00:00:00|59060.61
00:00:02|59060.6
00:00:03|59060.6
00:00:04|59060.6
00:00:05|59060.6
00:00:06|59057.51
00:00:07|59057.51
00:00:08|59057.51
00:00:09|59068.
00:00:11|59064.44
00:00:11|59064.45
00:00:13|59064.45
00:00:13|59064.44
00:00:15|59064.45
00:00:15|59064.45
00:00:16|59064.45
00:00:17|59064.45
00:00:19|59061.79
00:00:19|59061.79
00:00:21|59061.79
00:00:22|59061.78
00:00:22|59061.79
00:00:24|59061.79
00:00:25|59061.79
00:00:26|59061.78
00:00:27|59065.63
00:00:28|59066.09
00:00:29|59070.
00:00:30|59070.
00:00:31|59076.41
00:00:32|59077.18
00:00:33|59077.17
00:00:34|59077.17
00:00:35|59070.81
00:00:37|59069.99
00:00:39|59068.01
00:00:39|59068.01
00:00:40|59068.01
00:00:42|59062.33
00:00:43|59062.34
00:00:44|59062.34
00:00:45|59062.33
00:00:46|59062.34
00:00:47|59062.33
00:00:48|59062.34
00:00:49|59062.34
00:00:50|59062.33
00:00:51|59062.33
00:00:52|59062.34
00:00:53|59062.34
00:00:54|59062.33
00:00:55|59062.33
00:00:56|59062.34
00:00:57|59062.34
00:00:58|59062.34
00:00:59|59062.34
00:01:00|59062.33
00:01:01|59062.33
00:01:02|59062.33
00:01:03|59062.33
00:01:04|59062.34
00:01:05|59062.34
00:01:06|59062.33
00:01:07|59062.34
00:01:08|59062.33
00:01:09|59062.34
00:01:10|59062.33
00:01:11|59062.33
00:01:13|59062.34
00:01:14|59062.34
00:01:14|59062.34
00:01:15|59062.34
00:01:17|59062.33
00:01:18|59062.34
00:01:19|59062.34
00:01:20|59062.33
00:01:21|59062.34
00:01:22|59069.19
00:01:22|59069.19
00:01:24|59069.19
00:01:25|59069.19
00:01:26|59069.2
00:01:27|59077.99
00:01:28|59077.99
00:01:30|59077.99
00:01:32|59077.98
00:01:32|59077.98
00:01:33|59083.1
00:01:34|59088.81
00:01:36|59088.81
00:01:38|59088.81
00:01:39|59088.82
00:01:40|59088.81
00:01:41|59088.81
00:01:43|59088.81
00:01:43|59088.82
00:01:45|59088.81
00:01:46|59088.82
00:01:47|59088.81
00:01:48|59091.1
00:01:49|59091.09
00:01:50|59091.1
00:01:51|59091.09
00:01:52|59091.1
00:01:53|59091.1
00:01:54|59091.1
00:01:56|59091.1
00:01:56|59091.1
00:01:58|59091.1
00:01:59|59091.1
00:01:59|59091.1
00:02:00|59091.09
00:02:02|59091.1
00:02:03|59091.09
00:02:03|59091.09
00:02:04|59091.1
00:02:05|59091.1
00:02:06|59091.09
00:02:07|59091.1
00:02:09|59091.1
00:02:09|59091.1
00:02:11|59091.09
00:02:11|59091.09
00:02:12|59091.09
00:02:13|59091.1
00:02:14|59091.09
00:02:15|59091.09
00:02:16|59091.1
00:02:17|59091.1
00:02:18|59091.1
00:02:19|59091.1
00:02:21|59091.09
00:02:21|59091.09
00:02:22|59091.09
00:02:24|59091.1
00:02:25|59066.17
00:02:26|59066.17
00:02:27|59066.16
00:02:28|59077.82
00:02:29|59077.81
00:02:31|59077.82
00:02:32|59077.81
00:02:33|59062.33
00:02:34|59062.34
00:02:35|59062.33
00:02:37|59062.34
00:02:38|59076.
00:02:39|59077.99
00:02:41|59077.99
00:02:41|59065.63
00:02:43|59065.63
00:02:43|59066.
00:02:45|59065.99
00:02:46|59066.
00:02:46|59065.99
00:02:48|59066.
00:02:49|59066.
00:02:50|59066.
00:02:51|59066.
00:02:51|59066.
00:02:52|59066.
00:02:54|59065.99
00:02:54|59066.
00:02:56|59066.
00:02:57|59066.
00:02:58|59066.
00:02:59|59065.99
00:03:00|59074.
00:03:01|59074.
00:03:02|59074.
00:03:03|59074.
00:03:05|59066.03
00:03:05|59065.64
00:03:07|59065.63
00:03:08|59065.63
00:03:09|59065.64
00:03:10|59065.63
00:03:11|59065.63
00:03:12|59065.64
00:03:13|59065.63
00:03:14|59065.64
00:03:15|59067.99
00:03:16|59068.58
00:03:17|59068.58
00:03:18|59068.57
00:03:20|59068.58
00:03:20|59068.58
00:03:22|59068.58
00:03:23|59068.57
00:03:24|59070.77
00:03:25|59070.77
00:03:25|59070.77
00:03:27|59070.77
00:03:28|59070.77
00:03:29|59070.77
00:03:30|59070.76
00:03:31|59070.76
00:03:33|59070.77
00:03:33|59070.77
00:03:36|59070.77
00:03:36|59070.77
00:03:37|59070.77
00:03:39|59070.77
00:03:40|59070.77
00:03:41|59070.77
00:03:42|59070.77
00:03:43|59080.26
00:03:44|59085.99
00:03:45|59086.
00:03:46|59091.1
00:03:48|59091.1
00:03:48|59091.1
00:03:49|59091.09
00:03:51|59091.1
00:03:51|59091.1
00:03:52|59091.1
00:03:53|59091.09
00:03:54|59086.42
00:03:55|59085.99
00:03:56|59086.
00:03:58|59086.
00:03:59|59086.
00:04:00|59086.
00:04:01|59086.
00:04:03|59086.
00:04:03|59086.
00:04:05|59086.
00:04:05|59089.4
00:04:06|59089.4
00:04:08|59089.4
00:04:08|59091.11
00:04:10|59091.1
00:04:11|59091.1
00:04:12|59094.34
00:04:13|59094.34
00:04:13|59094.34
00:04:14|59094.33
00:04:16|59094.33
00:04:17|59094.34
00:04:18|59094.34
00:04:19|59094.33
00:04:20|59094.33
00:04:21|59094.33
00:04:22|59094.34
00:04:23|59094.34
00:04:24|59094.33
00:04:25|59094.33
00:04:26|59094.33
00:04:27|59094.34
00:04:28|59094.34
00:04:30|59094.33
00:04:30|59094.34
00:04:32|59094.34
00:04:33|59088.
00:04:34|59062.01
00:04:36|59062.
00:04:38|59062.
00:04:39|59071.02
00:04:40|59071.02
00:04:41|59071.01
00:04:42|59074.56
00:04:42|59074.56
00:04:45|59065.6
00:04:46|59065.61
00:04:46|59065.61
00:04:48|59065.61
00:04:49|59065.61
00:04:50|59065.61
00:04:51|59065.6
00:04:53|59065.61
00:04:53|59065.6
00:04:55|59065.61
00:04:56|59065.61
00:04:56|59065.61
00:04:58|59065.6
00:04:58|59065.61
00:05:00|59065.6
00:05:01|59065.6
00:05:02|59065.6
00:05:04|59065.6
00:05:04|59065.61
00:05:05|59065.6
00:05:06|59065.61
00:05:07|59065.61
00:05:08|59065.61
00:05:09|59065.61
00:05:11|59065.6
00:05:12|59065.6
00:05:12|59060.63
00:05:13|59051.11
00:05:14|59051.11
00:05:16|59056.
00:05:16|59058.
00:05:18|59058.
00:05:18|59057.99
00:05:19|59057.99
00:05:20|59057.99
00:05:21|59057.99
00:05:23|59057.98
00:05:23|59056.12
00:05:24|59056.12
00:05:25|59056.12
00:05:26|59056.11
00:05:28|59056.12
00:05:28|59056.11
00:05:29|59056.11
00:05:31|59056.11
00:05:31|59056.12
00:05:34|59056.12
00:05:35|59056.12
00:05:37|59065.61
00:05:38|59073.99
00:05:39|59074.
00:05:40|59074.
00:05:40|59074.
00:05:42|59074.
00:05:43|59073.99
00:05:44|59073.99
00:05:45|59073.99
00:05:46|59074.
00:05:47|59074.
00:05:48|59074.
00:05:49|59073.99
00:05:50|59073.99
00:05:51|59074.
00:05:53|59074.
00:05:54|59073.99
00:05:55|59073.99
00:05:56|59074.
00:05:57|59074.
00:05:58|59073.99
00:05:59|59074.
00:06:00|59074.
00:06:01|59074.
00:06:02|59074.
00:06:03|59079.49
00:06:04|59081.1
00:06:05|59081.1
00:06:06|59085.64
00:06:07|59085.98
00:06:08|59087.96
00:06:10|59088.73
00:06:10|59089.48
00:06:11|59089.49
00:06:12|59089.49
00:06:14|59089.48
00:06:14|59089.49
00:06:16|59089.48
00:06:17|59089.48
00:06:17|59089.48
00:06:18|59089.48
00:06:19|59089.48
00:06:20|59089.49
00:06:22|59089.5
00:06:22|59089.49
00:06:24|59089.49
00:06:25|59091.09
00:06:25|59091.1
00:06:27|59091.09
00:06:27|59091.1
00:06:29|59092.76
00:06:30|59094.34
00:06:30|59094.34
00:06:31|59096.93
00:06:33|59099.
00:06:35|59099.
00:06:35|59099.
00:06:37|59098.99
00:06:38|59099.
00:06:39|59099.
00:06:40|59100.
00:06:42|59100.
00:06:43|59100.
00:06:44|59100.
00:06:45|59100.
00:06:47|59100.
00:06:47|59099.99
00:06:49|59100.
00:06:49|59098.27
00:06:51|59098.27
00:06:52|59098.27
00:06:53|59098.26
00:06:55|59098.27
00:06:56|59098.26
00:06:57|59098.26
00:06:58|59098.26
00:06:59|59098.26
00:07:00|59098.27
00:07:01|59098.26
00:07:02|59098.26
00:07:03|59098.27
00:07:04|59098.26
00:07:05|59098.27
00:07:06|59098.27
00:07:07|59098.26
00:07:09|59098.27
00:07:10|59098.27
00:07:11|59098.26
00:07:11|59098.27
00:07:13|59098.26
00:07:14|59098.27
00:07:14|59098.27
00:07:16|59098.26
00:07:16|59098.26
00:07:18|59098.27
00:07:19|59098.27
00:07:19|59098.26
00:07:21|59098.27
00:07:21|59098.27
00:07:23|59101.9
00:07:24|59101.91
00:07:24|59101.91
00:07:26|59101.9
00:07:28|59101.91
00:07:28|59101.91
00:07:30|59101.91
00:07:30|59101.9
00:07:32|59101.91
00:07:32|59101.9
00:07:34|59101.91
00:07:36|59101.9
00:07:36|59101.91
00:07:38|59101.9
00:07:40|59101.9
00:07:41|59101.9
00:07:42|59101.91
00:07:43|59101.91
00:07:45|59101.91
00:07:46|59101.91
00:07:47|59101.9
00:07:48|59094.
00:07:49|59091.1
00:07:50|59077.99
00:07:51|59074.44
00:07:52|59071.1
00:07:54|59071.1
00:07:54|59071.11
00:07:56|59071.1
00:07:57|59071.11
00:07:57|59071.11
00:07:58|59071.11
00:08:00|59071.1
00:08:01|59066.64
00:08:02|59046.64
00:08:02|59045.84
00:08:03|59045.83
00:08:04|59045.84
00:08:06|59045.83
00:08:07|59045.83
00:08:08|59045.84
00:08:09|59045.83
00:08:10|59045.83
00:08:12|59042.01
00:08:12|59042.
00:08:13|59042.01
00:08:15|59042.01
00:08:16|59042.01
00:08:16|59042.01
00:08:17|59021.1
00:08:19|59017.41
00:08:19|59017.41
00:08:20|59000.01
00:08:21|59004.
00:08:23|59004.
00:08:24|59007.79
00:08:25|59007.79
00:08:26|59007.79
00:08:27|59004.03
00:08:27|59004.02
00:08:29|59004.02
00:08:30|59004.02
00:08:31|59004.03
00:08:32|59004.
00:08:33|59004.
00:08:35|59004.01
00:08:36|59000.
00:08:36|59000.
00:08:37|59000.01
00:08:40|59001.06
00:08:40|59001.05
00:08:41|59001.05
00:08:43|58992.39
00:08:43|58992.39
00:08:44|58992.39
00:08:45|58992.4
00:08:46|58992.4
00:08:47|58992.39
00:08:48|58992.4
00:08:50|58992.4
00:08:52|58992.39
00:08:53|58992.39
00:08:54|58992.4
00:08:55|58992.39
00:08:56|58992.4
00:08:57|58992.4
00:08:58|58992.4
00:08:59|58992.4
00:09:00|58992.39
00:09:01|58992.39
00:09:02|58992.39
00:09:04|58992.39
00:09:05|58992.37
00:09:06|58992.39
00:09:07|58992.4
00:09:08|58980.
00:09:10|58980.
00:09:11|58968.76
00:09:12|58969.39
00:09:12|58969.39
00:09:13|58972.
00:09:14|58976.
00:09:15|58976.
00:09:17|58980.
00:09:18|58997.21
00:09:19|59000.
00:09:20|59000.
00:09:21|59001.72
00:09:22|59013.99
00:09:23|59030.02
00:09:24|59030.01
00:09:25|59030.01
00:09:26|59030.02
00:09:28|59030.02
00:09:28|59030.01
00:09:29|59030.01
00:09:30|59030.02
00:09:31|59026.13
00:09:32|59026.13
00:09:33|59026.13
00:09:35|59026.13
00:09:37|59026.14
00:09:39|59026.13
00:09:40|59026.13
00:09:41|59026.13
00:09:42|59026.13
00:09:43|59026.14
00:09:45|59026.13
00:09:46|59029.2
00:09:47|59029.2
00:09:48|59029.19
00:09:49|59037.74
00:09:50|59037.74
00:09:51|59037.74
00:09:52|59037.74
00:09:53|59045.6
00:09:54|59059.9
00:09:55|59062.55
00:09:57|59065.63
00:09:57|59075.
00:09:59|59082.56
00:09:59|59090.33
00:10:01|59094.34
00:10:02|59099.99
00:10:03|59101.91
00:10:03|59101.91
00:10:04|59101.9
00:10:06|59101.91
00:10:07|59101.91
00:10:08|59101.91
00:10:10|59101.91
00:10:10|59101.9
00:10:11|59101.9
00:10:12|59101.9
00:10:13|59113.74
00:10:15|59118.18
00:10:15|59118.21
00:10:16|59122.65
00:10:18|59128.6
00:10:19|59131.1
00:10:21|59131.09
00:10:22|59131.1
00:10:22|59124.15
00:10:24|59114.
00:10:24|59102.59
00:10:26|59098.26
00:10:27|59086.92
00:10:29|59081.11
00:10:30|59081.1
00:10:31|59076.41
00:10:32|59076.01
00:10:33|59076.01
00:10:34|59076.01
00:10:35|59076.01
00:10:36|59076.
00:10:38|59076.01
00:10:39|59076.01
00:10:40|59076.01
00:10:40|59077.18
00:10:42|59080.26
00:10:42|59080.9
00:10:44|59080.9
00:10:45|59080.9
00:10:46|59080.9
00:10:47|59078.01
00:10:48|59078.01
00:10:49|59078.
00:10:50|59078.
00:10:51|59074.
00:10:52|59074.01
00:10:53|59074.
00:10:54|59074.01
00:10:55|59074.01
00:10:56|59074.01
00:10:57|59074.01
00:10:59|59074.
00:11:00|59074.
00:11:00|59074.02
00:11:01|59074.02
00:11:02|59074.02
00:11:03|59074.02
00:11:05|59074.01
00:11:05|59074.02
00:11:07|59074.02
00:11:08|59074.02
00:11:09|59074.02
00:11:10|59074.01
00:11:11|59074.01
00:11:13|59077.87
00:11:14|59077.87
00:11:14|59077.88
00:11:16|59077.87
00:11:17|59077.87
00:11:18|59077.87
00:11:19|59077.88
00:11:20|59077.88
00:11:20|59077.87
00:11:22|59077.87
00:11:23|59077.87
00:11:24|59077.87
00:11:25|59077.88
00:11:26|59077.87
00:11:27|59077.88
00:11:28|59068.71
00:11:30|59068.71
00:11:31|59068.71
00:11:32|59068.71
00:11:33|59068.71
00:11:35|59068.71
00:11:35|59077.88
00:11:36|59080.9
00:11:37|59080.89
00:11:38|59080.89
00:11:40|59080.89
00:11:41|59072.56
00:11:42|59070.01
00:11:44|59070.01
00:11:44|59070.
00:11:46|59070.01
00:11:47|59070.01
00:11:47|59070.
00:11:49|59070.
00:11:50|59070.01
00:11:51|59070.01
00:11:52|59070.01
00:11:53|59070.01
00:11:54|59070.02
00:11:55|59070.02
00:11:56|59070.01
00:11:58|59070.01
00:11:58|59070.01
00:11:59|59070.01
00:12:00|59070.01
00:12:01|59070.
00:12:02|59070.01
00:12:03|59070.01
00:12:05|59070.01
00:12:05|59070.01
00:12:07|59070.01
00:12:07|59070.01
00:12:08|59074.69
00:12:10|59074.69
00:12:11|59074.69
00:12:11|59074.69
00:12:13|59074.69
00:12:14|59074.69
00:12:15|59074.68
00:12:16|59074.68
00:12:17|59068.72
00:12:19|59068.71
00:12:20|59068.71
00:12:20|59066.04
00:12:22|59052.27
00:12:22|59052.
00:12:23|59052.01
00:12:24|59052.
00:12:26|59052.01
00:12:27|59052.01
00:12:28|59052.
00:12:29|59052.
00:12:31|59052.01
00:12:32|59052.
00:12:33|59052.
00:12:34|59052.01
00:12:36|59052.01
00:12:37|59052.
00:12:38|59052.01
00:12:39|59052.01
00:12:40|59052.
00:12:41|59052.01
00:12:42|59052.01
00:12:43|59052.01
00:12:44|59052.
00:12:45|59052.01
00:12:46|59052.01
00:12:47|59052.01
00:12:48|59052.01
00:12:49|59052.
00:12:51|59052.01
00:12:51|59052.01
00:12:52|59052.01
00:12:54|59052.
00:12:55|59052.01
00:12:55|59052.01
00:12:56|59052.01
00:12:57|59052.01
00:12:59|59052.
00:13:00|59052.01
00:13:01|59052.01
00:13:03|59052.01
00:13:03|59047.16
00:13:05|59046.8
00:13:06|59046.81
00:13:08|59046.81
00:13:08|59046.8
00:13:09|59046.8
00:13:10|59046.81
00:13:11|59046.81
00:13:12|59046.81
00:13:14|59046.81
00:13:14|59046.8
00:13:16|59046.81
00:13:17|59051.
00:13:18|59051.77
00:13:18|59051.76
00:13:19|59051.77
00:13:20|59051.77
00:13:22|59051.76
00:13:22|59051.76
00:13:23|59051.77
00:13:25|59051.77
00:13:26|59051.76
00:13:27|59051.76
00:13:27|59051.76
00:13:29|59051.77
00:13:29|59051.77
00:13:31|59051.77
00:13:33|59051.77
00:13:35|59051.76
00:13:35|59051.76
00:13:36|59046.
00:13:38|59046.
00:13:39|59046.01
00:13:39|59046.01
00:13:41|59046.01
00:13:41|59046.01
00:13:42|59046.01
00:13:44|59046.01
00:13:45|59046.01
00:13:46|59046.01
00:13:47|59041.11
00:13:48|59041.11
00:13:50|59041.11
00:13:50|59041.11
00:13:52|59041.11
00:13:53|59041.11
00:13:53|59041.11
00:13:55|59041.11
00:13:56|59041.1
00:13:57|59041.11
00:13:57|59041.11
00:13:59|59041.1
00:14:00|59041.1
00:14:01|59041.11
00:14:02|59041.1
00:14:04|59041.1
00:14:04|59037.73
00:14:05|59037.74
00:14:06|59037.74
00:14:07|59037.73
00:14:08|59037.73
00:14:09|59037.74
00:14:11|59036.18
00:14:12|59036.18
00:14:13|59036.17
00:14:14|59036.18
00:14:15|59036.17
00:14:16|59036.59
00:14:17|59036.59
00:14:18|59036.59
00:14:19|59036.59
00:14:20|59036.59
00:14:21|59036.58
00:14:22|59036.03
00:14:23|59036.03
00:14:25|59036.03
00:14:26|59036.04
00:14:27|59036.
00:14:28|59035.99
00:14:29|59035.99
00:14:30|59035.98
00:14:32|59035.98
00:14:34|59035.98
00:14:35|59035.99
00:14:37|59035.99
00:14:37|59035.99
00:14:39|59035.98
00:14:40|59035.99
00:14:41|59035.99
00:14:42|59035.99
00:14:43|59035.98
00:14:45|59035.98
00:14:46|59035.99
00:14:47|59035.99
00:14:47|59035.98
00:14:48|59035.99
00:14:49|59035.99
00:14:51|59035.99
00:14:52|59035.99
00:14:53|59035.99
00:14:54|59014.75
00:14:54|59014.74
00:14:57|59014.75
00:14:58|59036.37
00:14:58|59045.84
00:15:00|59045.84
00:15:00|59051.09
00:15:02|59051.1
00:15:03|59047.81
00:15:04|59047.8
00:15:05|59047.81
00:15:06|59047.81
00:15:07|59023.91
00:15:08|59019.56
00:15:09|59019.56
00:15:10|59019.56
00:15:11|59027.99
00:15:13|59038.
00:15:13|59037.99
00:15:15|59038.
00:15:16|59013.36
00:15:17|59009.44
00:15:19|59011.94
00:15:20|59011.95
00:15:22|59020.
00:15:23|59029.08
00:15:24|59031.1
00:15:24|59036.
00:15:26|59036.
00:15:28|59036.
00:15:29|59035.99
00:15:30|59035.99
00:15:31|59035.99
00:15:32|59036.
00:15:33|59036.
00:15:35|59045.84
00:15:36|59045.84
00:15:36|59051.
00:15:37|59066.04
00:15:38|59078.31
00:15:40|59084.
00:15:42|59084.
00:15:42|59084.
00:15:43|59080.
00:15:44|59080.
00:15:45|59074.
00:15:46|59074.
00:15:48|59071.1
00:15:49|59067.57
00:15:51|59066.
00:15:51|59066.01
00:15:52|59066.01
00:15:53|59066.01
00:15:55|59066.01
00:15:55|59066.
00:15:56|59066.01
00:15:57|59067.94
00:15:59|59068.37
00:15:59|59070.02
00:16:00|59074.66
00:16:01|59074.65
00:16:02|59074.66
00:16:04|59074.66
00:16:04|59074.65
00:16:06|59074.65
00:16:07|59074.65
00:16:08|59074.66
00:16:09|59074.66
00:16:10|59080.26
00:16:11|59080.44
00:16:12|59089.5
00:16:13|59094.3
00:16:14|59101.09
00:16:16|59101.09
00:16:17|59102.19
00:16:18|59108.78
00:16:19|59108.79
00:16:21|59118.02
00:16:21|59118.2
00:16:22|59118.2
00:16:24|59118.19
00:16:25|59118.2
00:16:26|59118.19
00:16:27|59118.19
00:16:29|59118.2
00:16:30|59118.2
00:16:31|59118.19
00:16:32|59118.2
00:16:32|59118.2
00:16:33|59118.2
00:16:34|59118.2
00:16:36|59120.
00:16:36|59119.99
00:16:38|59120.
00:16:39|59120.
00:16:39|59118.19
00:16:41|59118.2
00:16:42|59118.19
00:16:43|59118.19
00:16:44|59118.19
00:16:45|59118.19
00:16:46|59118.19
00:16:47|59118.2
00:16:48|59118.19
00:16:50|59118.2
00:16:51|59118.2
00:16:52|59118.19
00:16:53|59118.19
00:16:53|59118.2
00:16:54|59118.2
00:16:55|59118.19
00:16:57|59118.19
00:16:57|59118.19
00:16:58|59118.2
00:17:00|59118.2
00:17:00|59118.2
00:17:01|59118.19
00:17:04|59108.01
00:17:04|59104.42
00:17:05|59104.
00:17:07|59104.
00:17:07|59104.
00:17:08|59099.47
00:17:10|59099.46
00:17:10|59099.46
00:17:11|59096.01
00:17:12|59096.01
00:17:13|59096.
00:17:15|59096.
00:17:16|59096.
00:17:17|59096.01
00:17:18|59096.01
00:17:19|59096.01
00:17:20|59096.
00:17:21|59096.01
00:17:23|59096.01
00:17:24|59096.01
00:17:25|59096.
00:17:26|59096.
00:17:27|59096.
00:17:28|59096.
00:17:30|59096.
00:17:30|59096.01
00:17:32|59092.69
00:17:33|59090.01
00:17:35|59087.11
00:17:36|59092.
00:17:37|59091.99
00:17:38|59090.02
00:17:39|59082.27
00:17:41|59082.27
00:17:41|59082.27
00:17:43|59082.27
00:17:43|59082.27
00:17:45|59082.28
00:17:45|59082.28
00:17:46|59082.28
00:17:47|59082.28
00:17:49|59082.28
00:17:49|59082.28
00:17:50|59082.28
00:17:52|59082.27
00:17:53|59082.28
00:17:54|59082.28
00:17:54|59082.28
00:17:56|59082.27
00:17:57|59082.28
00:17:57|59082.28
00:17:58|59082.28
00:18:00|59082.28
00:18:01|59082.28
00:18:01|59082.28
00:18:03|59082.28
00:18:03|59082.27
00:18:05|59082.27
00:18:06|59082.28
00:18:07|59082.27
00:18:08|59082.27
00:18:10|59082.28
00:18:11|59082.27
00:18:12|59082.27
00:18:13|59082.28
00:18:14|59082.27
00:18:15|59082.28
00:18:17|59082.28
00:18:18|59082.28
00:18:20|59082.28
00:18:20|59082.28
00:18:21|59082.28
00:18:23|59082.29
00:18:24|59082.29
00:18:25|59082.29
00:18:27|59082.28
00:18:27|59082.29
00:18:29|59082.29
00:18:30|59082.29
00:18:31|59082.28
00:18:33|59082.28
00:18:34|59082.29
00:18:35|59082.28
00:18:36|59082.28
00:18:36|59082.29
00:18:37|59082.29
00:18:40|59082.28
00:18:40|59082.29
00:18:41|59082.29
00:18:42|59082.29
00:18:43|59082.29
00:18:45|59082.29
00:18:45|59082.29
00:18:47|59082.28
00:18:48|59082.28
00:18:49|59082.29
00:18:50|59082.29
00:18:51|59082.29
00:18:51|59082.29
00:18:52|59082.29
00:18:53|59082.29
00:18:55|59082.29
00:18:55|59082.29
00:18:57|59082.29
00:18:58|59082.29
00:18:58|59082.29
00:19:00|59082.29
00:19:00|59082.28
00:19:02|59082.29
00:19:02|59082.29
00:19:04|59082.28
00:19:05|59082.29
00:19:05|59082.29
00:19:06|59082.28
00:19:09|59082.28
00:19:09|59082.29
00:19:10|59078.29
00:19:11|59078.29
00:19:12|59072.57
00:19:13|59072.57
00:19:15|59072.57
00:19:15|59072.57
00:19:18|59072.57
00:19:19|59056.
00:19:20|59047.91
00:19:22|59047.9
00:19:22|59047.9
00:19:24|59042.53
00:19:25|59037.74
00:19:26|59031.11
00:19:27|59002.51
00:19:28|59004.11
00:19:29|59001.11
00:19:30|59001.11
00:19:31|59001.1
00:19:32|59001.1
00:19:34|59004.03
00:19:35|59004.02
00:19:36|59004.03
00:19:37|59004.79
00:19:38|59004.78
00:19:40|59004.79
00:19:40|59004.79
00:19:42|59004.79
00:19:43|59004.78
00:19:44|59004.79
00:19:44|59004.78
00:19:46|59004.78
00:19:47|59004.79
00:19:48|59004.78
00:19:49|59004.78
00:19:50|59004.79
00:19:51|59004.79
00:19:52|59004.78
00:19:53|59004.79
00:19:54|59004.79
00:19:55|59004.79
00:19:55|59004.79
00:19:56|59004.78
00:19:57|59004.78
00:19:59|59004.79
00:19:59|59004.79
00:20:00|59004.79
00:20:02|59004.79
00:20:03|59013.2
00:20:04|59013.2
00:20:05|59017.99
00:20:06|59021.09
00:20:07|59030.
00:20:08|59037.74
00:20:09|59042.
00:20:10|59045.61
00:20:11|59051.61
00:20:12|59051.61
00:20:14|59051.62
00:20:15|59051.61
00:20:15|59051.61
00:20:16|59015.8
00:20:17|59012.02
00:20:19|59011.1
00:20:20|59011.11
00:20:21|59011.1
00:20:22|59011.11
00:20:23|59017.11
00:20:24|59018.
00:20:26|59017.99
00:20:27|59017.99
00:20:28|59017.99
00:20:28|59017.99
00:20:30|59018.
00:20:30|59017.99
00:20:31|59031.
00:20:32|59034.
00:20:33|59033.99
00:20:35|59037.13
00:20:35|59037.13
00:20:38|59027.15
00:20:38|59027.14
00:20:40|59027.15
00:20:41|59029.43
00:20:41|59029.43
00:20:43|59029.43
00:20:44|59029.43
00:20:45|59029.43
00:20:46|59032.
00:20:47|59036.
00:20:48|59038.8
00:20:49|59038.81
00:20:50|59041.76
00:20:51|59041.99
00:20:52|59042.
00:20:53|59042.
00:20:54|59041.99
00:20:56|59041.99
00:20:56|59042.
00:20:57|59042.
00:20:59|59042.
00:20:59|59042.
00:21:00|59042.
00:21:02|59042.
00:21:02|59042.
00:21:03|59041.99
00:21:04|59042.
00:21:05|59041.99
00:21:06|59042.
00:21:07|59041.99
00:21:09|59042.
00:21:09|59042.
00:21:11|59045.61
00:21:12|59058.9
00:21:13|59060.
00:21:14|59060.02
00:21:14|59075.
00:21:16|59081.1
00:21:17|59081.1
00:21:17|59081.09
00:21:20|59081.09
00:21:21|59081.1
00:21:22|59081.1
00:21:23|59081.1
00:21:25|59081.09
00:21:25|59081.09
00:21:27|59081.1
00:21:28|59081.1
00:21:29|59081.1
00:21:31|59081.1
00:21:32|59081.09
00:21:33|59091.1
00:21:35|59093.88
00:21:35|59093.87
00:21:37|59093.88
00:21:38|59093.88
00:21:38|59094.12
00:21:39|59099.99
00:21:40|59100.
00:21:42|59100.
00:21:43|59099.99
00:21:43|59100.
00:21:45|59099.99
00:21:45|59100.
00:21:47|59099.99
00:21:48|59099.99
00:21:49|59099.99
00:21:50|59100.
00:21:51|59099.99
00:21:52|59093.35
00:21:53|59098.
00:21:54|59100.
00:21:55|59100.
00:21:57|59100.
00:21:57|59100.01
00:21:59|59100.01
00:22:00|59100.
00:22:00|59100.01
00:22:02|59100.01
00:22:02|59101.05
00:22:04|59101.1
00:22:05|59101.09
00:22:05|59104.17
00:22:06|59104.16
00:22:08|59106.68
00:22:08|59109.88
00:22:10|59111.1
00:22:11|59111.1
00:22:12|59111.1
00:22:13|59111.1
00:22:14|59111.09
00:22:15|59111.1
00:22:16|59111.1
00:22:17|59111.1
00:22:19|59111.09
00:22:20|59111.09
00:22:21|59111.1
00:22:23|59111.09
00:22:24|59118.
00:22:25|59121.09
00:22:27|59121.1
00:22:28|59121.09
00:22:29|59121.09
00:22:30|59121.09
00:22:31|59121.1
00:22:32|59118.76
00:22:33|59111.83
00:22:34|59111.1
00:22:35|59111.1
00:22:36|59111.1
00:22:37|59111.1
00:22:38|59111.1
00:22:39|59111.1
00:22:40|59111.09
00:22:41|59111.1
00:22:42|59111.1
00:22:44|59111.1
00:22:46|59111.09
00:22:47|59111.1
00:22:47|59111.1
00:22:48|59111.1
00:22:49|59111.09
00:22:50|59111.09
00:22:51|59111.1
00:22:52|59105.4
00:22:53|59105.4
00:22:54|59105.41
00:22:55|59105.4
00:22:56|59105.4
00:22:57|59105.41
00:22:58|59105.4
00:23:00|59105.4
00:23:01|59105.41
00:23:01|59105.41
00:23:02|59101.1
00:23:04|59094.08
00:23:04|59093.89
00:23:05|59093.88
00:23:07|59093.88
00:23:08|59093.88
00:23:09|59093.89
00:23:09|59093.89
00:23:11|59093.89
00:23:11|59093.89
00:23:13|59093.88
00:23:14|59093.88
00:23:15|59093.89
00:23:17|59093.89
00:23:17|59093.88
00:23:18|59093.89
00:23:19|59093.89
00:23:20|59093.88
00:23:22|59093.88
00:23:24|59093.88
00:23:25|59093.88
00:23:26|59088.
00:23:27|59088.
00:23:28|59088.
00:23:29|59087.99
00:23:29|59084.43
00:23:30|59084.44
00:23:32|59077.95
00:23:33|59077.96
00:23:34|59075.
00:23:35|59075.
00:23:36|59075.
00:23:38|59075.
00:23:39|59075.
00:23:40|59074.99
00:23:40|59074.99
00:23:41|59022.61
00:23:42|59022.61
00:23:43|59022.6
00:23:44|59022.61
00:23:46|59022.61
00:23:46|59027.13
00:23:48|59027.12
00:23:49|59027.12
00:23:51|59027.13
00:23:52|59027.12
00:23:53|59027.13
00:23:54|59027.13
00:23:55|59011.11
00:23:56|59011.11
00:23:57|59011.11
00:23:58|59011.11
00:23:58|59011.11
00:24:00|59011.1
00:24:01|59014.
00:24:02|59014.
00:24:03|59004.8
00:24:04|59004.8
00:24:05|59004.8
00:24:06|59001.12
00:24:07|59001.12
00:24:08|59001.12
00:24:09|59001.11
00:24:10|59001.11
00:24:11|59001.11
00:24:12|59001.11
00:24:13|59001.11
00:24:14|59001.11
00:24:15|59001.11
00:24:17|58989.44
00:24:17|58989.44
00:24:18|58989.43
00:24:20|58987.5
00:24:20|58987.5
00:24:22|58987.5
00:24:24|58987.5
00:24:26|58987.5
00:24:27|58990.
00:24:28|58990.
00:24:30|58992.
00:24:31|58979.99
00:24:32|58980.
00:24:33|58980.
00:24:34|58980.
00:24:35|58980.
00:24:36|58980.
00:24:37|58965.99
00:24:38|58972.
00:24:39|58973.23
00:24:41|58974.
00:24:41|58974.
00:24:42|58973.99
00:24:43|58974.
00:24:45|58973.99
00:24:45|58973.99
00:24:47|58974.
00:24:48|58974.
00:24:49|58973.99
00:24:49|58974.
00:24:50|58973.99
00:24:52|58973.99
00:24:52|58963.22
00:24:54|58952.84
00:24:55|58952.83
00:24:56|58952.84
00:24:57|58952.84
00:24:58|58952.84
00:25:00|58952.84
00:25:00|58955.38
00:25:01|58936.4
00:25:02|58940.
00:25:03|58942.49
00:25:05|58942.49
00:25:05|58922.
00:25:06|58916.76
00:25:07|58916.75
00:25:08|58906.
00:25:10|58898.69
00:25:11|58904.
00:25:12|58904.7
00:25:14|58904.7
00:25:15|58909.77
00:25:15|58924.51
00:25:16|58924.52
00:25:17|58924.52
00:25:18|58929.16
00:25:19|58929.17
00:25:20|58910.86
00:25:21|58910.87
00:25:23|58910.87
00:25:24|58916.6
00:25:26|58919.99
00:25:27|58920.
00:25:28|58920.
00:25:29|58919.99
00:25:30|58920.
00:25:31|58928.16
00:25:32|58928.15
00:25:34|58900.
00:25:34|58906.72
00:25:36|58906.01
00:25:37|58906.
00:25:37|58902.61
00:25:39|58902.6
00:25:40|58902.61
00:25:41|58902.6
00:25:42|58902.61
00:25:44|58906.
00:25:44|58910.
00:25:45|58910.
00:25:47|58910.
00:25:47|58910.
00:25:48|58902.01
00:25:50|58902.
00:25:50|58902.01
00:25:51|58902.
00:25:52|58902.
00:25:54|58902.
00:25:54|58903.79
00:25:55|58906.
00:25:58|58907.59
00:25:58|58909.72
00:25:59|58909.71
00:26:00|58909.72
00:26:02|58909.72
00:26:03|58909.72
00:26:03|58909.72
00:26:04|58909.71
00:26:06|58909.72
00:26:06|58909.71
00:26:08|58909.71
00:26:08|58909.72
00:26:10|58909.72
00:26:11|58909.72
00:26:12|58909.72
00:26:12|58909.71
00:26:14|58909.2
00:26:15|58909.2
00:26:16|58904.7
00:26:17|58902.21
00:26:18|58902.22
00:26:19|58902.21
00:26:20|58902.21
00:26:21|58902.22
00:26:22|58902.21
00:26:23|58902.21
00:26:25|58902.22
00:26:25|58902.22
00:26:26|58898.54
00:26:29|58898.01
00:26:30|58898.01
00:26:31|58898.01
00:26:32|58898.
00:26:34|58898.01
00:26:34|58898.
00:26:36|58898.01
00:26:36|58901.18
00:26:39|58901.19
00:26:40|58905.39
00:26:41|58905.39
00:26:42|58905.39
00:26:43|58905.39
00:26:43|58905.38
00:26:45|58905.38
00:26:46|58905.39
00:26:46|58905.39
00:26:48|58905.39
00:26:48|58905.39
00:26:50|58905.38
00:26:52|58905.39
00:26:52|58905.39
00:26:54|58905.39
00:26:56|58905.39
00:26:57|58905.38
00:26:58|58905.39
00:26:59|58905.39
00:26:59|58905.39
00:27:00|58905.38
00:27:02|58905.39
00:27:03|58905.39
00:27:03|58905.39
00:27:04|58905.38
00:27:05|58905.38
00:27:07|58905.39
00:27:07|58905.39
00:27:08|58905.39
00:27:09|58905.38
00:27:10|58905.39
00:27:11|58905.38
00:27:13|58905.39
00:27:14|58905.38
00:27:15|58905.39
00:27:16|58905.38
00:27:17|58905.39
00:27:18|58905.39
00:27:19|58905.38
00:27:20|58905.39
00:27:21|58905.38
00:27:22|58905.39
00:27:24|58919.79
00:27:25|58919.8
00:27:27|58929.17
00:27:28|58937.81
00:27:29|58947.81
00:27:30|58951.49
00:27:31|58955.29
00:27:32|58965.15
00:27:33|58969.6
00:27:35|58972.58
00:27:36|58972.57
00:27:36|58962.
00:27:39|58962.01
00:27:40|58962.01
00:27:41|58962.01
00:27:42|58962.01
00:27:43|58973.99
00:27:44|58973.98
00:27:45|58973.98
00:27:46|58973.99
00:27:47|58973.98
00:27:48|58973.98
00:27:49|58973.98
00:27:50|58973.99
00:27:52|58973.99
00:27:52|58973.98
00:27:53|58973.98
00:27:55|58969.16
00:27:56|58969.15
00:27:57|58969.15
00:27:57|58969.15
00:27:58|58969.15
00:27:59|58969.15
00:28:01|58969.16
00:28:02|58969.16
00:28:04|58969.15
00:28:04|58962.
00:28:06|58962.01
00:28:06|58958.21
00:28:08|58947.57
00:28:08|58942.
00:28:09|58942.01
00:28:11|58934.01
00:28:11|58932.
00:28:13|58932.
00:28:13|58932.01
00:28:16|58924.53
00:28:17|58924.53
00:28:18|58924.53
00:28:19|58924.53
00:28:19|58924.53
00:28:21|58924.53
00:28:22|58920.1
00:28:23|58908.86
00:28:24|58908.85
00:28:25|58908.86
00:28:26|58908.86
00:28:27|58908.86
00:28:28|58908.86
00:28:29|58908.86
00:28:31|58908.85
00:28:32|58908.86
00:28:32|58908.86
00:28:34|58908.86
00:28:35|58908.86
00:28:36|58908.86
00:28:37|58908.86
00:28:38|58908.85
00:28:39|58919.33
00:28:41|58919.99
00:28:42|58923.95
00:28:43|58923.95
00:28:44|58923.95
00:28:45|58923.94
00:28:46|58923.95
00:28:48|58923.43
00:28:48|58923.36
00:28:50|58923.36
00:28:51|58923.36
00:28:51|58923.35
00:28:53|58923.35
00:28:54|58923.35
00:28:54|58923.35
00:28:55|58923.36
00:28:56|58906.86
00:28:58|58906.86
00:28:59|58906.86
00:29:00|58906.85
00:29:01|58903.16
00:29:01|58896.59
00:29:03|58896.22
00:29:04|58892.37
00:29:05|58875.6
00:29:06|58875.61
00:29:07|58875.61
00:29:08|58879.14
00:29:09|58879.15
00:29:11|58879.15
00:29:12|58879.15
00:29:14|58879.15
00:29:14|58881.6
00:29:15|58880.5
00:29:16|58880.49
00:29:17|58880.5
00:29:18|58880.49
00:29:19|58880.49
00:29:21|58880.49
00:29:21|58875.02
00:29:23|58875.02
00:29:23|58875.02
00:29:25|58875.03
00:29:26|58875.03
00:29:26|58875.02
00:29:27|58875.03
00:29:28|58875.03
00:29:29|58875.02
00:29:30|58875.03
00:29:32|58875.03
00:29:32|58875.03
00:29:33|58875.02
00:29:34|58875.02
00:29:36|58875.02
00:29:37|58875.02
00:29:38|58875.03
00:29:39|58875.02
00:29:40|58875.03
00:29:41|58875.02
00:29:42|58875.02
00:29:44|58875.03
00:29:44|58875.02
00:29:46|58875.03
00:29:47|58875.02
00:29:47|58875.03
00:29:48|58875.02
00:29:49|58875.02
00:29:50|58875.03
00:29:51|58875.03
00:29:52|58875.03
00:29:53|58875.03
00:29:54|58875.03
00:29:56|58875.02
00:29:57|58875.03
00:29:57|58875.02
00:29:58|58875.02
00:30:00|58875.02
00:30:01|58875.02
00:30:02|58875.03
00:30:03|58875.03
00:30:04|58875.03
00:30:05|58879.79
00:30:06|58879.8
00:30:07|58879.8
00:30:08|58879.8
00:30:10|58881.99
00:30:10|58892.38
00:30:11|58898.71
00:30:12|58907.19
00:30:13|58909.32
00:30:14|58918.51
00:30:15|58910.87
00:30:16|58910.86
00:30:17|58918.52
00:30:18|58918.51
00:30:20|58918.51
00:30:21|58918.52
00:30:22|58912.4
00:30:23|58912.41
00:30:24|58912.41
00:30:25|58912.4
00:30:26|58912.41
00:30:27|58912.41
00:30:29|58912.41
00:30:31|58917.66
00:30:31|58917.66
00:30:33|58924.53
00:30:33|58924.53
00:30:35|58933.94
00:30:36|58933.94
00:30:38|58933.94
00:30:39|58933.94
00:30:40|58933.94
00:30:40|58933.94
00:30:41|58930.4
00:30:43|58930.39
00:30:44|58930.4
00:30:45|58930.39
00:30:46|58930.39
00:30:48|58930.39
00:30:49|58930.4
00:30:50|58926.86
00:30:52|58926.86
00:30:52|58926.86
00:30:54|58926.86
00:30:54|58926.86
00:30:56|58926.85
00:30:57|58926.85
00:30:58|58926.85
00:30:58|58923.32
00:31:00|58922.41
00:31:01|58922.42
00:31:02|58908.1
00:31:03|58902.39
00:31:04|58902.01
00:31:05|58902.01
00:31:06|58902.
00:31:08|58903.78
00:31:08|58903.79
00:31:10|58903.79
00:31:11|58903.79
00:31:12|58903.79
00:31:13|58903.78
00:31:13|58903.79
00:31:15|58901.11
00:31:16|58896.22
00:31:17|58892.01
00:31:18|58880.02
00:31:19|58880.01
00:31:20|58839.35
00:31:21|58841.99
00:31:22|58842.
00:31:23|58842.
00:31:24|58837.47
00:31:25|58837.48
00:31:26|58837.48
00:31:27|58837.48
00:31:28|58837.48
00:31:29|58839.99
00:31:30|58839.99
00:31:31|58839.99
00:31:32|58839.99
00:31:33|58840.
00:31:35|58839.99
00:31:35|58840.
00:31:37|58826.01
00:31:38|58826.01
00:31:39|58826.
00:31:40|58826.01
00:31:42|58826.
00:31:42|58826.01
00:31:44|58826.01
00:31:44|58826.
00:31:46|58826.
00:31:47|58826.01
00:31:47|58826.
00:31:49|58826.01
00:31:50|58826.01
00:31:51|58826.01
00:31:52|58826.01
00:31:53|58826.01
00:31:54|58826.01
00:31:55|58826.
00:31:56|58826.
00:31:57|58823.46
00:31:58|58823.46
00:31:59|58823.46
00:32:00|58823.45
00:32:01|58826.01
00:32:02|58826.
00:32:04|58826.01
00:32:05|58826.
00:32:06|58826.01
00:32:06|58826.
00:32:08|58826.01
00:32:09|58840.
00:32:10|58840.
00:32:11|58855.82
00:32:12|58859.6
00:32:13|58864.
00:32:15|58873.4
00:32:15|58873.39
00:32:16|58873.39
00:32:17|58861.11
00:32:18|58846.35
00:32:20|58846.34
00:32:20|58846.34
00:32:22|58846.34
00:32:23|58853.99
00:32:24|58862.82
00:32:24|58862.81
00:32:26|58862.82
00:32:27|58862.82
00:32:28|58862.81
00:32:29|58853.18
00:32:31|58853.18
00:32:33|58855.8
00:32:33|58857.98
00:32:35|58857.98
00:32:35|58857.99
00:32:37|58857.99
00:32:37|58855.8
00:32:39|58855.8
00:32:41|58855.8
00:32:42|58855.8
00:32:43|58855.79
00:32:44|58855.8
00:32:45|58855.79
00:32:46|58855.79
00:32:47|58855.8
00:32:48|58855.79
00:32:49|58855.79
00:32:50|58855.79
00:32:51|58855.79
00:32:53|58855.79
00:32:53|58855.8
00:32:55|58855.79
00:32:56|58855.79
00:32:57|58855.8
00:32:58|58855.8
00:32:59|58855.79
00:33:01|58855.8
00:33:02|58855.8
00:33:03|58855.8
00:33:04|58855.79
00:33:05|58855.79
00:33:06|58855.8
00:33:07|58855.79
00:33:08|58829.99
00:33:10|58830.
00:33:10|58830.
00:33:12|58813.7
00:33:12|58813.71
00:33:14|58813.7
00:33:15|58813.71
00:33:15|58813.71
00:33:16|58813.7
00:33:17|58811.46
00:33:20|58811.33
00:33:20|58811.32
00:33:22|58811.32
00:33:23|58811.32
00:33:24|58811.33
00:33:24|58811.32
00:33:26|58811.33
00:33:27|58815.77
00:33:28|58827.33
00:33:29|58833.
00:33:30|58833.
00:33:31|58832.99
00:33:32|58833.
00:33:33|58833.
00:33:34|58832.99
00:33:36|58830.48
00:33:38|58830.48
00:33:39|58830.47
00:33:40|58830.48
00:33:41|58830.47
00:33:42|58830.48
00:33:42|58830.47
00:33:43|58830.47
00:33:45|58830.47
00:33:46|58830.48
00:33:47|58830.47
00:33:49|58830.47
00:33:49|58826.01
00:33:50|58826.01
00:33:52|58826.
00:33:52|58826.01
00:33:53|58826.01
00:33:54|58826.01
00:33:55|58826.
00:33:57|58826.
00:33:58|58826.
00:33:59|58826.01
00:33:59|58826.01
00:34:02|58826.01
00:34:03|58826.
00:34:03|58826.
00:34:04|58826.01
00:34:05|58826.01
00:34:06|58826.
00:34:08|58826.01
00:34:08|58826.
00:34:09|58826.
00:34:10|58826.
00:34:11|58834.78
00:34:12|58834.77
00:34:13|58834.78
00:34:15|58834.78
00:34:16|58834.77
00:34:16|58834.77
00:34:17|58834.77
00:34:19|58834.78
00:34:19|58834.77
00:34:20|58834.78
00:34:21|58834.78
00:34:22|58834.77
00:34:24|58834.78
00:34:24|58834.78
00:34:25|58834.77
00:34:26|58834.78
00:34:28|58834.77
00:34:28|58837.06
00:34:30|58837.05
00:34:31|58837.06
00:34:33|58837.06
00:34:35|58837.06
00:34:35|58837.05
00:34:37|58837.05
00:34:38|58837.05
00:34:38|58837.05
00:34:40|58837.06
00:34:41|58837.05
00:34:41|58837.05
00:34:43|58837.05
00:34:43|58837.05
00:34:44|58837.05
00:34:46|58837.05
00:34:47|58837.06
00:34:48|58837.05
00:34:49|58837.05
00:34:51|58837.06
00:34:51|58837.06
00:34:53|58837.05
00:34:53|58837.06
00:34:55|58837.06
00:34:55|58837.06
00:34:57|58837.06
00:34:58|58837.06
00:34:59|58837.06
00:35:00|58837.06
00:35:00|58837.06
00:35:02|58837.06
00:35:04|58837.06
00:35:04|58837.05
00:35:06|58837.05
00:35:07|58837.06
00:35:08|58837.05
00:35:08|58841.99
00:35:11|58846.01
00:35:12|58854.
00:35:12|58855.8
00:35:14|58867.93
00:35:16|58867.92
00:35:16|58867.93
00:35:17|58871.59
00:35:18|58873.49
00:35:19|58861.11
00:35:20|58867.6
00:35:22|58867.59
00:35:22|58867.6
00:35:23|58867.59
00:35:25|58867.6
00:35:25|58867.6
00:35:27|58867.59
00:35:27|58867.6
00:35:28|58867.6
00:35:29|58867.59
00:35:30|58867.6
00:35:32|58867.6
00:35:34|58867.6
00:35:34|58867.59
00:35:35|58867.59
00:35:36|58862.94
00:35:38|58845.04
00:35:39|58830.
00:35:41|58822.
00:35:43|58822.01
00:35:44|58822.01
00:35:44|58826.
00:35:46|58830.22
00:35:46|58839.34
00:35:47|58841.09
00:35:49|58844.66
00:35:50|58857.31
00:35:51|58867.24
00:35:52|58879.37
00:35:53|58879.38
00:35:54|58885.46
00:35:55|58885.45
00:35:56|58885.46
00:35:57|58885.46
00:35:59|58885.46
00:35:59|58885.45
00:36:00|58885.45
00:36:01|58893.91
00:36:02|58896.22
00:36:03|58896.23
00:36:05|58896.23
00:36:06|58896.22
00:36:07|58896.23
00:36:07|58896.23
00:36:09|58896.23
00:36:10|58896.23
00:36:11|58896.22
00:36:12|58889.3
00:36:13|58886.01
00:36:14|58886.01
00:36:15|58893.63
00:36:16|58900.
00:36:17|58899.99
00:36:18|58900.
00:36:20|58903.16
00:36:20|58903.15
00:36:21|58903.16
00:36:22|58896.73
00:36:24|58896.24
00:36:24|58896.25
00:36:25|58896.25
00:36:27|58896.25
00:36:27|58896.25
00:36:28|58896.25
00:36:29|58896.25
00:36:31|58891.61
00:36:32|58887.79
00:36:33|58881.1
00:36:34|58881.11
00:36:36|58881.1
00:36:37|58881.11
00:36:39|58887.09
00:36:39|58887.1
00:36:41|58887.1
00:36:42|58887.09
00:36:43|58887.09
00:36:44|58887.1
00:36:44|58887.09
00:36:46|58887.09
00:36:48|58887.1
00:36:48|58887.09
00:36:50|58887.09
00:36:52|58887.09
00:36:52|58887.09
00:36:54|58887.09
00:36:55|58887.09
00:36:56|58887.09
00:36:57|58887.1
00:36:58|58887.1
00:36:59|58887.09
00:37:01|58887.09
00:37:01|58887.1
00:37:03|58877.21
00:37:03|58877.21
00:37:04|58874.02
00:37:05|58867.93
00:37:06|58862.85
00:37:07|58858.45
00:37:08|58858.44
00:37:09|58858.45
00:37:11|58858.45
00:37:12|58863.79
00:37:14|58863.78
00:37:14|58863.79
00:37:16|58858.5
00:37:17|58858.51
00:37:18|58858.51
00:37:19|58858.51
00:37:20|58858.51
00:37:21|58858.51
00:37:22|58858.5
00:37:23|58855.82
00:37:24|58855.82
00:37:26|58855.83
00:37:27|58855.82
00:37:27|58855.83
00:37:28|58855.82
00:37:30|58855.82
00:37:30|58855.82
00:37:31|58855.83
00:37:32|58855.83
00:37:33|58855.83
00:37:36|58855.83
00:37:37|58855.83
00:37:39|58855.82
00:37:39|58851.1
00:37:41|58851.11
00:37:41|58851.11
00:37:43|58851.11
00:37:44|58851.11
00:37:45|58851.1
00:37:46|58851.1
00:37:47|58863.66
00:37:48|58863.66
00:37:50|58856.19
00:37:51|58856.01
00:37:51|58856.
00:37:52|58856.01
00:37:53|58856.01
00:37:54|58856.
00:37:56|58856.
00:37:57|58860.03
00:37:57|58860.04
00:37:58|58860.81
00:38:00|58861.24
00:38:01|58861.24
00:38:02|58861.24
00:38:02|58861.24
00:38:04|58861.24
00:38:05|58861.24
00:38:06|58861.24
00:38:07|58861.24
00:38:08|58861.24
00:38:10|58861.25
00:38:11|58861.25
00:38:12|58858.51
00:38:13|58855.24
00:38:14|58851.11
00:38:16|58851.11
00:38:16|58851.11
00:38:17|58848.41
00:38:18|58848.41
00:38:19|58848.41
00:38:20|58848.41
00:38:21|58848.41
00:38:22|58848.4
00:38:24|58848.41
00:38:25|58848.41
00:38:25|58848.41
00:38:27|58848.4
00:38:28|58848.4
00:38:29|58848.4
00:38:30|58848.39
00:38:31|58848.4
00:38:32|58848.4
00:38:33|58848.4
00:38:34|58848.4
00:38:35|58845.87
00:38:35|58845.87
00:38:37|58845.87
00:38:39|58845.87
00:38:40|58845.86
00:38:41|58845.87
00:38:43|58845.87
00:38:44|58845.87
00:38:44|58845.86
00:38:45|58845.86
00:38:46|58845.87
00:38:48|58845.87
00:38:48|58845.86
00:38:51|58845.87
00:38:52|58845.86
00:38:52|58845.87
00:38:54|58845.87
00:38:56|58845.87
00:38:57|58845.86
00:38:57|58845.87
00:38:58|58845.87
00:39:00|58845.87
00:39:00|58845.86
00:39:02|58845.87
00:39:02|58845.87
00:39:04|58845.87
00:39:06|58845.87
00:39:07|58845.87
00:39:08|58845.87
00:39:09|58845.87
00:39:09|58845.87
00:39:11|58845.86
00:39:12|58845.87
00:39:12|58845.87
00:39:14|58845.87
00:39:15|58845.87
00:39:15|58845.87
00:39:17|58845.87
00:39:18|58845.86
00:39:19|58845.86
00:39:20|58845.87
00:39:21|58845.87
00:39:22|58845.87
00:39:23|58845.87
00:39:25|58845.87
00:39:25|58845.87
00:39:26|58856.44
00:39:27|58856.43
00:39:28|58871.62
00:39:29|58874.25
00:39:30|58899.31
00:39:31|58909.99
00:39:32|58909.98
00:39:34|58907.02
00:39:34|58907.02
00:39:36|58907.02
00:39:36|58883.91
00:39:38|58872.82
00:39:39|58877.19
00:39:41|58877.18
00:39:42|58877.18
00:39:42|58877.18
00:39:43|58877.19
00:39:45|58877.19
00:39:46|58877.19
00:39:47|58877.19
00:39:49|58877.19
00:39:51|58875.35
00:39:52|58875.35
00:39:52|58875.35
00:39:53|58875.35
00:39:55|58875.36
00:39:56|58875.35
00:39:56|58875.35
00:39:58|58875.36
00:39:59|58875.35
00:39:59|58875.35
00:40:02|58875.35
00:40:02|58871.18
00:40:03|58864.66
00:40:06|58864.66
00:40:06|58864.66
00:40:08|58864.67
00:40:08|58864.67
00:40:10|58877.19
00:40:11|58877.18
00:40:12|58877.19
00:40:13|58870.05
00:40:14|58870.01
00:40:15|58870.01
00:40:16|58861.11
00:40:17|58861.1
00:40:18|58861.11
00:40:19|58861.11
00:40:21|58861.1
00:40:21|58861.1
00:40:22|58868.51
00:40:23|58869.99
00:40:24|58870.
00:40:25|58869.99
00:40:26|58869.99
00:40:27|58870.
00:40:28|58869.98
00:40:29|58869.41
00:40:31|58869.41
00:40:31|58869.4
00:40:32|58869.4
00:40:34|58869.41
00:40:34|58869.4
00:40:35|58869.4
00:40:37|58869.4
00:40:39|58869.4
00:40:40|58869.41
00:40:41|58869.41
00:40:43|58869.41
00:40:44|58869.41
00:40:46|58869.4
00:40:46|58869.41
00:40:47|58869.4
00:40:48|58869.4
00:40:50|58869.4
00:40:50|58869.4
00:40:52|58869.4
00:40:53|58869.4
00:40:54|58869.4
00:40:54|58869.4
00:40:56|58869.4
00:40:57|58869.4
00:40:57|58869.4
00:40:59|58869.4
00:41:00|58869.4
00:41:01|58861.1
00:41:03|58861.1
00:41:03|58869.4
00:41:04|58876.98
00:41:05|58876.98
00:41:06|58876.97
00:41:07|58877.18
00:41:08|58877.19
00:41:09|58877.18
00:41:10|58877.19
00:41:11|58877.18
00:41:12|58877.18
00:41:14|58877.18
00:41:14|58891.1
00:41:16|58893.15
00:41:16|58896.23
00:41:17|58896.22
00:41:18|58896.23
00:41:19|58896.22
00:41:21|58896.23
00:41:23|58896.23
00:41:23|58901.1
00:41:25|58905.9
00:41:26|58905.91
00:41:27|58905.9
00:41:27|58905.91
00:41:28|58905.91
00:41:29|58905.91
00:41:30|58905.91
00:41:33|58905.91
00:41:33|58905.91
00:41:34|58905.91
00:41:35|58905.91
00:41:37|58912.4
00:41:38|58920.
00:41:40|58926.85
00:41:41|58926.85
00:41:42|58926.85
00:41:43|58926.85
00:41:44|58926.86
00:41:46|58926.85
00:41:47|58926.86
00:41:48|58926.85
00:41:49|58926.86
00:41:49|58926.85
00:41:51|58926.86
00:41:51|58926.85
00:41:52|58926.86
00:41:54|58926.85
00:41:55|58926.85
00:41:56|58926.85
00:41:58|58926.86
00:41:59|58926.85
00:42:00|58926.86
00:42:01|58922.41
00:42:01|58922.
00:42:03|58922.01
00:42:04|58922.01
00:42:05|58922.
00:42:06|58922.01
00:42:07|58922.
00:42:09|58922.
00:42:09|58925.5
00:42:10|58934.68
00:42:11|58942.2
00:42:12|58943.38
00:42:13|58951.1
00:42:14|58941.66
00:42:15|58926.85
00:42:16|58924.01
00:42:17|58924.01
00:42:18|58924.01
00:42:19|58924.01
00:42:21|58924.01
00:42:22|58912.01
00:42:23|58912.
00:42:24|58912.
00:42:25|58913.94
00:42:26|58915.46
00:42:26|58915.46
00:42:28|58915.46
00:42:29|58915.46
00:42:30|58917.78
00:42:30|58917.77
00:42:32|58917.76
00:42:32|58917.76
00:42:34|58917.77
00:42:34|58917.76
00:42:36|58917.76
00:42:37|58917.77
00:42:38|58917.77
00:42:39|58917.77
00:42:40|58917.77
00:42:41|58917.77
00:42:43|58917.76
00:42:43|58917.77
00:42:45|58917.77
00:42:45|58917.76
00:42:47|58917.76
00:42:48|58917.77
00:42:49|58917.77
00:42:50|58917.76
00:42:52|58917.76
00:42:53|58915.47
00:42:54|58915.47
00:42:55|58915.46
00:42:55|58915.46
00:42:56|58915.47
00:42:58|58915.47
00:42:59|58915.46
00:43:00|58915.47
00:43:01|58915.46
00:43:03|58915.47
00:43:03|58915.47
00:43:04|58915.47
00:43:05|58915.47
00:43:06|58915.47
00:43:07|58915.47
00:43:08|58925.47
00:43:09|58925.47
00:43:10|58927.8
00:43:12|58927.8
00:43:12|58927.79
00:43:14|58927.79
00:43:14|58927.79
00:43:15|58927.8
00:43:17|58927.8
00:43:18|58927.8
00:43:19|58927.79
00:43:20|58927.8
00:43:22|58924.01
00:43:22|58924.
00:43:23|58924.01
00:43:24|58924.01
00:43:25|58924.
00:43:27|58924.01
00:43:28|58924.
00:43:28|58924.01
00:43:29|58924.01
00:43:31|58924.
00:43:31|58924.01
00:43:32|58924.01
00:43:34|58924.
00:43:35|58924.01
00:43:36|58924.01
00:43:37|58924.01
00:43:38|58924.01
00:43:39|58924.01
00:43:40|58924.01
00:43:42|58924.01
00:43:43|58924.01
00:43:44|58924.
00:43:46|58924.01
00:43:48|58924.01
00:43:49|58924.01
00:43:50|58924.
00:43:51|58924.01
00:43:53|58924.01
00:43:54|58924.
00:43:54|58924.
00:43:55|58924.01
00:43:57|58924.01
00:43:58|58924.
00:43:59|58924.01
00:44:00|58924.
00:44:02|58924.01
00:44:02|58924.01
00:44:03|58924.
00:44:04|58924.
00:44:05|58924.01
00:44:06|58924.
00:44:08|58924.01
00:44:09|58924.
00:44:10|58924.
00:44:11|58924.01
00:44:12|58924.
00:44:13|58924.
00:44:13|58924.
00:44:15|58924.01
00:44:16|58924.01
00:44:17|58924.
00:44:18|58924.01
00:44:19|58924.
00:44:20|58924.
00:44:21|58924.
00:44:22|58924.01
00:44:23|58924.01
00:44:24|58924.01
00:44:25|58924.01
00:44:26|58924.01
00:44:27|58924.
00:44:28|58924.
00:44:29|58924.
00:44:31|58924.01
00:44:31|58924.01
00:44:32|58924.01
00:44:34|58924.01
00:44:34|58924.01
00:44:36|58933.67
00:44:36|58943.37
00:44:37|58943.37
00:44:38|58943.37
00:44:39|58943.37
00:44:40|58943.36
00:44:43|58943.37
00:44:44|58952.84
00:44:45|58955.51
00:44:46|58958.19
00:44:48|58958.2
00:44:48|58970.15
00:44:50|58970.14
00:44:51|58970.14
00:44:52|58970.14
00:44:52|58970.15
00:44:54|58970.14
00:44:54|58970.14
00:44:56|58970.15
00:44:57|58970.14
00:44:58|58970.14
00:44:59|58970.15
00:45:00|58970.15
00:45:01|58970.15
00:45:03|58970.14
00:45:04|58970.15
00:45:04|58979.38
00:45:05|58984.89
00:45:06|58984.9
00:45:07|58992.84
00:45:09|58997.1
00:45:10|58999.57
00:45:10|59000.
00:45:12|59000.
00:45:12|59008.7
00:45:15|59006.01
00:45:15|59009.21
00:45:17|59013.6
00:45:17|59016.66
00:45:19|59016.66
00:45:20|59016.66
00:45:21|59016.66
00:45:22|59016.67
00:45:23|59016.67
00:45:24|59016.67
00:45:25|59016.66
00:45:26|59010.
00:45:27|59010.
00:45:28|59006.34
00:45:29|58996.01
00:45:30|58987.86
00:45:31|58985.1
00:45:32|58985.1
00:45:33|58985.1
00:45:34|58989.4
00:45:35|58992.
00:45:36|58991.99
00:45:37|58992.
00:45:38|58992.
00:45:39|58991.99
00:45:40|58991.99
00:45:41|58987.03
00:45:43|58987.03
00:45:44|58987.03
00:45:46|58987.03
00:45:48|58987.02
00:45:49|58987.03
00:45:50|58987.03
00:45:52|58995.91
00:45:53|59000.
00:45:53|59000.
00:45:54|59000.
00:45:56|59000.
00:45:57|58999.99
00:45:58|59000.
00:45:59|58999.99
00:46:00|59000.
00:46:02|58999.99
00:46:02|59000.
00:46:04|59000.
00:46:05|59000.
00:46:06|59000.
00:46:06|58999.99
00:46:08|58999.99
00:46:10|59000.
00:46:10|58999.99
00:46:11|59016.17
00:46:12|59016.17
00:46:13|59016.17
00:46:15|59016.17
00:46:16|59016.17
00:46:17|59016.17
00:46:18|59031.1
00:46:19|59037.73
00:46:19|59042.
00:46:21|59041.99
00:46:21|59041.99
00:46:23|59041.99
00:46:24|59041.99
00:46:25|59041.99
00:46:26|59042.
00:46:27|59042.
00:46:28|59042.
00:46:30|59042.
00:46:30|59041.99
00:46:31|59042.
00:46:32|59044.43
00:46:33|59044.43
00:46:34|59045.83
00:46:35|59045.84
00:46:36|59054.19
00:46:37|59054.2
00:46:39|59057.48
00:46:40|59064.12
00:46:40|59055.98
00:46:41|59055.97
00:46:43|59049.35
00:46:45|59049.35
00:46:47|59049.36
00:46:47|59049.36
00:46:48|59049.36
00:46:50|59058.99
00:46:50|59058.99
00:46:52|59058.99
00:46:52|59059.
00:46:54|59059.
00:46:55|59058.99
00:46:55|59059.
00:46:57|59059.
00:46:57|59059.
00:46:58|59064.09
00:46:59|59064.09
00:47:01|59064.12
00:47:02|59056.75
00:47:03|59056.41
00:47:04|59056.41
00:47:05|59056.41
00:47:06|59056.4
00:47:07|59056.41
00:47:09|59056.4
00:47:09|59056.4
00:47:11|59056.4
00:47:11|59056.41
00:47:12|59060.24
00:47:13|59060.23
00:47:14|59060.24
00:47:15|59060.24
00:47:17|59060.23
00:47:17|59060.23
00:47:19|59060.23
00:47:21|59060.24
00:47:22|59060.23
00:47:23|59056.4
00:47:24|59056.41
00:47:25|59056.41
00:47:26|59056.41
00:47:27|59056.41
00:47:28|59056.4
00:47:30|59046.02
00:47:30|59046.01
00:47:31|59046.01
00:47:32|59040.01
00:47:34|59037.2
00:47:34|59024.4
00:47:36|59024.41
00:47:37|59024.41
00:47:38|59024.4
00:47:38|59024.4
00:47:39|59024.4
00:47:41|59024.4
00:47:41|59024.41
00:47:42|59024.41
00:47:44|59024.4
00:47:46|59024.4
00:47:46|59024.4
00:47:47|59024.4
00:47:49|59024.4
00:47:51|59024.41
00:47:52|59024.4
00:47:53|59024.41
00:47:55|59024.41
00:47:56|59024.4
00:47:57|59024.4
00:47:58|59024.4
00:47:58|59024.4
00:48:00|59024.4
00:48:01|59024.4
00:48:02|59024.41
00:48:03|59024.4
00:48:05|59024.41
00:48:06|59024.4
00:48:07|59016.66
00:48:08|59016.67
00:48:09|59016.67
00:48:10|59016.67
00:48:11|59016.67
00:48:12|59009.43
00:48:13|59009.43
00:48:13|59009.44
00:48:15|59009.43
00:48:16|59009.44
00:48:17|59009.44
00:48:18|59009.43
00:48:19|59009.43
00:48:20|59009.43
00:48:21|59009.43
00:48:22|59009.43
00:48:23|59009.43
00:48:24|59009.43
00:48:25|59009.43
00:48:26|59009.44
00:48:27|59009.44
00:48:28|59009.44
00:48:29|59009.44
00:48:30|59009.43
00:48:32|59009.44
00:48:33|59009.44
00:48:34|59009.43
00:48:34|59009.44
00:48:35|59009.44
00:48:36|59009.44
00:48:38|59009.43
00:48:38|59009.44
00:48:40|59009.43
00:48:41|59009.44
00:48:42|59009.44
00:48:43|59009.44
00:48:44|59009.44
00:48:45|59009.43
00:48:46|59009.43
00:48:48|59009.43
00:48:49|59009.44
00:48:50|59009.44
00:48:50|59009.44
00:48:51|59009.44
00:48:52|59009.43
00:48:54|59009.44
00:48:56|59009.43
00:48:57|59009.43
00:48:58|59009.43
00:48:59|59009.44
00:48:59|59009.44
00:49:02|59009.43
00:49:03|59009.44
00:49:04|59009.44
00:49:05|59009.44
00:49:06|59009.43
00:49:08|59009.44
00:49:10|59009.44
00:49:11|59009.43
00:49:11|59009.44
00:49:14|59009.43
00:49:15|59009.43
00:49:16|59009.43
00:49:16|59009.44
00:49:18|59009.43
00:49:18|59009.43
00:49:19|59009.43
00:49:21|59009.43
00:49:22|59009.44
00:49:23|59009.44
00:49:24|59009.44
00:49:25|59009.44
00:49:26|59009.44
00:49:27|59002.01
00:49:28|59002.
00:49:29|58994.27
00:49:30|58994.27
00:49:31|58994.26
00:49:32|58994.27
00:49:33|58994.26
00:49:34|58994.27
00:49:35|58994.27
00:49:36|58994.27
00:49:37|58994.27
00:49:38|58994.26
00:49:39|58994.27
00:49:40|58994.26
00:49:42|58994.27
00:49:43|58994.26
00:49:44|58994.26
00:49:45|58994.27
00:49:46|58994.27
00:49:46|58994.27
00:49:47|58994.27
00:49:48|58994.27
00:49:50|58994.27
00:49:52|58994.27
00:49:53|58994.27
00:49:53|58994.27
00:49:55|58994.27
00:49:55|58994.27
00:49:56|58994.27
00:49:57|58994.27
00:49:58|58994.26
00:49:59|58994.26
00:50:00|58994.27
00:50:02|58994.27
00:50:03|58994.26
00:50:04|58994.27
00:50:05|58994.26
00:50:05|58994.26
00:50:06|59007.11
00:50:07|59018.66
00:50:09|59019.9
00:50:10|59019.9
00:50:11|59019.89
00:50:13|59019.89
00:50:14|59019.9
00:50:15|59019.89
00:50:15|59019.9
00:50:17|59019.89
00:50:18|59019.89
00:50:19|59019.9
00:50:20|59019.89
00:50:21|59019.9
00:50:22|59019.9
00:50:23|59019.9
00:50:24|59019.89
00:50:25|59024.
00:50:26|59023.99
00:50:27|59023.99
00:50:28|59023.99
00:50:29|59024.
00:50:30|59024.
00:50:31|59024.
00:50:32|59023.99
00:50:33|59024.
00:50:34|59024.
00:50:35|59024.
00:50:36|59023.99
00:50:37|59024.
00:50:38|59024.
00:50:39|59024.
00:50:40|59024.
00:50:41|59023.99
00:50:42|59024.
00:50:43|59024.
00:50:44|59023.99
00:50:45|59024.
00:50:46|59024.
00:50:47|59024.
00:50:48|59023.99
00:50:50|59024.
00:50:51|59024.
00:50:51|59024.
00:50:52|59024.
00:50:54|59024.
00:50:55|59024.
00:50:56|59024.
00:50:57|59024.
00:50:59|59023.99
00:51:00|59024.
00:51:01|59024.
00:51:03|59024.
00:51:04|59024.
00:51:05|59023.99
00:51:06|59023.99
00:51:07|59024.
00:51:08|59023.99
00:51:09|59023.99
00:51:10|59023.99
00:51:11|59024.
00:51:12|59024.
00:51:13|59037.14
00:51:14|59037.73
00:51:16|59037.74
00:51:16|59038.39
00:51:18|59039.99
00:51:19|59039.99
00:51:19|59040.
00:51:21|59045.83
00:51:22|59045.84
00:51:22|59045.84
00:51:24|59045.84
00:51:25|59049.37
00:51:25|59049.37
00:51:27|59051.1
00:51:28|59053.46
00:51:29|59053.47
00:51:30|59057.99
00:51:31|59060.22
00:51:32|59060.22
00:51:32|59060.22
00:51:34|59064.11
00:51:35|59064.11
00:51:37|59064.11
00:51:38|59071.02
00:51:39|59071.1
00:51:40|59071.1
00:51:41|59071.09
00:51:42|59071.09
00:51:44|59071.1
00:51:44|59071.09
00:51:45|59066.4
00:51:46|59066.4
00:51:48|59066.4
00:51:49|59066.4
00:51:50|59066.41
00:51:50|59058.03
00:51:52|59058.03
00:51:53|59058.04
00:51:54|59058.03
00:51:55|59058.03
00:51:57|59058.04
00:51:58|59058.04
00:52:00|59058.03
00:52:01|59058.04
00:52:02|59058.04
00:52:03|59058.04
00:52:04|59058.04
00:52:05|59058.04
00:52:06|59058.04
00:52:07|59058.03
00:52:08|59058.04
00:52:09|59058.03
00:52:10|59060.23
00:52:11|59060.24
00:52:12|59060.59
00:52:14|59060.6
00:52:14|59060.6
00:52:15|59060.59
00:52:17|59060.6
00:52:18|59060.59
00:52:18|59060.59
00:52:20|59060.6
00:52:20|59060.59
00:52:21|59060.6
00:52:23|59060.6
00:52:24|59060.6
00:52:25|59060.6
00:52:26|59060.59
00:52:27|59060.6
00:52:28|59060.6
00:52:29|59060.6
00:52:31|59060.6
00:52:31|59060.6
00:52:32|59060.6
00:52:33|59060.6
00:52:34|59060.6
00:52:35|59060.6
00:52:37|59060.59
00:52:38|59060.6
00:52:40|59060.6
00:52:41|59060.59
00:52:41|59060.59
00:52:42|59060.59
00:52:43|59060.6
00:52:44|59060.59
00:52:45|59060.6
00:52:46|59060.6
00:52:48|59060.6
00:52:49|59060.6
00:52:51|59060.6
00:52:52|59060.59
00:52:53|59060.59
00:52:54|59060.59
00:52:55|59060.59
00:52:57|59060.6
00:52:59|59060.59
00:53:00|59060.59
00:53:00|59060.59
00:53:02|59043.01
00:53:03|59045.6
00:53:04|59045.6
00:53:05|59045.61
00:53:06|59045.61
00:53:08|59045.61
00:53:09|59045.61
00:53:10|59045.6
00:53:11|59045.6
00:53:12|59045.6
00:53:13|59045.61
00:53:15|59045.6
00:53:16|59045.61
00:53:17|59045.61
00:53:18|59045.6
00:53:19|59045.61
00:53:20|59045.6
00:53:21|59045.6
00:53:22|59045.6
00:53:23|59045.6
00:53:24|59045.6
00:53:25|59045.6
00:53:26|59045.6
00:53:27|59045.6
00:53:29|59045.6
00:53:29|59045.61
00:53:30|59045.61
00:53:32|59045.61
00:53:32|59045.6
00:53:34|59045.6
00:53:35|59045.6
00:53:35|59045.61
00:53:36|59045.6
00:53:38|59045.6
00:53:39|59045.61
00:53:40|59045.61
00:53:41|59045.61
00:53:43|59045.6
00:53:44|59045.6
00:53:45|59045.6
00:53:46|59045.6
00:53:47|59045.6
00:53:48|59045.6
00:53:49|59045.61
00:53:50|59045.61
00:53:52|59045.61
00:53:54|59045.61
00:53:55|59045.6
00:53:57|59045.61
00:53:58|59045.6
00:53:59|59043.6
00:54:01|59042.95
00:54:01|59042.95
00:54:03|59042.95
00:54:04|59042.95
00:54:06|59042.95
00:54:07|59042.94
00:54:07|59042.94
00:54:09|59042.94
00:54:10|59042.94
00:54:11|59042.94
00:54:12|59042.94
00:54:13|59042.94
00:54:14|59042.94
00:54:15|59042.94
00:54:16|59042.95
00:54:17|59042.95
00:54:18|59042.95
00:54:20|59042.95
00:54:21|59042.95
00:54:22|59042.94
00:54:23|59040.
00:54:24|59040.
00:54:25|59040.
00:54:26|59040.
00:54:27|59040.
00:54:28|59040.
00:54:29|59040.
00:54:31|59040.
00:54:31|59039.99
00:54:32|59039.99
00:54:34|59039.99
00:54:35|59040.
00:54:36|59040.
00:54:37|59040.
00:54:38|59039.99
00:54:39|59039.99
00:54:40|59040.
00:54:41|59031.13
00:54:42|59031.11
00:54:43|59031.11
00:54:44|59031.11
00:54:45|59031.11
00:54:46|59031.1
00:54:47|59031.1
00:54:48|59024.05
00:54:49|59022.51
00:54:50|59022.01
00:54:52|59022.01
00:54:53|59022.01
00:54:54|59022.
00:54:55|59022.01
00:54:57|59022.
00:54:58|59022.01
00:54:59|59022.01
00:55:00|59022.
00:55:01|59022.
00:55:02|59022.
00:55:03|59022.
00:55:04|59022.
00:55:05|59022.
00:55:06|59022.
00:55:07|59044.07
00:55:09|59058.7
00:55:09|59058.99
00:55:11|59058.99
00:55:12|59058.99
00:55:13|59058.99
00:55:13|59059.
00:55:14|59044.84
00:55:16|59023.58
00:55:16|59022.
00:55:17|59022.
00:55:18|59022.
00:55:19|59022.
00:55:20|59022.
00:55:22|59031.74
00:55:22|59031.74
00:55:24|59031.74
00:55:25|59026.02
00:55:26|59026.02
00:55:26|59026.02
00:55:28|59021.11
00:55:28|59021.11
00:55:30|59021.11
00:55:30|59021.11
00:55:32|59021.1
00:55:33|59021.11
00:55:34|59021.1
00:55:35|59016.66
00:55:36|59016.66
00:55:37|59016.67
00:55:39|59016.66
00:55:39|59016.66
00:55:40|59016.66
00:55:41|59016.67
00:55:42|59016.66
00:55:43|59016.66
00:55:44|59009.43
00:55:45|59009.44
00:55:47|59009.44
00:55:47|59009.43
00:55:48|59009.43
00:55:50|59009.44
00:55:51|59009.44
00:55:52|59009.43
00:55:53|59009.43
00:55:54|59009.43
00:55:56|59009.43
00:55:57|59009.43
00:55:58|59009.44
00:56:00|59009.44
00:56:01|59036.01
00:56:02|59053.38
00:56:03|59059.59
00:56:04|59059.6
00:56:06|59059.6
00:56:07|59056.42
00:56:07|59054.22
00:56:09|59054.22
00:56:10|59054.23
00:56:11|59054.23
00:56:12|59054.22
00:56:13|59054.22
00:56:14|59045.11
00:56:16|59045.1
00:56:16|59043.
00:56:18|59043.01
00:56:19|59041.1
00:56:19|59041.1
00:56:20|59041.11
00:56:22|59041.11
00:56:22|59041.11
00:56:23|59045.1
00:56:26|59045.09
00:56:26|59045.1
00:56:28|59045.09
00:56:29|59045.09
00:56:31|59045.09
00:56:31|59045.09
00:56:32|59045.09
00:56:34|59045.09
00:56:34|59045.09
00:56:36|59045.1
00:56:36|59045.09
00:56:37|59045.09
00:56:38|59042.53
00:56:40|59042.01
00:56:41|59042.
00:56:42|59042.
00:56:42|59040.01
00:56:43|59040.01
00:56:44|59040.01
00:56:46|59040.01
00:56:47|59040.01
00:56:48|59040.
00:56:49|59040.
00:56:50|59040.
00:56:51|59040.
00:56:52|59040.
00:56:53|59040.
00:56:55|59040.
00:56:55|59040.
00:56:57|59040.01
00:56:57|59040.
00:57:00|59040.
00:57:01|59040.
00:57:02|59040.01
00:57:03|59040.
00:57:03|59040.
00:57:05|59040.
00:57:06|59031.11
00:57:07|59022.35
00:57:08|59021.11
00:57:10|59021.1
00:57:10|59020.
00:57:12|59013.27
00:57:13|59013.2
00:57:14|59013.21
00:57:15|59013.21
00:57:16|59013.2
00:57:17|59013.2
00:57:18|59020.97
00:57:20|59021.2
00:57:21|59021.2
00:57:22|59021.19
00:57:23|59021.19
00:57:24|59021.2
00:57:25|59021.19
00:57:26|59021.2
00:57:27|59021.19
00:57:28|59021.19
00:57:29|59021.19
00:57:30|59021.2
00:57:31|59021.19
00:57:32|59021.19
00:57:34|59021.19
00:57:34|59021.2
00:57:35|59021.2
00:57:36|59021.2
00:57:37|59021.2
00:57:39|59021.19
00:57:39|59021.19
00:57:40|59021.19
00:57:42|59021.19
00:57:42|59021.19
00:57:43|59021.19
00:57:44|59024.07
00:57:45|59025.25
00:57:46|59025.25
00:57:47|59025.25
00:57:48|59025.25
00:57:49|59025.26
00:57:50|59025.25
00:57:52|59025.25
00:57:52|59025.25
00:57:53|59025.25
00:57:56|59025.26
00:57:57|59025.25
00:57:58|59025.26
00:58:00|59025.26
00:58:01|59025.25
00:58:03|59025.25
00:58:04|59025.26
00:58:04|59025.25
00:58:05|59025.25
00:58:06|59025.25
00:58:07|59025.26
00:58:09|59025.25
00:58:09|59025.25
00:58:11|59025.26
00:58:12|59025.25
00:58:14|59025.26
00:58:14|59025.25
00:58:16|59025.26
00:58:16|59025.26
00:58:18|59027.99
00:58:19|59035.99
00:58:19|59035.99
00:58:21|59041.09
00:58:22|59045.09
00:58:23|59045.1
00:58:24|59045.09
00:58:25|59045.09
00:58:26|59045.09
00:58:27|59045.09
00:58:28|59045.1
00:58:29|59045.09
00:58:30|59045.09
00:58:31|59045.1
00:58:33|59038.96
00:58:33|59035.75
00:58:34|59033.45
00:58:35|59031.81
00:58:36|59031.8
00:58:37|59031.8
00:58:38|59031.8
00:58:39|59031.81
00:58:41|59031.8
00:58:42|59031.81
00:58:42|59031.81
00:58:44|59031.81
00:58:45|59031.81
00:58:46|59031.81
00:58:48|59031.81
00:58:48|59031.8
00:58:49|59031.81
00:58:51|59031.81
00:58:51|59031.8
00:58:52|59031.8
00:58:53|59031.81
00:58:54|59031.8
00:58:56|59031.81
00:58:58|59031.8
00:58:59|59031.81
00:59:01|59031.8
00:59:02|59031.8
00:59:03|59031.81
00:59:05|59031.8
00:59:06|59031.8
00:59:07|59031.8
00:59:07|59031.81
00:59:10|59031.8
00:59:11|59031.81
00:59:12|59031.8
00:59:13|59031.8
00:59:14|59031.8
00:59:15|59031.8
00:59:16|59031.8
00:59:16|59031.8
00:59:17|59031.8
00:59:19|59031.8
00:59:20|59031.8
00:59:22|59031.8
00:59:22|59031.8
00:59:24|59031.8
00:59:25|59031.81
00:59:25|59031.81
00:59:27|59031.81
00:59:28|59031.81
00:59:29|59031.8
00:59:30|59031.8
00:59:31|59031.8
00:59:32|59031.8
00:59:33|59031.8
00:59:34|59031.8
00:59:35|59031.8
00:59:37|59031.8
00:59:37|59031.81
00:59:39|59031.8
00:59:40|59031.81
00:59:40|59031.8
00:59:41|59031.81
00:59:43|59031.8
00:59:45|59031.8
00:59:46|59031.81
00:59:46|59031.81
00:59:47|59031.81
00:59:49|59031.81
00:59:49|59031.8
00:59:50|59031.8
00:59:51|59031.8
00:59:52|59031.81
00:59:53|59031.81
00:59:55|59031.81
00:59:56|59031.81
00:59:58|59031.81
00:59:59|59031.81
01:00:00|59031.8
01:00:01|59031.81
01:00:03|59031.81
01:00:04|59031.81
01:00:05|59031.81
01:00:07|59015.57
01:00:08|59015.56
01:00:09|59015.56
01:00:10|59015.56
01:00:11|59015.57
01:00:12|59015.56
01:00:13|59015.56
01:00:14|59021.44
01:00:15|59023.27
01:00:16|59023.27
01:00:18|59023.28
01:00:18|59023.28
01:00:19|59023.27
01:00:21|59023.27
01:00:22|59023.27
01:00:23|59023.27
01:00:24|59023.28
01:00:25|59023.27
01:00:26|59015.81
01:00:27|59015.81
01:00:28|59013.21
01:00:29|59013.2
01:00:30|59013.21
01:00:31|59013.2
01:00:32|59013.2
01:00:33|59009.43
01:00:34|59009.44
01:00:35|59009.43
01:00:36|59009.43
01:00:37|59009.43
01:00:38|59004.01
01:00:39|59004.
01:00:40|59004.01
01:00:41|59004.
01:00:42|59004.01
01:00:43|59004.01
01:00:44|59004.01
01:00:45|59004.01
01:00:46|59004.
01:00:47|59004.
01:00:49|59004.01
01:00:49|59004.01
01:00:50|59004.01
01:00:52|59004.01
01:00:53|59004.01
01:00:54|59004.
01:00:55|59004.01
01:00:57|59004.
01:00:58|59004.01
01:00:58|59004.
01:01:01|59004.
01:01:01|59004.01
01:01:03|59004.
01:01:04|59004.01
01:01:05|59007.88
01:01:07|59010.
01:01:08|59010.
01:01:09|59009.99
01:01:10|59010.
01:01:11|59018.4
01:01:12|59021.99
01:01:13|59033.29
01:01:15|59040.22
01:01:15|59054.85
01:01:16|59066.04
01:01:18|59066.04
01:01:19|59066.04
01:01:19|59066.04
01:01:21|59066.04
01:01:22|59066.03
01:01:23|59066.04
01:01:24|59060.01
01:01:26|59066.
01:01:27|59065.99
01:01:28|59065.99
01:01:29|59081.03
01:01:31|59084.56
01:01:32|59086.98
01:01:32|59086.98
01:01:34|59089.99
01:01:34|59093.18
01:01:36|59092.6
01:01:37|59086.01
01:01:37|59086.01
01:01:39|59086.01
01:01:40|59086.
01:01:41|59086.01
01:01:42|59086.01
01:01:43|59086.01
01:01:44|59086.01
01:01:45|59086.01
01:01:46|59086.01
01:01:47|59086.01
01:01:48|59086.01
01:01:49|59086.01
01:01:50|59086.
01:01:51|59086.
01:01:52|59086.01
01:01:53|59086.
01:01:54|59086.
01:01:55|59086.01
01:01:57|59086.01
01:01:58|59086.01
01:01:58|59086.01
01:02:00|59086.01
01:02:00|59086.01
01:02:01|59094.33
01:02:02|59094.34
01:02:05|59094.33
01:02:05|59104.16
01:02:06|59104.16
01:02:07|59104.17
01:02:08|59104.16
01:02:10|59100.62
01:02:10|59107.72
01:02:12|59118.
01:02:13|59119.99
01:02:14|59119.99
01:02:15|59130.
01:02:16|59126.
01:02:18|59126.01
01:02:19|59126.
01:02:19|59126.01
01:02:21|59131.09
01:02:22|59131.1
01:02:23|59131.09
01:02:24|59131.1
01:02:25|59131.1
01:02:26|59128.77
01:02:27|59128.27
01:02:28|59128.28
01:02:29|59128.28
01:02:30|59128.28
01:02:31|59128.28
01:02:32|59128.28
01:02:34|59139.
01:02:35|59139.
01:02:35|59139.
