|63800.02
22:05:39|63801.93
22:05:40|63802.
22:05:41|63794.
22:05:41|63787.62
22:05:44|63787.62
22:05:45|63808.31
22:05:47|63817.08
22:05:48|63813.98
22:05:49|63813.99
22:05:50|63813.9
22:05:51|63813.89
22:05:52|63813.54
22:05:53|63813.54
22:05:54|63810.01
22:05:55|63810.
22:05:56|63810.01
22:05:57|63810.01
22:05:58|63810.01
22:05:59|63804.16
22:06:00|63804.
22:06:01|63805.99
22:06:02|63803.06
22:06:03|63800.01
22:06:05|63800.01
22:06:05|63800.
22:06:06|63800.
22:06:08|63794.01
22:06:08|63793.32
22:06:09|63787.43
22:06:10|63790.3
22:06:11|63786.57
22:06:12|63786.57
22:06:13|63786.57
22:06:15|63786.56
22:06:16|63786.56
22:06:17|63786.57
22:06:18|63786.56
22:06:19|63786.56
22:06:20|63786.57
22:06:21|63786.57
22:06:22|63786.57
22:06:23|63786.56
22:06:24|63786.56
22:06:25|63786.57
22:06:26|63786.57
22:06:27|63786.57
22:06:28|63786.57
22:06:29|63786.57
22:06:30|63785.1
22:06:31|63780.09
22:06:32|63780.09
22:06:33|63780.09
22:06:34|63780.09
22:06:35|63780.09
22:06:37|63780.09
22:06:37|63780.09
22:06:38|63780.09
22:06:39|63780.09
22:06:41|63780.09
22:06:42|63780.1
22:06:42|63780.09
22:06:43|63780.09
22:06:45|63780.09
22:06:45|63780.09
22:06:47|63780.09
22:06:48|63780.09
22:06:49|63780.09
22:06:50|63780.1
22:06:51|63781.73
22:06:52|63781.74
22:06:53|63781.74
22:06:55|63781.73
22:06:56|63781.73
22:06:56|63781.73
22:06:58|63781.73
22:06:59|63781.73
22:07:00|63781.73
22:07:01|63781.73
22:07:02|63781.74
22:07:03|63781.73
22:07:05|63772.62
22:07:06|63772.
22:07:07|63772.01
22:07:08|63766.53
22:07:09|63766.52
22:07:11|63766.53
22:07:11|63766.52
22:07:12|63769.27
22:07:13|63770.13
22:07:15|63771.79
22:07:15|63776.77
22:07:17|63781.72
22:07:18|63781.73
22:07:18|63787.99
22:07:19|63791.99
22:07:21|63792.94
22:07:22|63792.93
22:07:23|63792.93
22:07:24|63792.93
22:07:25|63792.93
22:07:26|63792.93
22:07:28|63792.93
22:07:29|63788.39
22:07:29|63788.01
22:07:31|63788.
22:07:31|63782.01
22:07:33|63773.45
22:07:33|63773.45
22:07:35|63773.46
22:07:36|63772.74
22:07:37|63772.74
22:07:37|63772.73
22:07:38|63772.73
22:07:40|63772.73
22:07:41|63772.73
22:07:41|63772.73
22:07:42|63772.74
22:07:43|63772.74
22:07:46|63772.74
22:07:46|63772.73
22:07:48|63772.73
22:07:49|63772.73
22:07:50|63772.73
22:07:51|63772.73
22:07:52|63772.74
22:07:53|63772.74
22:07:55|63772.73
22:07:55|63772.73
22:07:57|63772.73
22:07:58|63772.74
22:07:59|63772.73
22:08:00|63772.74
22:08:01|63772.74
22:08:03|63772.74
22:08:04|63772.74
22:08:05|63772.74
22:08:06|63772.73
22:08:07|63772.74
22:08:08|63772.73
22:08:09|63772.73
22:08:10|63762.67
22:08:12|63762.67
22:08:13|63762.67
22:08:14|63762.68
22:08:14|63759.35
22:08:15|63758.51
22:08:16|63744.01
22:08:17|63744.01
22:08:18|63744.
22:08:20|63744.01
22:08:20|63744.01
22:08:21|63744.01
22:08:23|63744.01
22:08:24|63744.
22:08:25|63744.
22:08:26|63744.01
22:08:27|63744.62
22:08:28|63744.63
22:08:29|63749.92
22:08:30|63749.92
22:08:31|63749.91
22:08:32|63749.91
22:08:33|63749.91
22:08:34|63749.91
22:08:36|63749.91
22:08:36|63749.91
22:08:37|63749.91
22:08:38|63749.91
22:08:40|63749.91
22:08:40|63749.91
22:08:41|63749.91
22:08:42|63749.92
22:08:43|63749.91
22:08:45|63749.91
22:08:45|63755.76
22:08:47|63755.76
22:08:48|63755.99
22:08:50|63756.
22:08:50|63756.
22:08:52|63759.34
22:08:53|63760.
22:08:54|63760.39
22:08:55|63761.99
22:08:56|63761.99
22:08:57|63761.99
22:08:59|63762.
22:09:00|63761.99
22:09:01|63762.
22:09:02|63761.99
22:09:04|63762.
22:09:06|63761.99
22:09:06|63751.87
22:09:08|63751.24
22:09:08|63751.25
22:09:09|63741.68
22:09:11|63741.68
22:09:11|63741.69
22:09:12|63741.69
22:09:14|63741.69
22:09:15|63741.68
22:09:16|63747.72
22:09:17|63748.
22:09:18|63747.99
22:09:19|63747.99
22:09:20|63746.89
22:09:21|63745.12
22:09:23|63745.12
22:09:23|63745.11
22:09:25|63736.52
22:09:26|63736.52
22:09:27|63736.53
22:09:27|63736.53
22:09:28|63736.52
22:09:30|63736.53
22:09:31|63736.53
22:09:32|63736.53
22:09:33|63736.53
22:09:34|63736.52
22:09:35|63735.98
22:09:36|63735.97
22:09:37|63735.98
22:09:39|63735.97
22:09:39|63735.98
22:09:40|63735.98
22:09:41|63735.98
22:09:42|63735.98
22:09:43|63735.97
22:09:44|63735.97
22:09:45|63735.97
22:09:46|63735.98
22:09:48|63739.42
22:09:50|63740.
22:09:51|63740.
22:09:53|63739.99
22:09:54|63739.99
22:09:54|63740.
22:09:56|63740.
22:09:57|63740.
22:09:58|63739.99
22:09:59|63739.99
22:10:00|63739.99
22:10:01|63739.99
22:10:02|63739.99
22:10:03|63739.99
22:10:04|63743.99
22:10:05|63743.99
22:10:07|63744.
22:10:07|63744.
22:10:08|63743.99
22:10:09|63743.99
22:10:11|63744.
22:10:11|63744.
22:10:13|63744.
22:10:14|63743.99
22:10:15|63743.99
22:10:15|63743.99
22:10:17|63744.
22:10:17|63743.99
22:10:19|63744.
22:10:20|63743.99
22:10:21|63743.99
22:10:22|63744.
22:10:23|63744.
22:10:24|63743.99
22:10:26|63740.38
22:10:26|63740.37
22:10:27|63740.38
22:10:28|63740.37
22:10:30|63740.38
22:10:30|63740.38
22:10:31|63740.38
22:10:32|63740.38
22:10:34|63740.38
22:10:34|63740.37
22:10:36|63740.37
22:10:37|63740.37
22:10:37|63740.37
22:10:38|63740.37
22:10:39|63740.38
22:10:41|63740.38
22:10:42|63744.8
22:10:43|63744.81
22:10:44|63744.8
22:10:45|63744.8
22:10:46|63744.8
22:10:47|63744.8
22:10:49|63744.8
22:10:50|63744.8
22:10:50|63744.81
22:10:53|63744.81
22:10:54|63744.8
22:10:55|63744.81
22:10:55|63744.81
22:10:57|63744.8
22:10:58|63744.81
22:10:59|63744.8
22:11:00|63744.8
22:11:01|63744.8
22:11:03|63744.8
22:11:04|63744.8
22:11:05|63744.8
22:11:06|63736.12
22:11:07|63736.12
22:11:08|63736.11
22:11:09|63736.12
22:11:10|63736.12
22:11:12|63734.99
22:11:12|63734.99
22:11:14|63734.98
22:11:15|63708.35
22:11:16|63708.
22:11:17|63708.
22:11:17|63708.
22:11:18|63708.
22:11:20|63708.
22:11:21|63708.
22:11:22|63708.01
22:11:24|63704.19
22:11:24|63692.45
22:11:25|63689.38
22:11:27|63691.91
22:11:28|63691.91
22:11:29|63691.9
22:11:30|63691.9
22:11:31|63691.91
22:11:32|63692.
22:11:33|63692.
22:11:34|63698.99
22:11:35|63698.99
22:11:36|63699.
22:11:37|63698.99
22:11:38|63698.99
22:11:39|63699.
22:11:41|63699.
22:11:41|63699.
22:11:43|63707.88
22:11:43|63712.
22:11:45|63715.
22:11:46|63719.99
22:11:46|63720.
22:11:48|63720.
22:11:50|63720.
22:11:51|63719.99
22:11:52|63720.
22:11:52|63720.
22:11:54|63719.99
22:11:55|63720.
22:11:57|63720.
22:11:58|63720.
22:11:59|63720.
22:12:00|63707.33
22:12:01|63705.72
22:12:03|63705.72
22:12:04|63705.73
22:12:04|63705.73
22:12:06|63705.72
22:12:07|63705.72
22:12:07|63710.
22:12:09|63710.
22:12:10|63713.69
22:12:11|63713.99
22:12:12|63714.
22:12:13|63719.99
22:12:14|63720.
22:12:16|63719.99
22:12:16|63725.99
22:12:17|63725.99
22:12:19|63730.29
22:12:20|63730.67
22:12:21|63732.
22:12:22|63731.99
22:12:23|63731.99
22:12:24|63731.99
22:12:25|63731.99
22:12:27|63732.
22:12:27|63732.
22:12:28|63731.99
22:12:29|63732.
22:12:30|63731.99
22:12:31|63731.99
22:12:32|63732.
22:12:33|63731.99
22:12:34|63731.99
22:12:36|63731.99
22:12:36|63731.99
22:12:38|63732.
22:12:39|63732.
22:12:40|63732.
22:12:41|63732.
22:12:42|63732.
22:12:43|63732.
22:12:44|63732.
22:12:45|63731.99
22:12:47|63732.
22:12:47|63732.
22:12:48|63732.
22:12:50|63731.99
22:12:52|63731.99
22:12:53|63731.99
22:12:54|63731.99
22:12:55|63733.67
22:12:57|63739.42
22:12:58|63742.
22:12:59|63742.
22:13:00|63745.99
22:13:02|63745.99
22:13:03|63746.
22:13:04|63749.99
22:13:05|63749.99
22:13:06|63749.99
22:13:07|63749.36
22:13:09|63749.36
22:13:10|63749.35
22:13:11|63749.36
22:13:11|63749.36
22:13:12|63749.35
22:13:13|63756.02
22:13:15|63756.29
22:13:16|63756.28
22:13:17|63756.28
22:13:18|63756.28
22:13:19|63756.29
22:13:20|63756.29
22:13:21|63756.29
22:13:22|63756.28
22:13:23|63756.29
22:13:24|63756.29
22:13:25|63756.29
22:13:26|63756.28
22:13:27|63756.28
22:13:28|63769.99
22:13:29|63769.99
22:13:31|63769.99
22:13:31|63769.98
22:13:32|63781.46
22:13:33|63775.99
22:13:35|63775.99
22:13:36|63776.
22:13:36|63770.69
22:13:37|63765.93
22:13:38|63765.92
22:13:39|63765.92
22:13:40|63764.32
22:13:41|63764.32
22:13:42|63764.
22:13:44|63764.
22:13:45|63764.01
22:13:46|63764.
22:13:47|63764.
22:13:48|63764.01
22:13:49|63764.
22:13:50|63764.
22:13:52|63764.
22:13:54|63764.01
22:13:54|63764.01
22:13:56|63764.
22:13:58|63764.01
22:13:59|63764.01
22:14:00|63764.
22:14:02|63764.
22:14:02|63764.
22:14:04|63764.
22:14:05|63764.
22:14:06|63764.01
22:14:07|63764.01
22:14:07|63764.
22:14:09|63764.01
22:14:09|63764.
22:14:11|63764.01
22:14:12|63764.01
22:14:13|63764.
22:14:14|63764.
22:14:16|63764.
22:14:17|63764.
22:14:18|63764.
22:14:19|63764.01
22:14:19|63764.01
22:14:21|63764.01
22:14:21|63764.
22:14:22|63764.
22:14:24|63764.
22:14:25|63764.01
22:14:26|63764.
22:14:27|63764.01
22:14:28|63764.01
22:14:29|63764.01
22:14:30|63764.
22:14:31|63764.
22:14:32|63760.01
22:14:33|63760.
22:14:34|63760.
22:14:36|63760.
22:14:37|63760.
22:14:38|63758.36
22:14:39|63758.35
22:14:40|63755.19
22:14:41|63754.
22:14:42|63752.01
22:14:43|63752.01
22:14:44|63752.02
22:14:45|63752.01
22:14:46|63752.01
22:14:48|63746.85
22:14:49|63746.85
22:14:49|63746.85
22:14:51|63740.25
22:14:53|63740.25
22:14:54|63740.26
22:14:55|63740.26
22:14:56|63740.26
22:14:57|63740.26
22:14:58|63740.26
22:14:59|63740.25
22:15:01|63740.25
22:15:02|63742.44
22:15:03|63742.43
22:15:04|63753.08
22:15:06|63753.52
22:15:07|63753.53
22:15:08|63753.53
22:15:09|63745.98
22:15:10|63745.98
22:15:11|63747.97
22:15:11|63747.96
22:15:13|63747.96
22:15:14|63754.
22:15:15|63754.
22:15:16|63754.
22:15:17|63754.
22:15:18|63753.99
22:15:19|63754.
22:15:20|63753.99
22:15:21|63753.99
22:15:23|63754.
22:15:24|63753.99
22:15:25|63754.
22:15:25|63753.99
22:15:26|63753.99
22:15:27|63754.
22:15:28|63753.99
22:15:29|63754.
22:15:30|63753.99
22:15:32|63753.99
22:15:33|63754.
22:15:34|63754.
22:15:35|63754.
22:15:36|63753.99
22:15:37|63753.99
22:15:38|63754.
22:15:39|63754.
22:15:40|63754.
22:15:41|63753.99
22:15:42|63753.99
22:15:43|63753.99
22:15:44|63754.
22:15:45|63754.
22:15:47|63750.65
22:15:48|63750.66
22:15:49|63727.36
22:15:50|63722.48
22:15:51|63720.
22:15:52|63720.
22:15:54|63723.83
22:15:56|63723.83
22:15:56|63719.95
22:15:57|63719.94
22:15:59|63719.94
22:16:00|63719.95
22:16:01|63719.95
22:16:02|63719.95
22:16:04|63719.95
22:16:04|63719.95
22:16:05|63719.94
22:16:06|63719.94
22:16:08|63719.94
22:16:09|63719.94
22:16:10|63719.95
22:16:10|63719.95
22:16:12|63719.94
22:16:13|63719.95
22:16:14|63719.95
22:16:15|63719.95
22:16:16|63719.95
22:16:18|63719.95
22:16:18|63719.95
22:16:19|63719.95
22:16:20|63719.95
22:16:21|63719.95
22:16:22|63719.94
22:16:24|63719.98
22:16:25|63719.98
22:16:27|63719.99
22:16:27|63719.99
22:16:28|63725.99
22:16:29|63730.
22:16:31|63729.99
22:16:32|63730.
22:16:33|63730.
22:16:34|63730.
22:16:35|63730.
22:16:36|63730.
22:16:38|63730.
22:16:38|63729.99
22:16:39|63729.99
22:16:41|63729.99
22:16:42|63730.
22:16:43|63730.
22:16:44|63730.
22:16:45|63730.
22:16:46|63729.99
22:16:48|63729.99
22:16:48|63729.99
22:16:49|63729.99
22:16:51|63730.
22:16:51|63730.
22:16:53|63731.99
22:16:55|63732.
22:16:55|63731.99
22:16:57|63731.99
22:16:58|63731.99
22:16:59|63731.99
22:17:01|63732.
22:17:02|63731.99
22:17:03|63732.
22:17:04|63732.
22:17:05|63732.
22:17:07|63731.99
22:17:08|63731.99
22:17:09|63730.
22:17:09|63729.98
22:17:10|63729.98
22:17:11|63729.98
22:17:13|63729.98
22:17:14|63729.16
22:17:15|63726.14
22:17:16|63722.1
22:17:17|63722.11
22:17:18|63722.11
22:17:19|63722.11
22:17:20|63722.11
22:17:21|63722.11
22:17:22|63722.11
22:17:23|63722.11
22:17:24|63722.11
22:17:25|63722.1
22:17:26|63722.1
22:17:27|63722.1
22:17:28|63722.1
22:17:30|63722.1
22:17:30|63722.11
22:17:32|63722.11
22:17:33|63709.54
22:17:34|63709.55
22:17:34|63709.55
22:17:36|63709.55
22:17:37|63709.54
22:17:38|63709.54
22:17:39|63709.54
22:17:40|63709.55
22:17:41|63709.54
22:17:42|63704.19
22:17:43|63704.19
22:17:44|63700.
22:17:46|63694.05
22:17:46|63694.04
22:17:47|63694.04
22:17:48|63694.04
22:17:49|63694.04
22:17:51|63688.
22:17:51|63684.12
22:17:52|63684.11
22:17:54|63684.12
22:17:55|63684.11
22:17:56|63684.11
22:17:58|63684.12
22:17:59|63684.12
22:18:01|63684.12
22:18:02|63691.99
22:18:04|63696.
22:18:04|63696.
22:18:05|63696.
22:18:06|63692.11
22:18:07|63688.79
22:18:09|63685.47
22:18:09|63685.47
22:18:10|63685.47
22:18:11|63685.46
22:18:12|63685.46
22:18:14|63685.46
22:18:15|63685.46
22:18:16|63685.46
22:18:16|63685.46
22:18:17|63684.11
22:18:19|63679.1
22:18:20|63662.81
22:18:21|63672.
22:18:22|63672.
22:18:23|63671.99
22:18:24|63672.
22:18:25|63671.99
22:18:26|63672.
22:18:27|63671.99
22:18:28|63671.99
22:18:29|63671.99
22:18:30|63671.99
22:18:31|63671.99
22:18:32|63666.38
22:18:34|63666.03
22:18:34|63666.03
22:18:35|63666.03
22:18:36|63666.03
22:18:38|63666.03
22:18:39|63666.02
22:18:39|63674.
22:18:41|63674.
22:18:41|63673.99
22:18:42|63678.9
22:18:43|63679.05
22:18:44|63679.05
22:18:46|63679.05
22:18:47|63679.06
22:18:47|63679.06
22:18:49|63679.06
22:18:49|63679.06
22:18:50|63679.05
22:18:51|63679.06
22:18:52|63679.05
22:18:54|63679.05
22:18:54|63679.05
22:18:57|63679.05
22:18:58|63679.06
22:18:58|63679.06
22:18:59|63679.06
22:19:01|63679.06
22:19:01|63679.05
22:19:03|63679.05
22:19:04|63679.05
22:19:05|63679.06
22:19:06|63679.06
22:19:07|63679.05
22:19:09|63679.05
22:19:10|63679.06
22:19:10|63679.06
22:19:11|63679.06
22:19:12|63679.06
22:19:13|63679.05
22:19:15|63679.06
22:19:17|63675.49
22:19:18|63675.49
22:19:19|63675.5
22:19:19|63675.5
22:19:21|63675.49
22:19:22|63675.5
22:19:23|63675.5
22:19:24|63675.49
22:19:25|63675.5
22:19:26|63675.5
22:19:27|63675.49
22:19:28|63675.49
22:19:29|63675.49
22:19:30|63675.49
22:19:31|63675.5
22:19:32|63675.5
22:19:33|63677.5
22:19:35|63686.
22:19:35|63685.99
22:19:37|63685.99
22:19:38|63686.
22:19:39|63685.99
22:19:40|63685.99
22:19:41|63685.99
22:19:42|63685.99
22:19:43|63685.99
22:19:44|63686.
22:19:45|63686.
22:19:46|63686.
22:19:47|63686.
22:19:48|63686.
22:19:49|63686.
22:19:50|63686.
22:19:51|63685.99
22:19:52|63686.
22:19:53|63686.
22:19:55|63685.99
22:19:56|63686.
22:19:56|63685.99
22:19:58|63686.
22:20:00|63686.
22:20:00|63687.99
22:20:02|63691.28
22:20:03|63691.99
22:20:03|63692.