01:02:37|59132.62
01:02:38|59132.
01:02:39|59132.
01:02:40|59132.01
01:02:41|59132.01
01:02:42|59132.
01:02:43|59132.
01:02:44|59135.57
01:02:45|59135.57
01:02:46|59135.56
01:02:47|59135.56
01:02:49|59135.56
01:02:49|59135.56
01:02:50|59135.57
01:02:51|59135.56
01:02:52|59135.56
01:02:53|59135.56
01:02:54|59135.57
01:02:55|59135.57
01:02:56|59135.57
01:02:57|59135.57
01:02:58|59135.56
01:03:00|59135.56
01:03:01|59135.56
01:03:03|59135.57
01:03:04|59135.56
01:03:05|59135.57
01:03:06|59135.57
01:03:08|59135.56
01:03:09|59135.57
01:03:09|59135.56
01:03:11|59128.45
01:03:12|59128.45
01:03:13|59128.46
01:03:14|59131.82
01:03:15|59138.12
01:03:17|59138.12
01:03:18|59138.13
01:03:18|59138.13
01:03:19|59138.13
01:03:21|59138.14
01:03:22|59138.13
01:03:22|59138.14
01:03:24|59138.14
01:03:25|59138.13
01:03:26|59138.13
01:03:27|59138.13
01:03:28|59140.
01:03:29|59140.27
01:03:30|59143.39
01:03:31|59143.38
01:03:32|59143.38
01:03:34|59143.39
01:03:35|59143.39
01:03:36|59143.38
01:03:36|59143.39
01:03:37|59143.39
01:03:39|59143.38
01:03:40|59143.38
01:03:41|59140.12
01:03:42|59140.12
01:03:43|59140.12
01:03:44|59140.11
01:03:45|59140.12
01:03:47|59140.12
01:03:48|59140.12
01:03:49|59140.12
01:03:50|59140.12
01:03:52|59140.11
01:03:52|59140.12
01:03:53|59140.12
01:03:54|59140.11
01:03:55|59140.11
01:03:56|59140.12
01:03:57|59150.94
01:03:58|59150.95
01:03:59|59150.94
01:04:00|59150.94
01:04:02|59150.95
01:04:04|59151.1
01:04:05|59151.09
01:04:06|59151.09
01:04:08|59151.09
01:04:09|59151.1
01:04:10|59151.09
01:04:11|59151.1
01:04:12|59151.1
01:04:13|59151.1
01:04:14|59144.94
01:04:15|59131.85
01:04:16|59128.27
01:04:17|59126.01
01:04:19|59126.
01:04:20|59138.37
01:04:21|59138.37
01:04:22|59138.37
01:04:24|59138.36
01:04:24|59138.37
01:04:26|59138.36
01:04:27|59138.37
01:04:28|59138.37
01:04:28|59139.53
01:04:30|59141.1
01:04:31|59141.1
01:04:32|59141.09
01:04:33|59141.1
01:04:33|59141.1
01:04:35|59141.09
01:04:37|59141.09
01:04:37|59141.1
01:04:38|59141.1
01:04:40|59141.1
01:04:42|59141.1
01:04:42|59141.1
01:04:44|59141.09
01:04:44|59141.1
01:04:45|59141.09
01:04:46|59141.1
01:04:48|59141.09
01:04:48|59141.1
01:04:49|59141.09
01:04:50|59141.09
01:04:52|59141.1
01:04:53|59141.09
01:04:53|59141.1
01:04:55|59141.09
01:04:55|59141.09
01:04:56|59141.09
01:04:58|59141.1
01:04:59|59141.1
01:04:59|59141.1
01:05:00|59141.09
01:05:02|59141.1
01:05:04|59141.1
01:05:06|59141.1
01:05:06|59141.1
01:05:07|59141.1
01:05:09|59135.35
01:05:09|59131.18
01:05:10|59131.18
01:05:12|59131.18
01:05:12|59131.19
01:05:14|59131.19
01:05:14|59131.18
01:05:16|59131.19
01:05:17|59131.18
01:05:18|59131.19
01:05:19|59131.18
01:05:20|59131.19
01:05:20|59131.18
01:05:22|59131.18
01:05:23|59131.18
01:05:24|59127.64
01:05:25|59127.64
01:05:26|59127.63
01:05:27|59127.64
01:05:28|59127.64
01:05:29|59127.63
01:05:30|59127.64
01:05:32|59127.63
01:05:33|59127.64
01:05:33|59127.63
01:05:34|59127.64
01:05:36|59127.64
01:05:38|59127.64
01:05:38|59130.9
01:05:40|59130.89
01:05:40|59130.89
01:05:41|59130.89
01:05:42|59130.9
01:05:44|59130.9
01:05:45|59130.89
01:05:45|59147.6
01:05:47|59147.59
01:05:47|59147.59
01:05:48|59147.59
01:05:50|59147.59
01:05:50|59147.6
01:05:51|59147.6
01:05:52|59147.59
01:05:53|59147.59
01:05:54|59147.6
01:05:55|59147.6
01:05:57|59147.59
01:05:58|59147.59
01:05:59|59147.59
01:05:59|59147.6
01:06:00|59147.6
01:06:01|59147.6
01:06:03|59147.6
01:06:04|59147.6
01:06:06|59147.59
01:06:07|59147.59
01:06:07|59147.6
01:06:08|59147.6
01:06:10|59147.59
01:06:11|59147.59
01:06:12|59147.6
01:06:14|59150.
01:06:15|59158.01
01:06:15|59158.02
01:06:16|59158.01
01:06:17|59158.01
01:06:19|59158.01
01:06:19|59158.01
01:06:21|59161.1
01:06:22|59161.88
01:06:23|59162.49
01:06:25|59168.63
01:06:25|59168.63
01:06:26|59168.62
01:06:28|59168.62
01:06:28|59183.23
01:06:30|59187.5
01:06:31|59204.56
01:06:32|59212.85
01:06:33|59212.85
01:06:34|59220.84
01:06:35|59220.83
01:06:36|59214.
01:06:37|59210.
01:06:38|59214.
01:06:39|59214.
01:06:40|59220.4
01:06:41|59229.39
01:06:42|59229.39
01:06:43|59229.39
01:06:44|59229.4
01:06:45|59229.39
01:06:46|59225.03
01:06:47|59225.02
01:06:49|59225.03
01:06:49|59225.02
01:06:50|59225.62
01:06:51|59247.73
01:06:52|59258.26
01:06:53|59258.25
01:06:54|59258.26
01:06:55|59258.26
01:06:56|59260.
01:06:57|59287.81
01:06:59|59284.01
01:06:59|59311.84
01:07:01|59311.1
01:07:02|59321.1
01:07:03|59328.
01:07:05|59327.99
01:07:06|59324.
01:07:07|59318.01
01:07:08|59318.
01:07:09|59317.07
01:07:10|59311.1
01:07:11|59311.11
01:07:13|59314.08
01:07:14|59314.09
01:07:15|59314.08
01:07:16|59316.86
01:07:18|59318.01
01:07:19|59333.
01:07:20|59340.
01:07:21|59347.11
01:07:22|59351.1
01:07:23|59351.09
01:07:24|59348.01
01:07:25|59348.01
01:07:27|59348.
01:07:28|59348.
01:07:29|59348.
01:07:30|59348.01
01:07:31|59343.49
01:07:32|59343.5
01:07:33|59343.5
01:07:35|59341.1
01:07:36|59338.04
01:07:37|59328.01
01:07:38|59322.
01:07:38|59321.1
01:07:39|59321.11
01:07:40|59320.76
01:07:42|59320.75
01:07:43|59318.01
01:07:44|59318.01
01:07:45|59318.01
01:07:46|59318.01
01:07:47|59318.
01:07:48|59318.01
01:07:49|59318.
01:07:50|59311.55
01:07:51|59311.11
01:07:52|59304.33
01:07:53|59299.23
01:07:54|59292.45
01:07:56|59283.06
01:07:57|59285.07
01:07:57|59285.08
01:07:59|59285.08
01:08:01|59288.05
01:08:01|59288.05
01:08:02|59285.08
01:08:03|59280.01
01:08:04|59280.
01:08:05|59280.
01:08:07|59279.16
01:08:07|59279.17
01:08:09|59279.99
01:08:10|59279.99
01:08:11|59279.99
01:08:12|59279.99
01:08:13|59280.
01:08:14|59279.99
01:08:15|59280.
01:08:16|59280.
01:08:18|59279.99
01:08:18|59277.43
01:08:20|59264.6
01:08:20|59264.6
01:08:22|59264.61
01:08:23|59264.6
01:08:24|59264.61
01:08:26|59264.59
01:08:27|59264.59
01:08:28|59264.59
01:08:29|59264.59
01:08:30|59264.15
01:08:31|59264.16
01:08:33|59261.11
01:08:33|59261.11
01:08:35|59260.
01:08:35|59260.
01:08:37|59260.
01:08:38|59260.01
01:08:39|59260.01
01:08:40|59259.45
01:08:41|59259.06
01:08:42|59259.07
01:08:43|59259.07
01:08:45|59259.07
01:08:45|59259.06
01:08:47|59259.07
01:08:48|59259.07
01:08:48|59259.06
01:08:49|59259.06
01:08:51|59269.99
01:08:52|59270.45
01:08:53|59290.47
01:08:54|59291.1
01:08:56|59292.01
01:08:56|59305.1
01:08:57|59315.99
01:08:58|59315.99
01:09:00|59316.
01:09:01|59316.
01:09:02|59316.
01:09:03|59315.99
01:09:04|59315.99
01:09:05|59347.45
01:09:07|59347.99
01:09:07|59347.99
01:09:09|59348.
01:09:10|59347.99
01:09:11|59334.04
01:09:12|59334.03
01:09:13|59334.04
01:09:14|59326.
01:09:15|59326.
01:09:16|59363.95
01:09:17|59362.41
01:09:18|59362.41
01:09:19|59362.42
01:09:20|59359.01
01:09:21|59359.
01:09:22|59359.
01:09:23|59359.01
01:09:24|59354.
01:09:25|59354.01
01:09:26|59354.
01:09:27|59354.01
01:09:28|59354.01
01:09:29|59354.
01:09:30|59354.01
01:09:31|59354.
01:09:32|59354.01
01:09:34|59354.01
01:09:35|59354.
01:09:36|59354.01
01:09:37|59363.94
01:09:38|59372.08
01:09:39|59372.08
01:09:40|59372.09
01:09:41|59372.09
01:09:42|59372.08
01:09:43|59372.08
01:09:45|59372.09
01:09:45|59370.55
01:09:46|59360.
01:09:48|59358.
01:09:48|59354.01
01:09:49|59351.11
01:09:50|59351.11
01:09:52|59351.1
01:09:53|59351.1
01:09:54|59351.1
01:09:54|59351.11
01:09:55|59351.11
01:09:57|59351.1
01:09:58|59345.99
01:10:00|59345.98
01:10:00|59345.99
01:10:02|59345.99
01:10:02|59341.11
01:10:04|59341.1
01:10:05|59341.1
01:10:06|59341.1
01:10:07|59341.1
01:10:08|59341.11
01:10:09|59341.1
01:10:11|59341.1
01:10:12|59341.1
01:10:12|59341.11
01:10:14|59341.11
01:10:15|59341.1
01:10:16|59341.1
01:10:16|59341.11
01:10:17|59341.1
01:10:18|59327.43
01:10:19|59322.01
01:10:20|59325.99
01:10:22|59325.99
01:10:24|59325.99
01:10:25|59325.99
01:10:26|59326.
01:10:27|59325.99
01:10:28|59326.
01:10:30|59325.99
01:10:30|59326.
01:10:31|59335.98
01:10:32|59337.99
01:10:33|59337.99
01:10:34|59337.98
01:10:35|59337.99
01:10:36|59337.99
01:10:38|59337.99
01:10:39|59337.98
01:10:40|59339.75
01:10:40|59339.99
01:10:41|59340.
01:10:43|59339.99
01:10:44|59340.
01:10:45|59353.89
01:10:46|59361.99
01:10:47|59366.
01:10:48|59371.09
01:10:49|59387.88
01:10:50|59387.87
01:10:51|59387.87
01:10:53|59387.87
01:10:54|59387.88
01:10:54|59387.88
01:10:55|59374.14
01:10:57|59374.13
01:10:58|59374.13
01:10:59|59374.13
01:11:00|59374.13
01:11:01|59374.14
01:11:03|59374.14
01:11:04|59374.13
01:11:05|59376.7
01:11:06|59376.7
01:11:07|59376.7
01:11:08|59376.71
01:11:10|59376.71
01:11:11|59376.71
01:11:11|59376.71
01:11:13|59376.7
01:11:14|59376.7
01:11:15|59376.71
01:11:16|59376.71
01:11:17|59376.71
01:11:18|59376.7
01:11:19|59376.71
01:11:20|59376.71
01:11:22|59376.7
01:11:22|59376.71
01:11:23|59376.71
01:11:25|59376.71
01:11:26|59376.7
01:11:27|59376.71
01:11:28|59376.7
01:11:29|59376.7
01:11:30|59376.71
01:11:32|59376.7
01:11:32|59376.7
01:11:34|59376.7
01:11:34|59376.7
01:11:36|59376.71
01:11:37|59376.71
01:11:38|59376.71
01:11:38|59376.71
01:11:39|59376.7
01:11:41|59376.71
01:11:42|59376.71
01:11:43|59376.7
01:11:45|59377.43
01:11:45|59377.44
01:11:47|59377.43
01:11:47|59377.43
01:11:48|59377.44
01:11:50|59377.44
01:11:50|59383.99
01:11:52|59383.99
01:11:52|59384.
01:11:54|59384.
01:11:54|59376.71
01:11:56|59376.71
01:11:56|59376.71
01:11:58|59376.71
01:11:59|59376.7
01:11:59|59376.7
01:12:02|59376.71
01:12:02|59376.7
01:12:03|59383.98
01:12:04|59388.
01:12:07|59395.83
01:12:08|59395.84
01:12:09|59395.84
01:12:09|59395.83
01:12:11|59383.98
01:12:13|59383.99
01:12:13|59383.98
01:12:14|59378.01
01:12:15|59378.01
01:12:16|59381.98
01:12:17|59381.99
01:12:18|59381.99
01:12:20|59381.74
01:12:20|59379.8
01:12:22|59376.71
01:12:22|59376.71
01:12:24|59376.71
01:12:24|59364.39
01:12:25|59369.42
01:12:27|59369.42
01:12:28|59369.42
01:12:29|59369.41
01:12:30|59369.42
01:12:31|59369.42
01:12:32|59369.42
01:12:34|59369.42
01:12:35|59362.01
01:12:35|59362.
01:12:37|59362.01
01:12:38|59362.01
01:12:38|59362.
01:12:39|59362.01
01:12:40|59368.
01:12:42|59368.
01:12:43|59368.
01:12:44|59368.
01:12:45|59367.99
01:12:46|59368.
01:12:47|59368.
01:12:48|59368.
01:12:49|59368.
01:12:50|59368.
01:12:51|59368.
01:12:52|59369.42
01:12:53|59373.99
01:12:55|59374.
01:12:56|59373.99
01:12:57|59373.99
01:12:58|59374.
01:12:59|59374.
01:12:59|59374.
01:13:01|59373.99
01:13:01|59365.58
01:13:04|59373.63
01:13:05|59372.1
01:13:06|59372.09
01:13:07|59372.1
01:13:08|59370.55
01:13:10|59364.01
01:13:11|59364.01
01:13:11|59364.01
01:13:13|59364.
01:13:14|59364.01
01:13:15|59364.
01:13:16|59364.
01:13:17|59367.51
01:13:18|59367.52
01:13:19|59367.52
01:13:20|59367.51
01:13:21|59370.
01:13:22|59371.32
01:13:23|59376.69
01:13:24|59376.7
01:13:25|59376.7
01:13:27|59376.7
01:13:27|59376.69
01:13:28|59376.7
01:13:29|59376.7
01:13:30|59376.7
01:13:31|59376.69
01:13:33|59376.7
01:13:35|59376.69
01:13:36|59376.7
01:13:36|59376.7
01:13:38|59376.69
01:13:39|59376.7
01:13:40|59376.7
01:13:41|59376.7
01:13:42|59376.7
01:13:43|59376.7
01:13:44|59376.7
01:13:45|59376.7
01:13:46|59376.69
01:13:48|59376.69
01:13:49|59376.69
01:13:50|59376.69
01:13:50|59376.69
01:13:51|59376.69
01:13:52|59376.69
01:13:54|59376.7
01:13:55|59376.69
01:13:56|59376.7
01:13:56|59376.69
01:13:58|59364.33
01:13:59|59364.33
01:14:00|59364.33
01:14:00|59364.33
01:14:01|59364.33
01:14:03|59364.33
01:14:05|59364.33
01:14:06|59364.34
01:14:07|59364.34
01:14:09|59364.34
01:14:09|59364.34
01:14:10|59364.33
01:14:12|59364.34
01:14:13|59364.34
01:14:14|59364.34
01:14:15|59364.33
01:14:16|59364.34
01:14:17|59369.78
01:14:18|59370.
01:14:19|59369.99
01:14:20|59370.
01:14:21|59369.99
01:14:22|59370.
01:14:23|59366.65
01:14:24|59366.65
01:14:26|59366.65
01:14:26|59366.65
01:14:28|59366.65
01:14:28|59366.64
01:14:30|59366.64
01:14:30|59366.64
01:14:32|59366.64
01:14:32|59367.46
01:14:34|59367.47
01:14:34|59367.46
01:14:35|59367.47
01:14:37|59367.47
01:14:38|59367.47
01:14:39|59367.47
01:14:40|59367.47
01:14:41|59353.25
01:14:42|59353.24
01:14:43|59353.23
01:14:44|59353.24
01:14:45|59353.23
01:14:46|59349.05
01:14:48|59349.05
01:14:49|59349.05
01:14:50|59349.06
01:14:51|59349.06
01:14:51|59349.06
01:14:52|59349.06
01:14:54|59349.05
01:14:56|59349.05
01:14:58|59349.06
01:14:58|59349.05
01:15:00|59346.68
01:15:00|59346.68
01:15:02|59347.44
01:15:03|59347.45
01:15:05|59347.45
01:15:06|59347.45
01:15:07|59360.56
01:15:09|59354.01
01:15:10|59344.
01:15:11|59344.
01:15:12|59344.01
01:15:13|59344.
01:15:14|59332.01
01:15:15|59333.47
01:15:16|59336.66
01:15:18|59332.05
01:15:19|59332.06
01:15:20|59332.05
01:15:21|59332.05
01:15:22|59332.06
01:15:23|59332.05
01:15:25|59332.05
01:15:26|59332.06
01:15:27|59332.06
01:15:28|59332.06
01:15:29|59332.06
01:15:30|59332.05
01:15:31|59322.01
01:15:32|59322.
01:15:33|59322.
01:15:34|59322.01
01:15:35|59322.
01:15:37|59320.76
01:15:38|59318.01
01:15:39|59318.01
01:15:40|59318.01
01:15:41|59318.02
01:15:42|59318.02
01:15:43|59318.01
01:15:44|59318.02
01:15:45|59318.01
01:15:47|59318.01
01:15:48|59318.01
01:15:49|59318.01
01:15:49|59318.02
01:15:50|59318.01
01:15:51|59318.02
01:15:52|59318.02
01:15:53|59318.02
01:15:55|59318.01
01:15:56|59318.01
01:15:57|59318.02
01:15:59|59318.02
01:15:59|59327.43
01:16:01|59325.12
01:16:01|59313.47
01:16:03|59312.09
01:16:03|59298.19
01:16:05|59292.46
01:16:06|59279.17
01:16:07|59269.25
01:16:08|59255.99
01:16:09|59261.99
01:16:10|59260.14
01:16:11|59254.
01:16:13|59253.87
01:16:13|59256.82
01:16:15|59265.99
01:16:17|59276.61
01:16:17|59277.03
01:16:18|59277.02
01:16:20|59277.03
01:16:20|59277.02
01:16:21|59284.
01:16:22|59287.36
01:16:24|59287.36
01:16:25|59287.36
01:16:25|59287.36
01:16:26|59287.36
01:16:27|59287.36
01:16:29|59287.35
01:16:30|59274.3
01:16:31|59263.74
01:16:32|59258.01
01:16:32|59258.
01:16:34|59261.21
01:16:35|59263.74
01:16:36|59263.73
01:16:37|59263.73
01:16:38|59263.73
01:16:39|59270.51
01:16:40|59271.09
01:16:41|59265.83
01:16:42|59261.21
01:16:43|59258.
01:16:44|59258.
01:16:44|59258.
01:16:46|59258.
01:16:47|59252.74
01:16:48|59252.74
01:16:49|59252.75
01:16:50|59252.75
01:16:51|59252.74
01:16:52|59252.74
01:16:53|59252.74
01:16:55|59252.74
01:16:56|59252.74
01:16:56|59252.75
01:16:57|59252.74
01:16:58|59255.82
01:17:00|59256.
01:17:00|59258.01
01:17:01|59261.22
01:17:02|59261.21
01:17:03|59261.21
01:17:04|59276.
01:17:06|59291.66
01:17:07|59292.46
01:17:08|59308.33
01:17:10|59311.89
01:17:11|59315.99
01:17:12|59325.97
01:17:14|59328.78
01:17:14|59328.78
01:17:16|59328.79
01:17:17|59328.79
01:17:17|59328.79
01:17:19|59341.1
01:17:20|59345.91
01:17:21|59359.34
01:17:22|59360.
01:17:23|59359.99
01:17:24|59360.
01:17:25|59360.
01:17:26|59359.99
01:17:27|59359.99
01:17:29|59360.
01:17:30|59360.01
01:17:31|59360.
01:17:31|59360.
01:17:33|59360.01
01:17:34|59366.67
01:17:35|59366.67
01:17:36|59366.67
01:17:37|59366.67
01:17:38|59366.67
01:17:39|59366.66
01:17:40|59366.67
01:17:41|59366.67
01:17:42|59366.67
01:17:43|59366.66
01:17:44|59366.67
01:17:45|59366.67
01:17:46|59366.66
01:17:48|59366.67
01:17:48|59366.67
01:17:49|59366.67
01:17:50|59366.67
01:17:52|59366.67
01:17:53|59366.67
01:17:53|59366.67
01:17:55|59366.67
01:17:56|59366.66
01:17:57|59366.66
01:17:58|59366.67
01:17:58|59368.
01:18:00|59369.05
01:18:01|59369.04
01:18:02|59369.05
01:18:03|59369.04
01:18:04|59369.05
01:18:05|59369.05
01:18:07|59361.39
01:18:07|59361.4
01:18:09|59365.93
01:18:09|59365.92
01:18:12|59365.93
01:18:13|59365.93
01:18:13|59365.92
01:18:16|59365.93
01:18:16|59365.93
01:18:18|59369.04
01:18:18|59376.69
01:18:19|59381.1
01:18:21|59386.
01:18:21|59389.8
01:18:23|59393.99
01:18:23|59400.
01:18:24|59380.56
01:18:26|59362.08
01:18:27|59362.09
01:18:28|59362.09
01:18:29|59373.46
01:18:30|59373.46
01:18:31|59373.46
01:18:32|59373.46
01:18:34|59373.45
01:18:35|59368.24
01:18:36|59362.09
01:18:37|59362.09
01:18:38|59362.08
01:18:39|59370.78
01:18:41|59368.02
01:18:41|59368.02
01:18:42|59368.01
01:18:43|59368.02
01:18:44|59368.01
01:18:45|59368.02
01:18:46|59368.02
01:18:48|59368.01
01:18:48|59368.02
01:18:49|59368.02
01:18:50|59368.02
01:18:51|59368.02
01:18:52|59368.01
01:18:54|59368.02
01:18:55|59368.02
01:18:57|59368.02
01:18:58|59368.01
01:18:58|59368.02
01:18:59|59368.01
01:19:00|59368.88
01:19:01|59376.7
01:19:03|59370.55
01:19:03|59366.01
01:19:05|59366.
01:19:06|59366.01
01:19:07|59366.01
01:19:09|59367.8
01:19:10|59367.8
01:19:11|59356.69
01:19:12|59353.
01:19:14|59346.01
01:19:15|59346.
01:19:16|59346.
01:19:18|59346.
01:19:18|59346.01
01:19:20|59346.01
01:19:20|59346.
01:19:21|59346.01
01:19:23|59346.
01:19:23|59346.01
01:19:24|59346.01
01:19:26|59346.
01:19:27|59346.
01:19:28|59346.01
01:19:29|59346.
01:19:30|59346.01
01:19:32|59333.49
01:19:33|59326.
01:19:34|59341.1
01:19:35|59341.1
01:19:36|59341.1
01:19:38|59341.1
01:19:38|59330.51
01:19:39|59326.01
01:19:40|59326.02
01:19:41|59326.01
01:19:43|59326.02
01:19:44|59328.94
01:19:45|59328.95
01:19:45|59328.94
01:19:46|59328.95
01:19:48|59328.95
01:19:49|59328.95
01:19:49|59328.94
01:19:51|59328.94
01:19:52|59328.94
01:19:53|59328.95
01:19:55|59329.57
01:19:55|59329.6
01:19:57|59329.6
01:19:57|59342.83
01:19:58|59351.3
01:19:59|59353.01
01:20:00|59353.01
01:20:02|59353.01
01:20:02|59352.07
01:20:05|59334.01
01:20:06|59324.01
01:20:08|59321.11
01:20:09|59312.16
01:20:10|59312.17
01:20:11|59309.82
01:20:12|59305.88
01:20:13|59304.01
01:20:14|59304.01
01:20:15|59304.01
01:20:16|59304.
01:20:17|59304.01
01:20:18|59304.
01:20:20|59304.
01:20:21|59304.
01:20:22|59304.01
01:20:22|59309.72
01:20:23|59306.86
01:20:25|59301.23
01:20:26|59296.01
01:20:27|59296.
01:20:28|59296.
01:20:28|59296.01
01:20:30|59296.01
01:20:31|59296.
01:20:32|59296.01
01:20:33|59296.01
01:20:34|59296.01
01:20:35|59297.03
01:20:36|59297.03
01:20:37|59301.73
01:20:38|59310.49
01:20:40|59324.
01:20:41|59315.88
01:20:41|59304.01
01:20:42|59304.
01:20:43|59304.01
01:20:44|59304.01
01:20:46|59333.47
01:20:47|59321.1
01:20:48|59321.1
01:20:48|59321.11
01:20:50|59321.1
01:20:50|59322.67
01:20:52|59337.49
01:20:53|59337.5
01:20:53|59337.49
01:20:55|59337.49
01:20:56|59337.5
01:20:57|59337.49
01:20:58|59344.83
01:20:59|59351.09
01:21:00|59351.1
01:21:01|59351.1
01:21:02|59351.1
01:21:03|59348.22
01:21:05|59348.22
01:21:05|59348.23
01:21:06|59348.22
01:21:07|59348.22
01:21:08|59348.22
01:21:09|59348.22
01:21:11|59348.22
01:21:12|59348.23
01:21:14|59348.23
01:21:15|59346.68
01:21:15|59346.
01:21:16|59346.01
01:21:17|59346.01
01:21:18|59338.
01:21:33|59338.01
01:21:35|59338.
01:21:35|59338.01
01:21:37|59338.
01:21:37|59338.01
01:21:38|59338.
01:21:39|59338.01
01:21:41|59338.01
01:21:42|59338.01
01:21:42|59338.
01:21:43|59338.
01:21:45|59338.
01:21:46|59338.01
01:21:47|59338.01
01:21:48|59338.01
01:21:49|59338.01
01:21:50|59338.01
01:21:51|59338.01
01:21:53|59338.01
01:21:54|59338.01
01:21:54|59338.
01:21:56|59338.
01:21:56|59338.01
01:21:57|59338.01
01:21:59|59338.
01:22:00|59338.
01:22:01|59335.45
01:22:02|59332.02
01:22:03|59332.01
01:22:04|59332.02
01:22:05|59332.01
01:22:06|59332.02
01:22:07|59332.02
01:22:08|59332.01
01:22:09|59332.02
01:22:10|59337.5
01:22:11|59337.5
01:22:13|59337.49
01:22:14|59337.49
01:22:15|59337.49
01:22:15|59336.01
01:22:17|59336.
01:22:18|59336.01
01:22:19|59336.
01:22:21|59336.01
01:22:22|59336.01
01:22:23|59336.01
01:22:23|59336.01
01:22:24|59336.
01:22:25|59336.
01:22:27|59336.
01:22:28|59336.01
01:22:29|59336.01
01:22:29|59334.85
01:22:31|59334.86
01:22:32|59356.93
01:22:33|59356.93
01:22:34|59356.93
01:22:35|59360.54
01:22:36|59369.01
01:22:38|59377.36
01:22:38|59377.35
01:22:39|59377.36
01:22:41|59377.36
01:22:42|59377.36
01:22:43|59377.35
01:22:45|59377.35
01:22:46|59377.35
01:22:47|59377.35
01:22:48|59377.36
01:22:49|59377.35
01:22:50|59377.35
01:22:51|59377.35
01:22:52|59377.36
01:22:53|59377.36
01:22:55|59377.35
01:22:55|59377.36
01:22:57|59377.35
01:22:57|59391.1
01:22:58|59395.83
01:23:00|59395.83
01:23:00|59395.83
01:23:02|59395.83
01:23:02|59395.83
01:23:03|59395.83
01:23:04|59399.81
01:23:05|59399.99
01:23:08|59399.99
01:23:08|59399.99
01:23:09|59400.
01:23:10|59399.99
01:23:11|59399.99
01:23:12|59399.99
01:23:14|59383.99
01:23:15|59384.
01:23:16|59384.
01:23:18|59384.
01:23:20|59381.33
01:23:21|59381.11
01:23:22|59381.11
01:23:23|59381.11
01:23:24|59381.1
01:23:24|59381.11
01:23:26|59381.1
01:23:27|59374.
01:23:28|59374.01
01:23:29|59374.01
01:23:30|59374.01
01:23:32|59374.01
01:23:33|59374.
01:23:34|59374.01
01:23:35|59374.
01:23:36|59374.01
01:23:37|59374.
01:23:38|59374.
01:23:40|59374.01
01:23:40|59374.
01:23:41|59374.
01:23:42|59374.
01:23:44|59374.01
01:23:44|59374.
01:23:46|59374.
01:23:46|59374.
01:23:47|59374.
01:23:49|59374.
01:23:50|59374.01
01:23:51|59374.01
01:23:51|59374.
01:23:53|59374.
01:23:54|59374.
01:23:55|59374.
01:23:56|59374.
01:23:57|59374.01
01:23:58|59374.
01:23:59|59374.
01:24:00|59374.
01:24:01|59376.67
01:24:02|59376.67
01:24:03|59376.67
01:24:04|59376.67
01:24:05|59376.66
01:24:06|59376.66
01:24:07|59376.66
01:24:08|59376.67
01:24:09|59376.66
01:24:10|59376.66
01:24:11|59376.66
01:24:12|59376.66
01:24:14|59376.66
01:24:15|59376.67
01:24:16|59376.67
01:24:17|59376.67
01:24:18|59376.67
01:24:20|59376.67
01:24:21|59376.67
01:24:22|59376.66
01:24:23|59376.67
01:24:25|59377.35
01:24:25|59377.99
01:24:27|59378.
01:24:28|59377.99
01:24:28|59378.
01:24:30|59377.99
01:24:31|59377.99
01:24:32|59377.99
01:24:32|59378.
01:24:33|59378.
01:24:34|59378.
01:24:36|59378.
01:24:37|59378.
01:24:38|59378.
01:24:39|59377.99
01:24:41|59378.
01:24:41|59378.
01:24:43|59378.
01:24:44|59395.91
01:24:44|59399.99
01:24:46|59399.99
01:24:47|59400.
01:24:48|59399.99
01:24:49|59399.99
01:24:49|59400.
01:24:51|59399.99
01:24:52|59405.66
01:24:53|59405.67
01:24:54|59405.66
01:24:55|59405.97
01:24:56|59410.3
01:24:57|59414.67
01:24:58|59414.88
01:24:59|59414.88
01:25:00|59414.88
01:25:01|59414.88
01:25:02|59414.89
01:25:03|59409.82
01:25:04|59408.01
01:25:05|59408.01
01:25:06|59408.01
01:25:07|59408.01
01:25:08|59408.01
01:25:09|59408.01
01:25:10|59408.01
01:25:12|59408.
01:25:12|59408.
01:25:15|59408.01
01:25:15|59408.15
01:25:17|59408.16
01:25:17|59408.16
01:25:18|59408.16
01:25:19|59408.15
01:25:21|59408.15
01:25:23|59408.16
01:25:24|59408.16
01:25:25|59396.
01:25:26|59391.1
01:25:27|59391.1
01:25:28|59391.1
01:25:29|59391.1
01:25:31|59389.26
01:25:31|59384.01
01:25:32|59384.
01:25:33|59384.01
01:25:34|59385.33
01:25:36|59385.33
01:25:36|59385.32
01:25:38|59385.33
01:25:39|59385.32
01:25:40|59385.33
01:25:41|59385.33
01:25:42|59385.33
01:25:43|59385.32
01:25:44|59385.33
01:25:45|59385.33
01:25:46|59385.33
01:25:47|59385.33
01:25:48|59385.32
01:25:49|59385.32
01:25:50|59385.33
01:25:51|59385.33
01:25:52|59385.33
01:25:53|59385.33
01:25:54|59385.33
01:25:55|59398.28
01:25:56|59398.95
01:25:58|59398.95
01:25:58|59398.94
01:25:59|59398.94
01:26:00|59398.95
01:26:01|59398.95
01:26:02|59392.02
01:26:03|59392.01
01:26:04|59397.99
01:26:06|59398.
01:26:06|59417.83
01:26:07|59417.83
01:26:09|59417.84
01:26:09|59417.84
01:26:10|59417.84
01:26:12|59417.83
01:26:12|59417.83
01:26:13|59417.84
01:26:15|59417.84
01:26:17|59422.96
01:26:18|59423.54
01:26:19|59423.53
01:26:20|59423.53
01:26:22|59430.
01:26:23|59429.99
01:26:23|59429.99
01:26:24|59430.
01:26:26|59430.
01:26:27|59430.
01:26:27|59429.99
01:26:28|59429.99
01:26:29|59430.
01:26:31|59430.
01:26:32|59431.09
01:26:33|59431.1
01:26:35|59433.97
01:26:36|59433.96
01:26:36|59439.97
01:26:38|59465.25
01:26:38|59473.79
01:26:40|59470.
01:26:41|59479.72
01:26:42|59479.72
01:26:42|59479.73
01:26:44|59479.72
01:26:45|59479.72
01:26:46|59479.72
01:26:47|59476.4
01:26:47|59474.01
01:26:50|59474.
01:26:51|59474.01
01:26:51|59474.
01:26:53|59472.
01:26:53|59470.12
01:26:54|59470.
01:26:55|59462.01
01:26:57|59460.01
01:26:58|59458.01
01:26:59|59446.
01:27:00|59445.25
01:27:01|59445.25
01:27:03|59444.03
01:27:04|59441.11
01:27:05|59437.03
01:27:05|59437.02
01:27:06|59437.02
01:27:07|59437.02
01:27:08|59437.02
01:27:09|59437.03
01:27:11|59437.02
01:27:11|59437.03
01:27:12|59437.03
01:27:14|59437.02
01:27:15|59433.97
01:27:17|59433.97
01:27:18|59433.96
01:27:18|59433.96
01:27:20|59433.96
01:27:21|59433.96
01:27:23|59433.97
01:27:24|59430.
01:27:26|59430.01
01:27:27|59430.
01:27:28|59430.
01:27:29|59430.01
01:27:30|59430.01
01:27:31|59430.01
01:27:32|59433.69
01:27:33|59433.97
01:27:34|59433.97
01:27:35|59433.97
01:27:36|59433.96
01:27:37|59433.97
01:27:38|59433.96
01:27:39|59433.97
01:27:45|59459.99
01:27:46|59459.99
01:27:46|59460.
01:27:47|59460.
01:27:48|59460.
01:27:50|59459.99
01:27:51|59460.
01:27:51|59460.
01:27:53|59460.
01:27:54|59460.
01:27:54|59460.
01:27:55|59460.
01:27:56|59459.99
01:27:58|59459.99
01:27:59|59460.
01:28:00|59460.
01:28:01|59460.
01:28:02|59451.4
01:28:03|59451.41
01:28:04|59451.41
01:28:05|59459.99
01:28:07|59460.
01:28:08|59460.
01:28:08|59459.99
01:28:09|59460.
01:28:10|59459.99
01:28:11|59459.99
01:28:13|59460.
01:28:14|59459.99
01:28:14|59459.99
01:28:15|59460.
01:28:16|59460.
01:28:18|59460.
01:28:19|59459.99
01:28:21|59471.1
01:28:22|59480.
01:28:23|59481.27
01:28:24|59476.06
01:28:25|59476.06
01:28:26|59476.07
01:28:27|59476.07
01:28:28|59476.06
01:28:29|59476.07
01:28:30|59476.07
01:28:31|59476.07
01:28:32|59476.07
01:28:34|59476.07
01:28:35|59476.07
01:28:35|59476.07
01:28:36|59476.07
01:28:38|59457.56
01:28:40|59452.92
01:28:41|59444.
01:28:42|59442.01
01:28:42|59442.
01:28:43|59442.01
01:28:45|59442.01
01:28:46|59441.11
01:28:47|59433.96
01:28:47|59433.96
01:28:49|59433.97
01:28:49|59433.97
01:28:52|59433.96
01:28:53|59433.97
01:28:53|59433.96
01:28:54|59433.96
01:28:55|59433.97
01:28:56|59433.97
01:28:57|59433.96
01:28:59|59433.96
01:29:00|59433.96
01:29:01|59433.96
01:29:02|59433.96
01:29:03|59433.97
01:29:04|59433.96
01:29:04|59433.97
01:29:05|59433.97
01:29:07|59433.96
01:29:08|59433.96
01:29:09|59433.97
01:29:10|59433.97
01:29:11|59433.97
01:29:12|59433.97
01:29:13|59433.96
01:29:14|59433.97
01:29:15|59433.97
01:29:16|59433.96
01:29:17|59441.6
01:29:19|59430.01
01:29:21|59430.
01:29:22|59430.01
01:29:22|59430.
01:29:23|59430.01
01:29:24|59430.
01:29:25|59430.01
01:29:26|59433.47
01:29:27|59437.67
01:29:28|59441.1
01:29:29|59441.39
01:29:31|59441.78
01:29:32|59441.77
01:29:32|59441.78
01:29:34|59441.78
01:29:35|59441.77
01:29:37|59441.77
01:29:38|59441.78
01:29:39|59441.78
01:29:40|59441.77
01:29:41|59441.78
01:29:42|59441.78
01:29:43|59441.77
01:29:44|59441.78
01:29:45|59441.77
01:29:46|59441.77
01:29:48|59441.77
01:29:48|59441.78
01:29:49|59441.78
01:29:51|59441.78
01:29:51|59441.78
01:29:52|59441.78
01:29:54|59441.78
01:29:54|59441.78
01:29:55|59441.78
01:29:56|59441.78
01:29:58|59441.77
01:29:59|59441.78
01:30:00|59441.77
01:30:01|59441.78
01:30:02|59445.88
01:30:04|59442.16
01:30:05|59418.91
01:30:05|59431.09
01:30:07|59431.1
01:30:08|59431.1
01:30:09|59431.09
01:30:10|59429.93
01:30:11|59429.93
01:30:12|59429.94
01:30:13|59443.97
01:30:14|59444.97
01:30:15|59432.01
01:30:16|59427.36
01:30:18|59424.01
01:30:19|59424.01
01:30:19|59424.02
01:30:20|59424.01
01:30:22|59459.87
01:30:24|59459.86
01:30:25|59455.09
01:30:26|59455.09
01:30:27|59455.09
01:30:29|59455.09
01:30:30|59455.1
01:30:31|59455.1
01:30:32|59455.09
01:30:33|59455.1
01:30:34|59455.1
01:30:35|59455.09
01:30:36|59455.09
01:30:37|59455.1
01:30:39|59455.1
01:30:39|59455.09
01:30:41|59455.1
01:30:42|59455.09
01:30:43|59465.26
01:30:44|59471.1
01:30:45|59480.
01:30:47|59481.09
01:30:47|59481.1
01:30:48|59481.09
01:30:50|59481.1
01:30:50|59481.09
01:30:51|59481.09
01:30:52|59481.1
01:30:54|59481.09
01:30:55|59481.1
01:30:56|59481.09
01:30:56|59474.47
01:30:58|59474.47
01:30:59|59474.48
01:31:00|59474.47
01:31:01|59474.48
01:31:02|59474.47
01:31:03|59474.48
01:31:04|59474.47
01:31:05|59474.47
01:31:06|59474.48
01:31:07|59474.47
01:31:08|59462.18
01:31:10|59462.18
01:31:11|59462.19
01:31:12|59462.19
01:31:13|59473.85
01:31:14|59481.1
01:31:15|59481.1
01:31:17|59481.11
01:31:18|59481.11
01:31:18|59481.11
01:31:20|59481.11
01:31:22|59490.56
01:31:24|59490.57
01:31:25|59490.57
01:31:26|59490.57
01:31:28|59490.56
01:31:29|59490.57
01:31:29|59490.57
01:31:31|59490.57
01:31:32|59490.57
01:31:33|59490.57
01:31:34|59490.57
01:31:35|59490.57
01:31:36|59493.98
01:31:36|59493.98
01:31:38|59493.98
01:31:38|59476.05
01:31:40|59476.05
01:31:41|59476.05
01:31:42|59476.05
01:31:44|59473.74
01:31:45|59462.45
01:31:45|59460.01
01:31:46|59460.
01:31:48|59460.
01:31:49|59460.
01:31:49|59460.
01:31:51|59460.01
01:31:51|59456.
01:31:53|59455.1
01:31:54|59454.16
01:31:55|59441.11
01:31:56|59441.11
01:31:57|59441.1
01:31:58|59441.11
01:32:00|59441.1
01:32:00|59441.1
01:32:02|59441.11
01:32:02|59449.86
01:32:03|59450.
01:32:04|59450.
01:32:05|59450.
01:32:06|59449.99
01:32:08|59447.67
01:32:08|59442.21
01:32:10|59442.2
01:32:11|59442.2
01:32:11|59465.53
01:32:12|59480.66
01:32:14|59488.
01:32:14|59488.
01:32:15|59483.34
01:32:16|59483.34
01:32:17|59483.35
01:32:19|59483.35
01:32:20|59482.
01:32:22|59471.18
01:32:23|59477.99
01:32:23|59478.
01:32:25|59478.
01:32:27|59477.99
01:32:27|59477.99
01:32:29|59478.
01:32:30|59478.
01:32:30|59477.99
01:32:31|59484.
01:32:33|59484.
01:32:33|59480.66
01:32:35|59480.4
01:32:36|59469.11
01:32:37|59461.15
01:32:38|59451.1
01:32:39|59454.
01:32:40|59454.
01:32:40|59455.25
01:32:42|59456.
01:32:43|59455.99
01:32:44|59456.
01:32:45|59455.99
01:32:46|59455.99
01:32:48|59455.99
01:32:48|59455.99
01:32:49|59455.99
01:32:50|59456.
01:32:51|59456.
01:32:52|59455.99
01:32:53|59461.99
01:32:55|59461.99
01:32:56|59462.
01:32:57|59462.
01:32:59|59462.
01:32:59|59462.
01:33:01|59461.99
01:33:02|59461.99
01:33:03|59461.99
01:33:04|59462.
01:33:05|59461.99
01:33:06|59462.
01:33:07|59462.
01:33:08|59455.06
01:33:09|59451.1
01:33:10|59449.19
01:33:11|59449.18
01:33:12|59441.1
01:33:13|59436.
01:33:14|59436.01
01:33:16|59436.01
01:33:16|59436.01
01:33:18|59436.
01:33:19|59437.54
01:33:19|59438.
01:33:21|59438.
01:33:23|59436.
01:33:25|59425.
01:33:25|59424.99
01:33:26|59425.
01:33:28|59425.
01:33:29|59424.99
01:33:31|59425.
01:33:32|59425.
01:33:33|59425.
01:33:34|59425.
01:33:36|59424.99
01:33:37|59425.
01:33:38|59425.
01:33:40|59424.99
01:33:40|59425.
01:33:41|59424.99
01:33:43|59420.
01:33:44|59414.78
01:33:45|59408.01
01:33:46|59408.
01:33:47|59405.66
01:33:48|59401.1
01:33:49|59388.26
01:33:51|59388.01
01:33:52|59390.
01:33:52|59389.99
01:33:54|59384.01
01:33:55|59383.53
01:33:55|59383.52
01:33:56|59383.53
01:33:58|59393.94
01:33:59|59393.94
01:34:00|59405.65
01:34:01|59413.36
01:34:02|59413.36
01:34:03|59401.11
01:34:05|59393.02
01:34:05|59392.55
01:34:06|59391.87
01:34:08|59391.86
01:34:09|59391.77
01:34:10|59384.41
01:34:10|59384.41
01:34:11|59380.84
01:34:13|59380.84
01:34:13|59380.85
01:34:15|59381.99
01:34:16|59382.
01:34:17|59382.
01:34:17|59382.
01:34:19|59381.99
01:34:20|59382.
01:34:20|59381.99
01:34:21|59382.
01:34:22|59381.99
01:34:24|59382.
01:34:26|59382.
01:34:27|59382.
01:34:28|59387.93
01:34:29|59387.93
01:34:30|59387.93
01:34:31|59387.93
01:34:32|59387.93
01:34:33|59405.97
01:34:34|59419.99
01:34:36|59419.99
01:34:37|59419.99
01:34:38|59433.97
01:34:39|59433.97
01:34:41|59433.96
01:34:41|59433.97
01:34:42|59439.98
01:34:44|59446.06
01:34:44|59449.99
01:34:46|59456.7
01:34:47|59462.27
01:34:47|59462.27
01:34:48|59462.26
01:34:49|59462.26
01:34:50|59462.27
01:34:52|59462.27
01:34:53|59462.27
01:34:54|59462.27
01:34:55|59462.27
01:34:56|59462.27
01:34:57|59462.27
01:34:58|59462.26
01:34:59|59462.26
01:35:00|59462.26
01:35:01|59462.27
01:35:02|59462.26
01:35:03|59462.27
01:35:04|59462.27
01:35:05|59462.26
01:35:06|59462.27
01:35:07|59462.27
01:35:09|59462.27
01:35:10|59462.27
01:35:10|59458.
01:35:11|59458.01
01:35:12|59462.18
01:35:13|59462.26
01:35:15|59484.5
01:35:16|59484.51
01:35:17|59484.5
01:35:18|59484.52
01:35:19|59486.34
01:35:20|59486.35
01:35:21|59486.46
01:35:22|59486.46
01:35:23|59486.46
01:35:24|59486.46
01:35:25|59486.46
01:35:27|59486.46
01:35:28|59486.46
01:35:30|59486.46
01:35:31|59486.46
01:35:32|59486.46
01:35:33|59486.46
01:35:34|59486.46
01:35:35|59481.93
01:35:36|59475.38
01:35:37|59470.88
01:35:38|59470.89
01:35:40|59470.89
01:35:41|59470.89
01:35:42|59480.66
01:35:43|59481.1
01:35:44|59481.09
01:35:45|59481.09
01:35:46|59481.09
01:35:47|59481.1
01:35:48|59476.01
01:35:50|59476.
01:35:50|59476.
01:35:52|59476.01
01:35:53|59476.01
01:35:53|59476.01
01:35:55|59476.01
01:35:55|59476.01
01:35:58|59476.
01:35:59|59476.01
01:36:00|59480.66
01:36:01|59485.28
01:36:03|59487.99
01:36:03|59490.57
01:36:04|59490.56
01:36:05|59488.01
01:36:07|59488.01
01:36:07|59488.01
01:36:09|59488.01
01:36:10|59488.01
01:36:11|59488.
01:36:12|59488.01
01:36:13|59488.
01:36:14|59488.01
01:36:15|59488.
01:36:16|59488.01
01:36:17|59488.01
01:36:18|59489.05
01:36:19|59492.
01:36:20|59492.
01:36:21|59492.
01:36:22|59491.99
01:36:24|59492.
01:36:25|59492.
01:36:25|59492.
01:36:27|59491.99
01:36:27|59492.
01:36:28|59491.99
01:36:30|59492.
01:36:31|59491.99
01:36:32|59491.99
01:36:32|59492.
01:36:34|59492.
01:36:35|59492.
01:36:36|59483.71
01:36:38|59476.01
01:36:38|59471.11
01:36:40|59471.11
01:36:40|59471.11
01:36:42|59471.11
01:36:42|59471.11
01:36:44|59471.11
01:36:45|59471.1
01:36:46|59471.11
01:36:47|59471.11
01:36:48|59471.11
01:36:49|59471.11
01:36:50|59462.27
01:36:52|59462.26
01:36:53|59462.27
01:36:54|59454.17
01:36:56|59452.31
01:36:56|59440.
01:36:57|59438.86
01:36:58|59438.86
01:36:59|59433.97
01:37:00|59433.97
01:37:02|59433.97
01:37:03|59436.
01:37:03|59436.
01:37:05|59433.97
01:37:06|59433.96
01:37:06|59433.97
01:37:08|59433.97
01:37:09|59433.97
01:37:11|59435.99
01:37:12|59441.99
01:37:12|59442.
01:37:14|59447.99
01:37:15|59456.79
01:37:16|59457.56
01:37:17|59457.56
01:37:18|59456.
01:37:19|59456.
01:37:20|59456.
01:37:21|59436.78
01:37:22|59440.
01:37:23|59442.
01:37:24|59442.
01:37:25|59442.
01:37:27|59442.
01:37:28|59441.99
01:37:30|59442.
01:37:32|59442.
01:37:32|59438.42
01:37:34|59436.19
01:37:34|59436.19
01:37:36|59436.19
01:37:37|59436.18
01:37:38|59436.19
01:37:39|59439.
01:37:40|59439.
01:37:41|59439.
01:37:43|59439.01
01:37:43|59439.
01:37:45|59439.
01:37:46|59439.
01:37:46|59439.
01:37:47|59439.
01:37:48|59439.
01:37:49|59439.01
01:37:50|59439.
01:37:52|59437.89
01:37:52|59437.89
01:37:53|59437.89
01:37:54|59435.99
01:37:56|59434.01
01:37:56|59434.01
01:37:57|59434.02
01:37:58|59434.02
01:38:00|59434.02
01:38:00|59434.02
01:38:02|59434.01
01:38:04|59434.02
01:38:04|59434.02
01:38:06|59434.01
01:38:07|59436.15
01:38:07|59436.16
01:38:09|59436.16
01:38:10|59436.16
01:38:10|59436.15
01:38:11|59436.15
01:38:13|59436.15
01:38:14|59436.01
01:38:15|59436.01
01:38:16|59427.96
01:38:17|59427.96
01:38:18|59427.96
01:38:19|59427.97
01:38:20|59430.61
01:38:21|59431.11
01:38:22|59431.11
01:38:23|59431.12
01:38:24|59431.11
01:38:25|59428.02
01:38:27|59405.66
01:38:29|59405.67
01:38:30|59405.67
01:38:31|59405.67
01:38:32|59401.1
01:38:32|59401.1
01:38:35|59401.11
01:38:36|59405.66
01:38:37|59405.67
01:38:39|59405.67
01:38:39|59405.66
01:38:40|59404.01
01:38:41|59404.
01:38:43|59403.
01:38:45|59403.
01:38:45|59403.
01:38:47|59402.99
01:38:48|59403.
01:38:49|59396.64
01:38:50|59396.64
01:38:50|59396.64
01:38:52|59396.65
01:38:53|59395.83
01:38:54|59395.84
01:38:55|59395.84
01:38:56|59395.83
01:38:58|59383.74
01:38:59|59383.64
01:38:59|59386.71
01:39:00|59386.71
01:39:01|59386.71
01:39:03|59386.72
01:39:03|59386.72
01:39:04|59386.71
01:39:05|59386.72
01:39:06|59386.72
01:39:08|59386.72
01:39:09|59383.71
01:39:10|59377.36
01:39:11|59389.8
01:39:12|59396.64
01:39:13|59386.29
01:39:14|59386.29
01:39:16|59386.29
01:39:16|59386.28
01:39:18|59386.28
01:39:18|59386.28
01:39:20|59391.34
01:39:21|59392.
01:39:22|59391.99
01:39:22|59391.99
01:39:23|59392.
01:39:25|59392.
01:39:26|59391.99
01:39:26|59392.
01:39:28|59396.64
01:39:30|59400.58
01:39:32|59403.
01:39:33|59406.
01:39:34|59419.98
01:39:35|59425.
01:39:36|59425.
01:39:37|59431.1
01:39:39|59448.
01:39:40|59448.
01:39:41|59451.1
01:39:41|59454.17
01:39:42|59462.27
01:39:43|59467.54
01:39:44|59471.04
01:39:45|59471.05
01:39:47|59471.04
01:39:49|59471.04
01:39:49|59471.04
01:39:50|59471.05
01:39:51|59471.04
01:39:53|59471.04
01:39:54|59471.05
01:39:55|59471.04
01:39:56|59471.04
01:39:58|59471.05
01:39:58|59479.89
01:40:00|59479.89
01:40:00|59479.89
01:40:01|59497.99
01:40:02|59486.47
01:40:03|59482.9
01:40:04|59482.9
01:40:06|59482.9
01:40:07|59482.9
01:40:08|59475.59
01:40:09|59472.01
01:40:10|59473.98
01:40:11|59473.99
01:40:12|59471.04
01:40:13|59471.03
01:40:14|59464.01
01:40:15|59464.01
01:40:16|59464.01
01:40:17|59459.68
01:40:18|59459.68
01:40:19|59459.69
01:40:20|59459.69
01:40:22|59459.69
01:40:24|59459.68
01:40:24|59462.95
01:40:26|59463.11
01:40:26|59469.98
01:40:27|59469.98
01:40:29|59468.09
01:40:29|59468.09
01:40:32|59468.08
01:40:34|59454.59
01:40:34|59454.17
01:40:36|59446.77
01:40:37|59441.64
01:40:38|59425.
01:40:38|59425.
01:40:39|59432.
01:40:40|59431.99
01:40:43|59424.99
01:40:44|59425.
01:40:44|59428.66
01:40:46|59428.67
01:40:47|59428.66
01:40:48|59428.66
01:40:49|59428.67
01:40:50|59428.67
01:40:51|59428.67
01:40:51|59428.67
01:40:53|59428.67
01:40:54|59422.02
01:40:55|59422.01
01:40:56|59425.99
01:40:57|59425.99
01:40:58|59426.
01:41:00|59426.
01:41:00|59425.99
01:41:02|59425.99
01:41:03|59425.99
01:41:04|59426.
01:41:05|59426.
01:41:06|59426.
01:41:06|59422.01
01:41:08|59415.21
01:41:09|59420.6
01:41:09|59420.6
01:41:12|59420.6
01:41:12|59420.6
01:41:13|59423.98
01:41:14|59441.09
01:41:15|59441.09
01:41:16|59441.1
01:41:17|59441.1
01:41:19|59447.73
01:41:20|59448.
01:41:20|59458.
01:41:21|59468.08
01:41:22|59468.09
01:41:24|59464.75
01:41:25|59457.56
01:41:26|59451.41
01:41:27|59448.
01:41:28|59448.
01:41:29|59448.
01:41:31|59448.
01:41:32|59444.01
01:41:32|59444.01
01:41:35|59444.01
01:41:37|59444.01
01:41:37|59444.
01:41:38|59444.
01:41:40|59444.01
01:41:41|59444.
01:41:42|59444.01
01:41:42|59444.01
01:41:44|59446.78
01:41:44|59446.78
01:41:46|59446.77
01:41:48|59446.77
01:41:48|59446.78
01:41:50|59446.77
01:41:51|59446.78
01:41:52|59446.77
01:41:53|59446.77
01:41:55|59452.
01:41:55|59452.
01:41:56|59452.
01:41:58|59452.
01:41:59|59451.99
01:42:00|59451.99
01:42:00|59452.
01:42:01|59451.99
01:42:03|59444.05
01:42:03|59444.05
01:42:04|59437.53
01:42:05|59433.97
01:42:07|59431.09
01:42:07|59431.09
01:42:09|59431.09
01:42:11|59445.78
01:42:12|59445.77
01:42:13|59447.99
01:42:14|59448.
01:42:15|59458.
01:42:16|59458.
01:42:17|59458.
01:42:19|59457.99
01:42:20|59445.51
01:42:21|59445.51
01:42:21|59445.51
01:42:22|59445.51
01:42:23|59445.51
01:42:24|59445.5
01:42:26|59432.3
01:42:27|59421.31
01:42:28|59421.09
01:42:29|59414.27
01:42:29|59414.26
01:42:32|59414.26
01:42:32|59414.27
01:42:34|59414.27
01:42:34|59405.67
01:42:36|59405.67
01:42:37|59405.67
01:42:38|59405.67
01:42:39|59405.66
01:42:40|59405.67
01:42:41|59400.01
01:42:43|59412.13
01:42:44|59412.13
01:42:44|59412.13
01:42:46|59412.12
01:42:47|59412.12
01:42:48|59412.12
01:42:49|59412.12
01:42:50|59412.12
01:42:51|59420.
01:42:52|59420.
01:42:53|59419.99
01:42:54|59419.99
01:42:55|59420.
01:42:57|59420.
01:42:58|59420.
01:42:59|59420.
01:43:00|59420.
01:43:00|59420.
01:43:01|59420.
01:43:02|59410.01
01:43:04|59396.44
01:43:04|59396.44
01:43:05|59396.44
01:43:07|59396.44
01:43:07|59374.69
01:43:09|59374.7
01:43:10|59374.7
01:43:11|59378.
01:43:11|59378.
01:43:12|59378.
01:43:14|59378.
01:43:15|59386.
01:43:16|59386.
01:43:17|59389.99
01:43:18|59400.
01:43:19|59400.
01:43:21|59400.
01:43:21|59400.
01:43:22|59400.
01:43:23|59399.99
01:43:24|59400.
01:43:25|59400.
01:43:26|59399.99
01:43:27|59400.
01:43:28|59400.
01:43:30|59399.99
01:43:30|59399.99
01:43:32|59399.99
01:43:33|59400.
01:43:34|59400.
01:43:37|59400.
01:43:38|59400.
01:43:39|59405.67
01:43:40|59405.67
01:43:41|59405.67
01:43:43|59405.66
01:43:44|59405.66
01:43:44|59405.67
01:43:46|59405.67
01:43:47|59405.67
01:43:49|59405.66
01:43:49|59405.66
01:43:51|59405.67
01:43:52|59405.67
01:43:53|59405.67
01:43:55|59405.67
01:43:56|59420.
01:43:56|59425.
01:43:57|59425.
01:43:58|59433.97
01:44:00|59439.85
01:44:01|59443.99
01:44:02|59444.
01:44:03|59444.
01:44:03|59436.
01:44:06|59434.
01:44:07|59426.75
01:44:08|59427.53
01:44:10|59428.
01:44:11|59434.
01:44:12|59434.
01:44:12|59433.99
01:44:14|59426.01
01:44:15|59426.01
01:44:16|59426.01
01:44:17|59425.83
01:44:18|59424.01
01:44:19|59424.01
01:44:20|59424.
01:44:21|59424.01
01:44:22|59424.01
01:44:23|59424.
01:44:24|59406.01
01:44:26|59406.
01:44:26|59406.
01:44:28|59406.
01:44:28|59395.96
01:44:29|59395.96
01:44:31|59395.83
01:44:31|59395.84
01:44:32|59395.84
01:44:37|59404.
01:44:38|59413.99
01:44:40|59413.99
01:44:40|59413.99
01:44:42|59413.98
01:44:42|59413.98
01:44:43|59406.74
01:44:44|59410.59
01:44:46|59410.58
01:44:46|59410.59
01:44:47|59410.58
01:44:49|59410.58
01:44:50|59410.58
01:44:51|59415.54
01:44:52|59418.
01:44:53|59418.
01:44:55|59418.
01:44:55|59420.
01:44:56|59420.
01:44:57|59420.
01:44:59|59420.
01:44:59|59420.
01:45:01|59420.
01:45:02|59439.93
01:45:03|59440.
01:45:04|59436.34
01:45:05|59421.22
01:45:06|59421.22
01:45:07|59410.6
01:45:08|59405.67
01:45:09|59396.55
01:45:10|59396.55
01:45:11|59396.55
01:45:12|59396.55
01:45:13|59396.55
01:45:14|59396.55
01:45:15|59387.49
01:45:16|59381.11
01:45:17|59381.1
01:45:18|59381.11
01:45:19|59377.36
01:45:20|59371.11
01:45:22|59371.11
01:45:23|59371.11
01:45:24|59371.1
01:45:25|59371.11
01:45:25|59362.96
01:45:26|59362.96
01:45:27|59353.61
01:45:28|59353.52
01:45:30|59353.53
01:45:31|59353.53
01:45:31|59353.53
01:45:33|59353.52
01:45:34|59353.52
01:45:35|59339.22
01:45:37|59339.23
01:45:38|59339.23
01:45:40|59341.29
01:45:42|59341.29
01:45:43|59345.14
01:45:44|59345.13
01:45:44|59345.13
01:45:46|59345.12
01:45:48|59345.13
01:45:49|59345.13
01:45:50|59345.13
01:45:51|59345.13
01:45:52|59345.12
01:45:54|59345.13
01:45:55|59345.13
01:45:55|59345.13
01:45:57|59360.54
01:45:58|59370.99
01:45:58|59372.86
01:45:59|59377.36
01:46:00|59389.79
01:46:02|59394.
01:46:03|59386.72
01:46:04|59363.14
01:46:05|59363.14
01:46:05|59371.99
01:46:07|59372.
01:46:08|59365.61
01:46:09|59365.6
01:46:10|59365.6
01:46:11|59365.61
01:46:12|59365.61
01:46:13|59373.99
01:46:14|59389.91
01:46:16|59380.59
01:46:17|59380.59
01:46:18|59380.6
01:46:19|59380.61
01:46:19|59381.22
01:46:21|59382.
01:46:21|59382.
01:46:23|59382.86
01:46:24|59389.79
01:46:25|59389.79
01:46:26|59389.79
01:46:28|59389.8
01:46:29|59405.65
01:46:29|59405.67
01:46:30|59405.66
01:46:31|59405.67
01:46:33|59405.67
01:46:33|59405.66
01:46:36|59405.66
01:46:38|59405.66
01:46:38|59405.66
01:46:39|59405.66
01:46:41|59405.66
01:46:42|59405.66
01:46:43|59405.66
01:46:45|59405.67
01:46:46|59405.67
01:46:47|59405.67
01:46:48|59405.67
01:46:50|59405.66
01:46:50|59405.66
01:46:52|59405.67
01:46:52|59405.67
01:46:53|59405.66
01:46:56|59405.66
01:46:56|59405.67
01:46:58|59405.67
01:46:58|59405.97
01:47:00|59405.97
01:47:01|59405.97
01:47:01|59405.97
01:47:03|59391.11
01:47:04|59388.01
01:47:05|59388.
01:47:06|59388.01
01:47:08|59388.
01:47:08|59388.
01:47:10|59388.
01:47:11|59388.01
01:47:11|59398.34
01:47:13|59398.34
01:47:14|59394.01
01:47:15|59394.01
01:47:16|59388.14
01:47:17|59378.28
01:47:18|59380.
01:47:19|59383.99
01:47:20|59384.
01:47:21|59379.79
01:47:23|59366.89
01:47:24|59366.66
01:47:24|59371.32
01:47:27|59384.41
01:47:28|59391.34
01:47:29|59400.
01:47:29|59400.
01:47:31|59398.27
01:47:32|59394.43
01:47:33|59394.43
01:47:34|59394.43
01:47:34|59394.43
01:47:37|59397.77
01:47:39|59397.77
01:47:40|59397.77
01:47:41|59405.66
01:47:42|59410.59
01:47:44|59410.6
01:47:45|59410.6
01:47:46|59410.6
01:47:47|59410.6
01:47:48|59410.6
01:47:50|59410.6
01:47:50|59410.6
01:47:52|59400.
01:47:53|59400.
01:47:53|59400.
01:47:55|59399.99
01:47:56|59400.
01:47:57|59400.
01:47:59|59397.78
01:47:59|59396.73
01:48:01|59369.01
01:48:01|59354.41
01:48:03|59356.
01:48:04|59356.
01:48:05|59355.99
01:48:06|59354.41
01:48:07|59354.41
01:48:09|59354.42
01:48:10|59349.71
01:48:10|59349.7
01:48:12|59349.7
01:48:13|59344.85
01:48:13|59344.85
01:48:15|59344.85
01:48:15|59344.85
01:48:16|59344.85
01:48:18|59344.85
01:48:19|59344.85
01:48:20|59344.84
01:48:21|59331.12
01:48:22|59315.08
01:48:23|59315.01
01:48:25|59320.
01:48:25|59322.
01:48:26|59327.43
01:48:28|59327.99
01:48:29|59328.
01:48:30|59327.99
01:48:31|59327.99
01:48:32|59327.99
01:48:33|59327.99
01:48:33|59327.99
01:48:35|59328.
01:48:36|59327.99
01:48:38|59328.
01:48:38|59328.
01:48:40|59339.75
01:48:41|59345.91
01:48:42|59363.99
01:48:43|59355.93
01:48:44|59356.86
01:48:45|59357.99
01:48:47|59354.08
01:48:47|59354.09
01:48:50|59354.09
01:48:50|59354.08
01:48:51|59341.1
01:48:56|59341.11
01:48:57|59341.1
01:48:58|59341.11
01:48:58|59341.11
01:49:01|59341.11
01:49:02|59341.11
01:49:03|59341.11
01:49:03|59343.6
01:49:04|59343.87
01:49:05|59343.87
01:49:07|59335.13
01:49:08|59335.03
01:49:09|59335.04
01:49:10|59335.04
01:49:10|59331.48
01:49:12|59331.48
01:49:13|59331.48
01:49:14|59335.89
01:49:15|59335.88
01:49:16|59343.59
01:49:18|59343.59
01:49:18|59342.
01:49:19|59342.
01:49:21|59341.99
01:49:21|59342.
01:49:22|59342.
01:49:24|59342.
01:49:25|59342.
01:49:25|59340.02
01:49:26|59340.01
01:49:28|59340.01
01:49:29|59340.02
01:49:30|59340.01
01:49:30|59340.01
01:49:31|59340.01
01:49:34|59340.02
01:49:34|59340.02
01:49:35|59340.02
01:49:37|59340.01
01:49:39|59340.01
01:49:40|59340.02
01:49:42|59340.01
01:49:43|59340.01
01:49:45|59340.02
01:49:46|59340.02
01:49:47|59340.01
01:49:48|59340.02
01:49:48|59340.02
01:49:51|59340.01
01:49:51|59340.02
01:49:53|59340.02
01:49:53|59340.01
01:49:55|59340.02
01:49:56|59340.02
01:49:56|59340.02
01:49:58|59340.01
01:49:59|59340.02
01:50:00|59335.19
01:50:01|59335.2
01:50:02|59327.93
01:50:03|59327.91
01:50:04|59327.91
01:50:05|59327.92
01:50:07|59314.34
01:50:08|59301.11
01:50:09|59292.45
01:50:10|59292.45
01:50:11|59292.45
01:50:13|59291.24
01:50:13|59291.24
01:50:15|59291.24
01:50:15|59284.02
01:50:16|59284.02
01:50:17|59285.99
01:50:19|59286.
01:50:19|59286.
01:50:20|59286.
01:50:21|59282.77
01:50:22|59282.78
01:50:23|59284.01
01:50:24|59284.01
01:50:25|59284.
01:50:26|59284.
01:50:28|59281.1
01:50:28|59281.11
01:50:29|59281.11
01:50:30|59281.11
01:50:31|59281.11
01:50:32|59281.1
01:50:34|59281.1
01:50:35|59281.11
01:50:36|59281.1
01:50:36|59281.1
01:50:37|59281.11
01:50:40|59281.1
01:50:40|59281.1
01:50:41|59281.11
01:50:42|59281.11
01:50:43|59281.11
01:50:44|59281.11
01:50:46|59281.11
01:50:47|59281.11
01:50:48|59274.
01:50:49|59274.01
01:50:50|59274.
01:50:52|59274.
01:50:52|59274.01
01:50:53|59274.01
01:50:54|59274.02
01:50:55|59275.05
01:50:57|59275.05
01:50:57|59275.05
01:50:59|59275.05
01:51:00|59275.05
01:51:00|59275.05
01:51:02|59271.28
01:51:03|59264.44
01:51:04|59264.45
01:51:05|59275.04
01:51:06|59283.98
01:51:07|59283.99
01:51:08|59283.98
01:51:10|59283.98
01:51:10|59283.99
01:51:11|59286.62
01:51:12|59286.03
01:51:13|59286.02
01:51:14|59286.02
01:51:15|59300.
01:51:17|59300.
01:51:18|59281.42
01:51:18|59277.72
01:51:19|59277.73
01:51:20|59279.82
01:51:22|59279.82
01:51:23|59279.82
01:51:24|59279.82
01:51:24|59279.82
01:51:26|59279.82
01:51:27|59279.82
01:51:28|59285.08
01:51:28|59291.7
01:51:30|59308.
01:51:31|59307.99
01:51:32|59315.79
01:51:33|59315.78
01:51:34|59315.79
01:51:35|59315.78
01:51:36|59315.79
01:51:38|59311.11
01:51:38|59311.11
01:51:40|59311.1
01:51:41|59311.11
01:51:43|59311.11
01:51:44|59311.11
01:51:44|59312.
01:51:46|59312.
01:51:47|59312.
01:51:48|59312.
01:51:49|59312.
01:51:50|59312.
01:51:51|59312.
01:51:51|59312.
01:51:53|59312.
01:51:53|59312.
01:51:55|59312.
01:51:56|59312.
01:51:57|59312.
01:51:58|59312.
01:52:00|59311.99
01:52:00|59315.88
01:52:01|59285.14
01:52:03|59284.32
01:52:03|59291.43
01:52:04|59291.44
01:52:06|59291.43
01:52:06|59291.43
01:52:07|59281.1
01:52:09|59281.11
01:52:09|59281.1
01:52:10|59277.38
01:52:11|59268.92
01:52:12|59268.92
01:52:14|59264.16
01:52:15|59264.7
01:52:16|59264.7
01:52:18|59268.41
01:52:18|59268.4
01:52:19|59268.4
01:52:20|59268.41
01:52:22|59268.41
01:52:23|59268.41
01:52:23|59268.41
01:52:24|59268.41
01:52:25|59268.41
01:52:27|59268.41
01:52:27|59271.23
01:52:29|59274.84
01:52:29|59274.84
01:52:30|59272.
01:52:32|59272.
01:52:33|59272.01
01:52:34|59272.01
01:52:35|59272.
01:52:35|59272.01
01:52:36|59272.01
01:52:38|59272.
01:52:39|59272.01
01:52:40|59272.01
01:52:42|59272.01
01:52:43|59272.
01:52:43|59272.01
01:52:46|59272.01
01:52:46|59272.01
01:52:47|59272.01
01:52:49|59272.
01:52:49|59272.
01:52:50|59254.98
01:52:52|59254.98
01:52:54|59254.98
01:52:55|59254.98
01:52:56|59254.98
01:52:57|59241.96
01:52:57|59241.96
01:52:59|59242.73
01:53:01|59243.5
01:53:02|59241.98
01:53:02|59241.98
01:53:04|59241.97
01:53:05|59241.98
01:53:06|59241.98
01:53:07|59241.98
01:53:08|59241.97
01:53:09|59241.98
01:53:10|59241.97
01:53:11|59241.97
01:53:12|59241.97
01:53:13|59241.97
01:53:14|59241.98
01:53:15|59243.96
01:53:16|59242.
01:53:17|59242.01
01:53:18|59242.01
01:53:19|59242.01
01:53:20|59242.
01:53:21|59242.01
01:53:22|59246.05
01:53:23|59254.
01:53:24|59253.99
01:53:25|59251.2
01:53:27|59251.2
01:53:27|59251.21
01:53:28|59257.08
01:53:30|59257.71
01:53:30|59271.1
01:53:31|59271.1
01:53:32|59277.6
01:53:33|59277.61
01:53:35|59277.6
01:53:36|59277.6
01:53:37|59277.6
01:53:38|59277.61
01:53:39|59277.6
01:53:40|59277.61
01:53:42|59277.61
01:53:43|59277.6
01:53:45|59277.61
01:53:46|59277.61
01:53:48|59277.6
01:53:50|59277.61
01:53:51|59277.61
01:53:52|59277.6
01:53:52|59278.92
01:53:53|59284.36
01:53:54|59289.69
01:53:55|59289.7
01:53:57|59289.7
01:53:58|59289.7
01:53:58|59289.7
01:54:00|59289.7
01:54:01|59289.7
01:54:02|59289.7
01:54:03|59289.7
01:54:05|59290.
01:54:05|59291.1
01:54:07|59291.09
01:54:07|59292.46
01:54:08|59298.
01:54:10|59298.
01:54:10|59305.87
01:54:12|59305.99
01:54:13|59305.99
01:54:14|59306.
01:54:15|59306.
01:54:16|59311.03
01:54:17|59311.1
01:54:18|59306.64
01:54:19|59305.87
01:54:20|59296.01
01:54:21|59296.01
01:54:22|59296.01
01:54:23|59296.01
01:54:24|59296.
01:54:25|59296.01
01:54:27|59296.
01:54:27|59296.01
01:54:28|59296.01
01:54:29|59296.01
01:54:30|59296.
01:54:31|59296.01
01:54:32|59296.
01:54:33|59296.01
01:54:34|59296.
01:54:35|59296.
01:54:36|59296.01
01:54:37|59307.09
01:54:38|59307.09
01:54:39|59307.08
01:54:40|59307.09
01:54:41|59307.09
01:54:43|59307.08
01:54:44|59307.09
01:54:45|59307.09
01:54:46|59307.09
01:54:47|59307.09
01:54:48|59307.09
01:54:50|59307.09
01:54:51|59307.08
01:54:52|59307.08
01:54:53|59307.08
01:54:54|59307.09
01:54:55|59307.09
01:54:56|59307.08
01:54:57|59302.02
01:54:59|59302.01
01:55:00|59302.01
01:55:00|59302.01
01:55:02|59302.
01:55:03|59302.01
01:55:04|59302.
01:55:06|59302.01
01:55:06|59302.01
01:55:08|59302.01
01:55:08|59302.01
01:55:10|59302.
01:55:10|59302.01
01:55:12|59302.01
01:55:12|59302.
01:55:13|59302.
01:55:15|59302.
01:55:16|59302.
01:55:17|59302.
01:55:18|59283.99
01:55:19|59283.99
01:55:20|59284.
01:55:22|59283.99
01:55:23|59283.99
01:55:24|59283.99
01:55:25|59284.
01:55:26|59283.99
01:55:27|59284.
01:55:29|59283.99
01:55:29|59287.38
01:55:30|59287.39
01:55:32|59287.39
01:55:32|59287.39
01:55:33|59288.
01:55:35|59288.
01:55:35|59288.
01:55:36|59287.99
01:55:37|59288.
01:55:38|59288.
01:55:39|59293.3
01:55:41|59295.99
01:55:41|59295.99
01:55:42|59295.98
01:55:45|59305.87
01:55:46|59311.06
01:55:47|59311.1
01:55:48|59320.
01:55:49|59319.99
01:55:51|59320.
01:55:51|59326.45
01:55:52|59331.1
01:55:54|59333.99
01:55:55|59333.99
01:55:55|59354.38
01:55:57|59359.23
01:55:57|59359.24
01:55:59|59359.23
01:56:00|59359.24
01:56:02|59365.99
01:56:02|59366.
01:56:03|59366.
01:56:04|59348.95
01:56:05|59343.87
01:56:07|59343.88
01:56:07|59350.52
01:56:08|59350.53
01:56:09|59350.53
01:56:11|59350.52
01:56:11|59340.01
01:56:13|59332.
01:56:13|59332.01
01:56:14|59326.06
01:56:15|59326.06
01:56:17|59326.07
01:56:18|59326.06
01:56:19|59326.06
01:56:20|59326.07
01:56:21|59326.06
01:56:22|59326.07
01:56:23|59326.07
01:56:24|59326.07
01:56:25|59326.06
01:56:27|59320.76
01:56:28|59311.12
01:56:29|59311.11
01:56:30|59311.12
01:56:31|59311.12
01:56:32|59311.12
01:56:33|59314.
01:56:34|59314.
01:56:35|59314.
01:56:36|59314.
01:56:37|59314.
01:56:38|59320.
01:56:40|59325.87
01:56:41|59325.99
01:56:42|59326.
01:56:42|59326.
01:56:43|59326.
01:56:45|59320.
01:56:46|59320.
01:56:46|59320.
01:56:49|59320.
01:56:50|59320.
01:56:51|59312.01
01:56:53|59308.45
01:56:54|59308.34
01:56:55|59308.33
01:56:56|59301.1
01:56:57|59293.55
01:56:58|59292.89
01:56:59|59292.89
01:57:01|59292.89
01:57:02|59292.88
01:57:02|59301.25
01:57:03|59301.24
01:57:05|59298.95
01:57:06|59296.64
01:57:07|59294.01
01:57:07|59294.01
01:57:09|59294.01
01:57:09|59294.01
01:57:11|59294.01
01:57:11|59295.99
01:57:13|59295.99
01:57:14|59295.98
01:57:15|59295.99
01:57:16|59297.4
01:57:17|59297.97
01:57:18|59297.96
01:57:19|59301.99
01:57:20|59302.
01:57:21|59302.
01:57:22|59302.
01:57:24|59302.
01:57:25|59302.
01:57:25|59307.99
01:57:26|59308.
01:57:28|59307.99
01:57:28|59307.99
01:57:30|59307.99
01:57:31|59308.
01:57:32|59308.
01:57:33|59307.16
01:57:34|59307.16
01:57:35|59307.16
01:57:36|59302.67
01:57:38|59302.39
01:57:38|59302.39
01:57:39|59302.38
01:57:42|59302.38
01:57:43|59302.39
01:57:44|59302.38
01:57:44|59304.54
01:57:45|59304.54
01:57:47|59304.54
01:57:48|59304.55
01:57:50|59304.55
01:57:51|59304.54
01:57:51|59304.55
01:57:53|59304.55
01:57:53|59304.55
01:57:54|59304.55
01:57:57|59304.54
01:57:58|59304.55
01:57:58|59304.55
01:57:59|59304.55
01:58:00|59304.55
01:58:01|59304.54
01:58:03|59304.55
01:58:04|59304.54
01:58:04|59304.55
01:58:06|59304.55
01:58:06|59304.54
01:58:08|59304.55
01:58:09|59304.55
01:58:10|59304.55
01:58:11|59304.55
01:58:12|59304.54
01:58:13|59304.55
01:58:15|59304.54
01:58:15|59304.55
01:58:16|59304.55
01:58:18|59304.55
01:58:18|59304.55
01:58:19|59304.55
01:58:20|59304.55
01:58:22|59295.87
01:58:23|59294.02
01:58:23|59288.
01:58:25|59288.01
01:58:25|59288.
01:58:26|59288.
01:58:28|59288.
01:58:29|59294.
01:58:30|59294.
01:58:31|59294.
01:58:32|59293.99
01:58:33|59294.
01:58:34|59295.07
01:58:35|59295.99
01:58:36|59295.99
01:58:37|59301.1
01:58:38|59304.54
01:58:39|59304.56
01:58:40|59311.1
01:58:41|59311.09
01:58:42|59311.09
01:58:43|59311.1
01:58:44|59311.09
01:58:45|59311.09
01:58:46|59311.09
01:58:47|59311.1
01:58:48|59311.1
01:58:50|59314.37
01:58:51|59318.
01:58:52|59319.99
01:58:52|59319.99
01:58:55|59353.35
01:58:56|59350.01
01:58:58|59344.01
01:58:58|59344.
01:59:00|59344.
01:59:00|59344.
01:59:03|59344.01
01:59:03|59344.01
01:59:04|59344.
01:59:06|59324.
01:59:06|59324.01
01:59:08|59316.01
01:59:08|59314.34
01:59:10|59314.34
01:59:12|59314.34
01:59:13|59314.34
01:59:14|59314.34
01:59:15|59311.11
01:59:16|59311.1
01:59:17|59311.1
01:59:18|59311.11
01:59:19|59311.1
01:59:20|59311.1
01:59:21|59311.11
01:59:22|59311.1
01:59:23|59311.11
01:59:25|59311.11
01:59:25|59311.11
01:59:26|59311.1
01:59:28|59311.1
01:59:28|59311.11
01:59:29|59311.1
01:59:31|59311.11
01:59:32|59311.11
01:59:33|59311.11
01:59:34|59311.11
01:59:34|59311.11
01:59:35|59311.11
01:59:37|59311.11
01:59:38|59311.1
01:59:39|59311.11
01:59:40|59311.1
01:59:41|59311.11
01:59:42|59311.11
01:59:43|59311.1
01:59:44|59311.11
01:59:45|59311.11
01:59:46|59311.11
01:59:47|59311.11
01:59:48|59311.11
01:59:49|59311.11
01:59:51|59311.11
01:59:52|59311.1
01:59:53|59311.11
01:59:54|59311.1
01:59:55|59311.11
01:59:56|59311.11
01:59:57|59311.11
01:59:59|59311.11
02:00:00|59311.11
02:00:01|59311.11
02:00:03|59311.11
02:00:03|59303.68
02:00:05|59303.69
02:00:06|59303.69
02:00:08|59305.87
02:00:09|59305.99
02:00:10|59306.
02:00:11|59308.
02:00:12|59308.94
02:00:13|59320.5
02:00:14|59329.74
02:00:15|59320.5
02:00:16|59295.26
02:00:17|59295.27
02:00:18|59295.99
02:00:20|59296.
02:00:21|59296.
02:00:21|59296.
02:00:22|59295.99
02:00:23|59296.
02:00:25|59296.
02:00:26|59296.
02:00:26|59296.
02:00:28|59292.45
02:00:29|59292.46
02:00:30|59292.46
02:00:30|59292.46
02:00:31|59292.46
02:00:33|59292.46
02:00:34|59292.45
02:00:35|59292.46
02:00:36|59292.45
02:00:37|59292.46
02:00:38|59296.
02:00:40|59296.
02:00:40|59296.
02:00:41|59296.
02:00:42|59296.
02:00:43|59296.
02:00:44|59296.
02:00:45|59296.
02:00:47|59296.
02:00:47|59295.99
02:00:50|59296.
02:00:51|59296.
02:00:52|59296.
02:00:53|59296.
02:00:54|59296.
02:00:56|59296.
02:00:56|59296.
02:00:57|59296.
02:00:59|59296.
02:00:59|59296.
02:01:01|59295.99
02:01:01|59296.
02:01:03|59295.99
02:01:04|59295.99
02:01:05|59295.99
02:01:06|59296.
02:01:07|59296.
02:01:08|59296.
02:01:09|59296.
02:01:10|59296.
02:01:11|59296.
02:01:12|59296.
02:01:13|59296.
02:01:14|59295.99
02:01:15|59296.
02:01:16|59295.99
02:01:17|59296.
02:01:18|59302.
02:01:19|59301.99
02:01:20|59301.99
02:01:22|59296.
02:01:22|59288.4
02:01:24|59288.4
02:01:24|59288.39
02:01:25|59288.4
02:01:27|59288.4
02:01:27|59280.01
02:01:29|59280.01
02:01:30|59280.01
02:01:30|59285.08
02:01:31|59293.55
02:01:33|59285.09
02:01:34|59285.09
02:01:35|59285.09
02:01:36|59285.09
02:01:37|59280.01
02:01:38|59280.02
02:01:39|59280.02
02:01:40|59280.01
02:01:41|59267.64
02:01:43|59267.65
02:01:43|59267.65
02:01:45|59267.65
02:01:46|59256.01
02:01:48|59260.
02:01:48|59259.99
02:01:50|59260.
02:01:51|59260.
02:01:52|59260.
02:01:53|59260.
02:01:54|59260.
02:01:56|59260.
02:01:57|59260.
02:01:58|59259.99
02:01:59|59264.
02:02:00|59266.
02:02:01|59267.37
02:02:02|59267.6
02:02:03|59267.6
02:02:04|59270.6
02:02:05|59270.6
02:02:06|59270.59
02:02:07|59270.6
02:02:09|59270.59
02:02:10|59270.59
02:02:11|59272.76
02:02:12|59281.1
02:02:13|59291.1
02:02:14|59297.48
02:02:16|59297.49
02:02:17|59297.49
02:02:18|59297.49
02:02:19|59288.
02:02:20|59281.1
02:02:21|59274.
02:02:22|59273.99
02:02:23|59274.
02:02:24|59274.
02:02:25|59274.
02:02:27|59274.
02:02:28|59273.99
02:02:28|59274.
02:02:30|59273.99
02:02:31|59273.99
02:02:32|59274.
02:02:34|59274.
02:02:34|59274.
02:02:36|59276.
02:02:37|59280.
02:02:38|59280.
02:02:39|59280.
02:02:40|59280.
02:02:41|59279.99
02:02:42|59280.
02:02:43|59280.
02:02:44|59280.
02:02:45|59280.
02:02:46|59279.99
02:02:47|59280.
02:02:48|59280.
02:02:49|59280.
02:02:51|59280.
02:02:53|59280.
02:02:53|59280.
02:02:55|59280.
02:02:56|59280.
02:02:56|59280.
02:02:58|59280.
02:02:59|59280.
02:03:00|59279.99
02:03:02|59280.
02:03:03|59280.
02:03:04|59280.
02:03:04|59274.3
02:03:06|59274.29
02:03:06|59274.29
02:03:07|59274.3
02:03:09|59274.3
02:03:10|59274.3
02:03:11|59274.3
02:03:12|59274.29
02:03:14|59274.3
02:03:14|59274.3
02:03:16|59280.
02:03:16|59279.99
02:03:17|59279.99
02:03:18|59280.
02:03:19|59280.
02:03:20|59280.
02:03:22|59279.99
02:03:22|59272.3
02:03:24|59272.3
02:03:24|59272.3
02:03:26|59272.3
02:03:26|59272.29
02:03:27|59272.3
02:03:29|59272.3
02:03:29|59272.29
02:03:30|59272.3
02:03:31|59272.29
02:03:32|59279.69
02:03:34|59280.
02:03:35|59280.
02:03:36|59280.
02:03:37|59280.
02:03:38|59280.
02:03:39|59280.
02:03:40|59280.
02:03:41|59280.
02:03:42|59280.
02:03:43|59280.
02:03:44|59279.99
02:03:45|59280.
02:03:46|59280.
02:03:47|59280.
02:03:48|59280.
02:03:49|59279.99
02:03:50|59280.
02:03:52|59279.99
02:03:53|59280.
02:03:55|59280.
02:03:56|59285.85
02:03:57|59286.
02:03:58|59285.99
02:03:59|59286.
02:04:01|59286.
02:04:02|59285.99
02:04:03|59286.
02:04:04|59286.
02:04:05|59286.
02:04:06|59290.85
02:04:07|59291.1
02:04:08|59293.99
02:04:10|59294.
02:04:10|59297.4
02:04:12|59297.48
02:04:12|59297.47
02:04:14|59297.48
02:04:14|59297.48
02:04:16|59306.
02:04:18|59305.99
02:04:19|59305.99
02:04:20|59306.
02:04:20|59306.
02:04:21|59305.99
02:04:22|59306.
02:04:23|59306.
02:04:24|59306.
02:04:25|59306.
02:04:26|59305.99
02:04:28|59306.
02:04:29|59311.46
02:04:30|59319.99
02:04:30|59319.99
02:04:32|59320.
02:04:33|59320.
02:04:34|59320.
02:04:36|59325.12
02:04:37|59325.69
02:04:37|59325.68
02:04:39|59331.1
02:04:40|59332.82
02:04:41|59333.59
02:04:42|59334.
02:04:43|59334.
02:04:44|59334.
02:04:45|59332.82
02:04:47|59332.06
02:04:48|59332.06
02:04:48|59332.05
02:04:49|59332.05
02:04:51|59332.05
02:04:51|59332.05
02:04:54|59332.06
02:04:54|59332.06
02:04:55|59332.05
02:04:56|59332.05
02:04:58|59332.05
02:04:58|59332.05
02:05:00|59332.05
02:05:01|59332.05
02:05:02|59330.51
02:05:04|59330.
02:05:05|59330.01
02:05:05|59330.
02:05:06|59330.
02:05:07|59330.01
02:05:09|59330.01
02:05:10|59330.
02:05:11|59330.
02:05:12|59316.27
02:05:13|59311.91
02:05:15|59311.92
02:05:16|59311.91
02:05:17|59311.91
02:05:18|59311.92
02:05:18|59302.14
02:05:20|59302.14
02:05:21|59302.13
02:05:22|59302.13
02:05:23|59302.14
02:05:24|59302.13
02:05:25|59302.14
02:05:26|59302.14
02:05:28|59302.13
02:05:28|59302.13
02:05:29|59305.87
02:05:30|59305.99
02:05:32|59305.99
02:05:33|59306.
02:05:33|59306.
02:05:34|59306.
02:05:37|59305.99
02:05:38|59306.
02:05:39|59306.
02:05:40|59306.
02:05:41|59305.99
02:05:42|59306.
02:05:43|59306.