22:20:05|63691.99
22:20:06|63695.43
22:20:07|63696.
22:20:08|63696.
22:20:09|63696.
22:20:10|63702.07
22:20:10|63704.
22:20:11|63710.37
22:20:13|63715.35
22:20:14|63718.67
22:20:15|63718.66
22:20:17|63718.67
22:20:17|63718.67
22:20:18|63718.67
22:20:20|63718.66
22:20:20|63716.18
22:20:21|63715.36
22:20:22|63715.36
22:20:23|63714.
22:20:25|63714.
22:20:26|63714.
22:20:27|63714.
22:20:28|63714.01
22:20:29|63714.01
22:20:30|63712.
22:20:31|63712.01
22:20:32|63710.94
22:20:33|63709.54
22:20:34|63708.55
22:20:35|63708.55
22:20:36|63708.
22:20:38|63708.
22:20:39|63708.
22:20:40|63708.
22:20:41|63708.
22:20:42|63708.
22:20:43|63708.
22:20:44|63708.01
22:20:45|63708.01
22:20:46|63708.
22:20:47|63708.01
22:20:48|63708.
22:20:49|63708.
22:20:50|63708.
22:20:51|63708.
22:20:52|63708.01
22:20:53|63708.
22:20:54|63708.
22:20:56|63708.
22:20:57|63708.01
22:20:58|63708.
22:21:00|63708.
22:21:00|63708.
22:21:02|63708.01
22:21:04|63708.
22:21:05|63708.
22:21:05|63708.01
22:21:07|63708.
22:21:07|63708.
22:21:08|63708.
22:21:09|63708.01
22:21:10|63708.
22:21:12|63708.01
22:21:12|63708.01
22:21:13|63708.
22:21:15|63708.01
22:21:16|63708.01
22:21:17|63708.01
22:21:18|63708.01
22:21:19|63708.01
22:21:20|63708.01
22:21:21|63708.
22:21:22|63708.
22:21:23|63708.65
22:21:25|63708.65
22:21:25|63708.64
22:21:26|63708.64
22:21:27|63709.99
22:21:28|63720.54
22:21:29|63721.99
22:21:30|63723.65
22:21:31|63726.9
22:21:32|63727.21
22:21:33|63727.2
22:21:34|63727.2
22:21:35|63727.2
22:21:37|63727.2
22:21:38|63727.21
22:21:39|63727.2
22:21:40|63727.2
22:21:40|63727.21
22:21:41|63727.21
22:21:42|63727.2
22:21:44|63727.2
22:21:45|63727.2
22:21:45|63727.2
22:21:46|63727.2
22:21:48|63727.21
22:21:49|63727.2
22:21:51|63727.2
22:21:51|63727.21
22:21:53|63727.2
22:21:53|63727.2
22:21:54|63727.2
22:21:55|63727.21
22:21:56|63727.2
22:21:57|63727.2
22:21:59|63727.2
22:22:00|63727.2
22:22:02|63732.
22:22:03|63731.99
22:22:04|63740.
22:22:05|63741.08
22:22:06|63741.5
22:22:08|63741.51
22:22:09|63741.5
22:22:10|63741.5
22:22:12|63741.51
22:22:13|63741.5
22:22:14|63741.51
22:22:16|63741.51
22:22:16|63741.5
22:22:18|63741.5
22:22:19|63741.51
22:22:19|63741.51
22:22:21|63741.51
22:22:21|63741.51
22:22:23|63741.5
22:22:23|63741.5
22:22:25|63741.51
22:22:26|63741.5
22:22:27|63741.5
22:22:28|63741.5
22:22:29|63741.5
22:22:30|63741.5
22:22:32|63748.
22:22:33|63747.99
22:22:33|63747.99
22:22:34|63751.04
22:22:36|63751.1
22:22:37|63751.1
22:22:38|63751.1
22:22:38|63751.11
22:22:39|63751.11
22:22:40|63751.1
22:22:41|63751.11
22:22:42|63751.11
22:22:44|63751.11
22:22:44|63751.11
22:22:46|63751.1
22:22:47|63751.11
22:22:47|63751.11
22:22:49|63751.11
22:22:50|63751.11
22:22:50|63751.1
22:22:52|63751.1
22:22:53|63751.1
22:22:53|63751.1
22:22:55|63751.11
22:22:56|63751.1
22:22:57|63751.11
22:22:58|63751.1
22:23:00|63751.11
22:23:01|63751.11
22:23:02|63751.1
22:23:03|63746.06
22:23:04|63744.49
22:23:06|63744.48
22:23:06|63744.48
22:23:08|63744.49
22:23:09|63730.29
22:23:10|63728.64
22:23:11|63728.64
22:23:13|63728.63
22:23:13|63728.63
22:23:15|63725.6
22:23:16|63712.03
22:23:17|63712.03
22:23:18|63709.99
22:23:19|63704.19
22:23:20|63701.24
22:23:21|63695.99
22:23:23|63695.99
22:23:24|63697.09
22:23:24|63697.59
22:23:26|63697.59
22:23:27|63697.58
22:23:28|63700.52
22:23:29|63700.52
22:23:30|63700.52
22:23:31|63700.53
22:23:32|63700.53
22:23:34|63700.53
22:23:35|63700.52
22:23:36|63700.52
22:23:37|63700.53
22:23:39|63700.52
22:23:39|63700.53
22:23:40|63703.98
22:23:41|63704.
22:23:43|63703.99
22:23:43|63703.99
22:23:44|63703.99
22:23:46|63703.99
22:23:46|63704.
22:23:47|63703.99
22:23:48|63703.99
22:23:49|63706.22
22:23:50|63707.88
22:23:51|63707.88
22:23:52|63707.99
22:23:53|63719.96
22:23:55|63720.12
22:23:55|63720.12
22:23:57|63720.11
22:23:57|63720.11
22:23:58|63721.99
22:23:59|63721.99
22:24:01|63722.82
22:24:03|63722.81
22:24:03|63722.82
22:24:05|63730.29
22:24:06|63730.29
22:24:07|63733.64
22:24:08|63733.64
22:24:09|63733.64
22:24:10|63733.64
22:24:12|63733.64
22:24:12|63733.64
22:24:13|63733.64
22:24:14|63737.99
22:24:15|63738.
22:24:17|63738.
22:24:18|63738.
22:24:19|63737.99
22:24:20|63729.5
22:24:21|63729.49
22:24:22|63729.46
22:24:23|63726.97
22:24:24|63726.96
22:24:25|63726.97
22:24:25|63726.97
22:24:27|63726.97
22:24:28|63729.47
22:24:29|63737.99
22:24:30|63738.
22:24:31|63738.
22:24:33|63741.08
22:24:33|63741.14
22:24:34|63741.15
22:24:36|63741.14
22:24:36|63741.14
22:24:37|63741.14
22:24:38|63741.14
22:24:40|63745.23
22:24:41|63745.99
22:24:41|63745.99
22:24:43|63746.
22:24:44|63746.
22:24:44|63746.
22:24:46|63746.
22:24:47|63746.
22:24:49|63745.99
22:24:50|63745.99
22:24:50|63745.99
22:24:52|63746.
22:24:53|63746.
22:24:54|63745.99
22:24:54|63745.99
22:24:55|63746.
22:24:56|63746.
22:24:58|63746.
22:24:59|63746.
22:24:59|63746.
22:25:01|63745.99
22:25:03|63745.99
22:25:04|63746.
22:25:06|63745.99
22:25:06|63746.
22:25:07|63745.99
22:25:08|63746.
22:25:09|63746.
22:25:10|63746.
22:25:11|63745.99
22:25:12|63745.99
22:25:13|63745.99
22:25:14|63746.
22:25:15|63745.99
22:25:17|63745.99
22:25:17|63745.99
22:25:19|63746.
22:25:20|63745.99
22:25:21|63745.99
22:25:21|63745.99
22:25:23|63736.22
22:25:24|63736.23
22:25:25|63736.23
22:25:26|63736.23
22:25:27|63736.23
22:25:29|63736.22
22:25:30|63736.22
22:25:31|63736.22
22:25:31|63736.23
22:25:32|63728.
22:25:34|63728.01
22:25:35|63728.01
22:25:35|63728.
22:25:37|63728.
22:25:38|63728.
22:25:39|63728.01
22:25:40|63728.
22:25:41|63728.
22:25:42|63728.01
22:25:43|63728.
22:25:44|63728.01
22:25:46|63728.
22:25:47|63728.
22:25:48|63728.
22:25:49|63728.
22:25:50|63728.
22:25:51|63728.01
22:25:52|63728.
22:25:53|63728.01
22:25:54|63728.01
22:25:55|63728.01
22:25:56|63728.01
22:25:58|63728.
22:25:58|63728.
22:26:00|63728.
22:26:00|63728.01
22:26:01|63728.
22:26:03|63728.01
22:26:04|63730.29
22:26:06|63730.75
22:26:08|63730.76
22:26:09|63730.75
22:26:10|63730.75
22:26:10|63730.75
22:26:12|63730.76
22:26:12|63730.75
22:26:14|63730.76
22:26:15|63730.75
22:26:16|63730.75
22:26:17|63730.76
22:26:18|63730.75
22:26:19|63730.75
22:26:21|63730.75
22:26:22|63730.75
22:26:22|63730.75
22:26:24|63730.76
22:26:25|63730.76
22:26:25|63730.76
22:26:28|63730.76
22:26:28|63730.75
22:26:29|63730.75
22:26:30|63730.75
22:26:31|63730.76
22:26:32|63730.75
22:26:34|63730.75
22:26:35|63730.76
22:26:36|63730.76
22:26:37|63730.76
22:26:39|63730.76
22:26:40|63730.75
22:26:40|63730.75
22:26:41|63730.75
22:26:43|63730.75
22:26:43|63730.75
22:26:45|63730.76
22:26:46|63730.75
22:26:47|63730.75
22:26:48|63730.75
22:26:48|63730.75
22:26:50|63730.75
22:26:51|63730.75
22:26:52|63730.75
22:26:53|63730.75
22:26:53|63730.75
22:26:55|63730.76
22:26:56|63730.75
22:26:57|63730.76
22:26:58|63730.76
22:26:59|63730.76
22:27:00|63730.76
22:27:01|63730.75
22:27:02|63730.75
22:27:03|63730.75
22:27:05|63730.75
22:27:07|63730.75
22:27:08|63730.75
22:27:10|63730.75
22:27:10|63730.76
22:27:12|63730.75
22:27:12|63730.75
22:27:13|63730.75
22:27:15|63730.75
22:27:16|63730.76
22:27:17|63730.75
22:27:18|63730.75
22:27:19|63730.75
22:27:20|63730.75
22:27:22|63730.75
22:27:22|63730.75
22:27:23|63730.75
22:27:24|63730.75
22:27:25|63730.75
22:27:26|63730.75
22:27:27|63730.75
22:27:28|63730.75
22:27:29|63730.75
22:27:31|63730.75
22:27:32|63730.76
22:27:33|63742.01
22:27:34|63746.
22:27:34|63745.99
22:27:36|63746.
22:27:37|63745.99
22:27:38|63747.72
22:27:39|63747.99
22:27:39|63747.99
22:27:41|63747.99
22:27:42|63747.99
22:27:42|63747.99
22:27:44|63748.
22:27:45|63747.99
22:27:45|63747.99
22:27:47|63747.99
22:27:48|63747.99
22:27:49|63747.99
22:27:51|63748.
22:27:51|63748.
22:27:52|63748.
22:27:53|63748.
22:27:55|63747.99
22:27:56|63747.99
22:27:56|63748.
22:27:58|63747.99
22:27:59|63748.
22:28:00|63748.
22:28:01|63748.
22:28:02|63748.
22:28:03|63747.99
22:28:04|63748.
22:28:06|63747.99
22:28:08|63748.
22:28:10|63747.99
22:28:10|63747.99
22:28:12|63747.99
22:28:13|63748.
22:28:14|63748.
22:28:14|63747.99
22:28:15|63747.99
22:28:17|63747.99
22:28:18|63748.
22:28:19|63747.99
22:28:19|63748.
22:28:21|63747.99
22:28:22|63747.99
22:28:22|63747.99
22:28:23|63748.
22:28:25|63748.
22:28:26|63747.99
22:28:26|63747.99
22:28:28|63747.99
22:28:28|63747.99
22:28:30|63747.99
22:28:31|63747.99
22:28:32|63750.
22:28:33|63754.59
22:28:34|63754.59
22:28:35|63754.81
22:28:36|63754.81
22:28:37|63760.
22:28:38|63759.99
22:28:39|63759.99
22:28:40|63760.
22:28:41|63761.86
22:28:42|63761.87
22:28:43|63765.76
22:28:44|63765.77
22:28:45|63765.77
22:28:46|63765.76
22:28:47|63761.87
22:28:48|63761.87
22:28:49|63761.86
22:28:50|63761.86
22:28:51|63761.87
22:28:53|63761.86
22:28:53|63761.86
22:28:54|63761.86
22:28:56|63761.86
22:28:56|63761.86
22:28:58|63761.86
22:28:58|63761.87
22:29:00|63761.86
22:29:01|63761.87
22:29:01|63761.86
22:29:02|63761.87
22:29:04|63761.86
22:29:05|63761.87
22:29:06|63761.86
22:29:07|63761.87
22:29:08|63761.86
22:29:10|63761.87
22:29:11|63761.87
22:29:11|63761.86
22:29:13|63761.86
22:29:14|63761.86
22:29:15|63761.86
22:29:16|63761.87
22:29:17|63761.87
22:29:18|63756.
22:29:19|63756.
22:29:20|63752.18
22:29:21|63748.
22:29:23|63745.56
22:29:24|63745.56
22:29:25|63745.56
22:29:26|63745.56
22:29:27|63745.56
22:29:28|63745.56
22:29:29|63745.55
22:29:30|63745.56
22:29:31|63745.56
22:29:32|63745.55
22:29:33|63745.55
22:29:34|63738.92
22:29:35|63738.92
22:29:36|63738.92
22:29:37|63738.92
22:29:38|63738.92
22:29:39|63738.93
22:29:40|63738.93
22:29:42|63734.82
22:29:43|63728.02
22:29:44|63728.02
22:29:44|63728.01
22:29:45|63728.01
22:29:46|63728.01
22:29:47|63728.01
22:29:48|63728.01
22:29:49|63728.01
22:29:50|63728.01
22:29:52|63728.01
22:29:53|63728.01
22:29:53|63728.01
22:29:54|63728.01
22:29:56|63728.01
22:29:57|63728.02
22:29:57|63728.02
22:29:59|63728.01
22:30:00|63728.01
22:30:01|63729.46
22:30:03|63733.61
22:30:04|63734.
22:30:05|63738.93
22:30:06|63738.93
22:30:08|63738.92
22:30:08|63738.92
22:30:09|63738.92
22:30:11|63738.93
22:30:12|63738.92
22:30:12|63738.92
22:30:15|63738.92
22:30:15|63738.93
22:30:17|63738.92
22:30:18|63738.92
22:30:19|63738.92
22:30:20|63738.92
22:30:21|63738.92
22:30:22|63738.92
22:30:23|63738.92
22:30:24|63738.92
22:30:25|63738.92
22:30:27|63738.92
22:30:27|63738.93
22:30:28|63738.92
22:30:29|63738.92
22:30:30|63738.92
22:30:32|63738.92
22:30:32|63750.87
22:30:33|63750.86
22:30:34|63757.35
22:30:35|63757.34
22:30:37|63757.35
22:30:38|63757.34
22:30:39|63757.34
22:30:40|63757.35
22:30:41|63757.35
22:30:41|63757.34
22:30:43|63757.35
22:30:43|63757.35
22:30:44|63761.18
22:30:46|63762.
22:30:46|63761.99
22:30:48|63762.
22:30:48|63761.99
22:30:50|63761.99
22:30:51|63762.
22:30:51|63761.99
22:30:53|63762.
22:30:54|63761.99
22:30:55|63762.
22:30:56|63762.
22:30:57|63761.99
22:30:58|63762.
22:30:59|63762.
22:31:00|63761.99
22:31:01|63761.99
22:31:02|63761.94
22:31:03|63761.95
22:31:04|63761.95
22:31:05|63761.94
22:31:06|63761.94
22:31:07|63761.94
22:31:09|63761.94
22:31:09|63761.95
22:31:10|63761.95
22:31:12|63761.95
22:31:13|63761.95
22:31:14|63772.62
22:31:15|63779.88
22:31:16|63775.11
22:31:17|63774.98
22:31:18|63774.97
22:31:19|63774.97
22:31:20|63774.97
22:31:21|63774.97
22:31:22|63774.98
22:31:24|63774.98
22:31:25|63774.98
22:31:26|63774.97
22:31:27|63774.97
22:31:27|63774.97
22:31:28|63779.24
22:31:29|63787.2
22:31:31|63792.96
22:31:31|63792.96
22:31:32|63790.05
22:31:34|63790.
22:31:34|63794.88
22:31:36|63794.88
22:31:36|63794.88
22:31:37|63794.88
22:31:39|63794.88
22:31:40|63794.89
22:31:41|63794.89
22:31:41|63794.88
22:31:43|63794.88
22:31:45|63794.88
22:31:45|63794.88
22:31:47|63794.88
22:31:48|63794.88
22:31:49|63794.89
22:31:50|63794.89
22:31:51|63794.89
22:31:52|63794.88
22:31:53|63794.89
22:31:53|63794.88
22:31:55|63794.88
22:31:56|63794.88
22:31:57|63794.89
22:31:58|63794.88
22:31:59|63794.88
22:32:00|63794.89
22:32:01|63781.65
22:32:03|63781.66
22:32:03|63781.65
22:32:04|63781.65
22:32:05|63781.66
22:32:06|63788.91
22:32:08|63788.91
22:32:09|63788.91
22:32:11|63794.88
22:32:12|63794.88
22:32:13|63794.88
22:32:14|63794.89
22:32:14|63794.89
22:32:16|63794.89
22:32:17|63794.89
22:32:18|63794.88
22:32:20|63794.88
22:32:21|63794.88
22:32:22|63794.88
22:32:22|63794.89
22:32:24|63794.88
22:32:25|63794.88
22:32:26|63794.89
22:32:27|63794.88
22:32:28|63794.88
22:32:30|63794.89
22:32:31|63794.89
22:32:32|63794.89
22:32:33|63794.89
22:32:34|63794.89
22:32:34|63794.88
22:32:35|63794.89
22:32:37|63794.89
22:32:38|63794.89
22:32:39|63794.89
22:32:40|63794.88
22:32:41|63794.88
22:32:41|63794.88
22:32:43|63807.17
22:32:44|63807.17
22:32:45|63807.17
22:32:47|63807.17
22:32:48|63807.18
22:32:49|63807.17
22:32:50|63807.17
22:32:51|63807.17
22:32:51|63807.18
22:32:53|63807.18
22:32:54|63807.17
22:32:55|63807.17
22:32:56|63807.17
22:32:57|63807.18
22:32:58|63807.17
22:32:59|63807.14
22:33:00|63804.
22:33:01|63796.69
22:33:03|63792.
22:33:04|63792.01
22:33:04|63792.
22:33:05|63792.
22:33:07|63792.
22:33:08|63792.
22:33:08|63792.
22:33:10|63795.86
22:33:12|63795.86
22:33:13|63795.85
22:33:14|63795.85
22:33:16|63795.85
22:33:17|63795.86
22:33:18|63795.85
22:33:19|63795.86
22:33:20|63795.86
22:33:22|63795.86
22:33:22|63795.85
22:33:23|63795.86
22:33:24|63795.86
22:33:25|63795.85
22:33:27|63795.85
22:33:28|63795.85
22:33:29|63795.9
22:33:30|63797.76
22:33:31|63797.76
22:33:33|63797.75
22:33:33|63797.75
22:33:35|63797.75
22:33:35|63797.75
22:33:37|63797.75
22:33:38|63797.75
22:33:38|63797.75
22:33:40|63797.75
22:33:40|63797.76
22:33:42|63797.76
22:33:43|63797.75
22:33:44|63797.76
22:33:45|63797.75
22:33:46|63797.75
22:33:47|63797.76
22:33:48|63797.75
22:33:49|63797.75
22:33:50|63797.75
22:33:51|63797.76
22:33:52|63797.75
22:33:53|63797.75
22:33:54|63797.75
22:33:55|63797.75
22:33:56|63797.75
22:33:57|63797.75
22:33:58|63797.75
22:33:59|63797.76
22:34:00|63797.76
22:34:01|63797.75
22:34:02|63794.89
22:34:03|63783.41
22:34:04|63782.
22:34:06|63782.01
22:34:06|63782.
22:34:07|63782.
22:34:09|63782.01
22:34:09|63782.01
22:34:10|63782.
22:34:12|63782.01
22:34:14|63782.01
22:34:15|63782.