02:05:44|59305.99
02:05:46|59305.99
02:05:46|59302.8
02:05:47|59302.8
02:05:48|59302.8
02:05:49|59302.8
02:05:50|59302.79
02:05:51|59302.8
02:05:53|59302.79
02:05:55|59302.79
02:05:56|59302.8
02:05:57|59302.8
02:05:59|59302.8
02:06:00|59302.8
02:06:02|59302.8
02:06:03|59302.79
02:06:05|59302.8
02:06:06|59305.1
02:06:06|59322.81
02:06:08|59331.1
02:06:09|59331.1
02:06:10|59331.09
02:06:11|59331.1
02:06:12|59331.1
02:06:13|59331.09
02:06:14|59331.1
02:06:15|59331.1
02:06:17|59331.09
02:06:19|59334.36
02:06:20|59337.5
02:06:21|59337.5
02:06:22|59328.02
02:06:22|59328.01
02:06:23|59328.02
02:06:24|59328.02
02:06:26|59328.01
02:06:27|59328.02
02:06:28|59328.02
02:06:29|59328.01
02:06:30|59328.01
02:06:31|59328.01
02:06:32|59328.02
02:06:33|59328.01
02:06:34|59329.52
02:06:35|59329.52
02:06:36|59332.82
02:06:37|59337.06
02:06:38|59337.5
02:06:39|59337.5
02:06:40|59337.49
02:06:41|59337.49
02:06:42|59337.49
02:06:43|59340.52
02:06:44|59344.35
02:06:45|59344.35
02:06:46|59344.35
02:06:47|59344.36
02:06:48|59344.36
02:06:49|59344.35
02:06:50|59349.06
02:06:51|59349.06
02:06:53|59349.06
02:06:54|59349.07
02:06:54|59357.66
02:06:57|59357.67
02:06:58|59374.99
02:06:59|59385.99
02:07:00|59380.35
02:07:02|59380.01
02:07:03|59380.01
02:07:04|59380.01
02:07:05|59389.99
02:07:05|59389.99
02:07:06|59395.84
02:07:07|59405.67
02:07:09|59413.48
02:07:09|59415.56
02:07:10|59419.99
02:07:11|59420.
02:07:13|59420.
02:07:14|59431.09
02:07:14|59437.99
02:07:16|59446.
02:07:17|59442.95
02:07:18|59436.01
02:07:20|59436.01
02:07:21|59436.01
02:07:21|59449.99
02:07:22|59449.99
02:07:23|59449.99
02:07:25|59449.99
02:07:25|59449.99
02:07:26|59449.99
02:07:27|59449.99
02:07:29|59450.
02:07:29|59454.17
02:07:30|59459.99
02:07:31|59460.
02:07:32|59458.
02:07:33|59454.
02:07:34|59436.
02:07:35|59436.01
02:07:36|59431.11
02:07:37|59430.
02:07:38|59426.
02:07:39|59421.1
02:07:40|59421.11
02:07:42|59421.11
02:07:43|59421.11
02:07:44|59412.35
02:07:45|59412.36
02:07:46|59412.36
02:07:47|59412.36
02:07:48|59412.36
02:07:49|59412.36
02:07:50|59412.36
02:07:51|59412.35
02:07:52|59412.36
02:07:53|59412.36
02:07:54|59412.36
02:07:55|59412.35
02:07:56|59412.35
02:07:58|59412.36
02:07:59|59412.35
02:08:00|59412.35
02:08:01|59412.36
02:08:02|59405.66
02:08:03|59410.
02:08:04|59429.05
02:08:05|59431.1
02:08:06|59428.
02:08:07|59428.
02:08:09|59428.
02:08:09|59428.01
02:08:10|59428.
02:08:11|59428.
02:08:12|59428.01
02:08:13|59428.
02:08:14|59428.
02:08:15|59428.01
02:08:16|59422.62
02:08:17|59416.01
02:08:18|59411.11
02:08:19|59406.39
02:08:21|59396.01
02:08:21|59396.
02:08:23|59415.21
02:08:24|59421.4
02:08:24|59421.39
02:08:26|59421.39
02:08:28|59421.4
02:08:28|59421.39
02:08:29|59421.39
02:08:31|59421.39
02:08:31|59421.4
02:08:32|59421.1
02:08:34|59421.09
02:08:34|59421.1
02:08:36|59421.1
02:08:36|59421.09
02:08:37|59421.09
02:08:38|59421.1
02:08:39|59421.09
02:08:41|59421.09
02:08:41|59421.09
02:08:43|59421.09
02:08:44|59414.44
02:08:45|59404.43
02:08:45|59403.92
02:08:47|59403.92
02:08:47|59403.93
02:08:48|59403.93
02:08:50|59403.92
02:08:50|59403.93
02:08:52|59403.92
02:08:52|59403.92
02:08:54|59403.92
02:08:55|59403.92
02:08:56|59403.93
02:08:58|59403.92
02:08:59|59403.92
02:09:00|59403.92
02:09:00|59403.92
02:09:01|59403.92
02:09:03|59403.93
02:09:04|59389.25
02:09:06|59389.25
02:09:08|59406.
02:09:09|59413.99
02:09:09|59413.99
02:09:10|59413.65
02:09:11|59413.65
02:09:12|59413.65
02:09:14|59413.64
02:09:15|59413.64
02:09:16|59413.64
02:09:17|59413.65
02:09:17|59413.65
02:09:19|59413.65
02:09:20|59419.99
02:09:20|59420.79
02:09:22|59420.79
02:09:23|59420.79
02:09:24|59420.79
02:09:25|59420.79
02:09:26|59420.8
02:09:27|59420.8
02:09:28|59420.8
02:09:29|59420.8
02:09:30|59420.79
02:09:31|59420.8
02:09:33|59420.79
02:09:33|59420.79
02:09:34|59420.8
02:09:35|59420.8
02:09:36|59420.8
02:09:37|59420.79
02:09:39|59420.79
02:09:39|59420.79
02:09:40|59446.11
02:09:41|59455.03
02:09:43|59455.02
02:09:43|59460.19
02:09:45|59460.18
02:09:45|59465.35
02:09:46|59500.
02:09:47|59502.09
02:09:48|59502.1
02:09:49|59500.03
02:09:51|59508.09
02:09:51|59508.08
02:09:54|59496.71
02:09:55|59496.7
02:09:56|59492.72
02:09:57|59490.
02:09:57|59490.
02:09:59|59490.01
02:10:01|59496.
02:10:02|59490.
02:10:02|59486.01
02:10:04|59487.02
02:10:04|59504.
02:10:06|59503.99
02:10:07|59503.99
02:10:08|59503.99
02:10:09|59496.
02:10:11|59492.01
02:10:11|59492.
02:10:13|59492.01
02:10:14|59492.01
02:10:14|59486.82
02:10:15|59486.83
02:10:16|59487.35
02:10:18|59503.87
02:10:19|59510.
02:10:20|59509.99
02:10:20|59510.
02:10:21|59510.
02:10:22|59509.99
02:10:23|59510.
02:10:25|59510.
02:10:26|59509.99
02:10:26|59508.18
02:10:27|59508.18
02:10:28|59496.01
02:10:29|59492.98
02:10:31|59486.01
02:10:32|59486.82
02:10:33|59486.83
02:10:33|59486.82
02:10:34|59486.83
02:10:36|59486.82
02:10:37|59486.83
02:10:37|59490.66
02:10:38|59490.66
02:10:40|59490.66
02:10:41|59482.01
02:10:42|59482.01
02:10:43|59482.01
02:10:44|59482.
02:10:45|59482.01
02:10:46|59478.01
02:10:47|59472.4
02:10:48|59472.4
02:10:49|59472.4
02:10:51|59462.26
02:10:52|59462.26
02:10:53|59462.27
02:10:54|59454.16
02:10:55|59453.13
02:10:56|59453.12
02:10:58|59453.12
02:10:58|59453.13
02:11:00|59453.13
02:11:00|59472.4
02:11:01|59490.24
02:11:02|59488.01
02:11:04|59488.01
02:11:05|59488.
02:11:07|59486.01
02:11:08|59486.01
02:11:09|59486.01
02:11:09|59486.02
02:11:10|59490.57
02:11:11|59490.56
02:11:13|59490.56
02:11:14|59500.
02:11:14|59500.
02:11:15|59514.02
02:11:17|59512.5
02:11:17|59508.38
02:11:19|59508.01
02:11:20|59508.01
02:11:21|59506.
02:11:21|59506.01
02:11:23|59506.01
02:11:24|59506.
02:11:25|59506.01
02:11:25|59506.01
02:11:26|59513.
02:11:28|59517.79
02:11:28|59516.01
02:11:29|59510.
02:11:31|59510.
02:11:32|59510.
02:11:33|59510.01
02:11:34|59538.08
02:11:35|59562.01
02:11:36|59557.9
02:11:38|59559.85
02:11:39|59568.
02:11:40|59568.
02:11:40|59567.99
02:11:42|59568.
02:11:42|59573.99
02:11:43|59566.01
02:11:46|59566.01
02:11:47|59566.
02:11:47|59566.01
02:11:48|59566.01
02:11:50|59566.01
02:11:51|59564.
02:11:52|59561.11
02:11:53|59564.89
02:11:55|59564.9
02:11:55|59564.9
02:11:57|59564.9
02:11:58|59564.9
02:11:58|59564.9
02:11:59|59564.89
02:12:00|59564.9
02:12:02|59564.9
02:12:03|59558.01
02:12:04|59583.31
02:12:05|59587.91
02:12:07|59599.55
02:12:07|59594.
02:12:09|59608.
02:12:09|59606.
02:12:11|59606.01
02:12:11|59616.02
02:12:13|59658.34
02:12:14|59672.12
02:12:14|59656.
02:12:16|59679.38
02:12:17|59686.95
02:12:18|59684.01
02:12:20|59695.99
02:12:21|59714.12
02:12:21|59708.01
02:12:22|59718.02
02:12:23|59716.01
02:12:24|59716.01
02:12:25|59714.
02:12:26|59714.
02:12:27|59714.01
02:12:29|59714.01
02:12:30|59714.01
02:12:30|59717.58
02:12:31|59716.01
02:12:33|59727.99
02:12:33|59745.28
02:12:34|59756.01
02:12:36|59756.01
02:12:37|59748.01
02:12:37|59736.01
02:12:38|59716.66
02:12:40|59714.
02:12:40|59714.
02:12:42|59704.
02:12:43|59692.4
02:12:43|59692.41
02:12:45|59692.41
02:12:45|59697.32
02:12:48|59692.41
02:12:49|59682.15
02:12:49|59673.77
02:12:52|59664.01
02:12:52|59660.38
02:12:53|59660.37
02:12:54|59660.38
02:12:56|59660.38
02:12:57|59660.37
02:12:57|59660.38
02:12:58|59660.37
02:12:59|59658.33
02:13:00|59669.87
02:13:02|59704.01
02:13:03|59704.01
02:13:04|59698.16
02:13:05|59747.64
02:13:06|59751.09
02:13:08|59773.58
02:13:08|59776.
02:13:10|59785.
02:13:11|59790.
02:13:11|59790.
02:13:12|59790.01
02:13:13|59800.
02:13:14|59808.
02:13:16|59817.31
02:13:17|59830.6
02:13:17|59849.88
02:13:18|59844.02
02:13:20|59828.
02:13:21|59818.
02:13:21|59806.9
02:13:23|59806.9
02:13:24|59804.16
02:13:25|59823.99
02:13:26|59812.01
02:13:27|59812.01
02:13:28|59817.99
02:13:30|59806.
02:13:31|59806.01
02:13:32|59800.
02:13:33|59800.01
02:13:33|59800.01
02:13:35|59817.67
02:13:36|59814.
02:13:36|59829.99
02:13:38|59828.
02:13:39|59816.01
02:13:40|59802.78
02:13:40|59802.02
02:13:42|59802.68
02:13:43|59802.67
02:13:43|59790.
02:13:44|59774.23
02:13:46|59780.
02:13:47|59781.98
02:13:48|59780.01
02:13:49|59774.23
02:13:51|59770.01
02:13:51|59770.
02:13:53|59770.
02:13:54|59789.98
02:13:55|59796.37
02:13:55|59796.37
02:13:56|59794.
02:13:57|59794.
02:13:59|59794.01
02:13:59|59781.11
02:14:01|59782.01
02:14:02|59782.78
02:14:03|59788.57
02:14:03|59788.57
02:14:05|59788.57
02:14:06|59788.57
02:14:07|59772.91
02:14:08|59772.9
02:14:09|59772.91
02:14:10|59772.91
02:14:11|59772.91
02:14:13|59786.98
02:14:13|59801.89
02:14:15|59816.
02:14:16|59816.
02:14:17|59795.32
02:14:18|59795.31
02:14:20|59780.01
02:14:20|59773.59
02:14:22|59773.59
02:14:23|59760.01
02:14:24|59752.01
02:14:24|59752.01
02:14:26|59745.84
02:14:26|59745.29
02:14:28|59745.28
02:14:29|59743.72
02:14:29|59741.1
02:14:30|59746.29
02:14:32|59746.29
02:14:32|59741.11
02:14:33|59752.
02:14:35|59752.01
02:14:35|59760.12
02:14:37|59769.99
02:14:38|59760.5
02:14:38|59760.49
02:14:39|59761.99
02:14:41|59765.17
02:14:42|59765.83
02:14:43|59759.71
02:14:44|59752.
02:14:45|59743.34
02:14:46|59743.98
02:14:47|59748.
02:14:48|59748.
02:14:49|59748.
02:14:50|59747.99
02:14:51|59747.99
02:14:53|59752.13
02:14:54|59750.35
02:14:55|59750.36
02:14:56|59750.35
02:14:57|59751.96
02:14:58|59751.95
02:14:59|59751.95
02:15:00|59751.96
02:15:01|59779.21
02:15:02|59799.48
02:15:03|59795.89
02:15:04|59771.29
02:15:06|59771.3
02:15:06|59771.3
02:15:07|59790.84
02:15:09|59793.85
02:15:10|59816.01
02:15:11|59818.
02:15:12|59814.01
02:15:13|59814.02
02:15:14|59818.
02:15:15|59818.
02:15:16|59818.
02:15:17|59815.23
02:15:18|59810.01
02:15:19|59810.01
02:15:20|59810.01
02:15:21|59804.
02:15:22|59804.01
02:15:24|59804.
02:15:24|59804.01
02:15:25|59804.
02:15:27|59811.79
02:15:28|59811.78
02:15:28|59811.79
02:15:29|59811.79
02:15:30|59811.78
02:15:31|59811.78
02:15:33|59811.78
02:15:33|59811.79
02:15:35|59819.77
02:15:35|59819.99
02:15:36|59818.99
02:15:37|59837.39
02:15:38|59837.4
02:15:39|59837.4
02:15:40|59837.4
02:15:41|59837.4
02:15:44|59837.4
02:15:45|59855.64
02:15:46|59858.58
02:15:47|59876.26
02:15:49|59879.
02:15:49|59878.98
02:15:51|59868.
02:15:51|59848.63
02:15:53|59846.01
02:15:54|59889.82
02:15:56|59893.34
02:15:56|59890.07
02:15:57|59900.
02:15:58|59900.
02:16:00|59900.
02:16:01|59909.03
02:16:01|59911.61
02:16:03|59904.
02:16:04|59895.
02:16:05|59876.76
02:16:06|59891.99
02:16:06|59884.
02:16:07|59879.8
02:16:09|59863.45
02:16:09|59858.49
02:16:10|59856.46
02:16:11|59856.47
02:16:13|59854.6
02:16:13|59854.6
02:16:15|59882.45
02:16:16|59882.45
02:16:17|59882.45
02:16:19|59857.22
02:16:19|59857.22
02:16:20|59866.
02:16:21|59861.89
02:16:22|59863.99
02:16:24|59864.
02:16:24|59864.
02:16:25|59864.
02:16:27|59863.23
02:16:28|59857.46
02:16:29|59845.95
02:16:30|59855.99
02:16:30|59855.98
02:16:31|59841.1
02:16:33|59848.
02:16:34|59853.99
02:16:35|59846.96
02:16:37|59835.01
02:16:37|59831.1
02:16:38|59830.18
02:16:39|59824.55
02:16:40|59823.66
02:16:41|59823.67
02:16:42|59823.67
02:16:45|59823.66
02:16:45|59852.76
02:16:47|59846.01
02:16:49|59846.
02:16:50|59845.55
02:16:51|59840.31
02:16:52|59844.72
02:16:54|59844.73
02:16:54|59844.72
02:16:56|59846.
02:16:56|59845.99
02:16:57|59846.
02:16:59|59845.99
02:17:00|59846.
02:17:01|59860.
02:17:02|59863.98
02:17:03|59865.99
02:17:04|59891.1
02:17:05|59891.09
02:17:06|59891.1
02:17:07|59891.11
02:17:08|59891.1
02:17:09|59890.66
02:17:10|59872.03
02:17:11|59856.77
02:17:12|59856.
02:17:13|59852.4
02:17:14|59845.62
02:17:16|59845.63
02:17:17|59850.11
02:17:18|59848.01
02:17:19|59848.01
02:17:20|59850.97
02:17:21|59858.
02:17:22|59849.47
02:17:23|59844.72
02:17:24|59830.18
02:17:25|59828.
02:17:26|59835.36
02:17:27|59786.95
02:17:28|59777.7
02:17:29|59781.99
02:17:30|59777.7
02:17:31|59777.71
02:17:32|59777.7
02:17:33|59777.71
02:17:34|59777.71
02:17:36|59777.71
02:17:36|59784.99
02:17:37|59784.98
02:17:38|59784.99
02:17:39|59775.9
02:17:40|59774.99
02:17:41|59755.82
02:17:42|59741.69
02:17:43|59741.69
02:17:44|59741.7
02:17:46|59727.27
02:17:48|59738.
02:17:48|59732.02
02:17:50|59732.01
02:17:50|59732.
02:17:51|59732.01
02:17:52|59732.01
02:17:54|59730.08
02:17:54|59726.34
02:17:56|59726.33
02:17:56|59726.33
02:17:58|59726.33
02:17:59|59716.98
02:18:00|59714.63
02:18:01|59711.47
02:18:02|59714.63
02:18:03|59708.64
02:18:04|59715.16
02:18:05|59718.74
02:18:06|59718.75
02:18:07|59715.15
02:18:08|59717.99
02:18:09|59717.99
02:18:10|59718.
02:18:11|59718.
02:18:12|59716.05
02:18:14|59716.05
02:18:14|59707.98
02:18:16|59707.99
02:18:17|59707.99
02:18:17|59715.99
02:18:19|59716.
02:18:19|59715.99
02:18:20|59715.99
02:18:21|59720.
02:18:22|59716.05
02:18:24|59714.77
02:18:24|59714.76
02:18:26|59718.37
02:18:27|59718.36
02:18:28|59718.36
02:18:28|59718.37
02:18:29|59718.36
02:18:30|59718.36
02:18:32|59718.37
02:18:32|59718.37
02:18:33|59716.
02:18:34|59716.01
02:18:35|59714.01
02:18:36|59712.
02:18:38|59691.11
02:18:39|59688.68
02:18:41|59681.81
02:18:41|59681.82
02:18:43|59681.82
02:18:43|59681.81
02:18:45|59681.82
02:18:45|59687.99
02:18:47|59697.31
02:18:47|59698.09
02:18:49|59697.32
02:18:51|59698.
02:18:52|59697.31
02:18:53|59690.02
02:18:54|59682.01
02:18:55|59678.01
02:18:55|59678.01
02:18:57|59678.01
02:18:58|59678.02
02:18:59|59678.01
02:19:01|59679.88
02:19:01|59678.
02:19:03|59636.65
02:19:04|59639.04
02:19:05|59632.07
02:19:06|59626.
02:19:08|59633.7
02:19:08|59641.8
02:19:10|59651.59
02:19:11|59666.79
02:19:12|59673.91
02:19:13|59676.
02:19:14|59679.99
02:19:15|59679.99
02:19:16|59680.
02:19:17|59670.01
02:19:19|59641.93
02:19:19|59641.93
02:19:21|59644.42
02:19:21|59644.42
02:19:22|59648.3
02:19:23|59659.99
02:19:24|59653.39
02:19:25|59650.01
02:19:27|59650.02
02:19:27|59650.
02:19:29|59650.
02:19:30|59650.
02:19:30|59650.
02:19:31|59647.21
02:19:33|59645.37
02:19:34|59639.6
02:19:35|59639.59
02:19:36|59639.59
02:19:37|59639.6
02:19:39|59649.99
02:19:40|59670.
02:19:40|59673.76
02:19:41|59676.87
02:19:42|59680.
02:19:43|59680.
02:19:44|59680.
02:19:45|59680.01
02:19:46|59680.
02:19:47|59680.01
02:19:49|59680.01
02:19:51|59687.17
02:19:51|59691.09
02:19:52|59696.
02:19:53|59695.99
02:19:55|59696.
02:19:56|59695.99
02:19:57|59695.99
02:19:59|59695.1
02:20:00|59694.19
02:20:00|59688.72
02:20:02|59693.99
02:20:02|59686.39
02:20:03|59686.01
02:20:05|59686.02
02:20:05|59686.02
02:20:06|59686.01
02:20:07|59678.22
02:20:09|59682.49
02:20:09|59678.59
02:20:11|59678.6
02:20:12|59679.37
02:20:12|59688.
02:20:13|59687.99
02:20:15|59696.
02:20:16|59696.
02:20:17|59696.
02:20:18|59696.
02:20:19|59696.
02:20:19|59696.
02:20:21|59696.
02:20:21|59695.99
02:20:22|59696.
02:20:25|59696.
02:20:26|59696.
02:20:26|59695.99
02:20:28|59731.11
02:20:28|59731.11
02:20:29|59731.11
02:20:31|59736.
02:20:32|59735.99
02:20:33|59735.99
02:20:34|59735.99
02:20:35|59735.99
02:20:36|59735.99
02:20:37|59736.
02:20:38|59735.99
02:20:39|59736.
02:20:40|59735.99
02:20:41|59734.
02:20:42|59734.01
02:20:43|59741.1
02:20:44|59760.
02:20:45|59773.59
02:20:46|59783.11
02:20:47|59790.9
02:20:48|59790.9
02:20:49|59790.01
02:20:50|59790.01
02:20:51|59768.37
02:20:54|59756.49
02:20:54|59745.86
02:20:56|59748.
02:20:57|59749.99
02:20:57|59752.08
02:20:59|59752.09
02:21:00|59752.08
02:21:01|59748.
02:21:03|59746.02
02:21:04|59761.09
02:21:05|59754.01
02:21:06|59742.01
02:21:07|59736.82
02:21:09|59731.11
02:21:10|59721.1
02:21:10|59716.67
02:21:11|59729.29
02:21:13|59726.95
02:21:14|59726.94
02:21:15|59727.99
02:21:16|59730.
02:21:18|59730.
02:21:19|59741.99
02:21:19|59736.18
02:21:21|59731.11
02:21:21|59747.32
02:21:23|59747.32
02:21:24|59748.
02:21:25|59748.
02:21:26|59742.14
02:21:27|59742.13
02:21:28|59742.13
02:21:29|59742.14
02:21:31|59742.15
02:21:31|59742.15
02:21:33|59742.14
02:21:34|59742.14
02:21:34|59742.15
02:21:36|59742.14
02:21:36|59742.15
02:21:37|59742.14
02:21:39|59750.
02:21:40|59750.
02:21:41|59740.01
02:21:42|59736.19
02:21:43|59736.19
02:21:44|59736.19
02:21:45|59736.18
02:21:46|59736.18
02:21:47|59736.18
02:21:49|59736.18
02:21:50|59736.19
02:21:51|59736.18
02:21:52|59745.66
02:21:53|59749.99
02:21:54|59749.99
02:21:55|59749.99
02:21:56|59748.2
02:21:57|59748.21
02:21:59|59748.2
02:21:59|59748.21
02:22:00|59742.01
02:22:02|59742.01
02:22:03|59742.01
02:22:05|59742.01
02:22:05|59766.69
02:22:07|59750.01
02:22:07|59750.
02:22:09|59723.05
02:22:10|59723.06
02:22:11|59723.05
02:22:12|59723.06
02:22:13|59729.31
02:22:14|59729.98
02:22:15|59729.98
02:22:16|59728.06
02:22:17|59728.06
02:22:18|59726.95
02:22:19|59726.
02:22:20|59726.01
02:22:22|59730.
02:22:23|59730.
02:22:23|59730.64
02:22:25|59730.81
02:22:25|59730.82
02:22:27|59719.15
02:22:27|59716.66
02:22:29|59711.24
02:22:30|59702.46
02:22:30|59702.46
02:22:32|59702.46
02:22:33|59702.47
02:22:34|59707.91
02:22:35|59707.91
02:22:35|59707.91
02:22:36|59712.91
02:22:37|59708.56
02:22:38|59712.
02:22:40|59712.
02:22:41|59712.
02:22:42|59730.29
02:22:43|59740.
02:22:44|59740.
02:22:46|59745.28
02:22:47|59745.29
02:22:48|59745.28
02:22:49|59745.28
02:22:50|59745.29
02:22:52|59745.29
02:22:54|59745.29
02:22:55|59745.29
02:22:56|59745.28
02:22:57|59745.29
02:22:58|59745.29
02:22:59|59745.29
02:23:00|59748.93
02:23:02|59748.94
02:23:02|59748.94
02:23:03|59748.94
02:23:04|59746.
02:23:06|59746.01
02:23:07|59746.
02:23:08|59740.
02:23:08|59736.77
02:23:10|59736.76
02:23:11|59732.72
02:23:12|59731.12
02:23:13|59731.11
02:23:14|59720.01
02:23:15|59720.01
02:23:16|59703.01
02:23:16|59703.01
02:23:18|59703.
02:23:19|59695.99
02:23:20|59688.67
02:23:21|59681.11
02:23:23|59667.31
02:23:24|59660.37
02:23:26|59660.38
02:23:26|59671.98
02:23:27|59671.99
02:23:29|59671.99
02:23:29|59671.98
02:23:31|59671.99
02:23:32|59671.98
02:23:33|59671.98
02:23:34|59671.98
02:23:35|59671.99
02:23:37|59658.34
02:23:37|59658.34
02:23:38|59658.34
02:23:39|59658.34
02:23:40|59658.34
02:23:41|59663.99
02:23:42|59663.99
02:23:43|59664.
02:23:44|59663.99
02:23:46|59664.
02:23:47|59664.
02:23:47|59664.
02:23:48|59663.99
02:23:50|59664.
02:23:52|59663.99
02:23:53|59664.
02:23:54|59664.
02:23:55|59663.99
02:23:57|59656.37
02:23:57|59656.37
02:23:59|59644.01
02:23:59|59644.
02:24:01|59644.01
02:24:03|59644.
02:24:03|59648.95
02:24:04|59663.99
02:24:05|59672.
02:24:06|59671.99
02:24:08|59672.
02:24:09|59671.99
02:24:09|59678.
02:24:12|59678.
02:24:13|59677.99
02:24:14|59673.92
02:24:15|59661.09
02:24:16|59661.1
02:24:17|59661.09
02:24:18|59661.1
02:24:20|59661.09
02:24:20|59661.1
02:24:21|59661.09
02:24:22|59661.09
02:24:23|59658.7
02:24:24|59656.01
02:24:25|59643.49
02:24:26|59642.98
02:24:28|59640.02
02:24:28|59640.02
02:24:29|59640.01
02:24:30|59640.02
02:24:31|59640.02
02:24:33|59640.01
02:24:34|59636.05
02:24:34|59636.06
02:24:36|59632.08
02:24:37|59615.75
02:24:38|59626.
02:24:38|59625.99
02:24:40|59626.
02:24:41|59626.
02:24:42|59625.99
02:24:43|59626.
02:24:44|59641.1
02:24:45|59641.1
02:24:46|59641.1
02:24:47|59638.
02:24:48|59638.81
02:24:49|59636.49
02:24:51|59636.49
02:24:51|59636.49
02:24:53|59622.72
02:24:54|59616.32
02:24:55|59616.86
02:24:57|59616.97
02:24:57|59616.97
02:24:58|59616.97
02:25:00|59597.41
02:25:01|59597.41
02:25:02|59599.
02:25:04|59604.
02:25:05|59618.
02:25:06|59627.89
02:25:06|59628.
02:25:07|59628.
02:25:08|59627.99
02:25:09|59628.
02:25:10|59627.99
02:25:11|59628.
02:25:13|59627.99
02:25:14|59628.
02:25:15|59654.54
02:25:15|59655.63
02:25:17|59655.63
02:25:17|59655.64
02:25:19|59655.63
02:25:20|59655.64
02:25:21|59655.64
02:25:22|59655.64
02:25:23|59655.64
02:25:25|59655.64
02:25:25|59655.63
02:25:26|59655.63
02:25:27|59655.63
02:25:28|59655.64
02:25:29|59652.08
02:25:30|59652.08
02:25:31|59652.08
02:25:32|59652.09
02:25:34|59652.08
02:25:34|59644.01
02:25:35|59637.26
02:25:37|59643.75
02:25:37|59643.99
02:25:38|59643.99
02:25:41|59643.99
02:25:41|59643.99
02:25:42|59643.99
02:25:43|59643.98
02:25:44|59643.98
02:25:46|59643.99
02:25:47|59643.99
02:25:48|59643.98
02:25:48|59643.98
02:25:49|59643.99
02:25:50|59643.98
02:25:52|59643.98
02:25:53|59643.99
02:25:54|59643.99
02:25:55|59643.98
02:25:56|59631.11
02:25:57|59631.11
02:25:58|59631.11
02:25:59|59633.37
02:26:00|59633.99
02:26:02|59639.99
02:26:03|59649.98
02:26:03|59649.99
02:26:04|59649.99
02:26:05|59640.71
02:26:07|59631.99
02:26:09|59628.45
02:26:09|59625.55
02:26:10|59625.56
02:26:11|59629.45
02:26:12|59639.8
02:26:13|59639.99
02:26:14|59637.26
02:26:16|59632.57
02:26:16|59632.57
02:26:17|59632.01
02:26:19|59628.01
02:26:20|59628.01
02:26:21|59628.01
02:26:22|59628.02
02:26:23|59628.01
02:26:24|59628.02
02:26:25|59628.02
02:26:26|59628.02
02:26:28|59628.02
02:26:29|59628.01
02:26:30|59628.01
02:26:30|59628.01
02:26:32|59641.75
02:26:33|59641.53
02:26:33|59647.56
02:26:35|59651.1
02:26:35|59651.09
02:26:37|59651.1
02:26:37|59651.09
02:26:38|59651.1
02:26:40|59651.1
02:26:41|59651.1
02:26:43|59642.01
02:26:43|59641.11
02:26:45|59628.03
02:26:46|59628.03
02:26:47|59628.03
02:26:48|59628.02
02:26:49|59628.02
02:26:50|59628.03
02:26:52|59633.36
02:26:53|59633.37
02:26:54|59643.99
02:26:55|59644.
02:26:57|59644.
02:26:57|59643.99
02:26:59|59644.
02:27:00|59643.99
02:27:01|59643.99
02:27:02|59644.
02:27:03|59644.
02:27:04|59644.
02:27:05|59642.02
02:27:06|59642.01
02:27:07|59642.01
02:27:07|59642.01
02:27:09|59642.02
02:27:10|59642.01
02:27:11|59642.01
02:27:11|59642.01
02:27:13|59642.
02:27:14|59642.01
02:27:15|59646.91
02:27:16|59646.92
02:27:17|59646.91
02:27:18|59646.92
02:27:19|59646.92
02:27:20|59646.92
02:27:21|59646.92
02:27:22|59666.
02:27:24|59666.
02:27:25|59676.25
02:27:26|59678.05
02:27:27|59679.99
02:27:28|59676.
02:27:29|59676.
02:27:30|59676.01
02:27:31|59676.01
02:27:32|59676.01
02:27:33|59676.01
02:27:34|59679.99
02:27:35|59679.99
02:27:36|59680.
02:27:37|59679.99
02:27:38|59680.
02:27:39|59680.
02:27:40|59680.
02:27:41|59679.99
02:27:42|59680.
02:27:43|59680.
02:27:44|59679.99
02:27:45|59679.99
02:27:46|59680.
02:27:47|59679.99
02:27:49|59680.
02:27:49|59680.
02:27:50|59680.
02:27:51|59679.99
02:27:52|59676.85
02:27:53|59676.86
02:27:54|59679.99
02:27:55|59679.99
02:27:56|59679.99
02:27:58|59680.
02:27:59|59679.99
02:28:01|59679.99
02:28:01|59679.99
02:28:02|59680.
02:28:03|59680.
02:28:04|59680.
02:28:05|59680.
02:28:07|59680.
02:28:08|59679.99
02:28:09|59680.
02:28:10|59680.
02:28:12|59678.
02:28:13|59678.
02:28:13|59678.01
02:28:15|59678.01
02:28:15|59678.
02:28:16|59678.
02:28:18|59678.
02:28:19|59678.01
02:28:20|59678.01
02:28:21|59678.01
02:28:22|59678.01
02:28:23|59678.01
02:28:24|59678.01
02:28:25|59678.01
02:28:27|59678.
02:28:27|59678.01
02:28:29|59678.01
02:28:29|59678.01
02:28:30|59678.
02:28:31|59678.
02:28:33|59678.01
02:28:34|59678.
02:28:35|59678.
02:28:36|59678.01
02:28:37|59678.
02:28:38|59678.01
02:28:39|59678.
02:28:40|59678.01
02:28:42|59678.
02:28:43|59678.01
02:28:44|59678.
02:28:45|59678.01
02:28:46|59678.
02:28:46|59678.
02:28:47|59672.02
02:28:49|59664.55
02:28:50|59664.01
02:28:51|59646.01
02:28:52|59632.08
02:28:54|59616.01
02:28:55|59616.01
02:28:56|59616.
02:28:57|59616.
02:28:58|59616.
02:29:00|59616.
02:29:01|59611.11
02:29:02|59611.1
02:29:03|59611.11
02:29:03|59620.01
02:29:04|59620.01
02:29:05|59620.02
02:29:06|59620.02
02:29:07|59620.02
02:29:09|59620.01
02:29:10|59620.02
02:29:11|59620.02
02:29:12|59608.49
02:29:13|59608.48
02:29:14|59608.48
02:29:15|59608.48
02:29:16|59603.77
02:29:17|59604.62
02:29:18|59606.
02:29:19|59606.
02:29:20|59606.
02:29:21|59605.99
02:29:22|59606.
02:29:23|59605.99
02:29:24|59605.99
02:29:25|59606.
02:29:26|59606.
02:29:27|59606.
02:29:28|59605.99
02:29:29|59605.99
02:29:30|59605.99
02:29:31|59605.99
02:29:32|59605.99
02:29:33|59615.41
02:29:34|59615.99
02:29:36|59615.99
02:29:37|59616.
02:29:38|59615.99
02:29:39|59615.99
02:29:41|59616.
02:29:42|59616.
02:29:43|59616.
02:29:44|59616.
02:29:46|59615.99
02:29:47|59614.84
02:29:47|59610.02
02:29:48|59610.02
02:29:50|59610.02
02:29:51|59602.33
02:29:52|59602.33
02:29:53|59600.01
02:29:54|59600.
02:29:55|59600.
02:29:56|59599.99
02:29:57|59598.39
02:29:58|59598.39
02:29:59|59599.89
02:30:00|59600.02
02:30:02|59607.71
02:30:02|59608.
02:30:03|59607.99
02:30:04|59608.
02:30:05|59608.
02:30:06|59607.99
02:30:07|59608.
02:30:08|59607.99
02:30:09|59607.99
02:30:10|59608.
02:30:11|59616.
02:30:12|59613.1
02:30:13|59589.5
02:30:14|59589.5
02:30:15|59589.5
02:30:16|59604.
02:30:18|59604.
02:30:18|59603.99
02:30:19|59603.99
02:30:20|59603.99
02:30:21|59603.99
02:30:23|59598.03
02:30:23|59602.
02:30:24|59601.99
02:30:25|59601.99
02:30:26|59602.
02:30:27|59601.99
02:30:29|59601.99
02:30:30|59601.99
02:30:30|59602.
02:30:32|59602.
02:30:32|59601.99
02:30:33|59602.
02:30:35|59602.
02:30:37|59602.
02:30:37|59602.
02:30:39|59610.35
02:30:40|59611.1
02:30:41|59613.1
02:30:43|59616.
02:30:43|59625.87
02:30:45|59626.87
02:30:46|59639.59
02:30:47|59639.99
02:30:47|59646.52
02:30:49|59646.52
02:30:50|59646.52
02:30:51|59657.53
02:30:51|59658.34
02:30:53|59658.33
02:30:54|59660.38
02:30:55|59660.37
02:30:55|59660.37
02:30:57|59660.38
02:30:58|59660.38
02:30:59|59658.32
02:31:00|59658.31
02:31:01|59658.32
02:31:02|59658.32
02:31:03|59658.31
02:31:04|59658.32
02:31:05|59658.32
02:31:06|59658.32
02:31:07|59660.38
02:31:08|59670.79
02:31:09|59671.1
02:31:10|59671.1
02:31:11|59671.1
02:31:12|59671.1
02:31:13|59671.09
02:31:14|59671.09
02:31:16|59671.1
02:31:16|59671.11
02:31:17|59671.11
02:31:18|59671.1
02:31:19|59671.11
02:31:20|59679.37
02:31:22|59679.99
02:31:22|59684.83
02:31:23|59685.09
02:31:25|59685.09
02:31:25|59685.09
02:31:26|59685.09
02:31:27|59685.08
02:31:28|59685.09
02:31:29|59682.95
02:31:30|59675.46
02:31:31|59659.09
02:31:32|59658.28
02:31:33|59658.28
02:31:34|59658.28
02:31:35|59667.55
02:31:38|59662.21
02:31:39|59660.01
02:31:40|59660.
02:31:42|59660.01
02:31:43|59660.
02:31:44|59660.
02:31:45|59660.
02:31:46|59660.01
02:31:48|59658.31
02:31:49|59658.28
02:31:50|59632.49
02:31:51|59629.51
02:31:51|59611.56
02:31:53|59611.1
02:31:54|59611.1
02:31:55|59611.1
02:31:56|59611.1
02:31:57|59611.1
02:31:58|59611.11
02:31:59|59611.11
02:32:01|59611.11
02:32:02|59611.11
02:32:03|59611.11
02:32:04|59611.11
02:32:04|59611.11
02:32:06|59611.11
02:32:07|59616.
02:32:08|59616.
02:32:09|59627.89
02:32:10|59629.51
02:32:10|59637.24
02:32:12|59640.37
02:32:13|59641.09
02:32:14|59641.09
02:32:15|59641.1
02:32:16|59647.39
02:32:17|59648.07
02:32:18|59648.08
02:32:19|59651.07
02:32:20|59658.31
02:32:21|59658.33
02:32:22|59658.33
02:32:23|59658.34
02:32:24|59658.33
02:32:25|59658.34
02:32:26|59658.34
02:32:27|59658.34
02:32:28|59658.34
02:32:29|59658.34
02:32:30|59655.97
02:32:31|59655.98
02:32:32|59655.98
02:32:34|59659.87
02:32:34|59660.37
02:32:35|59660.38
02:32:36|59660.38
02:32:37|59660.37
02:32:39|59660.38
02:32:40|59660.37
02:32:40|59660.38
02:32:41|59660.38
02:32:43|59660.38
02:32:45|59660.37
02:32:46|59660.38
02:32:46|59660.38
02:32:47|59670.79
02:32:48|59676.
02:32:50|59676.
02:32:51|59683.27
02:32:51|59683.39
02:32:53|59683.39
02:32:53|59683.39
02:32:55|59687.49
02:32:56|59693.53
02:32:57|59693.54
02:32:58|59693.54
02:32:59|59693.54
02:32:59|59693.54
02:33:00|59693.54
02:33:01|59700.
02:33:03|59709.29
02:33:04|59709.29
02:33:04|59716.67
02:33:05|59716.66
02:33:06|59716.67
02:33:08|59716.67
02:33:09|59716.67
02:33:10|59716.67
02:33:11|59716.67
02:33:11|59714.47
02:33:13|59715.99
02:33:14|59715.99
02:33:14|59715.99
02:33:15|59716.
02:33:17|59713.56
02:33:18|59713.56
02:33:18|59713.57
02:33:19|59713.57
02:33:21|59713.57
02:33:21|59700.02
02:33:22|59703.87
02:33:24|59703.86
02:33:25|59705.04
02:33:26|59705.99
02:33:26|59705.99
02:33:28|59705.99
02:33:28|59705.99
02:33:30|59705.99
02:33:31|59705.99
02:33:32|59705.99
02:33:33|59705.99
02:33:34|59705.99
02:33:35|59705.99
02:33:36|59707.18
02:33:38|59707.87
02:33:39|59707.87
02:33:41|59707.86
02:33:42|59707.86
02:33:43|59707.87
02:33:44|59707.87
02:33:46|59700.42
02:33:47|59699.89
02:33:47|59699.89
02:33:49|59699.89
02:33:50|59699.89
02:33:51|59699.89
02:33:51|59699.88
02:33:53|59699.89
02:33:54|59699.89
02:33:55|59699.89
02:33:56|59699.88
02:33:57|59699.88
02:33:58|59699.89
02:34:00|59699.89
02:34:00|59699.89
02:34:03|59699.89
02:34:04|59699.89
02:34:04|59699.88
02:34:06|59693.41
02:34:07|59693.42
02:34:07|59693.42
02:34:08|59693.42
02:34:10|59693.41
02:34:11|59693.41
02:34:12|59693.42
02:34:13|59677.81
02:34:14|59668.36
02:34:16|59667.77
02:34:17|59667.77
02:34:18|59667.77
02:34:19|59667.76
02:34:20|59667.76
02:34:21|59667.76
02:34:23|59667.76
02:34:23|59667.76
02:34:24|59667.77
02:34:25|59667.77
02:34:26|59667.77
02:34:27|59667.77
02:34:28|59667.76
02:34:29|59667.76
02:34:30|59667.76
02:34:31|59667.77
02:34:32|59678.57
02:34:33|59678.58
02:34:34|59678.57
02:34:35|59678.57
02:34:36|59678.57
02:34:38|59678.58
02:34:39|59678.58
02:34:40|59678.58
02:34:42|59678.58
02:34:44|59678.57
02:34:45|59678.58
02:34:45|59678.57
02:34:47|59678.58
02:34:48|59678.57
02:34:49|59678.58
02:34:51|59678.57
02:34:52|59678.58
02:34:53|59678.58
02:34:54|59678.58
02:34:55|59678.58
02:34:57|59678.58
02:34:57|59660.38
02:34:59|59660.38
02:34:59|59660.38
02:35:01|59660.37
02:35:02|59660.38
02:35:03|59660.38
02:35:04|59660.65
02:35:06|59642.71
02:35:06|59647.98
02:35:08|59660.66
02:35:08|59660.65
02:35:10|59660.66
02:35:11|59660.65
02:35:12|59664.68
02:35:12|59665.15
02:35:13|59665.16
02:35:14|59665.16
02:35:16|59665.16
02:35:17|59665.15
02:35:17|59665.16
02:35:19|59665.15
02:35:20|59660.65
02:35:21|59660.66
02:35:24|59660.65
02:35:25|59656.
02:35:26|59652.07
02:35:27|59642.71
02:35:28|59642.72
02:35:30|59642.72
02:35:31|59642.71
02:35:31|59642.72
02:35:33|59642.71
02:35:34|59642.72
02:35:35|59642.72
02:35:36|59642.72
02:35:38|59642.72
02:35:39|59642.71
02:35:40|59646.61
02:35:41|59646.61
02:35:42|59646.6
02:35:43|59646.6
02:35:44|59646.61
02:35:46|59646.6
02:35:47|59646.61
02:35:49|59646.61
02:35:49|59646.61
02:35:51|59646.61
02:35:51|59646.61
02:35:53|59646.6
02:35:53|59646.61
02:35:55|59646.61
02:35:56|59646.61
02:35:57|59646.6
02:35:57|59646.61
02:35:58|59646.6
02:36:00|59641.17
02:36:01|59641.17
02:36:03|59636.94
02:36:03|59626.01
02:36:05|59624.03
02:36:06|59624.03
02:36:07|59624.02
02:36:08|59621.11
02:36:08|59621.1
02:36:10|59633.98
02:36:10|59633.99
02:36:12|59633.99
02:36:12|59633.98
02:36:14|59633.98
02:36:14|59631.79
02:36:16|59621.39
02:36:18|59621.1
02:36:19|59621.11
02:36:19|59621.1
02:36:20|59621.1
02:36:22|59621.11
02:36:22|59621.11
02:36:23|59621.11
02:36:25|59620.58
02:36:25|59608.01
02:36:27|59603.78
02:36:28|59603.78
02:36:28|59603.77
02:36:30|59603.77
02:36:30|59603.78
02:36:31|59603.78
02:36:32|59603.77
02:36:34|59603.78
02:36:36|59603.78
02:36:37|59603.78
02:36:39|59605.63
02:36:40|59605.64
02:36:42|59605.64
02:36:44|59605.64
02:36:45|59605.64
02:36:46|59605.63
02:36:47|59605.64
02:36:48|59605.64
02:36:49|59605.63
02:36:51|59605.63
02:36:51|59601.1
02:36:53|59600.
02:36:54|59600.
02:36:55|59600.
02:36:55|59584.64
02:36:57|59584.63
02:36:58|59579.3
02:36:58|59575.47
02:36:59|59570.84
02:37:01|59568.31
02:37:02|59573.82
02:37:03|59584.64
02:37:04|59592.
02:37:05|59592.
02:37:06|59591.99
02:37:07|59556.28
02:37:08|59543.01
02:37:09|59543.02
02:37:10|59544.33
02:37:11|59549.96
02:37:12|59549.99
02:37:13|59550.
02:37:15|59549.98
02:37:16|59544.57
02:37:16|59535.63
02:37:17|59535.62
02:37:18|59535.62
02:37:19|59535.98
02:37:21|59535.99
02:37:22|59545.99
02:37:22|59546.
02:37:24|59551.1
02:37:25|59551.09
02:37:26|59559.98
02:37:27|59570.75
02:37:28|59575.35
02:37:30|59581.1
02:37:30|59581.09
02:37:32|59581.09
02:37:33|59581.09
02:37:33|59581.1
02:37:36|59581.1
02:37:36|59581.1
02:37:38|59581.1
02:37:39|59581.1
02:37:40|59581.1
02:37:42|59581.1
02:37:43|59581.1
02:37:44|59581.1
02:37:45|59585.62
02:37:47|59590.77
02:37:48|59591.1
02:37:48|59591.1
02:37:51|59600.
02:37:52|59603.77
02:37:52|59602.32
02:37:54|59601.09
02:37:54|59593.1
02:37:56|59593.1
02:37:57|59593.09
02:37:58|59593.1
02:37:59|59593.1
02:38:00|59593.09
02:38:01|59593.1
02:38:02|59593.1
02:38:03|59597.7
02:38:05|59597.99
02:38:05|59598.
02:38:06|59598.
02:38:07|59591.1
02:38:09|59591.1
02:38:10|59591.1
02:38:11|59586.42
02:38:12|59586.42
02:38:13|59586.41
02:38:13|59586.42
02:38:15|59581.1
02:38:16|59571.11
02:38:17|59560.01
02:38:18|59560.
02:38:19|59560.
02:38:20|59560.01
02:38:21|59560.
02:38:22|59560.
02:38:23|59560.01
02:38:24|59560.
02:38:25|59560.
02:38:26|59560.
02:38:27|59560.
02:38:28|59560.
02:38:29|59551.11
02:38:30|59551.11
02:38:31|59551.1
02:38:32|59551.1
02:38:33|59551.1
02:38:34|59558.8
02:38:36|59559.98
02:38:37|59559.99
02:38:37|59559.99
02:38:38|59567.67
02:38:40|59567.99
02:38:41|59567.99
02:38:42|59568.
02:38:44|59568.
02:38:44|59568.
02:38:45|59567.99
02:38:46|59567.99
02:38:48|59567.99
02:38:49|59568.
02:38:50|59568.
02:38:51|59568.
02:38:52|59567.99
02:38:54|59568.
02:38:55|59567.99
02:38:55|59559.25
02:38:56|59559.25
02:38:58|59559.24
02:38:59|59559.24
02:39:00|59552.27
02:39:01|59552.
02:39:02|59552.01
02:39:03|59552.
02:39:04|59552.01
02:39:06|59552.
02:39:07|59547.16
02:39:07|59547.17
02:39:08|59547.16
02:39:10|59547.16
02:39:10|59547.16
02:39:12|59538.41
02:39:13|59520.67
02:39:14|59520.67
02:39:15|59520.66
02:39:16|59512.5
02:39:17|59512.5
02:39:18|59512.49
02:39:19|59512.5
02:39:20|59512.49
02:39:21|59517.6
02:39:22|59520.55
02:39:23|59524.
02:39:24|59524.
02:39:25|59524.
02:39:26|59523.99
02:39:27|59523.99
02:39:28|59524.
02:39:29|59524.
02:39:31|59525.63
02:39:31|59527.99
02:39:32|59527.99
02:39:34|59527.99
02:39:35|59527.99
02:39:36|59527.99
02:39:38|59527.99
02:39:40|59527.99
02:39:40|59535.33
02:39:42|59537.64
02:39:43|59550.73
02:39:45|59551.09
02:39:46|59551.1
02:39:48|59551.1
02:39:49|59551.09
02:39:50|59546.11
02:39:51|59546.11
02:39:51|59546.11
02:39:52|59546.11
02:39:53|59542.76
02:39:55|59542.77
02:39:55|59542.77
02:39:57|59542.77
02:39:58|59542.77
02:39:58|59542.76
02:40:00|59542.77
02:40:01|59542.76
02:40:02|59542.76
02:40:03|59542.76
02:40:04|59542.76
02:40:05|59542.77
02:40:06|59542.77
02:40:07|59542.77
02:40:09|59542.77
02:40:09|59542.26
02:40:10|59550.
02:40:12|59549.99
02:40:12|59549.99
02:40:13|59549.99
02:40:14|59549.99
02:40:15|59550.
02:40:17|59549.99
02:40:17|59549.99
02:40:19|59549.99
02:40:19|59549.99
02:40:20|59550.
02:40:21|59549.99
02:40:23|59551.1
02:40:24|59551.1
02:40:25|59555.99
02:40:26|59559.26
02:40:27|59559.63
02:40:28|59559.63
02:40:29|59559.63
02:40:30|59571.53
02:40:31|59571.91
02:40:33|59571.91
02:40:34|59571.9
02:40:35|59571.9
02:40:37|59571.9
02:40:37|59571.91
02:40:38|59585.36
02:40:40|59585.36
02:40:42|59585.36
02:40:42|59582.21
02:40:43|59572.02
02:40:45|59563.82
02:40:46|59551.32
02:40:47|59550.01
02:40:47|59550.
02:40:49|59550.01
02:40:50|59550.01
02:40:51|59554.95
02:40:52|59554.96
02:40:53|59563.82
02:40:54|59567.99
02:40:55|59571.09
02:40:56|59571.1
02:40:57|59571.1
02:40:58|59571.1
02:40:59|59571.09
02:41:00|59571.1
02:41:01|59571.1
02:41:02|59566.
02:41:03|59566.01
02:41:05|59566.
02:41:05|59566.
02:41:06|59577.99
02:41:07|59577.99
02:41:08|59577.99
02:41:10|59580.
02:41:11|59580.
02:41:11|59580.
02:41:12|59579.99
02:41:13|59579.99
02:41:14|59579.99
02:41:15|59579.99
02:41:16|59580.
02:41:17|59580.
02:41:18|59579.99
02:41:19|59575.22
02:41:20|59575.22
02:41:22|59575.22
02:41:23|59575.23
02:41:23|59575.22
02:41:24|59575.23
02:41:25|59575.23
02:41:26|59575.22
02:41:27|59570.
02:41:28|59570.
02:41:30|59570.01
02:41:32|59570.01
02:41:32|59574.6
02:41:33|59579.99
02:41:35|59587.75
02:41:36|59590.77
02:41:37|59591.1
02:41:39|59595.
02:41:40|59595.
02:41:41|59594.99
02:41:43|59595.
02:41:44|59594.99
02:41:45|59594.99
02:41:45|59594.99
02:41:46|59594.99
02:41:47|59595.
02:41:48|59594.99
02:41:49|59594.99
02:41:50|59594.99
02:41:52|59584.61
02:41:52|59584.12
02:41:53|59582.01
02:41:54|59577.27
02:41:55|59566.13
02:41:56|59566.01
02:41:57|59566.01
02:41:59|59566.
02:42:01|59566.
02:42:02|59566.
02:42:03|59566.01
02:42:04|59566.01
02:42:05|59566.
02:42:06|59566.01
02:42:07|59566.01
02:42:09|59566.01
02:42:09|59566.
02:42:10|59566.01
02:42:12|59566.
02:42:12|59566.01
02:42:13|59566.01
02:42:14|59566.01
02:42:15|59566.01
02:42:16|59566.01
02:42:17|59566.01
02:42:18|59566.01
02:42:19|59566.01
02:42:20|59566.
02:42:21|59566.01
02:42:22|59566.01
02:42:24|59566.01
02:42:24|59566.01
02:42:25|59566.
02:42:27|59561.51
02:42:27|59561.1
02:42:28|59561.11
02:42:30|59561.11
02:42:31|59561.89
02:42:33|59562.
02:42:33|59566.01
02:42:34|59571.99
02:42:36|59572.
02:42:37|59572.
02:42:38|59572.
02:42:39|59571.99
02:42:40|59571.99
02:42:41|59572.
02:42:42|59572.
02:42:43|59572.
02:42:44|59571.99
02:42:45|59571.99
02:42:46|59572.
02:42:47|59571.99
02:42:48|59572.
02:42:49|59571.99
02:42:50|59571.99
02:42:52|59572.
02:42:52|59562.28
02:42:54|59560.01
02:42:54|59560.01
02:42:55|59560.01
02:42:56|59560.01
02:42:57|59560.01
02:42:58|59552.01
02:43:00|59552.01
02:43:00|59552.01
02:43:01|59552.01
02:43:03|59552.86
02:43:03|59552.87
02:43:05|59551.11
02:43:06|59541.67
02:43:06|59531.11
02:43:08|59531.11
02:43:09|59526.02
02:43:11|59526.01
02:43:11|59526.02
02:43:12|59533.99
02:43:13|59534.
02:43:14|59538.
02:43:15|59538.
02:43:16|59532.26
02:43:18|59532.
02:43:18|59532.
02:43:20|59532.01
02:43:21|59535.33
02:43:22|59535.99
02:43:23|59541.1
02:43:25|59547.65
02:43:26|59547.98
02:43:27|59547.98
02:43:28|59547.99
02:43:28|59544.11
02:43:30|59544.
02:43:31|59544.
02:43:32|59543.99
02:43:34|59544.
02:43:35|59544.
02:43:36|59543.99
02:43:37|59547.97
02:43:38|59547.97
02:43:39|59547.97
02:43:40|59547.98
02:43:42|59547.97
02:43:42|59547.98
02:43:43|59547.97
02:43:44|59547.97
02:43:45|59547.98
02:43:47|59547.98
02:43:47|59547.97
02:43:49|59547.99
02:43:50|59553.99
02:43:50|59553.99
02:43:52|59554.
02:43:52|59554.
02:43:53|59553.99
02:43:54|59553.99
02:43:55|59554.
02:43:57|59554.
02:43:58|59553.99
02:43:59|59553.99
02:43:59|59554.
02:44:01|59554.
02:44:01|59554.
02:44:03|59561.09
02:44:04|59565.99
02:44:05|59565.99
02:44:06|59566.
02:44:07|59565.99
02:44:08|59556.02
02:44:09|59556.01
02:44:11|59556.01
02:44:12|59556.02
02:44:13|59554.58
02:44:13|59551.43
02:44:14|59551.43
02:44:15|59551.43
02:44:17|59551.43
02:44:17|59551.43
02:44:18|59551.43
02:44:19|59551.42
02:44:20|59551.43
02:44:23|59551.43
02:44:23|59548.86
02:44:25|59544.
02:44:25|59533.8
02:44:27|59533.8
02:44:28|59533.79
02:44:29|59533.8
02:44:31|59533.8
02:44:31|59543.99
02:44:33|59544.
02:44:34|59555.78
02:44:34|59555.99
02:44:36|59555.99
02:44:37|59555.99
02:44:38|59555.99
02:44:39|59555.99
02:44:40|59555.99
02:44:42|59555.99
02:44:43|59552.21
02:44:44|59552.21
02:44:45|59552.2
02:44:46|59552.21
02:44:47|59552.21
02:44:49|59552.21
02:44:49|59552.21
02:44:50|59552.21
02:44:51|59552.21
02:44:52|59552.21
02:44:53|59552.2
02:44:55|59552.2
02:44:55|59552.2
02:44:57|59552.21
02:44:58|59552.2
02:44:59|59552.2
02:44:59|59552.21
02:45:01|59552.2
02:45:02|59552.21
02:45:03|59552.21
02:45:05|59552.2
02:45:05|59552.21
02:45:07|59552.21
02:45:07|59548.85
02:45:09|59548.85
02:45:10|59548.84
02:45:10|59548.85
02:45:12|59548.84
02:45:13|59558.
02:45:13|59557.99
02:45:15|59557.99
02:45:16|59557.99
02:45:17|59547.65
02:45:18|59538.41
02:45:19|59538.41
02:45:20|59538.4
02:45:22|59538.41
02:45:22|59522.01
02:45:24|59522.01
02:45:25|59526.
02:45:26|59532.
02:45:26|59531.99
02:45:28|59532.
02:45:29|59532.
02:45:30|59531.99
02:45:31|59531.99
02:45:33|59531.99
02:45:34|59531.99
02:45:35|59531.99
02:45:36|59532.
02:45:37|59532.
02:45:38|59531.99
02:45:40|59532.
02:45:40|59531.99
02:45:42|59532.
02:45:42|59531.99
02:45:43|59532.
02:45:45|59532.
02:45:45|59531.99
02:45:46|59531.99
02:45:48|59531.99
02:45:49|59531.99
02:45:49|59531.99
02:45:50|59531.99
02:45:52|59532.
02:45:53|59532.
02:45:54|59532.
02:45:55|59532.
02:45:56|59532.
02:45:57|59531.99
02:45:58|59532.
02:45:59|59531.99
02:46:00|59531.99
02:46:02|59532.
02:46:03|59530.14
02:46:04|59530.01
02:46:04|59530.01
02:46:05|59530.
02:46:07|59528.
02:46:08|59528.01
02:46:08|59522.24
02:46:09|59522.
02:46:11|59522.01
02:46:12|59522.01
02:46:12|59522.01
02:46:14|59522.01
02:46:14|59522.01
02:46:15|59522.01
02:46:18|59532.
02:46:19|59538.4
02:46:21|59536.1
02:46:22|59522.
02:46:22|59522.
02:46:24|59521.1
02:46:26|59521.1
02:46:26|59521.1
02:46:27|59521.11
02:46:28|59514.08
02:46:29|59514.08
02:46:31|59514.09
02:46:31|59514.08
02:46:33|59517.99
02:46:33|59517.99
02:46:34|59518.
02:46:36|59517.99
02:46:36|59518.
02:46:38|59518.
02:46:39|59519.93
02:46:40|59519.93
02:46:41|59520.56
02:46:42|59520.56
02:46:43|59521.97
02:46:45|59521.97
02:46:45|59521.98
02:46:46|59521.98
02:46:48|59521.99
02:46:48|59529.99
02:46:49|59537.99
02:46:50|59538.4
02:46:51|59538.4
02:46:52|59538.4
02:46:54|59538.41
02:46:54|59538.41
02:46:56|59538.4
02:46:57|59538.4
02:46:57|59538.4
02:46:58|59538.4
02:47:00|59538.4
02:47:01|59532.
02:47:01|59532.
02:47:03|59532.01
02:47:04|59532.
02:47:05|59532.
02:47:06|59532.01
02:47:08|59532.
02:47:08|59532.
02:47:10|59532.01
02:47:10|59532.
02:47:11|59532.
02:47:13|59532.01
02:47:13|59532.01
02:47:14|59532.01
02:47:15|59532.01
02:47:17|59532.
02:47:18|59532.01
02:47:19|59528.23
02:47:20|59528.15
02:47:21|59528.16
02:47:22|59528.16
02:47:23|59528.15
02:47:25|59526.61
02:47:26|59521.11
02:47:26|59518.
02:47:28|59515.
02:47:28|59514.65
02:47:30|59514.65
02:47:31|59514.65
02:47:32|59514.64
02:47:33|59514.64
02:47:34|59514.65
02:47:35|59514.65
02:47:36|59514.64
02:47:37|59514.64
02:47:38|59514.64
02:47:39|59514.64
02:47:40|59514.64
02:47:41|59514.65
02:47:42|59514.64
02:47:43|59514.65
02:47:44|59517.22
02:47:45|59521.1
02:47:46|59521.11
02:47:47|59521.11
02:47:48|59539.99
02:47:49|59540.
02:47:50|59539.99
02:47:51|59539.99
02:47:52|59539.99
02:47:54|59540.
02:47:54|59540.
02:47:55|59539.99
02:47:57|59539.99
02:47:57|59534.01
02:47:59|59526.
02:47:59|59526.01
02:48:01|59526.01
02:48:01|59526.
02:48:02|59526.01
02:48:03|59526.
02:48:04|59526.01
02:48:05|59526.01
02:48:06|59526.
02:48:08|59526.
02:48:09|59534.
02:48:09|59533.99
02:48:10|59533.99
02:48:12|59534.01
02:48:12|59534.01
02:48:13|59535.73
02:48:16|59535.74
02:48:17|59541.09
02:48:18|59541.1
02:48:19|59541.1
02:48:20|59541.1
02:48:21|59541.1
02:48:22|59541.1
02:48:24|59541.98
02:48:24|59541.98
02:48:25|59541.98
02:48:26|59541.99
02:48:27|59541.98
02:48:28|59541.98
02:48:29|59541.98
02:48:31|59541.98
02:48:32|59541.99
02:48:33|59541.98
02:48:34|59541.99
02:48:36|59541.98
02:48:36|59541.98
02:48:38|59541.98
02:48:38|59541.99
02:48:40|59541.99
02:48:41|59554.
02:48:42|59570.84
02:48:44|59575.73
02:48:44|59579.99
02:48:46|59579.99
02:48:46|59588.45
02:48:47|59598.94
02:48:49|59581.1
02:48:50|59581.1
02:48:50|59581.1
02:48:52|59581.1
02:48:52|59586.
02:48:54|59587.67
02:48:55|59587.67
02:48:57|59587.68
02:48:57|59587.68
02:48:58|59587.68
02:49:00|59587.68
02:49:00|59587.68
02:49:02|59587.68
02:49:03|59587.67
02:49:03|59587.68
02:49:05|59580.07
02:49:05|59580.06
02:49:06|59580.07
02:49:07|59580.07
02:49:08|59580.06
02:49:09|59580.07
02:49:11|59580.06
02:49:11|59597.76
02:49:13|59597.75
02:49:14|59597.76
02:49:15|59597.76
02:49:16|59608.01
02:49:17|59620.
02:49:19|59619.8
02:49:19|59619.81
02:49:21|59608.13
02:49:21|59619.8
02:49:23|59629.16
02:49:24|59629.16
02:49:26|59629.17
02:49:27|59629.17
02:49:28|59626.
02:49:30|59620.87
02:49:31|59614.
02:49:32|59602.01
02:49:32|59602.01
02:49:34|59602.01
02:49:35|59602.01
02:49:36|59603.1
02:49:37|59603.1
02:49:38|59607.99
02:49:39|59607.99
02:49:41|59607.99
02:49:42|59604.02
02:49:43|59604.01
02:49:43|59604.01
02:49:45|59597.76
02:49:46|59594.62
02:49:46|59594.
02:49:47|59594.01
02:49:49|59594.
02:49:49|59594.01
02:49:50|59594.
02:49:52|59590.77
02:49:52|59584.
02:49:53|59584.01
02:49:55|59584.01
02:49:56|59584.01
02:49:57|59584.01
02:49:58|59584.01
02:49:59|59586.92
02:50:00|59591.99
02:50:01|59591.99
02:50:02|59591.99
02:50:03|59599.07
02:50:05|59592.31
02:50:05|59592.31
02:50:07|59592.31
02:50:08|59592.32
02:50:09|59592.32
02:50:10|59592.31
02:50:11|59592.31
02:50:13|59592.31
02:50:14|59592.31
02:50:16|59592.32
02:50:17|59592.32
02:50:18|59592.32
02:50:20|59592.31
02:50:21|59592.31
02:50:21|59584.
02:50:23|59580.07
02:50:23|59580.06
02:50:24|59580.06
02:50:25|59580.07
02:50:27|59564.59
02:50:27|59560.74
02:50:29|59560.
02:50:29|59560.
02:50:31|59560.
02:50:32|59565.99
02:50:33|59565.99
02:50:34|59577.07
02:50:35|59579.98
02:50:36|59579.99
02:50:37|59579.99
02:50:38|59581.1
02:50:40|59581.1
02:50:41|59595.89
02:50:42|59595.88
02:50:43|59599.
02:50:44|59603.77
02:50:45|59603.77
02:50:46|59601.16
02:50:47|59600.01
02:50:48|59600.01
02:50:49|59600.01
02:50:50|59592.31
02:50:51|59586.01
02:50:52|59581.1
02:50:53|59580.02
02:50:54|59580.02
02:50:55|59580.01
02:50:56|59580.02
02:50:57|59575.99
02:50:59|59575.99
02:51:00|59575.98
02:51:01|59575.98
02:51:02|59575.73
02:51:03|59575.74
02:51:04|59575.74
02:51:05|59575.74
02:51:05|59575.73
02:51:08|59575.74
02:51:08|59585.42
02:51:10|59586.02
02:51:10|59586.02
02:51:11|59590.77
02:51:13|59591.09
02:51:13|59591.1
02:51:14|59597.98
02:51:15|59578.35
02:51:18|59591.1
02:51:19|59596.01
02:51:20|59596.01
02:51:21|59596.02
02:51:22|59596.02
02:51:23|59583.57
02:51:24|59581.11
02:51:26|59578.34
02:51:27|59573.74
02:51:27|59573.75
02:51:28|59573.74
02:51:30|59573.75
02:51:30|59573.75
02:51:32|59573.74
02:51:33|59573.75
02:51:34|59573.74
02:51:34|59573.74
02:51:36|59573.74
02:51:36|59573.75
02:51:38|59573.75
02:51:39|59573.74
02:51:40|59582.
02:51:41|59582.
02:51:43|59582.
02:51:43|59582.
02:51:45|59582.
02:51:46|59582.
02:51:47|59591.09
02:51:48|59591.09
02:51:49|59591.09
02:51:50|59591.09
02:51:52|59591.09
02:51:52|59591.1
02:51:54|59591.1
02:51:54|59591.09
02:51:56|59591.1
02:51:56|59591.1
02:51:58|59591.09
02:51:59|59591.1
02:52:00|59591.09
02:52:01|59591.1
02:52:01|59591.1
02:52:03|59591.1
02:52:04|59591.09
02:52:05|59582.01
02:52:06|59582.01
02:52:07|59582.01
02:52:08|59582.01
02:52:10|59582.01
02:52:11|59582.01
02:52:11|59582.01
02:52:13|59582.01
02:52:13|59582.01
02:52:14|59582.
02:52:15|59582.01
02:52:17|59582.
02:52:19|59580.76
02:52:20|59573.75
02:52:21|59573.74
02:52:22|59573.75
02:52:23|59573.75
02:52:23|59573.74
02:52:24|59573.74
02:52:26|59573.75
02:52:27|59573.74
02:52:28|59573.75
02:52:29|59573.75
02:52:30|59573.75
02:52:31|59573.74
02:52:32|59573.74
02:52:33|59573.74
02:52:34|59573.74
02:52:35|59573.75
02:52:36|59573.74
02:52:37|59573.74
02:52:38|59573.74
02:52:40|59573.75
02:52:40|59573.75
02:52:42|59573.74
02:52:42|59573.75
02:52:43|59561.51
02:52:45|59561.1
02:52:46|59561.11
02:52:47|59561.1
02:52:48|59561.11
02:52:49|59561.1
02:52:50|59561.11
02:52:51|59561.11
02:52:53|59561.11
02:52:53|59561.11
02:52:54|59561.11
02:52:55|59561.11
02:52:56|59561.11
02:52:57|59561.11
02:52:59|59561.11
02:53:00|59561.11
02:53:01|59561.11
02:53:01|59561.11
02:53:04|59561.11
02:53:05|59547.16
02:53:06|59547.17
02:53:06|59547.17
02:53:07|59547.17
02:53:08|59541.98
02:53:10|59541.66
02:53:11|59541.66
02:53:12|59541.66
02:53:13|59541.66
02:53:14|59541.66
02:53:15|59541.66
02:53:16|59541.65
02:53:17|59541.65
02:53:19|59541.66
02:53:19|59541.65
02:53:21|59541.65
02:53:23|59541.66
02:53:24|59541.66
02:53:25|59541.65
02:53:26|59541.65
02:53:27|59541.66
02:53:28|59541.66
02:53:29|59541.65
02:53:30|59541.66
02:53:32|59541.65
02:53:33|59541.65
02:53:34|59541.65
02:53:35|59541.65
02:53:36|59541.66
02:53:37|59541.65
02:53:38|59541.66
02:53:39|59541.65
02:53:39|59541.66
02:53:41|59541.66
02:53:42|59541.65
02:53:43|59541.65
02:53:44|59541.65
02:53:46|59541.65
02:53:47|59541.65
02:53:48|59541.65
02:53:49|59541.66
02:53:49|59541.66
02:53:51|59541.66
02:53:52|59541.66
02:53:53|59541.65
02:53:54|59541.65
02:53:55|59541.65
02:53:57|59541.65
02:53:57|59541.65
02:53:58|59541.65
02:53:59|59541.66
02:54:00|59541.65
02:54:01|59541.65
02:54:02|59555.35
02:54:04|59564.
02:54:04|59570.84
02:54:05|59570.84
02:54:06|59570.84
02:54:08|59570.84
02:54:08|59570.84
02:54:09|59570.84
02:54:10|59570.84
02:54:12|59570.83
02:54:12|59575.47
02:54:13|59575.47
02:54:15|59575.48
02:54:15|59575.47
02:54:17|59575.47
02:54:17|59594.31
02:54:20|59581.53
02:54:22|59569.87
02:54:23|59572.02
02:54:23|59572.01
02:54:25|59572.01
02:54:26|59572.01
02:54:27|59572.02
02:54:29|59572.02
02:54:29|59565.36
02:54:31|59564.59
02:54:31|59564.01
02:54:32|59564.01
02:54:33|59564.01
02:54:34|59564.01
02:54:36|59564.01
02:54:36|59564.01
02:54:38|59564.01
02:54:39|59564.01
02:54:40|59564.01
02:54:41|59564.
02:54:42|59564.01
02:54:43|59564.01
02:54:44|59564.01
02:54:44|59564.01
02:54:45|59564.01
02:54:47|59564.
02:54:48|59564.01
02:54:50|59564.
02:54:50|59564.01
02:54:52|59564.
02:54:52|59564.01
02:54:53|59564.01
02:54:54|59564.01
02:54:55|59564.
02:54:56|59560.43
02:54:58|59552.
02:54:59|59552.01
02:54:59|59552.01
02:55:01|59552.
02:55:02|59550.
02:55:03|59550.
02:55:05|59550.01
02:55:05|59550.
02:55:06|59550.01
02:55:07|59550.
02:55:08|59550.01
02:55:10|59550.01
02:55:11|59550.
02:55:12|59550.01
02:55:13|59550.01
02:55:14|59542.
02:55:15|59541.67
02:55:16|59541.67
02:55:17|59541.67
02:55:18|59541.67
02:55:19|59541.66
02:55:21|59541.67
02:55:23|59541.67
02:55:24|59541.67
02:55:25|59541.66
02:55:27|59541.67
02:55:28|59541.67
02:55:28|59541.67
02:55:31|59541.67
02:55:31|59541.66
02:55:33|59535.33
02:55:34|59535.33
02:55:36|59535.34
02:55:36|59531.11
02:55:37|59528.5
02:55:38|59528.51
02:55:40|59526.1
02:55:41|59521.47
02:55:42|59520.01
02:55:43|59520.02
02:55:45|59520.02
02:55:45|59520.02
02:55:46|59520.01
02:55:48|59520.01
02:55:48|59520.01
02:55:50|59519.16
02:55:50|59518.86
02:55:52|59518.87
02:55:53|59518.86
02:55:53|59512.5
02:55:55|59512.5
02:55:56|59512.49
02:55:57|59512.5
02:55:58|59508.02
02:55:59|59507.88
02:56:01|59507.89
02:56:02|59509.92
02:56:03|59509.99
02:56:04|59510.
02:56:05|59510.
02:56:06|59510.
02:56:07|59509.99
02:56:08|59510.
02:56:09|59509.99
02:56:10|59517.62
02:56:11|59517.99
02:56:12|59517.99
02:56:13|59517.99
02:56:14|59513.77
02:56:15|59513.67
02:56:16|59513.67
02:56:17|59513.67
02:56:18|59513.67
02:56:19|59513.66
02:56:20|59516.85
02:56:21|59519.16
02:56:23|59519.16
02:56:24|59514.54
02:56:26|59513.8
02:56:26|59513.79
02:56:28|59513.79
02:56:29|59513.79
02:56:30|59513.79
02:56:31|59513.79
02:56:33|59513.8
02:56:33|59513.79
02:56:34|59513.79
02:56:35|59513.8
02:56:37|59513.8
02:56:37|59513.79
02:56:39|59513.79
02:56:40|59513.79
02:56:41|59513.8
02:56:41|59513.79
02:56:43|59513.79
02:56:44|59513.79
02:56:45|59513.79
02:56:46|59513.8
02:56:48|59513.79
02:56:48|59513.81
02:56:50|59521.09
02:56:51|59521.09
02:56:52|59522.
02:56:54|59528.4
02:56:55|59529.17
02:56:56|59536.87
02:56:57|59536.87
02:56:59|59537.08
02:56:59|59537.08
02:57:01|59537.08
02:57:02|59537.08
02:57:03|59537.07
02:57:03|59537.08
02:57:06|59537.08
02:57:07|59537.08
02:57:07|59537.08
02:57:08|59537.07
02:57:09|59537.07
02:57:11|59537.08
02:57:11|59533.79
02:57:12|59533.8
02:57:13|59533.8
02:57:15|59533.8
02:57:16|59533.79
02:57:17|59533.79
02:57:18|59530.73
02:57:19|59525.34
02:57:20|59521.83
02:57:21|59521.84
02:57:22|59521.1
02:57:23|59521.1
02:57:25|59519.21
02:57:26|59519.21
02:57:27|59519.22
02:57:28|59519.21
02:57:29|59519.21
02:57:30|59519.21
02:57:32|59519.21
02:57:32|59519.21
02:57:34|59519.22
02:57:34|59519.22
02:57:36|59519.22
02:57:38|59519.21
02:57:39|59518.33
02:57:39|59518.02
02:57:40|59518.02
02:57:42|59518.01
02:57:42|59518.01
02:57:44|59518.02
02:57:45|59518.01
02:57:46|59518.01
02:57:47|59518.02
02:57:48|59518.01
02:57:49|59518.02
02:57:50|59518.01
02:57:51|59518.02
02:57:52|59514.66
02:57:53|59514.66
02:57:54|59514.66
02:57:56|59514.66
02:57:56|59514.66
02:57:58|59514.66
02:57:58|59514.66
02:58:00|59514.65
02:58:02|59514.66
02:58:03|59514.66
02:58:04|59514.66
02:58:05|59514.66
02:58:06|59514.65
02:58:07|59514.65
02:58:08|59519.22
02:58:08|59519.22
02:58:09|59519.22
02:58:11|59519.22
02:58:12|59519.22
02:58:13|59519.22
02:58:15|59519.22
02:58:15|59519.22
02:58:16|59519.21
02:58:17|59519.21
02:58:18|59519.22
02:58:19|59519.22
02:58:20|59519.21
02:58:21|59519.21
02:58:23|59519.21
02:58:25|59519.21
02:58:25|59519.21
02:58:28|59519.22
02:58:28|59519.21
02:58:30|59519.22
02:58:31|59519.21
02:58:33|59519.22
02:58:34|59519.22
02:58:34|59519.22
02:58:35|59519.22
02:58:37|59519.22
02:58:38|59519.22
02:58:40|59519.22
02:58:41|59519.22
02:58:42|59519.22
02:58:43|59519.22
02:58:44|59519.22
02:58:45|59519.21
02:58:46|59519.21
02:58:47|59519.21
02:58:48|59519.22
02:58:50|59519.21
02:58:51|59519.21
02:58:51|59519.21
02:58:52|59519.22
02:58:54|59519.22
02:58:54|59519.21
02:58:56|59519.22
02:58:57|59519.22
02:58:58|59519.21
02:58:59|59519.22
02:59:00|59519.22
02:59:01|59519.22
02:59:02|59519.22
02:59:03|59519.21
02:59:04|59519.22
02:59:05|59519.21
02:59:06|59519.21
02:59:07|59519.22
02:59:08|59519.22
02:59:09|59519.21
02:59:10|59519.22
02:59:11|59519.22
02:59:12|59519.22
02:59:13|59519.22
02:59:14|59519.22
02:59:15|59519.21
02:59:16|59522.24
02:59:17|59543.8
02:59:18|59557.79
02:59:19|59559.99
02:59:20|59548.01
02:59:21|59541.11
02:59:23|59539.97
02:59:24|59531.1
02:59:25|59531.11
02:59:27|59531.1
02:59:28|59531.1
02:59:29|59531.11
02:59:31|59535.33
02:59:32|59536.
02:59:33|59535.99
02:59:34|59536.
02:59:35|59536.
02:59:36|59538.41
02:59:36|59539.17
02:59:37|59539.16
02:59:39|59539.17
02:59:40|59539.16
02:59:42|59539.17
02:59:42|59539.17
02:59:44|59539.17
02:59:45|59539.17
02:59:46|59539.17
02:59:47|59539.17
02:59:48|59539.16
02:59:49|59539.16
02:59:50|59539.16
02:59:52|59539.17
02:59:53|59539.17
02:59:54|59539.99
02:59:55|59543.75
02:59:56|59543.75
02:59:57|59543.76
02:59:59|59543.76
03:00:00|59543.75
03:00:01|59545.71
03:00:02|59551.09
03:00:03|59551.09
03:00:04|59553.99
03:00:05|59553.99
03:00:06|59554.
03:00:07|59551.09
03:00:08|59546.89
03:00:10|59555.99
03:00:10|59556.62
03:00:11|59556.62
03:00:12|59556.62
03:00:13|59559.99
03:00:14|59559.99
03:00:15|59559.99
03:00:16|59559.99
03:00:18|59570.83
03:00:19|59570.84
03:00:20|59580.
03:00:21|59580.
03:00:22|59580.
03:00:23|59564.
03:00:24|59556.01
03:00:26|59552.21
03:00:27|59552.22
03:00:29|59552.22
03:00:30|59552.22
03:00:31|59552.22
03:00:32|59550.01
03:00:33|59551.5
03:00:34|59551.49
03:00:35|59551.49
03:00:36|59551.49
03:00:38|59555.38
03:00:38|59555.39
03:00:39|59555.39
03:00:41|59550.01
03:00:42|59550.01
03:00:43|59550.
03:00:44|59550.
03:00:46|59532.
03:00:47|59532.
03:00:48|59532.01
03:00:49|59532.01
03:00:49|59531.1
03:00:51|59531.1
03:00:51|59531.11
03:00:53|59521.1
03:00:54|59519.16
03:00:54|59518.86
03:00:55|59518.87
03:00:56|59512.5
03:00:58|59512.49
03:00:58|59511.11
03:01:00|59510.01
03:01:00|59504.01
03:01:01|59505.29
03:01:02|59515.31
03:01:03|59519.4
03:01:05|59516.09
03:01:07|59516.09
03:01:07|59516.09
03:01:08|59516.09
03:01:10|59516.08
03:01:11|59516.08
03:01:12|59521.99
03:01:13|59522.
03:01:15|59521.99
03:01:15|59523.77
03:01:16|59523.78
03:01:17|59523.77
03:01:18|59523.78
03:01:20|59523.78
03:01:20|59526.
03:01:21|59538.
03:01:22|59546.88
03:01:23|59547.17
03:01:24|59543.8
03:01:26|59547.06
03:01:28|59547.05
03:01:29|59547.06
03:01:29|59547.06
03:01:31|59547.06
03:01:32|59547.05
03:01:33|59547.06
03:01:34|59547.06
03:01:35|59547.05
03:01:36|59547.06
03:01:37|59547.06
03:01:38|59547.06
03:01:39|59547.05
03:01:41|59547.06
03:01:42|59555.39
03:01:43|59555.39
03:01:45|59555.4
03:01:46|59555.39
03:01:47|59555.4
03:01:48|59555.39
03:01:49|59555.4
03:01:50|59555.4
03:01:51|59555.4
03:01:51|59555.41
03:01:52|59555.4
03:01:54|59555.41
03:01:55|59555.41
03:01:56|59555.41
03:01:57|59555.41
03:01:58|59555.41
03:01:59|59555.41
03:02:00|59555.4
03:02:01|59555.4
03:02:02|59550.12
03:02:04|59548.01
03:02:05|59550.
03:02:05|59549.99
03:02:07|59549.99
03:02:07|59550.
03:02:08|59549.99
03:02:10|59550.
03:02:11|59550.
03:02:11|59550.
03:02:12|59550.
03:02:15|59550.
03:02:16|59550.
03:02:16|59550.
03:02:18|59550.
03:02:18|59550.
03:02:20|59550.02
03:02:21|59555.39
03:02:22|59555.4
03:02:23|59555.39
03:02:24|59555.39
03:02:25|59555.4
03:02:26|59555.39
03:02:28|59571.1
03:02:29|59571.1
03:02:30|59575.37
03:02:30|59575.47
03:02:32|59575.47
03:02:32|59575.47
03:02:33|59575.47
03:02:35|59575.47
03:02:35|59568.
03:02:36|59568.
03:02:38|59572.47
03:02:39|59574.
03:02:40|59574.
03:02:42|59572.32
03:02:42|59570.02
03:02:46|59570.01
03:02:47|59570.02
03:02:49|59570.01
03:02:50|59570.01
03:02:50|59570.01
03:02:52|59570.02
03:02:53|59570.02
03:02:54|59575.47
03:02:55|59575.48
03:02:56|59575.47
03:02:57|59574.83
03:02:58|59574.84
03:02:59|59574.84
03:03:00|59574.83
03:03:01|59574.83
03:03:02|59574.84
03:03:03|59574.84
03:03:04|59574.84
03:03:05|59574.84
03:03:06|59574.84
03:03:07|59574.84
03:03:08|59574.84
03:03:10|59574.84
03:03:10|59574.84
03:03:11|59574.83
03:03:12|59574.84
03:03:13|59574.84
03:03:14|59574.84
03:03:15|59577.98
03:03:16|59606.17
03:03:17|59598.01
03:03:18|59604.34
03:03:19|59605.64
03:03:20|59610.62
03:03:21|59610.62
03:03:22|59610.62
03:03:23|59610.62
03:03:25|59610.62
03:03:25|59610.62
03:03:26|59653.27
03:03:28|59671.09
03:03:28|59671.1
03:03:31|59672.86
03:03:32|59672.85
03:03:33|59672.85
03:03:34|59672.85
03:03:36|59672.85
03:03:37|59672.9
03:03:38|59681.1
03:03:39|59688.68
03:03:40|59701.09
03:03:41|59701.09
03:03:42|59706.26
03:03:43|59706.27
03:03:44|59704.24
03:03:45|59696.38
03:03:47|59696.39
03:03:47|59697.98
03:03:48|59697.98
03:03:50|59697.99
03:03:50|59697.99
03:03:51|59697.99
03:03:53|59697.99
03:03:54|59690.
03:03:55|59688.11
03:03:55|59684.01
03:03:57|59684.
03:03:58|59682.01
03:03:59|59678.02
03:04:00|59678.02
03:04:01|59678.02
03:04:02|59678.02
03:04:03|59678.02
03:04:04|59690.01
03:04:05|59690.01
03:04:06|59690.01
03:04:07|59690.
03:04:09|59690.
03:04:09|59697.31
03:04:10|59697.98
03:04:12|59697.98
03:04:13|59697.98
03:04:13|59697.99
03:04:15|59697.98
03:04:16|59718.35
03:04:17|59718.35
03:04:18|59718.35
03:04:20|59712.13
03:04:20|59708.
03:04:21|59719.99
03:04:22|59719.99
03:04:23|59720.
03:04:24|59720.
03:04:26|59720.
03:04:26|59720.01
03:04:27|59727.09
03:04:29|59727.52
03:04:30|59727.53
03:04:32|59732.84
03:04:32|59732.95
03:04:33|59732.95
03:04:35|59728.51
03:04:36|59728.51
03:04:37|59728.51
03:04:38|59728.52
03:04:38|59728.51
03:04:40|59738.1
03:04:41|59731.89
03:04:42|59731.9
03:04:44|59722.19
03:04:45|59722.19
03:04:45|59718.46
03:04:46|59712.64
03:04:48|59712.64
03:04:49|59712.64
03:04:50|59712.64
03:04:51|59720.99
03:04:52|59728.
03:04:54|59727.99
03:04:54|59728.
03:04:56|59728.
03:04:57|59727.99
03:04:58|59728.
03:04:59|59727.99
03:05:00|59728.
03:05:01|59733.5
03:05:02|59733.51
03:05:04|59733.51
03:05:04|59758.01
03:05:05|59758.
03:05:06|59758.
03:05:07|59759.91
03:05:08|59767.49
03:05:09|59767.5
03:05:11|59764.01
03:05:12|59762.11
03:05:12|59758.
03:05:13|59746.01
03:05:14|59746.
03:05:15|59746.
03:05:16|59746.
03:05:18|59746.01
03:05:19|59740.06
03:05:20|59732.86
03:05:21|59732.87
03:05:22|59732.86
03:05:22|59732.86
03:05:24|59732.87
03:05:25|59732.86
03:05:25|59732.86
03:05:26|59728.52
03:05:28|59728.52
03:05:29|59721.11
03:05:31|59716.98
03:05:31|59716.98
03:05:33|59716.98
03:05:34|59716.99
03:05:36|59716.99
03:05:36|59716.98
03:05:37|59716.98
03:05:38|59716.98
03:05:39|59716.98
03:05:41|59716.99
03:05:42|59716.98
03:05:43|59716.98
03:05:44|59716.98
03:05:45|59716.98
03:05:46|59716.99
03:05:48|59716.99
03:05:48|59716.99
03:05:50|59707.72
03:05:50|59707.72
03:05:51|59707.72
03:05:53|59707.71
03:05:54|59707.72
03:05:55|59707.71
03:05:56|59707.72
03:05:57|59707.71
03:05:58|59707.71
03:05:59|59707.71
03:06:00|59707.72
03:06:01|59707.72
03:06:02|59729.99
03:06:03|59726.95
03:06:04|59726.01
03:06:06|59726.01
03:06:07|59726.01
03:06:08|59726.01
03:06:09|59726.
03:06:10|59726.
03:06:11|59728.
03:06:11|59726.96
03:06:13|59726.96
03:06:14|59728.
03:06:15|59728.
03:06:16|59732.85
03:06:17|59732.85
03:06:18|59733.97
03:06:19|59735.26
03:06:20|59735.27
03:06:22|59735.27
03:06:22|59741.
03:06:23|59743.99
03:06:24|59744.
03:06:25|59745.84
03:06:27|59755.81
03:06:27|59756.
03:06:29|59755.99
03:06:30|59756.
03:06:32|59756.
03:06:34|59746.01
03:06:34|59740.01
03:06:35|59740.
03:06:37|59740.
03:06:38|59740.
03:06:39|59740.01
03:06:39|59740.01
03:06:42|59764.01
03:06:42|59765.95
03:06:44|59765.95
03:06:44|59765.95
03:06:46|59765.95
03:06:46|59765.95
03:06:47|59765.95
03:06:48|59765.95
03:06:50|59765.95
03:06:50|59765.94
03:06:52|59765.94
03:06:53|59765.94
03:06:54|59764.
03:06:55|59764.
03:06:56|59764.
03:06:57|59764.
03:06:58|59764.01
03:06:59|59764.01
03:07:00|59764.
03:07:02|59770.
03:07:03|59769.99
03:07:04|59770.
03:07:04|59770.
03:07:06|59771.1
03:07:06|59771.09
03:07:07|59771.37
03:07:09|59771.37
03:07:10|59771.37
03:07:12|59771.36
03:07:12|59773.09
03:07:13|59773.59
03:07:14|59773.58
03:07:15|59773.58
03:07:16|59773.58
03:07:17|59773.59
03:07:18|59773.58
03:07:19|59773.58
03:07:21|59773.58
03:07:21|59773.59
03:07:23|59773.58
03:07:23|59773.59
03:07:25|59773.58
03:07:25|59773.59
03:07:26|59773.58
03:07:28|59773.58
03:07:28|59773.58
03:07:30|59773.58
03:07:30|59760.01
03:07:33|59760.
03:07:34|59760.
03:07:35|59763.59
03:07:36|59760.57
03:07:38|59754.05
03:07:38|59754.01
03:07:40|59754.01
03:07:41|59748.01
03:07:42|59745.28
03:07:43|59745.29
03:07:46|59745.29
03:07:46|59751.31
03:07:48|59757.72
03:07:49|59757.99
03:07:49|59758.
03:07:51|59758.
03:07:52|59767.98
03:07:52|59767.98
03:07:53|59767.98
03:07:54|59767.98
03:07:56|59764.39
03:07:57|59764.39
03:07:58|59764.01
03:07:59|59762.02
03:08:00|59760.
03:08:01|59760.
03:08:02|59760.
03:08:03|59763.89
03:08:04|59763.89
03:08:06|59744.
03:08:07|59750.
03:08:07|59749.99
03:08:08|59750.