22:34:16|63776.78
22:34:17|63776.78
22:34:18|63776.78
22:34:19|63776.78
22:34:20|63776.78
22:34:22|63776.79
22:34:22|63776.78
22:34:24|63776.78
22:34:25|63776.78
22:34:25|63776.78
22:34:26|63776.78
22:34:29|63776.79
22:34:29|63776.79
22:34:30|63776.78
22:34:31|63781.88
22:34:32|63781.89
22:34:33|63782.
22:34:35|63782.
22:34:36|63782.
22:34:37|63782.01
22:34:37|63782.
22:34:39|63782.
22:34:40|63782.
22:34:40|63787.63
22:34:42|63787.63
22:34:43|63787.63
22:34:44|63787.63
22:34:44|63787.63
22:34:45|63787.63
22:34:47|63787.63
22:34:48|63787.63
22:34:50|63787.63
22:34:50|63787.63
22:34:51|63787.63
22:34:53|63787.64
22:34:54|63787.64
22:34:54|63787.64
22:34:56|63787.63
22:34:57|63787.63
22:34:58|63787.63
22:34:59|63787.63
22:35:00|63787.64
22:35:02|63787.63
22:35:02|63787.64
22:35:03|63787.64
22:35:04|63787.64
22:35:05|63787.64
22:35:06|63787.63
22:35:07|63787.63
22:35:08|63787.63
22:35:10|63787.63
22:35:11|63787.64
22:35:12|63787.63
22:35:13|63787.63
22:35:15|63787.63
22:35:16|63787.63
22:35:17|63787.64
22:35:18|63787.64
22:35:19|63787.64
22:35:20|63787.64
22:35:21|63787.64
22:35:22|63787.64
22:35:23|63787.63
22:35:25|63787.63
22:35:25|63787.63
22:35:26|63787.63
22:35:28|63787.63
22:35:30|63787.63
22:35:30|63787.63
22:35:32|63787.63
22:35:33|63787.63
22:35:33|63787.64
22:35:35|63787.64
22:35:37|63787.64
22:35:38|63787.63
22:35:38|63787.63
22:35:40|63787.63
22:35:41|63787.63
22:35:41|63787.63
22:35:43|63787.64
22:35:43|63787.64
22:35:45|63787.64
22:35:46|63787.64
22:35:46|63787.64
22:35:48|63787.64
22:35:49|63787.64
22:35:50|63787.63
22:35:51|63787.63
22:35:51|63787.64
22:35:52|63787.64
22:35:54|63787.64
22:35:55|63787.64
22:35:56|63787.64
22:35:57|63787.64
22:35:57|63787.63
22:35:59|63787.63
22:36:00|63787.64
22:36:01|63787.64
22:36:02|63787.63
22:36:03|63787.64
22:36:04|63787.64
22:36:05|63787.63
22:36:06|63787.63
22:36:08|63787.63
22:36:09|63780.
22:36:09|63780.
22:36:10|63780.01
22:36:11|63780.01
22:36:14|63771.5
22:36:16|63770.01
22:36:16|63770.01
22:36:17|63770.
22:36:18|63770.01
22:36:19|63770.01
22:36:20|63770.
22:36:22|63770.
22:36:23|63758.
22:36:24|63757.58
22:36:25|63757.58
22:36:26|63757.58
22:36:27|63757.59
22:36:28|63757.58
22:36:29|63757.58
22:36:30|63757.59
22:36:31|63760.17
22:36:32|63762.65
22:36:33|63762.65
22:36:34|63765.38
22:36:36|63771.2
22:36:36|63771.19
22:36:38|63774.
22:36:38|63773.99
22:36:40|63773.99
22:36:40|63773.99
22:36:41|63773.99
22:36:42|63773.99
22:36:44|63774.
22:36:45|63773.99
22:36:46|63773.99
22:36:47|63773.99
22:36:48|63773.99
22:36:49|63773.99
22:36:50|63773.99
22:36:51|63773.99
22:36:52|63773.99
22:36:53|63774.
22:36:54|63774.
22:36:55|63774.
22:36:56|63773.99
22:36:57|63773.99
22:36:58|63773.99
22:37:00|63774.
22:37:01|63774.
22:37:01|63774.
22:37:03|63774.
22:37:04|63773.99
22:37:05|63774.
22:37:06|63773.99
22:37:07|63773.99
22:37:08|63774.
22:37:09|63773.99
22:37:10|63774.
22:37:11|63773.99
22:37:12|63773.99
22:37:14|63774.
22:37:15|63768.55
22:37:17|63768.56
22:37:19|63760.18
22:37:19|63757.68
22:37:21|63752.64
22:37:21|63752.65
22:37:22|63746.06
22:37:24|63744.01
22:37:24|63744.01
22:37:25|63744.
22:37:27|63744.01
22:37:27|63736.
22:37:29|63736.01
22:37:29|63737.99
22:37:31|63737.98
22:37:31|63737.99
22:37:32|63737.98
22:37:34|63737.99
22:37:35|63737.98
22:37:37|63737.98
22:37:37|63737.99
22:37:39|63737.99
22:37:40|63737.99
22:37:41|63737.98
22:37:42|63737.98
22:37:43|63737.99
22:37:44|63737.98
22:37:45|63737.99
22:37:45|63737.98
22:37:47|63737.99
22:37:48|63737.98
22:37:49|63737.99
22:37:50|63737.99
22:37:51|63737.98
22:37:52|63737.99
22:37:53|63737.98
22:37:53|63737.98
22:37:54|63737.98
22:37:56|63737.98
22:37:57|63737.99
22:37:58|63737.98
22:37:59|63737.99
22:38:00|63737.98
22:38:01|63737.98
22:38:02|63737.98
22:38:03|63737.98
22:38:04|63737.99
22:38:05|63737.98
22:38:06|63737.98
22:38:08|63737.99
22:38:09|63737.99
22:38:10|63737.98
22:38:10|63737.98
22:38:12|63737.98
22:38:12|63737.99
22:38:13|63737.98
22:38:14|63737.99
22:38:15|63737.98
22:38:17|63737.99
22:38:18|63737.99
22:38:18|63737.99
22:38:20|63737.98
22:38:21|63737.99
22:38:22|63737.98
22:38:23|63737.98
22:38:24|63737.98
22:38:25|63737.98
22:38:26|63737.98
22:38:27|63737.98
22:38:28|63737.98
22:38:29|63737.98
22:38:30|63737.98
22:38:31|63737.98
22:38:33|63737.99
22:38:34|63737.99
22:38:35|63737.99
22:38:36|63737.98
22:38:38|63737.99
22:38:39|63737.98
22:38:40|63737.98
22:38:40|63737.98
22:38:42|63737.99
22:38:44|63737.98
22:38:44|63737.99
22:38:45|63737.99
22:38:46|63737.99
22:38:48|63737.98
22:38:49|63737.98
22:38:50|63737.98
22:38:51|63737.98
22:38:51|63737.98
22:38:53|63737.98
22:38:54|63737.98
22:38:55|63737.99
22:38:55|63737.99
22:38:57|63737.99
22:38:58|63737.98
22:39:00|63737.98
22:39:01|63737.99
22:39:02|63737.99
22:39:03|63737.99
22:39:04|63737.99
22:39:05|63737.98
22:39:06|63737.99
22:39:07|63737.98
22:39:08|63737.98
22:39:09|63737.98
22:39:10|63737.98
22:39:11|63746.01
22:39:12|63746.01
22:39:13|63746.01
22:39:14|63747.72
22:39:15|63748.
22:39:17|63748.
22:39:17|63747.99
22:39:19|63747.99
22:39:20|63750.
22:39:22|63749.99
22:39:24|63750.
22:39:25|63750.
22:39:25|63749.99
22:39:27|63750.
22:39:28|63750.
22:39:29|63750.
22:39:30|63749.99
22:39:32|63749.99
22:39:33|63749.99
22:39:33|63749.99
22:39:34|63749.99
22:39:36|63750.
22:39:37|63749.99
22:39:38|63749.99
22:39:38|63749.99
22:39:40|63749.99
22:39:41|63749.99
22:39:42|63749.98
22:39:42|63746.03
22:39:44|63746.03
22:39:45|63746.03
22:39:46|63736.
22:39:46|63735.
22:39:48|63734.98
22:39:49|63734.98
22:39:50|63734.99
22:39:51|63734.99
22:39:52|63725.47
22:39:53|63725.31
22:39:54|63725.23
22:39:55|63725.24
22:39:56|63725.24
22:39:57|63726.17
22:39:58|63726.18
22:39:59|63727.99
22:40:00|63729.68
22:40:01|63729.99
22:40:02|63729.99
22:40:03|63729.99
22:40:04|63729.99
22:40:06|63727.79
22:40:06|63725.23
22:40:07|63720.69
22:40:08|63720.69
22:40:09|63720.68
22:40:11|63720.69
22:40:11|63720.68
22:40:12|63720.68
22:40:13|63720.68
22:40:14|63720.68
22:40:16|63720.69
22:40:18|63720.69
22:40:19|63720.69
22:40:20|63720.69
22:40:21|63720.68
22:40:21|63720.69
22:40:23|63720.68
22:40:25|63720.68
22:40:26|63720.68
22:40:27|63720.68
22:40:27|63720.69
22:40:29|63720.69
22:40:30|63720.68
22:40:30|63720.68
22:40:32|63720.69
22:40:33|63720.68
22:40:34|63720.69
22:40:36|63720.69
22:40:37|63720.69
22:40:38|63720.69
22:40:38|63720.69
22:40:39|63720.69
22:40:40|63720.69
22:40:42|63720.69
22:40:43|63720.69
22:40:44|63720.68
22:40:45|63720.69
22:40:47|63720.69
22:40:48|63720.69
22:40:48|63720.68
22:40:50|63720.68
22:40:51|63720.69
22:40:51|63720.69
22:40:53|63720.68
22:40:53|63720.68
22:40:55|63719.5
22:40:56|63717.81
22:40:57|63717.82
22:40:58|63717.81
22:41:00|63717.82
22:41:01|63717.81
22:41:02|63717.82
22:41:03|63717.81
22:41:04|63717.81
22:41:05|63717.82
22:41:06|63717.81
22:41:06|63717.81
22:41:08|63717.81
22:41:08|63717.81
22:41:10|63718.
22:41:11|63718.
22:41:12|63718.
22:41:13|63717.99
22:41:14|63718.
22:41:15|63718.
22:41:16|63718.
22:41:17|63718.
22:41:19|63717.99
22:41:20|63718.
22:41:21|63717.99
22:41:22|63717.99
22:41:23|63718.
22:41:25|63718.
22:41:25|63717.99
22:41:26|63717.99
22:41:27|63717.99
22:41:29|63717.99
22:41:30|63717.99
22:41:31|63717.99
22:41:32|63717.99
22:41:33|63717.99
22:41:34|63717.99
22:41:34|63717.99
22:41:37|63718.
22:41:37|63717.99
22:41:38|63717.96
22:41:40|63717.97
22:41:41|63714.95
22:41:42|63714.95
22:41:42|63714.96
22:41:43|63714.95
22:41:44|63714.95
22:41:46|63712.03
22:41:48|63710.
22:41:48|63704.19
22:41:49|63704.19
22:41:50|63693.88
22:41:51|63693.89
22:41:53|63693.88
22:41:53|63693.88
22:41:55|63693.87
22:41:55|63693.87
22:41:56|63693.87
22:41:58|63693.88
22:41:59|63693.88
22:41:59|63693.88
22:42:01|63679.06
22:42:02|63679.05
22:42:03|63679.05
22:42:04|63679.06
22:42:05|63679.06
22:42:06|63681.32
22:42:07|63685.47
22:42:08|63685.99
22:42:09|63685.99
22:42:10|63685.99
22:42:11|63686.
22:42:12|63686.
22:42:13|63686.
22:42:14|63685.99
22:42:16|63685.99
22:42:16|63686.
22:42:17|63685.99
22:42:19|63685.99
22:42:20|63685.99
22:42:21|63685.99
22:42:21|63688.99
22:42:22|63688.99
22:42:23|63688.99
22:42:25|63688.98
22:42:26|63688.99
22:42:27|63688.99
22:42:29|63689.98
22:42:29|63689.99
22:42:31|63689.99
22:42:31|63689.99
22:42:33|63690.
22:42:33|63690.
22:42:35|63690.
22:42:35|63690.
22:42:37|63690.
22:42:38|63689.99
22:42:39|63690.
22:42:40|63690.
22:42:41|63690.
22:42:43|63689.99
22:42:43|63689.99
22:42:44|63689.99
22:42:46|63690.
22:42:46|63690.
22:42:48|63690.
22:42:49|63689.99
22:42:50|63690.
22:42:51|63690.
22:42:51|63690.
22:42:53|63690.
22:42:54|63690.
22:42:54|63689.99
22:42:56|63690.
22:42:57|63690.
22:42:58|63690.
22:43:00|63689.99
22:43:00|63689.99
22:43:01|63689.99
22:43:03|63689.99
22:43:04|63689.99
22:43:05|63689.99
22:43:06|63689.99
22:43:07|63690.
22:43:08|63690.
22:43:09|63690.
22:43:10|63690.
22:43:10|63690.
22:43:12|63689.99
22:43:12|63690.
22:43:14|63689.99
22:43:15|63689.99
22:43:15|63689.99
22:43:17|63689.99
22:43:18|63690.
22:43:19|63690.
22:43:21|63689.99
22:43:21|63681.32
22:43:23|63681.33
22:43:24|63681.32
22:43:25|63681.33
22:43:26|63681.32
22:43:28|63681.32
22:43:28|63681.32
22:43:30|63681.32
22:43:31|63681.32
22:43:31|63681.32
22:43:33|63681.32
22:43:35|63681.33
22:43:35|63681.33
22:43:37|63681.32
22:43:37|63681.32
22:43:39|63681.33
22:43:40|63681.33
22:43:41|63681.32
22:43:41|63681.32
22:43:43|63681.32
22:43:44|63681.32
22:43:45|63681.32
22:43:46|63681.32
22:43:47|63681.32
22:43:47|63681.32
22:43:49|63681.32
22:43:50|63681.32
22:43:51|63681.32
22:43:52|63681.33
22:43:53|63681.33
22:43:55|63681.32
22:43:55|63681.32
22:43:56|63681.32
22:43:57|63681.32
22:43:58|63681.32
22:43:59|63681.33
22:44:00|63681.32
22:44:01|63681.32
22:44:02|63681.32
22:44:03|63684.08
22:44:04|63684.19
22:44:05|63684.19
22:44:06|63684.19
22:44:07|63684.18
22:44:08|63684.18
22:44:09|63684.18
22:44:10|63684.19
22:44:11|63684.19
22:44:13|63684.19
22:44:13|63684.18
22:44:14|63684.18
22:44:15|63684.18
22:44:16|63684.18
22:44:18|63684.18
22:44:18|63684.18
22:44:20|63684.07
22:44:20|63684.08
22:44:22|63684.07
22:44:24|63684.07
22:44:25|63684.07
22:44:26|63684.08
22:44:28|63684.07
22:44:29|63684.08
22:44:30|63684.07
22:44:31|63684.07
22:44:32|63684.07
22:44:34|63684.07
22:44:35|63684.07
22:44:36|63688.97
22:44:38|63689.9
22:44:39|63693.77
22:44:40|63693.77
22:44:41|63693.77
22:44:43|63694.95
22:44:43|63711.22
22:44:44|63711.23
22:44:46|63711.22
22:44:47|63711.22
22:44:47|63711.22
22:44:48|63711.22
22:44:49|63711.22
22:44:51|63711.22
22:44:51|63711.22
22:44:52|63711.22
22:44:54|63711.22
22:44:55|63711.23
22:44:56|63711.22
22:44:57|63711.23
22:44:58|63711.22
22:45:00|63711.22
22:45:00|63711.23
22:45:02|63715.35
22:45:03|63717.99
22:45:03|63705.57
22:45:05|63704.
22:45:06|63704.
22:45:07|63704.
22:45:08|63704.
22:45:09|63704.
22:45:10|63704.01
22:45:11|63704.
22:45:12|63704.
22:45:13|63704.01
22:45:14|63704.
22:45:15|63704.01
22:45:16|63704.01
22:45:17|63704.
22:45:18|63704.
22:45:19|63704.01
22:45:20|63704.
22:45:22|63704.01
22:45:23|63704.
22:45:25|63704.
22:45:26|63704.
22:45:27|63704.
22:45:28|63704.
22:45:29|63704.01
22:45:30|63704.
22:45:32|63704.01
22:45:33|63704.01
22:45:34|63704.01
22:45:35|63704.01
22:45:36|63704.01
22:45:36|63704.01
22:45:38|63704.01
22:45:39|63704.01
22:45:40|63704.
22:45:41|63704.
22:45:42|63704.01
22:45:43|63704.01
22:45:44|63704.
22:45:45|63704.
22:45:46|63704.
22:45:47|63704.01
22:45:49|63704.
22:45:49|63704.01
22:45:50|63704.
22:45:51|63704.
22:45:53|63694.
22:45:53|63694.
22:45:55|63694.
22:45:55|63694.
22:45:57|63694.
22:45:58|63694.
22:45:59|63694.
22:46:00|63694.01
22:46:01|63694.
22:46:02|63694.
22:46:03|63694.01
22:46:04|63696.69
22:46:05|63696.69
22:46:06|63696.69
22:46:08|63696.69
22:46:08|63696.69
22:46:09|63696.7
22:46:10|63696.7
22:46:11|63696.69
22:46:12|63696.69
22:46:13|63696.69
22:46:15|63696.69
22:46:16|63696.69
22:46:17|63696.69
22:46:18|63696.7
22:46:20|63696.69
22:46:20|63696.69
22:46:21|63696.7
22:46:23|63696.7
22:46:24|63696.7
22:46:25|63696.69
22:46:26|63696.69
22:46:27|63696.69
22:46:29|63696.69
22:46:30|63696.69
22:46:31|63700.
22:46:32|63692.01
22:46:34|63692.
22:46:35|63692.01
22:46:35|63692.
22:46:37|63692.
22:46:37|63692.01
22:46:38|63692.01
22:46:40|63692.
22:46:41|63692.
22:46:41|63692.
22:46:43|63692.
22:46:44|63692.
22:46:44|63692.
22:46:46|63692.
22:46:47|63692.01
22:46:48|63692.
22:46:50|63692.01
22:46:51|63692.01
22:46:52|63692.01
22:46:53|63692.
22:46:54|63692.
22:46:55|63692.01
22:46:56|63692.
22:46:57|63692.
22:46:58|63692.
22:46:59|63692.
22:47:01|63692.01
22:47:01|63692.
22:47:02|63692.
22:47:03|63692.01
22:47:05|63692.01
22:47:05|63692.01
22:47:06|63692.
22:47:08|63692.
22:47:08|63691.98
22:47:10|63691.98
22:47:10|63691.98
22:47:11|63691.98
22:47:13|63691.98
22:47:13|63691.98
22:47:14|63691.99
22:47:15|63691.99
22:47:16|63691.98
22:47:17|63691.38
22:47:19|63691.37
22:47:20|63691.38
22:47:20|63691.38
22:47:21|63691.37
22:47:23|63691.38
22:47:25|63691.38
22:47:26|63691.37
22:47:27|63688.
22:47:29|63688.
22:47:30|63688.01
22:47:31|63688.
22:47:32|63688.
22:47:33|63681.32
22:47:35|63681.33
22:47:35|63681.33
22:47:37|63681.33
22:47:38|63681.33
22:47:39|63681.32
22:47:40|63681.33
22:47:41|63681.32
22:47:42|63681.32
22:47:43|63681.33
22:47:44|63681.32
22:47:46|63681.33
22:47:46|63681.33
22:47:47|63681.33
22:47:48|63681.33
22:47:49|63681.33
22:47:51|63681.33
22:47:52|63681.32
22:47:52|63681.32
22:47:54|63681.32
22:47:54|63681.32
22:47:56|63696.47
22:47:56|63696.47
22:47:58|63696.47
22:47:58|63696.48
22:47:59|63696.48
22:48:00|63696.47
22:48:02|63696.48
22:48:03|63696.48
22:48:05|63696.47
22:48:05|63696.48
22:48:07|63696.47
22:48:08|63696.47
22:48:09|63696.48
22:48:09|63696.48
22:48:11|63696.48
22:48:12|63696.47
22:48:13|63696.47
22:48:14|63696.48
22:48:15|63696.48
22:48:16|63696.47
22:48:17|63696.47
22:48:18|63696.47
22:48:19|63696.47
22:48:20|63696.48
22:48:21|63696.47
22:48:22|63696.48
22:48:23|63686.16
22:48:24|63686.01
22:48:25|63686.01
22:48:27|63686.
22:48:28|63686.01
22:48:29|63686.01
22:48:31|63686.
22:48:32|63686.01
22:48:33|63686.
22:48:34|63686.01
22:48:35|63686.
22:48:36|63686.
22:48:38|63686.
22:48:38|63686.
22:48:40|63686.
22:48:41|63686.
22:48:41|63686.01
22:48:43|63686.01
22:48:45|63686.
22:48:46|63686.
22:48:47|63686.01
22:48:48|63686.
22:48:49|63686.
22:48:50|63686.
22:48:51|63686.
22:48:52|63686.
22:48:53|63686.
22:48:54|63686.01
22:48:55|63686.01
22:48:56|63686.01
22:48:57|63686.01
22:48:58|63686.01
22:48:59|63686.01
22:49:00|63686.
22:49:01|63686.01
22:49:02|63686.
22:49:03|63686.01
22:49:04|63686.01
22:49:05|63686.
22:49:06|63686.01
22:49:07|63682.98
22:49:08|63682.98
22:49:09|63682.98
22:49:11|63682.98
22:49:11|63682.99
22:49:13|63682.98
22:49:14|63682.98
22:49:14|63682.98
22:49:16|63682.98
22:49:17|63682.99
22:49:17|63682.98
22:49:18|63682.98
22:49:19|63682.98
22:49:21|63682.99
22:49:22|63679.66
22:49:23|63678.83
22:49:24|63676.
22:49:25|63676.01
22:49:27|63676.
22:49:28|63676.
22:49:29|63676.
22:49:30|63676.
22:49:32|63675.88
22:49:34|63675.88
22:49:35|63675.88
22:49:35|63675.88
22:49:37|63675.88
22:49:38|63675.89
22:49:38|63675.89
22:49:40|63675.88
22:49:40|63675.88
22:49:42|63673.42
22:49:43|63673.42
22:49:44|63664.82
22:49:45|63661.71
22:49:46|63661.71
22:49:47|63661.71
22:49:49|63661.71
22:49:50|63661.7
22:49:51|63661.71
22:49:51|63661.71
22:49:52|63661.71
22:49:53|63661.7
22:49:55|63661.7
22:49:55|63661.7
22:49:56|63661.7
22:49:57|63661.7
22:49:59|63661.7
22:49:59|63661.7
22:50:01|63654.47
22:50:02|63654.47
22:50:03|63654.46
22:50:04|63654.46
22:50:05|63654.47
22:50:06|63654.47
22:50:08|63654.47
22:50:08|63654.46
22:50:10|63654.47
22:50:10|63654.47
22:50:11|63654.46
22:50:12|63654.46
22:50:14|63654.46
22:50:15|63654.46
22:50:16|63654.47
22:50:16|63654.46
22:50:18|63654.47
22:50:19|63656.
22:50:20|63656.
22:50:21|63658.
22:50:22|63658.
22:50:23|63657.99
22:50:24|63657.99
22:50:25|63657.99
22:50:26|63658.
22:50:28|63658.
22:50:29|63658.
22:50:30|63658.
22:50:31|63657.99
22:50:32|63657.99
22:50:33|63658.
22:50:34|63658.
22:50:35|63658.
22:50:36|63658.
22:50:38|63657.99
22:50:39|63657.99
22:50:39|63657.99
22:50:41|63658.
22:50:41|63658.
22:50:43|63658.
22:50:43|63658.
22:50:45|63657.99
22:50:46|63657.99
22:50:47|63658.
22:50:48|63658.
22:50:49|63657.99
22:50:50|63658.
22:50:51|63658.
22:50:53|63658.
22:50:53|63657.99
22:50:54|63657.99
22:50:55|63658.52
22:50:57|63658.53
22:50:57|63658.53
22:50:58|63658.53
22:51:00|63658.53
22:51:00|63658.53
22:51:02|63658.53
22:51:02|63658.52
22:51:04|63658.53
22:51:05|63658.53
22:51:05|63658.53
22:51:07|63658.53
22:51:07|63658.53
22:51:09|63658.53
22:51:09|63658.52
22:51:10|63658.52
22:51:12|63658.52
22:51:13|63658.52
22:51:14|63658.53
22:51:15|63658.53
22:51:16|63658.52
22:51:18|63658.52
22:51:18|63658.52
22:51:19|63658.52
22:51:20|63658.52
22:51:21|63658.53
22:51:23|63658.53
22:51:23|63661.69
22:51:25|63661.69
22:51:26|63661.69
22:51:27|63661.69
22:51:29|63661.7
22:51:30|63661.7
22:51:31|63661.69
22:51:33|63661.7
22:51:33|63661.69
22:51:34|63661.69
22:51:35|63661.69
22:51:37|63661.69
22:51:37|63670.
22:51:39|63670.18
22:51:40|63673.85
22:51:41|63673.84
22:51:41|63673.84
22:51:43|63686.
22:51:44|63686.
22:51:45|63685.99
22:51:46|63685.99
22:51:47|63685.99
22:51:48|63685.99
22:51:49|63686.
22:51:50|63687.13
22:51:51|63692.
22:51:53|63693.98
22:51:54|63693.99
22:51:54|63694.77
22:51:55|63694.87
22:51:56|63694.87
22:51:58|63696.
22:51:59|63699.58
22:51:59|63699.92
22:52:00|63700.98
22:52:01|63700.99
22:52:03|63702.
22:52:04|63708.71
22:52:05|63709.41
22:52:06|63711.99
22:52:07|63713.39
22:52:08|63713.4
22:52:08|63713.69
22:52:10|63713.99
22:52:10|63713.99
22:52:11|63714.
22:52:13|63713.99
22:52:14|63713.99
22:52:15|63714.
22:52:16|63714.
22:52:17|63714.
22:52:18|63713.99
22:52:19|63714.
22:52:20|63713.99
22:52:21|63714.
22:52:22|63713.99
22:52:23|63713.99
22:52:24|63714.
22:52:25|63714.
22:52:26|63714.
22:52:28|63713.99
22:52:29|63714.
22:52:30|63714.
22:52:31|63713.99
22:52:32|63714.
22:52:33|63714.
22:52:34|63714.
22:52:35|63713.99
22:52:37|63714.
22:52:37|63713.99
22:52:39|63714.
22:52:40|63714.
22:52:40|63713.99
22:52:42|63713.99
22:52:43|63713.99
22:52:44|63713.99
22:52:45|63713.99
22:52:45|63713.99
22:52:47|63714.
22:52:48|63714.
22:52:49|63713.99
22:52:50|63714.
22:52:51|63713.99
22:52:52|63713.99
22:52:54|63713.99
22:52:54|63713.99
22:52:55|63713.99
22:52:56|63713.99
22:52:58|63714.
22:52:59|63714.
22:53:00|63713.99
22:53:02|63713.99
22:53:04|63719.49
22:53:05|63720.69
22:53:05|63720.69
22:53:06|63720.69
22:53:07|63720.69
22:53:08|63720.7
22:53:10|63720.7
22:53:11|63720.7
22:53:11|63720.69
22:53:13|63720.69
22:53:14|63720.69
22:53:15|63714.
22:53:16|63714.
22:53:16|63714.
22:53:17|63714.
22:53:19|63714.
22:53:19|63713.99
22:53:20|63714.
22:53:22|63688.
22:53:23|63693.78
22:53:25|63696.
22:53:26|63696.
22:53:26|63697.07
22:53:28|63697.63
22:53:29|63697.99
22:53:31|63697.99
22:53:32|63697.99
22:53:34|63698.
22:53:36|63679.56
22:53:36|63679.55
22:53:38|63679.56
22:53:39|63679.56
22:53:40|63679.56
22:53:41|63679.55
22:53:43|63679.56
22:53:44|63679.56
22:53:44|63679.56
22:53:46|63679.55
22:53:47|63679.56
22:53:47|63660.44
22:53:49|63660.44
22:53:50|63660.45
22:53:51|63660.45
22:53:53|63660.44
22:53:54|63660.45
22:53:54|63660.45
22:53:55|63660.45
22:53:56|63622.15
22:53:58|63613.73
22:53:59|63613.72
22:54:00|63613.72
22:54:01|63616.61
22:54:03|63616.6
22:54:03|63616.61
22:54:05|63609.95
22:54:05|63609.95
22:54:06|63609.95
22:54:07|63609.95
22:54:09|63609.95
22:54:10|63609.95
22:54:10|63616.61
22:54:12|63600.
22:54:12|63605.11
22:54:14|63605.12
22:54:14|63605.11
22:54:16|63605.12
22:54:16|63605.11
22:54:18|63605.11
22:54:19|63605.12
22:54:20|63605.11
22:54:20|63605.11
22:54:21|63600.13
22:54:22|63600.13
22:54:24|63599.34
22:54:25|63599.34
22:54:26|63599.34
22:54:27|63599.35
22:54:28|63599.35
22:54:29|63599.34
22:54:30|63599.35
22:54:31|63599.35
22:54:33|63570.
22:54:35|63596.01
22:54:35|63601.32
22:54:36|63601.31
22:54:37|63604.83
22:54:39|63603.3
22:54:40|63603.31
22:54:41|63603.31
22:54:43|63580.
22:54:44|63579.99
22:54:45|63580.
22:54:46|63580.
22:54:47|63580.
22:54:48|63580.
22:54:49|63580.
22:54:49|63580.
22:54:50|63580.
22:54:51|63580.
22:54:52|63580.
22:54:53|63580.
22:54:55|63580.
22:54:56|63580.
22:54:57|63580.
22:54:58|63580.
22:54:59|63580.
22:55:00|63580.
22:55:01|63579.99
22:55:02|63603.31
22:55:04|63603.3
22:55:04|63613.72
22:55:05|63614.
22:55:07|63614.
22:55:08|63614.
22:55:08|63603.3
22:55:10|63603.31
22:55:11|63603.31
22:55:12|63603.3
22:55:13|63603.3
22:55:14|63603.3
22:55:15|63603.3
22:55:16|63586.33
22:55:17|63586.33
22:55:18|63586.32
22:55:19|63586.33
22:55:20|63586.33
22:55:21|63587.6
22:55:22|63588.
22:55:23|63588.
22:55:24|63596.
22:55:25|63596.
22:55:26|63596.
22:55:27|63596.
22:55:28|63596.
22:55:29|63588.4
22:55:30|63588.39
22:55:31|63588.4
22:55:33|63582.02
22:55:34|63582.01
22:55:35|63582.01
22:55:37|63582.02
22:55:38|63582.01
22:55:38|63582.01
22:55:39|63589.99
22:55:41|63589.99
22:55:41|63589.99
22:55:42|63589.99
22:55:43|63589.99
22:55:45|63589.99
22:55:46|63589.99
22:55:47|63590.
22:55:48|63590.
22:55:50|63590.
22:55:51|63590.
22:55:52|63590.
22:55:53|63590.
22:55:53|63590.
22:55:54|63589.99
22:55:55|63590.
22:55:57|63590.
22:55:58|63590.
22:55:59|63590.
22:56:00|63590.
22:56:01|63589.98
22:56:02|63586.34
22:56:03|63586.35
22:56:04|63586.34
22:56:06|63586.34
22:56:06|63586.35
22:56:08|63586.35
22:56:08|63586.35
22:56:09|63586.35
22:56:10|63586.35
22:56:11|63586.34
22:56:12|63586.35
22:56:13|63586.35
22:56:15|63586.35
22:56:15|63586.35
22:56:16|63586.35
22:56:18|63586.35
22:56:19|63589.99
22:56:20|63589.99
22:56:22|63589.99
22:56:23|63590.
22:56:23|63590.
22:56:24|63590.
22:56:25|63590.
22:56:27|63590.
22:56:27|63590.
22:56:28|63590.
22:56:29|63590.
22:56:31|63590.
22:56:31|63590.
22:56:33|63590.
22:56:35|63590.
22:56:35|63590.
22:56:37|63590.
22:56:39|63590.
22:56:39|63590.
22:56:40|63590.
22:56:41|63590.
22:56:42|63590.
22:56:44|63600.
22:56:45|63600.
22:56:46|63606.78
22:56:46|63606.78
22:56:48|63606.79
22:56:48|63608.43
22:56:50|63609.06
22:56:51|63609.07
22:56:52|63611.85
22:56:53|63611.85
22:56:54|63611.85
22:56:55|63616.35
22:56:56|63616.35
22:56:57|63627.05
22:56:58|63627.05
22:56:59|63631.51
22:57:00|63631.52
22:57:02|63631.52
22:57:03|63631.52
22:57:04|63631.52
22:57:05|63631.51
22:57:06|63624.
22:57:07|63624.01
22:57:08|63624.01
22:57:09|63624.
22:57:10|63624.
22:57:11|63624.01
22:57:12|63624.01
22:57:13|63624.
22:57:14|63624.
22:57:15|63624.01
22:57:16|63624.01
22:57:17|63624.01
22:57:18|63624.01
22:57:20|63624.01
22:57:20|63614.92
22:57:21|63614.32
22:57:23|63614.32
22:57:23|63614.32
22:57:24|63617.99
22:57:25|63617.99
22:57:27|63617.99
22:57:28|63617.99
22:57:29|63617.98
22:57:30|63617.98
22:57:31|63617.98
22:57:32|63617.99
22:57:33|63617.99
22:57:35|63617.98
22:57:36|63617.98
22:57:37|63617.98
22:57:39|63617.98
22:57:39|63617.99
22:57:41|63617.99
22:57:42|63617.98
22:57:43|63617.99
22:57:44|63617.99
22:57:46|63617.99
22:57:47|63617.99
22:57:48|63617.98
22:57:49|63617.98
22:57:50|63617.98
22:57:52|63617.98
22:57:52|63617.99
22:57:54|63617.98
22:57:55|63617.98
22:57:56|63617.98
22:57:57|63617.99
22:57:59|63617.98
22:57:59|63617.98
22:58:01|63617.98
22:58:01|63617.98
22:58:03|63617.99
22:58:03|63617.99
22:58:04|63617.98
22:58:07|63617.99
22:58:07|63617.99
22:58:08|63617.98
22:58:10|63617.99
22:58:11|63617.99
22:58:12|63617.98
22:58:13|63617.98
22:58:14|63617.98
22:58:15|63617.98
22:58:17|63606.97
22:58:17|63606.98
22:58:18|63606.79
22:58:19|63606.78
22:58:21|63600.81
22:58:21|63600.81
22:58:22|63593.34
22:58:24|63593.34
22:58:24|63593.35
22:58:25|63594.
22:58:27|63600.8
22:58:28|63603.55
22:58:29|63603.56
22:58:29|63603.77
22:58:31|63603.76
22:58:32|63603.76
22:58:33|63603.76
22:58:34|63603.76
22:58:36|63603.76
22:58:37|63603.76
22:58:37|63603.77
22:58:38|63603.77
22:58:40|63603.76
22:58:40|63603.76
22:58:42|63609.99
22:58:42|63611.98
22:58:44|63611.99
22:58:50|63617.84
22:58:51|63617.84
22:58:52|63617.85
22:58:53|63617.85
22:58:54|63617.85
22:58:55|63617.84
22:58:57|63617.85
22:58:58|63617.84
22:58:58|63622.73
22:58:59|63622.72
22:59:01|63622.72
22:59:01|63622.72
22:59:03|63622.72
22:59:04|63622.73
22:59:04|63622.73
22:59:05|63622.72
22:59:07|63622.72
22:59:08|63622.73
22:59:08|63622.73
22:59:10|63622.73
22:59:10|63622.73
22:59:11|63622.72
22:59:13|63622.72
22:59:14|63622.73
22:59:15|63622.73
22:59:16|63622.72
22:59:17|63622.72
22:59:18|63622.72
22:59:19|63622.73
22:59:20|63622.73
22:59:21|63625.12
22:59:23|63625.11
22:59:24|63625.11
22:59:24|63625.11
22:59:25|63625.11
22:59:27|63625.11
22:59:29|63625.11
22:59:29|63625.11
22:59:30|63625.11
22:59:31|63625.11
22:59:32|63625.11
22:59:33|63625.12
22:59:35|63625.12
22:59:36|63625.12
22:59:37|63633.49
22:59:38|63633.49
22:59:39|63633.49
22:59:41|63633.49
22:59:42|63633.49
22:59:43|63633.49
22:59:45|63633.5
22:59:46|63633.5
22:59:47|63633.49
22:59:48|63633.49
22:59:50|63633.49
22:59:51|63633.5
22:59:52|63633.5
22:59:53|63633.49
22:59:55|63633.49
22:59:55|63633.49
22:59:57|63633.49
22:59:58|63621.54
22:59:59|63614.09
23:00:00|63613.92
23:00:01|63613.92
23:00:02|63613.91
23:00:03|63613.91
23:00:04|63616.58
23:00:05|63616.57
23:00:06|63616.58
23:00:08|63616.57
23:00:08|63616.57
23:00:09|63616.57
23:00:10|63616.57
23:00:11|63616.58
23:00:12|63616.58
23:00:14|63620.38
23:00:14|63620.38
23:00:15|63620.39
23:00:16|63620.39
23:00:17|63621.56
23:00:18|63621.67
23:00:20|63627.38
23:00:20|63627.38
23:00:21|63627.39
23:00:22|63627.39
23:00:23|63627.38
23:00:24|63627.38
23:00:25|63627.38
23:00:26|63624.88
23:00:27|63624.42
23:00:28|63624.41
23:00:30|63624.41
23:00:31|63624.41
23:00:32|63624.41
23:00:33|63624.41
23:00:34|63624.42
23:00:34|63624.41
23:00:36|63624.41
23:00:36|63624.41
23:00:38|63606.62
23:00:39|63606.63
23:00:41|63610.45
23:00:42|63610.45
23:00:43|63610.45
23:00:44|63610.45
23:00:45|63610.44
23:00:46|63610.44
23:00:47|63610.45
23:00:47|63610.45
23:00:49|63610.45
23:00:50|63610.44
23:00:51|63610.44
23:00:52|63610.45
23:00:53|63610.45
23:00:55|63610.44
23:00:56|63613.26
23:00:57|63613.6
23:00:58|63613.6
23:00:59|63610.77
23:01:00|63610.44
23:01:01|63610.44
23:01:02|63610.44
23:01:03|63610.44
23:01:04|63610.44
23:01:06|63610.45
23:01:06|63610.45
23:01:07|63610.45
23:01:08|63610.44
23:01:10|63616.72
23:01:11|63616.76
23:01:12|63616.75
23:01:13|63616.75
23:01:14|63616.76
23:01:16|63616.76
23:01:17|63623.31
23:01:17|63623.3
23:01:18|63623.3
23:01:19|63623.3
23:01:20|63623.31
23:01:21|63623.31
23:01:22|63624.42
23:01:24|63624.72
23:01:25|63624.71
23:01:26|63624.72
23:01:26|63624.72
23:01:28|63624.72
23:01:29|63624.72
23:01:29|63624.72
23:01:31|63624.72
23:01:32|63624.72
23:01:33|63624.72
23:01:33|63624.72
23:01:34|63624.72
23:01:36|63624.72
23:01:37|63624.72
23:01:39|63627.39
23:01:40|63627.39
23:01:41|63627.39
23:01:42|63627.38
23:01:43|63630.89
23:01:44|63630.9
23:01:45|63630.89
23:01:46|63630.9
23:01:47|63641.8
23:01:49|63642.64
23:01:49|63650.01
23:01:51|63650.01
23:01:51|63650.
23:01:52|63653.19
23:01:54|63653.49
23:01:54|63653.49
23:01:55|63653.5
23:01:56|63653.5
23:01:57|63653.49
23:01:58|63653.47
23:02:00|63650.02
23:02:00|63650.02
23:02:01|63650.02
23:02:03|63650.02
23:02:04|63650.02
23:02:05|63650.01
23:02:06|63650.01
23:02:07|63650.02
23:02:08|63650.02
23:02:09|63646.01
23:02:10|63646.01
23:02:11|63646.
23:02:12|63646.01
23:02:13|63646.01
23:02:14|63646.01
23:02:15|63646.01
23:02:16|63646.01
23:02:17|63646.01
23:02:19|63646.
23:02:20|63646.01
23:02:20|63646.
23:02:21|63646.
23:02:22|63646.01
23:02:24|63646.01
23:02:24|63646.
23:02:25|63646.01
23:02:26|63646.
23:02:27|63646.01
23:02:29|63646.
23:02:30|63646.
23:02:30|63646.01
23:02:32|63646.
23:02:32|63646.01
23:02:33|63646.
23:02:35|63646.
23:02:35|63646.01
23:02:37|63646.01
23:02:37|63646.