03:08:09|59749.99
03:08:11|59750.34
03:08:12|59750.33
03:08:13|59750.33
03:08:14|59757.89
03:08:15|59757.9
03:08:16|59757.9
03:08:18|59773.58
03:08:18|59773.58
03:08:19|59773.59
03:08:21|59773.58
03:08:21|59773.58
03:08:22|59773.58
03:08:24|59774.53
03:08:25|59774.99
03:08:26|59791.99
03:08:27|59791.99
03:08:28|59791.99
03:08:29|59792.
03:08:30|59792.53
03:08:31|59793.21
03:08:32|59793.21
03:08:34|59793.21
03:08:35|59793.22
03:08:37|59793.21
03:08:38|59788.68
03:08:39|59786.01
03:08:40|59787.02
03:08:41|59787.01
03:08:43|59787.02
03:08:44|59787.02
03:08:45|59787.02
03:08:46|59787.02
03:08:47|59787.01
03:08:48|59787.02
03:08:49|59787.02
03:08:51|59787.02
03:08:52|59792.
03:08:52|59791.99
03:08:53|59791.99
03:08:55|59791.99
03:08:55|59792.
03:08:56|59792.
03:08:58|59795.59
03:08:59|59795.58
03:08:59|59795.58
03:09:01|59795.59
03:09:02|59795.59
03:09:04|59795.59
03:09:05|59818.
03:09:06|59820.
03:09:07|59812.75
03:09:08|59791.97
03:09:09|59791.97
03:09:10|59791.98
03:09:11|59791.98
03:09:12|59791.97
03:09:13|59791.98
03:09:14|59791.97
03:09:16|59791.97
03:09:18|59791.98
03:09:18|59791.98
03:09:20|59791.97
03:09:20|59791.98
03:09:21|59791.98
03:09:22|59791.97
03:09:23|59788.57
03:09:25|59788.39
03:09:26|59788.39
03:09:26|59788.39
03:09:28|59788.39
03:09:29|59788.38
03:09:30|59788.39
03:09:31|59788.39
03:09:32|59788.38
03:09:33|59788.38
03:09:34|59788.39
03:09:35|59788.38
03:09:37|59788.38
03:09:38|59788.38
03:09:38|59788.39
03:09:40|59788.39
03:09:40|59788.01
03:09:42|59788.01
03:09:43|59787.03
03:09:44|59787.02
03:09:45|59787.02
03:09:46|59787.02
03:09:47|59787.02
03:09:48|59787.02
03:09:49|59787.03
03:09:51|59781.11
03:09:51|59774.99
03:09:52|59775.
03:09:53|59774.99
03:09:54|59775.
03:09:56|59774.99
03:09:57|59774.99
03:09:58|59775.
03:09:59|59775.
03:10:00|59774.99
03:10:01|59774.99
03:10:02|59775.
03:10:03|59779.99
03:10:04|59788.39
03:10:05|59795.85
03:10:06|59805.02
03:10:07|59805.02
03:10:08|59802.01
03:10:09|59788.95
03:10:10|59788.95
03:10:11|59788.95
03:10:12|59788.95
03:10:14|59788.95
03:10:15|59788.94
03:10:15|59803.12
03:10:17|59803.11
03:10:18|59803.12
03:10:19|59811.09
03:10:20|59811.09
03:10:21|59811.1
03:10:22|59811.1
03:10:23|59804.02
03:10:24|59797.15
03:10:26|59787.79
03:10:26|59781.1
03:10:28|59781.11
03:10:29|59781.11
03:10:30|59781.1
03:10:31|59787.83
03:10:32|59783.41
03:10:33|59783.4
03:10:34|59775.
03:10:36|59774.99
03:10:37|59774.99
03:10:38|59774.99
03:10:40|59761.1
03:10:40|59761.11
03:10:42|59761.11
03:10:42|59761.11
03:10:44|59761.11
03:10:45|59761.1
03:10:46|59761.11
03:10:47|59761.11
03:10:47|59761.1
03:10:49|59761.1
03:10:50|59761.11
03:10:51|59751.1
03:10:52|59741.1
03:10:54|59732.42
03:10:54|59732.42
03:10:55|59732.42
03:10:57|59732.41
03:10:57|59732.41
03:10:59|59726.96
03:11:00|59726.95
03:11:02|59726.95
03:11:03|59726.95
03:11:04|59717.64
03:11:05|59717.63
03:11:06|59717.64
03:11:07|59701.77
03:11:09|59701.77
03:11:09|59700.01
03:11:10|59700.
03:11:11|59697.75
03:11:12|59697.75
03:11:13|59697.76
03:11:14|59701.77
03:11:16|59703.55
03:11:17|59704.
03:11:17|59704.
03:11:19|59704.
03:11:20|59704.
03:11:21|59704.
03:11:23|59703.99
03:11:24|59704.
03:11:24|59704.
03:11:26|59704.
03:11:27|59704.
03:11:27|59704.
03:11:28|59726.
03:11:29|59734.
03:11:30|59733.99
03:11:32|59734.
03:11:32|59733.99
03:11:34|59738.
03:11:34|59737.99
03:11:37|59737.99
03:11:38|59737.99
03:11:39|59738.
03:11:41|59750.21
03:11:42|59750.21
03:11:42|59750.21
03:11:43|59750.22
03:11:44|59750.21
03:11:45|59750.01
03:11:47|59750.01
03:11:48|59750.01
03:11:50|59750.01
03:11:50|59750.01
03:11:51|59750.01
03:11:53|59750.01
03:11:53|59750.01
03:11:55|59750.01
03:11:56|59750.01
03:11:57|59750.01
03:11:58|59750.
03:11:59|59750.
03:12:01|59750.01
03:12:01|59750.01
03:12:02|59750.
03:12:03|59750.
03:12:04|59750.
03:12:05|59757.26
03:12:06|59771.09
03:12:08|59771.09
03:12:09|59779.99
03:12:09|59779.99
03:12:11|59780.
03:12:12|59780.
03:12:13|59780.
03:12:14|59779.99
03:12:15|59779.99
03:12:16|59780.
03:12:17|59785.2
03:12:18|59785.19
03:12:19|59791.1
03:12:21|59791.1
03:12:21|59791.1
03:12:22|59791.11
03:12:24|59791.1
03:12:25|59791.1
03:12:26|59791.1
03:12:26|59791.1
03:12:28|59791.11
03:12:29|59791.11
03:12:31|59792.25
03:12:31|59792.25
03:12:32|59792.24
03:12:33|59792.24
03:12:34|59792.24
03:12:35|59792.24
03:12:36|59794.03
03:12:37|59794.09
03:12:39|59794.09
03:12:40|59810.
03:12:42|59809.99
03:12:42|59810.
03:12:44|59810.4
03:12:45|59810.4
03:12:45|59810.41
03:12:47|59810.4
03:12:48|59810.4
03:12:49|59810.4
03:12:50|59810.4
03:12:51|59821.33
03:12:52|59821.33
03:12:53|59821.33
03:12:54|59821.33
03:12:55|59823.88
03:12:57|59823.88
03:12:58|59823.88
03:12:59|59823.88
03:13:00|59823.88
03:13:02|59823.88
03:13:03|59823.89
03:13:04|59825.96
03:13:05|59826.83
03:13:06|59826.84
03:13:07|59826.84
03:13:08|59826.83
03:13:09|59831.99
03:13:11|59831.99
03:13:11|59831.99
03:13:12|59831.99
03:13:13|59831.99
03:13:15|59830.
03:13:15|59830.01
03:13:17|59830.
03:13:18|59830.34
03:13:19|59831.12
03:13:20|59831.12
03:13:21|59831.11
03:13:22|59830.51
03:13:24|59830.51
03:13:24|59815.02
03:13:25|59814.81
03:13:27|59814.81
03:13:27|59814.2
03:13:29|59814.21
03:13:29|59814.21
03:13:30|59814.2
03:13:32|59814.21
03:13:32|59814.21
03:13:33|59814.03
03:13:34|59810.
03:13:36|59810.
03:13:37|59809.99
03:13:37|59809.99
03:13:38|59810.
03:13:39|59810.
03:13:41|59810.
03:13:41|59809.99
03:13:43|59809.99
03:13:44|59809.99
03:13:45|59810.
03:13:46|59809.99
03:13:47|59810.
03:13:48|59809.99
03:13:50|59810.
03:13:51|59810.
03:13:52|59810.
03:13:53|59809.99
03:13:55|59810.
03:13:55|59809.99
03:13:57|59807.71
03:13:58|59807.7
03:13:58|59804.56
03:14:00|59796.01
03:14:00|59796.
03:14:02|59796.
03:14:02|59796.
03:14:03|59796.01
03:14:05|59796.
03:14:06|59796.
03:14:07|59796.01
03:14:07|59796.
03:14:09|59796.
03:14:09|59796.
03:14:11|59796.
03:14:12|59796.01
03:14:13|59796.
03:14:14|59796.
03:14:15|59796.01
03:14:16|59796.01
03:14:17|59796.01
03:14:18|59796.
03:14:20|59796.01
03:14:21|59796.01
03:14:21|59796.01
03:14:23|59796.
03:14:24|59796.01
03:14:25|59796.
03:14:26|59796.01
03:14:27|59796.
03:14:28|59796.01
03:14:30|59796.01
03:14:31|59807.99
03:14:32|59807.99
03:14:32|59806.01
03:14:33|59806.01
03:14:35|59806.01
03:14:35|59806.01
03:14:37|59806.02
03:14:37|59819.42
03:14:40|59820.
03:14:40|59819.99
03:14:42|59819.99
03:14:43|59819.99
03:14:45|59820.
03:14:46|59820.
03:14:47|59819.99
03:14:48|59819.99
03:14:50|59820.
03:14:50|59820.
03:14:51|59823.58
03:14:53|59824.
03:14:53|59824.
03:14:55|59824.
03:14:55|59824.
03:14:56|59824.
03:14:58|59824.
03:14:59|59824.
03:15:00|59823.99
03:15:01|59818.77
03:15:03|59839.56
03:15:05|59839.55
03:15:05|59839.55
03:15:06|59839.56
03:15:07|59839.56
03:15:09|59834.
03:15:10|59822.
03:15:10|59821.85
03:15:11|59821.84
03:15:12|59821.84
03:15:13|59821.84
03:15:14|59821.85
03:15:15|59821.84
03:15:16|59813.12
03:15:17|59813.12
03:15:18|59810.01
03:15:20|59804.17
03:15:21|59804.16
03:15:21|59804.16
03:15:23|59803.57
03:15:23|59832.
03:15:24|59879.1
03:15:25|59889.19
03:15:26|59889.95
03:15:28|59881.1
03:15:29|59881.11
03:15:30|59887.05
03:15:32|59887.05
03:15:32|59876.
03:15:33|59882.45
03:15:34|59900.
03:15:36|59908.17
03:15:37|59908.18
03:15:38|59908.
03:15:38|59908.
03:15:40|59940.
03:15:41|59943.39
03:15:42|59949.
03:15:43|59942.01
03:15:45|59949.
03:15:45|59949.
03:15:46|59950.
03:15:47|59958.82
03:15:49|59970.
03:15:50|59972.85
03:15:51|59978.08
03:15:52|59978.08
03:15:53|59978.
03:15:54|59973.56
03:15:56|59973.55
03:15:57|59999.
03:15:58|59990.
03:15:59|59985.98
03:16:01|59985.99
03:16:01|59985.98
03:16:02|59979.96
03:16:03|59981.99
03:16:04|59987.88
03:16:05|59986.01
03:16:06|59976.22
03:16:07|59973.56
03:16:08|59973.57
03:16:09|59955.24
03:16:10|59952.
03:16:11|59943.53
03:16:13|59940.
03:16:13|59940.
03:16:14|59940.
03:16:16|59960.
03:16:16|59949.68
03:16:17|59949.69
03:16:18|59954.42
03:16:19|59954.42
03:16:20|59954.41
03:16:21|59954.42
03:16:22|59934.43
03:16:24|59939.98
03:16:25|59939.97
03:16:25|59936.
03:16:26|59939.87
03:16:27|59932.
03:16:28|59932.
03:16:29|59932.
03:16:32|59954.4
03:16:32|59954.4
03:16:34|59948.
03:16:34|59948.
03:16:35|59943.82
03:16:36|59943.99
03:16:37|59950.
03:16:38|59950.
03:16:39|59950.
03:16:41|59950.81
03:16:42|59970.18
03:16:44|59970.17
03:16:45|59958.11
03:16:47|59955.61
03:16:48|59960.
03:16:49|59960.
03:16:51|59959.99
03:16:51|59955.62
03:16:53|59955.61
03:16:54|59979.67
03:16:55|59979.99
03:16:56|59979.99
03:16:57|59979.99
03:16:58|59979.99
03:16:59|59979.99
03:17:00|59980.
03:17:01|59980.
03:17:02|59980.
03:17:03|59979.99
03:17:05|59980.
03:17:05|59977.3
03:17:06|59962.01
03:17:08|59956.
03:17:08|59954.41
03:17:09|59946.27
03:17:10|59943.4
03:17:11|59966.12
03:17:12|59971.09
03:17:13|59971.09
03:17:15|59971.09
03:17:16|59966.41
03:17:17|59962.
03:17:17|59962.
03:17:19|59973.99
03:17:20|59977.67
03:17:21|59969.54
03:17:22|59969.53
03:17:24|59969.53
03:17:24|59971.86
03:17:25|59971.86
03:17:26|59971.86
03:17:27|59971.85
03:17:28|59971.1
03:17:29|59971.11
03:17:30|59971.1
03:17:32|59971.1
03:17:32|59970.32
03:17:33|59971.86
03:17:34|59971.85
03:17:35|59964.
03:17:37|59961.11
03:17:38|59961.11
03:17:38|59961.11
03:17:39|59958.12
03:17:41|59969.99
03:17:43|59969.99
03:17:43|59966.27
03:17:44|59956.28
03:17:46|59956.27
03:17:47|59950.31
03:17:48|59953.88
03:17:49|59955.99
03:17:54|59955.99
03:17:55|59936.77
03:17:57|59943.01
03:17:57|59943.62
03:17:59|59943.61
03:18:00|59937.99
03:18:01|59939.87
03:18:02|59939.87
03:18:02|59939.87
03:18:04|59939.88
03:18:04|59945.35
03:18:06|59945.99
03:18:07|59945.99
03:18:08|59934.
03:18:09|59934.
03:18:10|59934.
03:18:11|59936.77
03:18:13|59936.76
03:18:14|59936.76
03:18:15|59929.75
03:18:17|59922.
03:18:18|59922.
03:18:19|59922.
03:18:21|59922.
03:18:23|59922.
03:18:24|59920.01
03:18:25|59915.06
03:18:27|59925.85
03:18:27|59926.
03:18:28|59926.
03:18:30|59926.
03:18:30|59926.
03:18:33|59925.99
03:18:33|59926.
03:18:34|59925.99
03:18:35|59926.
03:18:36|59924.33
03:18:37|59924.33
03:18:38|59924.33
03:18:39|59924.32
03:18:41|59924.33
03:18:42|59924.33
03:18:43|59924.33
03:18:45|59924.32
03:18:45|59924.32
03:18:46|59918.97
03:18:48|59918.97
03:18:50|59918.97
03:18:51|59924.
03:18:52|59924.32
03:18:52|59960.
03:18:54|59960.
03:18:54|59960.
03:18:56|59959.99
03:18:57|59959.99
03:18:58|59959.99
03:18:58|59960.
03:19:00|59960.
03:19:00|59960.
03:19:03|59963.99
03:19:04|59963.99
03:19:05|59967.99
03:19:06|59967.99
03:19:08|59967.99
03:19:09|59967.99
03:19:10|59962.
03:19:10|59962.01
03:19:12|59962.
03:19:13|59962.01
03:19:14|59962.01
03:19:15|59962.01
03:19:16|59959.99
03:19:17|59959.99
03:19:19|59960.
03:19:19|59953.14
03:19:20|59950.01
03:19:21|59945.36
03:19:23|59945.35
03:19:23|59945.36
03:19:25|59945.36
03:19:26|59945.35
03:19:26|59941.26
03:19:28|59941.26
03:19:29|59941.26
03:19:30|59946.91
03:19:30|59946.9
03:19:33|59958.
03:19:34|59958.
03:19:35|59968.
03:19:35|59971.1
03:19:36|59971.1
03:19:37|59974.
03:19:38|59974.
03:19:39|59974.
03:19:40|59974.
03:19:41|59973.99
03:19:44|59974.
03:19:45|59974.
03:19:46|59966.62
03:19:47|59966.61
03:19:48|59966.62
03:19:50|59966.62
03:19:51|59966.62
03:19:52|59975.99
03:19:53|59976.
03:19:55|59976.
03:19:56|59976.
03:19:57|59975.99
03:19:58|59980.
03:19:59|59980.
03:20:00|59979.99
03:20:00|59979.99
03:20:03|59986.32
03:20:03|59994.
03:20:04|59988.4
03:20:06|59989.99
03:20:07|59989.99
03:20:08|59971.47
03:20:08|59960.
03:20:10|59960.01
03:20:11|59960.01
03:20:12|59960.01
03:20:13|59960.01
03:20:14|59960.01
03:20:15|59960.01
03:20:16|59960.
03:20:17|59960.01
03:20:18|59960.01
03:20:20|59960.
03:20:20|59960.
03:20:21|59960.01
03:20:23|59960.01
03:20:23|59960.01
03:20:24|59960.
03:20:25|59960.
03:20:26|59954.01
03:20:28|59950.
03:20:29|59946.91
03:20:29|59946.91
03:20:31|59946.92
03:20:33|59946.91
03:20:34|59946.92
03:20:35|59946.92
03:20:35|59942.92
03:20:37|59937.56
03:20:38|59950.
03:20:39|59950.
03:20:40|59950.
03:20:41|59950.
03:20:42|59949.99
03:20:42|59950.
03:20:44|59949.99
03:20:46|59950.
03:20:47|59949.99
03:20:48|59949.99
03:20:48|59949.99
03:20:50|59946.62
03:20:51|59946.62
03:20:52|59946.63
03:20:53|59946.63
03:20:55|59946.63
03:20:56|59946.62
03:20:58|59946.63
03:20:59|59946.63
03:21:00|59946.62
03:21:02|59946.63
03:21:03|59950.
03:21:04|59949.99
03:21:05|59950.
03:21:05|59949.99
03:21:07|59949.99
03:21:08|59939.79
03:21:09|59939.79
03:21:10|59937.55
03:21:11|59937.55
03:21:12|59937.56
03:21:14|59924.1
03:21:15|59920.
03:21:16|59920.01
03:21:17|59920.01
03:21:18|59915.09
03:21:19|59908.01
03:21:20|59901.1
03:21:21|59901.11
03:21:22|59901.11
03:21:23|59901.1
03:21:24|59901.1
03:21:25|59901.11
03:21:26|59901.1
03:21:27|59901.11
03:21:28|59901.1
03:21:29|59901.1
03:21:30|59892.71
03:21:31|59886.8
03:21:32|59886.79
03:21:34|59886.79
03:21:35|59886.79
03:21:35|59889.99
03:21:36|59890.
03:21:37|59893.09
03:21:39|59893.59
03:21:40|59893.59
03:21:41|59893.59
03:21:42|59910.64
03:21:42|59925.85
03:21:43|59925.99
03:21:45|59917.43
03:21:45|59917.42
03:21:46|59917.42
03:21:47|59917.42
03:21:50|59917.42
03:21:51|59917.43
03:21:52|59901.12
03:21:54|59894.65
03:21:54|59891.66
03:21:55|59891.67
03:21:57|59891.67
03:21:58|59891.1
03:21:59|59886.79
03:22:00|59886.79
03:22:01|59886.8
03:22:02|59886.79
03:22:03|59900.9
03:22:04|59900.89
03:22:05|59900.89
03:22:06|59894.52
03:22:08|59894.52
03:22:08|59894.52
03:22:09|59894.53
03:22:11|59897.99
03:22:12|59897.99
03:22:13|59897.98
03:22:13|59897.98
03:22:15|59897.98
03:22:16|59897.99
03:22:17|59897.99
03:22:18|59911.1
03:22:19|59931.09
03:22:20|59931.1
03:22:22|59924.
03:22:22|59915.59
03:22:23|59915.59
03:22:24|59915.6
03:22:26|59915.59
03:22:26|59915.6
03:22:27|59903.01
03:22:29|59901.58
03:22:29|59890.93
03:22:30|59890.92
03:22:31|59890.92
03:22:32|59890.92
03:22:33|59890.93
03:22:35|59890.93
03:22:36|59874.34
03:22:37|59874.33
03:22:38|59874.33
03:22:39|59871.69
03:22:41|59848.78
03:22:42|59838.
03:22:43|59836.
03:22:44|59840.
03:22:46|59839.99
03:22:47|59839.99
03:22:48|59840.
03:22:49|59840.
03:22:50|59839.99
03:22:53|59839.99
03:22:53|59845.99
03:22:54|59847.99
03:22:56|59847.99
03:22:56|59847.99
03:22:57|59848.
03:22:59|59848.
03:23:00|59850.97
03:23:01|59851.14
03:23:02|59862.5
03:23:03|59862.5
03:23:04|59862.49
03:23:06|59862.5
03:23:06|59867.99
03:23:08|59867.99
03:23:09|59867.99
03:23:09|59856.
03:23:11|59852.8
03:23:12|59847.07
03:23:13|59847.08
03:23:14|59847.07
03:23:15|59847.07
03:23:16|59851.75
03:23:17|59863.45
03:23:18|59863.99
03:23:19|59863.99
03:23:20|59863.99
03:23:21|59864.
03:23:22|59864.
03:23:23|59867.97
03:23:24|59867.99
03:23:25|59867.99
03:23:26|59879.99
03:23:27|59879.99
03:23:28|59872.01
03:23:29|59871.69
03:23:30|59862.67
03:23:31|59862.65
03:23:32|59862.65
03:23:33|59862.64
03:23:34|59862.65
03:23:35|59865.79
03:23:36|59865.99
03:23:37|59865.99
03:23:38|59865.99
03:23:39|59865.99
03:23:40|59866.
03:23:41|59865.99
03:23:42|59866.
03:23:43|59865.99
03:23:44|59866.
03:23:45|59866.
03:23:46|59866.
03:23:47|59866.
03:23:49|59866.
03:23:50|59866.
03:23:51|59865.99
03:23:52|59865.99
03:23:53|59865.99
03:23:55|59865.99
03:23:55|59866.
03:23:57|59870.68
03:23:58|59879.83
03:23:58|59886.8
03:23:59|59886.79
03:24:01|59886.79
03:24:02|59886.79
03:24:03|59886.8
03:24:04|59886.79
03:24:05|59880.12
03:24:06|59878.01
03:24:07|59878.
03:24:09|59878.
03:24:09|59878.
03:24:10|59878.
03:24:11|59878.
03:24:13|59878.
03:24:14|59878.
03:24:15|59868.
03:24:16|59868.
03:24:17|59871.59
03:24:18|59877.98
03:24:20|59878.
03:24:20|59877.99
03:24:22|59877.99
03:24:23|59877.99
03:24:25|59877.99
03:24:26|59877.99
03:24:26|59877.99
03:24:28|59878.
03:24:28|59877.99
03:24:30|59878.
03:24:31|59877.99
03:24:32|59877.99
03:24:33|59877.99
03:24:33|59877.99
03:24:34|59868.97
03:24:36|59868.97
03:24:37|59868.98
03:24:38|59868.97
03:24:39|59868.97
03:24:40|59868.97
03:24:41|59868.98
03:24:42|59868.98
03:24:43|59868.98
03:24:45|59868.97
03:24:46|59868.98
03:24:46|59868.98
03:24:47|59868.97
03:24:48|59868.98
03:24:50|59868.97
03:24:52|59868.97
03:24:53|59868.97
03:24:54|59868.98
03:24:55|59868.97
03:24:57|59868.99
03:24:58|59868.99
03:24:59|59868.98
03:25:00|59868.99
03:25:01|59868.98
03:25:02|59868.99
03:25:03|59869.99
03:25:04|59868.99
03:25:05|59868.98
03:25:06|59868.99
03:25:08|59868.98
03:25:08|59866.
03:25:09|59862.65
03:25:11|59862.01
03:25:12|59862.01
03:25:14|59862.
03:25:14|59862.
03:25:15|59862.01
03:25:16|59862.
03:25:17|59862.
03:25:19|59862.
03:25:20|59848.74
03:25:21|59837.53
03:25:22|59837.53
03:25:23|59830.19
03:25:24|59821.1
03:25:25|59815.88
03:25:27|59815.88
03:25:27|59815.88
03:25:28|59815.88
03:25:29|59815.88
03:25:31|59808.36
03:25:32|59808.36
03:25:33|59801.64
03:25:34|59798.01
03:25:35|59793.99
03:25:36|59791.48
03:25:37|59791.48
03:25:38|59791.12
03:25:39|59791.12
03:25:40|59791.13
03:25:41|59791.47
03:25:42|59793.99
03:25:43|59799.49
03:25:44|59809.99
03:25:45|59809.99
03:25:46|59810.
03:25:48|59810.
03:25:49|59809.99
03:25:50|59810.
03:25:50|59809.99
03:25:53|59815.89
03:25:54|59816.
03:25:55|59817.99
03:25:56|59819.99
03:25:57|59821.09
03:25:58|59821.09
03:25:59|59821.09
03:26:00|59821.1
03:26:02|59821.1
03:26:02|59819.77
03:26:04|59819.34
03:26:04|59819.35
03:26:05|59819.35
03:26:06|59819.34
03:26:07|59819.35
03:26:09|59819.34
03:26:09|59819.34
03:26:11|59819.35
03:26:12|59819.34
03:26:13|59819.34
03:26:15|59820.55
03:26:15|59821.09
03:26:17|59821.1
03:26:18|59822.
03:26:19|59822.
03:26:20|59822.
03:26:21|59821.99
03:26:22|59822.
03:26:23|59823.62
03:26:24|59823.62
03:26:25|59839.99
03:26:26|59845.51
03:26:27|59846.
03:26:28|59845.99
03:26:29|59845.99
03:26:30|59846.
03:26:32|59846.
03:26:32|59846.
03:26:33|59849.99
03:26:34|59849.99
03:26:35|59849.99
03:26:37|59849.99
03:26:38|59849.99
03:26:38|59849.99
03:26:39|59848.81
03:26:40|59845.52
03:26:41|59845.51
03:26:42|59845.52
03:26:43|59845.51
03:26:44|59845.52
03:26:46|59845.51
03:26:47|59845.52
03:26:48|59836.02
03:26:50|59822.11
03:26:52|59822.
03:26:52|59821.1
03:26:53|59821.11
03:26:54|59793.96
03:26:55|59792.48
03:26:56|59792.47
03:26:57|59792.47
03:26:58|59792.48
03:26:59|59792.48
03:27:00|59792.47
03:27:01|59792.48
03:27:02|59792.48
03:27:03|59792.47
03:27:04|59787.51
03:27:06|59787.52
03:27:07|59787.51
03:27:08|59787.51
03:27:09|59784.86
03:27:10|59781.11
03:27:11|59781.11
03:27:13|59776.
03:27:14|59767.63
03:27:15|59765.08
03:27:16|59769.85
03:27:17|59769.85
03:27:18|59760.
03:27:19|59760.01
03:27:20|59761.1
03:27:21|59761.11
03:27:23|59761.1
03:27:24|59761.1
03:27:24|59761.1
03:27:25|59761.1
03:27:27|59761.09
03:27:28|59754.01
03:27:29|59754.01
03:27:30|59754.
03:27:30|59754.01
03:27:31|59754.01
03:27:33|59758.
03:27:33|59757.99
03:27:35|59758.
03:27:36|59757.99
03:27:37|59757.99
03:27:38|59757.99
03:27:39|59757.99
03:27:40|59758.
03:27:41|59757.99
03:27:42|59757.99
03:27:43|59757.99
03:27:44|59758.
03:27:45|59757.99
03:27:46|59754.25
03:27:47|59754.26
03:27:48|59754.26
03:27:49|59754.26
03:27:50|59754.25
03:27:51|59754.25
03:27:52|59754.25
03:27:54|59754.26
03:27:55|59754.26
03:27:56|59754.26
03:27:56|59754.25
03:27:57|59754.25
03:27:59|59754.26
03:28:00|59754.26
03:28:02|59754.26
03:28:03|59754.26
03:28:04|59754.26
03:28:05|59754.27
03:28:06|59754.27
03:28:07|59754.26
03:28:08|59749.53
03:28:09|59746.94
03:28:11|59746.95
03:28:12|59746.94
03:28:12|59746.94
03:28:14|59746.94
03:28:15|59746.95
03:28:16|59746.95
03:28:17|59746.94
03:28:18|59753.47
03:28:18|59757.98
03:28:20|59761.1
03:28:21|59768.
03:28:21|59768.
03:28:22|59767.99
03:28:23|59771.09
03:28:24|59771.09
03:28:26|59765.95
03:28:27|59762.05
03:28:28|59756.49
03:28:29|59756.48
03:28:30|59754.96
03:28:31|59754.26
03:28:32|59754.25
03:28:33|59754.25
03:28:34|59754.25
03:28:35|59751.12
03:28:37|59745.84
03:28:38|59745.83
03:28:39|59745.84
03:28:40|59745.84
03:28:41|59745.84
03:28:42|59745.84
03:28:43|59745.83
03:28:44|59745.83
03:28:45|59740.21
03:28:46|59740.
03:28:47|59740.
03:28:49|59740.
03:28:50|59737.89
03:28:50|59737.88
03:28:52|59737.88
03:28:53|59708.09
03:28:55|59708.33
03:28:56|59708.34
03:28:57|59712.02
03:28:58|59712.01
03:28:58|59712.02
03:28:59|59712.02
03:29:02|59707.99
03:29:03|59707.99
03:29:04|59710.
03:29:05|59713.99
03:29:06|59715.99
03:29:07|59715.99
03:29:07|59716.
03:29:09|59716.
03:29:09|59716.
03:29:11|59715.99
03:29:11|59716.
03:29:13|59715.99
03:29:14|59715.98
03:29:14|59715.99
03:29:15|59715.99
03:29:17|59715.98
03:29:18|59715.98
03:29:19|59715.99
03:29:21|59718.65
03:29:21|59725.39
03:29:22|59728.51
03:29:23|59732.84
03:29:24|59733.97
03:29:25|59733.97
03:29:26|59733.97
03:29:27|59745.29
03:29:28|59745.28
03:29:30|59745.28
03:29:31|59745.28
03:29:31|59745.29
03:29:32|59745.29
03:29:33|59742.
03:29:35|59742.01
03:29:35|59738.66
03:29:37|59732.01
03:29:37|59732.01
03:29:38|59732.02
03:29:40|59732.01
03:29:41|59732.02
03:29:42|59732.01
03:29:43|59731.1
03:29:44|59731.11
03:29:45|59731.1
03:29:46|59731.1
03:29:47|59731.11
03:29:48|59731.11
03:29:49|59731.1
03:29:50|59731.11
03:29:51|59731.11
03:29:53|59731.11
03:29:53|59731.11
03:29:55|59731.11
03:29:56|59731.1
03:29:57|59731.11
03:29:58|59731.11
03:29:59|59731.11
03:30:01|59731.11
03:30:02|59731.11
03:30:03|59731.1
03:30:04|59725.07
03:30:05|59725.06
03:30:06|59711.1
03:30:07|59706.
03:30:08|59690.
03:30:10|59689.99
03:30:10|59689.99
03:30:11|59690.
03:30:12|59690.
03:30:13|59690.
03:30:14|59690.
03:30:15|59690.
03:30:16|59689.99
03:30:17|59690.
03:30:18|59689.99
03:30:19|59694.
03:30:20|59693.99
03:30:21|59693.99
03:30:22|59693.99
03:30:24|59699.99
03:30:25|59699.99
03:30:25|59687.5
03:30:26|59687.5
03:30:28|59687.49
03:30:29|59687.49
03:30:30|59678.45
03:30:31|59678.45
03:30:31|59680.
03:30:33|59683.91
03:30:33|59683.92
03:30:34|59683.92
03:30:36|59686.
03:30:36|59691.1
03:30:38|59699.65
03:30:39|59708.
03:30:39|59711.08
03:30:41|59715.09
03:30:42|59715.1
03:30:43|59719.93
03:30:44|59721.09
03:30:44|59721.1
03:30:46|59721.1
03:30:47|59728.05
03:30:48|59732.02
03:30:49|59741.98
03:30:50|59738.23
03:30:51|59739.99
03:30:52|59740.
03:30:54|59739.99
03:30:54|59740.
03:30:56|59739.99
03:30:58|59734.63
03:30:58|59724.
03:31:00|59724.01
03:31:01|59716.01
03:31:02|59716.
03:31:03|59720.71
03:31:04|59725.06
03:31:05|59731.1
03:31:06|59731.1
03:31:08|59737.87
03:31:08|59739.99
03:31:09|59739.98
03:31:10|59733.99
03:31:12|59733.99
03:31:13|59733.99
03:31:14|59733.99
03:31:15|59733.99
03:31:16|59734.
03:31:17|59739.99
03:31:17|59740.
03:31:18|59740.
03:31:20|59740.
03:31:21|59739.99
03:31:22|59740.
03:31:23|59739.99
03:31:24|59739.99
03:31:25|59740.
03:31:25|59738.21
03:31:27|59738.21
03:31:28|59738.22
03:31:29|59738.22
03:31:31|59738.22
03:31:31|59741.09
03:31:32|59741.1
03:31:33|59741.09
03:31:34|59741.1
03:31:35|59751.59
03:31:36|59770.63
03:31:37|59771.1
03:31:38|59771.09
03:31:39|59771.1
03:31:40|59771.09
03:31:41|59771.09
03:31:42|59771.09
03:31:43|59768.31
03:31:44|59768.31
03:31:45|59768.3
03:31:46|59768.3
03:31:47|59768.3
03:31:48|59768.3
03:31:49|59768.3
03:31:50|59768.3
03:31:52|59768.31
03:31:52|59768.31
03:31:54|59768.3
03:31:54|59768.31
03:31:56|59768.31
03:31:56|59768.3
03:31:58|59768.3
03:31:59|59768.31
03:32:00|59768.31
03:32:02|59768.32
03:32:02|59777.65
03:32:05|59787.8
03:32:06|59799.49
03:32:07|59800.
03:32:08|59806.98
03:32:09|59806.98
03:32:09|59806.97
03:32:11|59806.97
03:32:13|59806.98
03:32:13|59806.98
03:32:14|59801.84
03:32:15|59801.84
03:32:16|59801.84
03:32:18|59805.73
03:32:19|59806.
03:32:20|59811.1
03:32:21|59817.98
03:32:21|59809.63
03:32:23|59808.8
03:32:24|59800.27
03:32:25|59792.07
03:32:26|59784.01
03:32:27|59784.01
03:32:28|59784.
03:32:29|59784.01
03:32:30|59784.
03:32:31|59785.99
03:32:32|59789.35
03:32:34|59796.82
03:32:35|59814.69
03:32:35|59814.69
03:32:37|59799.34
03:32:37|59805.81
03:32:38|59805.8
03:32:39|59805.8
03:32:40|59796.01
03:32:42|59796.01
03:32:43|59796.
03:32:44|59796.01
03:32:45|59796.
03:32:45|59796.01
03:32:47|59796.01
03:32:48|59796.
03:32:49|59796.01
03:32:49|59796.
03:32:51|59796.01
03:32:51|59796.01
03:32:53|59796.01
03:32:53|59796.
03:32:55|59796.01
03:32:56|59796.
03:32:58|59786.01
03:32:59|59786.
03:33:01|59786.01
03:33:02|59786.01
03:33:03|59786.
03:33:03|59786.
03:33:04|59786.
03:33:05|59786.
03:33:07|59786.
03:33:08|59786.01
03:33:09|59786.01
03:33:10|59794.
03:33:12|59794.
03:33:12|59793.99
03:33:14|59792.02
03:33:15|59793.86
03:33:16|59793.86
03:33:17|59793.87
03:33:18|59797.99
03:33:20|59798.
03:33:21|59797.99
03:33:21|59799.99
03:33:22|59799.99
03:33:24|59800.
03:33:25|59799.99
03:33:26|59799.99
03:33:27|59799.99
03:33:28|59800.
03:33:28|59799.99
03:33:30|59799.99
03:33:30|59799.99
03:33:32|59800.
03:33:32|59800.
03:33:36|59800.
03:33:37|59800.
03:33:39|59800.
03:33:40|59800.
03:33:41|59800.
03:33:42|59800.
03:33:43|59800.
03:33:44|59799.99
03:33:45|59800.
03:33:46|59799.99
03:33:47|59799.99
03:33:48|59800.
03:33:50|59799.99
03:33:50|59808.
03:33:51|59808.
03:33:52|59807.99
03:33:54|59807.99
03:33:54|59808.
03:33:55|59813.3
03:33:57|59825.66
03:33:58|59831.09
03:33:59|59831.1
03:34:01|59831.09
03:34:01|59821.54
03:34:03|59822.11
03:34:04|59822.78
03:34:05|59822.78
03:34:06|59822.79
03:34:07|59820.
03:34:08|59818.01
03:34:10|59818.01
03:34:11|59820.77
03:34:12|59824.45
03:34:13|59825.06
03:34:14|59825.07
03:34:15|59827.98
03:34:16|59827.99
03:34:17|59831.09
03:34:18|59831.1
03:34:19|59831.09
03:34:20|59831.09
03:34:21|59831.09
03:34:22|59831.46
03:34:23|59831.46
03:34:24|59835.
03:34:25|59834.99
03:34:27|59835.
03:34:27|59837.98
03:34:29|59837.98
03:34:30|59828.35
03:34:30|59824.47
03:34:31|59824.46
03:34:32|59822.8
03:34:34|59822.79
03:34:34|59822.8
03:34:36|59822.8
03:34:36|59822.79
03:34:37|59822.8
03:34:39|59822.8
03:34:40|59822.79
03:34:41|59822.8
03:34:42|59822.79
03:34:43|59822.8
03:34:44|59822.79
03:34:45|59822.8
03:34:46|59822.79
03:34:47|59822.8
03:34:48|59822.8
03:34:50|59822.79
03:34:51|59822.8
03:34:52|59822.79
03:34:53|59822.8
03:34:55|59822.79
03:34:55|59822.79
03:34:56|59822.79
03:34:57|59822.8
03:34:59|59822.8
03:35:01|59822.8
03:35:03|59822.79
03:35:03|59822.8
03:35:04|59822.79
03:35:05|59822.79
03:35:07|59822.8
03:35:08|59822.8
03:35:09|59822.
03:35:10|59821.99
03:35:10|59821.99
03:35:11|59822.
03:35:13|59821.99
03:35:14|59800.01
03:35:15|59800.
03:35:16|59789.
03:35:17|59786.37
03:35:17|59786.36
03:35:19|59786.
03:35:20|59760.01
03:35:20|59757.13
03:35:22|59755.15
03:35:23|59755.16
03:35:24|59755.16
03:35:25|59755.16
03:35:26|59755.15
03:35:27|59740.33
03:35:28|59740.33
03:35:30|59740.33
03:35:30|59740.33
03:35:32|59740.32
03:35:33|59740.32
03:35:33|59740.33
03:35:35|59740.32
03:35:35|59749.99
03:35:37|59750.
03:35:37|59750.
03:35:39|59750.
03:35:40|59750.
03:35:40|59769.18
03:35:42|59769.17
03:35:43|59769.17
03:35:44|59762.
03:35:45|59762.01
03:35:46|59753.08
03:35:48|59746.
03:35:48|59700.
03:35:49|59715.6
03:35:50|59713.19
03:35:51|59713.19
03:35:53|59700.02
03:35:54|59693.01
03:35:55|59693.01
03:35:56|59693.01
03:35:57|59693.01
03:35:58|59693.01
03:35:58|59693.
03:36:00|59696.
03:36:00|59701.98
03:36:02|59701.97
03:36:03|59702.5
03:36:04|59701.37
03:36:06|59696.02
03:36:06|59696.01
03:36:07|59696.02
03:36:08|59696.02
03:36:10|59696.01
03:36:11|59696.01
03:36:12|59696.02
03:36:13|59696.02
03:36:14|59696.02
03:36:15|59718.11
03:36:17|59718.11
03:36:17|59716.01
03:36:18|59716.02
03:36:20|59706.
03:36:21|59706.01
03:36:22|59706.
03:36:23|59715.48
03:36:24|59717.99
03:36:26|59717.99
03:36:27|59717.99
03:36:27|59698.87
03:36:28|59698.87
03:36:30|59698.88
03:36:30|59698.88
03:36:31|59698.87
03:36:32|59698.88
03:36:33|59703.55
03:36:35|59703.99
03:36:36|59704.
03:36:36|59704.
03:36:38|59705.98
03:36:40|59708.
03:36:40|59708.82
03:36:42|59716.
03:36:43|59716.
03:36:44|59715.99
03:36:44|59715.99
03:36:45|59720.
03:36:47|59720.
03:36:48|59721.97
03:36:49|59721.96
03:36:50|59721.97
03:36:51|59721.96
03:36:52|59721.96
03:36:53|59721.97
03:36:54|59721.97
03:36:55|59721.96
03:36:56|59721.96
03:36:57|59725.56
03:36:58|59729.09
03:36:59|59729.09
03:37:00|59742.18
03:37:01|59742.18
03:37:03|59742.17
03:37:04|59745.29
03:37:05|59757.87
03:37:07|59761.1
03:37:09|59765.07
03:37:10|59762.01
03:37:11|59762.
03:37:11|59758.
03:37:13|59762.
03:37:13|59766.54
03:37:15|59766.53
03:37:15|59766.54
03:37:16|59766.54
03:37:18|59766.54
03:37:19|59766.54
03:37:20|59766.54
03:37:21|59766.53
03:37:22|59756.
03:37:24|59740.
03:37:25|59740.
03:37:25|59740.01
03:37:27|59740.01
03:37:27|59740.
03:37:29|59740.01
03:37:29|59740.01
03:37:31|59736.31
03:37:32|59732.01
03:37:33|59732.01
03:37:34|59732.
03:37:34|59732.
03:37:35|59712.41
03:37:37|59705.11
03:37:38|59704.41
03:37:39|59704.42
03:37:40|59704.42
03:37:41|59704.41
03:37:42|59704.42
03:37:43|59704.41
03:37:44|59704.41
03:37:45|59709.01
03:37:46|59709.01
03:37:47|59709.01
03:37:48|59709.
03:37:49|59709.
03:37:50|59709.01
03:37:51|59709.
03:37:52|59709.01
03:37:53|59709.01
03:37:55|59709.
03:37:55|59709.01
03:37:57|59709.01
03:37:58|59709.01
03:37:58|59709.
03:38:00|59709.
03:38:01|59709.01
03:38:02|59709.01
03:38:03|59709.01
03:38:04|59709.01
03:38:06|59709.01
03:38:07|59709.01
03:38:07|59709.01
03:38:09|59709.01
03:38:11|59709.
03:38:12|59711.35
03:38:13|59723.71
03:38:14|59730.57
03:38:15|59730.58
03:38:15|59730.58
03:38:17|59730.57
03:38:18|59730.57
03:38:19|59730.58
03:38:19|59730.57
03:38:22|59730.58
03:38:23|59730.57
03:38:24|59726.25
03:38:24|59726.24
03:38:25|59713.69
03:38:27|59710.01
03:38:27|59710.01
03:38:29|59710.01
03:38:30|59710.01
03:38:31|59710.
03:38:32|59710.01
03:38:33|59710.01
03:38:34|59710.01
03:38:35|59710.
03:38:36|59711.98
03:38:38|59711.98
03:38:39|59711.98
03:38:40|59711.99
03:38:41|59716.84
03:38:42|59716.84
03:38:43|59716.83
03:38:44|59716.84
03:38:45|59716.84
03:38:46|59716.84
03:38:47|59716.83
03:38:49|59716.83
03:38:49|59716.84
03:38:50|59716.84
03:38:51|59716.83
03:38:52|59716.84
03:38:53|59716.83
03:38:54|59716.84
03:38:55|59716.83
03:38:56|59716.83
03:38:58|59716.83
03:38:58|59716.84
03:39:00|59716.84
03:39:01|59716.83
03:39:02|59720.42
03:39:03|59720.42
03:39:05|59720.42
03:39:06|59720.43
03:39:07|59720.43
03:39:09|59720.43
03:39:11|59720.42
03:39:12|59720.42
03:39:12|59720.42
03:39:14|59720.42
03:39:14|59720.42
03:39:16|59723.99
03:39:17|59723.99
03:39:19|59723.99
03:39:20|59724.
03:39:21|59724.
03:39:22|59724.
03:39:22|59724.
03:39:24|59723.99
03:39:25|59724.
03:39:26|59724.
03:39:27|59720.43
03:39:29|59720.43
03:39:29|59720.42
03:39:30|59720.42
03:39:31|59720.42
03:39:33|59720.43
03:39:34|59722.49
03:39:35|59724.02
03:39:36|59736.54
03:39:37|59741.77
03:39:37|59745.29
03:39:39|59745.28
03:39:39|59745.29
03:39:40|59745.28
03:39:42|59744.24
03:39:42|59739.43
03:39:44|59739.44
03:39:45|59738.84
03:39:46|59738.83
03:39:46|59738.84
03:39:48|59738.84
03:39:49|59738.84
03:39:50|59738.83
03:39:51|59738.84
03:39:52|59738.83
03:39:53|59738.84
03:39:54|59738.84
03:39:55|59738.83
03:39:57|59738.83
03:39:57|59738.84
03:39:58|59738.84
03:39:59|59738.83
03:40:00|59738.83
03:40:01|59738.83
03:40:03|59736.31
03:40:03|59736.
03:40:04|59736.01
03:40:06|59736.01
03:40:07|59736.
03:40:08|59743.83
03:40:09|59748.79
03:40:11|59748.79
03:40:11|59740.
03:40:12|59732.59
03:40:13|59722.
03:40:15|59720.
03:40:15|59720.
03:40:16|59720.01
03:40:18|59720.
03:40:19|59725.39
03:40:20|59732.6
03:40:21|59732.83
03:40:22|59732.84
03:40:23|59735.58
03:40:24|59735.57
03:40:26|59747.23
03:40:26|59747.99
03:40:27|59747.99
03:40:29|59748.
03:40:30|59747.99
03:40:31|59747.99
03:40:32|59747.99
03:40:33|59748.
03:40:34|59748.
03:40:35|59748.
03:40:37|59747.99
03:40:38|59748.8
03:40:39|59748.96
03:40:39|59748.97
03:40:40|59748.96
03:40:41|59748.96
03:40:43|59748.96
03:40:43|59748.96
03:40:45|59748.96
03:40:46|59748.96
03:40:47|59748.96
03:40:48|59750.77
03:40:48|59750.77
03:40:50|59750.78
03:40:51|59750.77
03:40:52|59750.77
03:40:52|59750.78
03:40:54|59750.78
03:40:54|59748.01
03:40:55|59739.16
03:40:57|59732.41
03:40:58|59731.11
03:40:59|59731.11
03:40:59|59725.39
03:41:01|59725.06
03:41:01|59725.06
03:41:03|59725.07
03:41:04|59725.07
03:41:05|59725.07
03:41:07|59725.06
03:41:08|59728.
03:41:09|59730.
03:41:10|59726.01
03:41:12|59725.4
03:41:13|59725.39
03:41:13|59725.39
03:41:14|59728.
03:41:16|59727.99
03:41:17|59727.99
03:41:17|59728.
03:41:18|59732.
03:41:20|59732.
03:41:20|59732.
03:41:22|59738.58
03:41:23|59747.31
03:41:24|59747.31
03:41:25|59750.78
03:41:26|59760.
03:41:27|59760.
03:41:28|59760.
03:41:29|59754.36
03:41:30|59754.37
03:41:31|59754.36
03:41:32|59754.36
03:41:33|59754.36
03:41:34|59754.36
03:41:35|59754.36
03:41:36|59754.36
03:41:37|59758.
03:41:38|59757.99
03:41:39|59757.99
03:41:40|59758.
03:41:42|59758.
03:41:43|59757.99
03:41:44|59748.79
03:41:45|59743.99
03:41:45|59734.03
03:41:47|59734.04
03:41:48|59734.03
03:41:49|59734.04
03:41:50|59738.
03:41:51|59739.5
03:41:52|59741.77
03:41:53|59743.95
03:41:54|59743.95
03:41:55|59743.95
03:41:56|59742.01
03:41:58|59742.
03:41:59|59742.
03:42:00|59742.01
03:42:00|59743.82
03:42:01|59743.81
03:42:03|59743.82
03:42:03|59743.82
03:42:04|59743.81
03:42:06|59743.82
03:42:08|59743.82
03:42:09|59743.82
03:42:10|59743.81
03:42:12|59743.81
03:42:12|59743.82
03:42:14|59742.56
03:42:15|59742.57
03:42:16|59742.57
03:42:17|59742.57
03:42:17|59742.57
03:42:19|59742.57
03:42:20|59742.57
03:42:21|59751.1
03:42:22|59756.
03:42:23|59760.
03:42:24|59760.
03:42:25|59759.99
03:42:26|59759.99
03:42:28|59754.96
03:42:28|59745.68
03:42:29|59742.01
03:42:31|59734.38
03:42:31|59734.03
03:42:33|59734.03
03:42:34|59734.03
03:42:34|59740.
03:42:36|59740.01
03:42:36|59740.01
03:42:38|59740.01
03:42:38|59740.01
03:42:40|59740.01
03:42:41|59740.01
03:42:42|59740.
03:42:43|59740.
03:42:44|59739.99
03:42:45|59740.
03:42:46|59739.99
03:42:47|59739.99
03:42:48|59739.99
03:42:49|59739.99
03:42:50|59739.99
03:42:51|59740.
03:42:53|59739.99
03:42:54|59742.
03:42:55|59742.
03:42:56|59742.
03:42:58|59742.
03:42:59|59741.99
03:43:00|59741.99
03:43:01|59741.99
03:43:02|59760.21
03:43:03|59760.21
03:43:04|59760.2
03:43:05|59761.09
03:43:06|59761.09
03:43:08|59761.1
03:43:10|59761.09
03:43:11|59761.09
03:43:12|59761.09
03:43:13|59761.09
03:43:14|59761.09
03:43:16|59761.09
03:43:17|59771.1
03:43:17|59771.09
03:43:18|59771.09
03:43:20|59771.09
03:43:22|59771.09
03:43:22|59771.09
03:43:23|59771.1
03:43:24|59771.09
03:43:25|59771.1
03:43:27|59771.1
03:43:27|59768.
03:43:29|59768.
03:43:30|59766.75
03:43:31|59756.59
03:43:31|59747.34
03:43:32|59746.04
03:43:34|59746.03
03:43:35|59740.01
03:43:36|59732.02
03:43:37|59732.01
03:43:38|59732.01
03:43:39|59732.01
03:43:40|59732.01
03:43:41|59737.87
03:43:42|59740.
03:43:43|59749.14
03:43:44|59749.56
03:43:45|59749.56
03:43:47|59749.57
03:43:47|59749.57
03:43:49|59749.56
03:43:50|59749.56
03:43:51|59749.56
03:43:53|59749.57
03:43:53|59749.56
03:43:54|59749.57
03:43:55|59749.56
03:43:56|59749.56
03:43:57|59749.57
03:43:59|59749.57
03:43:59|59759.72
03:44:00|59765.29
03:44:01|59765.3
03:44:02|59765.29
03:44:04|59765.29
03:44:04|59765.29
03:44:05|59765.3
03:44:07|59765.3
03:44:09|59765.29
03:44:11|59765.29
03:44:11|59765.29
03:44:13|59766.75
03:44:14|59766.76
03:44:15|59766.75
03:44:16|59766.76
03:44:17|59766.75
03:44:18|59774.99
03:44:19|59774.99
03:44:21|59774.99
03:44:22|59775.
03:44:22|59775.
03:44:23|59774.99
03:44:24|59774.99
03:44:26|59774.99
03:44:27|59775.
03:44:28|59774.99
03:44:29|59775.
03:44:31|59781.04
03:44:31|59781.03
03:44:33|59781.03
03:44:34|59781.03
03:44:35|59781.04
03:44:36|59781.04
03:44:37|59781.04
03:44:38|59781.03
03:44:39|59781.04
03:44:40|59783.11
03:44:42|59787.01
03:44:42|59789.67
03:44:43|59789.67
03:44:44|59789.67
03:44:45|59789.67
03:44:46|59789.68
03:44:47|59789.68
03:44:49|59790.
03:44:49|59789.99
03:44:51|59812.91
03:44:52|59817.77
03:44:53|59811.42
03:44:55|59810.01
03:44:55|59796.01
03:44:56|59796.
03:44:57|59796.
03:44:58|59788.02
03:44:59|59784.67
03:45:00|59784.01
03:45:01|59784.01
03:45:02|59784.
03:45:03|59784.01
03:45:04|59784.01
03:45:05|59784.
03:45:06|59784.
03:45:07|59784.01
03:45:09|59784.01
03:45:10|59784.
03:45:12|59784.01
03:45:13|59789.99
03:45:14|59793.83
03:45:15|59793.83
03:45:16|59793.84
03:45:18|59793.84
03:45:20|59810.
03:45:21|59810.01
03:45:22|59810.
03:45:23|59810.
03:45:23|59810.01
03:45:25|59810.01
03:45:26|59810.
03:45:27|59810.
03:45:27|59810.
03:45:29|59810.01
03:45:30|59808.07
03:45:31|59780.41
03:45:33|59765.95
03:45:33|59765.74
03:45:34|59765.75
03:45:35|59727.48
03:45:37|59725.06
03:45:38|59725.07
03:45:39|59725.07
03:45:39|59725.06
03:45:41|59725.06
03:45:42|59725.07
03:45:43|59725.06
03:45:44|59725.06
03:45:46|59725.06
03:45:46|59725.07
03:45:47|59725.07
03:45:49|59725.07
03:45:49|59738.
03:45:51|59736.01
03:45:51|59736.01
03:45:53|59736.01
03:45:53|59736.
03:45:54|59736.
03:45:55|59736.01
03:45:56|59736.01
03:45:58|59736.
03:45:59|59736.01
03:46:00|59736.01
03:46:01|59736.01
03:46:03|59736.01
03:46:03|59736.01
03:46:04|59736.01
03:46:05|59736.
03:46:06|59736.02
03:46:07|59737.99
03:46:09|59738.
03:46:09|59741.97
03:46:11|59759.99
03:46:13|59760.06
03:46:14|59760.06
03:46:15|59765.95
03:46:16|59766.
03:46:18|59769.5
03:46:18|59769.49
03:46:19|59772.01
03:46:21|59772.01
03:46:22|59772.01
03:46:23|59772.01
03:46:23|59772.
03:46:25|59772.
03:46:26|59772.01
03:46:26|59772.01
03:46:28|59772.01
03:46:29|59772.01
03:46:30|59772.
03:46:31|59772.
03:46:32|59772.
03:46:34|59772.01
03:46:34|59777.65
03:46:36|59801.89
03:46:36|59810.
03:46:37|59810.
03:46:39|59810.
03:46:39|59809.99
03:46:40|59810.
03:46:42|59810.
03:46:43|59808.22
03:46:44|59808.22
03:46:45|59808.22
03:46:46|59808.23
03:46:47|59808.22
03:46:48|59808.22
03:46:49|59808.22
03:46:50|59808.22
03:46:51|59808.23
03:46:52|59808.22
03:46:53|59808.23
03:46:54|59808.23
03:46:55|59810.
03:46:56|59810.
03:46:57|59810.
03:46:58|59810.
03:47:00|59810.01
03:47:01|59810.
03:47:02|59810.
03:47:03|59816.57
03:47:04|59817.77
03:47:06|59817.77
03:47:06|59819.99
03:47:07|59819.99
03:47:08|59823.67
03:47:09|59829.91
03:47:11|59830.19
03:47:12|59830.19
03:47:14|59830.18
03:47:14|59830.19
03:47:15|59830.18
03:47:17|59830.19
03:47:18|59837.2
03:47:19|59837.23
03:47:21|59837.23
03:47:22|59837.22
03:47:23|59837.22
03:47:23|59837.23
03:47:24|59833.82
03:47:25|59833.82
03:47:26|59831.06
03:47:28|59831.07
03:47:29|59826.01
03:47:30|59822.01
03:47:30|59822.02
03:47:32|59822.01
03:47:33|59822.01
03:47:34|59822.01
03:47:35|59822.01
03:47:37|59822.02
03:47:37|59822.01
03:47:39|59822.01
03:47:40|59822.01
03:47:41|59822.01
03:47:42|59808.23
03:47:43|59808.22
03:47:44|59805.81
03:47:45|59801.88
03:47:46|59801.89
03:47:47|59801.88
03:47:48|59791.69
03:47:49|59779.01
03:47:50|59779.01
03:47:51|59779.
03:47:53|59779.
03:47:53|59779.
03:47:55|59773.59
03:47:56|59773.59
03:47:56|59773.59
03:47:57|59773.99
03:47:58|59773.98
03:47:59|59773.99
03:48:00|59773.99
03:48:01|59777.98
03:48:02|59785.83
03:48:03|59787.84
03:48:04|59787.85
03:48:06|59787.85
03:48:06|59787.85
03:48:08|59787.84
03:48:08|59787.84
03:48:10|59787.85
03:48:11|59787.85
03:48:12|59783.89
03:48:14|59783.89
03:48:15|59783.89
03:48:17|59783.9
03:48:18|59778.01
03:48:19|59778.01
03:48:20|59776.01
03:48:21|59776.01
03:48:22|59776.01
03:48:24|59776.
03:48:25|59776.01
03:48:25|59768.01
03:48:26|59761.27
03:48:28|59755.03
03:48:29|59754.25
03:48:30|59754.26
03:48:31|59754.26
03:48:32|59754.26
03:48:34|59754.26
03:48:35|59754.25
03:48:35|59754.25
03:48:38|59754.26
03:48:38|59754.26
03:48:40|59754.25
03:48:41|59759.99
03:48:41|59759.99
03:48:42|59759.99
03:48:44|59759.99
03:48:44|59765.95
03:48:46|59765.95
03:48:48|59765.95
03:48:48|59765.95
03:48:49|59765.95
03:48:50|59765.95
03:48:51|59765.95
03:48:53|59765.94
03:48:54|59765.95
03:48:55|59765.94
03:48:55|59770.
03:48:56|59780.
03:48:57|59780.77
03:48:59|59784.85
03:48:59|59784.86
03:49:00|59784.86
03:49:02|59784.86
03:49:03|59784.86
03:49:04|59784.85
03:49:04|59780.77
03:49:06|59773.51
03:49:06|59771.11
03:49:08|59771.1
03:49:08|59771.1
03:49:10|59771.11
03:49:11|59771.1
03:49:12|59771.1
03:49:14|59771.1
03:49:14|59771.1
03:49:16|59771.1
03:49:16|59771.1
03:49:18|59771.11
03:49:19|59771.11
03:49:20|59771.1
03:49:21|59771.11
03:49:22|59771.1
03:49:24|59771.1
03:49:25|59771.11
03:49:25|59773.99
03:49:27|59777.41
03:49:27|59790.
03:49:29|59791.1
03:49:30|59797.99
03:49:30|59800.
03:49:31|59798.
03:49:33|59798.
03:49:34|59797.99
03:49:34|59794.03
03:49:35|59794.04
03:49:37|59794.04
03:49:37|59794.03
03:49:39|59794.04
03:49:40|59794.03
03:49:41|59794.04
03:49:42|59794.03
03:49:43|59794.04
03:49:44|59794.04
03:49:45|59794.03
03:49:46|59794.03
03:49:47|59794.03
03:49:48|59794.03
03:49:49|59794.04
03:49:50|59794.04
03:49:51|59794.04
03:49:53|59794.04
03:49:55|59794.04
03:49:55|59794.03
03:49:56|59794.04
03:49:57|59794.03
03:49:58|59794.03
03:50:00|59794.04
03:50:01|59790.91
03:50:02|59789.36
03:50:02|59789.35
03:50:03|59782.89
03:50:04|59782.89
03:50:06|59787.78
03:50:07|59798.71
03:50:07|59801.09
03:50:09|59801.1
03:50:10|59796.
03:50:11|59796.01
03:50:11|59796.
03:50:13|59796.01
03:50:14|59796.01
03:50:16|59796.01
03:50:16|59796.01
03:50:17|59784.67
03:50:19|59784.67
03:50:20|59791.47
03:50:22|59791.48
03:50:23|59791.48
03:50:24|59791.48
03:50:24|59791.48
03:50:26|59791.48
03:50:27|59791.47
03:50:28|59791.47
03:50:29|59780.97
03:50:29|59772.01
03:50:31|59772.01
03:50:32|59772.01
03:50:33|59772.01
03:50:34|59772.01
03:50:35|59772.
03:50:36|59772.
03:50:37|59775.31
03:50:38|59775.59
03:50:40|59775.59
03:50:40|59775.59
03:50:41|59775.59
03:50:42|59775.59
03:50:44|59775.6
03:50:45|59768.01
03:50:46|59756.82
03:50:46|59762.
03:50:47|59762.
03:50:49|59762.
03:50:49|59762.
03:50:50|59761.99
03:50:52|59762.
03:50:53|59762.
03:50:54|59762.
03:50:55|59762.
03:50:56|59762.
03:50:57|59762.
03:50:58|59762.
03:50:59|59761.99
03:51:00|59762.83
03:51:01|59767.99
03:51:02|59768.
03:51:04|59768.
03:51:04|59768.
03:51:05|59768.
03:51:06|59768.
03:51:07|59768.
03:51:08|59767.99
03:51:09|59768.
03:51:11|59767.99
03:51:12|59772.03
03:51:13|59772.04
03:51:13|59772.04
03:51:16|59772.04
03:51:17|59763.7
03:51:18|59756.81
03:51:20|59756.81
03:51:20|59756.81
03:51:21|59756.82
03:51:23|59756.82
03:51:23|59745.84
03:51:25|59745.84
03:51:25|59745.84
03:51:26|59745.84
03:51:28|59745.83
03:51:28|59745.29
03:51:30|59741.75
03:51:31|59733.23
03:51:32|59733.23
03:51:33|59733.99
03:51:34|59733.99
03:51:35|59734.
03:51:37|59734.
03:51:38|59709.8
03:51:39|59709.8
03:51:40|59713.39
03:51:41|59713.38
03:51:42|59713.38
03:51:42|59713.39
03:51:44|59713.39
03:51:45|59713.39
03:51:46|59700.75
03:51:46|59700.75
03:51:47|59702.
03:51:48|59704.
03:51:49|59703.99
03:51:50|59703.99
03:51:52|59704.
03:51:53|59705.99
03:51:53|59710.
03:51:55|59710.
03:51:56|59710.
03:51:56|59712.
03:51:58|59713.39
03:51:59|59713.39
03:52:00|59713.39
03:52:01|59713.39
03:52:02|59711.46
03:52:03|59704.35
03:52:04|59704.35
03:52:06|59704.34
03:52:07|59704.35
03:52:07|59704.34
03:52:09|59704.35
03:52:09|59704.35
03:52:10|59704.35
03:52:11|59704.34
03:52:12|59704.35
03:52:14|59694.01
03:52:14|59694.01
03:52:15|59694.01
03:52:18|59694.
03:52:20|59695.48
03:52:21|59695.48
03:52:22|59696.
03:52:23|59695.99
03:52:24|59695.99
03:52:25|59701.99
03:52:26|59701.99
03:52:27|59701.99
03:52:29|59701.98
03:52:30|59701.98
03:52:31|59701.99
03:52:31|59701.99
03:52:33|59701.99
03:52:33|59704.
03:52:35|59704.
03:52:36|59704.
03:52:36|59704.
03:52:38|59704.
03:52:39|59703.99
03:52:40|59703.99
03:52:41|59723.99
03:52:42|59726.17
03:52:43|59731.03
03:52:44|59731.02
03:52:46|59731.02
03:52:47|59731.03
03:52:47|59726.95
03:52:49|59726.95
03:52:49|59726.95
03:52:50|59726.95
03:52:52|59726.96
03:52:53|59726.96
03:52:54|59726.96
03:52:55|59726.95
03:52:56|59726.94
03:52:57|59723.82
03:52:58|59723.82
03:52:59|59723.81
03:53:01|59717.13
03:53:01|59717.12
03:53:02|59712.01
03:53:03|59705.12
03:53:05|59705.11
03:53:05|59705.11
03:53:06|59705.11
03:53:07|59705.11
03:53:09|59705.11
03:53:10|59705.11
03:53:11|59705.11
03:53:11|59705.12
03:53:12|59705.11
03:53:14|59705.12
03:53:15|59705.12
03:53:16|59705.12
03:53:18|59705.11
03:53:19|59705.11
03:53:21|59698.12
03:53:23|59698.12
03:53:23|59698.12
03:53:25|59698.11
03:53:26|59694.19
03:53:27|59694.19
03:53:28|59692.11
03:53:29|59692.12
03:53:31|59692.12
03:53:32|59688.68
03:53:32|59688.68
03:53:33|59681.11
03:53:35|59676.
03:53:35|59676.
03:53:37|59675.99
03:53:38|59688.
03:53:39|59687.99
03:53:40|59687.99
03:53:41|59687.99
03:53:43|59688.
03:53:43|59688.
03:53:44|59688.
03:53:45|59688.
03:53:47|59678.59
03:53:48|59670.01
03:53:48|59670.01
03:53:50|59664.55
03:53:50|59664.55
03:53:51|59664.56
03:53:52|59664.55
03:53:54|59664.56
03:53:55|59661.2
03:53:56|59652.86
03:53:56|59652.86
03:53:58|59652.85
03:53:59|59655.97
03:54:00|59656.75
03:54:02|59662.
03:54:02|59663.6
03:54:04|59663.6
03:54:05|59663.61
03:54:06|59663.61
03:54:07|59663.61
03:54:08|59663.6
03:54:09|59663.6
03:54:10|59662.22
03:54:11|59662.22
03:54:12|59662.23
03:54:13|59662.22
03:54:14|59662.23
03:54:15|59663.36
03:54:16|59668.
03:54:17|59679.39
03:54:19|59672.02
03:54:21|59672.03
03:54:22|59672.03
03:54:23|59675.35
03:54:24|59680.
03:54:25|59684.79
03:54:26|59687.17
03:54:27|59687.5
03:54:28|59688.73
03:54:30|59693.39
03:54:30|59693.39
03:54:32|59693.38
03:54:34|59693.39
03:54:34|59693.38
03:54:35|59693.39
03:54:37|59693.39
03:54:37|59693.38
03:54:38|59684.83
03:54:40|59684.79
03:54:41|59684.8
03:54:42|59684.79
03:54:43|59684.79
03:54:44|59684.79
03:54:45|59685.61
03:54:46|59687.77
03:54:47|59688.73
03:54:48|59705.82
03:54:49|59715.99
03:54:51|59715.99
03:54:52|59715.99
03:54:53|59715.99
03:54:53|59715.99
03:54:55|59716.
03:54:56|59716.
03:54:57|59716.
03:54:58|59716.
03:54:59|59716.
03:55:00|59716.
03:55:02|59710.01
03:55:03|59710.01
03:55:04|59710.01
03:55:05|59710.01
03:55:06|59710.
03:55:08|59710.
03:55:08|59710.01
03:55:10|59704.33
03:55:11|59704.33
03:55:12|59704.
03:55:13|59694.19
03:55:13|59694.01
03:55:14|59694.
03:55:15|59701.99
03:55:17|59703.54
03:55:17|59703.53
03:55:19|59705.88
03:55:21|59705.88
03:55:22|59705.87
03:55:23|59705.88
03:55:25|59705.88
03:55:25|59705.87
03:55:26|59705.87
03:55:28|59705.88
03:55:29|59705.87
03:55:29|59705.87
03:55:31|59705.57
03:55:32|59705.57
03:55:33|59705.57
03:55:34|59705.56
03:55:35|59705.57
03:55:36|59705.57
03:55:37|59705.56
03:55:38|59705.57
03:55:39|59705.57
03:55:41|59705.57
03:55:41|59705.57
03:55:42|59705.57
03:55:44|59710.57
03:55:44|59710.57
03:55:45|59711.1
03:55:47|59711.1
03:55:48|59714.99
03:55:48|59714.99
03:55:49|59715.
03:55:51|59716.03
03:55:51|59716.67
03:55:52|59716.67
03:55:54|59716.67
03:55:54|59716.67
03:55:56|59716.67
03:55:57|59716.66
03:55:58|59716.66
03:55:59|59716.66
03:56:01|59710.
03:56:02|59702.77
03:56:03|59701.11
03:56:03|59701.11
03:56:04|59701.1
03:56:06|59701.11
03:56:07|59701.1
03:56:08|59701.1
03:56:09|59701.99
03:56:10|59702.
03:56:11|59702.
03:56:12|59702.
03:56:13|59702.
03:56:14|59703.74
03:56:15|59703.99
03:56:16|59704.
03:56:17|59704.
03:56:18|59703.99
03:56:19|59704.
03:56:20|59703.99
03:56:22|59703.99
03:56:23|59703.99
03:56:24|59703.99
03:56:26|59704.
03:56:26|59704.
03:56:28|59704.
03:56:29|59704.
03:56:30|59704.
03:56:31|59710.12
03:56:32|59711.1
03:56:32|59712.41
03:56:34|59712.41
03:56:35|59714.99
03:56:37|59714.98
03:56:37|59714.99
03:56:38|59714.99
03:56:40|59714.98
03:56:41|59714.99
03:56:42|59714.98
03:56:42|59714.99
03:56:44|59714.99
03:56:45|59714.98
03:56:45|59714.99
03:56:47|59714.98
03:56:48|59714.98
03:56:49|59714.98
03:56:50|59714.98
03:56:51|59714.99
03:56:52|59714.99
03:56:53|59714.99
03:56:55|59714.99
03:56:56|59714.98
03:56:56|59714.99
03:56:58|59714.98
03:56:58|59714.98
03:56:59|59714.98
03:57:00|59714.98
03:57:02|59714.99
03:57:03|59714.99
03:57:04|59714.99
03:57:04|59714.98
03:57:06|59714.98
03:57:07|59714.99
03:57:07|59714.99
03:57:09|59714.99
03:57:10|59714.99
03:57:11|59714.99
03:57:12|59714.98
03:57:13|59714.99
03:57:15|59714.98
03:57:16|59714.99
03:57:17|59714.99
03:57:17|59714.99
03:57:19|59714.99
03:57:19|59714.98
03:57:21|59714.99
03:57:23|59714.99
03:57:23|59714.99
03:57:25|59714.99
03:57:26|59714.99
03:57:27|59714.98
03:57:28|59714.99
03:57:30|59714.99
03:57:30|59714.98
03:57:32|59714.98
03:57:33|59714.99
03:57:35|59714.98
03:57:36|59714.98
03:57:36|59714.98
03:57:37|59714.99
03:57:38|59732.97
03:57:40|59738.64
03:57:40|59742.
03:57:42|59742.1
03:57:43|59742.54
03:57:44|59745.29
03:57:45|59749.94
03:57:47|59764.39
03:57:47|59765.08
03:57:49|59765.07
03:57:50|59765.08
03:57:51|59762.01
03:57:52|59762.
03:57:52|59762.
03:57:54|59762.
03:57:54|59762.01
03:57:56|59762.
03:57:57|59756.
03:57:58|59759.71
03:57:59|59759.72
03:57:59|59759.71
03:58:00|59759.72
03:58:02|59771.09
03:58:03|59779.99
03:58:04|59779.99
03:58:05|59779.99
03:58:07|59779.99
03:58:08|59779.99
03:58:09|59780.
03:58:10|59780.
03:58:10|59779.99
03:58:11|59780.
03:58:12|59780.
03:58:14|59762.01
03:58:14|59746.4
03:58:16|59745.84
03:58:17|59745.84
03:58:18|59745.83
03:58:19|59745.84
03:58:19|59740.01
03:58:20|59731.63
03:58:23|59731.64
03:58:25|59731.63
03:58:26|59731.64
03:58:27|59731.64
03:58:28|59731.64
03:58:30|59731.13
03:58:31|59731.12
03:58:32|59731.12
03:58:33|59731.12
03:58:34|59731.12
03:58:35|59731.13
03:58:36|59731.13
03:58:38|59731.12
03:58:38|59731.13
03:58:39|59731.12
03:58:41|59726.01
03:58:41|59726.01
03:58:42|59726.01
03:58:44|59726.01
03:58:45|59726.01
03:58:46|59721.1
03:58:47|59721.1
03:58:48|59716.99
03:58:49|59716.98
03:58:50|59716.98
03:58:51|59716.99
03:58:52|59716.99
03:58:53|59716.98
03:58:54|59716.98
03:58:56|59716.99
03:58:56|59716.98
03:58:58|59716.99
03:58:58|59716.99
03:58:59|59716.99
03:59:01|59716.98
03:59:02|59716.99
03:59:03|59716.98
03:59:04|59716.99
03:59:04|59716.99
03:59:05|59716.98
03:59:07|59721.49
03:59:08|59721.49
03:59:09|59722.
03:59:09|59722.
03:59:11|59722.
03:59:12|59722.
03:59:13|59721.11
03:59:14|59721.12
03:59:15|59721.11
03:59:16|59721.11
03:59:17|59721.11
03:59:18|59721.11
03:59:19|59721.12
03:59:20|59714.99
03:59:21|59714.99
03:59:23|59714.99
03:59:25|59714.99
03:59:25|59714.99
03:59:26|59714.98
03:59:27|59714.99
03:59:30|59714.99
03:59:31|59714.99
03:59:32|59714.98
03:59:33|59714.98
03:59:34|59714.98
03:59:36|59714.99
03:59:37|59719.93
03:59:38|59720.29
03:59:39|59720.29
03:59:41|59720.3
03:59:42|59720.29
03:59:43|59720.29
03:59:43|59720.29
03:59:45|59720.29
03:59:45|59720.29
03:59:46|59720.29
03:59:48|59720.3
03:59:48|59720.3
03:59:49|59720.29
03:59:50|59720.3
03:59:52|59720.29
03:59:53|59720.3
03:59:53|59720.29
03:59:55|59720.29
03:59:56|59720.3
03:59:57|59720.3
03:59:58|59720.29
03:59:59|59720.29
04:00:00|59720.29
04:00:01|59720.3
04:00:02|59720.3
04:00:03|59720.3
04:00:05|59727.53
04:00:05|59727.52
04:00:06|59727.53
04:00:07|59727.53
04:00:08|59727.53
04:00:10|59727.52
04:00:10|59735.66
04:00:11|59735.66
04:00:12|59735.65
04:00:14|59733.33
04:00:14|59733.33
04:00:15|59733.33
04:00:16|59712.58
04:00:18|59708.38
04:00:19|59714.46
04:00:20|59715.99
04:00:20|59726.01
04:00:21|59732.41
04:00:22|59733.17
04:00:25|59733.17
04:00:26|59733.17
04:00:28|59738.
04:00:29|59738.
04:00:32|59745.29
04:00:33|59745.28
04:00:33|59745.29
04:00:34|59745.28
04:00:36|59745.28
04:00:37|59745.29
04:00:38|59745.28
04:00:39|59745.28
04:00:40|59745.29
04:00:41|59745.29
04:00:43|59737.09
04:00:44|59734.32
04:00:44|59734.01
04:00:46|59731.11
04:00:46|59731.1
04:00:48|59721.1
04:00:49|59712.91
04:00:50|59701.1
04:00:50|59701.11
04:00:52|59701.1
04:00:53|59701.1
04:00:54|59701.11
04:00:55|59701.1
04:00:56|59701.11
04:00:57|59701.1
04:00:58|59701.1
04:00:59|59701.11
04:01:00|59701.11
04:01:01|59701.11
04:01:03|59701.11
04:01:04|59701.1
04:01:04|59701.11
04:01:05|59701.11
04:01:07|59710.57
04:01:08|59713.96
04:01:08|59713.95
04:01:09|59702.01
04:01:10|59698.07
04:01:12|59696.27
04:01:13|59688.67
04:01:14|59688.68
04:01:15|59692.2
04:01:15|59693.95
04:01:17|59697.31
04:01:18|59698.
04:01:19|59697.99
04:01:20|59692.36
04:01:21|59688.73
04:01:22|59688.68
04:01:24|59688.68
04:01:25|59688.67
04:01:26|59688.68
04:01:27|59688.67
04:01:29|59687.5
04:01:31|59687.49
04:01:31|59687.5
04:01:32|59687.49
04:01:34|59687.5
04:01:34|59687.49
04:01:35|59687.5
04:01:37|59687.5
04:01:37|59687.5
04:01:38|59687.5
04:01:40|59687.5
04:01:41|59687.5
04:01:42|59687.5
04:01:44|59687.49
04:01:44|59687.49
04:01:45|59685.37
04:01:46|59684.
04:01:47|59684.
04:01:48|59684.01
04:01:49|59684.01
04:01:50|59684.
04:01:52|59684.
04:01:52|59684.
04:01:54|59684.
04:01:55|59684.01
04:01:55|59684.01
04:01:56|59684.
04:01:58|59684.
04:01:58|59684.
04:02:00|59684.
04:02:01|59684.01
04:02:02|59684.01
04:02:03|59684.
04:02:04|59684.01
04:02:06|59684.01
04:02:06|59684.01
04:02:07|59684.01
04:02:08|59684.
04:02:09|59684.01
04:02:11|59684.01
04:02:12|59684.
04:02:13|59684.01
04:02:14|59684.
04:02:15|59684.01
04:02:16|59684.01
04:02:17|59684.
04:02:18|59674.69
04:02:19|59674.7
04:02:20|59674.69
04:02:21|59674.7
04:02:22|59674.7
04:02:24|59675.44
04:02:25|59675.46
04:02:26|59675.45
04:02:28|59675.45
04:02:28|59675.45
04:02:29|59675.45
04:02:30|59675.46
04:02:31|59675.45
04:02:33|59675.45
04:02:33|59675.45
04:02:35|59675.45
04:02:36|59675.46
04:02:37|59675.45
04:02:38|59675.45
04:02:39|59675.45
04:02:41|59661.1
04:02:41|59661.1
04:02:42|59658.33
04:02:43|59647.42
04:02:45|59647.41
04:02:46|59647.42
04:02:46|59652.
04:02:47|59651.99
04:02:49|59652.
04:02:49|59651.99
04:02:51|59652.
04:02:52|59652.
04:02:53|59651.99
04:02:53|59651.99
04:02:55|59651.99
04:02:56|59651.99
04:02:57|59652.
04:02:58|59651.99
04:02:59|59651.99
04:03:00|59651.99
04:03:02|59651.99
04:03:03|59652.
04:03:03|59650.51
04:03:05|59648.17
04:03:06|59643.97
04:03:06|59664.
04:03:08|59659.39
04:03:08|59659.39
04:03:09|59652.91
04:03:10|59652.9
04:03:12|59652.9
04:03:13|59652.91
04:03:14|59652.9
04:03:15|59642.14
04:03:16|59665.72
04:03:17|59665.73
04:03:18|59662.01
04:03:19|59662.
04:03:20|59662.
04:03:21|59662.
04:03:22|59678.59
04:03:23|59683.99
04:03:24|59684.
04:03:25|59684.
04:03:26|59678.02
04:03:28|59673.91
04:03:29|59673.91
04:03:30|59673.91
04:03:31|59673.91
04:03:33|59670.02
04:03:33|59670.03
04:03:35|59670.02
04:03:35|59670.03
04:03:37|59670.03
04:03:38|59670.03
04:03:39|59670.03
04:03:40|59670.02
04:03:41|59673.99
04:03:42|59672.35
04:03:43|59672.35
04:03:46|59672.35
04:03:47|59672.35
04:03:47|59672.35
04:03:49|59660.01
04:03:50|59660.01
04:03:51|59660.01
04:03:52|59660.
04:03:53|59646.66
04:03:55|59654.86
04:03:55|59646.67
04:03:56|59646.67
04:03:57|59654.
04:03:58|59668.
04:03:59|59670.
04:04:00|59669.99
04:04:01|59670.
04:04:02|59662.99
04:04:03|59656.01
04:04:04|59656.
04:04:06|59654.86
04:04:07|59654.
04:04:07|59641.35
04:04:08|59641.36
04:04:09|59640.01
04:04:11|59640.01
04:04:12|59640.01
04:04:13|59643.46
04:04:13|59643.46
04:04:15|59643.47
04:04:15|59643.47
04:04:16|59643.47
04:04:18|59643.47
04:04:19|59648.
04:04:20|59659.64
04:04:20|59667.67
04:04:21|59668.
04:04:24|59668.
04:04:24|59667.99
04:04:25|59667.99
04:04:26|59668.
04:04:27|59667.99
04:04:28|59668.
04:04:29|59667.99
04:04:31|59683.75
04:04:31|59683.75
04:04:33|59683.76
04:04:34|59683.76
04:04:36|59683.75
04:04:36|59683.75
04:04:39|59683.75
04:04:40|59683.76
04:04:41|59683.76
04:04:43|59683.75
04:04:44|59683.75
04:04:45|59683.75
04:04:46|59683.75
04:04:48|59683.75
04:04:49|59683.76
04:04:49|59683.76
04:04:51|59683.75
04:04:52|59683.76
04:04:53|59683.76
04:04:54|59683.75
04:04:55|59683.76
04:04:56|59683.75
04:04:58|59683.75
04:04:58|59683.75
04:04:59|59683.75
04:05:01|59683.76
04:05:02|59683.76
04:05:03|59683.75
04:05:03|59683.76
04:05:05|59683.76
04:05:06|59697.99
04:05:06|59699.99
04:05:08|59703.99
04:05:09|59703.99
04:05:10|59703.99
04:05:11|59704.
04:05:12|59703.99
04:05:13|59703.99
04:05:14|59703.99
04:05:16|59704.
04:05:16|59703.99
04:05:17|59704.
04:05:18|59704.
04:05:19|59703.99
04:05:21|59692.91
04:05:22|59688.01
04:05:22|59680.01
04:05:23|59680.01
04:05:24|59680.01
04:05:25|59680.
04:05:26|59680.01
04:05:27|59680.
04:05:30|59680.01
04:05:31|59680.01
04:05:33|59684.83
04:05:33|59699.65
04:05:35|59701.1
04:05:35|59713.99
04:05:38|59716.99
04:05:38|59714.47
04:05:39|59704.33
04:05:40|59695.75
04:05:41|59689.51
04:05:43|59689.22
04:05:44|59689.22
04:05:44|59689.22
04:05:46|59689.22
04:05:47|59689.21
04:05:48|59689.21
04:05:49|59689.21
04:05:49|59689.22
04:05:51|59689.21
04:05:52|59689.21
04:05:53|59689.21
04:05:54|59689.21
04:05:55|59689.22
04:05:56|59689.22
04:05:57|59689.22
04:05:59|59689.22
04:06:00|59689.22
04:06:00|59689.21
04:06:02|59689.21
04:06:03|59689.22
04:06:05|59689.22
04:06:05|59689.22
04:06:06|59694.97
04:06:08|59694.96
04:06:09|59694.96
04:06:09|59694.97
04:06:11|59694.97
04:06:12|59694.97
04:06:13|59694.97
04:06:13|59694.97
04:06:14|59694.96
04:06:16|59682.49
04:06:16|59680.01
04:06:17|59680.01
04:06:19|59680.01
04:06:21|59681.14
04:06:22|59681.13
04:06:23|59681.13
04:06:24|59681.14
04:06:25|59681.14
04:06:25|59681.14
04:06:26|59681.14
04:06:27|59681.14
04:06:29|59681.14
04:06:31|59674.01
04:06:32|59673.99
04:06:33|59671.1
04:06:34|59671.11
04:06:35|59671.11
04:06:36|59671.11
04:06:37|59671.11
04:06:38|59671.11
04:06:39|59671.1
04:06:40|59671.1
04:06:42|59671.1
04:06:43|59671.11
04:06:43|59671.11
04:06:45|59671.11
04:06:46|59671.11
04:06:47|59671.1
04:06:48|59671.11
04:06:49|59671.11
04:06:49|59671.11
04:06:50|59671.1
04:06:51|59671.11
04:06:53|59671.11
04:06:53|59671.11
04:06:55|59671.11
04:06:56|59671.1
04:06:57|59671.11
04:06:58|59671.1
04:06:58|59671.11
04:07:00|59671.11
04:07:00|59671.11
04:07:02|59671.11
04:07:02|59671.11
04:07:04|59671.11
04:07:05|59671.11
04:07:06|59671.11
04:07:07|59671.11
04:07:08|59671.11
04:07:09|59671.11
04:07:10|59671.11
04:07:11|59671.1
04:07:12|59673.99
04:07:14|59680.
04:07:15|59679.99
04:07:15|59679.99
04:07:16|59680.
04:07:17|59680.
04:07:18|59693.29
04:07:19|59695.99
04:07:20|59709.99
04:07:21|59704.01
04:07:22|59704.01
04:07:23|59702.
04:07:25|59702.01
04:07:26|59702.01
04:07:28|59698.69
04:07:28|59698.68
04:07:29|59692.68
04:07:31|59684.01
04:07:32|59689.99
04:07:34|59690.
04:07:35|59690.
04:07:35|59689.99
04:07:37|59689.99
04:07:38|59689.99
04:07:40|59689.99
04:07:40|59689.99
04:07:41|59689.99
04:07:43|59690.
04:07:44|59690.
04:07:46|59690.
04:07:48|59690.
04:07:49|59690.
04:07:49|59690.
04:07:50|59690.
04:07:52|59690.
04:07:53|59689.99
04:07:54|59690.
04:07:55|59689.99
04:07:56|59690.
04:07:57|59690.
04:07:58|59690.
04:07:59|59690.
04:08:00|59689.99
04:08:01|59690.
04:08:02|59697.38
04:08:03|59699.98
04:08:04|59707.56
04:08:05|59707.61
04:08:06|59710.
04:08:07|59710.
04:08:08|59710.
04:08:09|59710.
04:08:10|59706.
04:08:11|59708.
04:08:12|59707.99
04:08:13|59702.01
04:08:14|59698.
04:08:15|59690.
04:08:16|59683.57
04:08:17|59688.
04:08:18|59701.21
04:08:19|59701.2
04:08:20|59701.2
04:08:21|59701.21
04:08:23|59701.2
04:08:24|59701.2
04:08:25|59706.67
04:08:26|59706.66
04:08:26|59706.66
04:08:28|59706.66
04:08:28|59706.66
04:08:30|59706.66
04:08:31|59706.66
04:08:33|59706.67
04:08:34|59706.66
04:08:34|59706.67
04:08:35|59706.67
04:08:37|59706.67
04:08:39|59706.67
04:08:39|59706.66
04:08:41|59706.66
04:08:41|59706.66
04:08:43|59706.66
04:08:43|59706.66
04:08:44|59706.67
04:08:46|59706.67
04:08:46|59706.67
04:08:48|59706.67
04:08:48|59706.67
04:08:50|59706.66
04:08:51|59706.66
04:08:53|59706.67
04:08:54|59706.67
04:08:55|59706.66
04:08:55|59706.67
04:08:56|59706.67
04:08:58|59706.67
04:08:59|59710.57
04:09:00|59716.98
04:09:01|59716.99
04:09:01|59716.99
04:09:03|59716.99
04:09:04|59716.99
04:09:05|59716.99
04:09:05|59716.03
04:09:07|59706.
04:09:08|59706.
04:09:09|59706.01
04:09:10|59706.
04:09:11|59706.
04:09:12|59706.
04:09:13|59706.
04:09:14|59706.
04:09:15|59709.98
04:09:16|59709.98
04:09:17|59709.98
04:09:18|59709.98
04:09:19|59709.99
04:09:20|59709.99
04:09:21|59709.99
04:09:23|59710.
04:09:24|59710.
04:09:24|59710.
04:09:25|59709.99
04:09:26|59710.
04:09:28|59709.99
04:09:28|59710.
04:09:30|59710.
04:09:30|59702.07
04:09:31|59702.
04:09:33|59702.
04:09:34|59702.
04:09:35|59702.
04:09:35|59702.
04:09:36|59702.
04:09:38|59702.
04:09:39|59707.13
04:09:41|59707.12
04:09:42|59722.27
04:09:43|59722.28
04:09:44|59722.27
04:09:46|59722.28
04:09:47|59722.28
04:09:47|59722.28
04:09:49|59722.28
04:09:50|59716.03
04:09:50|59716.04
04:09:52|59716.04
04:09:53|59716.04
04:09:54|59716.03
04:09:55|59716.04
04:09:56|59716.04
04:09:57|59716.03
04:09:58|59716.03
04:09:59|59716.04
04:10:01|59716.04
04:10:01|59716.04
04:10:03|59716.04
04:10:03|59716.04
04:10:04|59720.
04:10:06|59720.
04:10:06|59720.
04:10:07|59720.
04:10:09|59722.28
04:10:09|59722.28
04:10:10|59722.27
04:10:11|59722.27
04:10:13|59722.28
04:10:14|59729.98
04:10:15|59738.04
04:10:16|59741.1
04:10:17|59748.97
04:10:18|59758.11
04:10:18|59758.1
04:10:20|59758.1
04:10:21|59758.1
04:10:22|59768.19
04:10:23|59768.19
04:10:24|59768.19
04:10:25|59767.59
04:10:26|59767.59
04:10:27|59767.6
04:10:28|59767.59
04:10:29|59767.59
04:10:30|59769.94
04:10:31|59769.52
04:10:32|59769.52
04:10:33|59769.53
04:10:35|59769.52
04:10:36|59769.53
04:10:37|59769.53
04:10:38|59787.79
04:10:40|59787.99
04:10:42|59794.21
04:10:43|59794.2
04:10:44|59794.2
04:10:45|59794.21
04:10:46|59790.13
04:10:47|59790.13
04:10:48|59790.14
04:10:50|59790.13
04:10:51|59782.
04:10:52|59774.1
04:10:53|59774.11
04:10:54|59769.85
04:10:55|59763.93
04:10:57|59760.
04:10:57|59758.
04:10:58|59758.01
04:10:59|59758.01
04:11:00|59758.01
04:11:01|59758.01
04:11:02|59758.