23:02:40|63648.55
23:02:41|63648.55
23:02:43|63653.5
23:02:43|63658.08
23:02:45|63658.08
23:02:46|63659.29
23:02:46|63659.74
23:02:47|63660.45
23:02:49|63660.45
23:02:50|63660.45
23:02:51|63660.44
23:02:52|63660.45
23:02:53|63660.44
23:02:54|63660.44
23:02:55|63658.07
23:02:56|63658.08
23:02:58|63658.08
23:02:58|63658.08
23:02:59|63658.09
23:03:01|63660.43
23:03:02|63660.44
23:03:03|63660.45
23:03:04|63663.39
23:03:05|63663.4
23:03:06|63663.4
23:03:07|63663.39
23:03:08|63663.4
23:03:09|63663.4
23:03:10|63663.4
23:03:12|63663.4
23:03:13|63663.4
23:03:13|63663.4
23:03:14|63663.4
23:03:15|63663.4
23:03:17|63663.4
23:03:17|63663.39
23:03:18|63663.39
23:03:19|63658.08
23:03:20|63658.08
23:03:21|63658.08
23:03:22|63658.08
23:03:24|63658.08
23:03:25|63658.08
23:03:26|63658.08
23:03:27|63658.07
23:03:27|63658.08
23:03:29|63658.08
23:03:30|63658.07
23:03:30|63658.08
23:03:31|63658.08
23:03:33|63660.84
23:03:33|63661.39
23:03:35|63662.75
23:03:35|63662.75
23:03:37|63665.65
23:03:38|63665.64
23:03:39|63665.65
23:03:40|63665.65
23:03:42|63665.64
23:03:42|63665.64
23:03:44|63665.65
23:03:45|63665.65
23:03:47|63665.64
23:03:48|63665.64
23:03:49|63671.99
23:03:51|63676.
23:03:51|63675.36
23:03:52|63675.37
23:03:53|63671.99
23:03:54|63671.99
23:03:56|63673.85
23:03:56|63673.98
23:03:58|63677.81
23:03:59|63677.81
23:04:00|63677.81
23:04:01|63677.8
23:04:02|63677.81
23:04:03|63677.8
23:04:04|63677.76
23:04:05|63676.34
23:04:06|63671.98
23:04:08|63671.99
23:04:09|63671.99
23:04:09|63671.99
23:04:10|63671.99
23:04:12|63671.98
23:04:13|63671.98
23:04:13|63671.98
23:04:14|63671.98
23:04:16|63671.99
23:04:16|63671.98
23:04:17|63671.98
23:04:18|63671.99
23:04:19|63671.98
23:04:20|63677.98
23:04:21|63677.98
23:04:23|63677.98
23:04:24|63677.99
23:04:25|63677.99
23:04:26|63677.99
23:04:27|63677.99
23:04:28|63677.98
23:04:29|63677.98
23:04:30|63677.99
23:04:32|63677.99
23:04:33|63677.99
23:04:34|63677.98
23:04:35|63677.99
23:04:36|63677.99
23:04:37|63677.98
23:04:38|63677.99
23:04:39|63677.99
23:04:41|63677.98
23:04:41|63677.99
23:04:42|63677.99
23:04:44|63677.99
23:04:46|63679.03
23:04:47|63679.03
23:04:48|63679.04
23:04:49|63679.55
23:04:50|63679.55
23:04:51|63683.14
23:04:52|63683.14
23:04:53|63688.59
23:04:55|63688.58
23:04:55|63700.53
23:04:56|63702.9
23:04:57|63703.46
23:04:58|63703.47
23:04:59|63703.46
23:05:00|63702.
23:05:02|63702.01
23:05:02|63702.01
23:05:04|63701.27
23:05:06|63692.94
23:05:07|63692.94
23:05:08|63692.95
23:05:08|63692.94
23:05:10|63692.94
23:05:11|63692.95
23:05:12|63692.94
23:05:13|63692.95
23:05:14|63692.94
23:05:15|63692.95
23:05:17|63692.95
23:05:17|63692.95
23:05:18|63692.94
23:05:19|63692.95
23:05:20|63694.03
23:05:21|63695.14
23:05:22|63695.14
23:05:23|63695.14
23:05:25|63701.39
23:05:25|63710.38
23:05:27|63710.39
23:05:28|63710.55
23:05:29|63710.55
23:05:29|63710.55
23:05:31|63710.55
23:05:32|63710.54
23:05:32|63716.34
23:05:34|63716.49
23:05:34|63716.5
23:05:36|63716.5
23:05:36|63716.5
23:05:37|63716.5
23:05:38|63716.5
23:05:40|63716.49
23:05:41|63716.5
23:05:43|63716.49
23:05:44|63716.49
23:05:45|63716.49
23:05:45|63716.49
23:05:47|63716.49
23:05:49|63716.5
23:05:49|63716.5
23:05:51|63716.49
23:05:52|63716.5
23:05:54|63716.5
23:05:56|63716.49
23:05:57|63716.49
23:05:58|63716.49
23:05:59|63716.49
23:06:00|63716.5
23:06:01|63716.49
23:06:02|63716.49
23:06:03|63716.5
23:06:04|63716.49
23:06:06|63716.5
23:06:08|63716.49
23:06:09|63716.5
23:06:09|63716.49
23:06:10|63716.49
23:06:12|63716.49
23:06:13|63716.48
23:06:14|63716.48
23:06:15|63716.48
23:06:16|63716.48
23:06:17|63716.48
23:06:18|63716.48
23:06:19|63716.49
23:06:20|63716.48
23:06:21|63716.48
23:06:22|63716.49
23:06:23|63716.49
23:06:24|63716.49
23:06:25|63716.48
23:06:27|63716.48
23:06:27|63716.49
23:06:28|63716.48
23:06:29|63716.48
23:06:30|63716.48
23:06:31|63716.48
23:06:32|63716.48
23:06:33|63716.49
23:06:34|63716.48
23:06:35|63716.48
23:06:36|63716.48
23:06:37|63716.48
23:06:38|63716.49
23:06:39|63716.48
23:06:40|63716.48
23:06:41|63716.48
23:06:43|63716.49
23:06:45|63716.49
23:06:45|63716.48
23:06:47|63716.48
23:06:48|63716.48
23:06:49|63716.48
23:06:50|63716.48
23:06:51|63716.48
23:06:52|63716.49
23:06:53|63716.49
23:06:54|63716.49
23:06:55|63716.48
23:06:57|63716.49
23:06:57|63716.48
23:06:58|63716.48
23:06:59|63716.48
23:07:00|63716.48
23:07:02|63716.49
23:07:03|63716.49
23:07:04|63716.49
23:07:05|63716.49
23:07:06|63716.48
23:07:07|63716.48
23:07:09|63716.48
23:07:10|63716.49
23:07:10|63716.49
23:07:11|63716.49
23:07:12|63716.49
23:07:14|63716.49
23:07:15|63716.49
23:07:16|63716.49
23:07:17|63716.49
23:07:19|63716.49
23:07:19|63716.49
23:07:20|63716.49
23:07:21|63716.49
23:07:22|63716.49
23:07:23|63716.49
23:07:24|63716.48
23:07:25|63716.48
23:07:26|63716.48
23:07:28|63716.48
23:07:29|63716.5
23:07:29|63716.49
23:07:31|63716.5
23:07:32|63716.49
23:07:32|63716.49
23:07:33|63716.49
23:07:35|63716.49
23:07:35|63716.49
23:07:37|63716.5
23:07:38|63716.5
23:07:39|63716.5
23:07:40|63716.5
23:07:41|63716.5
23:07:42|63716.49
23:07:43|63716.5
23:07:44|63716.5
23:07:46|63716.5
23:07:47|63716.5
23:07:48|63716.52
23:07:49|63716.51
23:07:51|63716.52
23:07:51|63716.51
23:07:53|63716.52
23:07:54|63729.23
23:07:55|63742.64
23:07:55|63742.63
23:07:57|63742.63
23:07:57|63742.64
23:07:59|63742.63
23:08:00|63742.63
23:08:01|63742.63
23:08:02|63742.63
23:08:04|63742.63
23:08:06|63742.64
23:08:06|63742.64
23:08:07|63742.64
23:08:08|63742.63
23:08:09|63742.63
23:08:10|63742.63
23:08:11|63742.63
23:08:12|63742.63
23:08:13|63742.63
23:08:15|63742.74
23:08:16|63743.16
23:08:16|63743.15
23:08:18|63747.53
23:08:18|63747.53
23:08:20|63747.53
23:08:21|63747.52
23:08:22|63747.52
23:08:23|63747.53
23:08:24|63747.52
23:08:25|63750.86
23:08:26|63750.86
23:08:27|63750.86
23:08:28|63750.85
23:08:29|63750.85
23:08:30|63754.6
23:08:31|63754.61
23:08:32|63754.6
23:08:33|63754.6
23:08:34|63762.52
23:08:35|63764.4
23:08:37|63764.4
23:08:37|63764.4
23:08:38|63764.4
23:08:39|63760.17
23:08:41|63760.
23:08:41|63758.01
23:08:42|63756.
23:08:43|63754.
23:08:45|63754.
23:08:46|63754.01
23:08:47|63754.
23:08:48|63757.36
23:08:49|63757.37
23:08:51|63757.36
23:08:52|63757.36
23:08:53|63757.36
23:08:54|63757.36
23:08:56|63757.36
23:08:56|63757.36
23:08:58|63757.37
23:08:58|63757.37
23:08:59|63757.37
23:09:00|63757.36
23:09:01|63757.37
23:09:02|63757.37
23:09:03|63757.37
23:09:05|63757.37
23:09:06|63757.37
23:09:06|63757.36
23:09:08|63757.36
23:09:09|63757.36
23:09:10|63757.37
23:09:10|63757.36
23:09:12|63757.36
23:09:13|63757.36
23:09:14|63757.37
23:09:16|63757.36
23:09:17|63757.36
23:09:17|63757.36
23:09:18|63757.36
23:09:19|63757.36
23:09:21|63757.36
23:09:22|63757.36
23:09:23|63757.36
23:09:23|63754.01
23:09:25|63754.
23:09:25|63754.
23:09:26|63754.
23:09:28|63754.
23:09:29|63754.
23:09:30|63754.01
23:09:31|63754.01
23:09:32|63754.
23:09:33|63754.01
23:09:34|63754.
23:09:34|63754.
23:09:35|63754.01
23:09:37|63754.
23:09:38|63754.
23:09:38|63754.
23:09:41|63754.01
23:09:42|63754.
23:09:42|63754.01
23:09:43|63754.01
23:09:44|63754.
23:09:45|63754.01
23:09:46|63754.01
23:09:47|63754.
23:09:48|63754.01
23:09:50|63754.
23:09:51|63754.
23:09:53|63754.
23:09:54|63754.
23:09:55|63754.
23:09:56|63754.01
23:09:57|63754.
23:09:58|63754.
23:10:00|63754.
23:10:00|63754.
23:10:02|63754.
23:10:02|63754.
23:10:03|63754.01
23:10:05|63754.01
23:10:05|63754.
23:10:07|63754.
23:10:07|63745.3
23:10:09|63745.29
23:10:09|63745.29
23:10:11|63745.29
23:10:12|63745.3
23:10:13|63745.29
23:10:13|63745.29
23:10:15|63745.29
23:10:15|63745.3
23:10:16|63745.29
23:10:17|63745.29
23:10:19|63742.01
23:10:20|63742.01
23:10:21|63742.
23:10:22|63742.
23:10:23|63742.
23:10:24|63742.
23:10:25|63742.01
23:10:26|63742.
23:10:27|63742.01
23:10:28|63742.01
23:10:29|63742.
23:10:30|63741.46
23:10:32|63741.46
23:10:32|63741.46
23:10:33|63741.47
23:10:34|63741.46
23:10:35|63741.47
23:10:37|63741.46
23:10:37|63741.46
23:10:39|63741.44
23:10:39|63741.44
23:10:40|63733.29
23:10:41|63733.29
23:10:42|63733.29
23:10:43|63733.29
23:10:44|63733.29
23:10:45|63733.3
23:10:48|63733.29
23:10:48|63733.29
23:10:50|63733.3
23:10:52|63740.
23:10:52|63739.99
23:10:54|63743.99
23:10:54|63745.99
23:10:55|63745.99
23:10:58|63745.99
23:10:59|63745.99
23:11:00|63745.99
23:11:01|63745.99
23:11:02|63745.99
23:11:03|63745.99
23:11:05|63745.99
23:11:06|63745.99
23:11:07|63745.99
23:11:08|63753.42
23:11:10|63753.42
23:11:11|63754.01
23:11:11|63755.99
23:11:12|63764.35
23:11:14|63773.71
23:11:14|63775.99
23:11:16|63779.26
23:11:17|63785.07
23:11:17|63785.71
23:11:18|63785.7
23:11:19|63785.71
23:11:20|63785.7
23:11:22|63785.7
23:11:23|63784.05
23:11:24|63784.05
23:11:24|63784.06
23:11:25|63784.05
23:11:26|63784.05
23:11:28|63779.26
23:11:29|63778.01
23:11:29|63778.01
23:11:31|63778.
23:11:32|63778.
23:11:33|63778.
23:11:34|63778.
23:11:35|63778.
23:11:36|63778.01
23:11:37|63778.
23:11:38|63778.
23:11:40|63778.
23:11:40|63778.
23:11:41|63778.01
23:11:42|63778.
23:11:44|63778.
23:11:44|63778.
23:11:45|63778.
23:11:46|63778.
23:11:48|63778.
23:11:50|63778.
23:11:51|63778.
23:11:52|63778.
23:11:53|63778.01
23:11:55|63778.01
23:11:55|63778.
23:11:56|63778.
23:11:57|63782.58
23:11:59|63783.
23:12:00|63783.01
23:12:01|63783.01
23:12:02|63783.01
23:12:03|63783.
23:12:04|63783.
23:12:05|63783.
23:12:06|63782.01
23:12:08|63780.01
23:12:09|63779.26
23:12:10|63779.04
23:12:11|63779.05
23:12:11|63779.04
23:12:13|63779.04
23:12:14|63779.04
23:12:15|63779.04
23:12:16|63779.03
23:12:17|63779.03
23:12:18|63780.87
23:12:19|63780.88
23:12:21|63781.75
23:12:22|63781.92
23:12:23|63785.71
23:12:23|63785.7
23:12:24|63785.71
23:12:25|63791.99
23:12:27|63800.
23:12:27|63800.
23:12:28|63799.99
23:12:29|63800.
23:12:31|63799.99
23:12:32|63799.99
23:12:33|63799.99
23:12:34|63799.99
23:12:35|63800.
23:12:36|63800.
23:12:37|63800.
23:12:38|63800.
23:12:39|63799.99
23:12:40|63799.99
23:12:41|63799.99
23:12:42|63799.99
23:12:43|63799.99
23:12:45|63799.99
23:12:45|63799.99
23:12:46|63799.99
23:12:47|63800.
23:12:49|63799.99
23:12:50|63799.99
23:12:51|63800.
23:12:52|63799.99
23:12:53|63799.99
23:12:54|63799.99
23:12:56|63799.99
23:12:57|63799.99
23:12:58|63799.99
23:12:59|63800.
23:13:00|63800.
23:13:01|63799.99
23:13:01|63800.
23:13:02|63799.99
23:13:04|63799.99
23:13:05|63799.99
23:13:06|63799.99
23:13:07|63799.99
23:13:08|63799.99
23:13:09|63799.99
23:13:10|63799.99
23:13:12|63799.99
23:13:12|63799.99
23:13:14|63800.
23:13:15|63799.99
23:13:15|63799.99
23:13:17|63799.99
23:13:18|63799.99
23:13:19|63799.99
23:13:20|63800.
23:13:21|63799.99
23:13:22|63799.99
23:13:23|63799.99
23:13:25|63799.99
23:13:25|63799.99
23:13:26|63800.
23:13:27|63800.
23:13:28|63800.
23:13:29|63800.
23:13:31|63799.99
23:13:31|63799.99
23:13:33|63806.03
23:13:33|63806.03
23:13:34|63806.03
23:13:35|63806.03
23:13:37|63806.03
23:13:37|63806.03
23:13:40|63806.03
23:13:40|63806.03
23:13:41|63806.03
23:13:42|63806.03
23:13:43|63806.04
23:13:45|63806.04
23:13:46|63806.04
23:13:46|63806.03
23:13:47|63806.03
23:13:48|63794.
23:13:51|63794.01
23:13:52|63794.01
23:13:52|63794.01
23:13:54|63794.
23:13:55|63794.01
23:13:57|63794.46
23:13:58|63799.98
23:13:59|63799.98
23:14:00|63799.98
23:14:01|63799.99
23:14:03|63799.98
23:14:04|63799.99
23:14:04|63799.98
23:14:05|63799.98
23:14:06|63799.98
23:14:07|63799.98
23:14:08|63799.98
23:14:09|63799.98
23:14:11|63799.98
23:14:12|63799.98
23:14:12|63799.98
23:14:14|63799.98
23:14:15|63799.99
23:14:15|63799.98
23:14:16|63799.98
23:14:17|63799.98
23:14:19|63799.98
23:14:20|63799.98
23:14:21|63800.84
23:14:22|63801.01
23:14:23|63801.
23:14:23|63801.
23:14:24|63801.
23:14:26|63801.
23:14:27|63801.01
23:14:27|63801.
23:14:29|63801.01
23:14:30|63801.01
23:14:31|63801.
23:14:31|63801.
23:14:32|63801.
23:14:33|63801.
23:14:34|63801.01
23:14:37|63801.01
23:14:37|63801.01
23:14:39|63801.01
23:14:40|63801.
23:14:41|63801.
23:14:42|63801.01
23:14:43|63801.01
23:14:44|63801.
23:14:45|63801.
23:14:46|63801.
23:14:47|63801.06
23:14:48|63803.54
23:14:49|63803.99
23:14:50|63803.99
23:14:52|63803.99
23:14:53|63803.99
23:14:54|63804.
23:14:55|63804.
23:14:56|63803.99
23:14:58|63803.99
23:15:00|63805.31
23:15:01|63805.31
23:15:02|63805.31
23:15:02|63805.31
23:15:05|63805.31
23:15:06|63801.
23:15:06|63801.
23:15:07|63801.01
23:15:09|63801.
23:15:10|63801.01
23:15:11|63806.36
23:15:12|63820.32
23:15:13|63820.
23:15:14|63812.
23:15:15|63812.01
23:15:16|63812.
23:15:17|63812.
23:15:19|63812.01
23:15:19|63812.
23:15:21|63812.
23:15:21|63812.
23:15:22|63812.01
23:15:24|63812.
23:15:25|63812.
23:15:25|63813.29
23:15:27|63814.77
23:15:28|63818.99
23:15:29|63818.99
23:15:30|63823.99
23:15:31|63827.34
23:15:32|63827.34
23:15:33|63827.34
23:15:34|63832.
23:15:35|63831.99
23:15:36|63832.17
23:15:37|63832.16
23:15:38|63834.87
23:15:39|63834.87
23:15:40|63834.87
23:15:42|63835.76
23:15:42|63838.
23:15:43|63837.99
23:15:45|63837.99
23:15:45|63838.
23:15:47|63837.99
23:15:48|63838.
23:15:48|63837.99
23:15:50|63838.
23:15:50|63837.99
23:15:51|63837.99
23:15:54|63837.99
23:15:55|63822.
23:15:56|63822.
23:15:57|63822.01
23:15:59|63822.
23:15:59|63822.
23:16:01|63822.
23:16:02|63822.
23:16:03|63822.
23:16:04|63822.
23:16:05|63822.01
23:16:06|63822.
23:16:08|63822.
23:16:08|63827.99
23:16:10|63831.55
23:16:11|63833.21
23:16:11|63835.53
23:16:13|63835.53
23:16:13|63835.54
23:16:16|63835.54
23:16:16|63835.55
23:16:18|63837.54
23:16:18|63842.
23:16:20|63842.
23:16:21|63841.99
23:16:22|63842.
23:16:22|63842.
23:16:24|63842.
23:16:25|63856.4
23:16:26|63856.4
23:16:27|63856.41
23:16:28|63856.4
23:16:29|63854.
23:16:30|63850.64
23:16:31|63846.49
23:16:32|63846.34
23:16:33|63846.34
23:16:35|63846.35
23:16:36|63846.35
23:16:36|63846.35
23:16:37|63846.35
23:16:38|63845.51
23:16:40|63845.51
23:16:41|63845.18
23:16:42|63845.18
23:16:43|63845.18
23:16:44|63845.18
23:16:44|63845.18
23:16:45|63845.18
23:16:46|63845.18
23:16:48|63845.19
23:16:49|63845.18
23:16:50|63845.18
23:16:51|63845.19
23:16:51|63845.18
23:16:53|63845.18
23:16:54|63845.18
23:16:55|63845.17
23:16:57|63844.
23:16:57|63838.15
23:16:59|63838.15
23:16:59|63838.01
23:17:01|63838.
23:17:02|63838.
23:17:03|63838.
23:17:05|63838.
23:17:06|63838.
23:17:07|63838.