04:11:03|59763.99
04:11:04|59771.7
04:11:05|59771.7
04:11:06|59771.7
04:11:07|59771.69
04:11:09|59771.7
04:11:09|59772.97
04:11:11|59772.96
04:11:11|59772.97
04:11:12|59772.97
04:11:14|59772.97
04:11:14|59772.97
04:11:16|59772.96
04:11:17|59783.36
04:11:18|59789.52
04:11:19|59790.12
04:11:20|59789.84
04:11:21|59789.85
04:11:22|59789.85
04:11:23|59789.85
04:11:25|59789.84
04:11:25|59789.84
04:11:26|59789.85
04:11:27|59789.84
04:11:28|59789.84
04:11:29|59789.84
04:11:30|59789.85
04:11:31|59789.84
04:11:32|59789.84
04:11:33|59789.84
04:11:34|59789.84
04:11:36|59799.99
04:11:38|59804.16
04:11:39|59804.16
04:11:39|59804.16
04:11:42|59804.17
04:11:42|59800.27
04:11:44|59800.01
04:11:44|59794.02
04:11:45|59794.02
04:11:47|59794.01
04:11:47|59784.
04:11:48|59782.
04:11:50|59782.
04:11:51|59782.01
04:11:52|59782.
04:11:53|59782.01
04:11:54|59782.
04:11:55|59782.01
04:11:56|59782.
04:11:57|59782.01
04:11:58|59782.01
04:12:00|59782.01
04:12:00|59782.01
04:12:02|59782.
04:12:02|59782.
04:12:04|59782.
04:12:05|59782.01
04:12:06|59782.
04:12:07|59782.
04:12:08|59782.01
04:12:09|59782.01
04:12:10|59782.
04:12:11|59782.
04:12:13|59782.
04:12:14|59782.01
04:12:15|59782.
04:12:15|59782.
04:12:17|59801.83
04:12:17|59801.82
04:12:19|59801.82
04:12:19|59801.82
04:12:20|59801.83
04:12:22|59801.83
04:12:23|59801.83
04:12:23|59801.83
04:12:25|59801.83
04:12:26|59801.82
04:12:27|59801.82
04:12:28|59801.82
04:12:28|59801.83
04:12:30|59801.82
04:12:31|59801.82
04:12:32|59801.82
04:12:33|59800.63
04:12:34|59800.62
04:12:35|59800.62
04:12:37|59800.63
04:12:39|59805.64
04:12:40|59805.64
04:12:41|59805.63
04:12:42|59805.64
04:12:43|59805.63
04:12:44|59805.64
04:12:46|59805.64
04:12:48|59805.64
04:12:49|59805.64
04:12:50|59808.43
04:12:50|59808.43
04:12:52|59808.42
04:12:52|59808.42
04:12:53|59808.43
04:12:55|59808.43
04:12:56|59808.43
04:12:57|59808.43
04:12:58|59808.43
04:12:59|59808.43
04:13:00|59808.42
04:13:01|59808.43
04:13:02|59808.42
04:13:03|59808.43
04:13:04|59808.42
04:13:05|59790.64
04:13:06|59790.65
04:13:07|59790.64
04:13:09|59790.64
04:13:10|59790.64
04:13:10|59790.64
04:13:12|59790.64
04:13:13|59790.63
04:13:14|59788.
04:13:15|59788.
04:13:16|59788.01
04:13:17|59788.
04:13:17|59788.01
04:13:19|59788.
04:13:20|59788.
04:13:21|59788.01
04:13:22|59788.01
04:13:23|59788.01
04:13:24|59788.01
04:13:25|59788.01
04:13:26|59788.
04:13:27|59788.
04:13:28|59788.01
04:13:30|59788.01
04:13:31|59775.
04:13:32|59774.99
04:13:33|59774.99
04:13:34|59768.97
04:13:35|59768.53
04:13:36|59768.53
04:13:38|59768.54
04:13:40|59768.53
04:13:40|59768.53
04:13:42|59768.53
04:13:43|59768.54
04:13:44|59768.53
04:13:45|59768.53
04:13:46|59768.53
04:13:47|59768.54
04:13:49|59768.54
04:13:50|59768.53
04:13:50|59768.53
04:13:51|59768.01
04:13:53|59761.11
04:13:53|59761.1
04:13:55|59761.1
04:13:56|59761.1
04:13:57|59761.1
04:13:58|59761.1
04:13:59|59761.1
04:14:00|59761.1
04:14:02|59761.1
04:14:03|59761.1
04:14:04|59761.11
04:14:05|59761.1
04:14:07|59761.1
04:14:07|59768.49
04:14:08|59772.19
04:14:09|59772.89
04:14:10|59772.89
04:14:12|59774.53
04:14:13|59774.98
04:14:14|59774.98
04:14:15|59774.99
04:14:16|59774.99
04:14:18|59774.99
04:14:19|59774.98
04:14:19|59779.21
04:14:20|59779.21
04:14:21|59779.2
04:14:22|59779.2
04:14:24|59779.2
04:14:24|59779.21
04:14:25|59768.05
04:14:27|59763.62
04:14:27|59763.61
04:14:28|59768.
04:14:30|59767.99
04:14:31|59767.99
04:14:32|59768.
04:14:33|59768.
04:14:34|59768.
04:14:35|59767.99
04:14:36|59768.
04:14:37|59767.99
04:14:39|59768.
04:14:41|59768.
04:14:41|59767.99
04:14:42|59768.
04:14:44|59767.99
04:14:45|59767.99
04:14:46|59767.99
04:14:47|59767.99
04:14:49|59767.99
04:14:50|59767.99
04:14:52|59767.99
04:14:53|59767.99
04:14:54|59767.99
04:14:54|59762.
04:14:56|59762.01
04:14:57|59762.01
04:14:58|59762.01
04:14:59|59761.11
04:15:00|59761.11
04:15:01|59761.11
04:15:02|59767.99
04:15:03|59768.
04:15:04|59767.99
04:15:05|59767.99
04:15:07|59768.
04:15:07|59768.
04:15:08|59780.77
04:15:09|59790.91
04:15:10|59795.99
04:15:11|59795.99
04:15:12|59795.99
04:15:13|59795.99
04:15:15|59795.99
04:15:15|59796.
04:15:17|59795.99
04:15:18|59795.99
04:15:19|59805.62
04:15:20|59805.63
04:15:20|59805.63
04:15:21|59805.62
04:15:23|59805.62
04:15:24|59809.99
04:15:25|59810.
04:15:26|59809.99
04:15:27|59809.99
04:15:28|59810.
04:15:29|59810.
04:15:30|59809.99
04:15:32|59810.
04:15:32|59810.
04:15:33|59817.98
04:15:35|59819.99
04:15:35|59819.99
04:15:36|59819.99
04:15:37|59820.
04:15:39|59820.
04:15:41|59812.
04:15:42|59812.01
04:15:43|59812.
04:15:44|59812.
04:15:45|59812.
04:15:46|59812.01
04:15:47|59812.01
04:15:48|59812.
04:15:50|59812.01
04:15:50|59812.01
04:15:52|59812.
04:15:53|59812.01
04:15:54|59815.09
04:15:55|59819.86
04:15:55|59819.87
04:15:56|59819.87
04:15:58|59819.86
04:15:59|59819.86
04:16:00|59819.86
04:16:01|59819.87
04:16:02|59819.87
04:16:03|59810.78
04:16:04|59810.67
04:16:05|59810.67
04:16:06|59810.67
04:16:07|59810.66
04:16:08|59810.67
04:16:09|59811.97
04:16:10|59813.98
04:16:11|59815.18
04:16:12|59815.18
04:16:13|59815.98
04:16:14|59816.
04:16:15|59816.
04:16:16|59829.98
04:16:17|59827.99
04:16:18|59833.57
04:16:19|59833.57
04:16:20|59840.
04:16:22|59844.93
04:16:22|59842.39
04:16:23|59840.
04:16:24|59840.01
04:16:25|59840.
04:16:26|59840.01
04:16:27|59840.01
04:16:28|59840.
04:16:29|59840.01
04:16:30|59840.
04:16:31|59840.
04:16:32|59840.
04:16:34|59840.
04:16:34|59840.
04:16:36|59834.01
04:16:36|59831.
04:16:38|59831.
04:16:39|59825.01
04:16:40|59818.
04:16:41|59812.75
04:16:41|59812.75
04:16:44|59812.01
04:16:45|59805.84
04:16:45|59801.88
04:16:47|59792.82
04:16:47|59792.48
04:16:49|59793.99
04:16:49|59793.99
04:16:51|59793.99
04:16:52|59793.98
04:16:53|59793.98
04:16:54|59787.4
04:16:55|59787.4
04:16:56|59787.39
04:16:57|59787.4
04:16:58|59787.39
04:16:59|59787.39
04:17:00|59787.4
04:17:01|59788.
04:17:03|59788.
04:17:04|59789.33
04:17:05|59793.85
04:17:06|59795.57
04:17:07|59795.58
04:17:08|59795.58
04:17:10|59795.58
04:17:11|59795.58
04:17:11|59795.57
04:17:13|59795.58
04:17:14|59793.25
04:17:14|59793.26
04:17:15|59793.26
04:17:17|59791.69
04:17:18|59791.69
04:17:19|59788.01
04:17:19|59781.99
04:17:20|59783.59
04:17:21|59783.6
04:17:22|59783.59
04:17:24|59783.59
04:17:24|59783.59
04:17:25|59783.59
04:17:27|59783.6
04:17:27|59783.59
04:17:29|59783.59
04:17:30|59780.77
04:17:31|59780.01
04:17:32|59780.
04:17:33|59780.
04:17:34|59780.
04:17:36|59780.
04:17:37|59780.
04:17:37|59780.01
04:17:39|59780.
04:17:39|59780.01
04:17:41|59780.01
04:17:43|59780.01
04:17:44|59780.01
04:17:44|59780.01
04:17:45|59780.01
04:17:46|59780.01
04:17:48|59780.
04:17:49|59780.01
04:17:50|59780.01
04:17:52|59783.1
04:17:53|59788.
04:17:54|59788.
04:17:56|59788.
04:17:56|59791.1
04:17:58|59791.1
04:17:58|59791.1
04:18:00|59791.1
04:18:00|59791.1
04:18:02|59791.09
04:18:04|59791.09
04:18:04|59791.09
04:18:06|59780.
04:18:07|59780.
04:18:08|59780.01
04:18:08|59780.
04:18:10|59785.99
04:18:10|59787.85
04:18:11|59787.85
04:18:12|59787.85
04:18:13|59787.84
04:18:15|59787.85
04:18:16|59787.78
04:18:17|59787.78
04:18:18|59780.21
04:18:18|59780.12
04:18:20|59780.12
04:18:21|59780.13
04:18:22|59780.13
04:18:23|59780.12
04:18:24|59780.13
04:18:25|59780.12
04:18:26|59780.12
04:18:27|59780.12
04:18:28|59780.12
04:18:29|59777.
04:18:30|59777.01
04:18:32|59777.01
04:18:32|59777.01
04:18:33|59777.
04:18:34|59777.
04:18:35|59777.01
04:18:36|59777.01
04:18:37|59777.01
04:18:39|59777.01
04:18:40|59777.
04:18:41|59777.
04:18:42|59777.01
04:18:44|59777.
04:18:44|59777.01
04:18:46|59777.01
04:18:47|59777.01
04:18:48|59777.
04:18:49|59777.
04:18:49|59777.
04:18:51|59777.01
04:18:52|59777.
04:18:53|59777.
04:18:54|59777.01
04:18:55|59777.
04:18:56|59777.
04:18:57|59777.
04:18:58|59777.
04:18:59|59777.
04:19:00|59777.
04:19:01|59777.01
04:19:02|59791.09
04:19:03|59791.1
04:19:04|59795.89
04:19:05|59796.
04:19:06|59809.63
04:19:08|59809.64
04:19:09|59823.89
04:19:09|59824.
04:19:11|59824.
04:19:11|59823.99
04:19:13|59823.99
04:19:14|59822.01
04:19:15|59822.01
04:19:15|59822.01
04:19:17|59822.01
04:19:18|59822.01
04:19:19|59822.02
04:19:20|59822.01
04:19:22|59822.01
04:19:23|59822.01
04:19:23|59822.01
04:19:25|59822.01
04:19:26|59822.01
04:19:26|59822.01
04:19:28|59822.01
04:19:28|59822.02
04:19:29|59822.01
04:19:31|59822.02
04:19:31|59822.01
04:19:33|59822.01
04:19:34|59822.02
04:19:35|59822.01
04:19:36|59822.02
04:19:37|59822.02
04:19:37|59822.02
04:19:39|59822.01
04:19:40|59822.01
04:19:41|59822.01
04:19:41|59822.01
04:19:44|59822.01
04:19:45|59822.02
04:19:46|59822.02
04:19:47|59822.02
04:19:49|59822.01
04:19:50|59822.01
04:19:50|59822.01
04:19:52|59822.01
04:19:52|59822.01
04:19:53|59822.01
04:19:55|59822.02
04:19:57|59822.01
04:19:58|59814.
04:19:59|59814.01
04:20:00|59814.
04:20:01|59814.01
04:20:03|59814.
04:20:04|59814.
04:20:05|59814.
04:20:06|59814.01
04:20:07|59806.
04:20:08|59806.01
04:20:09|59806.
04:20:10|59806.
04:20:11|59814.
04:20:13|59816.
04:20:13|59815.99
04:20:14|59816.
04:20:15|59815.99
04:20:16|59815.99
04:20:17|59816.
04:20:19|59816.
04:20:19|59815.99
04:20:21|59815.99
04:20:21|59816.
04:20:22|59816.
04:20:24|59815.99
04:20:26|59815.99
04:20:26|59815.99
04:20:28|59816.
04:20:29|59815.99
04:20:29|59815.99
04:20:30|59816.
04:20:31|59816.
04:20:32|59815.99
04:20:34|59815.99
04:20:35|59815.99
04:20:36|59816.
04:20:37|59816.
04:20:38|59816.
04:20:39|59815.99
04:20:40|59816.
04:20:41|59815.99
04:20:42|59816.
04:20:43|59816.
04:20:45|59815.99
04:20:45|59815.99
04:20:48|59815.99
04:20:48|59816.
04:20:50|59815.99
04:20:51|59815.99
04:20:52|59815.99
04:20:54|59816.
04:20:55|59815.99
04:20:55|59816.
04:20:57|59815.99
04:20:58|59815.99
04:20:59|59816.
04:21:00|59815.99
04:21:01|59815.99
04:21:03|59816.
04:21:03|59816.
04:21:04|59816.
04:21:05|59816.
04:21:07|59816.
04:21:08|59816.
04:21:09|59816.
04:21:10|59816.
04:21:11|59816.
04:21:12|59816.
04:21:13|59816.
04:21:14|59819.99
04:21:15|59820.
04:21:17|59820.
04:21:17|59819.99
04:21:19|59819.99
04:21:20|59819.99
04:21:20|59819.99
04:21:21|59819.99
04:21:22|59819.99
04:21:24|59819.78
04:21:24|59819.78
04:21:26|59805.59
04:21:27|59800.01
04:21:28|59800.01
04:21:29|59800.01
04:21:30|59800.
04:21:31|59800.
04:21:31|59800.
04:21:32|59807.98
04:21:34|59807.99
04:21:35|59807.99
04:21:37|59799.8
04:21:38|59798.01
04:21:39|59798.01
04:21:39|59792.01
04:21:40|59792.
04:21:41|59792.01
04:21:43|59792.01
04:21:43|59792.01
04:21:45|59792.01
04:21:47|59792.
04:21:49|59792.01
04:21:50|59792.
04:21:51|59792.02
04:21:52|59792.01
04:21:54|59792.02
04:21:54|59792.02
04:21:55|59792.02
04:21:57|59792.01
04:21:57|59792.02
04:21:59|59792.01
04:22:00|59792.02
04:22:01|59792.02
04:22:03|59792.02
04:22:04|59792.02
04:22:05|59792.02
04:22:06|59792.01
04:22:07|59792.01
04:22:08|59792.01
04:22:09|59792.02
04:22:10|59792.01
04:22:11|59792.01
04:22:13|59799.49
04:22:14|59799.67
04:22:15|59792.02
04:22:16|59792.02
04:22:16|59787.01
04:22:18|59787.01
04:22:18|59787.02
04:22:19|59787.01
04:22:21|59787.01
04:22:22|59789.99
04:22:22|59795.59
04:22:25|59813.34
04:22:26|59813.35
04:22:26|59813.35
04:22:28|59806.21
04:22:28|59808.
04:22:29|59807.99
04:22:31|59807.99
04:22:31|59807.99
04:22:33|59808.
04:22:33|59808.
04:22:35|59808.
04:22:36|59808.
04:22:37|59807.99
04:22:38|59807.99
04:22:40|59808.
04:22:40|59807.99
04:22:42|59807.99
04:22:42|59807.99
04:22:43|59808.
04:22:44|59808.
04:22:45|59807.99
04:22:47|59808.
04:22:49|59808.
04:22:50|59807.99
04:22:51|59807.99
04:22:53|59807.99
04:22:54|59808.
04:22:54|59807.99
04:22:56|59808.
04:22:57|59807.99
04:22:59|59807.99
04:23:00|59808.
04:23:01|59807.99
04:23:01|59807.99
04:23:03|59808.
04:23:04|59808.
04:23:05|59807.99
04:23:06|59808.
04:23:07|59807.99
04:23:08|59807.99
04:23:09|59808.
04:23:10|59808.
04:23:11|59807.99
04:23:12|59807.99
04:23:13|59807.99
04:23:15|59807.99
04:23:16|59807.99
04:23:16|59807.99
04:23:17|59807.99
04:23:18|59808.
04:23:19|59808.
04:23:21|59807.99
04:23:21|59807.99
04:23:22|59807.99
04:23:23|59807.99
04:23:24|59807.99
04:23:25|59807.99
04:23:27|59808.
04:23:27|59807.99
04:23:28|59807.99
04:23:30|59808.
04:23:31|59807.99
04:23:32|59808.
04:23:33|59807.99
04:23:35|59807.99
04:23:35|59808.
04:23:37|59808.
04:23:37|59807.99
04:23:38|59790.
04:23:40|59790.
04:23:40|59790.01
04:23:41|59790.01
04:23:43|59790.01
04:23:44|59787.02
04:23:45|59783.64
04:23:47|59783.64
04:23:47|59783.64
04:23:49|59783.65
04:23:50|59783.65
04:23:51|59783.64
04:23:52|59783.64
04:23:53|59783.64
04:23:55|59789.88
04:23:55|59790.
04:23:57|59790.
04:23:58|59790.
04:23:59|59790.
04:24:01|59789.99
04:24:02|59789.99
04:24:02|59789.99
04:24:03|59792.
04:24:04|59797.13
04:24:05|59803.99
04:24:06|59803.99
04:24:07|59804.
04:24:08|59803.99
04:24:09|59804.
04:24:10|59803.99
04:24:11|59803.99
04:24:13|59803.99
04:24:14|59799.82
04:24:14|59799.82
04:24:16|59799.82
04:24:17|59799.83
04:24:17|59799.82
04:24:19|59799.83
04:24:20|59799.83
04:24:21|59799.82
04:24:22|59799.82
04:24:23|59794.64
04:24:24|59794.65
04:24:25|59788.09
04:24:26|59787.03
04:24:27|59787.02
04:24:28|59787.02
04:24:29|59787.02
04:24:30|59787.02
04:24:31|59782.01
04:24:33|59781.55
04:24:33|59781.1
04:24:34|59781.1
04:24:35|59781.1
04:24:36|59781.11
04:24:37|59781.1
04:24:39|59781.11
04:24:39|59781.1
04:24:41|59781.11
04:24:42|59781.1
04:24:43|59774.99
04:24:45|59775.
04:24:45|59774.99
04:24:46|59775.
04:24:48|59767.47
04:24:50|59767.47
04:24:51|59767.47
04:24:52|59767.47
04:24:53|59767.48
04:24:54|59767.47
04:24:55|59767.47
04:24:57|59767.48
04:24:58|59767.47
04:24:58|59767.47
04:25:00|59767.48
04:25:01|59767.48
04:25:02|59767.47
04:25:03|59767.48
04:25:04|59767.47
04:25:05|59767.47
04:25:06|59767.47
04:25:07|59767.47
04:25:08|59773.75
04:25:09|59774.
04:25:10|59767.48
04:25:11|59767.48
04:25:12|59767.48
04:25:13|59767.47
04:25:14|59767.47
04:25:15|59767.47
04:25:16|59758.16
04:25:17|59758.15
04:25:18|59758.15
04:25:19|59758.15
04:25:20|59758.15
04:25:21|59758.15
04:25:22|59763.99
04:25:24|59764.
04:25:24|59773.75
04:25:25|59774.
04:25:26|59774.
04:25:27|59774.
04:25:28|59773.99
04:25:29|59774.
04:25:31|59773.99
04:25:31|59773.99
04:25:33|59774.
04:25:33|59774.
04:25:34|59773.99
04:25:36|59774.
04:25:37|59774.
04:25:38|59774.99
04:25:39|59775.
04:25:40|59774.99
04:25:41|59775.
04:25:42|59774.99
04:25:43|59774.99
04:25:44|59775.
04:25:45|59775.
04:25:46|59774.99
04:25:47|59774.99
04:25:48|59774.99
04:25:49|59774.99
04:25:51|59775.
04:25:52|59774.99
04:25:53|59774.99
04:25:55|59774.99
04:25:56|59774.99
04:25:57|59775.
04:25:58|59774.99
04:25:59|59775.
04:26:00|59775.
04:26:01|59774.99
04:26:02|59774.99
04:26:03|59775.
04:26:04|59775.
04:26:05|59775.
04:26:06|59774.99
04:26:07|59787.01
04:26:08|59791.09
04:26:10|59794.47
04:26:11|59788.
04:26:11|59776.
04:26:13|59776.
04:26:13|59776.
04:26:15|59776.
04:26:16|59774.
04:26:17|59774.
04:26:18|59774.
04:26:19|59774.01
04:26:21|59774.01
04:26:21|59774.
04:26:22|59774.01
04:26:23|59774.01
04:26:24|59774.01
04:26:25|59780.
04:26:26|59789.35
04:26:27|59790.
04:26:29|59789.99
04:26:29|59790.
04:26:30|59790.
04:26:31|59790.
04:26:32|59790.
04:26:33|59789.99
04:26:34|59790.
04:26:35|59789.99
04:26:36|59789.99
04:26:38|59789.99
04:26:38|59790.
04:26:39|59789.99
04:26:41|59789.83
04:26:42|59789.83
04:26:43|59788.
04:26:44|59788.
04:26:44|59788.
04:26:46|59788.01
04:26:47|59788.
04:26:47|59788.
04:26:49|59788.
04:26:51|59788.
04:26:51|59788.
04:26:52|59788.
04:26:53|59788.01
04:26:55|59788.
04:26:56|59788.
04:26:57|59788.
04:26:58|59788.
04:26:59|59788.
04:27:01|59788.01
04:27:02|59788.
04:27:03|59788.
04:27:04|59788.01
04:27:05|59788.
04:27:07|59788.
04:27:07|59788.01
04:27:08|59788.01
04:27:10|59782.01
04:27:11|59782.
04:27:11|59782.
04:27:12|59782.01
04:27:13|59782.
04:27:14|59782.
04:27:16|59782.01
04:27:17|59782.
04:27:17|59782.
04:27:19|59782.01
04:27:20|59781.62
04:27:21|59781.61
04:27:22|59781.61
04:27:23|59781.62
04:27:24|59781.61
04:27:24|59781.61
04:27:26|59781.61
04:27:27|59781.61
04:27:28|59781.62
04:27:29|59781.62
04:27:31|59781.62
04:27:31|59781.62
04:27:33|59781.62
04:27:34|59781.62
04:27:34|59781.62
04:27:36|59781.61
04:27:37|59781.61
04:27:38|59781.61
04:27:39|59781.61
04:27:40|59781.62
04:27:40|59781.62
04:27:42|59781.62
04:27:43|59781.62
04:27:44|59781.62
04:27:44|59781.62
04:27:46|59781.62
04:27:47|59781.61
04:27:48|59781.61
04:27:48|59781.61
04:27:50|59781.62
04:27:52|59781.62
04:27:53|59781.62
04:27:54|59781.62
04:27:56|59781.62
04:27:56|59781.62
04:27:58|59781.61
04:27:59|59781.61
04:28:00|59781.62
04:28:01|59781.62
04:28:03|59781.62
04:28:03|59781.62
04:28:05|59781.62
04:28:06|59781.61
04:28:07|59781.61
04:28:08|59781.61
04:28:09|59781.61
04:28:10|59781.61
04:28:11|59781.62
04:28:13|59781.61
04:28:13|59781.61
04:28:14|59781.62
04:28:16|59781.61
04:28:16|59781.62
04:28:17|59781.61
04:28:18|59781.61
04:28:19|59781.62
04:28:20|59781.61
04:28:21|59781.62
04:28:23|59781.61
04:28:23|59781.61
04:28:24|59781.62
04:28:26|59781.62
04:28:26|59781.61
04:28:27|59781.61
04:28:28|59781.61
04:28:30|59781.61
04:28:30|59781.62
04:28:31|59781.62
04:28:33|59781.62
04:28:33|59781.61
04:28:34|59781.61
04:28:36|59781.61
04:28:37|59781.61
04:28:38|59781.62
04:28:39|59781.62
04:28:40|59781.61
04:28:40|59781.62
04:28:42|59781.62
04:28:43|59781.61
04:28:44|59781.61
04:28:45|59781.61
04:28:46|59781.61
04:28:48|59781.62
04:28:48|59781.62
04:28:50|59781.62
04:28:51|59781.62
04:28:53|59790.
04:28:54|59795.65
04:28:55|59795.64
04:28:56|59795.65
04:28:57|59795.64
04:28:59|59795.65
04:28:59|59795.65
04:29:00|59795.64
04:29:01|59795.65
04:29:02|59795.65
04:29:04|59795.64
04:29:06|59795.64
04:29:07|59795.65
04:29:08|59795.64
04:29:09|59795.65
04:29:10|59795.64
04:29:11|59795.65
04:29:12|59795.65
04:29:13|59795.64
04:29:14|59795.65
04:29:15|59795.65
04:29:16|59795.65
04:29:17|59795.65
04:29:19|59795.65
04:29:19|59795.64
04:29:21|59795.65
04:29:21|59795.64
04:29:23|59795.64
04:29:24|59795.65
04:29:25|59795.65
04:29:27|59795.65
04:29:28|59795.64
04:29:28|59795.64
04:29:29|59795.64
04:29:31|59795.65
04:29:31|59795.64
04:29:33|59795.64
04:29:34|59795.65
04:29:35|59795.65
04:29:36|59795.64
04:29:36|59795.65
04:29:38|59795.64
04:29:39|59795.64
04:29:40|59788.
04:29:41|59788.01
04:29:42|59788.
04:29:43|59786.51
04:29:44|59786.5
04:29:46|59786.5
04:29:46|59776.04
04:29:47|59776.05
04:29:49|59776.05
04:29:50|59776.05
04:29:51|59776.04
04:29:51|59776.05
04:29:53|59776.04
04:29:53|59771.11
04:29:55|59771.1
04:29:56|59771.1
04:29:58|59760.
04:29:59|59760.
04:30:00|59760.
04:30:01|59760.
04:30:02|59769.85
04:30:04|59770.
04:30:04|59770.
04:30:05|59769.99
04:30:06|59770.
04:30:07|59770.
04:30:08|59769.99
04:30:09|59770.
04:30:10|59770.
04:30:11|59769.99
04:30:13|59770.
04:30:14|59769.99
04:30:15|59769.99
04:30:16|59770.
04:30:17|59769.99
04:30:17|59770.
04:30:19|59763.92
04:30:20|59763.92
04:30:21|59763.93
04:30:22|59763.93
04:30:22|59757.4
04:30:24|59753.11
04:30:25|59753.11
04:30:26|59753.11
04:30:27|59736.02
04:30:28|59738.
04:30:28|59738.
04:30:29|59738.
04:30:31|59737.99
04:30:32|59737.99
04:30:33|59737.99
04:30:34|59724.62
04:30:35|59724.62
04:30:36|59724.61
04:30:37|59724.61
04:30:38|59724.61
04:30:39|59735.98
04:30:40|59735.98
04:30:41|59735.98
04:30:42|59734.75
04:30:43|59730.03
04:30:44|59721.1
04:30:45|59720.
04:30:46|59720.01
04:30:47|59720.
04:30:49|59720.
04:30:49|59720.01
04:30:50|59720.01
04:30:51|59720.
04:30:52|59720.
04:30:53|59720.
04:30:55|59720.
04:30:56|59720.01
04:30:57|59714.01
04:30:58|59714.02
04:30:59|59711.1
04:31:00|59711.1
04:31:01|59711.11
04:31:02|59711.11
04:31:03|59705.83
04:31:04|59705.83
04:31:06|59705.83
04:31:08|59710.57
04:31:08|59710.56
04:31:10|59702.7
04:31:11|59702.7
04:31:11|59702.69
04:31:13|59692.01
04:31:14|59692.01
04:31:14|59692.01
04:31:15|59692.01
04:31:17|59692.
04:31:17|59692.01
04:31:18|59692.01
04:31:19|59692.
04:31:20|59696.58
04:31:22|59703.99
04:31:23|59703.98
04:31:24|59703.98
04:31:26|59698.01
04:31:27|59692.01
04:31:27|59692.01
04:31:28|59688.68
04:31:29|59687.49
04:31:31|59687.49
04:31:32|59686.01
04:31:32|59682.01
04:31:34|59682.01
04:31:35|59682.02
04:31:35|59682.01
04:31:36|59682.01
04:31:37|59682.01
04:31:38|59682.01
04:31:39|59672.
04:31:41|59671.1
04:31:42|59671.11
04:31:43|59667.92
04:31:44|59671.11
04:31:46|59671.11
04:31:46|59671.11
04:31:47|59671.1
04:31:48|59671.11
04:31:50|59669.24
04:31:50|59669.24
04:31:52|59669.24
04:31:52|59669.24
04:31:53|59669.24
04:31:54|59669.23
04:31:56|59669.24
04:31:58|59671.1
04:31:59|59671.11
04:32:01|59671.1
04:32:02|59671.11
04:32:03|59671.1
04:32:04|59671.1
04:32:06|59667.92
04:32:06|59667.93
04:32:07|59667.92
04:32:09|59667.92
04:32:10|59667.92
04:32:10|59661.1
04:32:11|59661.1
04:32:12|59661.1
04:32:14|59661.11
04:32:15|59661.1
04:32:16|59652.19
04:32:17|59651.1
04:32:18|59651.11
04:32:20|59641.56
04:32:21|59641.56
04:32:22|59654.
04:32:22|59657.47
04:32:23|59657.48
04:32:26|59657.47
04:32:27|59657.47
04:32:28|59657.47
04:32:28|59657.47
04:32:29|59657.47
04:32:31|59657.47
04:32:31|59657.48
04:32:33|59657.47
04:32:34|59657.47
04:32:35|59657.47
04:32:36|59657.48
04:32:37|59657.47
04:32:37|59664.68
04:32:39|59665.06
04:32:40|59665.07
04:32:41|59665.06
04:32:42|59664.24
04:32:43|59664.24
04:32:45|59664.24
04:32:45|59660.29
04:32:46|59660.29
04:32:47|59660.28
04:32:48|59660.28
04:32:50|59660.28
04:32:50|59660.28
04:32:51|59660.28
04:32:52|59647.35
04:32:54|59647.35
04:32:54|59647.34
04:32:55|59647.34
04:32:57|59645.37
04:32:59|59645.38
04:32:59|59634.09
04:33:01|59634.08
04:33:02|59634.09
04:33:03|59634.09
04:33:05|59629.17
04:33:05|59629.17
04:33:07|59636.65
04:33:08|59636.87
04:33:09|59637.04
04:33:10|59637.04
04:33:11|59630.23
04:33:12|59627.88
04:33:13|59627.88
04:33:14|59627.88
04:33:15|59627.88
04:33:17|59633.99
04:33:18|59634.
04:33:18|59634.
04:33:19|59633.99
04:33:21|59633.99
04:33:21|59633.99
04:33:23|59633.99
04:33:23|59633.99
04:33:24|59633.99
04:33:25|59633.99
04:33:26|59633.99
04:33:27|59634.
04:33:29|59634.
04:33:29|59638.
04:33:30|59639.71
04:33:32|59639.7
04:33:32|59639.71
04:33:34|59647.33
04:33:35|59647.34
04:33:36|59647.34
04:33:37|59647.33
04:33:38|59647.33
04:33:39|59647.34
04:33:40|59647.33
04:33:41|59658.34
04:33:42|59658.33
04:33:44|59658.34
04:33:45|59658.34
04:33:46|59658.33
04:33:47|59655.99
04:33:48|59649.3
04:33:49|59648.95
04:33:50|59648.96
04:33:52|59648.96
04:33:52|59648.95
04:33:54|59654.
04:33:55|59655.98
04:33:56|59655.99
04:33:58|59655.98
04:33:59|59655.99
04:33:59|59655.99
04:34:01|59655.99
04:34:03|59655.99
04:34:04|59655.99
04:34:05|59655.98
04:34:07|59646.
04:34:07|59645.99
04:34:08|59642.78
04:34:10|59642.78
04:34:11|59613.99
04:34:13|59614.
04:34:14|59624.
04:34:15|59620.01
04:34:16|59620.
04:34:17|59620.
04:34:18|59620.
04:34:19|59605.89
04:34:21|59609.99
04:34:21|59609.99
04:34:22|59609.99
04:34:23|59610.
04:34:24|59610.
04:34:25|59610.
04:34:27|59609.99
04:34:28|59607.02
04:34:30|59600.01
04:34:31|59600.01
04:34:31|59600.
04:34:32|59600.01
04:34:33|59600.01
04:34:34|59600.
04:34:35|59600.01
04:34:37|59600.01
04:34:37|59600.01
04:34:39|59600.
04:34:40|59600.
04:34:40|59600.
04:34:42|59600.
04:34:42|59600.
04:34:43|59600.
04:34:45|59600.
04:34:46|59600.
04:34:46|59600.01
04:34:48|59600.01
04:34:49|59600.01
04:34:50|59600.
04:34:51|59600.01
04:34:51|59600.
04:34:53|59600.
04:34:54|59600.01
04:34:54|59600.01
04:34:55|59600.
04:34:57|59600.
04:34:58|59600.
04:34:59|59600.
04:35:00|59600.01
04:35:01|59600.
04:35:02|59600.01
04:35:03|59600.01
04:35:05|59602.57
04:35:06|59610.79
04:35:07|59615.95
04:35:07|59615.94
04:35:09|59615.94
04:35:09|59611.09
04:35:11|59611.09
04:35:11|59613.09
04:35:13|59613.1
04:35:14|59613.09
04:35:16|59613.09
04:35:16|59613.1
04:35:18|59618.53
04:35:19|59634.
04:35:20|59628.67
04:35:21|59624.77
04:35:22|59624.77
04:35:23|59624.77
04:35:24|59624.78
04:35:26|59624.77
04:35:26|59624.77
04:35:27|59624.77
04:35:28|59624.78
04:35:30|59624.78
04:35:31|59624.77
04:35:32|59606.8
04:35:32|59601.13
04:35:34|59600.
04:35:35|59596.41
04:35:36|59596.01
04:35:37|59596.
04:35:38|59581.11
04:35:39|59575.48
04:35:40|59575.48
04:35:42|59575.48
04:35:42|59575.47
04:35:44|59579.98
04:35:45|59581.99
04:35:47|59583.83
04:35:48|59583.84
04:35:48|59583.84
04:35:50|59583.83
04:35:51|59583.83
04:35:52|59583.83
04:35:53|59583.83
04:35:54|59576.
04:35:55|59575.47
04:35:56|59575.47
04:35:58|59575.47
04:35:58|59575.47
04:36:00|59567.16
04:36:01|59570.
04:36:02|59577.99
04:36:04|59581.09
04:36:04|59584.61
04:36:06|59589.85
04:36:07|59590.
04:36:08|59590.
04:36:09|59589.99
04:36:10|59589.99
04:36:12|59590.
04:36:12|59585.38
04:36:14|59585.38
04:36:14|59585.37
04:36:16|59585.38
04:36:16|59585.38
04:36:18|59585.37
04:36:19|59585.37
04:36:19|59585.38
04:36:21|59589.22
04:36:21|59589.22
04:36:23|59589.23
04:36:23|59589.23
04:36:25|59603.78
04:36:26|59603.77
04:36:27|59600.2
04:36:28|59600.21
04:36:29|59602.32
04:36:30|59610.
04:36:31|59609.99
04:36:32|59609.99
04:36:33|59609.99
04:36:34|59609.99
04:36:35|59610.
04:36:36|59610.
04:36:37|59609.99
04:36:39|59609.99
04:36:39|59610.
04:36:41|59610.
04:36:42|59610.
04:36:42|59609.99
04:36:43|59609.99
04:36:44|59602.01
04:36:45|59605.74
04:36:46|59606.
04:36:48|59606.
04:36:48|59605.99
04:36:50|59605.99
04:36:51|59606.
04:36:51|59606.
04:36:53|59605.99
04:36:53|59605.99
04:36:54|59606.
04:36:56|59606.
04:36:57|59606.
04:36:58|59606.
04:36:59|59600.
04:37:01|59600.
04:37:01|59600.
04:37:02|59600.
04:37:04|59600.
04:37:06|59600.01
04:37:06|59604.63
04:37:07|59605.39
04:37:08|59604.63
04:37:09|59604.01
04:37:11|59604.01
04:37:11|59604.01
04:37:12|59604.02
04:37:14|59604.01
04:37:15|59604.01
04:37:16|59604.02
04:37:16|59604.02
04:37:18|59594.01
04:37:18|59594.01
04:37:20|59594.01
04:37:21|59594.
04:37:22|59594.01
04:37:23|59594.01
04:37:24|59602.87
04:37:25|59602.86
04:37:26|59602.87
04:37:27|59605.99
04:37:29|59609.25
04:37:29|59614.85
04:37:30|59614.85
04:37:32|59620.84
04:37:32|59620.85
04:37:33|59621.09
04:37:35|59621.09
04:37:35|59621.09
04:37:36|59621.09
04:37:38|59621.1
04:37:38|59621.09
04:37:39|59621.09
04:37:40|59621.1
04:37:42|59612.
04:37:42|59608.48
04:37:44|59606.17
04:37:45|59606.02
04:37:45|59606.01
04:37:46|59606.01
04:37:47|59606.01
04:37:49|59606.02
04:37:50|59606.01
04:37:51|59606.01
04:37:52|59606.01
04:37:53|59606.01
04:37:54|59600.
04:37:55|59600.
04:37:56|59600.01
04:37:58|59600.01
04:37:58|59600.01
04:38:00|59600.
04:38:01|59600.
04:38:02|59600.01
04:38:03|59600.01
04:38:05|59600.
04:38:06|59600.
04:38:06|59600.01
04:38:08|59600.01
04:38:09|59600.
04:38:10|59600.01
04:38:11|59600.
04:38:13|59600.01
04:38:14|59600.
04:38:15|59594.
04:38:15|59594.
04:38:16|59594.
04:38:18|59594.
04:38:19|59594.
04:38:20|59594.01
04:38:21|59594.
04:38:21|59594.
04:38:23|59594.
04:38:24|59594.
04:38:25|59594.01
04:38:26|59602.68
04:38:27|59606.01
04:38:28|59606.
04:38:30|59610.79
04:38:30|59616.
04:38:31|59616.
04:38:33|59616.
04:38:34|59616.
04:38:34|59616.
04:38:36|59616.
04:38:37|59615.99
04:38:37|59616.
04:38:39|59616.
04:38:39|59615.99
04:38:41|59619.82
04:38:42|59619.83
04:38:43|59619.82
04:38:44|59619.83
04:38:45|59619.82
04:38:47|59619.82
04:38:47|59619.82
04:38:48|59619.83
04:38:50|59619.82
04:38:51|59619.83
04:38:52|59619.83
04:38:53|59619.82
04:38:54|59619.83
04:38:54|59619.82
04:38:56|59619.83
04:38:56|59619.82
04:38:58|59619.83
04:38:59|59619.82
04:39:00|59619.82
04:39:01|59619.82
04:39:02|59619.82
04:39:04|59619.82
04:39:05|59619.83
04:39:07|59619.83
04:39:08|59619.99
04:39:08|59619.99
04:39:10|59620.
04:39:11|59619.99
04:39:12|59619.99
04:39:13|59620.
04:39:14|59619.99
04:39:15|59620.84
04:39:17|59620.84
04:39:17|59620.83
04:39:18|59620.83
04:39:20|59620.83
04:39:20|59620.84
04:39:22|59620.84
04:39:23|59620.84
04:39:24|59620.84
04:39:25|59620.84
04:39:27|59620.83
04:39:28|59620.83
04:39:29|59620.84
04:39:29|59620.83
04:39:31|59620.83
04:39:32|59610.
04:39:34|59610.
04:39:35|59610.
04:39:36|59610.01
04:39:36|59610.01
04:39:37|59610.
04:39:39|59617.57
04:39:39|59617.56
04:39:41|59617.57
04:39:41|59617.56
04:39:43|59617.57
04:39:44|59617.57
04:39:44|59617.57
04:39:46|59617.57
04:39:47|59617.56
04:39:48|59617.57
04:39:48|59617.57
04:39:49|59617.57
04:39:51|59617.56
04:39:52|59617.56
04:39:52|59617.57
04:39:54|59617.57
04:39:55|59617.57
04:39:56|59617.57
04:39:58|59617.57
04:39:58|59617.56
04:40:00|59617.56
04:40:00|59617.56
04:40:01|59617.57
04:40:03|59621.1
04:40:04|59623.98
04:40:06|59623.99
04:40:07|59606.01
04:40:07|59594.02
04:40:09|59594.03
04:40:10|59594.03
04:40:11|59594.
04:40:13|59591.11
04:40:14|59591.11
04:40:15|59591.11
04:40:15|59595.39
04:40:16|59596.
04:40:18|59595.99
04:40:19|59595.99
04:40:20|59595.99
04:40:20|59595.99
04:40:22|59595.99
04:40:23|59595.99
04:40:25|59595.99
04:40:26|59592.01
04:40:26|59592.
04:40:27|59592.
04:40:29|59585.37
04:40:30|59582.14
04:40:30|59583.94
04:40:32|59583.93
04:40:33|59583.93
04:40:34|59585.37
04:40:35|59585.37
04:40:36|59585.37
04:40:37|59585.38
04:40:38|59585.37
04:40:39|59585.37
04:40:40|59585.37
04:40:41|59585.38
04:40:42|59581.1
04:40:43|59576.23
04:40:44|59576.22
04:40:45|59575.48
04:40:46|59575.48
04:40:47|59575.47
04:40:49|59575.47
04:40:49|59575.47
04:40:51|59575.47
04:40:52|59575.47
04:40:52|59575.47
04:40:53|59575.48
04:40:54|59575.47
04:40:55|59575.47
04:40:56|59575.47
04:40:58|59575.48
04:40:58|59574.55
04:41:00|59574.55
04:41:00|59574.54
04:41:02|59574.55
04:41:03|59564.03
04:41:05|59564.04
04:41:05|59564.04
04:41:06|59549.8
04:41:07|59549.8
04:41:08|59549.8
04:41:10|59549.8
04:41:10|59549.8
04:41:11|59549.79
04:41:13|59549.79
04:41:14|59549.79
04:41:15|59549.8
04:41:16|59549.79
04:41:17|59549.79
04:41:18|59549.79
04:41:19|59549.99
04:41:20|59549.99
04:41:21|59550.
04:41:22|59550.
04:41:23|59549.99
04:41:24|59549.99
04:41:25|59550.
04:41:26|59549.99
04:41:28|59549.99
04:41:29|59550.
04:41:30|59550.
04:41:31|59566.
04:41:32|59567.99
04:41:33|59568.
04:41:35|59568.
04:41:35|59567.99
04:41:36|59568.
04:41:38|59567.99
04:41:38|59567.99
04:41:39|59568.
04:41:41|59568.
04:41:42|59568.
04:41:42|59571.52
04:41:43|59575.99
04:41:44|59580.
04:41:45|59579.99
04:41:47|59580.
04:41:47|59584.
04:41:48|59590.77
04:41:49|59591.09
04:41:50|59591.09
04:41:52|59591.1
04:41:52|59591.1
04:41:54|59591.09
04:41:55|59591.1
04:41:56|59591.1
04:41:57|59591.09
04:41:58|59591.09
04:41:59|59591.1
04:42:00|59591.09
04:42:01|59591.09
04:42:02|59583.07
04:42:03|59582.32
04:42:04|59581.53
04:42:06|59580.
04:42:07|59579.99
04:42:09|59580.
04:42:09|59580.
04:42:11|59580.
04:42:12|59580.
04:42:13|59579.22
04:42:13|59577.03
04:42:15|59574.01
04:42:16|59574.01
04:42:17|59574.
04:42:18|59567.67
04:42:19|59567.38
04:42:20|59567.38
04:42:22|59567.37
04:42:22|59567.37
04:42:23|59567.37
04:42:25|59567.37
04:42:26|59567.37
04:42:27|59567.38
04:42:28|59567.38
04:42:28|59567.37
04:42:30|59567.37
04:42:30|59567.37
04:42:32|59567.38
04:42:33|59567.38
04:42:34|59582.01
04:42:35|59591.42
04:42:36|59595.98
04:42:37|59603.09
04:42:38|59603.77
04:42:39|59603.77
04:42:40|59603.77
04:42:41|59603.77
04:42:42|59603.77
04:42:43|59603.77
04:42:44|59603.78
04:42:45|59603.78
04:42:46|59603.77
04:42:48|59603.78
04:42:49|59603.77
04:42:50|59598.33
04:42:51|59598.32
04:42:52|59598.32
04:42:53|59598.32
04:42:54|59598.33
04:42:55|59598.32
04:42:56|59598.32
04:42:58|59598.33
04:42:59|59598.32
04:43:00|59598.32
04:43:01|59598.32
04:43:02|59598.32
04:43:03|59598.33
04:43:04|59598.33
04:43:05|59598.32
04:43:07|59598.32
04:43:09|59594.
04:43:10|59594.
04:43:11|59594.01
04:43:13|59594.
04:43:13|59594.01
04:43:15|59594.01
04:43:15|59594.01
04:43:17|59598.33
04:43:17|59603.76
04:43:19|59603.77
04:43:20|59609.25
04:43:21|59609.32
04:43:22|59609.32
04:43:23|59618.05
04:43:24|59609.44
04:43:25|59601.1
04:43:26|59601.11
04:43:27|59601.11
04:43:28|59600.
04:43:29|59598.48
04:43:31|59598.
04:43:31|59598.
04:43:33|59598.01
04:43:33|59598.01
04:43:34|59598.01
04:43:35|59601.09
04:43:37|59601.09
04:43:38|59601.09
04:43:39|59601.1
04:43:40|59601.09
04:43:41|59611.09
04:43:43|59611.09
04:43:44|59610.02
04:43:44|59610.
04:43:45|59609.26
04:43:46|59609.25
04:43:48|59609.25
04:43:48|59609.25
04:43:49|59609.25
04:43:50|59606.18
04:43:51|59606.18
04:43:52|59606.17
04:43:54|59606.18
04:43:54|59606.18
04:43:56|59606.17
04:43:56|59606.17
04:43:58|59606.17
04:43:59|59606.17
04:44:00|59606.17
04:44:00|59606.18
04:44:01|59606.17
04:44:02|59606.18
04:44:04|59606.18
04:44:05|59606.18
04:44:06|59606.18
04:44:06|59606.17
04:44:08|59606.18
04:44:10|59606.17
04:44:11|59606.18
04:44:12|59606.17
04:44:13|59606.18
04:44:13|59606.18
04:44:15|59606.18
04:44:16|59606.18
04:44:17|59606.17
04:44:18|59606.17
04:44:19|59606.17
04:44:20|59606.18
04:44:22|59606.18
04:44:22|59606.17
04:44:24|59606.18
04:44:25|59606.18
04:44:26|59606.17
04:44:27|59606.17
04:44:28|59609.26
04:44:29|59609.26
04:44:30|59611.09
04:44:30|59611.09
04:44:31|59611.09
04:44:33|59611.1
04:44:34|59611.09
04:44:35|59611.09
04:44:36|59611.1
04:44:37|59611.09
04:44:38|59611.09
04:44:39|59611.09
04:44:40|59611.09
04:44:41|59611.09
04:44:42|59611.09
04:44:44|59611.09
04:44:45|59611.09
04:44:45|59611.1
04:44:47|59611.09
04:44:48|59611.1
04:44:49|59611.1
04:44:50|59611.09
04:44:51|59610.51
04:44:52|59610.52
04:44:53|59610.51
04:44:54|59610.51
04:44:56|59598.59
04:44:57|59598.01
04:44:57|59598.02
04:44:58|59598.01
04:44:59|59598.02
04:45:00|59598.02
04:45:01|59596.01
04:45:02|59594.01
04:45:04|59594.01
04:45:06|59590.
04:45:07|59584.61
04:45:08|59580.01
04:45:09|59580.01
04:45:11|59580.
04:45:13|59580.
04:45:14|59580.01
04:45:14|59580.
04:45:16|59580.01
04:45:16|59580.01
04:45:17|59580.01
04:45:19|59580.01
04:45:20|59580.
04:45:21|59580.
04:45:22|59580.
04:45:23|59580.
04:45:24|59580.01
04:45:25|59580.01
04:45:26|59580.01
04:45:28|59580.
04:45:28|59580.
04:45:29|59580.
04:45:30|59580.
04:45:31|59580.01
04:45:32|59580.01
04:45:33|59580.01
04:45:34|59580.01
04:45:35|59580.01
04:45:36|59580.
04:45:38|59580.
04:45:38|59580.01
04:45:40|59580.
04:45:40|59580.
04:45:41|59580.
04:45:42|59580.01
04:45:43|59580.01
04:45:45|59580.
04:45:45|59580.01
04:45:46|59580.01
04:45:47|59580.
04:45:48|59580.01
04:45:50|59580.
04:45:50|59580.
04:45:52|59580.
04:45:52|59580.01
04:45:53|59580.
04:45:55|59580.01
04:45:55|59580.01
04:45:56|59580.
04:45:57|59580.
04:45:58|59580.
04:45:59|59580.
04:46:00|59580.
04:46:02|59580.
04:46:03|59576.69
04:46:05|59576.18
04:46:05|59576.18
04:46:07|59580.76
04:46:08|59580.81
04:46:10|59580.82
04:46:11|59580.81
04:46:13|59580.81
04:46:13|59580.82
04:46:15|59580.81
04:46:17|59580.81
04:46:18|59557.57
04:46:18|59573.88
04:46:19|59568.66
04:46:21|59568.65
04:46:22|59568.66
04:46:23|59568.66
04:46:24|59568.66
04:46:25|59568.65
04:46:26|59568.65
04:46:27|59568.65
04:46:28|59568.66
04:46:29|59562.02
04:46:30|59562.02
04:46:31|59560.93
04:46:32|59551.5
04:46:33|59549.99
04:46:34|59549.98
04:46:35|59549.98
04:46:36|59549.98
04:46:38|59549.99
04:46:38|59549.98
04:46:39|59549.98
04:46:40|59549.99
04:46:41|59549.98
04:46:43|59549.98
04:46:43|59549.99
04:46:45|59549.98
04:46:46|59549.99
04:46:46|59549.99
04:46:47|59549.99
04:46:49|59549.99
04:46:50|59557.4
04:46:51|59559.96
04:46:52|59559.95
04:46:53|59559.95
04:46:54|59559.95
04:46:55|59559.95
04:46:56|59559.95
04:46:57|59559.95
04:46:58|59559.95
04:46:59|59559.96
04:47:00|59559.96
04:47:01|59559.96
04:47:03|59559.95
04:47:04|59559.95
04:47:05|59559.95
04:47:05|59559.95
04:47:06|59559.95
04:47:07|59563.82
04:47:09|59563.99
04:47:09|59564.
04:47:11|59564.
04:47:12|59565.39
04:47:14|59565.38
04:47:15|59573.88
04:47:17|59579.18
04:47:18|59579.18
04:47:19|59579.18
04:47:21|59586.92
04:47:22|59587.63
04:47:23|59588.65
04:47:24|59590.77
04:47:25|59596.1
04:47:26|59603.77
04:47:27|59603.77
04:47:28|59603.77
04:47:30|59598.
04:47:30|59604.56
04:47:32|59604.56
04:47:33|59604.57
04:47:34|59604.56
04:47:35|59604.57
04:47:36|59604.56
04:47:37|59604.56
04:47:39|59604.57
04:47:40|59609.25
04:47:40|59614.59
04:47:43|59629.16
04:47:43|59629.17
04:47:44|59614.02
04:47:45|59611.1
04:47:46|59608.02
04:47:47|59608.02
04:47:48|59608.02
04:47:49|59608.02
04:47:50|59608.02
04:47:51|59608.03
04:47:53|59608.02
04:47:53|59608.02
04:47:55|59608.02
04:47:56|59608.02
04:47:57|59608.02
04:47:57|59608.03
04:47:59|59608.03
04:48:00|59608.03
04:48:01|59608.02
04:48:01|59606.5
04:48:02|59606.2
04:48:04|59602.67
04:48:04|59602.66
04:48:06|59602.67
04:48:07|59602.67
04:48:08|59605.4
04:48:09|59605.99
04:48:10|59606.
04:48:12|59592.01
04:48:12|59592.
04:48:14|59592.01
04:48:15|59592.
04:48:16|59592.
04:48:17|59592.01
04:48:18|59592.
04:48:19|59592.01
04:48:20|59592.01
04:48:22|59592.
04:48:22|59580.01
04:48:24|59580.
04:48:25|59580.
04:48:26|59580.
04:48:27|59580.
04:48:28|59580.87
04:48:29|59581.09
04:48:30|59581.1
04:48:31|59581.09
04:48:32|59581.1
04:48:33|59581.1
04:48:34|59583.07
04:48:36|59587.69
04:48:36|59587.74
04:48:37|59587.74
04:48:38|59591.54
04:48:39|59595.37
04:48:40|59595.37
04:48:41|59595.37
04:48:43|59595.38
04:48:44|59595.38
04:48:45|59595.37
04:48:45|59595.38
04:48:46|59595.37
04:48:47|59595.37
04:48:48|59595.37
04:48:49|59595.37
04:48:50|59595.38
04:48:51|59595.37
04:48:52|59595.37
04:48:53|59595.38
04:48:55|59595.37
04:48:55|59595.37
04:48:56|59595.37
04:48:58|59595.37
04:48:59|59595.37
04:49:00|59595.38
04:49:01|59595.38
04:49:02|59595.37
04:49:03|59592.31
04:49:04|59592.01
04:49:05|59592.02
04:49:06|59593.99
04:49:07|59594.
04:49:08|59593.99
04:49:09|59593.99
04:49:10|59593.99
04:49:12|59593.99
04:49:14|59594.
04:49:16|59594.
04:49:17|59593.99
04:49:18|59594.
04:49:19|59593.99
04:49:21|59593.99
04:49:23|59590.77
04:49:24|59590.78
04:49:25|59590.78
04:49:26|59590.77
04:49:27|59593.08
04:49:28|59594.67
04:49:29|59595.36
04:49:30|59595.36
04:49:32|59598.57
04:49:33|59598.56
04:49:34|59598.57
04:49:35|59598.57
04:49:35|59598.57
04:49:37|59598.56
04:49:37|59598.56
04:49:38|59598.56
04:49:40|59598.57
04:49:40|59598.56
04:49:42|59598.57
04:49:43|59598.57
04:49:44|59598.56
04:49:45|59598.57
04:49:45|59598.57
04:49:47|59598.57
04:49:47|59598.57
04:49:49|59598.57
04:49:51|59598.57
04:49:51|59598.57
04:49:52|59598.56
04:49:54|59598.57
04:49:54|59598.56
04:49:55|59598.57
04:49:56|59598.56
04:49:58|59598.56
04:49:58|59598.56
04:50:00|59598.57
04:50:00|59598.56
04:50:02|59598.56
04:50:02|59598.56
04:50:04|59598.56
04:50:05|59598.56
04:50:06|59598.57
04:50:07|59598.57
04:50:08|59596.94
04:50:09|59596.94
04:50:10|59596.94
04:50:11|59596.94
04:50:12|59596.95
04:50:13|59596.94
04:50:14|59596.94
04:50:16|59596.94
04:50:17|59596.94
04:50:19|59596.95
04:50:20|59596.94
04:50:21|59596.94
04:50:22|59596.94
04:50:22|59596.94
04:50:24|59596.95
04:50:25|59596.95
04:50:26|59596.94
04:50:27|59596.94
04:50:28|59596.95
04:50:29|59596.95
04:50:30|59596.95
04:50:31|59596.95
04:50:33|59596.95
04:50:33|59596.95
04:50:35|59596.94
04:50:36|59596.95
04:50:37|59596.95
04:50:38|59596.94
04:50:38|59598.46
04:50:40|59598.46
04:50:40|59605.99
04:50:42|59606.
04:50:43|59605.99
04:50:44|59605.99
04:50:45|59606.
04:50:46|59605.99
04:50:47|59606.
04:50:48|59606.
04:50:49|59606.
04:50:50|59606.
04:50:52|59606.
04:50:52|59606.
04:50:54|59605.99
04:50:55|59606.
04:50:56|59603.86
04:50:57|59603.86
04:50:58|59602.02
04:50:58|59601.57
04:50:59|59591.11
04:51:01|59591.1
04:51:02|59591.11
04:51:03|59591.11
04:51:04|59591.11
04:51:05|59593.7
04:51:06|59595.39
04:51:07|59596.93
04:51:08|59596.93
04:51:09|59596.93
04:51:10|59596.94
04:51:11|59596.94
04:51:12|59596.93
04:51:14|59596.94
04:51:15|59601.99
04:51:17|59603.86
04:51:17|59603.85
04:51:18|59603.85
04:51:20|59603.86
04:51:21|59603.86
04:51:22|59603.86
04:51:23|59603.86
04:51:24|59603.86
04:51:25|59603.85
04:51:27|59603.85
04:51:27|59603.86
04:51:28|59603.86
04:51:29|59603.85
04:51:30|59603.86
04:51:32|59603.86
04:51:33|59603.86
04:51:35|59603.86
04:51:35|59603.85
04:51:36|59603.86
04:51:38|59605.
04:51:38|59605.99
04:51:40|59605.98
04:51:40|59605.98
04:51:42|59605.99
04:51:43|59605.99
04:51:44|59605.99
04:51:45|59605.99
04:51:46|59610.
04:51:47|59610.
04:51:48|59609.99
04:51:49|59609.99
04:51:50|59609.99
04:51:51|59609.99
04:51:52|59609.99
04:51:53|59610.
04:51:54|59610.
04:51:55|59609.99
04:51:57|59610.
04:51:58|59609.99
04:51:58|59609.99
04:52:00|59610.
04:52:01|59609.99
04:52:02|59609.99
04:52:02|59610.
04:52:04|59610.
04:52:04|59610.
04:52:05|59609.99
04:52:07|59610.
04:52:08|59602.08
04:52:09|59602.08
04:52:10|59602.07
04:52:11|59602.08
04:52:12|59602.07
04:52:13|59602.08
04:52:14|59602.07
04:52:16|59596.02
04:52:17|59596.01
04:52:18|59582.61
04:52:19|59582.31
04:52:20|59572.84
04:52:21|59572.85
04:52:23|59572.85
04:52:23|59572.84
04:52:25|59572.85
04:52:26|59572.85
04:52:26|59572.85
04:52:28|59572.85
04:52:29|59572.85
04:52:30|59572.85
04:52:32|59572.84
04:52:32|59572.84
04:52:34|59572.84
04:52:34|59572.85
04:52:35|59572.84
04:52:36|59577.68
04:52:38|59578.
04:52:38|59578.
04:52:40|59577.99
04:52:41|59578.
04:52:42|59578.
04:52:43|59577.99
04:52:44|59578.
04:52:45|59578.
04:52:46|59578.
04:52:47|59577.99
04:52:48|59577.99
04:52:50|59577.99
04:52:51|59577.99
04:52:53|59577.99
04:52:53|59577.99
04:52:55|59578.
04:52:56|59578.
04:52:57|59578.
04:52:57|59578.
04:52:59|59578.
04:53:00|59577.99
04:53:01|59577.99
04:53:03|59578.
04:53:03|59578.
04:53:04|59578.
04:53:06|59577.99
04:53:06|59578.
04:53:07|59571.11
04:53:08|59571.1
04:53:10|59571.1
04:53:10|59571.1
04:53:11|59571.1
04:53:12|59571.1
04:53:13|59571.11
04:53:14|59571.58
04:53:16|59571.57
04:53:18|59571.58
04:53:20|59571.57
04:53:21|59571.58
04:53:22|59571.57
04:53:24|59571.57
04:53:25|59571.57
04:53:26|59571.57
04:53:27|59571.57
04:53:28|59571.58
04:53:30|59577.99
04:53:31|59578.
04:53:31|59578.
04:53:32|59578.
04:53:33|59578.
04:53:34|59576.14
04:53:36|59575.42
04:53:37|59575.41
04:53:38|59575.41
04:53:40|59575.42
04:53:41|59575.41
04:53:42|59575.42
04:53:43|59575.41
04:53:44|59575.41
04:53:45|59575.41
04:53:46|59575.41
04:53:47|59575.42
04:53:48|59575.41
04:53:49|59575.42
04:53:51|59575.42
04:53:51|59575.41
04:53:52|59575.42
04:53:53|59575.42
04:53:54|59575.42
04:53:55|59575.41
04:53:56|59575.41
04:53:57|59575.41
04:53:58|59575.41
04:53:59|59575.41
04:54:00|59575.42
04:54:01|59575.41
04:54:03|59575.42
04:54:03|59575.41
04:54:04|59575.42
04:54:05|59575.41
04:54:06|59575.42
04:54:07|59575.41
04:54:08|59575.42
04:54:09|59575.41
04:54:10|59575.42
04:54:11|59575.42
04:54:12|59575.41
04:54:13|59575.42
04:54:14|59571.1
04:54:15|59571.1
04:54:17|59571.1
04:54:18|59571.11
04:54:19|59571.1
04:54:21|59571.1
04:54:22|59571.1
04:54:23|59571.11
04:54:23|59575.12
04:54:24|59579.99
04:54:25|59583.84
04:54:27|59584.61
04:54:28|59585.24
04:54:28|59585.25
04:54:30|59589.99
04:54:31|59595.98
04:54:32|59602.08
04:54:33|59602.07
04:54:34|59602.07
04:54:35|59602.08
04:54:37|59596.
04:54:38|59596.
04:54:38|59596.01
04:54:39|59596.01
04:54:41|59596.01
04:54:41|59596.01
04:54:43|59596.01
04:54:44|59596.
04:54:45|59596.
04:54:46|59596.
04:54:47|59599.55
04:54:48|59601.55
04:54:49|59602.07
04:54:50|59602.08
04:54:51|59602.08
04:54:52|59603.09
04:54:53|59603.77
04:54:54|59603.77
04:54:55|59603.78
04:54:56|59603.78
04:54:58|59603.77
04:54:58|59603.77
04:54:59|59603.77
04:55:01|59603.77
04:55:02|59603.77
04:55:02|59603.78
04:55:04|59603.78
04:55:04|59603.77
04:55:05|59603.78
04:55:06|59603.77
04:55:07|59603.78
04:55:08|59603.77
04:55:09|59603.78
04:55:10|59603.77
04:55:13|59603.77
04:55:13|59603.77
04:55:15|59603.78
04:55:15|59603.77
04:55:16|59603.77
04:55:17|59603.77
04:55:19|59603.77
04:55:20|59603.78
04:55:22|59600.
04:55:23|59600.01
04:55:23|59600.
04:55:25|59600.01
04:55:26|59600.
04:55:26|59600.
04:55:28|59600.
04:55:29|59598.02
04:55:30|59598.02
04:55:31|59598.02
04:55:32|59598.02
04:55:34|59591.11
04:55:35|59591.1
04:55:35|59591.1
04:55:37|59591.1
04:55:37|59591.1
04:55:39|59591.1
04:55:39|59591.1
04:55:41|59591.1
04:55:42|59591.1
04:55:43|59591.1
04:55:44|59591.11
04:55:45|59591.11
04:55:46|59591.11
04:55:47|59591.11
04:55:48|59591.11
04:55:49|59591.1
04:55:50|59591.11
04:55:51|59591.1
04:55:52|59591.1
04:55:53|59591.1
04:55:54|59591.1
04:55:55|59591.11
04:55:56|59591.11
04:55:58|59591.11
04:55:58|59591.1
04:56:00|59591.1
04:56:00|59591.1
04:56:02|59591.1
04:56:02|59591.1
04:56:04|59591.11
04:56:04|59591.11
04:56:05|59575.48
04:56:07|59575.47
04:56:08|59575.48
04:56:08|59575.47
04:56:09|59575.47
04:56:11|59575.47
04:56:11|59575.47
04:56:12|59575.47
04:56:14|59575.48
04:56:15|59575.48
04:56:16|59575.47
04:56:17|59575.47
04:56:18|59575.47
04:56:19|59575.48
04:56:21|59575.47
04:56:23|59575.47
04:56:23|59575.47
04:56:25|59575.47
04:56:26|59575.47
04:56:27|59575.47
04:56:28|59575.47
04:56:29|59575.48
04:56:30|59575.47
04:56:31|59575.47
04:56:33|59575.48
04:56:34|59575.48
04:56:35|59575.48
04:56:36|59575.47
04:56:36|59575.48
04:56:38|59575.48
04:56:39|59575.47
04:56:40|59571.52
04:56:41|59571.52
04:56:42|59571.54
04:56:43|59571.54
04:56:44|59578.14
04:56:45|59578.14
04:56:46|59578.15
04:56:47|59578.14
04:56:48|59578.15
04:56:49|59578.15
04:56:50|59578.15
04:56:51|59578.14
04:56:52|59578.15
04:56:53|59578.14
04:56:54|59578.14
04:56:55|59578.14
04:56:56|59578.15
04:56:58|59578.15
04:56:58|59578.15
04:56:59|59578.15
04:57:00|59578.14
04:57:01|59578.15
04:57:03|59578.15
04:57:04|59578.14
04:57:04|59578.14
04:57:05|59578.14
04:57:06|59578.14
04:57:07|59578.14
04:57:08|59578.15
04:57:10|59578.14
04:57:10|59578.14
04:57:12|59578.14
04:57:12|59578.15
04:57:15|59578.14
04:57:15|59578.14
04:57:16|59578.14
04:57:17|59578.14
04:57:18|59578.14
04:57:19|59578.15
04:57:20|59578.15
04:57:22|59578.15
04:57:22|59578.15
04:57:23|59578.14
04:57:25|59578.15
04:57:26|59578.14
04:57:28|59578.15
04:57:29|59578.15
04:57:31|59578.14
04:57:31|59578.14
04:57:33|59578.15
04:57:33|59578.14
04:57:35|59578.14
04:57:36|59578.14
04:57:37|59578.14
04:57:38|59578.14
04:57:39|59578.15
04:57:40|59578.15
04:57:41|59578.14
04:57:42|59578.14
04:57:44|59578.15
04:57:45|59578.15
04:57:46|59578.15
04:57:46|59578.14
04:57:48|59578.15
04:57:49|59578.15
04:57:50|59578.14
04:57:51|59578.14
04:57:52|59578.14
04:57:53|59578.15
04:57:54|59578.15
04:57:55|59578.14
04:57:56|59578.14
04:57:57|59578.15
04:57:58|59578.14
04:57:59|59578.15
04:58:00|59578.15
04:58:01|59578.14
04:58:02|59578.14
04:58:04|59578.15
04:58:05|59578.14
04:58:05|59578.14
04:58:07|59578.14
04:58:08|59578.15
04:58:09|59578.15
04:58:10|59578.15
04:58:11|59578.14
04:58:12|59578.14
04:58:13|59578.14
04:58:14|59578.14
04:58:15|59578.14
04:58:16|59578.15
04:58:17|59578.15
04:58:18|59578.15
04:58:19|59578.15
04:58:20|59578.15
04:58:21|59578.15
04:58:23|59578.14
04:58:24|59578.14
04:58:26|59578.15
04:58:27|59578.14
04:58:29|59578.15
04:58:29|59578.14
04:58:31|59578.14
04:58:33|59578.14
04:58:34|59578.15
04:58:35|59578.15
04:58:36|59578.14
04:58:37|59578.14
04:58:38|59571.53
04:58:39|59571.53
04:58:40|59571.54
04:58:41|59571.54
04:58:42|59571.53
04:58:44|59571.54
04:58:45|59571.53
04:58:45|59571.54
04:58:46|59571.54
04:58:48|59571.53
04:58:49|59571.53
04:58:50|59571.53
04:58:51|59571.53
04:58:52|59571.53
04:58:53|59571.53
04:58:54|59571.54
04:58:55|59571.54
04:58:56|59571.53
04:58:57|59571.53
04:58:58|59571.53
04:58:59|59571.54
04:59:00|59571.53
04:59:01|59571.54
04:59:02|59571.54
04:59:03|59571.54
04:59:04|59571.53
04:59:05|59571.54
04:59:06|59571.53
04:59:07|59571.54
04:59:08|59571.54
04:59:09|59571.53
04:59:10|59571.53
04:59:11|59571.54
04:59:12|59571.53
04:59:13|59571.53
04:59:14|59571.53
04:59:15|59571.54
04:59:16|59571.54
04:59:18|59571.53
04:59:18|59571.53
04:59:20|59575.47
04:59:21|59575.47
04:59:23|59579.99
04:59:24|59580.
04:59:25|59583.99
04:59:25|59583.99
04:59:26|59584.
04:59:28|59584.
04:59:29|59583.99
04:59:30|59586.
04:59:31|59586.
04:59:32|59586.
04:59:33|59586.
04:59:34|59586.
04:59:35|59585.99
04:59:36|59590.
04:59:37|59589.99
04:59:38|59590.
04:59:40|59589.99
04:59:40|59589.99
04:59:42|59590.
04:59:42|59589.99
04:59:43|59589.99
04:59:45|59590.
04:59:46|59590.
04:59:47|59604.
04:59:48|59603.99
04:59:49|59603.99
04:59:50|59603.99
04:59:51|59604.
04:59:53|59603.99
04:59:54|59603.99
04:59:54|59603.99
04:59:55|59604.
04:59:56|59604.
04:59:58|59604.
04:59:58|59604.
05:00:00|59604.
05:00:00|59604.
05:00:02|59604.
05:00:03|59603.99
05:00:03|59607.99
05:00:05|59607.99
05:00:05|59607.98
05:00:07|59607.99
05:00:08|59607.99
05:00:08|59600.
05:00:10|59600.
05:00:11|59600.01
05:00:13|59600.
05:00:13|59600.
05:00:14|59600.
05:00:15|59592.01
05:00:16|59592.
05:00:17|59592.
05:00:19|59592.
05:00:19|59592.01
05:00:20|59592.
05:00:22|59592.01
05:00:22|59598.
05:00:24|59597.99
05:00:25|59597.99
05:00:27|59599.14
05:00:28|59601.99
05:00:29|59601.98
05:00:30|59601.98
05:00:31|59601.98
05:00:31|59601.98
05:00:33|59601.98
05:00:34|59601.99
05:00:35|59601.98
05:00:35|59601.99
05:00:37|59601.99
05:00:38|59601.98
05:00:39|59600.01
05:00:40|59598.01
05:00:42|59598.
05:00:42|59598.01
05:00:43|59598.01
05:00:44|59598.01
05:00:45|59598.
05:00:46|59598.
05:00:47|59598.
05:00:48|59598.01
05:00:50|59598.01
05:00:50|59598.01
05:00:52|59598.
05:00:52|59598.
05:00:53|59598.
05:00:54|59598.
05:00:56|59598.
05:00:56|59598.01
05:00:58|59598.
05:00:59|59598.
05:01:00|59598.01
05:01:00|59598.01
05:01:02|59598.
05:01:03|59598.01
05:01:04|59598.
05:01:05|59598.01
05:01:06|59598.
05:01:07|59598.01
05:01:08|59598.01
05:01:09|59598.
05:01:10|59598.01
05:01:11|59598.
05:01:12|59598.
05:01:13|59598.
05:01:14|59598.01
05:01:15|59598.01
05:01:16|59598.
05:01:17|59598.01
05:01:18|59587.75
05:01:19|59587.76
05:01:20|59587.76
05:01:21|59587.75
05:01:22|59587.75
05:01:23|59587.76
05:01:24|59587.75
05:01:25|59587.76
05:01:26|59587.76
05:01:28|59587.75
05:01:28|59587.76
05:01:30|59587.76
05:01:31|59587.76
05:01:32|59587.75
05:01:34|59587.76
05:01:35|59587.76
05:01:36|59587.75
05:01:37|59587.75
05:01:37|59587.76
05:01:39|59587.76
05:01:40|59587.76
05:01:41|59587.75
05:01:42|59587.76
05:01:43|59587.75
05:01:44|59587.75
05:01:45|59587.76
05:01:46|59587.75
05:01:47|59587.75
05:01:48|59587.75
05:01:49|59587.76
05:01:50|59587.76
05:01:52|59587.75
05:01:52|59587.76
05:01:53|59587.76
05:01:54|59587.76
05:01:55|59587.75
05:01:57|59587.75
05:01:58|59587.75
05:01:58|59587.76
05:02:00|59587.76
05:02:01|59587.76
05:02:02|59575.78
05:02:02|59571.53
05:02:03|59571.53
05:02:05|59571.53
05:02:05|59571.54
05:02:06|59571.53
05:02:08|59571.54
05:02:09|59571.54
05:02:10|59571.54
05:02:11|59571.54
05:02:12|59559.99
05:02:14|59559.99
05:02:14|59559.98
05:02:15|59567.94
05:02:17|59581.09
05:02:17|59581.1
05:02:18|59581.1
05:02:19|59581.09
05:02:20|59572.01
05:02:22|59572.
05:02:22|59572.
05:02:23|59572.01
05:02:26|59572.
05:02:27|59572.
05:02:28|59572.
05:02:29|59572.01
05:02:31|59572.
05:02:33|59572.
05:02:33|59572.
05:02:35|59566.01
05:02:36|59566.
05:02:37|59566.01
05:02:38|59566.01
05:02:39|59566.
05:02:40|59566.
05:02:41|59566.01
05:02:42|59566.01
05:02:43|59566.
05:02:45|59566.
05:02:46|59566.
05:02:46|59566.
05:02:48|59566.01
05:02:48|59566.01
05:02:49|59566.01
05:02:50|59566.
05:02:52|59566.
05:02:52|59566.01
05:02:54|59566.01
05:02:55|59566.01
05:02:56|59566.01
05:02:57|59566.01
05:02:58|59553.8
05:03:00|59553.8
05:03:00|59553.8
05:03:01|59553.79
05:03:02|59553.8
05:03:03|59562.28
05:03:04|59562.92
05:03:06|59562.91
05:03:07|59562.92
05:03:08|59562.91
05:03:09|59562.91
05:03:11|59562.91
05:03:11|59554.01
05:03:12|59554.02
05:03:13|59554.02
05:03:15|59554.02
05:03:16|59553.79
05:03:17|59552.97
05:03:18|59552.52
05:03:19|59552.52
05:03:20|59552.51
05:03:21|59552.51
05:03:22|59552.52
05:03:23|59552.52
05:03:24|59552.52
05:03:25|59552.52
05:03:26|59552.51
05:03:27|59552.52
05:03:29|59552.51
05:03:29|59552.51
05:03:30|59552.51
05:03:31|59552.51
05:03:33|59552.51
05:03:34|59552.51
05:03:35|59552.51
05:03:36|59552.51
05:03:38|59552.52
05:03:39|59551.23
05:03:40|59543.
05:03:40|59543.01
05:03:42|59543.01
05:03:43|59543.01
05:03:44|59541.66
05:03:46|59541.66
05:03:47|59541.67
05:03:48|59541.67
05:03:49|59541.67
05:03:50|59541.67
05:03:51|59541.67
05:03:51|59541.67
05:03:53|59541.1
05:03:54|59541.11
05:03:55|59541.11
05:03:56|59541.11
05:03:58|59541.11
05:03:59|59541.1
05:03:59|59541.11
05:04:00|59541.1
05:04:01|59543.01
05:04:02|59543.01
05:04:03|59543.01
05:04:05|59543.02
05:04:06|59543.01
05:04:07|59543.01
05:04:08|59543.02
05:04:08|59543.02
05:04:10|59543.03
05:04:11|59543.03
05:04:12|59543.03
05:04:13|59543.03
05:04:14|59543.03
05:04:15|59543.02
05:04:16|59543.02
05:04:17|59543.02
05:04:18|59543.02
05:04:19|59543.03
05:04:20|59543.02
05:04:21|59543.03
05:04:23|59543.02
05:04:23|59545.67
05:04:24|59545.67
05:04:25|59545.67
05:04:26|59545.99
05:04:28|59545.99
05:04:30|59549.96
05:04:31|59549.96
05:04:32|59549.96
05:04:33|59549.96
05:04:34|59549.95
05:04:35|59549.95
05:04:36|59555.99
05:04:38|59556.
05:04:39|59556.
05:04:40|59556.
05:04:40|59556.
05:04:42|59555.99
05:04:43|59542.01
05:04:44|59541.11
05:04:45|59541.11
05:04:46|59541.11
05:04:47|59541.11
05:04:49|59541.12
05:04:49|59541.12
05:04:50|59541.12
05:04:51|59541.12
05:04:52|59541.12
05:04:53|59541.12
05:04:55|59541.99
05:04:55|59541.99
05:04:56|59542.
05:04:57|59542.
05:04:59|59541.99
05:04:59|59541.99
05:05:01|59542.
05:05:02|59542.
05:05:03|59541.99
05:05:04|59542.
05:05:05|59541.99
05:05:06|59541.99
05:05:07|59541.99
05:05:09|59541.99
05:05:09|59541.99
05:05:10|59542.
05:05:11|59542.
05:05:12|59541.99
05:05:13|59542.
05:05:14|59541.99
05:05:15|59541.99
05:05:16|59533.33
05:05:17|59533.33
05:05:18|59534.24
05:05:19|59534.25
05:05:20|59534.25
05:05:21|59534.24
05:05:23|59534.25
05:05:24|59534.24
05:05:25|59534.
05:05:25|59533.34
05:05:26|59533.34
05:05:27|59533.33
05:05:29|59533.33
05:05:30|59533.33
05:05:31|59533.33
05:05:33|59533.34
05:05:33|59533.34
05:05:35|59533.34
05:05:36|59533.33
05:05:37|59533.34
05:05:38|59533.34
05:05:39|59533.34
05:05:40|59533.33
05:05:41|59533.33
05:05:42|59533.33
05:05:43|59533.34
05:05:45|59533.34
05:05:45|59533.34
05:05:46|59533.34
05:05:48|59533.33
05:05:49|59533.34
05:05:50|59533.34
05:05:51|59533.34
05:05:52|59533.34
05:05:53|59533.34
05:05:54|59533.34
05:05:55|59533.33
05:05:56|59533.34
05:05:57|59533.33
05:05:58|59533.33
05:05:59|59533.33
05:06:00|59533.33
05:06:01|59533.33
05:06:02|59526.01
05:06:03|59526.02
05:06:04|59526.02
05:06:05|59526.02
05:06:06|59523.78
05:06:07|59518.87
05:06:08|59518.87
05:06:09|59518.88
05:06:10|59518.87
05:06:11|59518.88
05:06:12|59518.88
05:06:13|59490.56
05:06:14|59486.33
05:06:16|59486.33
05:06:16|59497.99
05:06:17|59496.83
05:06:18|59496.82
05:06:19|59496.82
05:06:20|59496.82
05:06:22|59496.82
05:06:22|59496.82
05:06:23|59496.82
05:06:24|59496.82
05:06:25|59496.23
05:06:26|59492.21
05:06:27|59492.
05:06:29|59488.48
05:06:31|59488.48
05:06:32|59483.33
05:06:33|59474.01
05:06:35|59474.01
05:06:35|59475.27
05:06:36|59475.99
05:06:38|59475.99
05:06:39|59475.99
05:06:40|59480.
05:06:41|59479.99
05:06:42|59486.
05:06:44|59486.
05:06:44|59485.99
05:06:46|59485.99
05:06:47|59490.67
05:06:48|59495.29
05:06:49|59496.81
05:06:50|59496.82
05:06:51|59496.82
05:06:52|59496.82
05:06:53|59496.81
05:06:54|59496.81
05:06:55|59496.82
05:06:56|59486.
05:06:57|59486.01
05:06:58|59486.01
05:07:00|59482.
05:07:00|59482.01
05:07:01|59482.
05:07:02|59476.01
05:07:04|59476.01
05:07:04|59476.01
05:07:05|59476.02
05:07:07|59479.12
05:07:08|59481.43
05:07:08|59484.95
05:07:09|59484.94
05:07:10|59484.94
05:07:11|59484.94
05:07:12|59493.99
05:07:14|59496.81
05:07:15|59508.38
05:07:15|59511.09
05:07:16|59518.87
05:07:18|59526.01
05:07:18|59526.02
05:07:20|59529.85
05:07:21|59529.85
05:07:21|59529.86
05:07:22|59529.85
05:07:24|59529.85
05:07:25|59538.58
05:07:26|59538.57
05:07:26|59538.57
05:07:27|59538.58
05:07:29|59549.96
05:07:30|59553.04
05:07:31|59553.04
05:07:33|59553.04
05:07:34|59553.04
05:07:35|59553.03
05:07:36|59546.01
05:07:37|59546.
05:07:39|59546.01
05:07:40|59546.
05:07:42|59540.01
05:07:42|59540.01
05:07:44|59538.01
05:07:44|59536.01
05:07:46|59536.01
05:07:47|59536.
05:07:48|59536.01
05:07:49|59536.
05:07:51|59532.01
05:07:51|59532.
05:07:52|59532.01
05:07:53|59532.
05:07:54|59532.01
05:07:56|59532.01
05:07:57|59532.
05:07:58|59532.01
05:07:58|59528.01
05:07:59|59528.
05:08:01|59528.
05:08:02|59528.
05:08:03|59528.
05:08:05|59528.
05:08:07|59528.01
05:08:07|59528.
05:08:08|59528.
05:08:09|59528.01
05:08:10|59528.01
05:08:11|59528.01
05:08:13|59528.01
05:08:14|59528.
05:08:14|59528.01
05:08:15|59528.01
05:08:17|59528.
05:08:18|59528.01
05:08:19|59528.01
05:08:19|59528.01
05:08:20|59528.
05:08:21|59528.01
05:08:23|59528.
05:08:24|59528.
05:08:25|59528.
05:08:26|59528.
05:08:27|59528.01
05:08:28|59528.01
05:08:29|59528.
05:08:30|59528.01
05:08:32|59535.33
05:08:34|59537.99
05:08:34|59537.99
05:08:36|59538.
05:08:38|59532.25
05:08:39|59521.47
05:08:40|59521.1
05:08:41|59521.1
05:08:42|59516.24
05:08:43|59516.24
05:08:44|59516.24
05:08:45|59516.24
05:08:46|59516.24
05:08:47|59516.24
05:08:48|59516.24
05:08:50|59516.24
05:08:50|59516.24
05:08:52|59516.23
05:08:53|59516.24
05:08:53|59516.24
05:08:55|59516.24
05:08:56|59516.23
05:08:57|59516.23
05:08:58|59516.24
05:08:59|59516.24
05:09:00|59516.24
05:09:01|59516.24
05:09:02|59516.24
05:09:03|59516.23
05:09:05|59516.23
05:09:06|59516.24
05:09:07|59516.24
05:09:07|59516.23
05:09:08|59516.24
05:09:10|59516.24
05:09:11|59519.93
05:09:12|59523.
05:09:14|59523.
05:09:14|59523.01
05:09:15|59523.01
05:09:16|59523.01
05:09:18|59523.
05:09:19|59523.01
05:09:20|59523.
05:09:21|59523.01
05:09:23|59523.01
05:09:23|59523.01
05:09:26|59523.01
05:09:27|59523.01
05:09:27|59523.
05:09:29|59523.
05:09:29|59519.7
05:09:30|59512.5
05:09:32|59512.5
05:09:34|59506.84
05:09:35|59506.84
05:09:36|59506.84
05:09:37|59506.84
05:09:38|59506.84
05:09:39|59506.84
05:09:41|59506.84
05:09:42|59506.85
05:09:42|59506.85
05:09:43|59506.84
05:09:45|59506.84
05:09:46|59506.84
05:09:46|59506.84
05:09:48|59506.85
05:09:49|59506.84
05:09:50|59506.84
05:09:51|59506.85
05:09:52|59506.84
05:09:53|59506.84
05:09:54|59506.85
05:09:55|59506.84
05:09:56|59506.84
05:09:58|59506.85
05:09:59|59506.84
05:09:59|59506.84
05:10:01|59506.84
05:10:02|59506.85
05:10:03|59506.85
05:10:04|59506.84
05:10:05|59506.84
05:10:07|59506.84
05:10:08|59506.85
05:10:09|59506.85
05:10:10|59506.85
05:10:11|59507.61
05:10:13|59514.
05:10:13|59519.99
05:10:15|59520.
05:10:16|59520.
05:10:17|59520.
05:10:18|59520.
05:10:19|59510.75
05:10:20|59510.76
05:10:20|59510.76
05:10:22|59510.76
05:10:23|59511.99
05:10:23|59515.99
05:10:25|59516.08
05:10:25|59516.68
05:10:27|59516.67
05:10:28|59516.67
05:10:28|59516.67
05:10:30|59508.01
05:10:31|59508.01
05:10:32|59506.85
05:10:34|59502.01
05:10:35|59502.01
05:10:35|59502.01
05:10:37|59502.
05:10:38|59502.
05:10:39|59502.
05:10:40|59490.57
05:10:41|59490.57
05:10:42|59490.56
05:10:43|59484.51
05:10:45|59473.66
05:10:45|59474.
05:10:47|59473.99
05:10:48|59477.58
05:10:49|59478.
05:10:50|59478.
05:10:51|59478.
05:10:52|59477.99
05:10:53|59478.
05:10:54|59488.
05:10:55|59495.99
05:10:56|59495.99
05:10:57|59495.99
05:10:59|59495.99
05:11:00|59505.99
05:11:00|59506.
05:11:01|59509.92
05:11:03|59510.27
05:11:03|59510.28
05:11:05|59510.28
05:11:06|59512.5
05:11:06|59512.49
05:11:08|59510.27
05:11:09|59510.27
05:11:09|59510.28
05:11:10|59506.
05:11:11|59505.99
05:11:13|59505.99
05:11:14|59505.99
05:11:14|59505.99
05:11:16|59504.01
05:11:17|59504.
05:11:18|59504.
05:11:19|59504.
05:11:20|59504.
05:11:21|59504.
05:11:22|59504.
05:11:23|59504.
05:11:24|59504.01
05:11:25|59504.01
05:11:26|59504.01
05:11:27|59504.
05:11:28|59504.01
05:11:29|59504.
05:11:30|59504.01
05:11:31|59504.01
05:11:33|59504.
05:11:35|59504.
05:11:35|59504.01
05:11:37|59504.
05:11:38|59504.
05:11:39|59504.
05:11:40|59504.
05:11:41|59504.
05:11:42|59504.01
05:11:43|59504.
05:11:44|59504.
05:11:45|59504.
05:11:46|59504.01
05:11:47|59494.
05:11:49|59494.01
05:11:49|59494.
05:11:50|59494.01
05:11:52|59494.
05:11:53|59494.01
05:11:54|59494.
05:11:55|59494.
05:11:56|59494.01
05:11:57|59494.01
05:11:58|59494.01
05:11:59|59494.
05:12:00|59494.
05:12:01|59497.59
05:12:02|59497.59
05:12:03|59497.59
05:12:04|59497.59
05:12:05|59497.6
05:12:07|59497.59
05:12:07|59497.6
05:12:08|59497.59
05:12:10|59497.6
05:12:11|59497.6
05:12:12|59497.59
05:12:13|59497.59
05:12:14|59497.59
05:12:15|59497.59
05:12:16|59497.59
05:12:17|59497.59
05:12:18|59497.59
05:12:19|59497.59
05:12:20|59497.59
05:12:21|59497.59
05:12:22|59497.6
05:12:23|59497.59
05:12:24|59497.59
05:12:25|59497.6
05:12:26|59497.6
05:12:27|59497.59
05:12:28|59501.33
05:12:29|59501.33
05:12:30|59501.34
05:12:31|59501.34
05:12:32|59501.33
05:12:33|59501.33
05:12:34|59501.33
05:12:35|59501.33
05:12:37|59501.34
05:12:38|59501.33
05:12:40|59501.34
05:12:40|59501.33
05:12:42|59501.34
05:12:43|59501.34
05:12:43|59501.34
05:12:44|59501.34
05:12:46|59501.33
05:12:47|59501.33
05:12:48|59501.34
05:12:49|59501.33
05:12:50|59501.34
05:12:51|59501.33
05:12:52|59501.33
05:12:54|59501.33
05:12:54|59501.34
05:12:55|59501.33
05:12:58|59501.34
05:12:58|59501.34
05:12:59|59501.33
05:13:00|59501.33
05:13:01|59501.34
05:13:02|59501.34
05:13:03|59501.33
05:13:05|59501.34
05:13:06|59501.34
05:13:07|59501.34
05:13:08|59501.33
05:13:09|59501.34
05:13:10|59501.34
05:13:11|59501.33
05:13:12|59501.33
05:13:14|59501.34
05:13:14|59503.99
05:13:16|59504.
05:13:16|59503.99
05:13:17|59504.
05:13:18|59504.
05:13:19|59504.
05:13:21|59504.
05:13:22|59504.
05:13:23|59503.99
05:13:24|59503.99
05:13:25|59503.99
05:13:27|59503.99
05:13:27|59503.99
05:13:28|59503.99
05:13:29|59503.99
05:13:30|59503.99
05:13:31|59504.
05:13:33|59503.99
05:13:33|59504.
05:13:35|59503.99
05:13:36|59504.
05:13:38|59504.
05:13:39|59503.99
05:13:40|59504.
05:13:42|59503.99
05:13:43|59504.
05:13:44|59503.99
05:13:45|59504.
05:13:46|59504.
05:13:47|59503.99
05:13:48|59504.
05:13:49|59504.
05:13:50|59503.
05:13:51|59503.
05:13:52|59503.01
05:13:53|59503.01
05:13:54|59503.
05:13:56|59503.01
05:13:57|59503.01
05:13:58|59503.01
05:13:59|59503.01
05:14:00|59503.
05:14:00|59503.
05:14:02|59503.
05:14:03|59503.01
05:14:04|59503.
05:14:05|59503.
05:14:05|59503.
05:14:06|59503.
05:14:08|59503.01
05:14:09|59503.01
05:14:10|59503.01
05:14:12|59503.
05:14:13|59496.13
05:14:14|59496.13
05:14:15|59496.13
05:14:15|59496.14
05:14:17|59496.13
05:14:18|59496.13
05:14:18|59496.13
05:14:19|59496.14
05:14:21|59496.13
05:14:22|59496.13
05:14:22|59491.44
05:14:23|59490.01
05:14:24|59490.02
05:14:25|59490.01
05:14:26|59490.02
05:14:28|59484.43
05:14:29|59480.85
05:14:29|59480.85
05:14:31|59480.86
05:14:32|59480.85
05:14:34|59480.86
05:14:34|59480.86
05:14:35|59480.86
05:14:37|59480.85
05:14:38|59480.85
05:14:40|59480.86
05:14:41|59480.86
05:14:42|59480.85
05:14:44|59480.85
05:14:46|59480.86
05:14:47|59480.86
05:14:48|59480.86
05:14:48|59480.86
05:14:50|59480.85
05:14:51|59483.74
05:14:52|59488.81
05:14:53|59494.
05:14:54|59494.
05:14:56|59493.99
05:14:56|59492.01
05:14:57|59492.01
05:14:59|59492.01
05:14:59|59488.01
05:15:00|59488.
05:15:02|59488.
05:15:03|59488.01
05:15:03|59488.01
05:15:05|59471.37
05:15:07|59471.37
05:15:08|59471.37
05:15:09|59471.36
05:15:09|59468.9
05:15:10|59468.9
05:15:11|59471.42
05:15:13|59473.94
05:15:14|59474.
05:15:15|59474.
05:15:15|59483.74
05:15:17|59491.09
05:15:18|59491.09
05:15:19|59491.09
05:15:20|59491.09
05:15:21|59491.1
05:15:22|59491.1
05:15:23|59491.1
05:15:24|59491.1
05:15:25|59491.1
05:15:26|59491.09
05:15:27|59491.09
05:15:28|59491.09
05:15:29|59491.09
05:15:31|59491.09
05:15:32|59491.1
05:15:33|59494.66
05:15:34|59497.6
05:15:35|59498.
05:15:35|59498.
05:15:37|59498.
05:15:39|59507.58
05:15:39|59507.59
05:15:41|59507.59
05:15:42|59507.59
05:15:43|59507.58
05:15:44|59507.58
05:15:45|59507.58
05:15:47|59514.
05:15:48|59518.86
05:15:49|59518.86
05:15:50|59518.87
05:15:51|59518.86
05:15:51|59510.29
05:15:53|59510.29
05:15:54|59510.29
05:15:55|59510.29
05:15:56|59510.28
05:15:57|59510.28
05:15:59|59510.29
05:15:59|59510.29
05:16:01|59510.29
05:16:02|59510.29
05:16:03|59510.29
05:16:05|59510.29
05:16:07|59506.
05:16:07|59506.01
05:16:08|59506.
05:16:09|59506.
05:16:10|59506.01
05:16:12|59506.01
05:16:13|59506.
05:16:14|59506.01
05:16:15|59506.01
05:16:16|59506.
05:16:17|59506.
05:16:19|59506.01
05:16:19|59506.
05:16:20|59506.
05:16:22|59506.
05:16:22|59506.
05:16:23|59506.
05:16:24|59506.01
05:16:25|59506.01
05:16:26|59506.01
05:16:28|59506.01
05:16:28|59506.01
05:16:29|59506.
05:16:30|59506.
05:16:32|59506.01
05:16:33|59506.
05:16:33|59506.01
05:16:35|59506.01
05:16:35|59506.01
05:16:36|59506.01
05:16:37|59506.01
05:16:38|59506.01
05:16:41|59506.
05:16:42|59506.01
05:16:43|59506.01
05:16:44|59506.
05:16:45|59506.01
05:16:46|59506.01
05:16:47|59506.
05:16:48|59506.
05:16:50|59506.
05:16:51|59506.
05:16:52|59506.01
05:16:53|59502.47
05:16:54|59502.47
05:16:56|59502.47
05:16:56|59502.48
05:16:58|59502.47
05:16:59|59502.48
05:16:59|59502.48
05:17:00|59502.47
05:17:02|59502.47
05:17:03|59502.48
05:17:04|59502.48
05:17:05|59502.47
05:17:06|59502.48
05:17:07|59502.48
05:17:08|59502.48
05:17:09|59502.48
05:17:10|59502.48
05:17:11|59502.47
05:17:12|59502.47
05:17:13|59502.47
05:17:14|59502.47
05:17:15|59502.48
05:17:16|59502.48
05:17:17|59502.48
05:17:18|59502.48
05:17:20|59505.35
05:17:20|59505.99
05:17:21|59507.18
05:17:22|59507.56
05:17:23|59507.56
05:17:25|59507.56
05:17:25|59513.99
05:17:26|59514.
05:17:27|59514.
05:17:28|59513.99
05:17:29|59514.
05:17:30|59515.31
05:17:32|59515.98
05:17:32|59515.98
05:17:33|59515.99
05:17:35|59515.98
05:17:35|59515.99
05:17:36|59515.99
05:17:37|59515.98
05:17:38|59515.98
05:17:39|59515.99
05:17:40|59515.98
05:17:41|59515.98
05:17:43|59515.99
05:17:44|59515.99
05:17:45|59515.99
05:17:46|59515.98
05:17:46|59515.98
05:17:48|59515.98
05:17:50|59515.99
05:17:51|59515.99
05:17:52|59515.99
05:17:53|59516.08
05:17:54|59519.16
05:17:54|59519.91
05:17:56|59519.92
05:17:57|59519.91
05:17:58|59519.92
05:17:59|59519.92
05:18:00|59519.92
05:18:01|59519.91
05:18:02|59519.91
05:18:03|59519.92
05:18:04|59519.92
05:18:05|59519.92
05:18:06|59519.91
05:18:07|59519.91
05:18:08|59516.85
05:18:09|59516.62
05:18:10|59516.62
05:18:12|59516.61
05:18:13|59516.62
05:18:14|59516.61
05:18:14|59516.61
05:18:16|59516.61
05:18:17|59516.61
05:18:18|59516.61
05:18:19|59516.62
05:18:20|59516.61
05:18:21|59512.
05:18:22|59512.
05:18:23|59512.
05:18:24|59502.47
05:18:25|59502.47
05:18:26|59502.46
05:18:27|59502.46
05:18:28|59502.46
05:18:29|59502.47
05:18:30|59498.01
05:18:31|59498.01
05:18:32|59498.01
05:18:33|59498.01
05:18:34|59498.
05:18:35|59498.
05:18:36|59498.01
05:18:37|59498.
05:18:38|59498.01
05:18:39|59498.01
05:18:41|59498.01
05:18:42|59498.01
05:18:43|59498.01
05:18:44|59498.
05:18:46|59498.01
05:18:46|59498.01
05:18:47|59498.01
05:18:49|59498.01
05:18:50|59498.01
05:18:51|59498.01
05:18:53|59498.01
05:18:54|59498.
05:18:55|59498.01
05:18:56|59498.01
05:18:57|59498.
05:18:59|59498.
05:19:00|59498.
05:19:01|59498.
05:19:02|59498.01
05:19:03|59498.
05:19:04|59498.01
05:19:05|59498.01
05:19:07|59498.01
05:19:07|59484.
05:19:09|59484.01
05:19:09|59486.05
05:19:10|59489.13
05:19:12|59496.
05:19:12|59500.57
05:19:14|59500.67
05:19:15|59500.68
05:19:16|59500.68
05:19:17|59500.67
05:19:17|59500.68
05:19:19|59500.68
05:19:20|59500.68
05:19:21|59500.67
05:19:22|59500.68
05:19:23|59500.67
05:19:24|59500.68
05:19:25|59500.68
05:19:26|59500.67
05:19:27|59500.67
05:19:28|59509.99
05:19:29|59509.99
05:19:30|59509.99
05:19:31|59510.
05:19:32|59516.
05:19:33|59518.87
05:19:34|59518.86
05:19:35|59518.87
05:19:36|59518.87
05:19:37|59518.86
05:19:38|59518.86
05:19:39|59518.86
05:19:40|59518.87
05:19:41|59518.87
05:19:42|59518.86
05:19:44|59518.86
05:19:44|59518.87
05:19:45|59518.87
05:19:47|59518.87
05:19:47|59518.87
05:19:50|59518.87
05:19:50|59518.87
05:19:52|59518.87
05:19:52|59518.87
05:19:53|59518.86
05:19:55|59522.24
05:19:55|59523.
05:19:57|59524.54
05:19:58|59526.09
05:19:59|59532.9
05:20:00|59539.16
05:20:01|59549.99
05:20:02|59560.
05:20:03|59560.01
05:20:04|59560.01
05:20:06|59563.57
05:20:06|59563.99
05:20:07|59563.98
05:20:08|59563.99
05:20:09|59563.99
05:20:10|59563.99
05:20:11|59563.99
05:20:12|59563.98
05:20:13|59563.99
05:20:14|59563.98
05:20:15|59563.98
05:20:17|59563.98
05:20:18|59563.98
05:20:19|59563.98
05:20:20|59563.99
05:20:21|59563.99
05:20:21|59563.99
05:20:22|59563.98
05:20:24|59563.99
05:20:25|59563.98
05:20:26|59563.98
05:20:27|59563.98
05:20:28|59563.98
05:20:29|59563.99
05:20:30|59563.98
05:20:31|59562.28
05:20:32|59560.01
05:20:33|59560.01
05:20:34|59560.01
05:20:35|59556.44
05:20:37|59551.1
05:20:37|59551.11
05:20:38|59550.02
05:20:39|59544.57
05:20:40|59544.01
05:20:42|59544.02
05:20:43|59544.01
05:20:44|59544.01
05:20:46|59544.02
05:20:46|59544.02
05:20:48|59544.01
05:20:49|59544.01
05:20:50|59544.01
05:20:51|59534.33
05:20:52|59534.32
05:20:53|59534.32
05:20:54|59534.32
05:20:56|59534.32
05:20:56|59534.32
05:20:57|59534.33
05:20:58|59534.33
05:20:59|59534.33
05:21:00|59565.36
05:21:01|59566.01
05:21:02|59566.
05:21:03|59566.01
05:21:04|59566.01
05:21:06|59566.
05:21:06|59566.01
05:21:08|59566.01
05:21:08|59566.01
05:21:09|59566.
05:21:10|59566.
05:21:12|59555.99
05:21:12|59563.99
05:21:14|59563.99
05:21:14|59564.
05:21:16|59564.
05:21:17|59564.
05:21:18|59564.
05:21:19|59564.
05:21:20|59564.
05:21:21|59563.99
05:21:22|59563.99
05:21:23|59564.
05:21:25|59563.99
05:21:25|59564.
05:21:26|59564.
05:21:27|59564.
05:21:28|59564.
05:21:30|59563.99
05:21:30|59564.
05:21:31|59564.
05:21:32|59563.99
05:21:33|59564.
05:21:35|59566.01
05:21:35|59566.
05:21:36|59566.01
05:21:37|59566.
05:21:38|59566.
05:21:39|59566.
05:21:40|59566.
05:21:41|59566.
05:21:43|59566.
05:21:44|59566.01
05:21:46|59566.01
05:21:47|59566.
05:21:49|59566.
05:21:49|59566.01
05:21:51|59566.01
05:21:52|59566.01
05:21:53|59566.01
05:21:54|59566.01
05:21:56|59566.01
05:21:57|59566.
05:21:58|59566.
05:21:58|59566.01
05:22:00|59589.91
05:22:01|59589.99
05:22:02|59583.89
05:22:03|59583.9
05:22:03|59585.99
05:22:05|59585.98
05:22:05|59585.99
05:22:06|59585.98
05:22:08|59585.98
05:22:09|59585.98
05:22:10|59585.98
05:22:11|59585.98
05:22:12|59585.99
05:22:13|59585.98
05:22:15|59585.99
05:22:15|59585.99
05:22:16|59603.77
05:22:17|59616.52
05:22:18|59610.02
05:22:19|59600.
05:22:20|59600.01
05:22:21|59600.01
05:22:22|59600.01
05:22:23|59599.91
05:22:24|59590.
05:22:25|59595.39
05:22:26|59596.15
05:22:27|59596.15
05:22:28|59596.16
05:22:29|59596.15
05:22:30|59620.
05:22:31|59620.
05:22:32|59620.
05:22:34|59620.01
05:22:35|59620.
05:22:36|59620.01
05:22:37|59620.
05:22:38|59620.
05:22:39|59620.
05:22:40|59620.
05:22:42|59620.
05:22:42|59620.01
05:22:43|59620.01
05:22:45|59620.
05:22:46|59620.01
05:22:47|59620.01
05:22:48|59620.01
05:22:50|59620.01
05:22:50|59620.
05:22:52|59620.01
05:22:53|59620.
05:22:54|59620.01
05:22:55|59620.01
05:22:57|59620.01
05:22:57|59620.
05:22:58|59620.
05:22:59|59620.
05:23:01|59620.01
05:23:02|59620.
05:23:02|59620.01
05:23:04|59620.
05:23:05|59620.
05:23:06|59620.
05:23:07|59620.
05:23:08|59620.
05:23:09|59620.01
05:23:11|59620.01
05:23:12|59620.01
05:23:13|59620.01
05:23:14|59620.01
05:23:15|59620.
05:23:16|59620.
05:23:17|59620.
05:23:18|59620.01
05:23:19|59620.01
05:23:20|59620.
05:23:21|59620.
05:23:22|59597.72
05:23:23|59597.72
05:23:24|59601.3
05:23:25|59601.3
05:23:27|59601.3
05:23:27|59601.3
05:23:28|59601.3
05:23:30|59594.15
05:23:30|59594.15
05:23:32|59594.15
05:23:32|59594.14
05:23:34|59594.14
05:23:36|59594.14
05:23:36|59594.15
05:23:37|59594.15
05:23:38|59594.15
05:23:39|59594.15
05:23:40|59594.15
05:23:42|59594.14
05:23:42|59594.14
05:23:43|59594.14
05:23:44|59594.15
05:23:46|59594.14
05:23:48|59594.15
05:23:48|59594.15
05:23:50|59594.15
05:23:51|59594.15
05:23:52|59594.15
05:23:54|59594.14
05:23:54|59594.14
05:23:56|59594.15
05:23:56|59594.14
05:23:58|59586.
05:23:59|59584.01
05:23:59|59584.01
05:24:02|59584.01
05:24:03|59582.
05:24:03|59582.
05:24:05|59582.
05:24:06|59582.
05:24:06|59582.
05:24:09|59582.
05:24:10|59582.
05:24:11|59582.
05:24:12|59582.
05:24:13|59582.
05:24:14|59582.01
05:24:15|59582.
05:24:16|59582.
05:24:17|59582.01
05:24:19|59582.
05:24:19|59582.
05:24:20|59582.01
05:24:21|59582.01
05:24:23|59582.01
05:24:24|59582.01
05:24:25|59582.01
05:24:27|59575.48
05:24:27|59575.47
05:24:28|59575.47
05:24:29|59575.48
05:24:30|59575.47
05:24:31|59575.47
05:24:32|59575.48
05:24:33|59575.48
05:24:34|59575.47
05:24:35|59575.48
05:24:36|59575.48
05:24:37|59575.47
05:24:38|59575.47
05:24:39|59575.48
05:24:40|59575.48
05:24:41|59575.48
05:24:42|59575.48
05:24:43|59575.47
05:24:45|59575.48
05:24:45|59575.47
05:24:46|59575.48
05:24:48|59575.47
05:24:50|59575.47
05:24:51|59575.47
05:24:52|59575.47
05:24:54|59575.48
05:24:54|59575.47
05:24:56|59575.48
05:24:57|59575.48
05:24:57|59575.48
05:24:59|59575.48
05:25:01|59575.48
05:25:01|59575.48
05:25:03|59575.48
05:25:03|59575.48
05:25:06|59575.48
05:25:06|59575.48
05:25:07|59575.48
05:25:08|59575.47
05:25:09|59575.47
05:25:10|59575.48
05:25:12|59575.47
05:25:12|59575.47
05:25:14|59571.1
05:25:14|59571.11
05:25:15|59571.1
05:25:16|59571.11
05:25:17|59571.1
05:25:18|59571.1
05:25:19|59571.1
05:25:21|59571.11
05:25:22|59571.1
05:25:22|59571.1
05:25:24|59571.1
05:25:24|59571.1
05:25:26|59571.1
05:25:27|59571.1
05:25:29|59571.1
05:25:29|59571.1
05:25:31|59571.11
05:25:31|59571.1
05:25:32|59571.1
05:25:33|59571.11
05:25:35|59571.11
05:25:35|59571.11
05:25:37|59571.11
05:25:37|59571.11
05:25:38|59571.1
05:25:39|59571.11
05:25:41|59571.1
05:25:42|59571.1
05:25:43|59571.1
05:25:44|59571.11
05:25:45|59571.11
05:25:46|59571.11
05:25:47|59571.11
05:25:49|59571.1
05:25:50|59571.11
05:25:52|59571.11
05:25:54|59557.59
05:25:55|59557.59
05:25:55|59557.6
05:25:56|59557.6
05:25:58|59553.12
05:25:59|59550.46
05:25:59|59550.46
05:26:01|59550.46
05:26:01|59550.47
05:26:04|59550.46
05:26:05|59550.46
05:26:05|59550.46
05:26:06|59550.46
05:26:07|59547.17
05:26:09|59541.67
05:26:10|59540.07
05:26:11|59540.07
05:26:12|59540.07
05:26:13|59540.07
05:26:14|59540.08
05:26:15|59540.
05:26:16|59540.01
05:26:17|59539.47
05:26:18|59534.32
05:26:19|59534.32
05:26:21|59521.11
05:26:21|59521.1
05:26:22|59520.01
05:26:24|59518.86
05:26:25|59518.86
05:26:26|59518.86
05:26:27|59518.86
05:26:27|59518.86
05:26:29|59502.85
05:26:30|59502.77
05:26:32|59502.77
05:26:33|59502.77
05:26:34|59502.77
05:26:34|59502.78
05:26:35|59513.77
05:26:37|59514.
05:26:38|59517.99
05:26:38|59517.99
05:26:40|59526.
05:26:40|59527.63
05:26:41|59528.
05:26:42|59534.
05:26:44|59534.
05:26:44|59536.
05:26:45|59535.99
05:26:46|59536.
05:26:47|59536.
05:26:48|59535.99
05:26:50|59536.
05:26:51|59535.99
05:26:51|59536.
05:26:53|59535.99
05:26:55|59535.99
05:26:56|59536.
05:26:57|59535.99
05:26:58|59536.
05:26:59|59536.
05:27:00|59535.99
05:27:01|59535.99
05:27:03|59535.99
05:27:03|59531.62
05:27:06|59530.02
05:27:06|59526.61
05:27:07|59526.61
05:27:08|59526.61
05:27:09|59526.61
05:27:12|59526.61
05:27:13|59526.62
05:27:13|59526.62
05:27:14|59526.61
05:27:15|59526.61
05:27:16|59526.62
05:27:18|59526.62
05:27:18|59526.62
05:27:19|59526.62
05:27:20|59526.62
05:27:21|59526.62
05:27:23|59526.61
05:27:24|59526.62
05:27:24|59526.61
05:27:25|59526.62
05:27:26|59526.62
05:27:27|59526.62
05:27:28|59526.61
05:27:29|59526.61
05:27:31|59526.61
05:27:31|59526.61
05:27:32|59526.62
05:27:34|59526.62
05:27:34|59526.61
05:27:35|59529.94
05:27:36|59536.
05:27:37|59535.99
05:27:38|59536.
05:27:39|59536.
05:27:41|59536.
05:27:42|59535.99
05:27:42|59535.99
05:27:44|59535.99
05:27:45|59535.99
05:27:46|59535.99
05:27:47|59535.99
05:27:48|59535.99
05:27:50|59535.99
05:27:51|59536.
05:27:52|59535.99
05:27:53|59535.99
05:27:54|59535.99
05:27:55|59536.
05:27:56|59536.
05:27:58|59536.
05:27:58|59535.99
05:27:59|59535.99
05:28:00|59536.
05:28:01|59535.99
05:28:03|59535.99
05:28:04|59536.
05:28:05|59536.
05:28:07|59535.99
05:28:08|59535.99
05:28:08|59541.09
05:28:09|59541.08
05:28:11|59541.08
05:28:11|59541.08
05:28:13|59541.08
05:28:14|59541.08
05:28:15|59541.08
05:28:16|59541.08
05:28:17|59541.09
05:28:18|59541.08
05:28:19|59541.09
05:28:20|59541.09
05:28:21|59541.1
05:28:22|59541.09
05:28:23|59541.1
05:28:25|59541.09
05:28:26|59557.59
05:28:27|59563.15
05:28:28|59563.15
05:28:30|59563.15
05:28:30|59565.36
05:28:31|59567.99
05:28:33|59567.99
05:28:34|59568.
05:28:35|59568.
05:28:36|59568.
05:28:37|59568.
05:28:38|59567.99
05:28:39|59568.
05:28:40|59568.
05:28:41|59568.
05:28:42|59568.
05:28:43|59570.75
05:28:44|59570.75
05:28:45|59570.84
05:28:46|59575.48
05:28:47|59575.48
05:28:49|59575.47
05:28:49|59575.48
05:28:51|59575.47
05:28:52|59575.47
05:28:53|59575.47
05:28:54|59577.99
05:28:56|59577.99
05:28:57|59577.99
05:28:58|59578.
05:28:59|59577.99
05:29:00|59577.99
05:29:01|59578.
05:29:02|59578.
05:29:03|59578.
05:29:04|59578.
05:29:05|59581.1
05:29:07|59581.09
05:29:08|59581.09
05:29:10|59581.09
05:29:11|59581.1
05:29:11|59581.1
05:29:12|59581.09
05:29:13|59581.09
05:29:14|59581.1
05:29:15|59581.1
05:29:17|59586.92
05:29:18|59593.02
05:29:19|59596.
05:29:20|59595.99
05:29:21|59596.
05:29:22|59595.99
05:29:23|59595.99
05:29:23|59591.55
05:29:24|59591.55
05:29:26|59591.55
05:29:27|59591.54
05:29:28|59591.54
05:29:30|59591.54
05:29:31|59591.55
05:29:31|59591.54
05:29:32|59591.55
05:29:33|59591.55
05:29:34|59591.54
05:29:36|59591.54
05:29:36|59591.54
05:29:38|59591.54
05:29:38|59591.54
05:29:40|59591.54
05:29:41|59591.55
05:29:42|59591.54
05:29:43|59591.55
05:29:44|59591.55
05:29:45|59591.54
05:29:47|59591.54
05:29:47|59584.01
05:29:49|59584.
05:29:49|59584.01
05:29:50|59581.1
05:29:52|59581.1
05:29:54|59581.1
05:29:55|59581.1
05:29:56|59581.1
05:29:56|59581.1
05:29:58|59581.1
05:29:59|59581.11
05:30:00|59581.11
05:30:01|59581.1
05:30:02|59581.11
05:30:03|59581.1
05:30:04|59581.1
05:30:05|59581.1
05:30:07|59581.1
05:30:07|59581.11
05:30:09|59581.11
05:30:10|59586.92
05:30:11|59587.69
05:30:12|59587.68
05:30:12|59587.69
05:30:13|59587.69
05:30:15|59587.68
05:30:16|59587.68
05:30:17|59587.68
05:30:17|59587.68
05:30:18|59587.69
05:30:20|59587.68
05:30:20|59587.69
05:30:22|59587.68
05:30:23|59587.68
05:30:24|59587.68
05:30:25|59584.
05:30:26|59584.01
05:30:27|59584.
05:30:28|59584.
05:30:30|59578.
05:30:30|59578.01
05:30:31|59578.01
05:30:32|59578.01
05:30:33|59578.01
05:30:34|59578.01
05:30:35|59578.01
05:30:36|59578.01
05:30:38|59586.75
05:30:38|59586.74
05:30:39|59586.75
05:30:40|59586.75
05:30:41|59586.74
05:30:42|59586.75
05:30:43|59586.75
05:30:44|59586.74
05:30:45|59586.75
05:30:46|59586.74
05:30:48|59586.74
05:30:48|59586.75
05:30:49|59586.74
05:30:50|59586.74
05:30:51|59586.75
05:30:53|59586.74
05:30:55|59586.74
05:30:56|59586.74
05:30:58|59586.75
05:30:59|59586.75
05:31:00|59586.74
05:31:01|59586.75
05:31:01|59586.75
05:31:03|59586.74
05:31:04|59586.75
05:31:05|59586.74
05:31:06|59586.74
05:31:08|59586.75
05:31:09|59586.75
05:31:10|59586.74
05:31:10|59586.74
05:31:12|59586.74
05:31:12|59586.75
05:31:13|59586.75
05:31:14|59586.74
05:31:15|59586.75
05:31:17|59586.75
05:31:18|59586.74
05:31:19|59586.74
05:31:20|59586.75
05:31:22|59586.75
05:31:22|59594.51
05:31:24|59594.51
05:31:24|59597.7
05:31:26|59597.71
05:31:26|59603.09
05:31:27|59603.76
05:31:28|59603.78
05:31:30|59603.77
05:31:30|59603.77
05:31:32|59603.78
05:31:33|59603.77
05:31:33|59603.78
05:31:34|59603.78
05:31:35|59603.78
05:31:37|59603.77
05:31:37|59603.77
05:31:38|59603.78
05:31:40|59603.77
05:31:41|59603.78
05:31:42|59603.77
05:31:43|59616.19
05:31:44|59616.18
05:31:45|59616.19
05:31:46|59616.19
05:31:47|59616.97
05:31:48|59617.31
05:31:49|59617.3
05:31:50|59617.99
05:31:51|59617.99
05:31:52|59619.99
05:31:53|59619.98
05:31:54|59619.98
05:31:56|59619.98
05:31:56|59619.98
05:31:58|59619.98
05:31:59|59619.98
05:32:00|59619.99
05:32:01|59621.1
05:32:02|59625.55
05:32:03|59619.31
05:32:04|59619.32
05:32:05|59619.32
05:32:06|59619.32
05:32:08|59619.32
05:32:09|59619.31
05:32:10|59619.31
05:32:11|59619.31
05:32:12|59619.31
05:32:12|59619.31
05:32:13|59619.32
05:32:14|59619.32
05:32:16|59619.32
05:32:16|59619.32
05:32:18|59619.31
05:32:19|59619.32
05:32:20|59619.32
05:32:21|59619.32
05:32:21|59619.32
05:32:23|59619.32
05:32:24|59619.32
05:32:25|59619.32
05:32:26|59619.32
05:32:28|59619.32
05:32:29|59619.32
05:32:30|59619.32
05:32:31|59619.32
05:32:33|59619.31
05:32:33|59619.32
05:32:34|59619.32
05:32:36|59619.31
05:32:37|59619.32
05:32:38|59619.31
05:32:39|59619.31
05:32:42|59619.31
05:32:42|59619.31
05:32:43|59619.32
05:32:45|59619.32
05:32:46|59619.31
05:32:47|59621.89
05:32:48|59621.88
05:32:49|59621.88
05:32:49|59621.88
05:32:51|59621.89
05:32:51|59621.89
05:32:53|59621.89
05:32:54|59621.89
05:32:55|59621.89
05:32:56|59621.88
05:32:57|59621.88
05:32:59|59621.88
05:33:00|59621.88
05:33:01|59621.88
05:33:02|59621.88
05:33:03|59621.88
05:33:04|59621.89
05:33:05|59621.89
05:33:06|59621.89
05:33:07|59625.46
05:33:08|59625.46
05:33:10|59625.47
05:33:11|59625.46
05:33:12|59625.46
05:33:12|59625.47
05:33:14|59625.46
05:33:15|59625.47
05:33:16|59625.47
05:33:17|59625.47
05:33:18|59625.46
05:33:19|59625.46
05:33:20|59621.89
05:33:21|59621.89
05:33:22|59621.89
05:33:23|59621.89
05:33:24|59621.42
05:33:25|59621.41
05:33:26|59618.
05:33:27|59618.
05:33:28|59617.99
05:33:29|59616.84
05:33:31|59616.24
05:33:31|59616.23
05:33:33|59616.24
05:33:34|59616.23
05:33:35|59616.23
05:33:36|59616.24
05:33:37|59616.24
05:33:38|59616.24
05:33:39|59616.24
05:33:41|59616.24
05:33:41|59616.23
05:33:43|59616.23
05:33:44|59616.24
05:33:45|59616.23
05:33:46|59616.23
05:33:47|59616.24
05:33:47|59611.4
05:33:49|59608.96
05:33:49|59604.71
05:33:50|59604.71
05:33:52|59604.72
05:33:53|59604.72
05:33:54|59604.72
05:33:54|59604.72
05:33:57|59604.71
05:33:57|59604.71
05:33:59|59604.71
05:34:00|59604.72
05:34:01|59604.72
05:34:02|59604.71
05:34:03|59604.71
05:34:03|59604.72
05:34:05|59604.71
05:34:06|59604.71
05:34:06|59604.72
05:34:08|59604.72
05:34:10|59604.72
05:34:11|59604.71
05:34:12|59604.72
05:34:13|59604.71
05:34:14|59610.02
05:34:15|59610.01
05:34:16|59610.01
05:34:17|59610.02
05:34:18|59610.02
05:34:19|59610.02
05:34:21|59610.02
05:34:22|59610.02
05:34:23|59610.02
05:34:24|59610.01
05:34:25|59610.01
05:34:27|59610.02
05:34:28|59610.02
05:34:28|59610.02
05:34:29|59610.01
05:34:30|59610.02
05:34:31|59609.31
05:34:32|59609.31
05:34:33|59609.32
05:34:35|59605.4
05:34:35|59598.91
05:34:37|59598.91
05:34:37|59598.92
05:34:39|59598.91
05:34:40|59598.92
05:34:41|59596.46
05:34:42|59596.46
05:34:43|59596.47
05:34:44|59596.46
05:34:44|59596.46
05:34:46|59596.46
05:34:47|59596.46
05:34:48|59596.46
05:34:48|59596.46
05:34:50|59596.47
05:34:50|59596.46
05:34:51|59596.46
05:34:52|59596.47
05:34:53|59596.46
05:34:55|59596.46
05:34:55|59596.47
05:34:58|59596.47
05:34:59|59596.46
05:35:00|59596.46
05:35:02|59596.47
05:35:03|59596.47
05:35:04|59596.46
05:35:05|59596.47
05:35:06|59596.47
05:35:07|59596.46
05:35:08|59596.46
05:35:09|59596.47
05:35:10|59596.47
05:35:11|59596.47
05:35:13|59596.47
05:35:14|59596.47
05:35:15|59596.47
05:35:16|59596.47
05:35:17|59596.46
05:35:17|59596.46
05:35:19|59596.46
05:35:20|59596.46
05:35:21|59596.47
05:35:22|59598.9
05:35:23|59598.91
05:35:24|59598.91
05:35:25|59598.91
05:35:26|59598.91
05:35:28|59598.91
05:35:28|59598.9
05:35:29|59598.9
05:35:30|59596.47
05:35:32|59596.48
05:35:33|59596.47
05:35:34|59596.48
05:35:34|59596.47
05:35:36|59596.48
05:35:37|59596.47
05:35:38|59596.47
05:35:39|59596.48
05:35:40|59596.48
05:35:41|59596.48
05:35:42|59596.48
05:35:43|59596.48
05:35:44|59596.47
05:35:45|59596.47
05:35:46|59596.47
05:35:47|59596.47
05:35:48|59596.48
05:35:49|59596.47
05:35:50|59596.47
05:35:51|59596.47
05:35:52|59596.48
05:35:53|59596.48
05:35:55|59596.48
05:35:55|59596.48
05:35:56|59596.48
05:35:57|59596.48
05:35:59|59596.48
05:36:01|59596.48
05:36:01|59596.48
05:36:03|59596.47
05:36:05|59607.99
05:36:05|59608.
05:36:06|59607.99
05:36:08|59607.99
05:36:08|59607.99
05:36:09|59608.
05:36:10|59608.
05:36:12|59609.98
05:36:13|59612.
05:36:13|59612.
05:36:15|59615.99
05:36:16|59616.
05:36:17|59623.99
05:36:18|59624.71
05:36:19|59624.71
05:36:20|59624.72
05:36:22|59624.71
05:36:23|59624.71
05:36:23|59624.72
05:36:25|59624.72
05:36:26|59624.
05:36:26|59624.
05:36:27|59616.01
05:36:28|59616.01
05:36:29|59616.01
05:36:30|59616.02
05:36:31|59616.02
05:36:34|59616.01
05:36:35|59616.01
05:36:36|59616.01
05:36:36|59619.83
05:36:38|59621.99
05:36:39|59621.99
05:36:40|59622.
05:36:40|59622.
05:36:42|59621.99
05:36:43|59622.
05:36:44|59622.
05:36:46|59621.99
05:36:47|59622.
05:36:48|59621.99
05:36:49|59622.
05:36:50|59621.99
05:36:51|59621.99
05:36:52|59621.99
05:36:53|59621.99
05:36:54|59622.
05:36:55|59621.99
05:36:56|59622.
05:36:57|59622.
05:36:58|59621.99
05:37:00|59621.99
05:37:01|59622.
05:37:03|59622.
05:37:05|59621.99
05:37:05|59621.99
05:37:07|59622.
05:37:08|59622.
05:37:08|59622.
05:37:10|59621.99
05:37:10|59621.99
05:37:12|59621.99
05:37:13|59622.
05:37:13|59622.
05:37:14|59622.
05:37:16|59622.
05:37:16|59622.
05:37:18|59622.
05:37:19|59622.
05:37:20|59621.99
05:37:21|59621.99
05:37:23|59622.
05:37:24|59621.99
05:37:24|59622.
05:37:25|59622.
05:37:27|59622.
05:37:28|59622.
05:37:29|59622.
05:37:30|59621.99
05:37:31|59621.99
05:37:35|59621.99
05:37:36|59621.99
05:37:37|59622.
05:37:38|59622.
05:37:39|59622.
05:37:41|59621.99
05:37:41|59622.
05:37:42|59622.
05:37:43|59622.
05:37:44|59622.
05:37:45|59622.
05:37:46|59621.99
05:37:47|59608.01
05:37:48|59606.
05:37:49|59606.01
05:37:51|59606.
05:37:51|59606.
05:37:52|59606.01
05:37:53|59606.01
05:37:54|59606.
05:37:55|59606.01
05:37:56|59606.01
05:37:57|59606.01
05:37:58|59606.
05:38:00|59606.
05:38:01|59606.01
05:38:03|59606.01
05:38:04|59606.01
05:38:06|59606.01
05:38:06|59606.
05:38:08|59594.52
05:38:08|59594.52
05:38:10|59594.52
05:38:11|59594.52
05:38:12|59594.53
05:38:13|59594.52
05:38:14|59594.53
05:38:15|59587.69
05:38:17|59587.69
05:38:17|59586.81
05:38:18|59582.
05:38:20|59575.48
05:38:21|59575.47
05:38:22|59575.48
05:38:23|59575.48
05:38:23|59575.47
05:38:25|59575.48
05:38:26|59575.47
05:38:27|59575.48
05:38:28|59575.47
05:38:29|59571.31
05:38:30|59571.3
05:38:32|59570.82
05:38:34|59556.5
05:38:34|59553.14
05:38:36|59538.74
05:38:37|59538.74
05:38:38|59538.74
05:38:40|59538.74
05:38:40|59538.74
05:38:42|59538.75
05:38:43|59538.74
05:38:44|59538.75
05:38:45|59538.75
05:38:45|59538.74
05:38:47|59538.74
05:38:47|59538.74
05:38:49|59538.74
05:38:50|59538.75
05:38:51|59538.75
05:38:52|59538.75
05:38:53|59538.75
05:38:54|59544.57
05:38:55|59548.
05:38:56|59548.
05:38:57|59548.
05:38:58|59548.
05:38:59|59547.99
05:39:01|59548.
05:39:03|59551.99
05:39:04|59552.
05:39:05|59552.
05:39:06|59552.
05:39:07|59557.99
05:39:08|59557.99
05:39:09|59557.99
05:39:10|59557.98
05:39:12|59557.99
05:39:13|59559.99
05:39:14|59568.
05:39:15|59569.96
05:39:16|59569.96
05:39:17|59569.96
05:39:18|59569.96
05:39:19|59569.97
05:39:20|59569.97
05:39:21|59570.82
05:39:22|59570.83
05:39:24|59570.83
05:39:24|59570.82
05:39:25|59570.83
05:39:26|59562.19
05:39:27|59562.19
05:39:28|59562.2
05:39:30|59559.21
05:39:30|59559.21
05:39:32|59554.02
05:39:33|59554.01
05:39:33|59554.
05:39:35|59554.
05:39:36|59554.01
05:39:37|59554.
05:39:38|59554.01
05:39:39|59554.01
05:39:39|59554.
05:39:40|59554.
05:39:41|59554.
05:39:43|59554.01
05:39:43|59554.
05:39:45|59554.
05:39:45|59554.01
05:39:47|59554.01
05:39:48|59554.01
05:39:49|59554.
05:39:50|59554.
05:39:51|59553.81
05:39:52|59553.82
05:39:53|59548.94
05:39:54|59548.47
05:39:55|59548.47
05:39:56|59548.47
05:39:57|59548.47
05:39:58|59548.46
05:39:59|59548.46
05:40:01|59548.47
05:40:01|59548.46
05:40:02|59548.47
05:40:03|59548.46
05:40:05|59548.47
05:40:06|59548.46
05:40:07|59548.46
05:40:08|59548.47
05:40:09|59544.57
05:40:11|59544.3
05:40:12|59544.29
05:40:13|59544.29
05:40:13|59544.29
05:40:14|59544.29
05:40:16|59544.29
05:40:17|59544.3
05:40:18|59544.3
05:40:19|59544.29
05:40:20|59544.29
05:40:20|59544.3
05:40:22|59544.3
05:40:23|59544.3
05:40:24|59544.3
05:40:25|59544.29
05:40:26|59544.3
05:40:27|59544.29
05:40:28|59544.3
05:40:29|59554.
05:40:31|59553.99
05:40:32|59554.
05:40:33|59554.
05:40:34|59554.
05:40:34|59553.99
05:40:36|59553.99
05:40:36|59551.98
05:40:38|59551.99
05:40:39|59551.98
05:40:40|59551.99
05:40:40|59551.99
05:40:41|59551.98
05:40:42|59551.98
05:40:44|59551.98
05:40:45|59551.99
05:40:46|59551.98
05:40:47|59551.99
05:40:48|59551.98
05:40:49|59551.99
05:40:50|59551.99
05:40:51|59551.98
05:40:52|59551.99
05:40:53|59551.98
05:40:54|59551.99
05:40:55|59551.98
05:40:56|59551.99
05:40:57|59553.87
05:40:58|59553.87
05:40:59|59553.87
05:41:00|59553.87
05:41:01|59553.87
05:41:02|59553.87
05:41:04|59553.88
05:41:06|59553.88
05:41:07|59553.88
05:41:08|59553.87
05:41:10|59553.88
05:41:10|59553.88
05:41:11|59553.88
05:41:13|59553.87
05:41:14|59553.87
05:41:15|59553.87
05:41:15|59553.88
05:41:16|59553.87
05:41:17|59553.88
05:41:19|59553.87
05:41:20|59553.88
05:41:22|59548.42
05:41:22|59544.57
05:41:24|59538.77
05:41:24|59538.78
05:41:26|59538.74
05:41:27|59535.33
05:41:28|59535.
05:41:29|59534.99
05:41:30|59534.92
05:41:32|59534.93
05:41:33|59534.11
05:41:34|59532.15
05:41:35|59532.15
05:41:35|59532.15
05:41:38|59532.14
05:41:38|59532.14
05:41:39|59532.14
05:41:41|59532.14
05:41:42|59532.15
05:41:43|59532.15
05:41:44|59532.14
05:41:45|59532.15
05:41:46|59549.99
05:41:47|59549.98
05:41:48|59549.98
05:41:49|59549.99
05:41:50|59549.99
05:41:51|59549.98
05:41:52|59549.98
05:41:54|59549.99
05:41:55|59553.04
05:41:56|59553.88
05:41:57|59553.87
05:41:58|59553.88
05:41:59|59553.88
05:42:00|59553.87
05:42:01|59553.87
05:42:02|59553.88
05:42:03|59553.88
05:42:04|59553.87
05:42:05|59553.88
05:42:07|59553.87
05:42:07|59553.87
05:42:08|59553.87
05:42:10|59553.87
05:42:11|59553.88
05:42:12|59538.67
05:42:13|59535.54
05:42:14|59535.53
05:42:16|59535.53
05:42:16|59538.
05:42:18|59538.
05:42:19|59538.
05:42:20|59538.
05:42:21|59540.
05:42:23|59540.
05:42:24|59540.
05:42:25|59539.99
05:42:26|59539.99
05:42:27|59540.
05:42:28|59540.
05:42:29|59539.99
05:42:30|59540.
05:42:31|59540.
05:42:32|59546.
05:42:34|59549.99
05:42:34|59549.99
05:42:36|59549.99
05:42:37|59550.
05:42:38|59550.
05:42:39|59550.
05:42:40|59551.1
05:42:41|59551.09
05:42:42|59551.1
05:42:43|59551.1
05:42:45|59551.09
05:42:46|59551.1
05:42:46|59558.
05:42:47|59557.99
05:42:49|59557.99
05:42:49|59558.
05:42:50|59557.99
05:42:51|59557.99
05:42:52|59558.
05:42:53|59557.99
05:42:55|59557.99
05:42:55|59557.99
05:42:57|59558.
05:42:58|59558.
05:42:59|59558.
05:43:00|59558.
05:43:01|59558.
05:43:01|59557.99
05:43:03|59557.99
05:43:04|59558.
05:43:06|59558.
05:43:08|59558.
05:43:09|59557.99
05:43:10|59558.
05:43:10|59558.
05:43:11|59558.
05:43:13|59558.
05:43:13|59558.
05:43:15|59557.99
05:43:17|59567.99
05:43:17|59568.
05:43:19|59570.83
05:43:19|59574.
05:43:20|59575.47
05:43:22|59575.48
05:43:23|59575.48
05:43:24|59575.47
05:43:25|59575.47
05:43:26|59575.47
05:43:27|59575.47
05:43:28|59575.47
05:43:29|59575.48
05:43:30|59575.48
05:43:31|59575.48
05:43:33|59575.48
05:43:33|59575.47
05:43:34|59575.48
05:43:35|59575.48
05:43:36|59575.47
05:43:37|59575.48
05:43:39|59575.48
05:43:40|59575.48
05:43:40|59575.47
05:43:41|59575.47
05:43:42|59575.47
05:43:44|59575.48
05:43:45|59576.14
05:43:45|59580.8
05:43:47|59580.8
05:43:47|59581.1
05:43:48|59583.07
05:43:50|59583.4
05:43:51|59583.41
05:43:51|59583.41
05:43:52|59583.4
05:43:53|59583.4
05:43:55|59583.41
05:43:56|59583.41
05:43:57|59583.4
05:43:58|59583.41
05:43:59|59583.41
05:44:00|59583.4
05:44:02|59583.41
05:44:03|59583.4
05:44:04|59583.41
05:44:04|59583.41
05:44:05|59579.
05:44:06|59578.99
05:44:09|59578.99
05:44:09|59578.99
05:44:11|59579.
05:44:11|59578.99
05:44:13|59579.
05:44:14|59579.
05:44:15|59578.01
05:44:16|59578.
05:44:17|59578.
05:44:19|59578.
05:44:19|59578.01
05:44:21|59578.01
05:44:21|59578.01
05:44:23|59578.01
05:44:24|59578.
05:44:25|59578.
05:44:26|59576.8
05:44:27|59576.8
05:44:28|59576.8
05:44:29|59576.8
05:44:30|59576.81
05:44:31|59576.8
05:44:32|59575.99
05:44:33|59584.
05:44:34|59583.99
05:44:35|59583.99
05:44:37|59583.99
05:44:37|59583.99
05:44:38|59584.
05:44:40|59584.
05:44:40|59584.
05:44:41|59584.
05:44:42|59584.
05:44:43|59586.3
05:44:45|59587.69
05:44:45|59587.68
05:44:46|59587.68
05:44:48|59587.69
05:44:48|59587.68
05:44:50|59587.69
05:44:51|59587.69
05:44:52|59590.77
05:44:53|59591.09
05:44:54|59591.09
05:44:55|59591.09
05:44:56|59591.09
05:44:57|59591.09
05:44:58|59591.1
05:44:59|59591.09
05:45:00|59591.09
05:45:01|59591.09
05:45:02|59591.1
05:45:03|59591.1
05:45:04|59591.1
05:45:05|59591.1
05:45:06|59591.09
05:45:07|59591.1
05:45:08|59591.99
05:45:10|59592.
05:45:10|59591.99
05:45:12|59592.
05:45:12|59593.64
05:45:14|59593.65
05:45:15|59593.65
05:45:16|59593.64
05:45:17|59593.64
05:45:18|59593.64
05:45:19|59593.64
05:45:21|59593.64
05:45:22|59593.64
05:45:23|59593.65
05:45:24|59593.64
05:45:25|59596.61
05:45:26|59599.24
05:45:27|59600.
05:45:27|59600.
05:45:29|59600.
05:45:30|59600.
05:45:31|59599.99
05:45:32|59600.
05:45:33|59596.16
05:45:34|59596.
05:45:35|59596.
05:45:36|59596.
05:45:37|59596.01
05:45:39|59596.
05:45:39|59596.01
05:45:40|59596.01
05:45:41|59596.
05:45:42|59596.
05:45:43|59596.
05:45:44|59596.01
05:45:46|59596.01
05:45:47|59596.01
05:45:47|59596.01
05:45:49|59596.01
05:45:49|59596.01
05:45:50|59596.01
05:45:52|59596.01
05:45:53|59596.01
05:45:54|59596.01
05:45:55|59596.
05:45:56|59596.
05:45:58|59596.
05:45:59|59596.01
05:46:00|59596.01
05:46:00|59596.
05:46:01|59596.
05:46:03|59591.12
05:46:04|59586.35
05:46:05|59586.35
05:46:06|59586.35
05:46:06|59586.35
05:46:08|59586.34
05:46:10|59586.35
05:46:10|59586.35
05:46:12|59586.34
05:46:14|59586.35
05:46:15|59586.34
05:46:16|59586.34
05:46:16|59586.35
05:46:18|59586.34
05:46:19|59586.34
05:46:20|59586.35
05:46:20|59586.34
05:46:21|59586.35
05:46:23|59586.34
05:46:24|59586.34
05:46:25|59586.35
05:46:26|59586.34
05:46:28|59586.34
05:46:28|59575.47
05:46:29|59575.47
05:46:30|59575.48
05:46:31|59572.01
05:46:32|59572.02
05:46:34|59572.01
05:46:35|59567.75
05:46:35|59567.74
05:46:36|59567.75
05:46:38|59567.74
05:46:39|59567.75
05:46:40|59567.74
05:46:41|59567.74
05:46:42|59567.74
05:46:44|59567.74
05:46:44|59567.74
05:46:45|59567.75
05:46:46|59567.75
05:46:48|59567.74
05:46:49|59567.75
05:46:50|59567.75
05:46:51|59567.75
05:46:52|59567.74
05:46:53|59567.74
05:46:54|59567.75
05:46:55|59567.75
05:46:56|59567.75
05:46:57|59567.74
05:46:58|59566.
05:46:59|59566.
05:47:00|59561.1
05:47:01|59561.11
05:47:02|59560.
05:47:03|59551.11
05:47:04|59544.01
05:47:06|59544.02
05:47:06|59544.01
05:47:08|59544.01
05:47:09|59544.01
05:47:10|59544.02
05:47:12|59544.01
05:47:13|59544.01
05:47:14|59544.01
05:47:14|59544.02
05:47:16|59544.02
05:47:16|59544.02
05:47:17|59544.02
05:47:19|59544.01
05:47:20|59544.02
05:47:20|59544.01
05:47:21|59544.02
05:47:23|59544.02
05:47:23|59544.02
05:47:25|59544.01
05:47:26|59544.01
05:47:27|59544.01
05:47:28|59544.02
05:47:29|59544.01
05:47:30|59544.01
05:47:31|59544.01
05:47:32|59544.01
05:47:33|59544.01
05:47:34|59544.01
05:47:35|59544.01
05:47:35|59541.66
05:47:36|59540.
05:47:37|59538.02
05:47:38|59538.02
05:47:40|59538.02
05:47:41|59538.02
05:47:42|59538.03
05:47:43|59538.02
05:47:44|59538.02
05:47:45|59538.02
05:47:46|59538.02
05:47:47|59538.02
05:47:48|59538.02
05:47:49|59538.02
05:47:50|59538.02
05:47:51|59538.02
05:47:52|59538.02
05:47:54|59538.01
05:47:54|59538.01
05:47:56|59538.01
05:47:57|59538.02
05:47:57|59538.02
05:47:58|59538.01
05:47:59|59538.01
05:48:00|59531.48
05:48:01|59520.01
05:48:03|59520.01
05:48:03|59520.01
05:48:04|59520.01
05:48:05|59520.01
05:48:07|59520.
05:48:08|59520.
05:48:09|59520.01
05:48:11|59520.01
05:48:13|59520.
05:48:14|59520.
05:48:15|59520.
05:48:15|59520.
05:48:17|59520.
05:48:18|59520.01
05:48:19|59520.
05:48:21|59523.99
05:48:22|59531.48
05:48:23|59537.64
05:48:24|59538.
05:48:25|59538.
05:48:27|59538.01
05:48:28|59538.
05:48:28|59538.01
05:48:30|59538.
05:48:30|59538.01
05:48:32|59540.05
05:48:33|59545.99
05:48:34|59545.99
05:48:35|59545.99
05:48:36|59546.
05:48:37|59545.99
05:48:37|59545.99
05:48:39|59545.99
05:48:40|59545.99
05:48:41|59546.
05:48:42|59546.
05:48:43|59546.
05:48:44|59546.
05:48:46|59551.1
05:48:47|59551.1
05:48:48|59551.1
05:48:49|59551.09
05:48:50|59551.1
05:48:51|59551.09
05:48:52|59551.09
05:48:53|59551.1
05:48:54|59551.1
05:48:56|59551.1
05:48:56|59551.09
05:48:57|59551.09
05:48:59|59551.09
05:48:59|59551.1
05:49:00|59551.09
05:49:02|59551.09
05:49:03|59552.62
05:49:03|59567.99
05:49:05|59567.99
05:49:06|59567.99
05:49:07|59567.98
05:49:08|59567.99
05:49:09|59567.99
05:49:10|59560.74
05:49:12|59553.04
05:49:12|59553.04
05:49:14|59553.04
05:49:15|59553.04
05:49:16|59553.05
05:49:17|59553.05
05:49:18|59553.05
05:49:20|59553.04
05:49:20|59553.05
05:49:21|59553.05
05:49:23|59553.05
05:49:23|59553.04
05:49:24|59546.
05:49:26|59542.01
05:49:26|59541.11
05:49:29|59531.83
05:49:29|59531.83
05:49:30|59531.83
05:49:31|59531.83
05:49:32|59531.84
05:49:33|59531.83
05:49:34|59531.83
05:49:36|59531.82
05:49:36|59531.82
05:49:38|59531.82
05:49:40|59531.82
05:49:40|59537.57
05:49:42|59537.57
05:49:43|59537.58
05:49:44|59537.58
05:49:44|59537.58
05:49:45|59537.58
05:49:46|59537.58
05:49:47|59537.57
05:49:48|59537.58
05:49:49|59537.57
05:49:51|59537.57
05:49:52|59537.57
05:49:52|59537.57
05:49:54|59537.57
05:49:54|59537.57
05:49:56|59537.57
05:49:56|59537.57
05:49:58|59537.58
05:49:58|59537.57
05:49:59|59537.58
05:50:01|59537.57
05:50:02|59537.57
05:50:02|59537.57
05:50:04|59537.57
05:50:04|59539.94
05:50:06|59539.95
05:50:07|59549.72
05:50:08|59549.72
05:50:09|59549.72
05:50:10|59549.72
05:50:12|59549.73
05:50:12|59549.73
05:50:13|59549.73
05:50:15|59549.73
05:50:17|59549.72
05:50:17|59549.72
05:50:18|59549.73
05:50:19|59549.72
05:50:22|59549.73
05:50:22|59549.73
05:50:23|59549.72
05:50:24|59549.72
05:50:25|59549.72
05:50:26|59549.73
05:50:27|59549.72
05:50:28|59549.72
05:50:29|59549.72
05:50:31|59549.72
05:50:31|59549.73
05:50:33|59549.73
05:50:33|59549.99
05:50:34|59549.99
05:50:36|59555.95
05:50:37|59555.96
05:50:38|59555.95
05:50:40|59555.95
05:50:40|59555.95
05:50:41|59555.95
05:50:43|59548.15
05:50:44|59548.15
05:50:44|59548.15
05:50:46|59548.15
05:50:47|59548.15
05:50:48|59548.15
05:50:49|59548.15
05:50:51|59548.15
05:50:51|59548.15
05:50:52|59548.16
05:50:53|59548.15
05:50:54|59548.16
05:50:55|59548.16
05:50:56|59548.15
05:50:58|59548.15
05:50:58|59548.15
05:50:59|59548.15
05:51:00|59548.15
05:51:02|59548.15
05:51:02|59548.15
05:51:03|59548.15
05:51:04|59548.16
05:51:05|59548.16
05:51:06|59548.16
05:51:07|59548.15
05:51:08|59548.15
05:51:09|59548.15
05:51:10|59548.15
05:51:11|59548.15
05:51:12|59548.15
05:51:14|59548.15
05:51:15|59548.16
05:51:16|59548.15
05:51:18|59548.16
05:51:19|59548.16
05:51:21|59520.83
05:51:22|59520.84
05:51:22|59520.84
05:51:23|59520.84
05:51:24|59520.84
05:51:25|59520.84
05:51:27|59520.84
05:51:27|59520.84
05:51:28|59520.83
05:51:29|59518.86
05:51:31|59518.86
05:51:32|59518.86
05:51:32|59518.86
05:51:34|59518.87
05:51:34|59518.86
05:51:36|59518.86
05:51:37|59518.86
05:51:38|59518.87
05:51:40|59518.86
05:51:40|59518.87
05:51:41|59518.87
05:51:42|59518.86
05:51:43|59518.87
05:51:45|59518.86
05:51:45|59518.87
05:51:46|59518.86
05:51:47|59518.86
05:51:48|59518.87
05:51:50|59518.86
05:51:51|59518.86
05:51:53|59518.86
05:51:54|59512.49
05:51:54|59501.24
05:51:55|59501.1
05:51:56|59494.
05:51:58|59494.
05:51:59|59494.
05:52:00|59494.
05:52:00|59494.01
05:52:01|59494.01
05:52:02|59501.45
05:52:03|59501.45
05:52:05|59501.45
05:52:05|59501.44
05:52:07|59501.45
05:52:08|59501.44
05:52:09|59522.
05:52:10|59522.
05:52:11|59522.01
05:52:12|59537.55
05:52:13|59537.55
05:52:15|59537.55
05:52:16|59537.55
05:52:17|59537.56
05:52:19|59547.17
05:52:20|59559.39
05:52:20|59559.39
05:52:23|59559.39
05:52:23|59559.39
05:52:25|59549.04
05:52:25|59549.05
05:52:27|59549.04
05:52:28|59554.57
05:52:29|59558.
05:52:31|59559.38
05:52:31|59559.39
05:52:32|59559.38
05:52:34|59559.39
05:52:35|59559.39
05:52:36|59559.39
05:52:37|59559.39
05:52:39|59559.38
05:52:40|59559.38
05:52:41|59559.39
05:52:43|59559.39
05:52:43|59559.39
05:52:45|59559.38
05:52:45|59559.38
05:52:47|59559.38
05:52:49|59559.38
05:52:50|59559.38
05:52:50|59559.38
05:52:52|59559.38
05:52:53|59559.38
05:52:54|59559.38
05:52:55|59559.38
05:52:55|59559.38
05:52:57|59559.38
05:52:58|59559.39
05:52:59|59559.39
05:53:00|59559.38
05:53:01|59559.39
05:53:03|59559.38
05:53:03|59556.41
05:53:04|59556.41
05:53:05|59554.
05:53:06|59553.08
05:53:07|59553.08
05:53:08|59553.08
05:53:09|59553.08
05:53:11|59544.
05:53:11|59544.01
05:53:12|59544.01
05:53:14|59544.01
05:53:14|59544.01
05:53:15|59542.29
05:53:16|59542.01
05:53:19|59542.
05:53:19|59542.01
05:53:21|59542.
05:53:22|59542.
05:53:23|59542.01
05:53:25|59542.
05:53:25|59542.
05:53:27|59542.
05:53:29|59542.01
05:53:31|59542.
05:53:31|59542.
05:53:33|59542.
05:53:33|59542.
05:53:34|59542.
05:53:35|59542.
05:53:37|59542.
05:53:38|59542.01
05:53:38|59542.
05:53:40|59542.01
05:53:40|59542.01
05:53:41|59542.01
05:53:43|59542.01
05:53:43|59542.01
05:53:44|59542.
05:53:46|59542.
05:53:47|59542.
05:53:48|59542.
05:53:50|59542.01
05:53:50|59542.
05:53:51|59541.22
05:53:52|59541.12
05:53:55|59541.11
05:53:55|59541.12
05:53:56|59541.12
05:53:58|59541.12
05:53:58|59541.11
05:53:59|59541.11
05:54:00|59541.12
05:54:02|59541.11
05:54:02|59541.11
05:54:04|59541.12
05:54:04|59541.11
05:54:06|59541.11
05:54:06|59541.12
05:54:08|59541.11
05:54:09|59541.11
05:54:10|59541.11
05:54:11|59541.12
05:54:12|59541.11
05:54:13|59541.11
05:54:14|59541.11
05:54:15|59541.12
05:54:17|59541.11
05:54:18|59541.11
05:54:19|59541.11
05:54:20|59541.12
05:54:21|59541.11
05:54:22|59541.12
05:54:24|59552.
05:54:24|59552.
05:54:25|59552.
05:54:26|59557.66
05:54:27|59559.99
05:54:29|59559.99
05:54:29|59559.99
05:54:31|59559.99
05:54:31|59559.99
05:54:33|59559.99
05:54:34|59560.
05:54:35|59560.
05:54:36|59559.99
05:54:37|59559.99
05:54:38|59559.99
05:54:40|59560.
05:54:40|59559.99
05:54:41|59559.99
05:54:42|59560.
05:54:43|59559.99
05:54:44|59559.99
05:54:45|59559.99
05:54:46|59560.
05:54:47|59559.99
05:54:49|59559.99
05:54:50|59560.
05:54:51|59560.
05:54:52|59559.99
05:54:53|59560.
05:54:53|59559.99
05:54:55|59560.
05:54:56|59559.99
05:54:57|59560.
05:54:58|59560.
05:54:59|59570.75
05:55:00|59570.84
05:55:02|59575.47
05:55:02|59568.
05:55:04|59568.01
05:55:05|59568.
05:55:06|59568.
05:55:07|59568.
05:55:08|59568.
05:55:10|59568.
05:55:10|59568.01
05:55:12|59568.01
05:55:13|59568.01
05:55:13|59571.99
05:55:14|59572.
05:55:15|59572.
05:55:17|59571.99
05:55:18|59571.99
05:55:20|59573.43
05:55:21|59573.43
05:55:22|59573.43
05:55:24|59573.43
05:55:25|59573.42
05:55:26|59573.62
05:55:27|59573.62
05:55:28|59573.63
05:55:30|59573.62
05:55:31|59573.63
05:55:31|59573.99
05:55:33|59573.99
05:55:34|59574.
05:55:34|59573.99
05:55:36|59573.99
05:55:37|59574.
05:55:37|59573.99
05:55:40|59573.99
05:55:40|59579.99
05:55:41|59579.99
05:55:43|59579.99
05:55:43|59584.
05:55:45|59583.99
05:55:45|59584.
05:55:47|59584.
05:55:47|59583.99
05:55:48|59586.15
05:55:49|59590.91
05:55:51|59590.91
05:55:52|59590.91
05:55:53|59590.92
05:55:54|59590.92
05:55:55|59590.91
05:55:56|59590.92
05:55:57|59590.91
05:55:59|59590.91
05:55:59|59590.91
05:56:00|59588.
05:56:01|59588.
05:56:02|59588.01
05:56:03|59588.01
05:56:04|59588.01
05:56:05|59588.01
05:56:06|59588.01
05:56:07|59588.01
05:56:08|59588.01
05:56:09|59588.01
05:56:11|59588.
05:56:11|59588.01
05:56:12|59588.01
05:56:14|59588.
05:56:15|59588.01
05:56:16|59588.
05:56:17|59588.
05:56:19|59588.
05:56:20|59588.01
05:56:21|59588.01
05:56:22|59588.01
05:56:23|59588.
05:56:25|59588.
05:56:25|59588.01
05:56:27|59588.
05:56:28|59588.
05:56:29|59588.01
05:56:30|59588.01
05:56:31|59588.01
05:56:32|59588.
05:56:33|59588.01
05:56:33|59588.
05:56:35|59588.01
05:56:36|59588.
05:56:37|59588.01
05:56:38|59588.01
05:56:39|59588.01
05:56:40|59588.01
05:56:42|59588.
05:56:42|59588.
05:56:44|59588.
05:56:44|59588.
05:56:45|59588.01
05:56:46|59588.
05:56:48|59588.
05:56:48|59588.
05:56:49|59588.
05:56:51|59588.01
05:56:51|59588.01
05:56:52|59588.01
05:56:53|59588.01
05:56:55|59588.01
05:56:55|59588.01
05:56:56|59588.01
05:56:57|59588.
05:56:59|59588.
05:57:00|59588.01
05:57:00|59588.
05:57:02|59588.
05:57:03|59588.
05:57:04|59588.
05:57:05|59588.01
05:57:05|59588.
05:57:07|59588.01
05:57:08|59588.01
05:57:09|59588.
05:57:10|59588.01
05:57:11|59588.
05:57:12|59588.01
05:57:14|59588.01
05:57:14|59569.98
05:57:16|59569.96
05:57:16|59568.
05:57:18|59561.52
05:57:19|59561.52
05:57:20|59557.08
05:57:20|59554.99
05:57:21|59554.99
05:57:24|59554.99
05:57:25|59554.98
05:57:25|59554.98
05:57:26|59547.17
05:57:28|59547.16
05:57:29|59547.16
05:57:30|59532.72
05:57:31|59532.71
05:57:32|59524.8
05:57:33|59524.81
05:57:34|59521.09
05:57:35|59512.49
05:57:36|59512.5
05:57:37|59512.49
05:57:39|59512.5
05:57:39|59512.49
05:57:41|59512.5
05:57:41|59518.87
05:57:42|59518.86
05:57:43|59520.
05:57:45|59520.
05:57:46|59498.02
05:57:47|59498.02
05:57:48|59498.01
05:57:48|59498.02
05:57:50|59498.01
05:57:50|59498.02
05:57:52|59501.99
05:57:53|59505.99
05:57:54|59505.99
05:57:55|59505.99
05:57:56|59505.99
05:57:57|59505.99
05:57:58|59505.99
05:57:59|59505.99
05:58:01|59505.99
05:58:01|59512.
05:58:03|59511.99
05:58:04|59511.99
05:58:04|59512.
05:58:05|59512.
05:58:07|59511.99
05:58:08|59512.
05:58:09|59511.99
05:58:10|59511.99
05:58:11|59511.99
05:58:12|59512.
05:58:13|59512.
05:58:14|59512.
05:58:15|59512.
05:58:16|59512.
05:58:17|59511.99
05:58:18|59511.99
05:58:20|59512.
05:58:22|59511.99
05:58:23|59511.99
05:58:25|59511.99
05:58:26|59512.
05:58:27|59511.99
05:58:27|59511.99
05:58:29|59512.
05:58:30|59512.
05:58:31|59512.
05:58:33|59512.
05:58:35|59512.
05:58:35|59512.
05:58:36|59512.
05:58:38|59512.
05:58:38|59511.99
05:58:40|59512.
05:58:41|59511.99
05:58:41|59511.99
05:58:43|59511.99
05:58:44|59512.
05:58:46|59512.
05:58:46|59512.
05:58:47|59512.
05:58:48|59512.
05:58:50|59511.99
05:58:50|59512.
05:58:51|59512.
05:58:52|59511.99
05:58:54|59512.
05:58:54|59512.
05:58:56|59511.99
05:58:56|59511.99
05:58:58|59511.99
05:58:58|59511.99
05:59:00|59512.
05:59:01|59511.99
05:59:02|59512.
05:59:03|59511.99
05:59:04|59511.99
05:59:05|59512.
05:59:06|59512.
05:59:07|59512.
05:59:08|59512.
05:59:09|59512.
05:59:10|59512.
05:59:11|59512.
05:59:12|59511.99
05:59:13|59512.
05:59:14|59511.99
05:59:16|59511.99
05:59:17|59511.99
05:59:17|59511.99
05:59:19|59511.99
05:59:19|59512.
05:59:20|59511.99
05:59:22|59512.
05:59:24|59511.99
05:59:24|59512.
05:59:25|59512.
05:59:26|59511.99
05:59:28|59511.99
05:59:29|59511.99
05:59:30|59512.
05:59:31|59512.
05:59:33|59512.
05:59:34|59512.
05:59:35|59512.
05:59:36|59511.99
05:59:37|59512.
05:59:38|59512.
05:59:39|59512.
05:59:40|59512.
05:59:41|59512.
05:59:42|59512.
05:59:44|59512.
05:59:44|59511.99
05:59:45|59511.99
05:59:46|59512.
05:59:48|59511.99
05:59:48|59522.
05:59:50|59521.99
05:59:50|59522.
05:59:52|59521.99
05:59:53|59522.
05:59:53|59522.
05:59:54|59521.99
05:59:56|59521.99
05:59:57|59522.
05:59:59|59522.
06:00:00|59522.24
06:00:01|59522.68
06:00:02|59522.67
06:00:04|59522.68
06:00:05|59522.67
06:00:07|59522.68
06:00:07|59522.68
06:00:08|59522.67
06:00:09|59522.68
06:00:10|59530.
06:00:12|59524.
06:00:13|59524.
06:00:13|59524.01
06:00:14|59524.01
06:00:15|59524.
06:00:17|59524.
06:00:18|59524.
06:00:19|59524.
06:00:20|59524.
06:00:21|59524.
06:00:23|59524.
06:00:24|59524.
06:00:25|59524.
06:00:26|59524.
06:00:27|59524.01
06:00:28|59524.
06:00:29|59524.01
06:00:32|59524.01
06:00:34|59527.17
06:00:35|59527.16
06:00:37|59527.17
06:00:37|59527.17
06:00:38|59528.
06:00:40|59528.
06:00:41|59528.
06:00:43|59528.
06:00:43|59527.99
06:00:44|59527.99
06:00:45|59528.
06:00:46|59528.
06:00:47|59527.99
06:00:48|59528.
06:00:49|59528.
06:00:50|59527.99
06:00:51|59527.99
06:00:52|59527.99
06:00:53|59527.99
06:00:54|59527.99
06:00:56|59528.
06:00:56|59527.99
06:00:57|59527.99
06:00:58|59528.
06:01:00|59527.99
06:01:00|59528.
06:01:01|59527.99
06:01:02|59528.
06:01:03|59531.09
06:01:04|59535.94
06:01:05|59535.93
06:01:07|59535.94
06:01:08|59535.93
06:01:09|59535.93
06:01:10|59535.93
06:01:11|59535.93
06:01:12|59535.93
06:01:13|59535.93
06:01:14|59535.93
06:01:15|59535.93
06:01:16|59530.71
06:01:17|59527.99
06:01:18|59527.99
06:01:19|59528.
06:01:20|59527.99
06:01:22|59528.
06:01:23|59527.99
06:01:24|59527.99
06:01:26|59528.
06:01:27|59528.
06:01:27|59527.99
06:01:29|59528.
06:01:29|59528.
06:01:31|59528.
06:01:31|59528.
06:01:32|59528.
06:01:33|59527.99
06:01:35|59528.
06:01:36|59528.
06:01:37|59528.
06:01:37|59527.99
06:01:38|59527.99
06:01:41|59527.99
06:01:42|59527.99
06:01:43|59528.
06:01:44|59528.
06:01:45|59527.99
06:01:46|59527.99
06:01:48|59527.99
06:01:49|59528.
06:01:50|59528.
06:01:51|59527.99
06:01:52|59528.
06:01:53|59528.05
06:01:54|59529.99
06:01:55|59530.
06:01:56|59530.
06:01:57|59530.
06:01:58|59530.
06:01:59|59530.
06:02:00|59530.
06:02:01|59535.94
06:02:02|59538.
06:02:04|59537.99
06:02:05|59537.99
06:02:06|59537.99
06:02:06|59537.99
06:02:08|59537.99
06:02:09|59536.01
06:02:09|59530.
06:02:10|59529.99
06:02:12|59529.99
06:02:13|59529.99
06:02:14|59529.99
06:02:14|59529.99
06:02:16|59529.99
06:02:16|59529.99
06:02:17|59529.99
06:02:18|59529.99
06:02:20|59530.
06:02:21|59529.99
06:02:22|59530.01
06:02:23|59530.
06:02:25|59530.
06:02:25|59530.01
06:02:27|59530.
06:02:28|59534.9
06:02:30|59534.91
06:02:31|59536.99
06:02:31|59536.99
06:02:32|59536.99
06:02:34|59536.99
06:02:35|59536.99
06:02:37|59536.99
06:02:37|59536.99
06:02:39|59536.99
06:02:40|59536.99
06:02:41|59537.
06:02:42|59536.99
06:02:43|59537.
06:02:44|59537.
06:02:46|59537.
06:02:46|59536.99
06:02:47|59536.99
06:02:49|59536.99
06:02:49|59530.01
06:02:50|59530.
06:02:51|59530.
06:02:53|59530.
06:02:54|59530.
06:02:55|59529.99
06:02:56|59529.99
06:02:56|59529.99
06:02:57|59527.16
06:02:59|59524.
06:02:59|59524.01
06:03:01|59524.
06:03:02|59517.73
06:03:03|59517.72
06:03:03|59513.74
06:03:04|59513.74
06:03:06|59513.74
06:03:06|59513.74
06:03:08|59513.75
06:03:09|59513.75
06:03:10|59513.74
06:03:11|59513.74
06:03:12|59513.74
06:03:12|59501.39
06:03:14|59501.39
06:03:14|59501.39
06:03:16|59501.4
06:03:16|59501.4
06:03:18|59501.39
06:03:19|59501.39
06:03:20|59496.82
06:03:21|59494.03
06:03:22|59494.03
06:03:23|59494.04
06:03:24|59494.04
06:03:25|59494.03
06:03:27|59494.04
06:03:28|59494.03
06:03:29|59494.03
06:03:30|59494.04
06:03:32|59494.04
06:03:32|59494.03
06:03:34|59494.03
06:03:35|59505.99
06:03:36|59519.36
06:03:37|59519.36
06:03:38|59523.78
06:03:39|59527.99
06:03:40|59540.
06:03:42|59539.99
06:03:43|59540.
06:03:44|59540.
06:03:45|59540.
06:03:46|59539.99
06:03:47|59540.
06:03:48|59539.99
06:03:49|59540.
06:03:50|59539.99
06:03:52|59540.
06:03:52|59539.99
06:03:53|59539.99
06:03:54|59539.99
06:03:55|59539.99
06:03:56|59539.99
06:03:57|59540.
06:03:58|59539.99
06:04:00|59539.99
06:04:01|59540.
06:04:01|59540.
06:04:02|59539.99
06:04:04|59539.99
06:04:05|59539.99
06:04:06|59539.99
06:04:07|59540.
06:04:08|59539.99
06:04:09|59539.99
06:04:10|59539.99
06:04:11|59540.
06:04:12|59551.09
06:04:13|59551.09
06:04:15|59551.09
06:04:15|59551.09
06:04:17|59551.09
06:04:17|59551.09
06:04:19|59551.1
06:04:19|59551.1
06:04:21|59551.1
06:04:22|59559.99
06:04:23|59570.75
06:04:24|59574.59
06:04:25|59574.59
06:04:27|59574.59
06:04:28|59574.6
06:04:29|59574.59
06:04:30|59568.
06:04:30|59561.51
06:04:32|59551.5
06:04:33|59551.11
06:04:34|59551.11
06:04:35|59551.1
06:04:36|59551.11
06:04:38|59542.01
06:04:39|59542.01
06:04:40|59542.
06:04:40|59542.
06:04:41|59542.
06:04:42|59542.
06:04:43|59542.
06:04:45|59542.
06:04:45|59542.01
06:04:48|59542.01
06:04:48|59542.
06:04:49|59542.01
06:04:50|59542.01
06:04:52|59542.
06:04:53|59542.
06:04:54|59542.
06:04:54|59542.
06:04:55|59542.
06:04:57|59542.
06:04:57|59542.01
06:04:59|59542.
06:04:59|59542.
06:05:00|59542.
06:05:02|59542.
06:05:03|59542.01
06:05:04|59542.
06:05:05|59542.
06:05:06|59542.
06:05:07|59542.01
06:05:08|59542.01
06:05:09|59542.01
06:05:10|59542.01
06:05:11|59542.01
06:05:12|59542.01
06:05:13|59547.99
06:05:14|59548.
06:05:16|59542.26
06:05:16|59542.01
06:05:17|59542.01
06:05:18|59542.01
06:05:19|59542.
06:05:21|59542.
06:05:21|59542.
06:05:23|59542.01
06:05:23|59542.
06:05:24|59542.
06:05:26|59542.01
06:05:28|59528.
06:05:29|59528.
06:05:30|59521.1
06:05:31|59521.11
06:05:32|59521.11
06:05:32|59521.11
06:05:34|59521.99
06:05:35|59521.98
06:05:36|59521.99
06:05:37|59529.98
06:05:38|59529.99
06:05:39|59529.99
06:05:41|59529.99
06:05:43|59530.
06:05:44|59530.
06:05:45|59530.
06:05:46|59526.1
06:05:47|59522.11
06:05:48|59522.12
06:05:49|59522.12
06:05:51|59522.11
06:05:52|59522.12
06:05:53|59522.11
06:05:53|59522.11
06:05:54|59522.11
06:05:56|59522.11
06:05:56|59522.11
06:05:58|59522.11
06:05:59|59522.04
06:05:59|59522.04
06:06:00|59513.01
06:06:02|59506.29
06:06:02|59506.29
06:06:03|59500.
06:06:04|59494.
06:06:06|59494.01
06:06:06|59494.
06:06:08|59494.
06:06:09|59494.01
06:06:09|59494.01
06:06:11|59494.01
06:06:12|59494.
06:06:12|59499.11
06:06:13|59515.41
06:06:15|59516.
06:06:16|59520.
06:06:17|59519.99
06:06:18|59519.99
06:06:19|59525.01
06:06:20|59525.01
06:06:21|59525.01
06:06:22|59525.01
06:06:23|59525.02
06:06:24|59525.01
06:06:25|59525.01
06:06:26|59525.01
06:06:28|59522.24
06:06:28|59522.11
06:06:30|59511.11
06:06:32|59505.3
06:06:33|59505.3
06:06:33|59505.31
06:06:35|59505.3
06:06:36|59505.31
06:06:38|59505.31
06:06:39|59505.3
06:06:39|59505.3
06:06:40|59505.31
06:06:42|59511.11
06:06:43|59513.77
06:06:43|59517.98
06:06:44|59517.99
06:06:46|59517.98
06:06:47|59517.98
06:06:48|59517.98
06:06:49|59517.99
06:06:50|59517.99
06:06:51|59517.99
06:06:53|59517.99
06:06:54|59517.98
06:06:55|59517.98
06:06:55|59517.99
06:06:56|59517.98
06:06:58|59517.91
06:06:58|59517.91
06:06:59|59514.41
06:07:00|59514.41
06:07:02|59514.41
06:07:02|59514.41
06:07:04|59514.4
06:07:04|59514.4
06:07:05|59514.4
06:07:06|59514.4
06:07:07|59514.4
06:07:09|59514.41
06:07:09|59514.41
06:07:11|59514.41
06:07:12|59514.41
06:07:13|59521.08
06:07:15|59526.
06:07:15|59525.99
06:07:16|59525.99
06:07:17|59526.
06:07:18|59526.
06:07:19|59526.
06:07:20|59525.99
06:07:21|59536.1
06:07:23|59536.45
06:07:23|59536.44
06:07:24|59536.45
06:07:25|59536.45
06:07:27|59536.45
06:07:28|59536.45
06:07:29|59536.45
06:07:30|59536.45
06:07:31|59536.44
06:07:33|59536.44
06:07:34|59536.44
06:07:35|59536.44
06:07:37|59536.44
06:07:38|59536.45
06:07:39|59536.44
06:07:40|59536.44
06:07:40|59536.44
06:07:41|59536.44
06:07:43|59536.45
06:07:45|59536.44
06:07:45|59536.45
06:07:47|59536.45
06:07:48|59536.44
06:07:48|59536.44
06:07:49|59536.44
06:07:50|59536.44
06:07:51|59536.45
06:07:52|59536.44
06:07:53|59536.44
06:07:54|59536.44
06:07:55|59536.44
06:07:57|59539.42
06:07:58|59539.43
06:07:59|59539.42
06:08:00|59539.42
06:08:01|59546.88
06:08:02|59547.17
06:08:03|59547.16
06:08:04|59547.17
06:08:05|59547.16
06:08:06|59547.17
06:08:07|59547.17
06:08:09|59547.17
06:08:10|59547.16
06:08:11|59547.17
06:08:12|59547.16
06:08:13|59547.08
06:08:14|59542.
06:08:15|59540.01
06:08:17|59540.01
06:08:17|59540.
06:08:18|59540.01
06:08:19|59540.
06:08:20|59540.01
06:08:21|59540.
06:08:22|59540.01
06:08:23|59540.
06:08:24|59536.44
06:08:25|59534.56
06:08:26|59532.25
06:08:27|59532.12
06:08:28|59532.13
06:08:30|59525.99
06:08:31|59522.01
06:08:33|59522.
06:08:34|59522.
06:08:34|59516.01
06:08:36|59513.
06:08:37|59512.5
06:08:38|59507.41
06:08:39|59504.
06:08:41|59503.99
06:08:41|59501.89
06:08:42|59501.89
06:08:44|59501.89
06:08:45|59501.9
06:08:45|59501.89
06:08:46|59501.9
06:08:48|59501.9
06:08:48|59501.9
06:08:49|59501.9
06:08:51|59501.9
06:08:52|59501.89
06:08:53|59501.9
06:08:54|59501.9
06:08:55|59506.
06:08:56|59506.98
06:08:57|59508.
06:08:58|59508.
06:08:59|59508.
06:09:01|59509.92
06:09:01|59509.99
06:09:03|59509.99
06:09:04|59510.
06:09:05|59510.
06:09:06|59510.
06:09:07|59509.99
06:09:09|59510.
06:09:09|59515.97
06:09:10|59515.97
06:09:11|59515.96
06:09:12|59515.96
06:09:13|59515.97
06:09:14|59515.96
06:09:15|59515.97
06:09:16|59515.97
06:09:17|59515.97
06:09:18|59515.96
06:09:19|59515.96
06:09:20|59515.97
06:09:21|59515.96
06:09:22|59515.96
06:09:23|59515.97
06:09:24|59515.97
06:09:25|59518.39
06:09:27|59518.83
06:09:27|59518.82
06:09:28|59518.82
06:09:30|59518.83
06:09:31|59518.82
06:09:33|59518.82
06:09:33|59518.82
06:09:35|59518.82
06:09:35|59518.83
06:09:37|59506.07
06:09:37|59506.07
06:09:39|59506.08
06:09:41|59506.07
06:09:42|59506.07
06:09:42|59506.08
06:09:43|59506.07
06:09:45|59506.07
06:09:46|59502.
06:09:47|59502.01
06:09:48|59502.
06:09:49|59502.
06:09:50|59498.38
06:09:51|59498.38
06:09:52|59498.37
06:09:54|59498.37
06:09:55|59498.38
06:09:55|59498.37
06:09:56|59498.38
06:09:58|59498.38
06:09:59|59498.38
06:10:00|59498.38
06:10:01|59501.98
06:10:02|59511.09
06:10:03|59511.09
06:10:04|59511.09
06:10:05|59511.09
06:10:06|59506.26
06:10:07|59506.26
06:10:08|59502.11
06:10:09|59502.11
06:10:10|59502.11
06:10:11|59502.11
06:10:13|59502.12
06:10:14|59502.11
06:10:14|59502.11
06:10:15|59495.3
06:10:16|59495.29
06:10:18|59495.3
06:10:18|59495.29
06:10:19|59495.29
06:10:20|59494.
06:10:22|59483.33
06:10:23|59482.75
06:10:23|59480.01
06:10:25|59480.01
06:10:26|59480.
06:10:26|59480.
06:10:27|59480.01
06:10:28|59480.01
06:10:30|59480.01
06:10:31|59480.01
06:10:33|59480.01
06:10:35|59480.
06:10:36|59480.
06:10:36|59480.
06:10:38|59480.01
06:10:39|59480.01
06:10:40|59480.
06:10:41|59480.01
06:10:42|59480.
06:10:43|59480.
06:10:44|59480.01
06:10:45|59480.01
06:10:46|59480.
06:10:47|59480.
06:10:48|59480.
06:10:49|59480.
06:10:50|59480.
06:10:51|59480.
06:10:52|59480.01
06:10:53|59480.01
06:10:54|59461.42
06:10:55|59461.42
06:10:56|59461.42
06:10:58|59461.41
06:10:58|59461.41
06:10:59|59461.41
06:11:01|59461.41
06:11:01|59465.99
06:11:02|59465.99
06:11:04|59465.98
06:11:05|59465.99
06:11:06|59469.86
06:11:07|59481.98
06:11:07|59481.98
06:11:09|59481.99
06:11:09|59481.98
06:11:11|59481.99
06:11:13|59479.89
06:11:14|59477.23
06:11:15|59477.23
06:11:15|59477.24
06:11:17|59477.23
06:11:17|59477.23
06:11:19|59477.24
06:11:21|59477.24
06:11:21|59477.24
06:11:22|59477.24
06:11:23|59477.24
06:11:24|59477.24
06:11:25|59477.23
06:11:26|59477.23
06:11:27|59477.23
06:11:28|59477.23
06:11:29|59477.23
06:11:30|59477.23
06:11:31|59477.24
06:11:34|59477.23
06:11:35|59477.23
06:11:36|59477.24
06:11:38|59477.23
06:11:38|59477.23
06:11:40|59477.23
06:11:41|59477.23
06:11:42|59489.9
06:11:43|59497.99
06:11:44|59499.82
06:11:46|59499.84
06:11:47|59509.99
06:11:48|59510.
06:11:49|59509.99
06:11:51|59509.99
06:11:51|59510.
06:11:53|59510.
06:11:54|59509.99
06:11:55|59509.99
06:11:55|59509.99
06:11:57|59509.99
06:11:58|59510.
06:11:59|59509.99
06:12:00|59509.99
06:12:01|59509.99
06:12:02|59509.99
06:12:04|59509.99
06:12:05|59509.99
06:12:06|59510.
06:12:07|59509.99
06:12:09|59509.99
06:12:09|59509.99
06:12:10|59509.99
06:12:11|59503.76
06:12:12|59503.76
06:12:13|59503.77
06:12:14|59503.76
06:12:15|59503.76
06:12:16|59503.76
06:12:18|59503.76
06:12:18|59503.76
06:12:20|59503.76
06:12:20|59498.
06:12:22|59497.99
06:12:23|59497.99
06:12:24|59497.99
06:12:24|59497.99
06:12:26|59497.98
06:12:27|59497.99
06:12:27|59497.77
06:12:29|59497.77
06:12:30|59497.76
06:12:31|59497.76
06:12:31|59497.77
06:12:33|59497.76
06:12:35|59497.77
06:12:35|59497.77
06:12:36|59509.98
06:12:38|59509.99
06:12:39|59509.98
06:12:41|59509.99
06:12:42|59509.99
06:12:43|59509.98
06:12:44|59509.98
06:12:46|59509.99
06:12:46|59509.98
06:12:47|59509.98
06:12:48|59509.99
06:12:50|59522.1
06:12:51|59522.1
06:12:52|59522.11
06:12:53|59522.1
06:12:54|59522.1
06:12:55|59522.1
06:12:56|59522.1
06:12:57|59520.01
06:12:59|59514.38
06:12:59|59501.27
06:13:00|59501.27
06:13:01|59501.27
06:13:02|59501.28
06:13:03|59501.27
06:13:04|59501.28
06:13:05|59501.27
06:13:07|59501.28
06:13:07|59501.27
06:13:09|59501.27
06:13:10|59501.27
06:13:10|59501.27
06:13:11|59501.27
06:13:13|59501.27
06:13:13|59504.31
06:13:14|59504.31
06:13:17|59504.31
06:13:17|59504.31
06:13:18|59504.32
06:13:20|59504.32
06:13:21|59504.32
06:13:22|59504.31
06:13:23|59504.32
06:13:24|59504.32
06:13:26|59504.32
06:13:27|59504.31
06:13:27|59504.31
06:13:28|59504.32
06:13:29|59504.32
06:13:31|59504.32
06:13:32|59507.59
06:13:33|59507.99
06:13:34|59508.
06:13:35|59508.
06:13:37|59508.
06:13:38|59507.99
06:13:39|59508.
06:13:40|59508.
06:13:42|59508.
06:13:43|59507.99
06:13:44|59507.99
06:13:45|59507.99
06:13:46|59507.99
06:13:47|59508.
06:13:48|59507.99
06:13:50|59508.
06:13:50|59508.
06:13:51|59508.
06:13:53|59508.
06:13:53|59508.
06:13:54|59507.99
06:13:56|59507.99
06:13:58|59507.99
06:13:59|59507.99
06:14:00|59507.99
06:14:00|59508.
06:14:01|59507.99
06:14:03|59507.99
06:14:04|59508.
06:14:05|59508.
06:14:05|59508.
06:14:07|59508.
06:14:08|59507.99
06:14:09|59507.99
06:14:10|59508.
06:14:11|59508.
06:14:12|59508.
06:14:14|59508.
06:14:14|59508.
06:14:15|59507.99
06:14:16|59508.
06:14:18|59508.
06:14:19|59511.96
06:14:19|59512.31
06:14:21|59512.32
06:14:21|59512.56
06:14:23|59512.67
06:14:24|59512.66
06:14:24|59512.67
06:14:26|59512.92
06:14:26|59514.2
06:14:28|59514.2
06:14:29|59515.99
06:14:31|59517.98
06:14:32|59517.99
06:14:33|59517.99
06:14:34|59516.09
06:14:35|59516.08
06:14:37|59516.09
06:14:38|59516.09
06:14:40|59516.08
06:14:41|59514.24
06:14:42|59514.23
06:14:43|59514.24
06:14:44|59514.23
06:14:46|59514.24
06:14:47|59514.23
06:14:47|59514.24
06:14:49|59514.23
06:14:49|59514.23
06:14:50|59514.23
06:14:52|59514.23
06:14:52|59514.
06:14:53|59514.01
06:14:54|59514.
06:14:55|59514.
06:14:57|59514.01
06:14:59|59514.
06:14:59|59514.
06:15:00|59508.38
06:15:01|59498.37
06:15:03|59498.38
06:15:04|59498.38
06:15:05|59498.38
06:15:05|59498.38
06:15:06|59498.37
06:15:07|59498.37
06:15:08|59498.37
06:15:09|59498.37
06:15:11|59482.21
06:15:11|59482.21
06:15:12|59482.2
06:15:13|59482.2
06:15:15|59482.2
06:15:16|59482.2
06:15:16|59482.2
06:15:18|59482.21
06:15:18|59485.98
06:15:20|59485.97
06:15:21|59485.98
06:15:22|59483.74
06:15:23|59477.77
06:15:24|59477.78
06:15:25|59477.78
06:15:26|59477.77
06:15:27|59477.77
06:15:28|59477.77
06:15:29|59477.77
06:15:30|59477.25
06:15:32|59477.25
06:15:32|59477.24
06:15:33|59477.24
06:15:34|59477.
06:15:35|59470.
06:15:37|59470.
06:15:39|59470.
06:15:40|59470.01
06:15:41|59470.