23:17:08|63838.
23:17:09|63838.
23:17:09|63838.01
23:17:11|63838.01
23:17:12|63838.01
23:17:13|63838.01
23:17:14|63838.01
23:17:15|63838.
23:17:16|63838.
23:17:17|63838.
23:17:18|63838.01
23:17:20|63838.01
23:17:20|63838.
23:17:21|63838.01
23:17:22|63838.01
23:17:23|63838.01
23:17:25|63838.01
23:17:26|63838.01
23:17:26|63838.
23:17:27|63838.
23:17:29|63838.
23:17:29|63838.
23:17:31|63838.01
23:17:32|63838.
23:17:33|63838.01
23:17:33|63838.01
23:17:34|63838.01
23:17:37|63838.
23:17:38|63838.
23:17:38|63838.
23:17:39|63838.
23:17:40|63838.01
23:17:41|63838.01
23:17:42|63838.
23:17:43|63838.01
23:17:45|63838.
23:17:46|63838.01
23:17:46|63838.
23:17:48|63838.
23:17:49|63838.
23:17:50|63838.
23:17:51|63838.01
23:17:52|63838.01
23:17:53|63838.01
23:17:54|63838.
23:17:56|63838.01
23:17:58|63838.01
23:17:59|63838.
23:18:00|63838.
23:18:01|63838.01
23:18:02|63835.55
23:18:03|63834.93
23:18:05|63834.93
23:18:06|63834.93
23:18:07|63834.92
23:18:07|63847.69
23:18:09|63847.69
23:18:09|63857.22
23:18:11|63857.21
23:18:11|63857.21
23:18:12|63868.78
23:18:14|63868.78
23:18:15|63868.78
23:18:16|63884.3
23:18:17|63884.
23:18:18|63881.35
23:18:18|63881.35
23:18:20|63881.35
23:18:21|63881.35
23:18:22|63880.
23:18:23|63878.
23:18:24|63876.
23:18:25|63874.1
23:18:26|63869.39
23:18:27|63866.
23:18:29|63866.
23:18:29|63866.
23:18:30|63866.
23:18:32|63866.
23:18:32|63860.26
23:18:33|63853.96
23:18:34|63850.45
23:18:35|63850.45
23:18:37|63850.46
23:18:37|63850.46
23:18:39|63850.45
23:18:40|63850.46
23:18:41|63850.45
23:18:42|63853.07
23:18:43|63853.06
23:18:44|63853.07
23:18:45|63862.57
23:18:46|63862.56
23:18:47|63862.57
23:18:48|63874.95
23:18:49|63874.95
23:18:50|63880.39
23:18:51|63881.27
23:18:52|63881.27
23:18:53|63881.27
23:18:54|63881.27
23:18:55|63887.65
23:18:56|63887.65
23:18:57|63887.65
23:18:58|63884.
23:18:59|63884.
23:19:01|63884.01
23:19:02|63884.01
23:19:04|63891.67
23:19:04|63898.42
23:19:06|63898.42
23:19:07|63898.42
23:19:07|63898.42
23:19:09|63898.
23:19:10|63897.19
23:19:11|63897.2
23:19:12|63897.19
23:19:12|63897.19
23:19:14|63908.
23:19:14|63908.
23:19:16|63908.
23:19:17|63908.
23:19:18|63908.01
23:19:19|63908.84
23:19:20|63908.84
23:19:22|63908.84
23:19:22|63908.84
23:19:23|63910.
23:19:24|63911.99
23:19:25|63912.
23:19:26|63911.99
23:19:27|63911.99
23:19:28|63917.26
23:19:30|63917.26
23:19:30|63917.26
23:19:31|63917.26
23:19:32|63917.27
23:19:34|63898.42
23:19:34|63898.42
23:19:35|63898.42
23:19:37|63898.42
23:19:38|63898.42
23:19:39|63898.42
23:19:40|63898.42
23:19:40|63898.43
23:19:41|63898.43
23:19:43|63898.43
23:19:44|63898.42
23:19:45|63898.43
23:19:45|63898.43
23:19:47|63898.43
23:19:47|63898.43
23:19:49|63898.42
23:19:50|63898.42
23:19:51|63898.43
23:19:52|63898.43
23:19:52|63898.43
23:19:54|63898.43
23:19:55|63898.43
23:19:56|63898.42
23:19:57|63898.42
23:19:58|63898.43
23:19:59|63898.42
23:20:00|63898.43
23:20:01|63898.42
23:20:02|63898.43
23:20:03|63898.42
23:20:05|63898.42
23:20:05|63888.82
23:20:07|63887.09
23:20:07|63887.1
23:20:09|63876.01
23:20:10|63876.01
23:20:10|63876.
23:20:12|63876.01
23:20:13|63876.
23:20:14|63876.
23:20:15|63876.01
23:20:16|63876.
23:20:16|63876.
23:20:18|63876.01
23:20:19|63876.
23:20:20|63876.01
23:20:21|63876.
23:20:22|63876.01
23:20:23|63876.
23:20:24|63876.
23:20:25|63876.01
23:20:26|63876.01
23:20:27|63876.
23:20:28|63876.
23:20:30|63871.
23:20:31|63871.01
23:20:32|63871.01
23:20:33|63871.01
23:20:34|63871.
23:20:35|63871.
23:20:36|63871.01
23:20:37|63871.01
23:20:38|63871.01
23:20:39|63871.01
23:20:40|63871.01
23:20:41|63871.
23:20:42|63871.
23:20:43|63871.
23:20:44|63871.
23:20:45|63871.01
23:20:46|63871.
23:20:47|63871.01
23:20:48|63867.24
23:20:49|63864.64
23:20:51|63860.6
23:20:51|63860.
23:20:53|63860.01
23:20:53|63860.
23:20:55|63860.01
23:20:55|63860.01
23:20:58|63860.01
23:20:59|63860.
23:21:00|63860.01
23:21:01|63860.01
23:21:02|63860.
23:21:04|63860.
23:21:05|63860.01
23:21:05|63860.
23:21:07|63860.
23:21:08|63860.01
23:21:09|63860.
23:21:10|63860.01
23:21:11|63860.
23:21:12|63860.
23:21:13|63860.
23:21:15|63860.01
23:21:15|63872.22
23:21:16|63872.22
23:21:18|63876.
23:21:18|63876.
23:21:19|63875.99
23:21:20|63875.99
23:21:22|63875.99
23:21:23|63875.99
23:21:23|63876.
23:21:26|63876.
23:21:27|63875.99
23:21:28|63875.99
23:21:29|63876.
23:21:29|63875.99
23:21:30|63875.99
23:21:31|63875.99
23:21:32|63876.
23:21:33|63876.
23:21:35|63881.98
23:21:35|63881.97
23:21:36|63897.19
23:21:37|63897.89
23:21:39|63897.91
23:21:40|63897.91
23:21:40|63897.91
23:21:42|63897.9
23:21:43|63897.9
23:21:44|63897.9
23:21:45|63897.9
23:21:46|63897.9
23:21:47|63897.9
23:21:48|63897.9
23:21:50|63897.91
23:21:51|63897.91
23:21:51|63897.9
23:21:52|63897.91
23:21:53|63897.91
23:21:54|63897.9
23:21:55|63897.9
23:21:56|63897.9
23:21:57|63897.9
23:21:58|63897.91
23:22:00|63897.9
23:22:01|63897.9
23:22:02|63897.9
23:22:04|63897.9
23:22:04|63897.91
23:22:06|63897.9
23:22:07|63897.9
23:22:08|63897.91
23:22:09|63897.9
23:22:10|63897.9
23:22:11|63897.91
23:22:12|63897.91
23:22:13|63897.91
23:22:15|63897.9
23:22:16|63897.91
23:22:16|63897.9
23:22:17|63897.9
23:22:18|63897.9
23:22:20|63897.9
23:22:21|63897.89
23:22:21|63897.89
23:22:23|63897.89
23:22:24|63897.9
23:22:25|63897.89
23:22:25|63897.9
23:22:27|63897.9
23:22:28|63897.89
23:22:29|63897.9
23:22:29|63897.9
23:22:31|63897.89
23:22:31|63897.9
23:22:33|63897.89
23:22:34|63897.89
23:22:35|63897.9
23:22:36|63897.9
23:22:37|63897.89
23:22:39|63897.89
23:22:40|63897.89
23:22:41|63897.9
23:22:42|63897.9
23:22:43|63897.89
23:22:44|63897.89
23:22:45|63897.9
23:22:46|63897.9
23:22:47|63897.9
23:22:48|63897.89
23:22:49|63897.9
23:22:50|63897.9
23:22:52|63897.89
23:22:52|63897.89
23:22:53|63897.9
23:22:55|63897.89
23:22:55|63897.89
23:22:56|63897.89
23:22:57|63897.9
23:22:59|63897.89
23:23:01|63897.89
23:23:02|63897.9
23:23:03|63897.9
23:23:05|63897.89
23:23:06|63899.99
23:23:08|63900.
23:23:09|63900.
23:23:10|63899.99
23:23:11|63899.99
23:23:12|63899.99
23:23:13|63899.99
23:23:14|63909.84
23:23:15|63909.99
23:23:16|63910.
23:23:18|63921.74
23:23:18|63921.74
23:23:19|63921.74
23:23:20|63921.74
23:23:21|63921.74
23:23:22|63921.75
23:23:24|63921.74
23:23:25|63921.74
23:23:25|63921.75
23:23:26|63921.75
23:23:27|63921.74
23:23:28|63921.75
23:23:30|63921.74
23:23:31|63921.74
23:23:32|63921.74
23:23:33|63921.75
23:23:34|63921.74
23:23:35|63921.75
23:23:36|63921.75
23:23:38|63921.75
23:23:39|63926.16
23:23:39|63926.16
23:23:41|63926.17
23:23:42|63926.16
23:23:43|63926.17
23:23:44|63926.17
23:23:45|63926.17
23:23:46|63926.16
23:23:47|63926.16
23:23:48|63926.16
23:23:49|63926.16
23:23:50|63926.17
23:23:52|63926.17
23:23:52|63926.16
23:23:54|63926.16
23:23:54|63916.
23:23:55|63916.
23:23:56|63916.
23:23:58|63916.
23:23:58|63916.
23:24:00|63916.01
23:24:02|63916.01
23:24:03|63916.01
23:24:04|63916.01
23:24:06|63919.99
23:24:07|63920.
23:24:08|63923.99
23:24:09|63923.99
23:24:10|63923.98
23:24:12|63923.98
23:24:12|63923.99
23:24:14|63923.98
23:24:14|63923.98
23:24:16|63920.
23:24:17|63916.
23:24:18|63916.
23:24:19|63916.
23:24:20|63916.
23:24:21|63916.01
23:24:23|63916.01
23:24:23|63916.01
23:24:25|63916.
23:24:26|63916.01
23:24:26|63916.
23:24:27|63916.
23:24:29|63916.
23:24:30|63916.
23:24:31|63916.
23:24:31|63916.01
23:24:32|63916.01
23:24:34|63920.
23:24:35|63921.99
23:24:36|63922.83
23:24:37|63923.96
23:24:38|63923.96
23:24:39|63923.96
23:24:41|63923.96
23:24:42|63923.97
23:24:42|63923.96
23:24:43|63923.97
23:24:44|63923.96
23:24:45|63923.97
23:24:46|63923.96
23:24:47|63923.96
23:24:49|63923.97
23:24:49|63923.97
23:24:50|63923.97
23:24:51|63923.96
23:24:52|63923.97
23:24:54|63923.97
23:24:54|63923.96
23:24:55|63923.96
23:24:56|63923.97
23:24:57|63923.97
23:24:58|63923.97
23:25:00|63923.97
23:25:02|63923.96
23:25:03|63923.96
23:25:04|63923.97
23:25:06|63923.97
23:25:06|63923.96
23:25:07|63923.97
23:25:08|63923.97
23:25:09|63923.97
23:25:10|63923.96
23:25:11|63923.96
23:25:12|63923.97
23:25:14|63923.97
23:25:15|63923.96
23:25:16|63923.96
23:25:16|63923.96
23:25:18|63923.97
23:25:19|63923.96
23:25:21|63923.97
23:25:21|63923.97
23:25:22|63923.97
23:25:24|63923.96
23:25:25|63923.96
23:25:26|63923.96
23:25:26|63923.96
23:25:28|63923.96
23:25:28|63923.96
23:25:30|63923.97
23:25:31|63923.97
23:25:32|63923.97
23:25:33|63923.96
23:25:34|63923.96
23:25:35|63923.97
23:25:36|63923.96
23:25:37|63923.96
23:25:38|63923.96
23:25:40|63923.96
23:25:41|63923.96
23:25:41|63923.96
23:25:42|63923.96
23:25:43|63923.96
23:25:45|63923.96
23:25:45|63923.96
23:25:46|63923.96
23:25:47|63923.96
23:25:48|63923.96
23:25:50|63923.96
23:25:50|63923.97
23:25:51|63923.96
23:25:52|63923.97
23:25:54|63923.97
23:25:54|63923.97
23:25:56|63923.97
23:25:56|63923.96
23:25:57|63923.96
23:25:58|63923.96
23:25:59|63923.97
23:26:01|63923.96
23:26:03|63923.97
23:26:04|63923.96
23:26:06|63923.96
23:26:07|63923.97
23:26:08|63923.96
23:26:09|63923.96
23:26:09|63923.96
23:26:10|63923.97
23:26:12|63923.97
23:26:13|63923.96
23:26:15|63923.96
23:26:16|63923.96
23:26:16|63923.96
23:26:18|63923.96
23:26:19|63923.96
23:26:20|63923.96
23:26:21|63923.96
23:26:22|63923.96
23:26:23|63923.96
23:26:24|63923.96
23:26:25|63923.97
23:26:26|63923.97
23:26:27|63923.96
23:26:28|63923.97
23:26:29|63923.96
23:26:30|63923.96
23:26:31|63923.97
23:26:32|63926.17
23:26:33|63927.16
23:26:34|63927.33
23:26:35|63927.71
23:26:36|63927.71
23:26:38|63927.71
23:26:39|63927.71
23:26:40|63927.71
23:26:40|63927.72
23:26:42|63927.71
23:26:43|63927.72
23:26:44|63927.71
23:26:45|63927.71
23:26:45|63927.71
23:26:46|63927.71
23:26:48|63927.71
23:26:48|63927.72
23:26:49|63927.72
23:26:51|63927.72
23:26:52|63927.72
23:26:53|63927.71
23:26:54|63927.71
23:26:56|63927.71
23:26:56|63927.71
23:26:57|63927.72
23:26:58|63927.72
23:26:59|63927.71
23:27:00|63927.72
23:27:01|63927.72
23:27:03|63927.71
23:27:04|63927.71
23:27:06|63927.72
23:27:06|63927.72
23:27:08|63927.72
23:27:09|63927.71
23:27:10|63927.72
23:27:11|63927.71
23:27:12|63927.71
23:27:14|63927.71
23:27:14|63927.71
23:27:16|63927.71
23:27:16|63918.
23:27:17|63916.
23:27:19|63915.99
23:27:20|63910.
23:27:21|63910.
23:27:22|63902.07
23:27:23|63900.74
23:27:24|63898.34
23:27:25|63896.01
23:27:26|63892.
23:27:27|63886.33
23:27:29|63882.
23:27:30|63878.86
23:27:31|63878.34
23:27:32|63878.34
23:27:33|63878.34
23:27:34|63876.
23:27:35|63876.01
23:27:35|63876.
23:27:37|63876.01
23:27:38|63876.
23:27:39|63876.
23:27:40|63876.
23:27:41|63876.
23:27:42|63876.01
23:27:43|63876.01
23:27:45|63880.52
23:27:46|63881.11
23:27:47|63881.11
23:27:47|63881.11
23:27:49|63881.11
23:27:50|63881.11
23:27:51|63881.11
23:27:52|63881.11
23:27:54|63881.11
23:27:54|63881.11
23:27:55|63881.11
23:27:56|63881.11
23:27:57|63881.2
23:27:58|63881.2
23:27:59|63884.95
23:28:00|63885.99
23:28:01|63885.99
23:28:02|63886.
23:28:03|63886.
23:28:04|63885.99
23:28:06|63889.65
23:28:06|63889.99
23:28:07|63890.
23:28:08|63890.
23:28:10|63890.
23:28:12|63889.99
23:28:13|63890.
23:28:14|63893.8
23:28:15|63896.
23:28:16|63900.74
23:28:17|63900.74
23:28:18|63900.74
23:28:20|63900.73
23:28:21|63900.73
23:28:22|63907.94
23:28:23|63907.95
23:28:23|63907.94
23:28:25|63907.94
23:28:26|63907.94
23:28:27|63907.95
23:28:28|63907.95
23:28:29|63907.95
23:28:30|63907.94
23:28:31|63902.01
23:28:32|63902.01
23:28:33|63902.
23:28:35|63902.
23:28:36|63902.01
23:28:36|63902.01
23:28:38|63902.01
23:28:39|63902.
23:28:39|63902.
23:28:41|63902.
23:28:42|63902.
23:28:43|63902.
23:28:44|63902.
23:28:45|63902.
23:28:46|63902.
23:28:47|63902.
23:28:48|63902.01
23:28:49|63902.01
23:28:50|63902.01
23:28:51|63902.
23:28:52|63902.01
23:28:53|63905.31
23:28:54|63905.31
23:28:55|63905.3
23:28:56|63905.3
23:28:57|63905.3
23:28:58|63905.31
23:28:59|63905.31
23:29:01|63905.31
23:29:01|63905.31
23:29:03|63905.31
23:29:03|63905.31
23:29:05|63905.3
23:29:07|63905.31
23:29:07|63905.41
23:29:09|63905.41
23:29:10|63905.42
23:29:12|63905.42
23:29:13|63905.42
23:29:14|63905.41
23:29:16|63905.41
23:29:16|63905.41
23:29:18|63905.42
23:29:19|63905.41
23:29:20|63905.42
23:29:21|63905.41
23:29:22|63905.41
23:29:23|63905.42
23:29:25|63905.41
23:29:25|63905.41
23:29:27|63905.42
23:29:28|63905.42
23:29:29|63905.42
23:29:29|63905.41
23:29:30|63905.41
23:29:32|63905.41
23:29:33|63905.41
23:29:34|63905.41
23:29:35|63905.42
23:29:36|63905.42
23:29:37|63905.41
23:29:38|63905.41
23:29:39|63905.41
23:29:40|63905.42
23:29:41|63905.42
23:29:42|63905.42
23:29:44|63905.41
23:29:44|63905.42
23:29:45|63905.41
23:29:46|63905.41
23:29:48|63905.42
23:29:48|63905.42
23:29:49|63905.42
23:29:50|63905.42
23:29:51|63905.42
23:29:52|63905.42
23:29:54|63905.42
23:29:55|63905.42
23:29:56|63905.42
23:29:57|63907.08
23:29:58|63907.84
23:29:59|63907.83
23:30:01|63910.
23:30:02|63909.99
23:30:03|63912.74
23:30:04|63912.75
23:30:05|63912.75
23:30:06|63914.73
23:30:08|63916.
23:30:08|63916.
23:30:09|63916.
23:30:10|63916.68
23:30:11|63916.68
23:30:12|63916.69
23:30:13|63916.69
23:30:14|63916.68
23:30:16|63916.69
23:30:17|63916.69
23:30:18|63919.67
23:30:19|63919.67
23:30:20|63919.67
23:30:21|63919.67
23:30:22|63919.68
23:30:23|63919.67
23:30:25|63929.99
23:30:25|63929.99
23:30:26|63930.
23:30:27|63930.
23:30:28|63930.
23:30:30|63930.
23:30:30|63930.
23:30:31|63929.99
23:30:32|63930.
23:30:33|63930.
23:30:35|63926.
23:30:35|63926.01
23:30:37|63926.01
23:30:38|63924.01
23:30:39|63920.
23:30:40|63920.01
23:30:41|63912.
23:30:42|63905.41
23:30:43|63905.42
23:30:44|63905.42
23:30:45|63905.42
23:30:46|63905.41
23:30:47|63905.41
23:30:48|63900.
23:30:50|63900.01
23:30:50|63900.
23:30:51|63900.
23:30:52|63900.01
23:30:53|63900.
23:30:54|63900.
23:30:55|63900.
23:30:57|63900.01
23:30:58|63900.
23:31:00|63900.01
23:31:00|63900.
23:31:01|63900.01
23:31:02|63900.01
23:31:04|63900.01
23:31:04|63900.
23:31:05|63900.
23:31:06|63900.
23:31:08|63900.01
23:31:09|63900.01
23:31:10|63900.01
23:31:11|63900.01
23:31:12|63900.
23:31:13|63900.
23:31:14|63900.
23:31:16|63900.
23:31:16|63900.01
23:31:17|63900.
23:31:19|63900.