06:15:42|59466.44
06:15:43|59463.62
06:15:44|59463.62
06:15:45|59463.61
06:15:47|59463.62
06:15:47|59463.62
06:15:48|59463.62
06:15:50|59463.62
06:15:51|59463.62
06:15:52|59463.62
06:15:53|59463.63
06:15:54|59463.62
06:15:55|59463.63
06:15:56|59463.62
06:15:57|59463.62
06:15:59|59463.62
06:15:59|59463.63
06:16:01|59463.62
06:16:02|59463.63
06:16:02|59463.63
06:16:04|59463.63
06:16:05|59463.62
06:16:06|59463.62
06:16:07|59463.62
06:16:07|59463.63
06:16:08|59463.63
06:16:10|59463.62
06:16:10|59463.62
06:16:12|59463.63
06:16:13|59463.63
06:16:14|59463.62
06:16:15|59463.62
06:16:16|59463.62
06:16:17|59463.62
06:16:18|59463.62
06:16:19|59463.62
06:16:20|59463.62
06:16:21|59463.61
06:16:22|59463.62
06:16:23|59463.61
06:16:24|59463.62
06:16:25|59463.62
06:16:26|59463.61
06:16:27|59463.61
06:16:28|59463.61
06:16:29|59463.61
06:16:30|59470.
06:16:31|59469.99
06:16:32|59481.1
06:16:33|59482.
06:16:34|59482.
06:16:35|59482.
06:16:36|59482.
06:16:37|59482.
06:16:38|59481.99
06:16:39|59481.99
06:16:41|59482.
06:16:41|59481.99
06:16:42|59480.01
06:16:44|59480.02
06:16:44|59480.01
06:16:46|59480.01
06:16:47|59484.
06:16:48|59484.
06:16:49|59484.01
06:16:52|59489.9
06:16:52|59490.51
06:16:54|59490.51
06:16:55|59490.51
06:16:56|59490.52
06:16:57|59490.51
06:16:58|59490.51
06:17:00|59484.51
06:17:00|59484.52
06:17:01|59484.51
06:17:03|59482.
06:17:04|59481.99
06:17:05|59481.99
06:17:06|59482.
06:17:08|59481.99
06:17:09|59476.44
06:17:10|59463.61
06:17:11|59462.26
06:17:12|59458.69
06:17:13|59458.
06:17:14|59419.15
06:17:16|59418.68
06:17:17|59402.17
06:17:18|59402.18
06:17:19|59406.
06:17:20|59412.
06:17:21|59412.
06:17:22|59412.
06:17:24|59388.01
06:17:25|59371.1
06:17:25|59356.72
06:17:27|59375.99
06:17:27|59391.64
06:17:28|59391.64
06:17:30|59388.96
06:17:30|59382.
06:17:32|59381.1
06:17:33|59381.99
06:17:36|59381.99
06:17:37|59388.
06:17:38|59394.
06:17:38|59416.45
06:17:39|59416.44
06:17:41|59418.67
06:17:42|59418.67
06:17:43|59418.68
06:17:45|59418.68
06:17:45|59426.83
06:17:47|59426.82
06:17:47|59432.91
06:17:49|59439.48
06:17:50|59439.49
06:17:51|59439.49
06:17:52|59434.01
06:17:53|59421.1
06:17:54|59416.01
06:17:56|59416.
06:17:57|59416.
06:17:57|59416.01
06:17:58|59416.
06:18:00|59416.
06:18:01|59416.
06:18:02|59422.71
06:18:03|59423.68
06:18:03|59408.5
06:18:05|59408.5
06:18:06|59405.66
06:18:07|59405.66
06:18:08|59405.66
06:18:09|59391.1
06:18:10|59388.26
06:18:12|59388.
06:18:12|59385.4
06:18:13|59382.01
06:18:14|59382.
06:18:15|59382.
06:18:16|59372.32
06:18:18|59372.31
06:18:20|59375.99
06:18:21|59376.
06:18:22|59375.99
06:18:23|59376.
06:18:25|59375.99
06:18:25|59376.
06:18:26|59375.99
06:18:27|59376.
06:18:28|59376.
06:18:29|59376.
06:18:30|59384.
06:18:31|59393.65
06:18:32|59394.
06:18:33|59394.
06:18:34|59394.
06:18:36|59393.99
06:18:37|59393.99
06:18:38|59394.
06:18:38|59387.6
06:18:41|59381.11
06:18:42|59381.11
06:18:43|59381.1
06:18:44|59381.1
06:18:46|59381.11
06:18:48|59381.1
06:18:49|59381.11
06:18:49|59381.11
06:18:51|59381.11
06:18:52|59381.1
06:18:52|59387.49
06:18:54|59387.49
06:18:55|59387.48
06:18:56|59392.
06:18:57|59393.99
06:18:58|59393.98
06:18:59|59393.98
06:19:01|59393.98
06:19:02|59393.98
06:19:02|59393.98
06:19:03|59393.99
06:19:05|59393.99
06:19:06|59384.01
06:19:06|59384.01
06:19:07|59384.01
06:19:08|59384.01
06:19:10|59384.
06:19:10|59382.
06:19:12|59374.01
06:19:13|59375.17
06:19:14|59383.7
06:19:15|59389.99
06:19:16|59389.99
06:19:17|59389.99
06:19:19|59390.
06:19:19|59389.99
06:19:20|59389.99
06:19:21|59389.99
06:19:22|59389.99
06:19:23|59389.99
06:19:24|59390.
06:19:25|59390.
06:19:26|59390.
06:19:27|59389.99
06:19:29|59399.05
06:19:29|59399.99
06:19:31|59399.99
06:19:31|59410.
06:19:32|59411.09
06:19:34|59411.09
06:19:34|59411.09
06:19:36|59411.09
06:19:37|59409.13
06:19:37|59398.41
06:19:39|59386.37
06:19:39|59386.36
06:19:41|59386.36
06:19:42|59389.79
06:19:44|59389.79
06:19:45|59389.78
06:19:46|59389.79
06:19:48|59389.79
06:19:48|59389.79
06:19:49|59389.79
06:19:50|59389.79
06:19:51|59389.79
06:19:53|59389.79
06:19:53|59389.78
06:19:54|59389.78
06:19:55|59389.79
06:19:57|59389.79
06:19:58|59389.78
06:19:58|59389.78
06:20:00|59389.79
06:20:00|59389.79
06:20:02|59389.79
06:20:03|59389.79
06:20:03|59389.79
06:20:04|59389.78
06:20:06|59397.39
06:20:07|59397.39
06:20:08|59397.38
06:20:09|59399.99
06:20:10|59406.72
06:20:11|59414.
06:20:12|59414.43
06:20:13|59414.43
06:20:14|59414.43
06:20:15|59405.17
06:20:16|59405.16
06:20:17|59405.17
06:20:18|59405.16
06:20:19|59405.17
06:20:21|59405.17
06:20:21|59405.16
06:20:22|59405.16
06:20:23|59405.16
06:20:24|59405.16
06:20:25|59402.01
06:20:26|59402.02
06:20:27|59402.01
06:20:28|59402.01
06:20:30|59402.02
06:20:30|59402.01
06:20:31|59402.
06:20:32|59394.01
06:20:33|59394.01
06:20:34|59394.01
06:20:35|59394.
06:20:36|59394.
06:20:38|59394.01
06:20:39|59394.
06:20:39|59394.01
06:20:41|59394.01
06:20:43|59391.1
06:20:44|59391.11
06:20:45|59391.1
06:20:47|59391.1
06:20:48|59391.11
06:20:48|59391.1
06:20:50|59391.1
06:20:52|59391.11
06:20:53|59391.11
06:20:53|59391.1
06:20:55|59381.74
06:20:57|59395.99
06:20:58|59395.99
06:20:58|59395.99
06:21:00|59395.99
06:21:00|59386.2
06:21:01|59386.21
06:21:03|59386.2
06:21:04|59383.64
06:21:05|59378.
06:21:06|59378.
06:21:07|59378.01
06:21:08|59378.01
06:21:09|59378.01
06:21:10|59378.01
06:21:12|59378.01
06:21:12|59378.01
06:21:13|59370.
06:21:14|59370.01
06:21:15|59370.
06:21:16|59370.
06:21:17|59370.01
06:21:18|59370.01
06:21:19|59370.01
06:21:20|59370.01
06:21:21|59370.01
06:21:23|59373.29
06:21:24|59377.89
06:21:25|59377.89
06:21:26|59377.89
06:21:27|59377.9
06:21:28|59378.
06:21:29|59378.
06:21:30|59378.
06:21:32|59378.
06:21:32|59377.99
06:21:33|59378.
06:21:34|59378.
06:21:35|59387.99
06:21:36|59387.99
06:21:37|59391.1
06:21:38|59394.58
06:21:39|59397.8
06:21:41|59398.44
06:21:41|59398.44
06:21:43|59398.44
06:21:45|59398.45
06:21:46|59398.44
06:21:47|59398.45
06:21:48|59398.44
06:21:49|59398.45
06:21:51|59398.44
06:21:51|59405.16
06:21:52|59405.15
06:21:54|59405.15
06:21:55|59405.15
06:21:55|59405.16
06:21:57|59405.67
06:21:58|59405.67
06:21:58|59405.66
06:21:59|59405.66
06:22:00|59405.67
06:22:01|59405.67
06:22:02|59405.66
06:22:04|59405.66
06:22:05|59405.67
06:22:06|59410.
06:22:06|59420.
06:22:08|59422.99
06:22:09|59421.37
06:22:10|59412.9
06:22:11|59408.46
06:22:12|59408.47
06:22:13|59416.
06:22:14|59416.56
06:22:15|59416.56
06:22:16|59416.56
06:22:18|59408.6
06:22:18|59408.47
06:22:19|59405.15
06:22:20|59405.16
06:22:21|59405.15
06:22:23|59405.16
06:22:23|59391.26
06:22:25|59388.02
06:22:25|59388.
06:22:27|59388.01
06:22:28|59388.
06:22:28|59388.7
06:22:29|59388.7
06:22:30|59388.69
06:22:32|59384.44
06:22:32|59377.35
06:22:33|59377.36
06:22:35|59377.35
06:22:35|59377.35
06:22:37|59374.05
06:22:37|59374.04
06:22:39|59374.04
06:22:40|59374.04
06:22:41|59374.05
06:22:42|59374.05
06:22:44|59374.05
06:22:44|59373.4
06:22:45|59366.67
06:22:46|59364.
06:22:48|59364.
06:22:49|59364.
06:22:50|59364.
06:22:51|59364.01
06:22:52|59364.01
06:22:53|59364.
06:22:54|59369.32
06:22:57|59371.93
06:22:57|59371.94
06:22:59|59371.93
06:23:00|59371.94
06:23:00|59371.94
06:23:02|59371.93
06:23:03|59371.94
06:23:04|59371.94
06:23:05|59371.93
06:23:07|59371.93
06:23:07|59371.94
06:23:09|59371.94
06:23:09|59371.93
06:23:10|59371.94
06:23:12|59371.94
06:23:12|59374.4
06:23:14|59374.99
06:23:15|59375.
06:23:15|59374.99
06:23:17|59374.99
06:23:17|59375.
06:23:18|59375.
06:23:19|59375.
06:23:21|59364.
06:23:21|59364.01
06:23:23|59364.
06:23:23|59364.
06:23:25|59364.
06:23:26|59364.01
06:23:27|59364.01
06:23:28|59364.
06:23:29|59364.
06:23:30|59364.
06:23:31|59364.
06:23:32|59364.
06:23:33|59364.01
06:23:34|59364.
06:23:35|59364.
06:23:36|59355.01
06:23:37|59355.
06:23:38|59355.01
06:23:39|59355.
06:23:40|59355.
06:23:41|59349.06
06:23:43|59342.
06:23:43|59346.
06:23:44|59345.99
06:23:45|59345.99
06:23:47|59345.99
06:23:49|59345.99
06:23:50|59346.
06:23:50|59346.
06:23:52|59346.
06:23:53|59345.99
06:23:54|59345.99
06:23:55|59345.99
06:23:56|59345.99
06:23:57|59346.
06:23:58|59345.99
06:23:59|59345.99
06:24:01|59345.99
06:24:01|59346.
06:24:02|59346.
06:24:03|59345.99
06:24:04|59346.
06:24:05|59346.
06:24:06|59351.3
06:24:07|59351.99
06:24:08|59352.
06:24:10|59351.99
06:24:10|59357.99
06:24:12|59357.99
06:24:13|59358.
06:24:14|59357.99
06:24:15|59357.99
06:24:16|59357.99
06:24:17|59357.99
06:24:18|59357.99
06:24:19|59357.99
06:24:20|59358.
06:24:21|59357.99
06:24:21|59358.
06:24:23|59357.99
06:24:24|59357.99
06:24:25|59358.
06:24:26|59357.99
06:24:27|59357.99
06:24:28|59359.76
06:24:29|59359.76
06:24:30|59359.76
06:24:31|59359.76
06:24:32|59360.
06:24:33|59359.99
06:24:34|59359.99
06:24:35|59360.
06:24:36|59366.
06:24:38|59365.99
06:24:39|59365.99
06:24:39|59366.
06:24:40|59366.
06:24:41|59366.
06:24:43|59366.
06:24:43|59365.99
06:24:45|59365.99
06:24:47|59371.09
06:24:47|59371.1
06:24:49|59371.1
06:24:50|59371.1
06:24:51|59371.1
06:24:53|59371.1
06:24:53|59371.1
06:24:55|59371.09
06:24:55|59371.09
06:24:56|59371.1
06:24:57|59371.09
06:24:58|59371.1
06:25:00|59371.1
06:25:00|59371.09
06:25:01|59370.49
06:25:03|59361.58
06:25:04|59361.59
06:25:05|59361.58
06:25:06|59361.58
06:25:07|59361.59
06:25:08|59361.59
06:25:08|59361.58
06:25:10|59361.59
06:25:11|59361.58
06:25:11|59368.
06:25:13|59369.99
06:25:15|59372.86
06:25:15|59373.63
06:25:17|59375.
06:25:19|59385.33
06:25:20|59394.42
06:25:20|59394.83
06:25:21|59386.72
06:25:22|59386.
06:25:23|59386.
06:25:25|59386.
06:25:26|59386.01
06:25:27|59386.
06:25:28|59386.
06:25:29|59386.01
06:25:30|59386.01
06:25:31|59386.01
06:25:32|59386.
06:25:33|59386.
06:25:34|59386.
06:25:35|59386.01
06:25:36|59382.77
06:25:38|59371.46
06:25:38|59361.11
06:25:39|59360.
06:25:40|59360.01
06:25:41|59360.01
06:25:42|59365.93
06:25:43|59365.99
06:25:44|59369.78
06:25:45|59369.78
06:25:47|59373.35
06:25:48|59373.35
06:25:49|59379.99
06:25:50|59381.09
06:25:51|59381.09
06:25:53|59383.16
06:25:54|59383.16
06:25:54|59383.98
06:25:55|59384.4
06:25:57|59384.4
06:25:58|59384.4
06:25:59|59384.4
06:26:00|59384.41
06:26:00|59384.41
06:26:02|59384.41
06:26:03|59384.4
06:26:04|59376.05
06:26:05|59376.
06:26:06|59376.01
06:26:07|59376.
06:26:08|59376.
06:26:10|59376.01
06:26:11|59376.01
06:26:12|59374.
06:26:13|59374.01
06:26:15|59373.4
06:26:16|59371.11
06:26:17|59366.
06:26:18|59364.
06:26:19|59364.
06:26:20|59362.
06:26:21|59362.01
06:26:22|59362.
06:26:24|59362.
06:26:24|59362.01
06:26:25|59362.01
06:26:27|59362.
06:26:27|59362.
06:26:29|59362.
06:26:29|59362.
06:26:31|59362.
06:26:32|59362.85
06:26:32|59364.
06:26:33|59364.
06:26:36|59364.
06:26:36|59363.99
06:26:38|59363.99
06:26:38|59363.99
06:26:40|59363.99
06:26:41|59364.
06:26:41|59364.
06:26:43|59364.
06:26:44|59364.
06:26:45|59364.
06:26:46|59363.99
06:26:47|59364.
06:26:48|59364.
06:26:49|59364.
06:26:51|59363.99
06:26:51|59361.82
06:26:53|59361.81
06:26:54|59361.82
06:26:55|59361.81
06:26:56|59361.81
06:26:57|59361.81
06:26:59|59361.82
06:26:59|59361.82
06:27:00|59361.82
06:27:01|59361.81
06:27:04|59361.81
06:27:05|59361.82
06:27:05|59366.55
06:27:06|59384.01
06:27:08|59384.01
06:27:09|59384.
06:27:10|59384.01
06:27:11|59384.
06:27:12|59384.
06:27:13|59384.
06:27:14|59384.01
06:27:15|59389.42
06:27:17|59389.42
06:27:17|59389.42
06:27:19|59394.42
06:27:19|59394.83
06:27:20|59394.83
06:27:22|59394.83
06:27:24|59394.82
06:27:24|59394.83
06:27:26|59394.83
06:27:26|59394.82
06:27:28|59394.82
06:27:29|59394.83
06:27:29|59394.83
06:27:31|59394.83
06:27:31|59405.14
06:27:32|59405.14
06:27:34|59405.13
06:27:35|59405.14
06:27:36|59405.13
06:27:37|59405.13
06:27:38|59405.13
06:27:39|59405.13
06:27:40|59405.14
06:27:41|59405.13
06:27:42|59405.13
06:27:43|59405.13
06:27:44|59405.13
06:27:45|59405.13
06:27:46|59405.13
06:27:47|59405.13
06:27:48|59405.13
06:27:50|59405.14
06:27:51|59405.14
06:27:52|59405.14
06:27:53|59405.13
06:27:55|59405.13
06:27:56|59405.13
06:27:57|59405.13
06:27:58|59405.14
06:27:58|59405.13
06:28:01|59405.14
06:28:02|59405.66
06:28:03|59405.66
06:28:03|59409.99
06:28:06|59409.99
06:28:06|59410.
06:28:08|59409.99
06:28:08|59410.
06:28:09|59409.99
06:28:10|59409.99
06:28:11|59410.
06:28:13|59409.99
06:28:15|59410.
06:28:15|59400.
06:28:16|59394.82
06:28:17|59394.83
06:28:19|59394.82
06:28:19|59394.83
06:28:21|59394.83
06:28:22|59394.82
06:28:23|59386.88
06:28:24|59386.98
06:28:24|59386.99
06:28:26|59386.98
06:28:27|59386.99
06:28:28|59386.99
06:28:28|59386.99
06:28:29|59386.99
06:28:31|59386.98
06:28:32|59386.99
06:28:33|59386.99
06:28:34|59389.98
06:28:35|59389.98
06:28:36|59389.99
06:28:37|59389.99
06:28:37|59389.99
06:28:39|59389.99
06:28:40|59390.
06:28:41|59390.
06:28:42|59390.
06:28:43|59390.
06:28:45|59390.
06:28:45|59390.
06:28:47|59390.
06:28:47|59390.
06:28:48|59390.
06:28:50|59390.
06:28:52|59393.79
06:28:54|59393.8
06:28:54|59393.79
06:28:56|59393.8
06:28:56|59393.8
06:28:58|59393.8
06:28:59|59393.79
06:28:59|59393.79
06:29:00|59393.8
06:29:03|59393.8
06:29:03|59393.8
06:29:05|59393.8
06:29:05|59393.8
06:29:07|59398.53
06:29:07|59398.53
06:29:09|59401.09
06:29:10|59401.09
06:29:11|59406.
06:29:12|59409.99
06:29:13|59410.
06:29:15|59410.
06:29:15|59409.99
06:29:16|59410.
06:29:17|59410.
06:29:18|59410.
06:29:20|59410.
06:29:20|59409.99
06:29:22|59410.
06:29:23|59410.
06:29:24|59410.
06:29:25|59409.99
06:29:26|59410.
06:29:26|59415.37
06:29:28|59415.38
06:29:29|59415.37
06:29:29|59415.38
06:29:30|59415.38
06:29:32|59419.81
06:29:32|59419.81
06:29:34|59419.81
06:29:35|59419.81
06:29:36|59422.99
06:29:37|59422.98
06:29:38|59422.98
06:29:39|59422.99
06:29:40|59422.98
06:29:41|59422.99
06:29:42|59422.99
06:29:43|59422.99
06:29:44|59422.98
06:29:45|59418.63
06:29:46|59418.63
06:29:47|59418.62
06:29:48|59418.62
06:29:49|59418.62
06:29:50|59418.63
06:29:51|59418.63
06:29:52|59418.63
06:29:53|59418.63
06:29:55|59418.62
06:29:56|59418.62
06:29:57|59418.62
06:29:58|59418.62
06:30:00|59418.62
06:30:01|59418.63
06:30:03|59418.63
06:30:03|59418.63
06:30:04|59418.62
06:30:06|59418.62
06:30:06|59418.62
06:30:08|59418.62
06:30:09|59418.62
06:30:10|59418.63
06:30:11|59421.55
06:30:12|59421.55
06:30:14|59421.55
06:30:14|59421.56
06:30:16|59421.56
06:30:16|59421.56
06:30:17|59421.55
06:30:18|59421.56
06:30:19|59421.56
06:30:21|59421.55
06:30:21|59421.56
06:30:23|59422.91
06:30:24|59422.98
06:30:25|59422.98
06:30:26|59422.98
06:30:27|59422.98
06:30:28|59422.98
06:30:28|59422.98
06:30:30|59422.98
06:30:30|59422.99
06:30:31|59422.98
06:30:33|59422.98
06:30:33|59418.62
06:30:35|59418.61
06:30:36|59408.01
06:30:37|59408.
06:30:38|59408.
06:30:39|59408.01
06:30:40|59408.
06:30:41|59408.
06:30:42|59408.
06:30:43|59408.
06:30:44|59408.
06:30:45|59408.
06:30:46|59408.01
06:30:47|59408.
06:30:48|59408.01
06:30:49|59408.
06:30:50|59408.
06:30:52|59408.
06:30:53|59408.
06:30:55|59408.01
06:30:56|59408.
06:30:57|59408.01
06:30:57|59408.
06:30:58|59408.
06:30:59|59408.01
06:31:00|59408.
06:31:02|59408.
06:31:03|59408.
06:31:04|59400.
06:31:05|59400.01
06:31:06|59400.01
06:31:07|59400.01
06:31:09|59400.01
06:31:10|59400.01
06:31:10|59400.
06:31:12|59400.
06:31:13|59400.
06:31:13|59400.
06:31:15|59400.
06:31:16|59400.01
06:31:17|59400.01
06:31:18|59400.
06:31:19|59400.01
06:31:20|59400.
06:31:21|59400.
06:31:23|59400.01
06:31:24|59400.
06:31:24|59400.
06:31:25|59400.
06:31:26|59400.01
06:31:27|59392.
06:31:28|59383.67
06:31:29|59372.07
06:31:31|59372.01
06:31:31|59381.1
06:31:32|59381.1
06:31:33|59381.1
06:31:34|59381.1
06:31:36|59381.09
06:31:37|59381.09
06:31:38|59381.1
06:31:39|59381.09
06:31:40|59377.8
06:31:42|59376.01
06:31:43|59368.
06:31:43|59368.
06:31:44|59368.01
06:31:45|59368.
06:31:47|59366.67
06:31:47|59366.67
06:31:49|59364.01
06:31:50|59364.01
06:31:50|59364.
06:31:53|59364.
06:31:54|59364.01
06:31:55|59364.
06:31:57|59364.01
06:31:59|59364.
06:31:59|59364.
06:32:01|59364.01
06:32:02|59364.01
06:32:03|59364.
06:32:04|59368.
06:32:05|59372.
06:32:06|59374.
06:32:07|59381.09
06:32:08|59381.1
06:32:10|59381.1
06:32:10|59381.1
06:32:12|59381.11
06:32:13|59381.11
06:32:13|59381.11
06:32:15|59381.1
06:32:16|59381.1
06:32:17|59381.1
06:32:18|59381.11
06:32:19|59381.1
06:32:20|59381.11
06:32:21|59381.11
06:32:23|59381.1
06:32:24|59381.1
06:32:24|59381.1
06:32:25|59381.11
06:32:27|59381.1
06:32:27|59381.1
06:32:28|59381.11
06:32:29|59381.11
06:32:31|59381.11
06:32:31|59390.56
06:32:32|59390.56
06:32:34|59390.57
06:32:35|59390.56
06:32:36|59390.57
06:32:37|59390.56
06:32:37|59393.15
06:32:39|59395.82
06:32:40|59395.82
06:32:41|59395.82
06:32:42|59395.82
06:32:43|59399.99
06:32:44|59400.
06:32:45|59405.66
06:32:46|59408.28
06:32:47|59411.09
06:32:48|59413.99
06:32:49|59414.
06:32:50|59413.99
06:32:51|59411.04
06:32:52|59401.35
06:32:54|59401.1
06:32:54|59401.1
06:32:56|59401.1
06:32:57|59401.1
06:32:59|59401.1
06:33:00|59401.1
06:33:01|59401.1
06:33:02|59401.11
06:33:02|59401.1
06:33:05|59401.1
06:33:05|59401.1
06:33:07|59401.1
06:33:08|59401.1
06:33:09|59401.11
06:33:10|59395.83
06:33:11|59392.11
06:33:12|59392.
06:33:14|59386.
06:33:14|59386.
06:33:15|59386.
06:33:17|59386.01
06:33:18|59386.01
06:33:19|59386.01
06:33:20|59386.01
06:33:21|59386.01
06:33:22|59382.1
06:33:23|59382.01
06:33:24|59382.
06:33:25|59380.
06:33:26|59380.
06:33:27|59380.
06:33:28|59380.
06:33:29|59380.01
06:33:30|59380.01
06:33:31|59380.01
06:33:32|59380.
06:33:33|59380.
06:33:34|59380.
06:33:35|59380.
06:33:36|59380.
06:33:38|59380.
06:33:38|59380.
06:33:39|59380.
06:33:40|59380.01
06:33:41|59380.
06:33:43|59380.
06:33:43|59380.
06:33:44|59380.
06:33:45|59380.01
06:33:46|59380.01
06:33:47|59380.01
06:33:48|59380.01
06:33:49|59380.
06:33:50|59380.01
06:33:51|59380.01
06:33:53|59380.01
06:33:54|59380.
06:33:55|59380.
06:33:57|59380.
06:33:57|59380.
06:33:59|59380.
06:33:59|59380.
06:34:01|59380.01
06:34:02|59380.01
06:34:03|59380.
06:34:04|59380.
06:34:05|59380.
06:34:06|59380.
06:34:08|59380.01
06:34:08|59380.
06:34:10|59380.01
06:34:10|59380.
06:34:11|59380.
06:34:13|59380.01
06:34:14|59366.67
06:34:15|59366.66
06:34:15|59366.66
06:34:17|59361.1
06:34:18|59361.11
06:34:19|59361.11
06:34:20|59361.1
06:34:20|59361.11
06:34:22|59361.11
06:34:23|59361.1
06:34:24|59361.1
06:34:25|59361.11
06:34:26|59361.11
06:34:27|59361.11
06:34:28|59361.11
06:34:30|59361.1
06:34:31|59361.1
06:34:32|59361.1
06:34:33|59361.11
06:34:33|59361.11
06:34:35|59361.11
06:34:36|59361.1
06:34:37|59361.1
06:34:38|59361.1
06:34:39|59361.1
06:34:40|59361.11
06:34:41|59361.1
06:34:43|59361.11
06:34:43|59361.1
06:34:44|59361.1
06:34:46|59361.1
06:34:47|59361.11
06:34:48|59361.11
06:34:48|59361.11
06:34:50|59361.11
06:34:51|59361.1
06:34:52|59361.1
06:34:53|59361.1
06:34:54|59361.1
06:34:55|59361.1
06:34:57|59361.1
06:34:57|59361.1
06:34:59|59361.1
06:35:00|59361.1
06:35:00|59354.
06:35:02|59354.01
06:35:02|59354.
06:35:04|59354.01
06:35:05|59354.01
06:35:06|59343.06
06:35:07|59341.1
06:35:08|59341.1
06:35:09|59340.01
06:35:10|59344.
06:35:11|59348.
06:35:12|59348.99
06:35:13|59349.69
06:35:14|59349.69
06:35:15|59355.99
06:35:16|59357.46
06:35:17|59366.31
06:35:18|59366.31
06:35:19|59366.31
06:35:21|59365.09
06:35:22|59351.1
06:35:23|59351.11
06:35:24|59351.1
06:35:25|59351.11
06:35:26|59351.1
06:35:27|59351.11
06:35:28|59351.11
06:35:29|59357.99
06:35:30|59357.99
06:35:31|59361.09
06:35:32|59361.09
06:35:33|59361.09
06:35:34|59361.1
06:35:36|59361.1
06:35:36|59361.1
06:35:37|59361.1
06:35:38|59361.1
06:35:40|59361.09
06:35:41|59356.01
06:35:41|59356.01
06:35:42|59356.
06:35:43|59356.
06:35:44|59356.01
06:35:45|59356.01
06:35:47|59356.
06:35:47|59356.
06:35:48|59356.
06:35:49|59351.13
06:35:51|59351.12
06:35:51|59351.12
06:35:52|59351.12
06:35:53|59351.12
06:35:55|59351.12
06:35:55|59351.12
06:35:56|59351.13
06:35:59|59353.61
06:36:00|59357.46
06:36:01|59358.96
06:36:02|59362.
06:36:04|59362.
06:36:04|59377.36
06:36:06|59376.42
06:36:06|59376.42
06:36:08|59376.42
06:36:09|59379.79
06:36:10|59380.01
06:36:11|59380.01
06:36:12|59366.01
06:36:13|59366.
06:36:15|59366.
06:36:16|59366.01
06:36:16|59355.56
06:36:17|59351.11
06:36:18|59351.1
06:36:20|59351.1
06:36:21|59351.11
06:36:22|59351.11
06:36:23|59351.11
06:36:24|59351.11
06:36:25|59353.99
06:36:26|59354.
06:36:27|59353.99
06:36:28|59354.
06:36:29|59353.99
06:36:31|59357.46
06:36:31|59361.1
06:36:32|59365.99
06:36:33|59366.
06:36:35|59366.
06:36:35|59365.99
06:36:37|59365.99
06:36:38|59358.
06:36:38|59358.
06:36:40|59358.01
06:36:41|59358.
06:36:42|59358.01
06:36:43|59358.01
06:36:45|59358.01
06:36:45|59358.01
06:36:46|59358.01
06:36:47|59358.
06:36:48|59361.09
06:36:49|59361.13
06:36:51|59362.08
06:36:51|59362.13
06:36:52|59360.01
06:36:53|59360.01
06:36:55|59360.01
06:36:55|59360.
06:36:56|59360.
06:36:57|59360.01
06:36:59|59360.
06:37:00|59360.
06:37:01|59360.01
06:37:02|59360.
06:37:03|59360.
06:37:05|59360.
06:37:06|59360.
06:37:06|59360.
06:37:07|59360.
06:37:09|59360.
06:37:10|59360.
06:37:11|59360.
06:37:12|59360.
06:37:13|59360.
06:37:14|59362.1
06:37:16|59362.14
06:37:17|59362.85
06:37:17|59363.54
06:37:19|59365.93
06:37:20|59373.63
06:37:21|59374.07
06:37:22|59374.07
06:37:23|59374.07
06:37:24|59374.07
06:37:25|59374.06
06:37:26|59374.07
06:37:28|59374.07
06:37:28|59374.06
06:37:30|59374.06
06:37:31|59374.06
06:37:32|59374.07
06:37:32|59374.07
06:37:33|59374.06
06:37:34|59379.99
06:37:36|59380.
06:37:36|59380.
06:37:37|59380.
06:37:39|59380.
06:37:40|59380.
06:37:40|59381.1
06:37:42|59381.09
06:37:43|59382.57
06:37:43|59382.58
06:37:45|59382.58
06:37:46|59382.76
06:37:46|59383.29
06:37:48|59383.3
06:37:49|59383.31
06:37:50|59383.3
06:37:51|59383.31
06:37:52|59383.31
06:37:53|59383.31
06:37:54|59383.3
06:37:55|59383.3
06:37:56|59383.3
06:37:57|59383.3
06:37:58|59383.35
06:38:00|59383.35
06:38:00|59383.35
06:38:02|59383.35
06:38:03|59384.41
06:38:04|59385.
06:38:05|59385.
06:38:06|59384.99
06:38:07|59384.99
06:38:09|59384.99
06:38:10|59385.
06:38:10|59385.
06:38:12|59385.
06:38:13|59384.99
06:38:14|59384.99
06:38:15|59388.
06:38:16|59387.99
06:38:17|59389.64
06:38:18|59389.63
06:38:19|59389.64
06:38:21|59389.63
06:38:21|59389.64
06:38:23|59389.64
06:38:24|59389.63
06:38:24|59389.63
06:38:26|59389.64
06:38:27|59389.64
06:38:28|59389.63
06:38:28|59389.63
06:38:29|59390.57
06:38:32|59392.28
06:38:32|59395.84
06:38:33|59395.83
06:38:34|59399.99
06:38:35|59399.99
06:38:37|59400.
06:38:37|59400.
06:38:39|59399.99
06:38:40|59399.99
06:38:40|59400.
06:38:41|59400.
06:38:43|59400.
06:38:43|59399.99
06:38:45|59399.99
06:38:45|59399.99
06:38:47|59399.99
06:38:48|59400.
06:38:49|59400.
06:38:50|59399.99
06:38:51|59399.99
06:38:52|59399.99
06:38:53|59400.
06:38:54|59377.24
06:38:55|59371.32
06:38:56|59352.01
06:38:58|59352.
06:38:58|59352.01
06:39:00|59352.01
06:39:02|59352.
06:39:04|59341.11
06:39:05|59340.01
06:39:06|59340.
06:39:07|59338.13
06:39:09|59344.4
06:39:10|59345.89
06:39:10|59345.9
06:39:11|59346.72
06:39:13|59346.72
06:39:13|59346.71
06:39:14|59346.71
06:39:16|59346.72
06:39:17|59346.72
06:39:17|59346.72
06:39:19|59346.71
06:39:20|59347.99
06:39:21|59348.
06:39:22|59348.
06:39:23|59347.99
06:39:25|59348.
06:39:26|59348.
06:39:26|59347.99
06:39:27|59348.
06:39:28|59348.
06:39:30|59347.99
06:39:31|59348.
06:39:32|59348.
06:39:33|59351.3
06:39:34|59358.
06:39:34|59358.
06:39:35|59357.99
06:39:36|59357.99
06:39:38|59357.99
06:39:39|59357.99
06:39:40|59358.
06:39:41|59358.
06:39:42|59358.
06:39:44|59357.99
06:39:45|59357.99
06:39:46|59358.
06:39:47|59358.
06:39:48|59357.99
06:39:49|59357.99
06:39:50|59358.
06:39:51|59357.99
06:39:52|59358.
06:39:53|59357.99
06:39:55|59358.
06:39:56|59357.99
06:39:56|59358.
06:39:58|59357.99
06:39:58|59357.99
06:40:00|59358.
06:40:02|59357.99
06:40:03|59365.49
06:40:03|59365.49
06:40:05|59357.94
06:40:05|59357.94
06:40:07|59357.94
06:40:08|59357.95
06:40:10|59357.94
06:40:12|59346.71
06:40:13|59346.71
06:40:14|59346.71
06:40:15|59346.72
06:40:16|59346.71
06:40:17|59346.71
06:40:18|59346.71
06:40:19|59346.72
06:40:21|59346.71
06:40:21|59346.72
06:40:22|59346.71
06:40:23|59346.72
06:40:24|59346.71
06:40:25|59346.72
06:40:26|59346.72
06:40:28|59346.71
06:40:29|59346.71
06:40:31|59346.71
06:40:31|59346.72
06:40:32|59346.71
06:40:34|59349.38
06:40:34|59349.38
06:40:36|59349.38
06:40:36|59349.37
06:40:37|59349.38
06:40:38|59349.37
06:40:39|59349.38
06:40:41|59349.37
06:40:41|59349.37
06:40:42|59349.37
06:40:43|59349.38
06:40:45|59349.37
06:40:45|59349.37
06:40:47|59349.37
06:40:48|59349.38
06:40:49|59349.38
06:40:50|59349.37
06:40:50|59349.37
06:40:52|59349.37
06:40:52|59349.37
06:40:54|59349.37
06:40:55|59349.37
06:40:56|59349.37
06:40:57|59349.37
06:40:58|59349.38
06:40:59|59349.38
06:41:00|59349.38
06:41:01|59349.37
06:41:02|59349.37
06:41:04|59349.38
06:41:05|59349.37
06:41:07|59349.38
06:41:08|59349.37
06:41:09|59349.37
06:41:10|59349.37
06:41:11|59349.37
06:41:12|59349.38
06:41:14|59349.37
06:41:14|59349.38
06:41:15|59349.37
06:41:17|59349.38
06:41:17|59349.38
06:41:19|59349.37
06:41:19|59349.38
06:41:20|59349.37
06:41:22|59349.38
06:41:22|59349.37
06:41:24|59349.38
06:41:25|59349.37
06:41:26|59340.79
06:41:27|59340.79
06:41:28|59340.79
06:41:28|59340.79
06:41:30|59340.8
06:41:32|59340.79
06:41:32|59340.8
06:41:34|59340.8
06:41:34|59340.8
06:41:35|59340.8
06:41:36|59340.79
06:41:38|59340.8
06:41:39|59340.8
06:41:39|59345.9
06:41:41|59349.38
06:41:41|59349.37
06:41:43|59349.37
06:41:44|59360.
06:41:45|59363.99
06:41:46|59363.99
06:41:47|59363.99
06:41:48|59364.
06:41:49|59364.
06:41:50|59363.99
06:41:51|59363.99
06:41:52|59363.99
06:41:53|59363.99
06:41:54|59364.
06:41:55|59363.99
06:41:56|59364.
06:41:57|59364.
06:41:58|59364.
06:41:59|59356.1
06:42:00|59356.1
06:42:02|59356.1
06:42:02|59356.1
06:42:04|59356.11
06:42:05|59356.1
06:42:06|59356.11
06:42:07|59356.11
06:42:08|59364.
06:42:09|59364.
06:42:10|59363.99
06:42:13|59364.
06:42:13|59363.99
06:42:14|59364.
06:42:15|59364.
06:42:16|59364.
06:42:18|59363.99
06:42:18|59364.
06:42:19|59364.
06:42:21|59364.
06:42:22|59364.
06:42:23|59363.99
06:42:24|59363.99
06:42:25|59363.99
06:42:26|59363.99
06:42:27|59364.
06:42:28|59364.
06:42:30|59364.
06:42:31|59363.99
06:42:32|59364.
06:42:33|59363.99
06:42:33|59363.99
06:42:34|59370.
06:42:36|59370.
06:42:37|59370.
06:42:38|59376.
06:42:39|59376.
06:42:40|59376.
06:42:41|59376.
06:42:42|59379.24
06:42:43|59379.24
06:42:45|59379.25
06:42:45|59379.25
06:42:46|59379.24
06:42:47|59379.24
06:42:48|59379.24
06:42:49|59379.24
06:42:50|59379.25
06:42:52|59379.25
06:42:52|59379.25
06:42:54|59379.24
06:42:55|59379.25
06:42:56|59379.24
06:42:57|59379.25
06:42:58|59379.25
06:43:00|59379.25
06:43:01|59379.24
06:43:01|59379.25
06:43:03|59379.24
06:43:05|59379.24
06:43:07|59379.24
06:43:08|59379.24
06:43:09|59379.25
06:43:10|59379.24
06:43:11|59379.24
06:43:12|59379.24
06:43:14|59379.24
06:43:14|59379.25
06:43:16|59379.25
06:43:17|59379.24
06:43:18|59379.25
06:43:19|59373.46
06:43:20|59370.
06:43:22|59369.99
06:43:22|59370.
06:43:23|59370.
06:43:25|59370.
06:43:26|59369.99
06:43:27|59370.
06:43:28|59370.
06:43:29|59370.
06:43:30|59370.
06:43:31|59369.99
06:43:32|59369.99
06:43:33|59370.
06:43:34|59369.99
06:43:36|59369.99
06:43:36|59370.
06:43:37|59370.
06:43:39|59369.99
06:43:39|59369.99
06:43:40|59369.99
06:43:41|59369.99
06:43:42|59369.99
06:43:43|59369.99
06:43:44|59369.99
06:43:45|59369.99
06:43:46|59370.
06:43:48|59370.
06:43:48|59370.
06:43:49|59369.99
06:43:50|59370.
06:43:52|59369.99
06:43:52|59370.
06:43:54|59370.
06:43:54|59370.
06:43:55|59370.
06:43:56|59370.
06:43:58|59369.99
06:43:59|59370.
06:44:01|59369.99
06:44:02|59369.99
06:44:02|59370.
06:44:03|59370.
06:44:05|59369.99
06:44:07|59369.99
06:44:08|59352.01
06:44:09|59352.
06:44:11|59352.
06:44:11|59352.01
06:44:13|59352.
06:44:14|59352.
06:44:15|59352.
06:44:17|59352.01
06:44:17|59352.01
06:44:19|59352.01
06:44:20|59352.01
06:44:21|59352.01
06:44:21|59352.01
06:44:23|59352.
06:44:23|59352.01
06:44:25|59349.38
06:44:26|59349.06
06:44:27|59349.06
06:44:28|59349.05
06:44:31|59349.05
06:44:32|59349.06
06:44:33|59349.06
06:44:34|59349.06
06:44:35|59349.05
06:44:36|59349.06
06:44:37|59349.05
06:44:38|59349.05
06:44:39|59349.06
06:44:40|59349.06
06:44:41|59349.06
06:44:42|59349.05
06:44:43|59349.05
06:44:44|59349.05
06:44:45|59349.06
06:44:46|59349.05
06:44:47|59349.06
06:44:48|59349.06
06:44:50|59349.05
06:44:51|59349.05
06:44:52|59349.05
06:44:54|59349.06
06:44:55|59349.05
06:44:56|59349.01
06:44:57|59341.1
06:44:58|59341.11
06:44:59|59341.11
06:45:00|59341.11
06:45:01|59341.1
06:45:02|59341.1
06:45:03|59341.1
06:45:04|59341.1
06:45:05|59341.11
06:45:07|59341.1
06:45:08|59341.1
06:45:09|59341.11
06:45:10|59341.11
06:45:11|59341.11
06:45:12|59341.1
06:45:13|59345.9
06:45:14|59350.
06:45:16|59351.09
06:45:17|59351.09
06:45:18|59356.
06:45:18|59361.1
06:45:20|59361.99
06:45:21|59361.99
06:45:21|59361.99
06:45:23|59362.
06:45:24|59361.99
06:45:25|59362.
06:45:26|59362.
06:45:27|59362.
06:45:28|59361.99
06:45:29|59361.99
06:45:30|59362.
06:45:31|59368.
06:45:33|59369.99
06:45:34|59375.94
06:45:35|59376.
06:45:36|59376.
06:45:37|59375.99
06:45:38|59376.
06:45:39|59375.99
06:45:41|59376.
06:45:41|59375.99
06:45:43|59376.
06:45:43|59375.99
06:45:44|59375.99
06:45:47|59376.
06:45:47|59376.
06:45:48|59376.
06:45:49|59376.
06:45:50|59376.
06:45:52|59376.
06:45:52|59376.
06:45:53|59375.99
06:45:55|59375.99
06:45:56|59375.99
06:45:57|59375.99
06:45:58|59376.
06:46:00|59376.
06:46:00|59375.99
06:46:01|59376.
06:46:02|59375.99
06:46:04|59376.
06:46:04|59376.
06:46:06|59371.04
06:46:06|59371.04
06:46:08|59371.03
06:46:09|59371.03
06:46:11|59371.04
06:46:12|59373.99
06:46:13|59374.
06:46:14|59373.99
06:46:15|59373.99
06:46:16|59374.
06:46:17|59373.99
06:46:18|59373.99
06:46:19|59374.
06:46:20|59374.
06:46:22|59374.
06:46:22|59374.
06:46:24|59373.99
06:46:24|59373.99
06:46:25|59374.
06:46:27|59373.99
06:46:28|59373.99
06:46:29|59374.
06:46:30|59373.99
06:46:30|59374.
06:46:32|59374.
06:46:33|59373.99
06:46:34|59374.
06:46:35|59374.
06:46:36|59373.63
06:46:37|59373.63
06:46:39|59373.64
06:46:39|59372.01
06:46:40|59371.32
06:46:41|59368.01
06:46:42|59364.39
06:46:43|59364.39
06:46:45|59364.
06:46:45|59364.01
06:46:46|59364.
06:46:47|59364.
06:46:48|59364.01
06:46:49|59364.01
06:46:50|59364.01
06:46:52|59364.
06:46:53|59364.
06:46:53|59364.01
06:46:56|59364.01
06:46:57|59364.01
06:46:58|59370.
06:46:59|59369.99
06:47:00|59369.99
06:47:02|59370.
06:47:02|59370.
06:47:03|59370.
06:47:04|59370.
06:47:05|59370.
06:47:06|59370.
06:47:07|59370.
06:47:08|59370.
06:47:09|59370.
06:47:11|59370.
06:47:12|59370.
06:47:15|59369.99
06:47:16|59369.99
06:47:18|59369.99
06:47:19|59369.99
06:47:20|59370.
06:47:21|59369.99
06:47:23|59370.
06:47:24|59369.99
06:47:26|59369.99
06:47:26|59370.
06:47:27|59370.
06:47:29|59372.09
06:47:29|59373.99
06:47:30|59378.99
06:47:32|59379.
06:47:32|59382.
06:47:34|59381.99
06:47:34|59382.
06:47:36|59385.99
06:47:38|59385.99
06:47:39|59391.32
06:47:40|59391.31
06:47:40|59391.31
06:47:42|59391.31
06:47:43|59391.31
06:47:44|59391.32
06:47:45|59391.32
06:47:46|59391.31
06:47:47|59391.31
06:47:48|59391.32
06:47:49|59391.32
06:47:50|59391.32
06:47:52|59391.32
06:47:52|59391.32
06:47:54|59391.32
06:47:54|59391.31
06:47:55|59391.32
06:47:57|59391.32
06:47:57|59391.32
06:47:58|59391.32
06:47:59|59391.32
06:48:00|59391.31
06:48:01|59391.32
06:48:03|59391.31
06:48:03|59391.31
06:48:05|59382.01
06:48:05|59382.01
06:48:07|59382.01
06:48:07|59382.
06:48:10|59382.
06:48:10|59382.
06:48:12|59382.
06:48:12|59382.
06:48:14|59382.01
06:48:14|59382.
06:48:16|59383.64
06:48:17|59387.49
06:48:18|59391.99
06:48:19|59391.99
06:48:21|59394.78
06:48:21|59394.78
06:48:23|59394.78
06:48:23|59394.77
06:48:24|59394.77
06:48:26|59394.77
06:48:27|59394.78
06:48:28|59394.78
06:48:29|59394.78
06:48:30|59394.78
06:48:32|59394.78
06:48:33|59394.77
06:48:34|59394.77
06:48:34|59394.77
06:48:35|59394.77
06:48:36|59394.77
06:48:37|59394.77
06:48:38|59394.78
06:48:40|59394.77
06:48:40|59394.78
06:48:41|59394.78
06:48:43|59394.77
06:48:43|59394.77
06:48:45|59394.77
06:48:46|59394.78
06:48:47|59394.78
06:48:48|59394.77
06:48:49|59392.01
06:48:50|59392.
06:48:51|59392.01
06:48:53|59392.
06:48:53|59392.
06:48:55|59392.01
06:48:56|59376.03
06:48:56|59371.32
06:48:58|59351.18
06:48:58|59351.19
06:49:00|59355.92
06:49:01|59356.
06:49:02|59356.
06:49:04|59351.18
06:49:04|59342.01
06:49:05|59342.01
06:49:07|59342.
06:49:07|59340.01
06:49:08|59340.01
06:49:10|59340.01
06:49:11|59340.
06:49:12|59340.
06:49:13|59340.01
06:49:14|59340.01
06:49:15|59340.01
06:49:16|59340.01
06:49:18|59341.03
06:49:19|59341.03
06:49:19|59340.01
06:49:21|59340.02
06:49:22|59340.01
06:49:23|59340.02
06:49:24|59340.01
06:49:24|59340.02
06:49:26|59340.02
06:49:28|59340.13
06:49:28|59340.13
06:49:30|59340.12
06:49:31|59340.13
06:49:31|59340.12
06:49:33|59337.49
06:49:33|59337.49
06:49:35|59337.49
06:49:36|59337.5
06:49:37|59328.
06:49:38|59328.01
06:49:39|59328.
06:49:40|59328.
06:49:41|59328.01
06:49:42|59328.
06:49:43|59328.
06:49:44|59328.
06:49:45|59328.
06:49:47|59328.
06:49:47|59333.98
06:49:49|59333.98
06:49:49|59333.98
06:49:51|59333.98
06:49:52|59333.99
06:49:53|59339.04
06:49:54|59339.03
06:49:55|59339.03
06:49:55|59339.03
06:49:57|59339.03
06:49:58|59339.03
06:49:59|59338.03
06:50:00|59338.02
06:50:01|59338.03
06:50:02|59338.02
06:50:03|59338.02
06:50:04|59338.03
06:50:05|59338.03
06:50:07|59338.03
06:50:07|59338.02
06:50:08|59338.03
06:50:09|59338.03
06:50:10|59338.03
06:50:13|59332.05
06:50:14|59332.01
06:50:15|59332.01
06:50:17|59329.74
06:50:17|59329.75
06:50:19|59329.74
06:50:19|59329.74
06:50:21|59329.75
06:50:22|59329.75
06:50:22|59329.75
06:50:24|59329.74
06:50:25|59325.
06:50:26|59321.45
06:50:27|59300.16
06:50:28|59308.
06:50:28|59308.
06:50:30|59303.5
06:50:31|59303.51
06:50:31|59303.51
06:50:33|59303.51
06:50:34|59303.5
06:50:36|59303.51
06:50:37|59303.51
06:50:38|59300.
06:50:39|59300.01
06:50:40|59300.01
06:50:41|59300.01
06:50:42|59300.01
06:50:42|59300.01
06:50:44|59309.98
06:50:45|59309.98
06:50:46|59309.99
06:50:47|59309.98
06:50:48|59309.99
06:50:49|59309.99
06:50:50|59307.41
06:50:51|59306.81
06:50:52|59306.81
06:50:54|59306.8
06:50:54|59306.81
06:50:55|59306.81
06:50:56|59306.8
06:50:58|59306.8
06:50:58|59306.81
06:50:59|59306.81
06:51:00|59307.99
06:51:01|59309.98
06:51:03|59309.98
06:51:04|59314.
06:51:04|59327.99
06:51:05|59329.74
06:51:06|59329.74
06:51:07|59329.75
06:51:08|59329.75
06:51:09|59329.75
06:51:10|59329.74
06:51:12|59329.75
06:51:14|59329.74
06:51:15|59329.74
06:51:16|59310.01
06:51:18|59310.8
06:51:19|59310.8
06:51:20|59310.8
06:51:21|59310.8
06:51:23|59310.81
06:51:24|59310.81
06:51:24|59310.8
06:51:26|59307.25
06:51:27|59307.24
06:51:28|59307.25
06:51:29|59307.25
06:51:30|59307.24
06:51:31|59307.24
06:51:32|59307.25
06:51:33|59307.24
06:51:35|59307.25
06:51:35|59307.24
06:51:37|59307.24
06:51:37|59307.24
06:51:38|59307.25
06:51:40|59307.25
06:51:41|59307.25
06:51:42|59307.25
06:51:43|59303.68
06:51:44|59301.11
06:51:45|59301.11
06:51:47|59301.11
06:51:47|59301.11
06:51:48|59301.1
06:51:50|59301.11
06:51:50|59301.11
06:51:51|59301.11
06:51:52|59301.11
06:51:53|59301.11
06:51:54|59301.11
06:51:56|59301.11
06:51:57|59301.11
06:51:58|59301.1
06:51:59|59301.1
06:52:00|59301.11
06:52:01|59301.1
06:52:02|59301.1
06:52:03|59301.11
06:52:04|59301.1
06:52:06|59301.1
06:52:07|59304.71
06:52:07|59306.28
06:52:08|59306.28
06:52:09|59306.28
06:52:14|59306.27
06:52:15|59305.75
06:52:16|59304.56
06:52:18|59304.56
06:52:19|59304.55
06:52:20|59300.
06:52:21|59300.01
06:52:23|59300.01
06:52:23|59300.01
06:52:24|59300.01
06:52:25|59300.01
06:52:26|59292.46
06:52:27|59292.46
06:52:28|59292.46
06:52:30|59292.45
06:52:31|59272.68
06:52:32|59268.4
06:52:32|59264.16
06:52:34|59260.12
06:52:36|59265.83
06:52:36|59268.
06:52:37|59268.
06:52:39|59268.
06:52:40|59267.99
06:52:40|59267.99
06:52:43|59268.
06:52:44|59267.99
06:52:44|59267.99
06:52:47|59267.99
06:52:48|59268.
06:52:48|59268.
06:52:50|59268.
06:52:50|59268.
06:52:51|59267.99
06:52:53|59267.99
06:52:54|59280.
06:52:55|59288.56
06:52:55|59292.01
06:52:57|59292.45
06:52:58|59292.45
06:52:59|59292.46
06:53:00|59292.45
06:53:01|59292.45
06:53:03|59292.46
06:53:03|59292.46
06:53:04|59292.45
06:53:06|59292.46
06:53:06|59292.45
06:53:08|59292.46
06:53:09|59292.45
06:53:10|59292.42
06:53:11|59292.42
06:53:12|59292.42
06:53:13|59292.42
06:53:15|59292.42
06:53:16|59292.42
06:53:18|59292.42
06:53:19|59292.42
06:53:20|59292.42
06:53:21|59292.42
06:53:22|59292.43
06:53:23|59288.16
06:53:25|59288.01
06:53:26|59288.01
06:53:27|59288.
06:53:27|59288.01
06:53:28|59288.01
06:53:30|59288.01
06:53:30|59288.01
06:53:32|59288.01
06:53:33|59292.
06:53:34|59292.
06:53:35|59292.
06:53:36|59292.
06:53:37|59292.
06:53:39|59291.99
06:53:39|59292.
06:53:41|59292.
06:53:42|59291.99
06:53:43|59291.99
06:53:44|59291.99
06:53:45|59292.
06:53:46|59291.99
06:53:46|59291.99
06:53:47|59292.
06:53:49|59291.99
06:53:50|59291.99
06:53:51|59291.99
06:53:52|59291.99
06:53:53|59291.99
06:53:54|59284.01
06:53:55|59284.01
06:53:56|59284.01
06:53:57|59284.01
06:53:58|59284.01
06:53:59|59284.
06:54:00|59284.
06:54:02|59276.25
06:54:02|59272.53
06:54:03|59272.53
06:54:05|59272.54
06:54:05|59272.54
06:54:06|59272.54
06:54:07|59272.53
06:54:08|59272.54
06:54:09|59272.54
06:54:11|59272.54
06:54:12|59272.53
06:54:13|59272.54
06:54:14|59277.38
06:54:16|59284.
06:54:17|59283.99
06:54:18|59283.99
06:54:20|59284.
06:54:20|59283.99
06:54:22|59284.
06:54:22|59286.62
06:54:24|59286.62
06:54:24|59286.62
06:54:26|59286.62
06:54:27|59286.61
06:54:27|59286.61
06:54:29|59286.61
06:54:31|59286.61
06:54:32|59286.61
06:54:33|59286.62
06:54:34|59286.62
06:54:35|59286.62
06:54:36|59286.62
06:54:37|59286.62
06:54:38|59286.61
06:54:40|59286.61
06:54:40|59286.62
06:54:41|59286.61
06:54:43|59286.61
06:54:43|59286.61
06:54:44|59286.61
06:54:46|59286.62
06:54:46|59286.61
06:54:48|59286.62
06:54:50|59286.61
06:54:50|59286.61
06:54:51|59286.62
06:54:52|59286.61
06:54:53|59286.61
06:54:54|59286.61
06:54:55|59286.61
06:54:57|59286.61
06:54:57|59286.62
06:54:58|59286.61
06:55:00|59286.62
06:55:00|59286.61
06:55:01|59281.44
06:55:03|59274.01
06:55:03|59272.53
06:55:05|59272.54
06:55:06|59272.53
06:55:07|59264.3
06:55:08|59264.3
06:55:09|59264.3
06:55:10|59264.29
06:55:11|59264.3
06:55:12|59264.29
06:55:13|59264.29
06:55:14|59264.3
06:55:15|59281.09
06:55:16|59285.99
06:55:17|59285.99
06:55:18|59286.
06:55:20|59285.99
06:55:20|59286.
06:55:22|59286.
06:55:23|59286.
06:55:23|59285.99
06:55:25|59286.
06:55:26|59285.99
06:55:27|59285.99
06:55:28|59285.99
06:55:29|59286.
06:55:30|59285.99
06:55:31|59286.
06:55:32|59286.
06:55:33|59285.99
06:55:35|59285.99
06:55:35|59286.
06:55:36|59286.
06:55:37|59285.99
06:55:39|59286.
06:55:40|59286.
06:55:41|59286.
06:55:42|59286.
06:55:43|59285.99
06:55:45|59285.99
06:55:46|59285.99
06:55:47|59285.94
06:55:48|59281.33
06:55:49|59281.33
06:55:50|59281.33
06:55:52|59271.22
06:55:53|59270.01
06:55:54|59270.01
06:55:55|59270.01
06:55:56|59270.01
06:55:57|59270.01
06:55:58|59270.
06:56:00|59270.01
06:56:01|59270.01
06:56:02|59265.01
06:56:03|59265.01
06:56:04|59265.01
06:56:05|59265.01
06:56:06|59265.01
06:56:07|59265.01
06:56:08|59265.01
06:56:09|59265.01
06:56:10|59265.
06:56:11|59265.
06:56:12|59264.31
06:56:14|59264.32
06:56:14|59264.31
06:56:15|59264.32
06:56:16|59264.31
06:56:18|59256.75
06:56:18|59256.74
06:56:20|59256.74
06:56:21|59256.74
06:56:22|59256.74
06:56:24|59256.74
06:56:24|59251.11
06:56:26|59251.1
06:56:27|59251.1
06:56:27|59251.1
06:56:29|59251.11
06:56:30|59251.11
06:56:31|59251.11
06:56:32|59251.11
06:56:33|59251.1
06:56:34|59251.11
06:56:35|59251.1
06:56:36|59251.1
06:56:38|59251.1
06:56:38|59251.1
06:56:39|59251.1
06:56:40|59251.1
06:56:41|59251.1
06:56:43|59251.1
06:56:43|59251.11
06:56:45|59251.1
06:56:46|59251.1
06:56:47|59250.62
06:56:48|59250.63
06:56:49|59245.68
06:56:50|59240.85
06:56:50|59233.31
06:56:52|59234.
06:56:53|59241.99
06:56:53|59245.66
06:56:55|59245.66
06:56:56|59245.67
06:56:57|59245.67
06:56:58|59245.67
06:56:59|59245.67
06:57:00|59251.1
06:57:01|59251.1
06:57:02|59251.1
06:57:03|59251.1
06:57:04|59251.11
06:57:05|59251.1
06:57:06|59251.11
06:57:08|59251.1
06:57:09|59251.1
06:57:09|59251.11
06:57:11|59251.11
06:57:12|59251.11
06:57:13|59251.1
06:57:14|59251.1
06:57:15|59251.11
06:57:16|59251.1
06:57:17|59251.1
06:57:19|59251.1
06:57:21|59251.1
06:57:22|59251.11
06:57:23|59251.11
06:57:24|59251.11
06:57:25|59251.11
06:57:27|59251.11
06:57:27|59251.1
06:57:28|59263.84
06:57:29|59264.14
06:57:30|59264.14
06:57:32|59264.14
06:57:32|59256.61
06:57:34|59256.61
06:57:34|59256.6
06:57:36|59256.61
06:57:37|59256.61
06:57:38|59256.6
06:57:40|59256.6
06:57:40|59256.61
06:57:41|59256.6
06:57:43|59256.61
06:57:43|59256.6
06:57:46|59256.6
06:57:47|59256.61
06:57:47|59256.6
06:57:49|59256.6
06:57:49|59256.61
06:57:51|59256.61
06:57:52|59256.6
06:57:53|59256.61
06:57:54|59256.6
06:57:55|59256.6
06:57:56|59256.6
06:57:57|59256.6
06:57:57|59256.61
06:57:59|59256.6
06:58:00|59256.6
06:58:01|59256.6
06:58:02|59256.6
06:58:03|59256.6
06:58:04|59256.6
06:58:05|59256.6
06:58:06|59256.61
06:58:08|59256.61
06:58:08|59256.6
06:58:10|59254.
06:58:10|59250.01
06:58:11|59250.01
06:58:12|59250.
06:58:13|59250.
06:58:15|59250.
06:58:15|59250.
06:58:17|59250.
06:58:17|59250.01
06:58:18|59250.
06:58:20|59250.01
06:58:22|59250.01
06:58:23|59250.01
06:58:24|59250.01
06:58:25|59250.
06:58:26|59250.01
06:58:27|59250.
06:58:28|59250.
06:58:29|59250.01
06:58:31|59250.01
06:58:31|59250.
06:58:32|59250.01
06:58:33|59250.01
06:58:34|59250.
06:58:36|59250.
06:58:37|59250.01
06:58:37|59250.01
06:58:39|59250.01
06:58:40|59250.01
06:58:41|59259.72
06:58:41|59264.16
06:58:42|59270.44
06:58:43|59276.61
06:58:45|59276.61
06:58:47|59268.91
06:58:48|59264.
06:58:49|59264.
06:58:50|59264.
06:58:51|59263.65
06:58:52|59263.64
06:58:53|59263.65
06:58:54|59262.52
06:58:55|59262.51
06:58:56|59262.52
06:58:57|59262.51
06:58:58|59262.51
06:59:00|59262.51
06:59:00|59262.51
06:59:02|59262.51
06:59:03|59262.52
06:59:04|59262.52
06:59:04|59262.52
06:59:06|59262.51
06:59:07|59262.52
06:59:07|59262.52
06:59:09|59262.51
06:59:10|59262.52
06:59:11|59262.52
06:59:12|59262.52
06:59:14|59262.51
06:59:14|59262.52
06:59:16|59262.52
06:59:16|59262.52
06:59:18|59262.51
06:59:18|59262.52
06:59:20|59262.52
06:59:22|59262.51
06:59:23|59262.52
06:59:24|59262.51
06:59:25|59262.52
06:59:26|59262.52
06:59:27|59262.52
06:59:29|59262.51
06:59:30|59262.52
06:59:30|59262.52
06:59:32|59262.52
06:59:33|59262.52
06:59:33|59262.51
06:59:35|59262.52
06:59:36|59262.52
06:59:37|59262.52
06:59:38|59262.51
06:59:40|59262.52
06:59:40|59262.52
06:59:42|59262.52
06:59:44|59262.51
06:59:45|59262.52
06:59:46|59262.51
06:59:47|59262.51
06:59:48|59262.52
06:59:48|59262.52
06:59:50|59262.52
06:59:51|59262.52
06:59:52|59262.51
06:59:52|59262.52
06:59:54|59257.52
06:59:55|59257.52
06:59:56|59257.51
06:59:57|59257.51
06:59:58|59257.51
06:59:59|59254.85
07:00:00|59254.75
07:00:01|59250.01
07:00:02|59250.
07:00:03|59250.01
07:00:04|59248.01
07:00:05|59245.81
07:00:07|59240.01
07:00:07|59240.
07:00:08|59235.85
07:00:09|59235.84
07:00:10|59226.88
07:00:11|59221.11
07:00:12|59231.1
07:00:13|59241.75
07:00:15|59245.84
07:00:16|59245.85
07:00:16|59245.85
07:00:17|59245.84
07:00:19|59245.85
07:00:19|59245.85
07:00:21|59245.84
07:00:23|59245.85
07:00:23|59245.85
07:00:25|59245.84
07:00:26|59253.99
07:00:28|59259.99
07:00:28|59270.3
07:00:30|59270.3
07:00:31|59278.92
07:00:32|59279.16
07:00:33|59279.17
07:00:34|59285.85
07:00:35|59293.88
07:00:36|59299.71
07:00:37|59299.99
07:00:39|59299.98
07:00:40|59290.
07:00:40|59281.11
07:00:41|59281.1
07:00:42|59281.1
07:00:44|59281.11
07:00:45|59281.11
07:00:45|59281.11
07:00:48|59281.11
07:00:48|59281.11
07:00:50|59281.1
07:00:50|59281.1
07:00:51|59281.1
07:00:52|59281.1
07:00:54|59281.11
07:00:54|59281.11
07:00:56|59281.1
07:00:56|59281.11
07:00:57|59281.1
07:00:58|59281.11
07:01:00|59281.11
07:01:01|59281.45
07:01:03|59290.47
07:01:03|59291.98
07:01:04|59307.73
07:01:06|59307.74
07:01:06|59307.74
07:01:07|59307.73
07:01:09|59307.74
07:01:09|59314.34
07:01:11|59314.34
07:01:12|59318.98
07:01:13|59324.93
07:01:14|59336.16
07:01:15|59337.49
07:01:16|59337.5
07:01:17|59345.89
07:01:18|59340.55
07:01:19|59338.21
07:01:20|59337.5
07:01:21|59337.5
07:01:23|59337.5
07:01:25|59337.5
07:01:25|59328.
07:01:27|59322.98
07:01:28|59322.98
07:01:30|59322.98
07:01:31|59322.97
07:01:32|59322.98
07:01:33|59322.98
07:01:34|59322.98
07:01:35|59322.99
07:01:36|59318.
07:01:37|59318.01
07:01:38|59318.
07:01:40|59318.01
07:01:41|59318.01
07:01:41|59319.99
07:01:43|59327.43
07:01:43|59328.
07:01:45|59328.
07:01:45|59328.01
07:01:48|59328.01
07:01:48|59328.01
07:01:50|59328.01
07:01:50|59335.98
07:01:51|59335.99
07:01:52|59335.99
07:01:53|59335.99
07:01:54|59335.99
07:01:56|59333.95
07:01:58|59333.95
07:01:58|59333.95
07:01:59|59333.95
07:02:00|59333.94
07:02:01|59344.
07:02:03|59344.
07:02:04|59348.99
07:02:05|59349.06
07:02:06|59349.06
07:02:07|59350.
07:02:08|59361.1
07:02:10|59364.
07:02:10|59363.99
07:02:11|59364.
07:02:12|59366.67
07:02:13|59373.46
07:02:15|59377.36
07:02:16|59377.36
07:02:16|59377.35
07:02:18|59377.35
07:02:18|59377.36
07:02:19|59377.35
07:02:20|59377.36
07:02:22|59386.
07:02:22|59382.11
07:02:25|59366.
07:02:26|59366.01
07:02:27|59371.09
07:02:28|59371.09
07:02:30|59371.08
07:02:31|59374.
07:02:32|59373.99
07:02:33|59374.
07:02:34|59373.99
07:02:36|59373.99
07:02:37|59373.99
07:02:38|59371.32
07:02:39|59366.
07:02:40|59360.
07:02:41|59351.11
07:02:42|59337.78
07:02:43|59339.98
07:02:44|59341.98
07:02:45|59341.99
07:02:46|59341.98
07:02:47|59341.98
07:02:48|59341.99
07:02:49|59341.98
07:02:51|59341.99
07:02:51|59341.99
07:02:53|59341.99
07:02:53|59341.98
07:02:55|59341.98
07:02:55|59341.99
07:02:57|59341.98
07:02:57|59341.99
07:02:59|59341.98
07:03:00|59341.99
07:03:01|59341.99
07:03:02|59341.98
07:03:03|59341.99
07:03:04|59341.98
07:03:05|59341.99
07:03:06|59341.98
07:03:07|59341.63
07:03:08|59337.49
07:03:09|59337.5
07:03:10|59337.5
07:03:11|59337.49
07:03:12|59337.5
07:03:13|59337.5
07:03:14|59337.5
07:03:15|59337.49
07:03:16|59337.5
07:03:17|59337.49
07:03:18|59337.49
07:03:20|59337.5
07:03:20|59336.21
07:03:22|59336.21
07:03:22|59336.22
07:03:23|59336.21
07:03:25|59336.21
07:03:27|59341.99
07:03:28|59347.44
07:03:28|59347.45
07:03:30|59347.44
07:03:30|59347.44
07:03:32|59347.45
07:03:33|59347.45
07:03:34|59347.44
07:03:35|59347.44
07:03:36|59347.45
07:03:37|59347.45
07:03:38|59349.76
07:03:39|59349.99
07:03:40|59349.99
07:03:41|59349.99
07:03:42|59354.
07:03:43|59355.63
07:03:44|59355.64
07:03:45|59355.64
07:03:46|59355.63
07:03:47|59355.63
07:03:48|59355.63
07:03:49|59355.64
07:03:51|59355.64
07:03:52|59355.64
07:03:53|59355.64
07:03:54|59343.76
07:03:54|59343.76
07:03:56|59343.76
07:03:57|59343.77
07:03:58|59343.76
07:03:59|59343.77
07:04:00|59343.77
07:04:01|59344.
07:04:02|59344.
07:04:03|59344.
07:04:04|59344.
07:04:06|59343.99
07:04:06|59343.99
07:04:07|59346.
07:04:09|59346.
07:04:09|59346.
07:04:10|59345.99
07:04:11|59345.99
07:04:12|59346.
07:04:13|59345.99
07:04:14|59345.99
07:04:16|59345.99
07:04:17|59345.99
07:04:18|59345.99
07:04:19|59346.
07:04:20|59346.
07:04:21|59347.38
07:04:22|59347.38
07:04:23|59348.
07:04:24|59347.99
07:04:26|59347.99
07:04:27|59347.99
07:04:27|59347.99
07:04:29|59347.99
07:04:30|59347.99
07:04:32|59347.99
07:04:33|59347.99
07:04:34|59336.09
07:04:34|59336.08
07:04:36|59336.09
07:04:37|59336.08
07:04:38|59336.08
07:04:40|59336.09
07:04:41|59336.09
07:04:42|59336.09
07:04:43|59336.09
07:04:45|59336.08
07:04:45|59336.09
07:04:47|59336.09
07:04:47|59336.08
07:04:48|59336.09
07:04:50|59336.08
07:04:50|59336.08
07:04:52|59336.08
07:04:53|59336.09
07:04:54|59336.08
07:04:55|59336.08
07:04:56|59336.08
07:04:57|59336.09
07:04:58|59336.08
07:04:59|59336.09
07:05:00|59336.08
07:05:01|59336.09
07:05:02|59336.08
07:05:04|59336.09
07:05:05|59336.09
07:05:05|59336.08
07:05:07|59336.08
07:05:07|59336.09
07:05:09|59339.04
07:05:09|59340.
07:05:10|59339.99
07:05:11|59340.
07:05:12|59339.99
07:05:13|59340.
07:05:14|59331.88
07:05:16|59331.11
07:05:17|59331.1
07:05:18|59331.11
07:05:19|59331.11
07:05:19|59331.1
07:05:20|59335.99
07:05:22|59336.
07:05:22|59335.99
07:05:24|59336.
07:05:25|59335.99
07:05:27|59335.99
07:05:28|59336.
07:05:28|59336.
07:05:30|59336.
07:05:31|59336.
07:05:32|59336.
07:05:33|59335.99
07:05:35|59336.
07:05:36|59335.99
07:05:37|59336.
07:05:37|59345.35
07:05:38|59345.36
07:05:40|59345.36
07:05:40|59345.35
07:05:42|59345.35
07:05:43|59345.36
07:05:44|59340.01
07:05:44|59340.01
07:05:45|59340.
07:05:47|59340.
07:05:48|59340.
07:05:48|59340.
07:05:50|59340.
07:05:51|59340.
07:05:52|59340.01
07:05:53|59340.01
07:05:54|59340.01
07:05:56|59340.
07:05:57|59340.01
07:05:58|59340.01
07:05:59|59340.
07:06:00|59340.
07:06:01|59340.01
07:06:03|59340.
07:06:04|59345.36
07:06:05|59345.36
07:06:06|59345.35
07:06:07|59349.19
07:06:08|59349.19
07:06:09|59349.18
07:06:10|59340.02
07:06:11|59340.
07:06:12|59340.01
07:06:13|59331.11
07:06:15|59331.11
07:06:15|59331.11
07:06:17|59331.11
07:06:17|59331.1
07:06:19|59331.11
07:06:20|59331.11
07:06:20|59331.11
07:06:22|59331.11
07:06:23|59321.09
07:06:24|59320.75
07:06:24|59320.76
07:06:26|59320.76
07:06:28|59320.76
07:06:30|59321.99
07:06:31|59322.
07:06:32|59322.
07:06:34|59321.99
07:06:34|59322.
07:06:36|59321.99
07:06:36|59322.
07:06:38|59322.
07:06:38|59321.99
07:06:40|59321.99
07:06:41|59322.
07:06:42|59321.99
07:06:44|59321.99
07:06:45|59321.99
07:06:46|59321.99
07:06:47|59321.99
07:06:48|59321.99
07:06:49|59321.99
07:06:50|59322.
07:06:51|59322.
07:06:53|59322.
07:06:54|59322.
07:06:54|59321.99
07:06:55|59322.
07:06:57|59321.99
07:06:57|59322.
07:06:58|59321.99
07:06:59|59321.99
07:07:00|59321.99
07:07:01|59321.99
07:07:02|59322.
07:07:03|59328.
07:07:04|59336.
07:07:05|59336.
07:07:06|59336.
07:07:07|59328.01
07:07:09|59328.
07:07:09|59328.
07:07:10|59333.99
07:07:11|59333.99
07:07:12|59339.56
07:07:13|59355.78
07:07:15|59361.57
07:07:16|59361.56
07:07:17|59361.56
07:07:18|59361.57
07:07:19|59366.67
07:07:20|59366.66
07:07:21|59366.66
07:07:22|59366.67
07:07:22|59366.67
07:07:23|59366.66
07:07:25|59384.
07:07:26|59382.01
07:07:26|59382.
07:07:28|59382.
07:07:28|59382.
07:07:31|59382.
07:07:31|59382.01
07:07:33|59382.01
07:07:35|59382.
07:07:35|59382.
07:07:37|59382.01
07:07:38|59382.01
07:07:38|59382.
07:07:40|59382.
07:07:41|59382.01
07:07:41|59382.01
07:07:43|59382.01
07:07:44|59382.01
07:07:45|59382.01
07:07:47|59382.
07:07:48|59382.01
07:07:49|59374.07
07:07:50|59362.
07:07:51|59354.05
07:07:52|59354.04
07:07:53|59354.05
07:07:54|59354.05
07:07:56|59354.04
07:07:56|59354.04
07:07:58|59354.05
07:07:58|59354.04
07:08:00|59354.04
07:08:01|59354.05
07:08:01|59354.05
07:08:02|59354.05
07:08:03|59377.76
07:08:04|59386.
07:08:06|59387.99
07:08:07|59387.99
07:08:08|59389.8
07:08:08|59387.83
07:08:10|59387.83
07:08:10|59390.35
07:08:12|59390.35
07:08:13|59390.36
07:08:14|59390.35
07:08:15|59390.36
07:08:16|59388.83
07:08:17|59388.84
07:08:18|59366.
07:08:19|59361.1
07:08:20|59361.11
07:08:22|59361.11
07:08:22|59360.
07:08:23|59358.01
07:08:24|59358.
07:08:25|59358.
07:08:26|59358.01
07:08:27|59369.98
07:08:28|59368.01
07:08:30|59368.96
07:08:31|59368.96
07:08:32|59360.25
07:08:33|59360.24
07:08:34|59360.25
07:08:35|59360.25
07:08:37|59360.25
07:08:38|59360.25
07:08:39|59360.25
07:08:39|59360.24
07:08:41|59360.25
07:08:42|59360.25
07:08:43|59360.24
07:08:44|59360.25
07:08:45|59360.25
07:08:47|59360.24
07:08:48|59360.24
07:08:48|59360.24
07:08:49|59360.25
07:08:50|59360.25
07:08:52|59360.25
07:08:53|59360.25
07:08:54|59360.24
07:08:55|59360.24
07:08:56|59360.24
07:08:57|59360.25
07:08:58|59360.24
07:08:59|59360.25
07:09:01|59360.25
07:09:02|59360.25
07:09:03|59360.25
07:09:04|59360.25
07:09:05|59360.24
07:09:06|59360.24
07:09:07|59360.25
07:09:08|59360.25
07:09:09|59360.24
07:09:10|59360.24
07:09:11|59360.24
07:09:12|59360.24
07:09:13|59360.25
07:09:15|59360.24
07:09:15|59360.25
07:09:16|59360.24
07:09:17|59360.25
07:09:18|59360.24
07:09:20|59360.25
07:09:20|59360.24
07:09:21|59360.24
07:09:22|59360.24
07:09:23|59360.25
07:09:24|59360.24
07:09:25|59360.25
07:09:26|59360.24
07:09:27|59360.25
07:09:28|59360.24
07:09:29|59360.25
07:09:31|59360.25
07:09:33|59360.24
07:09:34|59360.24
07:09:35|59360.24
07:09:36|59360.24
07:09:37|59360.25
07:09:38|59360.24
07:09:39|59357.57
07:09:40|59349.5
07:09:42|59349.05
07:09:43|59349.06
07:09:43|59349.05
07:09:44|59349.05
07:09:46|59349.05
07:09:46|59349.05
07:09:47|59349.05
07:09:50|59349.05
07:09:50|59349.06
07:09:51|59349.05
07:09:52|59349.05
07:09:53|59349.06
07:09:54|59349.05
07:09:56|59349.05
07:09:56|59344.
07:09:57|59344.01
07:09:58|59344.01
07:09:59|59341.11
07:10:00|59346.68
07:10:01|59348.
07:10:02|59347.99
07:10:03|59357.46
07:10:05|59358.
07:10:05|59358.
07:10:06|59358.
07:10:08|59357.99
07:10:09|59358.
07:10:10|59358.
07:10:11|59358.
07:10:12|59357.99
07:10:13|59357.99
07:10:14|59358.
07:10:15|59358.
07:10:17|59358.
07:10:17|59358.
07:10:19|59358.
07:10:20|59358.
07:10:20|59357.99
07:10:22|59357.99
07:10:23|59357.99
07:10:24|59358.
07:10:25|59358.
07:10:27|59357.99
07:10:27|59358.
07:10:28|59357.99
07:10:29|59358.
07:10:30|59357.99
07:10:32|59358.
07:10:33|59358.
07:10:35|59358.
07:10:35|59358.
07:10:37|59358.
07:10:38|59357.99
07:10:40|59358.
07:10:41|59357.99
07:10:42|59358.
07:10:43|59358.
07:10:44|59358.
07:10:45|59358.
07:10:46|59357.99
07:10:47|59358.
07:10:48|59357.99
07:10:49|59358.
07:10:50|59357.99
07:10:51|59358.
07:10:52|59357.99
07:10:53|59357.99
07:10:54|59358.
07:10:56|59357.99
07:10:57|59357.99
07:10:58|59375.94
07:10:59|59375.94
07:10:59|59375.94
07:11:01|59375.93
07:11:02|59375.93
07:11:03|59375.93
07:11:04|59375.94
07:11:05|59375.94
07:11:06|59383.64
07:11:06|59383.99
07:11:07|59383.99
07:11:08|59383.99
07:11:09|59384.
07:11:11|59384.
07:11:12|59384.
07:11:12|59399.98
07:11:13|59396.
07:11:15|59396.01
07:11:16|59392.
07:11:17|59392.
07:11:18|59392.01
07:11:18|59392.
07:11:20|59392.01
07:11:21|59392.
07:11:21|59392.
07:11:23|59392.01
07:11:24|59392.
07:11:25|59392.
07:11:26|59395.17
07:11:27|59395.17
07:11:28|59395.18
07:11:29|59395.17
07:11:30|59395.17
07:11:32|59395.18
07:11:33|59395.18
07:11:35|59395.17
07:11:35|59395.17
07:11:36|59395.17
07:11:37|59395.18
07:11:38|59395.18
07:11:39|59395.18
07:11:40|59395.17
07:11:42|59388.01
07:11:43|59388.01
07:11:44|59388.
07:11:44|59388.
07:11:46|59388.
07:11:46|59388.
07:11:48|59388.01
07:11:48|59388.01
07:11:51|59388.01
07:11:52|59388.01
07:11:53|59399.98
07:11:54|59399.99
07:11:55|59399.99
07:11:56|59399.98
07:11:57|59399.99
07:11:58|59399.99
07:11:59|59399.99
07:12:00|59399.98
07:12:01|59396.74
07:12:03|59396.73
07:12:03|59396.73
07:12:04|59396.74
07:12:05|59396.74
07:12:07|59396.73
07:12:07|59396.74
07:12:08|59396.73
07:12:10|59396.74
07:12:11|59396.74
07:12:12|59396.74
07:12:13|59396.74
07:12:14|59396.73
07:12:15|59396.74
07:12:16|59396.73
07:12:18|59396.73
07:12:18|59396.73
07:12:19|59396.74
07:12:20|59396.73
07:12:21|59396.73
07:12:22|59396.73
07:12:24|59396.74
07:12:24|59399.98
07:12:25|59399.99
07:12:26|59399.99
07:12:27|59399.99
07:12:28|59399.99
07:12:29|59422.99
07:12:31|59423.
07:12:31|59422.99
07:12:32|59423.
07:12:34|59422.99
07:12:34|59422.99
07:12:35|59423.
07:12:36|59416.75
07:12:38|59416.02
07:12:39|59401.25
07:12:40|59401.24
07:12:41|59397.93
07:12:42|59396.01
07:12:43|59405.2
07:12:44|59406.74
07:12:44|59409.99
07:12:46|59411.1
07:12:47|59413.85
07:12:48|59413.85
07:12:50|59413.85
07:12:51|59413.84
07:12:52|59413.85
07:12:53|59413.84
07:12:53|59413.85
07:12:54|59413.85
07:12:56|59413.84
07:12:57|59413.85
07:12:58|59413.85
07:12:59|59413.84
07:13:00|59413.84
07:13:01|59413.85
07:13:02|59413.84
07:13:03|59413.84
07:13:05|59413.84
07:13:05|59413.84
07:13:07|59410.01
07:13:08|59410.01
07:13:09|59406.44
07:13:10|59405.2
07:13:11|59405.2
07:13:12|59405.21
07:13:13|59405.21
07:13:14|59405.2
07:13:15|59405.21
07:13:16|59405.21
07:13:17|59405.21
07:13:18|59405.21
07:13:20|59405.21
07:13:20|59393.28
07:13:21|59393.28
07:13:22|59393.28
07:13:23|59393.28
07:13:25|59393.28
07:13:25|59393.27
07:13:27|59393.27
07:13:28|59393.27
07:13:29|59393.27
07:13:30|59393.27
07:13:31|59399.99
07:13:33|59399.99
07:13:33|59400.
07:13:35|59398.01
07:13:36|59398.
07:13:37|59398.01
07:13:38|59398.01
07:13:39|59398.01
07:13:40|59398.01
07:13:41|59398.
07:13:43|59398.
07:13:44|59398.
07:13:45|59398.
07:13:45|59398.01
07:13:47|59398.
07:13:48|59398.
07:13:49|59394.01
07:13:50|59394.01
07:13:52|59394.01
07:13:52|59394.01
07:13:53|59394.01
07:13:55|59394.01
07:13:56|59394.01
07:13:57|59394.
07:13:58|59394.01
07:13:59|59394.01
07:13:59|59394.01
07:14:01|59397.57
07:14:02|59397.57
07:14:03|59399.68
07:14:04|59399.68
07:14:05|59399.68
07:14:06|59401.35
07:14:07|59401.34
07:14:09|59401.35
07:14:09|59401.34
07:14:10|59401.35
07:14:11|59401.34
07:14:13|59401.34
07:14:14|59401.35
07:14:15|59401.34
07:14:16|59401.35
07:14:16|59401.34
07:14:18|59401.34
07:14:18|59401.35
07:14:20|59401.35
07:14:21|59401.34
07:14:22|59401.34
07:14:23|59399.68
07:14:24|59399.67
07:14:25|59399.68
07:14:26|59399.68
07:14:27|59399.68
07:14:28|59399.68
07:14:29|59399.68
07:14:30|59399.68
07:14:31|59399.68
07:14:33|59399.68
07:14:34|59399.68
07:14:35|59399.67
07:14:36|59416.07
07:14:37|59416.07
07:14:38|59416.07
07:14:40|59415.23
07:14:41|59415.22
07:14:42|59415.22
07:14:43|59415.23
07:14:44|59415.23
07:14:45|59415.22
07:14:46|59415.22
07:14:47|59415.22
07:14:49|59415.23
07:14:50|59415.23
07:14:51|59415.23
07:14:52|59415.23
07:14:53|59415.22
07:14:55|59415.22
07:14:57|59415.23
07:14:58|59415.23
07:14:58|59415.22
07:14:59|59415.23
07:15:00|59415.22
07:15:02|59415.22
07:15:02|59415.22
07:15:04|59415.22
07:15:05|59415.22
07:15:06|59415.22
07:15:07|59415.23
07:15:08|59415.23
07:15:09|59415.23
07:15:10|59415.23
07:15:11|59415.23
07:15:12|59415.22
07:15:14|59410.
07:15:14|59406.01
07:15:15|59406.01
07:15:17|59406.01
07:15:17|59413.99
07:15:18|59414.
07:15:19|59413.99
07:15:20|59413.99
07:15:21|59419.82
07:15:22|59419.83
07:15:23|59419.82
07:15:24|59419.83
07:15:26|59419.83
07:15:27|59419.82
07:15:28|59419.83
07:15:29|59419.82
07:15:30|59419.83
07:15:31|59419.83
07:15:32|59419.83
07:15:33|59419.82
07:15:34|59419.82
07:15:35|59412.13
07:15:36|59412.
07:15:37|59412.
07:15:38|59412.01
07:15:40|59412.
07:15:41|59411.72
07:15:41|59411.72
07:15:44|59411.73
07:15:45|59411.73
07:15:46|59411.72
07:15:47|59411.72
07:15:48|59411.72
07:15:49|59411.73
07:15:50|59411.72
07:15:51|59421.1
07:15:52|59421.1
07:15:54|59421.1
07:15:55|59421.09
07:15:55|59421.09
07:15:56|59421.1
07:15:58|59421.1
07:15:59|59421.1
07:16:00|59421.1
07:16:01|59421.1
07:16:01|59421.1
07:16:03|59421.1
07:16:04|59421.1
07:16:04|59421.09
07:16:06|59421.1
07:16:06|59421.1
07:16:08|59421.09
07:16:09|59421.09
07:16:10|59421.1
07:16:11|59421.09
07:16:12|59421.09
07:16:13|59421.1
07:16:14|59421.1
07:16:16|59421.1
07:16:17|59421.1
07:16:17|59421.1
07:16:19|59416.75
07:16:20|59414.01
07:16:21|59414.01
07:16:21|59414.
07:16:23|59414.
07:16:24|59414.
07:16:24|59414.01
07:16:26|59414.
07:16:27|59414.
07:16:28|59414.
07:16:29|59414.01
07:16:30|59414.01
07:16:31|59414.01
07:16:32|59414.
07:16:33|59414.01
07:16:34|59414.01
07:16:35|59414.
07:16:36|59414.01
07:16:37|59414.
07:16:38|59414.
07:16:40|59414.
07:16:42|59414.
07:16:43|59414.
07:16:43|59411.84
07:16:44|59411.73
07:16:45|59411.73
07:16:47|59411.73
07:16:48|59411.73
07:16:49|59411.73
07:16:50|59411.73
07:16:51|59411.74
07:16:53|59411.73
07:16:53|59411.74
07:16:54|59411.73
07:16:55|59411.73
07:16:57|59411.73
07:16:57|59411.73
07:16:59|59411.73
07:16:59|59411.74
07:17:00|59411.74
07:17:02|59411.73
07:17:02|59411.73
07:17:04|59411.74
07:17:05|59411.73
07:17:06|59411.73
07:17:08|59411.74
07:17:08|59411.73
07:17:09|59411.74
07:17:10|59411.73
07:17:12|59411.73
07:17:12|59411.73
07:17:13|59411.73
07:17:15|59411.73
07:17:16|59411.73
07:17:17|59411.73
07:17:17|59408.76
07:17:19|59408.44
07:17:20|59408.44
07:17:21|59408.43
07:17:22|59408.43
07:17:22|59406.78
07:17:24|59406.79
07:17:24|59406.79
07:17:26|59406.78
07:17:26|59406.78
07:17:28|59406.78
07:17:29|59403.66
07:17:30|59401.11
07:17:31|59401.1
07:17:32|59401.1
07:17:33|59401.1
07:17:34|59401.1
07:17:35|59401.11
07:17:36|59401.1
07:17:38|59401.1
07:17:38|59401.1
07:17:40|59398.02
07:17:40|59398.02
07:17:41|59398.01
07:17:42|59398.01
07:17:43|59395.97
07:17:44|59395.97
07:17:45|59395.96
07:17:47|59395.97
07:17:47|59392.4
07:17:49|59392.4
07:17:49|59392.4
07:17:51|59392.4
07:17:53|59392.41
07:17:53|59392.4
07:17:54|59392.41
07:17:56|59392.41
07:17:56|59392.4
07:17:57|59392.41
07:17:58|59392.4
07:18:00|59392.41
07:18:01|59392.4
07:18:01|59386.
07:18:03|59386.01
07:18:04|59386.
07:18:05|59386.01
07:18:06|59386.
07:18:07|59386.
07:18:09|59386.
07:18:09|59386.01
07:18:10|59386.
07:18:11|59386.
07:18:12|59386.01
07:18:13|59386.
07:18:14|59386.01
07:18:16|59386.
07:18:16|59386.01
07:18:18|59386.01
07:18:19|59386.01
07:18:21|59386.
07:18:21|59386.01
07:18:22|59386.01
07:18:23|59386.01
07:18:25|59386.
07:18:26|59386.
07:18:27|59386.
07:18:28|59386.
07:18:29|59386.
07:18:30|59386.
07:18:32|59386.01
07:18:32|59386.01
07:18:33|59393.99
07:18:35|59393.99
07:18:35|59393.99
07:18:36|59393.99
07:18:37|59394.