23:31:20|63900.
23:31:20|63900.
23:31:21|63900.
23:31:23|63900.01
23:31:24|63900.01
23:31:24|63900.01
23:31:26|63900.
23:31:27|63900.01
23:31:28|63900.
23:31:29|63900.
23:31:30|63900.
23:31:31|63900.
23:31:32|63900.
23:31:33|63900.
23:31:35|63900.
23:31:35|63900.01
23:31:37|63900.
23:31:38|63900.01
23:31:39|63900.
23:31:40|63900.
23:31:41|63900.
23:31:41|63900.
23:31:43|63886.09
23:31:44|63886.
23:31:45|63886.
23:31:46|63886.
23:31:47|63886.
23:31:48|63886.01
23:31:49|63882.01
23:31:49|63882.
23:31:51|63882.
23:31:51|63882.
23:31:53|63882.
23:31:54|63882.
23:31:55|63882.
23:31:56|63882.
23:31:57|63882.
23:31:58|63882.01
23:31:59|63882.01
23:32:01|63882.
23:32:01|63870.81
23:32:02|63870.81
23:32:03|63870.81
23:32:04|63870.81
23:32:05|63870.81
23:32:06|63863.92
23:32:07|63863.92
23:32:09|63863.92
23:32:11|63863.92
23:32:13|63863.92
23:32:13|63863.92
23:32:14|63863.92
23:32:16|63863.92
23:32:17|63863.92
23:32:17|63863.92
23:32:18|63863.92
23:32:20|63863.92
23:32:21|63863.93
23:32:23|63863.93
23:32:23|63863.93
23:32:24|63863.92
23:32:26|63863.92
23:32:27|63863.92
23:32:28|63863.93
23:32:29|63863.92
23:32:30|63863.92
23:32:31|63863.93
23:32:32|63863.93
23:32:33|63863.92
23:32:34|63863.93
23:32:35|63863.93
23:32:36|63863.92
23:32:38|63858.11
23:32:38|63858.11
23:32:39|63858.12
23:32:40|63858.11
23:32:41|63858.11
23:32:42|63858.12
23:32:44|63858.12
23:32:45|63858.11
23:32:46|63858.11
23:32:46|63858.12
23:32:47|63858.11
23:32:49|63858.12
23:32:49|63858.12
23:32:51|63858.11
23:32:52|63858.11
23:32:53|63858.11
23:32:54|63858.11
23:32:55|63858.11
23:32:56|63858.11
23:32:57|63858.12
23:32:58|63858.11
23:32:59|63858.11
23:33:00|63858.11
23:33:01|63858.12
23:33:02|63858.11
23:33:03|63858.11
23:33:04|63858.11
23:33:05|63858.11
23:33:06|63858.11
23:33:08|63865.99
23:33:09|63865.99
23:33:10|63865.99
23:33:11|63872.
23:33:13|63872.
23:33:13|63875.54
23:33:15|63875.54
23:33:16|63875.99
23:33:17|63877.7
23:33:17|63877.71
23:33:19|63877.71
23:33:20|63877.71
23:33:21|63877.71
23:33:22|63877.72
23:33:24|63877.72
23:33:24|63873.14
23:33:26|63868.09
23:33:27|63868.09
23:33:28|63868.08
23:33:29|63868.08
23:33:30|63868.08
23:33:32|63868.09
23:33:32|63868.09
23:33:34|63868.09
23:33:35|63868.09
23:33:36|63868.08
23:33:36|63868.09
23:33:37|63868.09
23:33:38|63868.09
23:33:40|63868.08
23:33:41|63868.08
23:33:42|63868.09
23:33:43|63868.09
23:33:44|63868.09
23:33:45|63868.08
23:33:46|63868.09
23:33:47|63868.09
23:33:48|63868.09
23:33:49|63868.09
23:33:50|63868.09
23:33:51|63868.09
23:33:52|63868.09
23:33:53|63868.09
23:33:54|63868.08
23:33:55|63868.08
23:33:56|63868.08
23:33:57|63868.08
23:33:58|63868.09
23:33:59|63868.09
23:34:00|63868.09
23:34:01|63868.09
23:34:02|63868.09
23:34:04|63868.08
23:34:04|63868.09
23:34:05|63868.09
23:34:06|63868.09
23:34:07|63868.09
23:34:08|63868.08
23:34:09|63868.08
23:34:11|63868.08
23:34:13|63868.08
23:34:14|63868.08
23:34:16|63868.08
23:34:16|63868.08
23:34:17|63868.08
23:34:18|63868.09
23:34:19|63868.09
23:34:20|63868.08
23:34:21|63868.09
23:34:23|63868.08
23:34:23|63868.08
23:34:26|63868.08
23:34:26|63868.08
23:34:28|63868.08
23:34:28|63868.08
23:34:29|63868.08
23:34:30|63868.09
23:34:31|63868.09
23:34:32|63868.08
23:34:34|63868.09
23:34:35|63868.09
23:34:37|63868.08
23:34:38|63868.08
23:34:39|63868.08
23:34:40|63868.08
23:34:41|63868.09
23:34:43|63868.09
23:34:44|63868.08
23:34:45|63868.08
23:34:46|63868.08
23:34:47|63868.09
23:34:48|63868.09
23:34:49|63874.
23:34:50|63875.54
23:34:51|63876.
23:34:52|63875.99
23:34:53|63876.
23:34:55|63875.99
23:34:55|63875.99
23:34:56|63875.99
23:34:57|63876.
23:34:58|63876.
23:34:59|63875.99
23:35:01|63875.99
23:35:02|63875.99
23:35:02|63875.99
23:35:04|63876.
23:35:05|63875.99
23:35:06|63875.99
23:35:07|63875.99
23:35:07|63876.
23:35:09|63875.99
23:35:10|63875.99
23:35:12|63876.
23:35:13|63876.
23:35:14|63875.99
23:35:16|63875.99
23:35:17|63875.99
23:35:17|63868.9
23:35:19|63868.08
23:35:21|63868.09
23:35:22|63868.09
23:35:23|63868.09
23:35:24|63868.08
23:35:25|63868.08
23:35:26|63868.09
23:35:27|63868.09
23:35:28|63868.09
23:35:29|63868.09
23:35:30|63868.08
23:35:31|63868.08
23:35:32|63868.08
23:35:33|63868.09
23:35:34|63868.08
23:35:36|63868.08
23:35:36|63868.09
23:35:38|63868.08
23:35:38|63868.09
23:35:39|63868.09
23:35:40|63868.08
23:35:41|63868.08
23:35:42|63868.08
23:35:44|63868.08
23:35:44|63868.09
23:35:46|63868.08
23:35:47|63868.09
23:35:48|63868.08
23:35:49|63868.09
23:35:50|63868.09
23:35:51|63868.09
23:35:52|63868.08
23:35:53|63868.08
23:35:54|63868.08
23:35:55|63868.08
23:35:56|63868.08
23:35:57|63868.08
23:35:58|63868.09
23:35:59|63868.08
23:36:00|63868.08
23:36:01|63868.08
23:36:03|63868.08
23:36:03|63868.08
23:36:04|63868.08
23:36:05|63868.08
23:36:07|63868.08
23:36:07|63868.08
23:36:08|63868.09
23:36:09|63868.09
23:36:10|63868.08
23:36:12|63868.08
23:36:13|63868.08
23:36:14|63868.08
23:36:15|63868.08
23:36:16|63868.09
23:36:17|63868.09
23:36:19|63868.09
23:36:19|63868.09
23:36:21|63868.09
23:36:21|63868.08
23:36:23|63868.09
23:36:24|63868.09
23:36:25|63868.09
23:36:26|63868.08
23:36:27|63868.08
23:36:28|63868.09
23:36:29|63868.09
23:36:30|63868.09
23:36:31|63868.09
23:36:33|63868.08
23:36:33|63868.08
23:36:34|63868.08
23:36:35|63868.08
23:36:36|63868.08
23:36:37|63868.09
23:36:38|63868.08
23:36:39|63868.08
23:36:40|63868.08
23:36:41|63868.08
23:36:42|63868.08
23:36:44|63868.08
23:36:44|63868.09
23:36:46|63868.08
23:36:47|63868.08
23:36:47|63868.09
23:36:48|63868.09
23:36:49|63871.27
23:36:51|63871.99
23:36:52|63873.05
23:36:53|63887.39
23:36:54|63895.84
23:36:55|63899.61
23:36:55|63899.99
23:36:56|63900.
23:36:58|63900.
23:36:59|63900.01
23:36:59|63901.99
23:37:01|63902.
23:37:02|63902.
23:37:03|63902.
23:37:03|63901.99
23:37:05|63902.
23:37:06|63901.99
23:37:07|63901.99
23:37:08|63902.
23:37:09|63902.
23:37:10|63902.
23:37:11|63902.
23:37:12|63902.
23:37:13|63902.
23:37:14|63902.
23:37:15|63902.
23:37:16|63901.99
23:37:17|63902.
23:37:18|63902.
23:37:19|63901.99
23:37:21|63902.
23:37:22|63901.99
23:37:23|63902.
23:37:25|63902.
23:37:25|63901.99
23:37:26|63901.99
23:37:27|63901.99
23:37:29|63902.
23:37:29|63902.
23:37:31|63901.99
23:37:31|63898.76
23:37:33|63898.01
23:37:34|63898.02
23:37:34|63898.01
23:37:36|63898.01
23:37:37|63898.02
23:37:37|63898.01
23:37:39|63898.02
23:37:40|63900.91
23:37:41|63900.91
23:37:43|63900.9
23:37:44|63900.9
23:37:45|63900.9
23:37:45|63900.91
23:37:46|63900.91
23:37:47|63900.91
23:37:48|63900.9
23:37:49|63900.9
23:37:50|63901.86
23:37:52|63901.85
23:37:52|63908.72
23:37:54|63908.72
23:37:54|63908.72
23:37:56|63908.72
23:37:57|63913.57
23:37:58|63913.72
23:37:58|63913.71
23:38:00|63913.71
23:38:01|63913.71
23:38:02|63913.71
23:38:03|63913.71
23:38:04|63913.72
23:38:05|63913.72
23:38:06|63913.72
23:38:07|63914.89
23:38:08|63914.89
23:38:09|63924.14
23:38:10|63924.14
23:38:12|63924.14
23:38:12|63924.14
23:38:15|63924.
23:38:15|63924.
23:38:16|63924.
23:38:18|63924.
23:38:20|63924.01
23:38:20|63924.01
23:38:22|63924.
23:38:23|63924.
23:38:24|63924.01
23:38:25|63924.01
23:38:27|63924.01
23:38:27|63924.
23:38:28|63924.01
23:38:29|63924.01
23:38:31|63924.
23:38:32|63924.01
23:38:32|63924.01
23:38:34|63924.01
23:38:35|63924.01
23:38:36|63924.01
23:38:37|63924.
23:38:38|63924.
23:38:39|63924.
23:38:41|63924.
23:38:41|63924.
23:38:42|63924.01
23:38:44|63924.01
23:38:44|63924.
23:38:45|63924.
23:38:47|63924.
23:38:48|63924.
23:38:49|63924.
23:38:49|63924.
23:38:51|63924.01
23:38:52|63924.01
23:38:53|63924.
23:38:54|63924.
23:38:55|63924.
23:38:56|63924.
23:38:57|63924.01
23:38:58|63924.01
23:38:59|63924.
23:39:00|63924.
23:39:02|63924.
23:39:02|63924.
23:39:03|63924.
23:39:04|63924.01
23:39:05|63924.01
23:39:06|63924.01
23:39:07|63924.
23:39:08|63924.
23:39:10|63924.
23:39:10|63924.
23:39:12|63924.
23:39:12|63924.
23:39:13|63924.01
23:39:15|63924.
23:39:17|63924.
23:39:18|63924.
23:39:19|63924.
23:39:21|63924.
23:39:22|63924.01
23:39:23|63924.
23:39:24|63924.
23:39:25|63924.
23:39:26|63924.
23:39:28|63924.
23:39:28|63924.01
23:39:30|63924.
23:39:31|63924.01
23:39:31|63924.01
23:39:32|63918.1
23:39:33|63917.13
23:39:34|63916.21
23:39:35|63913.58
23:39:37|63902.01
23:39:38|63898.43
23:39:38|63898.44
23:39:40|63898.43
23:39:41|63898.43
23:39:42|63898.43
23:39:43|63898.44
23:39:44|63898.43
23:39:45|63898.43
23:39:46|63898.43
23:39:47|63898.43
23:39:48|63898.44
23:39:49|63898.44
23:39:50|63898.44
23:39:51|63898.44
23:39:52|63898.43
23:39:53|63898.43
23:39:54|63898.43
23:39:55|63898.43
23:39:56|63898.43
23:39:57|63898.43
23:39:58|63898.43
23:39:59|63898.43
23:40:00|63898.43
23:40:02|63898.44
23:40:02|63898.43
23:40:03|63898.43
23:40:05|63898.44
23:40:05|63898.44
23:40:06|63899.61
23:40:07|63900.77
23:40:09|63900.76
23:40:10|63901.31
23:40:10|63901.88
23:40:12|63901.99
23:40:12|63902.
23:40:14|63901.99
23:40:15|63902.
23:40:16|63911.99
23:40:18|63911.99
23:40:20|63912.
23:40:21|63912.
23:40:22|63911.99
23:40:23|63912.
23:40:25|63912.
23:40:25|63911.99
23:40:27|63917.6
23:40:28|63917.6
23:40:29|63917.6
23:40:30|63917.6
23:40:31|63917.6
23:40:32|63917.59
23:40:33|63917.6
23:40:34|63917.6
23:40:35|63917.6
23:40:36|63917.6
23:40:38|63917.6
23:40:39|63917.59
23:40:39|63917.6
23:40:40|63917.59
23:40:41|63917.59
23:40:42|63917.6
23:40:44|63917.6
23:40:45|63924.
23:40:46|63923.99
23:40:47|63923.99
23:40:47|63924.
23:40:49|63924.
23:40:49|63925.99
23:40:51|63926.
23:40:52|63926.
23:40:53|63925.99
23:40:54|63925.99
23:40:55|63925.99
23:40:56|63926.
23:40:57|63925.99
23:40:58|63926.
23:40:59|63926.
23:41:00|63925.99
23:41:01|63926.
23:41:02|63925.99
23:41:03|63925.99
23:41:04|63926.
23:41:05|63925.99
23:41:06|63925.99
23:41:07|63925.99
23:41:08|63925.99
23:41:09|63925.99
23:41:10|63926.
23:41:12|63925.99
23:41:12|63925.99
23:41:13|63926.
23:41:15|63925.99
23:41:15|63926.
23:41:17|63925.99
23:41:19|63925.99
23:41:21|63925.99
23:41:23|63925.99
23:41:24|63925.99
23:41:24|63925.99
23:41:26|63925.99
23:41:27|63925.99
23:41:27|63925.99
23:41:28|63925.99
23:41:29|63925.99
23:41:31|63926.
23:41:32|63926.
23:41:33|63925.99
23:41:33|63926.
23:41:36|63926.01
23:41:36|63926.01
23:41:38|63926.01
23:41:38|63926.
23:41:40|63926.
23:41:41|63926.
23:41:42|63926.01
23:41:43|63926.
23:41:43|63926.
23:41:44|63927.21
23:41:46|63927.21
23:41:47|63927.56
23:41:48|63927.56
23:41:49|63927.57
23:41:50|63927.56
23:41:51|63927.56
23:41:52|63927.57
23:41:53|63927.57
23:41:54|63927.56
23:41:55|63927.57
23:41:56|63926.
23:41:57|63926.
23:41:58|63922.01
23:41:59|63922.01
23:42:01|63922.
23:42:02|63922.
23:42:03|63924.51
23:42:03|63924.51
23:42:04|63924.51
23:42:06|63925.37
23:42:06|63925.37
23:42:08|63925.37
23:42:09|63925.38
23:42:09|63925.38
23:42:11|63925.38
23:42:11|63925.37
23:42:13|63925.37
23:42:14|63925.38
23:42:14|63925.37
23:42:16|63925.38
23:42:16|63925.38
23:42:18|63925.38
23:42:19|63925.38
23:42:20|63925.38
23:42:22|63925.37
23:42:23|63925.37
23:42:24|63925.37
23:42:26|63925.37
23:42:28|63925.38
23:42:29|63925.38
23:42:30|63925.38
23:42:30|63925.37
23:42:31|63925.37
23:42:33|63925.37
23:42:33|63925.38
23:42:35|63925.38
23:42:36|63925.38
23:42:37|63925.38
23:42:37|63925.38
23:42:39|63928.96
23:42:40|63928.96
23:42:40|63928.97
23:42:42|63928.97
23:42:43|63928.97
23:42:43|63928.96
23:42:45|63928.96
23:42:46|63928.97
23:42:47|63928.96
23:42:48|63928.97
23:42:49|63928.97
23:42:51|63928.96
23:42:51|63928.97
23:42:52|63928.97
23:42:53|63928.96
23:42:55|63928.96
23:42:56|63928.97
23:42:57|63928.97
23:42:57|63928.96
23:43:00|63928.96
23:43:01|63928.97
23:43:02|63928.96
23:43:02|63928.96
23:43:03|63928.96
23:43:05|63928.01
23:43:06|63928.
23:43:07|63928.
23:43:08|63928.01
23:43:10|63928.01
23:43:10|63926.61
23:43:12|63926.6
23:43:12|63926.61
23:43:13|63926.61
23:43:14|63926.61
23:43:16|63926.6
23:43:16|63926.61
23:43:17|63926.6
23:43:20|63926.6
23:43:21|63926.6
23:43:21|63926.61
23:43:23|63926.61
23:43:24|63926.61
23:43:26|63926.6
23:43:27|63926.6
23:43:27|63926.61
23:43:28|63926.6
23:43:30|63926.6
23:43:30|63926.6
23:43:32|63926.6
23:43:32|63926.6
23:43:34|63926.6
23:43:34|63926.6
23:43:35|63926.61
23:43:36|63926.61
23:43:38|63926.61
23:43:39|63926.61
23:43:39|63926.61
23:43:41|63926.61
23:43:42|63926.61
23:43:43|63926.6
23:43:43|63926.6
23:43:45|63926.6
23:43:46|63926.6
23:43:47|63926.6
23:43:48|63926.6
23:43:49|63926.6
23:43:50|63926.6
23:43:51|63926.6
23:43:53|63926.6
23:43:53|63926.6
23:43:54|63926.6
23:43:56|63926.61
23:43:56|63926.6
23:43:58|63926.6
23:43:58|63926.6
23:43:59|63926.6
23:44:01|63926.61
23:44:01|63926.61
23:44:04|63926.6
23:44:04|63926.6
23:44:05|63926.61
23:44:06|63926.6
23:44:07|63926.6
23:44:08|63926.61
23:44:10|63926.61
23:44:10|63926.6
23:44:11|63898.78
23:44:12|63896.01
23:44:14|63896.
23:44:14|63896.
23:44:16|63896.01
23:44:17|63896.01
23:44:17|63894.63
23:44:18|63888.89
23:44:20|63888.9
23:44:21|63888.89
23:44:23|63888.89
23:44:24|63888.89
23:44:25|63888.9
23:44:26|63878.
23:44:26|63875.54
23:44:27|63872.
23:44:29|63872.01
23:44:31|63868.01
23:44:31|63868.01
23:44:33|63868.
23:44:33|63868.01
23:44:34|63868.
23:44:35|63868.
23:44:36|63868.
23:44:37|63868.
23:44:38|63868.01
23:44:39|63858.21
23:44:40|63858.21
23:44:42|63858.22
23:44:43|63860.
23:44:43|63859.99
23:44:45|63860.
23:44:46|63860.
23:44:46|63860.
23:44:48|63860.
23:44:49|63860.
23:44:50|63860.
23:44:51|63859.99
23:44:52|63865.99
23:44:53|63863.75
23:44:54|63863.75
23:44:55|63863.76
23:44:56|63863.76
23:44:57|63863.75
23:44:58|63863.76
23:44:59|63863.75
23:45:01|63860.57
23:45:02|63860.56
23:45:02|63860.56
23:45:04|63860.57
23:45:04|63860.56
23:45:06|63860.56
23:45:07|63860.57
23:45:08|63860.57
23:45:09|63860.57
23:45:10|63860.56
23:45:11|63865.56
23:45:12|63867.24
23:45:13|63872.
23:45:14|63871.99
23:45:15|63874.71
23:45:16|63875.54
23:45:17|63875.96
23:45:18|63875.97
23:45:19|63875.96
23:45:20|63875.96
23:45:21|63875.96
23:45:23|63875.96
23:45:25|63875.96
23:45:27|63875.96
23:45:27|63875.96
23:45:28|63875.97
23:45:29|63875.97
23:45:31|63875.96
23:45:31|63875.96
23:45:33|63875.97
23:45:34|63875.96
23:45:34|63875.96
23:45:36|63875.97
23:45:37|63870.56
23:45:38|63867.17
23:45:39|63867.16
23:45:40|63867.16
23:45:41|63867.17
23:45:42|63867.17
23:45:43|63867.17
23:45:44|63867.17
23:45:45|63867.17
23:45:46|63867.17
23:45:47|63867.17
23:45:48|63867.17
23:45:49|63867.17
23:45:50|63867.17
23:45:51|63867.17
23:45:53|63867.16
23:45:54|63867.17
23:45:55|63867.17
23:45:55|63867.17
23:45:56|63867.16
23:45:58|63867.16
23:45:58|63867.16
23:45:59|63867.16
23:46:00|63867.17
23:46:01|63867.17
23:46:03|63867.16
23:46:03|63867.16
23:46:04|63867.16
23:46:06|63867.16
23:46:07|63867.17
23:46:07|63867.17
23:46:08|63867.16
23:46:09|63867.17
23:46:11|63867.17
23:46:11|63867.16
23:46:13|63870.57
23:46:14|63873.99
23:46:15|63875.87
23:46:16|63875.87
23:46:17|63875.87
23:46:18|63875.87
23:46:19|63875.87
23:46:20|63875.88
23:46:22|63875.88
23:46:22|63875.87
23:46:23|63875.87
23:46:25|63875.87
23:46:26|63867.22
23:46:27|63867.16
23:46:28|63867.16
23:46:29|63867.17
23:46:30|63867.16
23:46:31|63867.16
23:46:32|63867.16
23:46:33|63867.17
23:46:35|63867.16
23:46:35|63867.17
23:46:36|63867.17
23:46:37|63867.16
23:46:39|63867.17
23:46:40|63867.17
23:46:40|63867.17
23:46:42|63867.17
23:46:43|63867.17
23:46:43|63867.16
23:46:45|63867.16
23:46:47|63867.17
23:46:48|63867.17
23:46:49|63867.16
23:46:50|63867.17
23:46:50|63867.16
23:46:51|63867.16
23:46:53|63867.16
23:46:54|63867.17
23:46:55|63867.17
23:46:56|63867.16
23:46:57|63867.16
23:46:58|63867.16
23:46:59|63867.17
23:47:00|63867.16
23:47:01|63867.17
23:47:02|63867.17
23:47:03|63867.17
23:47:04|63867.16
23:47:05|63867.17
23:47:07|63867.16
23:47:07|63867.16
23:47:08|63867.16
23:47:09|63867.16
23:47:10|63867.17
23:47:11|63867.16
23:47:12|63867.17
23:47:13|63867.17
23:47:15|63867.17
23:47:16|63867.17
23:47:16|63867.17
23:47:17|63867.17
23:47:18|63867.17
23:47:19|63867.16
23:47:20|63867.17
23:47:22|63867.17
23:47:23|63867.16
23:47:24|63854.72
23:47:26|63854.72
23:47:27|63850.02
23:47:28|63828.93
23:47:29|63825.19
23:47:30|63825.19
23:47:31|63825.19
23:47:33|63825.18
23:47:33|63825.18
23:47:35|63825.19
23:47:35|63825.19
23:47:36|63834.
23:47:38|63834.
23:47:38|63834.
23:47:40|63835.99
23:47:41|63836.
23:47:42|63836.
23:47:43|63836.
23:47:44|63838.
23:47:45|63838.
23:47:46|63838.
23:47:47|63837.99
23:47:48|63837.99
23:47:49|63837.99
23:47:51|63838.
23:47:52|63838.
23:47:52|63837.99
23:47:54|63838.
23:47:54|63837.99
23:47:56|63838.
23:47:56|63837.99
23:47:58|63838.
23:47:58|63838.
23:47:59|63838.
23:48:00|63838.
23:48:02|63837.99
23:48:02|63837.99
23:48:04|63837.99
23:48:05|63838.
23:48:06|63837.99
23:48:07|63837.99
23:48:08|63838.
23:48:09|63838.
23:48:10|63828.92
23:48:11|63828.24
23:48:12|63828.24
23:48:13|63828.24
23:48:14|63828.25
23:48:15|63828.24
23:48:16|63828.24
23:48:17|63828.24
23:48:18|63828.24
23:48:19|63828.24
23:48:20|63828.24
23:48:21|63828.25
23:48:22|63828.25
23:48:23|63820.
23:48:25|63820.01
23:48:27|63820.01
23:48:28|63820.01
23:48:30|63820.01
23:48:31|63820.01
23:48:32|63820.
23:48:33|63820.
23:48:34|63820.01
23:48:35|63820.
23:48:36|63820.01
23:48:37|63820.
23:48:38|63820.
23:48:39|63819.95
23:48:40|63819.95
23:48:42|63819.95
23:48:43|63819.95
23:48:44|63819.94
23:48:45|63819.94
23:48:46|63819.94
23:48:47|63819.94
23:48:48|63819.94
23:48:49|63819.95
23:48:50|63819.95
23:48:51|63830.72
23:48:52|63837.99
23:48:54|63837.98
23:48:55|63837.98
23:48:56|63837.99
23:48:57|63837.99
23:48:58|63837.98
23:48:59|63837.83
23:49:00|63837.84
23:49:01|63836.92
23:49:02|63830.01
23:49:03|63830.01
23:49:04|63830.01
23:49:05|63830.
23:49:06|63830.
23:49:07|63830.01
23:49:08|63830.
23:49:09|63830.
23:49:11|63830.
23:49:11|63830.
23:49:13|63830.01
23:49:15|63830.01
23:49:16|63830.01
23:49:17|63830.
23:49:17|63830.01
23:49:18|63830.01
23:49:20|63830.01
23:49:21|63830.
23:49:22|63830.
23:49:23|63829.89
23:49:24|63829.89
23:49:24|63834.87
23:49:26|63836.
23:49:28|63836.
23:49:29|63839.15
23:49:31|63839.99
23:49:31|63841.56
23:49:33|63841.57
23:49:34|63851.11
23:49:34|63851.11
23:49:35|63851.11
23:49:36|63851.11
23:49:38|63851.11
23:49:40|63851.12
23:49:41|63858.12
23:49:42|63858.12
23:49:43|63858.12
23:49:43|63860.6
23:49:45|63860.6
23:49:46|63860.6
23:49:47|63860.6
23:49:48|63860.59
23:49:49|63858.11
23:49:51|63854.17
23:49:52|63854.18
23:49:52|63854.18
23:49:54|63854.18
23:49:55|63854.18
23:49:57|63854.18
23:49:57|63854.18
23:49:58|63854.18
23:49:59|63854.17
23:50:01|63854.18
23:50:01|63854.18
23:50:03|63854.18
23:50:04|63854.18
23:50:06|63854.17
23:50:07|63854.17
23:50:08|63854.17
23:50:08|63854.17
23:50:11|63854.18
23:50:12|63854.17
23:50:13|63854.18
23:50:13|63854.18
23:50:15|63854.17
23:50:15|63854.17
23:50:17|63854.17
23:50:18|63854.17
23:50:19|63854.17
23:50:20|63854.17
23:50:21|63854.17
23:50:22|63854.17
23:50:23|63854.17
23:50:24|63854.17
23:50:25|63854.17
23:50:26|63854.17
23:50:27|63854.17
23:50:28|63854.17
23:50:29|63854.17
23:50:31|63854.17
23:50:32|63854.17
23:50:32|63854.17
23:50:34|63854.17
23:50:35|63854.18
23:50:36|63854.17
23:50:36|63853.09
23:50:38|63850.64
23:50:39|63844.83
23:50:40|63844.01
23:50:41|63844.01
23:50:42|63844.01
23:50:43|63844.01
23:50:45|63844.01
23:50:45|63844.01
23:50:47|63827.34
23:50:48|63827.33
23:50:49|63823.32
23:50:50|63823.32
23:50:50|63823.32
23:50:52|63823.33
23:50:53|63821.82
23:50:54|63821.83
23:50:55|63812.01
23:50:57|63812.
23:50:58|63812.
23:50:59|63812.
23:51:00|63812.
23:51:01|63797.52
23:51:01|63796.54
23:51:04|63796.55
23:51:04|63796.55
23:51:06|63796.54
23:51:08|63796.54
23:51:09|63797.52
23:51:09|63797.99
23:51:11|63797.99
23:51:12|63797.99
23:51:13|63797.99
23:51:14|63797.99
23:51:15|63797.99
23:51:16|63797.99
23:51:17|63798.
23:51:18|63798.
23:51:19|63798.
23:51:20|63798.
23:51:21|63797.99
23:51:22|63797.99
23:51:23|63797.99
23:51:25|63797.99
23:51:25|63797.99
23:51:26|63797.99
23:51:27|63797.99
23:51:29|63798.
23:51:30|63797.99
23:51:30|63797.99
23:51:31|63798.
23:51:33|63798.
23:51:34|63798.
23:51:34|63800.
23:51:35|63803.99
23:51:37|63812.
23:51:38|63811.99
23:51:38|63812.
23:51:40|63814.
23:51:41|63813.99
23:51:42|63814.
23:51:43|63813.99
23:51:44|63813.99
23:51:45|63813.99
23:51:46|63813.99
23:51:47|63813.99
23:51:48|63813.99
23:51:49|63813.99
23:51:50|63813.99
23:51:52|63813.99
23:51:52|63814.
23:51:53|63814.
23:51:54|63813.99
23:51:56|63813.99
23:51:57|63813.99
23:51:58|63813.99
23:51:59|63814.
23:52:00|63814.
23:52:01|63813.99
23:52:02|63814.
23:52:03|63814.
23:52:05|63814.
23:52:07|63813.99
23:52:07|63814.
23:52:09|63814.
23:52:10|63814.
23:52:11|63814.
23:52:13|63813.99
23:52:14|63813.99
23:52:14|63813.99
23:52:16|63813.99
23:52:17|63814.
23:52:19|63814.
23:52:19|63814.
23:52:20|63813.99
23:52:22|63813.99
23:52:23|63814.
23:52:23|63814.76
23:52:25|63814.76
23:52:27|63814.76
23:52:28|63814.76
23:52:29|63814.77
23:52:30|63814.76
23:52:31|63814.77
23:52:32|63814.77
23:52:33|63814.76
23:52:33|63814.76
23:52:35|63809.81
23:52:35|63809.45
23:52:37|63809.45
23:52:37|63809.46
23:52:38|63809.46
23:52:41|63809.45
23:52:41|63809.46
23:52:42|63809.46
23:52:44|63809.46
23:52:44|63809.45
23:52:46|63809.45
23:52:46|63809.45
23:52:48|63809.45
23:52:49|63809.45
23:52:50|63809.46
23:52:51|63809.45
23:52:52|63809.45
23:52:53|63809.45
23:52:55|63809.45
23:52:56|63809.46
23:52:57|63809.46
23:52:57|63809.46
23:52:59|63809.45
23:53:00|63809.45
23:53:01|63809.45
23:53:02|63809.45
23:53:03|63809.45
23:53:05|63809.45
23:53:06|63809.46
23:53:08|63809.45
23:53:10|63809.45
23:53:11|63809.45
23:53:11|63809.45
23:53:12|63809.46
23:53:14|63809.46
23:53:15|63809.46
23:53:15|63809.46
23:53:16|63809.46
23:53:18|63809.46
23:53:19|63809.45
23:53:19|63809.45
23:53:20|63809.45
23:53:22|63809.45
23:53:23|63809.46
23:53:24|63809.46
23:53:25|63809.45
23:53:26|63809.45
23:53:27|63809.45
23:53:28|63809.45
23:53:29|63809.46
23:53:31|63809.45
23:53:32|63809.45
23:53:33|63809.45
23:53:33|63809.45
23:53:35|63809.45
23:53:36|63809.45
23:53:37|63809.46
23:53:38|63809.46
23:53:40|63809.45
23:53:40|63809.45
23:53:42|63809.46
23:53:43|63809.45
23:53:44|63809.46
23:53:45|63809.45
23:53:46|63809.45
23:53:47|63809.45
23:53:48|63809.45
23:53:49|63809.45
23:53:50|63809.45
23:53:51|63809.46
23:53:53|63814.08
23:53:53|63817.44
23:53:54|63817.97
23:53:55|63817.98
23:53:57|63817.98
23:53:57|63817.99
23:53:58|63817.99
23:53:59|63817.99
23:54:00|63825.74
23:54:01|63838.
23:54:03|63838.19
23:54:03|63839.65
23:54:05|63848.
23:54:06|63850.
23:54:08|63849.99
23:54:09|63850.
23:54:10|63850.01
23:54:12|63852.96
23:54:13|63853.55
23:54:13|63853.56
23:54:15|63853.56
23:54:16|63853.56
23:54:17|63853.56
23:54:18|63853.56
23:54:19|63853.55
23:54:21|63853.56
23:54:22|63853.56
23:54:23|63853.55
23:54:24|63853.55
23:54:25|63853.56
23:54:27|63853.55
23:54:28|63853.55
23:54:29|63853.55
23:54:30|63853.55
23:54:31|63853.55
23:54:32|63853.55
23:54:34|63853.55
23:54:35|63853.55
23:54:36|63863.09
23:54:38|63863.15
23:54:38|63863.15
23:54:39|63868.35
23:54:40|63868.36
23:54:42|63868.35
23:54:43|63868.37
23:54:44|63880.
23:54:45|63880.
23:54:46|63879.99
23:54:47|63880.
23:54:48|63879.99
23:54:49|63879.99
23:54:51|63879.99
23:54:52|63879.99
23:54:52|63880.
23:54:53|63880.
23:54:54|63879.99
23:54:56|63879.99
23:54:57|63879.99
23:54:58|63879.99
23:54:59|63880.
23:55:00|63879.99
23:55:01|63874.71
23:55:03|63873.69
23:55:04|63873.69
23:55:05|63873.69
23:55:06|63873.69
23:55:07|63873.7
23:55:08|63873.7
23:55:10|63873.7
23:55:12|63873.7
23:55:13|63873.69
23:55:15|63873.69
23:55:16|63873.7
23:55:18|63868.37
23:55:18|63868.37
23:55:20|63868.37
23:55:20|63868.37
23:55:21|63868.37
23:55:22|63868.37
23:55:23|63868.37
23:55:24|63868.38
23:55:25|63868.37
23:55:26|63868.37
23:55:27|63868.38
23:55:30|63868.37
23:55:30|63868.37
23:55:31|63868.38
23:55:33|63868.38
23:55:33|63868.38
23:55:35|63868.38
23:55:36|63868.38
23:55:37|63868.38
23:55:38|63868.38
23:55:39|63868.38
23:55:41|63868.38
23:55:41|63868.38
23:55:42|63868.37
23:55:43|63868.38
23:55:44|63868.38
23:55:45|63868.37
23:55:46|63868.38
23:55:47|63868.37
23:55:49|63868.37
23:55:49|63868.37
23:55:50|63868.38
23:55:52|63868.37
23:55:53|63868.38
23:55:54|63868.38
23:55:55|63868.38
23:55:56|63868.38
23:55:58|63868.38
23:55:59|63868.37
23:56:00|63868.37
23:56:01|63868.37
23:56:03|63868.38
23:56:03|63868.38
23:56:05|63868.38
23:56:06|63868.37
23:56:06|63868.38
23:56:08|63868.38
23:56:09|63868.38
23:56:10|63868.38
23:56:11|63868.37
23:56:12|63868.37
23:56:13|63868.38
23:56:15|63868.38
23:56:16|63868.37
23:56:17|63868.37
23:56:19|63868.38
23:56:20|63868.38
23:56:22|63868.38
23:56:23|63868.38
23:56:24|63868.38
23:56:25|63868.37
23:56:26|63868.37
23:56:27|63868.37
23:56:28|63868.37
23:56:30|63868.37
23:56:31|63868.38
23:56:32|63868.37
23:56:33|63868.37
23:56:34|63868.38
23:56:35|63868.37
23:56:36|63868.38
23:56:37|63875.64
23:56:39|63875.63
23:56:40|63876.54
23:56:40|63879.19
23:56:41|63879.69
23:56:43|63885.5
23:56:44|63888.9
23:56:45|63894.
23:56:45|63893.99
23:56:47|63893.99
23:56:49|63893.99
23:56:50|63893.99
23:56:52|63894.
23:56:53|63893.99
23:56:54|63894.
23:56:55|63894.
23:56:56|63893.99
23:56:57|63893.99
23:56:58|63893.99
23:57:00|63893.99
23:57:01|63894.
23:57:02|63888.82
23:57:02|63886.
23:57:03|63886.
23:57:04|63886.01
23:57:06|63886.01
23:57:07|63886.01
23:57:08|63886.01
23:57:09|63886.01
23:57:10|63886.
23:57:11|63886.
23:57:12|63886.
23:57:13|63886.
23:57:14|63886.
23:57:15|63886.01
23:57:17|63886.01
23:57:18|63885.5
23:57:18|63885.03
23:57:19|63884.82
23:57:21|63884.82
23:57:21|63884.82
23:57:23|63884.82
23:57:23|63884.83
23:57:25|63884.82
23:57:26|63884.83
23:57:27|63884.82
23:57:28|63884.83
23:57:29|63884.83
23:57:31|63884.82
23:57:32|63884.82
23:57:33|63884.82
23:57:33|63884.82
23:57:35|63884.
23:57:36|63884.01
23:57:37|63884.01
23:57:38|63884.
23:57:38|63884.
23:57:40|63884.
23:57:41|63884.
23:57:42|63884.
23:57:44|63884.01
23:57:44|63884.
23:57:45|63884.
23:57:47|63884.
23:57:48|63884.
23:57:49|63884.
23:57:51|63884.
23:57:51|63884.
23:57:52|63884.01
23:57:54|63884.01
23:57:55|63884.
23:57:56|63884.
23:57:57|63884.
23:57:57|63884.01
23:58:00|63884.
23:58:00|63884.
23:58:01|63884.
23:58:03|63884.01
23:58:04|63884.01
23:58:05|63884.01
23:58:06|63884.
23:58:07|63884.
23:58:08|63884.
23:58:09|63884.
23:58:10|63884.01
23:58:11|63878.03
23:58:12|63878.04
23:58:13|63878.04
23:58:14|63878.04
23:58:15|63878.04
23:58:16|63878.04
23:58:18|63878.04
23:58:18|63878.04
23:58:20|63878.03
23:58:22|63878.03
23:58:23|63878.03
23:58:23|63878.04
23:58:24|63878.03
23:58:26|63878.03
23:58:26|63878.04
23:58:28|63878.03
23:58:29|63878.04
23:58:30|63878.03
23:58:31|63878.03
23:58:32|63878.03
23:58:33|63878.03
23:58:34|63878.03
23:58:35|63878.03
23:58:37|63878.04
23:58:38|63878.03
23:58:38|63878.03
23:58:40|63878.03
23:58:41|63878.03
23:58:42|63878.03
23:58:43|63878.04
23:58:44|63878.03
23:58:45|63878.03
23:58:46|63878.03
23:58:47|63878.03
23:58:48|63878.03
23:58:49|63878.03
23:58:50|63878.04
23:58:51|63878.03
23:58:52|63878.04
23:58:53|63878.04
23:58:55|63878.04
23:58:56|63878.04
23:58:57|63878.03
23:58:58|63878.04
23:58:59|63878.04
23:59:00|63878.04
23:59:01|63878.04
23:59:03|63878.04
23:59:04|63878.03
23:59:05|63878.03
23:59:06|63878.03
23:59:07|63878.04
23:59:08|63878.03
23:59:08|63878.04
23:59:09|63878.03
23:59:11|63878.03
23:59:12|63878.04
23:59:13|63878.04
23:59:15|63878.04
23:59:15|63878.03
23:59:17|63878.03
23:59:17|63878.03
23:59:18|63878.03
23:59:20|63896.75
23:59:21|63896.75
23:59:22|63896.76
23:59:24|63896.75
23:59:24|63896.76
23:59:25|63896.75
23:59:27|63896.76
23:59:28|63896.75
23:59:29|63896.75
23:59:30|63896.75
23:59:31|63896.75
23:59:32|63896.76
23:59:33|63896.75
23:59:35|63896.75
23:59:36|63896.75
23:59:37|63896.75
23:59:38|63896.75
23:59:39|63896.75
23:59:39|63896.75
23:59:41|63896.75
23:59:42|63896.75
23:59:43|63896.75
23:59:44|63896.75
23:59:45|63896.75
23:59:46|63896.75
23:59:47|63896.75
23:59:48|63896.75
23:59:50|63896.75
23:59:51|63890.48
23:59:52|63890.01
23:59:53|63890.
23:59:55|63890.
23:59:55|63890.
23:59:56|63890.
23:59:58|63890.
23:59:59|63892.04
23:59:59|63892.03