07:18:38|59394.
07:18:39|59394.
07:18:41|59394.
07:18:43|59394.
07:18:45|59393.99
07:18:46|59394.
07:18:47|59394.
07:18:48|59394.
07:18:49|59393.99
07:18:50|59393.99
07:18:51|59393.99
07:18:52|59394.
07:18:53|59394.
07:18:55|59393.99
07:18:55|59393.99
07:18:57|59393.99
07:18:57|59394.
07:18:59|59394.
07:19:00|59393.99
07:19:00|59393.99
07:19:02|59394.
07:19:03|59393.99
07:19:04|59394.
07:19:05|59393.99
07:19:06|59393.99
07:19:07|59393.99
07:19:08|59394.
07:19:09|59393.99
07:19:11|59393.99
07:19:12|59393.99
07:19:13|59394.
07:19:14|59396.
07:19:15|59396.
07:19:16|59395.99
07:19:18|59395.99
07:19:18|59395.99
07:19:20|59395.99
07:19:20|59395.99
07:19:22|59396.
07:19:22|59395.99
07:19:23|59396.
07:19:25|59396.
07:19:26|59395.99
07:19:27|59395.99
07:19:27|59395.99
07:19:28|59395.33
07:19:29|59395.33
07:19:31|59395.34
07:19:32|59395.34
07:19:33|59395.34
07:19:34|59395.34
07:19:35|59395.33
07:19:36|59395.34
07:19:37|59395.34
07:19:38|59395.33
07:19:39|59395.34
07:19:40|59395.33
07:19:42|59395.33
07:19:43|59395.33
07:19:45|59395.33
07:19:46|59395.34
07:19:47|59395.34
07:19:48|59395.33
07:19:49|59395.33
07:19:50|59395.33
07:19:50|59395.34
07:19:52|59395.34
07:19:53|59395.33
07:19:53|59395.33
07:19:55|59395.34
07:19:56|59395.34
07:19:58|59395.34
07:19:59|59395.33
07:20:00|59395.33
07:20:00|59395.34
07:20:02|59395.34
07:20:03|59395.33
07:20:04|59395.33
07:20:06|59395.33
07:20:07|59395.33
07:20:07|59395.33
07:20:09|59395.34
07:20:11|59395.33
07:20:11|59395.33
07:20:13|59395.34
07:20:13|59395.33
07:20:14|59381.05
07:20:15|59388.26
07:20:16|59400.01
07:20:18|59400.
07:20:18|59400.01
07:20:19|59400.
07:20:21|59400.
07:20:22|59400.01
07:20:23|59400.
07:20:23|59400.
07:20:24|59400.01
07:20:26|59400.01
07:20:26|59400.01
07:20:28|59400.01
07:20:29|59400.01
07:20:30|59400.
07:20:31|59400.
07:20:32|59400.
07:20:33|59400.01
07:20:34|59411.36
07:20:35|59414.
07:20:36|59413.99
07:20:37|59417.56
07:20:39|59417.56
07:20:39|59417.57
07:20:41|59417.57
07:20:42|59417.57
07:20:43|59409.05
07:20:44|59408.29
07:20:46|59408.29
07:20:47|59400.01
07:20:48|59400.01
07:20:48|59400.
07:20:49|59400.
07:20:52|59400.01
07:20:52|59400.
07:20:54|59400.
07:20:55|59400.
07:20:55|59400.
07:20:56|59400.
07:20:57|59400.
07:20:58|59400.01
07:20:59|59400.01
07:21:01|59400.01
07:21:01|59400.01
07:21:03|59400.01
07:21:04|59400.
07:21:04|59400.
07:21:06|59400.01
07:21:07|59400.01
07:21:08|59400.01
07:21:09|59400.01
07:21:10|59400.01
07:21:11|59400.
07:21:12|59400.
07:21:14|59400.01
07:21:14|59400.01
07:21:15|59400.
07:21:17|59400.
07:21:18|59400.01
07:21:18|59400.
07:21:19|59400.
07:21:21|59400.01
07:21:22|59400.01
07:21:23|59400.
07:21:24|59400.
07:21:25|59400.
07:21:26|59400.
07:21:27|59400.
07:21:28|59400.01
07:21:29|59400.
07:21:30|59400.01
07:21:31|59400.01
07:21:32|59400.01
07:21:33|59400.01
07:21:34|59416.25
07:21:35|59416.25
07:21:36|59414.01
07:21:38|59414.01
07:21:38|59408.
07:21:39|59408.
07:21:41|59408.01
07:21:41|59408.
07:21:43|59408.
07:21:45|59408.
07:21:46|59408.
07:21:47|59408.
07:21:48|59408.
07:21:50|59409.99
07:21:51|59410.
07:21:51|59410.
07:21:53|59410.
07:21:53|59410.
07:21:54|59410.
07:21:56|59410.
07:21:57|59410.
07:21:58|59410.
07:21:59|59410.
07:22:00|59410.
07:22:01|59409.99
07:22:02|59410.
07:22:04|59409.99
07:22:05|59409.99
07:22:06|59409.99
07:22:07|59409.99
07:22:08|59409.99
07:22:09|59410.
07:22:10|59410.
07:22:11|59406.74
07:22:12|59405.45
07:22:13|59405.44
07:22:15|59405.44
07:22:16|59405.45
07:22:16|59405.44
07:22:18|59405.44
07:22:19|59405.44
07:22:20|59405.35
07:22:21|59405.34
07:22:22|59405.34
07:22:23|59405.35
07:22:25|59405.34
07:22:25|59405.34
07:22:26|59405.34
07:22:27|59405.34
07:22:28|59405.34
07:22:30|59405.35
07:22:30|59405.35
07:22:32|59405.34
07:22:32|59414.
07:22:33|59413.99
07:22:35|59413.99
07:22:36|59414.
07:22:37|59413.99
07:22:37|59413.99
07:22:39|59414.
07:22:40|59413.99
07:22:41|59413.99
07:22:42|59414.
07:22:42|59413.99
07:22:44|59414.
07:22:44|59414.
07:22:46|59414.
07:22:47|59412.13
07:22:48|59412.
07:22:49|59412.
07:22:50|59411.33
07:22:51|59411.34
07:22:53|59411.33
07:22:54|59411.33
07:22:55|59411.34
07:22:57|59411.34
07:22:57|59411.34
07:22:59|59411.34
07:22:59|59411.34
07:23:00|59411.33
07:23:02|59411.33
07:23:02|59411.34
07:23:03|59411.33
07:23:05|59411.34
07:23:06|59411.34
07:23:06|59411.34
07:23:08|59411.34
07:23:09|59411.33
07:23:10|59411.33
07:23:11|59411.33
07:23:12|59411.33
07:23:13|59411.34
07:23:14|59411.34
07:23:15|59411.34
07:23:17|59411.34
07:23:17|59411.34
07:23:18|59411.33
07:23:19|59411.34
07:23:20|59411.34
07:23:21|59411.33
07:23:23|59411.34
07:23:23|59411.33
07:23:25|59411.34
07:23:25|59411.34
07:23:26|59411.34
07:23:27|59411.34
07:23:28|59411.34
07:23:30|59411.34
07:23:30|59411.33
07:23:32|59404.
07:23:33|59404.01
07:23:34|59404.01
07:23:35|59404.
07:23:36|59404.
07:23:37|59404.
07:23:38|59402.
07:23:39|59402.
07:23:40|59402.
07:23:41|59402.01
07:23:42|59402.01
07:23:43|59402.
07:23:45|59402.
07:23:46|59402.01
07:23:47|59402.
07:23:49|59402.01
07:23:50|59402.01
07:23:50|59402.
07:23:52|59407.29
07:23:53|59407.28
07:23:54|59407.28
07:23:55|59407.28
07:23:58|59407.28
07:24:00|59407.29
07:24:02|59407.29
07:24:02|59407.29
07:24:03|59407.29
07:24:05|59407.28
07:24:06|59407.29
07:24:07|59407.29
07:24:08|59407.29
07:24:09|59407.29
07:24:10|59407.28
07:24:11|59407.28
07:24:13|59407.28
07:24:14|59407.28
07:24:14|59407.28
07:24:15|59407.28
07:24:17|59407.28
07:24:18|59407.29
07:24:19|59407.29
07:24:19|59407.28
07:24:21|59407.28
07:24:23|59407.29
07:24:23|59407.29
07:24:24|59407.29
07:24:25|59407.28
07:24:26|59407.28
07:24:27|59407.28
07:24:29|59407.29
07:24:30|59407.28
07:24:30|59407.28
07:24:32|59407.28
07:24:32|59407.28
07:24:34|59407.28
07:24:35|59407.29
07:24:36|59407.28
07:24:37|59407.28
07:24:38|59407.28
07:24:39|59407.28
07:24:40|59407.28
07:24:41|59407.03
07:24:43|59407.03
07:24:43|59407.03
07:24:45|59407.02
07:24:46|59407.02
07:24:46|59407.02
07:24:48|59407.02
07:24:49|59407.02
07:24:49|59407.02
07:24:52|59407.02
07:24:53|59402.
07:24:54|59402.01
07:24:56|59402.
07:24:57|59402.
07:24:58|59402.
07:24:59|59402.
07:25:00|59402.
07:25:01|59402.01
07:25:02|59402.01
07:25:03|59402.01
07:25:04|59402.
07:25:06|59402.
07:25:06|59399.04
07:25:08|59399.
07:25:08|59399.
07:25:09|59399.01
07:25:11|59399.01
07:25:12|59398.99
07:25:12|59398.99
07:25:13|59398.99
07:25:15|59398.99
07:25:15|59398.99
07:25:16|59394.
07:25:18|59394.
07:25:19|59394.97
07:25:20|59394.96
07:25:21|59394.96
07:25:22|59394.96
07:25:23|59394.96
07:25:24|59394.96
07:25:25|59394.96
07:25:28|59394.97
07:25:28|59394.96
07:25:30|59394.96
07:25:31|59394.96
07:25:32|59394.96
07:25:32|59390.01
07:25:34|59390.02
07:25:34|59390.01
07:25:36|59390.02
07:25:38|59390.02
07:25:38|59390.01
07:25:39|59390.01
07:25:41|59390.02
07:25:41|59390.02
07:25:42|59390.01
07:25:43|59386.2
07:25:44|59386.19
07:25:45|59386.19
07:25:47|59386.2
07:25:48|59386.19
07:25:50|59386.19
07:25:52|59386.19
07:25:53|59386.19
07:25:54|59386.2
07:25:55|59386.2
07:25:56|59386.2
07:25:57|59386.2
07:25:58|59386.2
07:25:59|59386.2
07:26:00|59386.2
07:26:01|59386.19
07:26:03|59386.2
07:26:04|59386.19
07:26:04|59386.2
07:26:06|59386.2
07:26:07|59386.19
07:26:08|59386.19
07:26:09|59386.19
07:26:09|59386.19
07:26:11|59386.19
07:26:11|59386.19
07:26:13|59386.2
07:26:14|59386.2
07:26:15|59386.19
07:26:15|59386.19
07:26:17|59386.19
07:26:18|59386.19
07:26:19|59386.2
07:26:20|59386.2
07:26:21|59381.11
07:26:22|59378.8
07:26:23|59378.8
07:26:24|59378.8
07:26:25|59375.17
07:26:27|59374.95
07:26:27|59374.95
07:26:29|59374.96
07:26:29|59374.95
07:26:30|59366.67
07:26:31|59366.67
07:26:32|59366.66
07:26:33|59366.66
07:26:34|59366.67
07:26:35|59366.66
07:26:36|59366.66
07:26:38|59366.66
07:26:39|59366.66
07:26:40|59366.66
07:26:40|59366.67
07:26:42|59366.66
07:26:42|59366.66
07:26:43|59366.66
07:26:45|59366.65
07:26:45|59366.65
07:26:47|59366.65
07:26:48|59366.66
07:26:49|59364.
07:26:50|59362.
07:26:52|59362.01
07:26:53|59362.01
07:26:55|59362.01
07:26:56|59362.
07:26:57|59362.
07:26:58|59362.01
07:27:00|59362.
07:27:01|59362.
07:27:01|59362.
07:27:03|59362.01
07:27:04|59354.95
07:27:05|59354.95
07:27:06|59354.95
07:27:07|59354.95
07:27:08|59354.95
07:27:10|59354.95
07:27:11|59354.95
07:27:12|59354.95
07:27:13|59354.95
07:27:14|59354.95
07:27:15|59372.09
07:27:16|59376.42
07:27:17|59376.43
07:27:18|59379.99
07:27:19|59379.99
07:27:20|59379.99
07:27:21|59379.99
07:27:22|59379.99
07:27:23|59379.99
07:27:24|59379.99
07:27:25|59380.
07:27:26|59380.
07:27:28|59380.
07:27:28|59379.99
07:27:30|59380.
07:27:30|59379.99
07:27:32|59380.
07:27:32|59380.
07:27:34|59379.99
07:27:35|59380.
07:27:36|59379.99
07:27:37|59380.
07:27:38|59380.
07:27:39|59379.99
07:27:40|59380.
07:27:41|59379.99
07:27:42|59380.
07:27:43|59380.
07:27:44|59379.99
07:27:46|59380.
07:27:46|59380.
07:27:48|59380.
07:27:50|59380.
07:27:50|59380.
07:27:51|59380.
07:27:53|59379.99
07:27:54|59379.99
07:27:56|59380.
07:27:58|59380.
07:27:59|59379.99
07:27:59|59379.99
07:28:01|59380.
07:28:02|59380.
07:28:03|59379.99
07:28:04|59379.99
07:28:06|59379.99
07:28:06|59376.01
07:28:07|59376.01
07:28:08|59376.
07:28:10|59376.01
07:28:10|59376.
07:28:12|59376.
07:28:13|59376.
07:28:13|59376.01
07:28:14|59376.01
07:28:16|59376.01
07:28:16|59376.01
07:28:18|59376.
07:28:19|59376.
07:28:20|59376.01
07:28:22|59376.01
07:28:23|59376.01
07:28:24|59377.79
07:28:25|59385.95
07:28:26|59385.95
07:28:27|59385.99
07:28:28|59386.
07:28:29|59386.
07:28:30|59385.99
07:28:32|59386.
07:28:33|59385.99
07:28:33|59385.99
07:28:34|59386.
07:28:36|59386.
07:28:36|59385.99
07:28:37|59385.99
07:28:39|59386.
07:28:40|59386.
07:28:40|59385.99
07:28:42|59385.99
07:28:42|59385.99
07:28:43|59385.99
07:28:44|59385.99
07:28:45|59386.
07:28:46|59386.
07:28:48|59379.02
07:28:49|59374.01
07:28:51|59374.01
07:28:52|59374.01
07:28:54|59374.01
07:28:55|59374.
07:28:56|59374.
07:28:58|59374.01
07:28:58|59374.
07:28:59|59374.
07:29:01|59374.01
07:29:02|59374.
07:29:02|59374.01
07:29:04|59374.01
07:29:05|59374.
07:29:06|59374.
07:29:07|59374.
07:29:07|59374.01
07:29:09|59374.01
07:29:10|59374.01
07:29:10|59374.01
07:29:12|59374.01
07:29:13|59374.
07:29:14|59374.01
07:29:15|59374.
07:29:17|59374.
07:29:17|59374.01
07:29:19|59374.01
07:29:20|59374.
07:29:21|59374.01
07:29:22|59374.
07:29:22|59374.
07:29:24|59374.
07:29:25|59374.01
07:29:25|59384.36
07:29:27|59384.37
07:29:28|59384.36
07:29:29|59384.36
07:29:30|59384.36
07:29:31|59384.36
07:29:32|59384.36
07:29:33|59384.37
07:29:34|59384.37
07:29:36|59384.36
07:29:36|59384.36
07:29:37|59384.36
07:29:39|59384.36
07:29:39|59384.36
07:29:41|59384.37
07:29:42|59384.36
07:29:42|59384.36
07:29:43|59384.37
07:29:44|59376.98
07:29:46|59376.99
07:29:47|59376.99
07:29:48|59376.99
07:29:49|59376.98
07:29:51|59376.98
07:29:52|59376.98
07:29:53|59376.99
07:29:54|59376.99
07:29:55|59376.98
07:29:57|59376.99
07:29:58|59376.99
07:29:59|59376.99
07:30:00|59371.33
07:30:02|59364.
07:30:03|59362.
07:30:05|59362.01
07:30:05|59362.
07:30:06|59362.
07:30:08|59362.01
07:30:08|59362.
07:30:10|59362.01
07:30:11|59362.
07:30:12|59362.
07:30:13|59362.01
07:30:14|59362.
07:30:15|59375.78
07:30:16|59375.93
07:30:17|59380.16
07:30:18|59380.55
07:30:19|59380.55
07:30:20|59380.55
07:30:21|59380.56
07:30:22|59380.55
07:30:23|59380.55
07:30:24|59380.55
07:30:26|59380.55
07:30:26|59380.55
07:30:27|59380.55
07:30:28|59380.56
07:30:30|59380.56
07:30:30|59380.56
07:30:31|59380.56
07:30:32|59380.56
07:30:33|59380.55
07:30:34|59380.55
07:30:35|59380.55
07:30:36|59380.56
07:30:38|59380.56
07:30:39|59380.55
07:30:40|59381.1
07:30:41|59385.99
07:30:41|59385.99
07:30:42|59385.99
07:30:44|59385.99
07:30:45|59385.99
07:30:45|59386.
07:30:46|59384.58
07:30:47|59384.58
07:30:48|59384.59
07:30:49|59384.59
07:30:52|59384.59
07:30:52|59384.58
07:30:54|59384.58
07:30:55|59380.55
07:30:56|59380.55
07:30:58|59380.55
07:30:58|59380.56
07:30:59|59380.56
07:31:01|59380.55
07:31:01|59380.55
07:31:03|59380.55
07:31:04|59380.56
07:31:04|59380.55
07:31:06|59380.55
07:31:07|59380.55
07:31:08|59380.55
07:31:09|59380.56
07:31:10|59380.56
07:31:12|59380.56
07:31:13|59380.56
07:31:13|59380.55
07:31:15|59380.56
07:31:15|59380.56
07:31:17|59380.55
07:31:17|59380.55
07:31:19|59380.55
07:31:20|59380.56
07:31:21|59380.55
07:31:22|59380.55
07:31:23|59380.55
07:31:23|59380.55
07:31:25|59374.2
07:31:26|59374.2
07:31:26|59374.21
07:31:28|59374.2
07:31:29|59374.2
07:31:30|59374.21
07:31:31|59374.21
07:31:32|59374.21
07:31:33|59371.09
07:31:35|59371.1
07:31:35|59371.09
07:31:36|59371.09
07:31:37|59371.09
07:31:38|59345.51
07:31:40|59330.53
07:31:40|59330.01
07:31:41|59325.48
07:31:43|59325.48
07:31:44|59325.47
07:31:45|59325.47
07:31:46|59325.47
07:31:46|59325.01
07:31:48|59325.
07:31:49|59325.
07:31:50|59320.75
07:31:51|59311.83
07:31:52|59311.83
07:31:54|59311.83
07:31:54|59311.83
07:31:57|59311.83
07:31:57|59311.83
07:31:58|59311.82
07:31:59|59311.83
07:32:00|59311.82
07:32:01|59311.82
07:32:03|59311.82
07:32:04|59315.99
07:32:04|59320.
07:32:06|59319.99
07:32:08|59320.
07:32:09|59319.99
07:32:10|59319.99
07:32:11|59320.
07:32:11|59324.35
07:32:12|59328.
07:32:13|59327.99
07:32:15|59327.99
07:32:17|59327.99
07:32:17|59328.
07:32:18|59327.99
07:32:19|59327.99
07:32:20|59327.99
07:32:22|59327.99
07:32:22|59328.
07:32:23|59327.99
07:32:24|59328.
07:32:26|59331.09
07:32:26|59336.82
07:32:28|59336.83
07:32:29|59336.83
07:32:29|59336.83
07:32:30|59336.82
07:32:32|59341.5
07:32:32|59341.5
07:32:33|59341.5
07:32:34|59341.5
07:32:36|59336.85
07:32:37|59336.85
07:32:38|59336.83
07:32:39|59336.82
07:32:39|59336.82
07:32:41|59336.83
07:32:42|59336.82
07:32:43|59336.82
07:32:44|59336.82
07:32:45|59336.82
07:32:46|59336.82
07:32:47|59336.82
07:32:48|59336.82
07:32:49|59336.83
07:32:50|59336.82
07:32:51|59336.83
07:32:52|59336.83
07:32:54|59336.82
07:32:56|59336.83
07:32:57|59340.
07:32:57|59340.
07:32:59|59339.99
07:33:00|59339.99
07:33:01|59345.99
07:33:02|59345.99
07:33:03|59354.5
07:33:04|59357.46
07:33:06|59366.67
07:33:07|59370.23
07:33:08|59370.23
07:33:09|59370.23
07:33:10|59377.32
07:33:11|59377.35
07:33:12|59386.04
07:33:13|59388.6
07:33:14|59388.6
07:33:15|59376.01
07:33:16|59376.
07:33:17|59376.
07:33:18|59376.
07:33:19|59376.
07:33:20|59376.
07:33:21|59376.01
07:33:22|59376.01
07:33:23|59376.
07:33:25|59376.
07:33:26|59376.
07:33:27|59381.38
07:33:28|59382.
07:33:30|59387.99
07:33:31|59381.33
07:33:32|59381.34
07:33:33|59382.37
07:33:34|59382.37
07:33:35|59382.36
07:33:37|59391.99
07:33:38|59392.24
07:33:39|59394.
07:33:39|59392.88
07:33:40|59392.26
07:33:42|59392.25
07:33:42|59392.25
07:33:43|59392.24
07:33:45|59392.24
07:33:45|59392.24
07:33:47|59392.25
07:33:48|59392.24
07:33:49|59392.24
07:33:49|59392.24
07:33:52|59392.24
07:33:52|59392.24
07:33:53|59392.25
07:33:55|59392.25
07:33:56|59392.25
07:33:57|59392.24
07:33:59|59392.24
07:34:00|59392.25
07:34:01|59395.79
07:34:03|59395.79
07:34:03|59395.8
07:34:04|59395.8
07:34:05|59395.8
07:34:06|59395.79
07:34:07|59395.79
07:34:09|59395.8
07:34:10|59395.8
07:34:11|59395.8
07:34:12|59395.79
07:34:14|59395.79
07:34:15|59395.79
07:34:15|59395.8
07:34:16|59395.79
07:34:18|59395.8
07:34:19|59395.79
07:34:20|59395.79
07:34:21|59395.8
07:34:22|59395.8
07:34:23|59395.79
07:34:24|59395.8
07:34:25|59395.79
07:34:25|59383.06
07:34:27|59383.06
07:34:28|59383.06
07:34:29|59383.76
07:34:30|59383.75
07:34:31|59385.95
07:34:32|59386.
07:34:33|59385.99
07:34:34|59385.99
07:34:35|59386.
07:34:37|59385.99
07:34:38|59385.99
07:34:39|59385.99
07:34:39|59385.99
07:34:41|59385.99
07:34:42|59386.7
07:34:43|59386.7
07:34:43|59386.7
07:34:45|59386.71
07:34:46|59386.7
07:34:47|59386.7
07:34:48|59386.71
07:34:49|59386.7
07:34:50|59386.7
07:34:51|59386.7
07:34:51|59386.7
07:34:53|59386.7
07:34:53|59386.71
07:34:55|59386.71
07:34:57|59386.71
07:34:58|59386.7
07:34:59|59386.7
07:34:59|59386.7
07:35:00|59391.99
07:35:02|59392.
07:35:04|59392.88
07:35:05|59392.89
07:35:07|59392.88
07:35:08|59392.88
07:35:09|59392.88
07:35:10|59386.
07:35:11|59386.
07:35:12|59386.
07:35:12|59386.
07:35:14|59386.
07:35:14|59385.99
07:35:16|59385.99
07:35:17|59385.99
07:35:17|59386.
07:35:19|59386.
07:35:20|59385.99
07:35:21|59386.
07:35:22|59386.
07:35:23|59386.
07:35:24|59389.14
07:35:25|59389.13
07:35:26|59389.13
07:35:27|59389.14
07:35:28|59389.13
07:35:29|59389.14
07:35:30|59389.14
07:35:31|59389.14
07:35:32|59389.14
07:35:33|59389.13
07:35:34|59389.13
07:35:35|59389.13
07:35:36|59389.14
07:35:37|59389.14
07:35:38|59389.13
07:35:39|59389.13
07:35:40|59389.13
07:35:41|59389.14
07:35:42|59389.14
07:35:44|59389.13
07:35:44|59389.14
07:35:45|59389.13
07:35:46|59389.14
07:35:47|59389.13
07:35:48|59389.14
07:35:49|59389.13
07:35:51|59389.13
07:35:51|59389.13
07:35:52|59389.13
07:35:53|59389.13
07:35:54|59389.13
07:35:56|59389.13
07:35:57|59389.13
07:35:59|59389.13
07:35:59|59389.13
07:36:00|59389.99
07:36:01|59399.99
07:36:02|59399.99
07:36:03|59400.
07:36:04|59400.
07:36:05|59400.
07:36:06|59399.99
07:36:07|59399.99
07:36:08|59400.
07:36:10|59405.67
07:36:11|59405.66
07:36:12|59405.66
07:36:13|59405.66
07:36:14|59405.66
07:36:15|59405.66
07:36:16|59392.01
07:36:17|59392.
07:36:18|59392.
07:36:20|59392.
07:36:20|59392.
07:36:21|59392.
07:36:23|59392.
07:36:24|59392.
07:36:25|59392.
07:36:26|59392.01
07:36:27|59392.
07:36:28|59386.02
07:36:29|59380.03
07:36:30|59378.
07:36:31|59378.01
07:36:32|59378.01
07:36:33|59378.01
07:36:34|59378.
07:36:35|59378.
07:36:36|59378.
07:36:37|59378.
07:36:38|59378.
07:36:39|59378.
07:36:40|59378.01
07:36:41|59377.35
07:36:42|59377.36
07:36:43|59374.01
07:36:45|59374.01
07:36:45|59368.45
07:36:46|59368.25
07:36:47|59368.24
07:36:48|59368.24
07:36:49|59352.
07:36:50|59352.
07:36:51|59342.06
07:36:52|59341.29
07:36:53|59341.29
07:36:54|59341.29
07:36:55|59341.29
07:36:57|59341.29
07:36:58|59341.3
07:37:00|59341.29
07:37:01|59341.29
07:37:01|59341.29
07:37:03|59341.29
07:37:04|59341.29
07:37:05|59341.29
07:37:06|59341.3
07:37:07|59341.29
07:37:08|59341.29
07:37:10|59341.29
07:37:10|59343.6
07:37:12|59336.
07:37:13|59336.
07:37:14|59336.
07:37:15|59336.
07:37:15|59336.
07:37:17|59336.
07:37:19|59336.
07:37:20|59336.
07:37:21|59336.
07:37:22|59336.
07:37:23|59331.36
07:37:23|59328.
07:37:25|59328.
07:37:26|59328.
07:37:27|59328.01
07:37:28|59328.01
07:37:29|59328.
07:37:30|59328.
07:37:31|59328.
07:37:32|59328.01
07:37:34|59328.
07:37:35|59328.
07:37:36|59328.
07:37:37|59328.
07:37:38|59328.01
07:37:39|59328.
07:37:40|59315.11
07:37:41|59311.11
07:37:42|59311.1
07:37:43|59311.1
07:37:45|59311.11
07:37:45|59311.11
07:37:47|59311.11
07:37:48|59311.11
07:37:49|59311.1
07:37:50|59311.1
07:37:51|59311.1
07:37:52|59311.1
07:37:54|59311.1
07:37:55|59308.95
07:37:55|59308.34
07:37:57|59308.34
07:37:58|59308.34
07:37:59|59308.33
07:38:01|59311.09
07:38:01|59311.1
07:38:03|59311.1
07:38:04|59306.72
07:38:05|59305.57
07:38:06|59301.1
07:38:07|59301.11
07:38:08|59301.1
07:38:10|59295.09
07:38:11|59294.63
07:38:11|59294.62
07:38:13|59294.62
07:38:14|59294.62
07:38:15|59294.63
07:38:15|59297.21
07:38:17|59297.21
07:38:18|59297.2
07:38:19|59297.2
07:38:20|59297.2
07:38:21|59297.2
07:38:22|59297.2
07:38:24|59297.21
07:38:25|59297.2
07:38:26|59286.
07:38:28|59286.
07:38:29|59286.
07:38:30|59286.
07:38:31|59279.17
07:38:31|59264.16
07:38:33|59264.16
07:38:33|59264.16
07:38:34|59265.22
07:38:36|59265.23
07:38:36|59265.81
07:38:39|59265.81
07:38:39|59264.16
07:38:41|59254.29
07:38:41|59254.28
07:38:42|59254.29
07:38:44|59259.67
07:38:45|59259.66
07:38:45|59259.66
07:38:47|59259.66
07:38:47|59259.67
07:38:49|59259.67
07:38:50|59259.67
07:38:51|59259.67
07:38:52|59259.67
07:38:53|59259.67
07:38:54|59259.66
07:38:55|59259.67
07:38:56|59262.57
07:38:57|59271.1
07:38:58|59271.1
07:38:59|59271.1
07:39:01|59277.34
07:39:01|59277.34
07:39:04|59277.34
07:39:04|59277.35
07:39:06|59277.35
07:39:08|59277.35
07:39:08|59277.34
07:39:09|59277.35
07:39:10|59282.01
07:39:11|59282.
07:39:12|59282.
07:39:13|59282.01
07:39:15|59282.01
07:39:15|59280.08
07:39:16|59277.35
07:39:17|59271.3
07:39:18|59259.66
07:39:19|59259.67
07:39:21|59259.66
07:39:22|59259.67
07:39:23|59259.67
07:39:23|59259.66
07:39:25|59259.66
07:39:25|59259.66
07:39:27|59259.66
07:39:28|59251.1
07:39:29|59249.99
07:39:30|59244.39
07:39:31|59212.42
07:39:32|59212.42
07:39:33|59212.42
07:39:34|59212.42
07:39:35|59214.
07:39:36|59213.99
07:39:37|59213.99
07:39:39|59214.
07:39:39|59214.
07:39:41|59214.
07:39:41|59213.99
07:39:43|59213.99
07:39:44|59215.
07:39:45|59214.99
07:39:46|59215.
07:39:47|59241.99
07:39:49|59241.99
07:39:49|59236.
07:39:50|59236.
07:39:52|59236.01
07:39:53|59237.39
07:39:54|59237.38
07:39:54|59232.48
07:39:56|59229.14
07:39:57|59229.14
07:39:57|59222.01
07:39:59|59220.
07:40:01|59220.
07:40:02|59216.01
07:40:03|59216.02
07:40:05|59216.01
07:40:05|59216.01
07:40:07|59216.02
07:40:07|59216.01
07:40:09|59226.9
07:40:10|59226.89
07:40:12|59226.9
07:40:12|59226.89
07:40:13|59226.89
07:40:15|59226.89
07:40:16|59226.89
07:40:17|59226.89
07:40:17|59226.89
07:40:19|59226.9
07:40:21|59226.9
07:40:22|59226.89
07:40:23|59226.89
07:40:23|59226.9
07:40:24|59226.89
07:40:25|59226.89
07:40:27|59219.59
07:40:28|59219.58
07:40:28|59216.98
07:40:29|59216.98
07:40:31|59216.99
07:40:32|59216.98
07:40:33|59216.99
07:40:34|59216.98
07:40:35|59216.98
07:40:36|59216.98
07:40:37|59216.98
07:40:38|59208.
07:40:39|59208.
07:40:40|59208.
07:40:41|59216.
07:40:42|59215.99
07:40:44|59214.32
07:40:44|59214.32
07:40:46|59214.32
07:40:46|59214.32
07:40:47|59214.32
07:40:49|59214.31
07:40:50|59214.31
07:40:51|59214.31
07:40:52|59214.31
07:40:53|59214.31
07:40:54|59214.32
07:40:55|59214.31
07:40:56|59214.31
07:40:57|59214.31
07:40:58|59208.01
07:41:00|59202.
07:41:01|59213.21
07:41:01|59213.98
07:41:04|59213.97
07:41:04|59213.98
07:41:05|59213.97
07:41:07|59206.01
07:41:07|59206.01
07:41:09|59206.
07:41:11|59206.01
07:41:11|59206.
07:41:13|59206.
07:41:14|59206.
07:41:15|59206.
07:41:15|59206.01
07:41:16|59206.
07:41:18|59181.24
07:41:19|59185.77
07:41:19|59192.64
07:41:22|59192.64
07:41:23|59192.64
07:41:24|59192.64
07:41:24|59193.98
07:41:26|59189.44
07:41:27|59181.46
07:41:28|59170.
07:41:28|59164.28
07:41:30|59169.99
07:41:30|59169.99
07:41:32|59170.
07:41:33|59174.87
07:41:35|59177.7
07:41:36|59180.
07:41:37|59179.99
07:41:38|59172.01
07:41:39|59170.49
07:41:40|59170.48
07:41:41|59170.48
07:41:42|59170.49
07:41:43|59170.49
07:41:45|59171.19
07:41:45|59171.2
07:41:46|59171.2
07:41:47|59171.19
07:41:48|59171.19
07:41:49|59171.2
07:41:50|59171.19
07:41:52|59173.43
07:41:52|59172.18
07:41:53|59172.19
07:41:55|59172.18
07:41:55|59172.2
07:41:56|59175.12
07:41:58|59175.11
07:41:59|59175.12
07:42:00|59183.96
07:42:01|59185.06
07:42:03|59184.98
07:42:04|59184.98
07:42:05|59184.99
07:42:06|59197.4
07:42:07|59192.
07:42:09|59207.54
07:42:10|59207.54
07:42:10|59207.55
07:42:12|59213.97
07:42:14|59213.97
07:42:15|59214.31
07:42:15|59214.32
07:42:17|59216.72
07:42:17|59241.96
07:42:18|59242.
07:42:20|59241.99
07:42:21|59242.
07:42:22|59228.
07:42:23|59233.49
07:42:23|59238.63
07:42:24|59238.62
07:42:25|59238.63
07:42:27|59238.63
07:42:28|59238.63
07:42:28|59238.63
07:42:30|59238.63
07:42:31|59238.63
07:42:32|59238.62
07:42:33|59238.63
07:42:34|59238.62
07:42:35|59238.62
07:42:36|59238.62
07:42:37|59238.63
07:42:38|59238.63
07:42:39|59230.
07:42:40|59229.55
07:42:41|59229.56
07:42:42|59229.55
07:42:43|59229.56
07:42:45|59229.55
07:42:46|59229.55
07:42:47|59229.55
07:42:48|59229.55
07:42:49|59229.55
07:42:50|59229.56
07:42:50|59229.56
07:42:51|59229.55
07:42:52|59229.56
07:42:53|59229.55
07:42:55|59229.56
07:42:56|59229.56
07:42:57|59229.56
07:42:58|59229.55
07:42:59|59229.56
07:43:00|59229.55
07:43:01|59221.1
07:43:02|59211.11
07:43:03|59227.33
07:43:04|59227.33
07:43:06|59227.99
07:43:06|59228.
07:43:08|59228.
07:43:09|59227.99
07:43:10|59229.57
07:43:11|59241.62
07:43:12|59241.62
07:43:13|59241.62
07:43:15|59241.62
07:43:16|59241.62
07:43:16|59241.62
07:43:18|59246.56
07:43:18|59248.87
07:43:20|59248.87
07:43:20|59249.99
07:43:21|59252.9
07:43:23|59252.89
07:43:24|59252.89
07:43:25|59252.89
07:43:26|59252.9
07:43:27|59252.89
07:43:28|59252.9
07:43:29|59252.89
07:43:30|59252.9
07:43:31|59252.9
07:43:33|59252.9
07:43:34|59252.89
07:43:35|59252.9
07:43:36|59252.9
07:43:36|59254.28
07:43:38|59254.28
07:43:39|59254.27
07:43:40|59254.27
07:43:41|59254.28
07:43:42|59254.28
07:43:43|59254.27
07:43:45|59254.28
07:43:46|59254.28
07:43:47|59254.27
07:43:48|59254.27
07:43:48|59254.27
07:43:49|59254.27
07:43:50|59254.27
07:43:52|59254.27
07:43:52|59254.28
07:43:54|59244.28
07:43:55|59244.28
07:43:56|59244.27
07:43:57|59244.28
07:43:58|59244.28
07:43:59|59244.27
07:44:00|59244.27
07:44:02|59249.62
07:44:02|59246.01
07:44:04|59246.
07:44:06|59246.
07:44:07|59246.
07:44:08|59246.
07:44:10|59249.48
07:44:11|59249.48
07:44:12|59249.49
07:44:13|59249.48
07:44:15|59249.49
07:44:16|59249.49
07:44:17|59249.49
07:44:18|59249.49
07:44:20|59249.49
07:44:20|59250.
07:44:22|59249.99
07:44:22|59250.
07:44:24|59249.99
07:44:24|59249.99
07:44:25|59250.
07:44:28|59249.99
07:44:29|59249.49
07:44:30|59249.48
07:44:30|59246.
07:44:31|59246.01
07:44:32|59246.
07:44:33|59246.01
07:44:35|59246.01
07:44:36|59246.
07:44:37|59246.01
07:44:39|59246.
07:44:39|59246.
07:44:41|59246.01
07:44:41|59246.
07:44:43|59246.01
07:44:43|59246.01
07:44:44|59246.
07:44:46|59246.
07:44:47|59246.01
07:44:48|59246.01
07:44:49|59246.01
07:44:50|59246.01
07:44:51|59246.01
07:44:52|59246.01
07:44:53|59246.01
07:44:54|59247.99
07:44:55|59248.
07:44:56|59248.
07:44:57|59248.
07:44:58|59248.
07:44:59|59248.
07:45:00|59246.
07:45:01|59244.28
07:45:02|59238.06
07:45:04|59245.45
07:45:05|59249.99
07:45:06|59250.
07:45:07|59249.99
07:45:08|59253.55
07:45:09|59253.56
07:45:10|59256.37
07:45:11|59256.38
07:45:12|59256.38
07:45:14|59256.37
07:45:15|59256.37
07:45:15|59256.38
07:45:16|59256.38
07:45:17|59256.38
07:45:19|59256.38
07:45:19|59256.37
07:45:20|59256.37
07:45:22|59256.38
07:45:23|59256.38
07:45:24|59256.38
07:45:25|59256.37
07:45:27|59256.38
07:45:28|59256.37
07:45:28|59256.37
07:45:29|59256.37
07:45:31|59249.99
07:45:31|59226.01
07:45:33|59219.82
07:45:33|59210.68
07:45:36|59198.01
07:45:36|59198.
07:45:37|59187.63
07:45:39|59187.64
07:45:39|59181.1
07:45:40|59176.
07:45:42|59176.01
07:45:43|59176.
07:45:44|59167.99
07:45:45|59166.
07:45:45|59163.43
07:45:47|59162.5
07:45:48|59150.95
07:45:49|59150.94
07:45:50|59151.99
07:45:51|59152.
07:45:53|59151.99
07:45:53|59161.09
07:45:55|59161.09
07:45:55|59161.1
07:45:56|59161.09
07:45:57|59161.1
07:45:58|59161.1
07:45:59|59161.1
07:46:01|59161.1
07:46:01|59151.1
07:46:02|59151.1
07:46:03|59151.1
07:46:05|59143.01
07:46:07|59131.99
07:46:07|59134.
07:46:09|59132.01
07:46:11|59135.99
07:46:11|59159.57
07:46:12|59161.09
07:46:13|59172.02
07:46:14|59170.01
07:46:15|59158.75
07:46:16|59158.76
07:46:18|59158.75
07:46:19|59158.75
07:46:21|59144.02
07:46:21|59144.02
07:46:22|59144.01
07:46:23|59144.01
07:46:24|59147.99
07:46:25|59150.
07:46:27|59158.76
07:46:28|59161.09
07:46:28|59163.75
07:46:30|59164.99
07:46:31|59177.9
07:46:32|59177.99
07:46:33|59177.99
07:46:34|59177.99
07:46:35|59178.
07:46:36|59178.
07:46:37|59178.
07:46:38|59177.99
07:46:39|59178.
07:46:40|59178.
07:46:41|59178.
07:46:42|59177.99
07:46:44|59178.
07:46:44|59177.99
07:46:46|59178.
07:46:46|59177.99
07:46:47|59177.99
07:46:49|59177.99
07:46:49|59177.99
07:46:51|59177.99
07:46:51|59177.99
07:46:52|59178.
07:46:53|59177.99
07:46:54|59177.99
07:46:55|59178.
07:46:56|59178.
07:46:58|59162.01
07:46:58|59161.11
07:46:59|59151.11
07:47:01|59151.1
07:47:02|59156.
07:47:03|59155.99
07:47:03|59155.99
07:47:05|59155.99
07:47:05|59155.99
07:47:08|59155.99
07:47:08|59156.
07:47:09|59141.1
07:47:11|59141.1
07:47:12|59134.39
07:47:13|59134.4
07:47:13|59134.39
07:47:15|59134.39
07:47:15|59131.11
07:47:16|59131.1
07:47:17|59102.88
07:47:18|59129.54
07:47:20|59141.1
07:47:21|59136.
07:47:22|59136.01
07:47:24|59142.
07:47:25|59147.62
07:47:26|59147.61
07:47:26|59147.61
07:47:28|59147.62
07:47:29|59149.83
07:47:30|59149.83
07:47:31|59149.83
07:47:32|59150.64
07:47:34|59155.72
07:47:34|59150.64
07:47:36|59150.65
07:47:36|59150.64
07:47:37|59150.65
07:47:38|59150.65
07:47:40|59150.65
07:47:40|59150.64
07:47:42|59150.65
07:47:43|59150.64
07:47:43|59150.65
07:47:45|59150.64
07:47:45|59150.65
07:47:47|59150.65
07:47:47|59150.65
07:47:49|59153.15
07:47:50|59153.22
07:47:51|59153.22
07:47:52|59153.22
07:47:53|59153.21
07:47:55|59153.21
07:47:55|59142.01
07:47:56|59142.01
07:47:57|59143.17
07:47:58|59143.17
07:47:59|59147.99
07:48:00|59153.99
07:48:01|59141.11
07:48:03|59130.31
07:48:03|59125.92
07:48:04|59125.93
07:48:05|59125.92
07:48:07|59108.6
07:48:08|59109.98
07:48:10|59107.21
07:48:10|59106.92
07:48:11|59106.92
07:48:13|59104.17
07:48:14|59104.17
07:48:15|59104.17
07:48:16|59104.17
07:48:17|59104.16
07:48:18|59104.17
07:48:20|59107.98
07:48:20|59107.99
07:48:21|59107.99
07:48:23|59107.99
07:48:24|59107.99
07:48:25|59108.
07:48:25|59108.
07:48:27|59107.99
07:48:28|59107.99
07:48:29|59108.
07:48:31|59107.99
07:48:31|59110.28
07:48:33|59110.27
07:48:33|59110.28
07:48:35|59110.28
07:48:36|59110.27
07:48:37|59110.27
07:48:38|59110.28
07:48:39|59110.27
07:48:40|59118.05
07:48:41|59121.47
07:48:42|59128.77
07:48:43|59131.09
07:48:44|59131.1
07:48:45|59131.09
07:48:46|59118.52
07:48:47|59118.52
07:48:48|59111.11
07:48:49|59110.27
07:48:50|59110.27
07:48:51|59110.28
07:48:52|59110.28
07:48:53|59110.27
07:48:55|59110.28
07:48:57|59110.28
07:48:57|59110.27
07:48:59|59110.27
07:49:00|59110.28
07:49:01|59112.1
07:49:02|59108.34
07:49:03|59108.33
07:49:04|59108.34
07:49:05|59119.88
07:49:07|59125.
07:49:07|59125.
07:49:09|59111.1
07:49:10|59111.1
07:49:12|59104.9
07:49:14|59104.9
07:49:14|59105.19
07:49:15|59115.22
07:49:17|59124.29
07:49:18|59124.3
07:49:19|59130.62
07:49:20|59130.61
07:49:21|59139.55
07:49:23|59140.11
07:49:23|59140.12
07:49:25|59140.12
07:49:25|59146.5
07:49:26|59149.54
07:49:27|59149.53
07:49:29|59150.95
07:49:30|59150.95
07:49:30|59150.95
07:49:32|59156.49
07:49:33|59156.68
07:49:34|59156.69
07:49:35|59156.69
07:49:36|59156.69
07:49:38|59156.68
07:49:39|59151.25
07:49:40|59142.
07:49:41|59140.01
07:49:42|59140.01
07:49:43|59140.
07:49:44|59140.
07:49:45|59140.
07:49:46|59141.09
07:49:47|59141.71
07:49:48|59141.99
07:49:49|59141.99
07:49:50|59141.99
07:49:52|59141.99
07:49:52|59141.73
07:49:54|59141.72
07:49:55|59141.73
07:49:56|59141.72
07:49:57|59141.73
07:49:58|59141.72
07:49:59|59141.73
07:50:00|59141.73
07:50:01|59141.73
07:50:03|59141.72
07:50:04|59141.73
07:50:05|59131.1
07:50:06|59135.89
07:50:06|59135.99
07:50:08|59141.1
07:50:09|59145.99
07:50:10|59149.67
07:50:11|59146.45
07:50:12|59145.14
07:50:14|59144.01
07:50:15|59141.1
07:50:16|59124.3
07:50:17|59124.3
07:50:18|59124.31
07:50:19|59124.31
07:50:20|59124.3
07:50:21|59124.31
07:50:22|59124.31
07:50:23|59124.3
07:50:24|59124.31
07:50:25|59124.3
07:50:26|59124.3
07:50:27|59124.24
07:50:29|59122.64
07:50:29|59122.64
07:50:30|59114.01
07:50:31|59100.
07:50:33|59075.11
07:50:33|59089.73
07:50:35|59086.02
07:50:35|59087.99
07:50:37|59086.15
07:50:38|59093.99
07:50:39|59098.
07:50:39|59090.01
07:50:41|59080.05
07:50:42|59082.
07:50:43|59082.56
07:50:44|59082.56
07:50:45|59082.57
07:50:47|59082.56
07:50:48|59082.57
07:50:48|59082.57
07:50:49|59082.57
07:50:51|59086.57
07:50:52|59099.81
07:50:53|59108.75
07:50:55|59117.21
07:50:56|59117.21
07:50:56|59117.22
07:50:57|59129.54
07:50:58|59126.01
07:51:00|59126.
07:51:00|59132.01
07:51:01|59130.01
07:51:02|59130.
07:51:03|59130.01
07:51:04|59130.01
07:51:06|59130.
07:51:06|59124.
07:51:08|59124.
07:51:09|59124.01
07:51:10|59124.01
07:51:12|59138.32
07:51:13|59151.99
07:51:15|59151.99
07:51:15|59148.
07:51:17|59146.
07:51:19|59146.
07:51:19|59146.
07:51:20|59146.
07:51:21|59146.01
07:51:22|59146.01
07:51:23|59146.
07:51:25|59146.01
07:51:25|59146.
07:51:26|59142.
07:51:28|59134.01
07:51:29|59132.
07:51:29|59132.
07:51:30|59136.02
07:51:32|59137.99
07:51:32|59137.99
07:51:34|59137.99
07:51:35|59137.99
07:51:36|59137.98
07:51:37|59137.99
07:51:38|59137.98
07:51:39|59137.98
07:51:40|59137.98
07:51:41|59137.98
07:51:42|59137.98
07:51:43|59145.69
07:51:44|59145.7
07:51:45|59145.69
07:51:46|59145.7
07:51:47|59152.4
07:51:48|59152.41
07:51:49|59152.4
07:51:50|59155.72
07:51:51|59159.23
07:51:52|59159.22
07:51:53|59159.22
07:51:54|59159.23
07:51:55|59168.04
07:51:56|59172.42
07:51:57|59178.
07:51:58|59178.
07:52:00|59178.01
07:52:00|59174.
07:52:01|59174.
07:52:03|59174.
07:52:03|59164.
07:52:04|59164.
07:52:05|59159.23
07:52:06|59152.41
07:52:07|59150.
07:52:08|59145.7
07:52:09|59149.99
07:52:10|59158.8
07:52:12|59158.8
07:52:13|59158.8
07:52:15|59158.8
07:52:16|59156.08
07:52:17|59156.02
07:52:18|59156.01
07:52:19|59156.01
07:52:20|59163.42
07:52:22|59177.01
07:52:24|59179.24
07:52:24|59186.52
07:52:25|59187.99
07:52:26|59187.99
07:52:28|59188.
07:52:28|59188.
07:52:30|59187.46
07:52:31|59187.45
07:52:33|59187.45
07:52:33|59187.45
07:52:35|59187.45
07:52:36|59187.46
07:52:37|59187.45
07:52:39|59187.45
07:52:39|59187.46
07:52:40|59187.46
07:52:41|59187.46
07:52:42|59187.46
07:52:43|59187.45
07:52:44|59187.46
07:52:45|59187.45
07:52:47|59187.45
07:52:48|59187.46
07:52:48|59187.46
07:52:51|59187.45
07:52:51|59187.45
07:52:53|59187.46
07:52:53|59187.46
07:52:55|59187.46
07:52:56|59187.45
07:52:56|59187.45
07:52:58|59187.46
07:52:59|59187.45
07:53:00|59180.05
07:53:01|59180.04
07:53:02|59180.04
07:53:02|59180.04
07:53:03|59187.45
07:53:05|59187.46
07:53:06|59187.45
07:53:07|59187.45
07:53:08|59187.45
07:53:08|59187.45
07:53:09|59191.66
07:53:11|59191.66
07:53:12|59191.66
07:53:13|59191.66
07:53:14|59191.66
07:53:16|59191.66
07:53:17|59191.67
07:53:18|59191.67
07:53:19|59191.67
07:53:21|59191.67
07:53:21|59191.67
07:53:22|59191.66
07:53:24|59191.67
07:53:25|59191.67
07:53:27|59181.1
07:53:28|59172.01
07:53:29|59172.01
07:53:29|59172.
07:53:31|59172.
07:53:32|59168.69
07:53:32|59168.68
07:53:33|59168.68
07:53:35|59168.68
07:53:36|59168.69
07:53:38|59162.51
07:53:39|59162.5
07:53:40|59150.94
07:53:41|59150.94
07:53:41|59150.94
07:53:43|59150.95
07:53:44|59150.94
07:53:45|59150.94
07:53:46|59142.
07:53:47|59134.02
07:53:48|59134.01
07:53:49|59134.02
07:53:50|59134.01
07:53:52|59134.02
07:53:52|59134.01
07:53:54|59134.01
07:53:54|59134.01
07:53:56|59134.02
07:53:57|59134.01
07:53:58|59134.01
07:53:59|59134.01
07:54:00|59134.01
07:54:01|59134.02
07:54:03|59134.01
07:54:03|59134.01
07:54:05|59136.77
07:54:05|59138.
07:54:06|59137.99
07:54:07|59138.
07:54:09|59137.99
07:54:09|59147.25
07:54:11|59148.
07:54:12|59147.99
07:54:12|59148.
07:54:14|59148.
07:54:16|59148.
07:54:17|59147.99
07:54:18|59147.99
07:54:19|59148.
07:54:20|59148.
07:54:22|59148.
07:54:22|59148.
07:54:23|59148.
07:54:25|59148.
07:54:26|59153.98
07:54:27|59153.99
07:54:28|59156.85
07:54:29|59158.4
07:54:30|59158.4
07:54:31|59160.
07:54:32|59165.39
07:54:33|59165.39
07:54:34|59165.39
07:54:35|59165.39
07:54:36|59165.39
07:54:37|59165.39
07:54:39|59165.4
07:54:39|59165.39
07:54:40|59165.39
07:54:41|59165.4
07:54:42|59165.4
07:54:43|59165.4
07:54:45|59165.39
07:54:45|59165.4
07:54:46|59165.39
07:54:48|59165.4
07:54:48|59165.4
07:54:49|59165.4
07:54:50|59165.39
07:54:51|59165.39
07:54:52|59165.4
07:54:54|59165.4
07:54:55|59165.39
07:54:56|59165.4
07:54:57|59168.77
07:54:58|59168.78
07:54:59|59168.78
07:55:00|59168.78
07:55:01|59175.99
07:55:02|59176.
07:55:03|59176.
07:55:04|59175.99
07:55:05|59175.99
07:55:06|59175.99
07:55:07|59175.99
07:55:08|59178.81
07:55:09|59179.25
07:55:10|59186.35
07:55:11|59186.35
07:55:13|59186.35
07:55:13|59186.01
07:55:15|59186.01
07:55:16|59186.01
07:55:18|59186.01
07:55:19|59186.
07:55:19|59186.01
07:55:20|59186.
07:55:21|59180.01
07:55:23|59180.01
07:55:24|59180.01
07:55:26|59180.01
07:55:27|59180.
07:55:27|59180.
07:55:29|59180.
07:55:29|59180.01
07:55:31|59186.
07:55:33|59186.
07:55:34|59186.35
07:55:35|59186.35
07:55:36|59186.36
07:55:37|59189.98
07:55:38|59189.97
07:55:39|59189.97
07:55:40|59189.97
07:55:41|59189.97
07:55:43|59189.98
07:55:44|59189.98
07:55:45|59189.97
07:55:46|59189.97
07:55:46|59189.97
07:55:48|59189.98
07:55:49|59189.98
07:55:50|59189.98
07:55:51|59189.97
07:55:51|59189.98
07:55:53|59189.98
07:55:54|59189.97
07:55:55|59189.97
07:55:56|59189.98
07:55:57|59189.98
07:55:59|59189.98
07:56:00|59189.97
07:56:01|59189.97
07:56:02|59189.98
07:56:03|59189.97
07:56:04|59189.98
07:56:05|59189.97
07:56:06|59189.97
07:56:07|59189.97
07:56:08|59189.98
07:56:09|59189.97
07:56:10|59189.98
07:56:11|59189.97
07:56:12|59189.98
07:56:13|59189.98
07:56:14|59192.94
07:56:16|59192.75
07:56:16|59194.97
07:56:17|59194.98
07:56:19|59203.19
07:56:20|59203.19
07:56:21|59203.2
07:56:22|59203.19
07:56:24|59203.2
07:56:25|59194.98
07:56:26|59194.98
07:56:27|59194.98
07:56:29|59194.98
07:56:31|59194.98
07:56:31|59194.99
07:56:32|59194.98
07:56:34|59194.99
07:56:35|59194.98
07:56:36|59195.9
07:56:37|59195.9
07:56:38|59195.89
07:56:39|59198.85
07:56:41|59198.86
07:56:41|59203.19
07:56:42|59206.42
07:56:43|59206.41
07:56:45|59206.41
07:56:46|59206.41
07:56:47|59206.41
07:56:48|59203.19
07:56:48|59203.19
07:56:50|59203.19
07:56:51|59184.01
07:56:52|59177.24
07:56:53|59177.24
07:56:54|59177.24
07:56:55|59177.25
07:56:56|59177.25
07:56:57|59184.67
07:56:59|59184.66
07:57:00|59184.67
07:57:01|59189.99
07:57:02|59189.55
07:57:02|59188.01
07:57:04|59188.
07:57:05|59188.01
07:57:06|59188.
07:57:07|59188.
07:57:08|59188.01
07:57:09|59188.01
07:57:10|59188.01
07:57:11|59194.22
07:57:12|59198.
07:57:13|59206.41
07:57:14|59206.42
07:57:15|59206.41
07:57:16|59198.
07:57:17|59198.01
07:57:18|59198.
07:57:19|59194.43
07:57:21|59193.26
07:57:21|59193.26
07:57:23|59193.26
07:57:24|59193.27
07:57:25|59193.26
07:57:26|59193.27
07:57:27|59193.26
07:57:28|59193.27
07:57:30|59193.26
07:57:31|59193.26
07:57:31|59193.26
07:57:33|59193.27
07:57:33|59193.26
07:57:34|59193.27
07:57:36|59193.26
07:57:37|59193.27
07:57:38|59193.27
07:57:39|59193.26
07:57:40|59193.26
07:57:41|59193.27
07:57:42|59193.26
07:57:43|59193.27
07:57:44|59193.27
07:57:46|59193.26
07:57:47|59193.26
07:57:47|59193.27
07:57:48|59193.27
07:57:50|59193.27
07:57:51|59193.26
07:57:52|59193.26
07:57:53|59193.26
07:57:54|59193.26
07:57:55|59193.26
07:57:56|59193.27
07:57:57|59193.27
07:57:58|59193.27
07:57:59|59188.01
07:58:00|59187.45
07:58:01|59187.46
07:58:02|59187.46
07:58:03|59187.46
07:58:04|59187.46
07:58:05|59187.45
07:58:06|59187.46
07:58:07|59187.46
07:58:08|59187.46
07:58:09|59187.46
07:58:10|59187.46
07:58:11|59187.45
07:58:13|59187.46
07:58:14|59187.46
07:58:14|59187.46
07:58:15|59187.45
07:58:17|59187.46
07:58:19|59187.45
07:58:20|59187.45
07:58:21|59187.45
07:58:22|59187.46
07:58:23|59187.45
07:58:24|59187.45
07:58:26|59187.46
07:58:26|59187.46
07:58:28|59187.45
07:58:29|59187.45
07:58:30|59187.45
07:58:31|59187.45
07:58:32|59187.45
07:58:33|59187.45
07:58:35|59195.3
07:58:35|59195.31
07:58:36|59195.98
07:58:38|59195.97
07:58:38|59195.98
07:58:40|59195.98
07:58:41|59195.98
07:58:42|59195.97
07:58:43|59195.97
07:58:44|59195.98
07:58:45|59195.97
07:58:46|59195.97
07:58:47|59195.97
07:58:48|59190.74
07:58:49|59190.73
07:58:50|59190.73
07:58:51|59190.74
07:58:52|59190.74
07:58:53|59190.73
07:58:55|59190.73
07:58:55|59190.73
07:58:56|59190.74
07:58:57|59190.73
07:58:58|59190.73
07:59:00|59190.73
07:59:01|59193.98
07:59:03|59194.
07:59:03|59195.01
07:59:04|59195.01
07:59:05|59195.
07:59:06|59195.2
07:59:07|59195.19
07:59:09|59195.19
07:59:09|59195.19
07:59:10|59195.2
07:59:11|59195.19
07:59:13|59195.19
07:59:13|59195.2
07:59:14|59195.2
07:59:15|59195.19
07:59:16|59197.99
07:59:17|59198.
07:59:18|59198.01
07:59:19|59198.
07:59:20|59198.
07:59:22|59198.
07:59:23|59198.01
07:59:24|59198.01
07:59:25|59198.01
07:59:26|59198.84
07:59:27|59210.68
07:59:29|59211.1
07:59:30|59211.09
07:59:31|59211.1
07:59:32|59211.1
07:59:33|59211.09
07:59:35|59211.09
07:59:36|59211.09
07:59:36|59211.09
07:59:37|59211.09
07:59:38|59211.09
07:59:40|59211.09
07:59:41|59211.09
07:59:41|59211.09
07:59:43|59211.09
07:59:44|59211.09
07:59:44|59211.09
07:59:46|59211.1
07:59:47|59211.09
07:59:48|59208.85
07:59:50|59208.85
07:59:51|59208.85
07:59:51|59204.
07:59:52|59190.73
07:59:53|59190.73
07:59:54|59190.74
07:59:55|59190.73
07:59:56|59190.73
07:59:57|59190.73
07:59:59|59190.73
07:59:59|59190.73
08:00:01|59190.74
08:00:02|59189.61
08:00:03|59189.61
08:00:04|59189.61
08:00:05|59189.61
08:00:05|59189.6
08:00:07|59189.61
08:00:08|59193.37
08:00:09|59193.37
08:00:10|59197.5
08:00:11|59200.
08:00:12|59200.
08:00:13|59200.
08:00:14|59200.
08:00:15|59200.
08:00:17|59200.
08:00:18|59200.
08:00:19|59200.
08:00:20|59200.
08:00:21|59199.99
08:00:22|59199.99
08:00:24|59199.99
08:00:25|59200.
08:00:26|59204.3
08:00:27|59205.76
08:00:28|59213.46
08:00:28|59213.46
08:00:30|59213.46
08:00:31|59213.47
08:00:33|59213.47
08:00:33|59213.46
08:00:34|59213.47
08:00:36|59213.46
08:00:36|59213.47
08:00:38|59213.47
08:00:39|59213.47
08:00:40|59213.47
08:00:41|59213.47
08:00:42|59213.47
08:00:43|59213.47
08:00:44|59213.46
08:00:45|59213.47
08:00:47|59213.46
08:00:47|59213.47
08:00:48|59213.47
08:00:50|59213.46
08:00:51|59213.46
08:00:52|59211.93
08:00:53|59201.11
08:00:54|59201.1
08:00:55|59201.1
08:00:56|59201.1
08:00:57|59201.1
08:00:58|59201.11
08:00:59|59194.09
08:01:01|59194.08
08:01:01|59194.08
08:01:02|59194.08
08:01:03|59194.08
08:01:04|59194.09
08:01:05|59194.09
08:01:06|59194.09
08:01:07|59194.09
08:01:09|59194.09
08:01:10|59194.09
08:01:11|59194.08
08:01:12|59194.09
08:01:13|59194.09
08:01:14|59194.09
08:01:15|59194.09
08:01:16|59194.09
08:01:17|59194.09
08:01:18|59194.09
08:01:19|59194.08
08:01:20|59194.09
08:01:21|59194.08
08:01:22|59194.08
08:01:24|59204.67
08:01:25|59204.66
08:01:26|59204.67
08:01:27|59211.09
08:01:29|59211.09
08:01:30|59211.09
08:01:31|59211.09
08:01:32|59211.1
08:01:33|59211.1
08:01:34|59211.09
08:01:35|59211.09
08:01:36|59211.1
08:01:37|59211.1
08:01:38|59211.1
08:01:39|59211.1
08:01:40|59211.1
08:01:42|59211.1
08:01:42|59211.1
08:01:43|59211.1
08:01:44|59211.1
08:01:46|59211.1
08:01:47|59211.09
08:01:47|59211.1
08:01:48|59211.1
08:01:50|59204.
08:01:50|59191.91
08:01:51|59191.11
08:01:53|59191.11
08:01:54|59191.11
08:01:54|59191.11
08:01:56|59191.11
08:01:56|59191.11
08:01:57|59191.11
08:01:58|59191.11
08:01:59|59191.11
08:02:01|59191.11
08:02:02|59191.1
08:02:03|59191.11
08:02:04|59191.11
08:02:05|59191.1
08:02:06|59191.11
08:02:07|59184.01
08:02:08|59180.01
08:02:09|59180.
08:02:10|59180.
08:02:11|59180.
08:02:12|59174.36
08:02:13|59174.
08:02:14|59174.01
08:02:16|59172.
08:02:16|59171.78
08:02:17|59171.79
08:02:18|59171.78
08:02:20|59171.1
08:02:21|59164.01
08:02:23|59164.01
08:02:24|59162.49
08:02:24|59162.5
08:02:25|59162.49
08:02:27|59162.5
08:02:27|59162.49
08:02:28|59160.32
08:02:30|59154.26
08:02:32|59150.95
08:02:33|59150.94
08:02:34|59143.4
08:02:35|59143.41
08:02:36|59143.4
08:02:37|59143.41
08:02:38|59143.4
08:02:39|59143.4
08:02:40|59143.41
08:02:41|59143.4
08:02:43|59143.4
08:02:43|59143.4
08:02:44|59143.41
08:02:46|59143.4
08:02:46|59143.41
08:02:48|59143.4
08:02:50|59143.41
08:02:50|59143.41
08:02:51|59143.4
08:02:52|59143.41
08:02:53|59143.41
08:02:55|59143.41
08:02:55|59143.41
08:02:56|59143.41
08:02:57|59143.41
08:02:58|59143.41
08:02:59|59143.41
08:03:00|59143.4
08:03:01|59143.4
08:03:02|59143.41
08:03:03|59143.4
08:03:05|59143.41
08:03:05|59143.41
08:03:07|59151.11
08:03:08|59151.1
08:03:08|59151.1
08:03:09|59151.11
08:03:11|59151.11
08:03:12|59151.11
08:03:13|59151.11
08:03:14|59151.1
08:03:15|59151.11
08:03:16|59149.92
08:03:18|59144.
08:03:18|59136.5
08:03:19|59136.5
08:03:21|59136.49
08:03:21|59136.49
08:03:23|59136.49
08:03:25|59139.99
08:03:27|59140.
08:03:28|59140.
08:03:28|59143.99
08:03:29|59144.
08:03:31|59150.33
08:03:31|59151.1
08:03:32|59151.09
08:03:34|59151.09
08:03:35|59151.09
08:03:35|59155.93
08:03:38|59156.
08:03:38|59155.99
08:03:40|59155.99
08:03:41|59155.99
08:03:42|59156.
08:03:43|59155.99
08:03:43|59144.9
08:03:45|59144.89
08:03:46|59144.89
08:03:47|59144.89
08:03:48|59144.89
08:03:49|59144.9
08:03:50|59144.9
08:03:51|59144.89
08:03:52|59144.9
08:03:53|59144.89
08:03:54|59144.9
08:03:55|59144.89
08:03:56|59144.9
08:03:57|59144.9
08:03:58|59144.89
08:04:02|59144.89
08:04:03|59144.89
08:04:03|59144.89
08:04:05|59144.9
08:04:07|59144.9
08:04:07|59144.89
08:04:08|59142.02
08:04:10|59142.02
08:04:10|59142.02
08:04:11|59142.01
08:04:12|59142.01
08:04:14|59142.02
08:04:15|59142.02
08:04:16|59142.02
08:04:17|59142.01
08:04:17|59142.01
08:04:19|59142.01
08:04:20|59142.01
08:04:21|59142.02
08:04:22|59142.01
08:04:22|59142.02
08:04:25|59142.02
08:04:26|59142.01
08:04:27|59142.01
08:04:28|59142.01
08:04:29|59142.01
08:04:30|59142.02
08:04:32|59142.02
08:04:32|59142.01
08:04:33|59142.01
08:04:35|59142.01
08:04:35|59142.01
08:04:36|59142.01
08:04:37|59142.02
08:04:38|59142.01
08:04:39|59142.01
08:04:40|59142.02
08:04:41|59142.01
08:04:43|59142.02
08:04:44|59142.01
08:04:45|59142.01
08:04:46|59142.01
08:04:47|59142.01
08:04:47|59142.01
08:04:48|59142.01
08:04:49|59142.01
08:04:51|59142.01
08:04:52|59142.01
08:04:53|59142.02
08:04:54|59142.02
08:04:55|59142.02
08:04:56|59142.02
08:04:57|59142.02
08:04:58|59142.02
08:04:59|59150.33
08:05:00|59151.87
08:05:01|59153.32
08:05:02|59153.32
08:05:03|59153.33
08:05:04|59153.32
08:05:05|59159.99
08:05:06|59160.
08:05:07|59165.85
08:05:08|59165.85
08:05:10|59170.36
08:05:11|59178.83
08:05:12|59179.24
08:05:12|59187.28
08:05:14|59191.67
08:05:15|59196.51
08:05:15|59199.57
08:05:17|59190.37
08:05:18|59186.01
08:05:19|59186.01
08:05:20|59192.67
08:05:20|59193.58
08:05:21|59197.48
08:05:23|59200.
08:05:24|59199.99
08:05:25|59200.
08:05:27|59204.22
08:05:28|59205.
08:05:29|59207.54
08:05:30|59207.54
08:05:31|59211.92
08:05:32|59213.45
08:05:33|59213.45
08:05:34|59213.46
08:05:35|59213.46
08:05:37|59213.45
08:05:37|59213.45
08:05:39|59213.47
08:05:39|59216.43
08:05:40|59216.46
08:05:42|59216.46
08:05:42|59216.46
08:05:44|59216.47
08:05:44|59216.47
08:05:46|59216.46
08:05:47|59216.46
08:05:48|59216.47
08:05:49|59216.46
08:05:50|59216.46
08:05:50|59216.46
08:05:52|59216.46
08:05:53|59216.46
08:05:54|59216.46
08:05:55|59216.46
08:05:56|59216.46
08:05:57|59216.46
08:05:58|59216.46
08:06:00|59216.47
08:06:00|59216.46
08:06:01|59216.46
08:06:02|59216.47
08:06:03|59216.46
08:06:04|59216.46
08:06:06|59216.46
08:06:06|59216.46
08:06:08|59216.47
08:06:09|59216.46
08:06:11|59216.47
08:06:11|59216.47
08:06:13|59219.38
08:06:14|59220.83
08:06:15|59220.84
08:06:16|59220.84
08:06:17|59220.84
08:06:19|59220.83
08:06:19|59220.84
08:06:20|59220.83
08:06:21|59217.32
08:06:23|59216.47
08:06:24|59216.46
08:06:24|59216.46
08:06:27|59216.46
08:06:28|59216.47
08:06:29|59219.13
08:06:30|59219.14
08:06:31|59220.84
08:06:33|59220.83
08:06:34|59220.84
08:06:35|59220.83
08:06:36|59220.84
08:06:37|59229.85
08:06:37|59229.85
08:06:40|59229.86
08:06:41|59229.85
08:06:42|59229.85
08:06:43|59229.85
08:06:44|59229.85
08:06:45|59229.86
08:06:46|59229.85
08:06:47|59229.86
08:06:48|59229.86
08:06:49|59229.86
08:06:50|59229.86
08:06:51|59229.86
08:06:52|59229.86
08:06:53|59229.85
08:06:54|59229.85
08:06:55|59229.85
08:06:56|59229.86
08:06:57|59229.86
08:06:59|59229.85
08:06:59|59229.86
08:07:00|59229.85
08:07:01|59235.83
08:07:02|59235.84
08:07:04|59235.85
08:07:04|59235.85
08:07:05|59235.84
08:07:06|59235.84
08:07:08|59235.85
08:07:09|59235.85
08:07:10|59235.85
08:07:11|59235.46
08:07:12|59238.38
08:07:13|59239.65
08:07:14|59239.68
08:07:15|59239.68
08:07:17|59239.69
08:07:18|59251.52
08:07:18|59251.52
08:07:20|59251.52
08:07:21|59251.52
08:07:22|59251.52
08:07:23|59251.53
08:07:24|59253.6
08:07:25|59253.61
08:07:26|59258.76
08:07:28|59263.51
08:07:29|59269.99
08:07:30|59269.99
08:07:31|59284.1
08:07:32|59288.66
08:07:34|59288.65
08:07:35|59288.65
08:07:36|59288.66
08:07:37|59288.66
08:07:38|59289.7
08:07:39|59286.09
08:07:40|59284.89
08:07:41|59284.11
08:07:43|59284.11
08:07:44|59284.1
08:07:45|59284.11
08:07:45|59284.1
08:07:47|59284.11
08:07:48|59284.1
08:07:49|59284.11
08:07:50|59284.1
08:07:51|59284.1
08:07:52|59284.11
08:07:53|59284.11
08:07:54|59284.1
08:07:55|59284.1
08:07:56|59284.1
08:07:57|59284.11
08:07:58|59284.1
08:08:00|59284.11
08:08:00|59282.
08:08:01|59282.01
08:08:02|59276.
08:08:03|59274.
08:08:05|59268.81
08:08:05|59264.29
08:08:07|59262.6
08:08:07|59262.59
08:08:08|59261.1
08:08:09|59261.1
08:08:10|59261.1
08:08:12|59261.1
08:08:12|59261.1
08:08:14|59261.1
08:08:15|59261.1
08:08:15|59261.1
08:08:16|59261.11
08:08:18|59261.11
08:08:19|59261.1
08:08:20|59261.11
08:08:21|59261.1
08:08:22|59266.94
08:08:23|59266.94
08:08:24|59266.95
08:08:25|59269.27
08:08:26|59269.61
08:08:27|59269.61
08:08:29|59269.61
08:08:31|59269.61
08:08:32|59273.42
08:08:34|59276.6
08:08:35|59276.59
08:08:36|59276.59
08:08:38|59276.6
08:08:39|59276.59
08:08:40|59276.59
08:08:41|59276.6
08:08:43|59276.59
08:08:43|59276.59
08:08:44|59276.59
08:08:46|59276.6
08:08:47|59276.59
08:08:48|59276.6
08:08:49|59276.59
08:08:50|59274.04
08:08:52|59274.05
08:08:53|59274.04
08:08:54|59274.04
08:08:54|59274.04
08:08:56|59274.05
08:08:57|59274.04
08:08:58|59274.04
08:08:59|59274.04
08:09:00|59274.04
08:09:01|59274.04
08:09:02|59274.04
08:09:03|59274.04
08:09:04|59277.
08:09:05|59281.04
08:09:06|59281.09
08:09:07|59284.86
08:09:08|59288.67
08:09:09|59288.66
08:09:10|59288.66
08:09:12|59288.66
08:09:13|59288.67
08:09:14|59288.67
08:09:15|59280.01
08:09:15|59280.01
08:09:17|59280.
08:09:17|59280.01
08:09:18|59280.
08:09:19|59280.01
08:09:21|59280.01
08:09:23|59280.06
08:09:23|59286.62
08:09:25|59286.9
08:09:26|59286.91
08:09:27|59286.9
08:09:28|59286.91
08:09:30|59286.9
08:09:30|59286.91
08:09:33|59286.91
08:09:34|59286.91
08:09:34|59286.91
08:09:36|59286.9
08:09:37|59286.91
08:09:38|59286.9
08:09:39|59286.91
08:09:40|59286.91
08:09:41|59286.91
08:09:42|59287.05
08:09:43|59289.82
08:09:44|59289.82
08:09:46|59290.
08:09:46|59290.
08:09:47|59290.
08:09:49|59291.09
08:09:49|59291.09
08:09:51|59286.91
08:09:51|59286.91
08:09:53|59286.92
08:09:54|59286.92
08:09:55|59286.91
08:09:56|59286.91
08:09:57|59286.91
08:09:58|59286.92
08:09:59|59286.91
08:10:00|59286.91
08:10:01|59286.92
08:10:02|59286.91
08:10:03|59286.92
08:10:04|59286.91
08:10:05|59286.91
08:10:07|59286.91
08:10:08|59286.91
08:10:08|59286.91
08:10:09|59286.92
08:10:10|59286.92
08:10:12|59286.92
08:10:12|59286.92
08:10:13|59286.92
08:10:15|59276.35
08:10:16|59271.11
08:10:16|59271.1
08:10:18|59271.1
08:10:19|59271.1
08:10:20|59271.1
08:10:21|59271.1
08:10:22|59271.1
08:10:23|59271.1
08:10:25|59271.1
08:10:25|59271.11
08:10:26|59271.1
08:10:27|59271.1
08:10:29|59271.1
08:10:29|59271.1
08:10:31|59271.11
08:10:31|59271.11
08:10:34|59271.1
08:10:34|59271.1
08:10:36|59271.11
08:10:37|59271.1
08:10:39|59271.11
08:10:40|59271.11
08:10:41|59271.11
08:10:42|59271.1
08:10:43|59271.11
08:10:44|59271.1
08:10:45|59271.11
08:10:46|59271.1
08:10:47|59271.1
08:10:48|59271.11
08:10:49|59271.11
08:10:50|59271.11
08:10:52|59271.11
08:10:52|59271.11
08:10:54|59271.11
08:10:54|59271.11
08:10:55|59271.1
08:10:56|59271.1
08:10:57|59271.1
08:10:58|59271.1
08:11:00|59271.11
08:11:01|59271.1
08:11:01|59271.1
08:11:03|59271.11
08:11:04|59271.11
08:11:05|59271.1
08:11:06|59271.1
08:11:07|59271.11
08:11:09|59271.1
08:11:09|59271.1
08:11:10|59271.11
08:11:13|59271.11
08:11:13|59271.1
08:11:15|59271.11
08:11:15|59271.1
08:11:17|59271.1
08:11:17|59271.1
08:11:18|59271.1
08:11:19|59271.1
08:11:20|59271.1
08:11:22|59271.1
08:11:23|59271.11
08:11:23|59271.11
08:11:24|59273.52
08:11:26|59273.51
08:11:27|59273.51
08:11:28|59273.52
08:11:29|59273.51
08:11:30|59273.52
08:11:31|59273.52
08:11:32|59278.8
08:11:33|59278.81
08:11:34|59281.09
08:11:35|59281.1
08:11:37|59281.1
08:11:38|59281.09
08:11:40|59281.09
08:11:41|59281.09
08:11:41|59281.1
08:11:43|59281.1
08:11:44|59281.09
08:11:44|59281.1
08:11:46|59281.09
08:11:47|59281.1
08:11:48|59281.09
08:11:49|59281.1
08:11:50|59281.09
08:11:51|59281.1
08:11:52|59281.1
08:11:53|59281.1
08:11:55|59281.09
08:11:56|59281.09
08:11:56|59281.09
08:11:58|59281.1
08:11:59|59281.09
08:12:00|59281.1
08:12:01|59281.09
08:12:02|59281.1
08:12:03|59281.09
08:12:04|59281.1
08:12:05|59269.08
08:12:06|59264.64
08:12:08|59256.01
08:12:08|59254.02
08:12:09|59254.02
08:12:10|59250.01
08:12:11|59246.44
08:12:13|59246.38
08:12:14|59240.01
08:12:15|59231.18
08:12:16|59226.89
08:12:17|59211.11
08:12:18|59207.54
08:12:19|59200.
08:12:20|59200.
08:12:21|59200.01
08:12:22|59200.
08:12:23|59200.
08:12:24|59203.87
08:12:26|59203.99
08:12:26|59207.55
08:12:28|59211.09
08:12:28|59222.13
08:12:29|59222.13
08:12:30|59222.14
08:12:33|59222.13
08:12:33|59222.13
08:12:35|59225.99
08:12:37|59225.99
08:12:37|59226.
08:12:39|59226.
08:12:39|59226.
08:12:41|59226.
08:12:42|59225.99
08:12:43|59225.99
08:12:44|59226.
08:12:45|59226.
08:12:46|59226.
08:12:47|59226.
08:12:48|59231.09
08:12:50|59233.99
08:12:50|59233.99
08:12:51|59233.98
08:12:52|59233.99
08:12:53|59224.25
08:12:55|59222.02
08:12:55|59222.02
08:12:56|59222.01
08:12:57|59228.
08:12:58|59228.
08:13:01|59228.04
08:13:02|59228.03
08:13:02|59228.04
08:13:04|59228.04
08:13:04|59228.03
08:13:05|59228.03
08:13:06|59228.03
08:13:07|59229.64
08:13:08|59230.39
08:13:11|59230.39
08:13:11|59230.39
08:13:13|59230.4
08:13:13|59230.39
08:13:15|59232.
08:13:15|59232.
08:13:16|59231.99
08:13:17|59231.99
08:13:19|59231.99
08:13:20|59231.99
08:13:21|59231.99
08:13:23|59231.99
08:13:24|59232.
08:13:25|59231.99
08:13:25|59232.
08:13:27|59232.
08:13:27|59232.
08:13:28|59232.
08:13:29|59231.99
08:13:30|59232.
08:13:32|59232.
08:13:32|59232.
08:13:35|59232.
08:13:36|59231.99
08:13:36|59239.53
08:13:38|59246.
08:13:39|59249.66
08:13:40|59250.
08:13:42|59250.
08:13:43|59250.
08:13:44|59258.
08:13:46|59257.99
08:13:47|59258.
08:13:48|59257.99
08:13:49|59257.99
08:13:50|59257.99
08:13:50|59257.99
08:13:52|59257.99
08:13:53|59258.
08:13:54|59266.91
08:13:55|59266.92
08:13:56|59266.92
08:13:57|59266.91
08:13:58|59266.91
08:13:59|59266.6
08:14:01|59266.01
08:14:01|59258.
08:14:02|59258.
08:14:03|59258.
08:14:04|59255.05
08:14:06|59254.62
08:14:06|59254.63
08:14:07|59254.63
08:14:08|59254.63
08:14:09|59254.63
08:14:11|59254.63
08:14:11|59244.63
08:14:12|59244.64
08:14:14|59244.63
08:14:14|59244.63
08:14:15|59244.63
08:14:16|59244.64
08:14:17|59244.64
08:14:19|59244.64
08:14:20|59244.64
08:14:21|59244.64
08:14:22|59244.63
08:14:23|59244.63
08:14:24|59247.35
08:14:26|59247.35
08:14:26|59251.19
08:14:28|59251.19
08:14:29|59251.19
08:14:29|59251.19
08:14:30|59251.19
08:14:32|59251.19
08:14:33|59251.18
08:14:34|59251.19
08:14:36|59251.18
08:14:37|59251.18
08:14:38|59251.18
08:14:39|59251.18
08:14:41|59251.19
08:14:42|59251.19
08:14:43|59251.19
08:14:44|59251.19
08:14:45|59251.18
08:14:46|59251.19
08:14:47|59251.19
08:14:48|59251.19
08:14:50|59251.19
08:14:50|59251.18
08:14:51|59251.19
08:14:52|59251.19
08:14:54|59251.19
08:14:54|59251.19
08:14:55|59251.19
08:14:56|59251.19
08:14:57|59251.19
08:14:59|59251.19
08:15:00|59251.18
08:15:01|59251.19
08:15:03|59251.18
08:15:03|59251.18
08:15:04|59251.19
08:15:05|59251.18
08:15:06|59251.18
08:15:07|59251.18
08:15:09|59251.18
08:15:10|59251.18
08:15:11|59251.19
08:15:11|59253.74
08:15:12|59257.36
08:15:14|59261.96
08:15:14|59261.97
08:15:15|59261.96
08:15:16|59265.36
08:15:17|59265.36
08:15:18|59265.36
08:15:19|59265.36
08:15:21|59265.35
08:15:21|59265.36
08:15:22|59265.36
08:15:24|59265.36
08:15:24|59265.35
08:15:26|59264.1
08:15:27|59252.25
08:15:27|59238.
08:15:29|59238.
08:15:30|59238.01
08:15:31|59238.
08:15:32|59238.01
08:15:33|59238.01
08:15:34|59238.01
08:15:36|59238.
08:15:37|59238.
08:15:38|59238.01
08:15:39|59238.01
08:15:40|59238.01
08:15:41|59238.
08:15:42|59238.
08:15:43|59238.
08:15:44|59238.01
08:15:45|59238.01
08:15:46|59238.
08:15:47|59238.01
08:15:48|59238.01
08:15:49|59245.01
08:15:50|59245.02
08:15:51|59245.81
08:15:53|59246.
08:15:54|59246.
08:15:55|59245.99
08:15:55|59254.
08:15:56|59254.
08:15:57|59254.
08:15:58|59254.
08:16:00|59256.
08:16:00|59256.
08:16:01|59253.03
08:16:02|59252.01
08:16:03|59246.12
08:16:04|59241.11
08:16:05|59236.57
08:16:06|59235.84
08:16:07|59235.85
08:16:08|59235.84
08:16:09|59235.85
08:16:11|59235.84
08:16:11|59235.85
08:16:13|59235.84
08:16:13|59235.84
08:16:15|59235.85
08:16:16|59235.84
08:16:17|59235.84
08:16:18|59235.85
08:16:19|59235.85
08:16:20|59235.03
08:16:21|59234.87
08:16:22|59234.87
08:16:24|59234.88
08:16:24|59234.88
08:16:26|59234.88
08:16:26|59234.88
08:16:28|59234.87
08:16:28|59234.88
08:16:30|59231.11
08:16:30|59231.1
08:16:32|59231.1
08:16:33|59231.1
08:16:34|59231.1
08:16:35|59231.1
08:16:36|59231.11
08:16:37|59231.11
08:16:39|59231.11
08:16:40|59231.1
08:16:42|59231.11
08:16:42|59231.11
08:16:45|59231.1
08:16:46|59231.1
08:16:46|59231.1
08:16:47|59231.1
08:16:48|59231.11
08:16:49|59231.1
08:16:50|59231.1
08:16:51|59231.1
08:16:52|59231.1
08:16:53|59231.11
08:16:55|59231.1
08:16:55|59231.11
08:16:57|59231.11
08:16:57|59231.11
08:16:59|59231.1
08:17:00|59231.99
08:17:02|59233.35
08:17:02|59233.36
08:17:03|59233.35
08:17:05|59233.36
08:17:05|59237.34
08:17:06|59237.99
08:17:07|59239.97
08:17:09|59239.97
08:17:09|59239.97
08:17:12|59239.97
08:17:13|59239.97
08:17:14|59239.96
08:17:15|59239.96
08:17:17|59239.96
08:17:18|59238.88
08:17:19|59231.1
08:17:19|59231.1
08:17:20|59231.11
08:17:22|59231.1
08:17:22|59231.11
08:17:24|59231.11
08:17:24|59231.1
08:17:25|59218.01
08:17:26|59208.85
08:17:28|59208.09
08:17:29|59208.08
08:17:30|59208.08
08:17:31|59208.09
08:17:32|59208.08
08:17:33|59208.09
08:17:34|59208.09
08:17:35|59208.09
08:17:35|59208.08
08:17:38|59204.01
08:17:39|59204.
08:17:41|59204.
08:17:42|59201.1
08:17:43|59196.1
08:17:45|59196.09
08:17:46|59196.09
08:17:47|59196.1
08:17:49|59196.1
08:17:50|59196.09
08:17:50|59196.09
08:17:51|59196.1
08:17:52|59205.76
08:17:53|59205.76
08:17:55|59205.76
08:17:55|59205.75
08:17:57|59205.75
08:17:57|59205.76
08:17:59|59205.75
08:18:00|59205.75
08:18:01|59205.75
08:18:02|59205.76
08:18:03|59205.75
08:18:06|59205.75
08:18:07|59196.1
08:18:07|59196.11
08:18:08|59196.11
08:18:09|59196.11
08:18:11|59196.1
08:18:12|59192.56
08:18:13|59192.56
08:18:14|59192.55
08:18:14|59192.56
08:18:16|59192.56
08:18:17|59192.56
08:18:18|59205.
08:18:19|59205.74
08:18:20|59205.74
08:18:21|59205.74
08:18:22|59205.75
08:18:23|59205.74
08:18:24|59205.74
08:18:25|59205.74
08:18:26|59205.74
08:18:27|59205.74
08:18:28|59205.75
08:18:30|59205.75
08:18:31|59205.75
08:18:31|59205.75
08:18:32|59205.75
08:18:34|59205.74
08:18:34|59205.75
08:18:36|59205.75
08:18:37|59205.74
08:18:39|59205.74
08:18:39|59205.74
08:18:40|59205.74
08:18:43|59205.74
08:18:44|59205.75
08:18:45|59205.74
08:18:46|59205.74
08:18:46|59205.75
08:18:47|59205.75
08:18:49|59205.74
08:18:49|59205.75
08:18:51|59205.75
08:18:51|59205.75
08:18:53|59205.74
08:18:53|59205.75
08:18:55|59205.74
08:18:56|59205.75
08:18:57|59205.74
08:18:58|59205.74
08:18:59|59205.75
08:19:00|59205.75
08:19:01|59205.75
08:19:03|59205.75
08:19:03|59205.75
08:19:04|59205.74
08:19:05|59205.75
08:19:06|59205.74
08:19:07|59205.75
08:19:09|59210.39
08:19:09|59219.99
08:19:11|59219.99
08:19:12|59220.
08:19:13|59219.99
08:19:14|59219.99
08:19:15|59219.99
08:19:16|59221.09
08:19:17|59221.09
08:19:18|59221.1
08:19:19|59221.1
08:19:20|59221.09
08:19:21|59221.1
08:19:23|59221.1
08:19:24|59221.1
08:19:25|59221.1
08:19:26|59221.1
08:19:27|59221.1
08:19:28|59221.09
08:19:29|59221.09
08:19:30|59221.09
08:19:31|59221.09
08:19:32|59221.1
08:19:33|59221.1
08:19:34|59221.09
08:19:36|59221.09
08:19:37|59221.1
08:19:37|59221.09
08:19:39|59221.09
08:19:40|59221.1
08:19:42|59221.1
08:19:43|59221.09
08:19:43|59221.09
08:19:44|59221.1
08:19:46|59221.09
08:19:47|59221.09
08:19:48|59221.09
08:19:49|59221.09
08:19:51|59221.09
08:19:51|59221.09
08:19:53|59221.1
08:19:53|59221.1
08:19:54|59221.1
08:19:56|59221.09
08:19:56|59221.1
08:19:57|59221.1
08:19:59|59221.09
08:20:00|59221.1
08:20:01|59226.
08:20:02|59225.99
08:20:03|59225.99
08:20:04|59226.
08:20:05|59226.
08:20:06|59225.99
08:20:07|59226.
08:20:08|59226.
08:20:09|59225.99
08:20:10|59226.
08:20:11|59226.
08:20:12|59225.99
08:20:14|59225.99
08:20:14|59225.99
08:20:16|59225.99
08:20:16|59226.
08:20:17|59226.
08:20:19|59225.99
08:20:19|59225.99
08:20:21|59225.99
08:20:22|59226.
08:20:23|59225.99
08:20:24|59226.
08:20:25|59226.
08:20:26|59225.99
08:20:27|59225.99
08:20:29|59226.
08:20:30|59225.99
08:20:31|59226.
08:20:32|59225.99
08:20:32|59226.
08:20:33|59226.
08:20:34|59225.99
08:20:36|59226.
08:20:37|59226.
08:20:38|59226.
08:20:39|59226.
08:20:40|59226.
08:20:40|59233.11
08:20:42|59233.1
08:20:43|59233.11
08:20:45|59233.1
08:20:46|59233.11
08:20:47|59233.1
08:20:48|59233.11
08:20:49|59233.11
08:20:50|59233.11
08:20:51|59233.11
08:20:52|59233.1
08:20:53|59233.11
08:20:54|59233.11
08:20:55|59233.11
08:20:57|59233.11
08:20:57|59233.1
08:20:58|59233.1
08:20:59|59233.11
08:21:00|59233.11
08:21:02|59233.1
08:21:02|59239.97
08:21:03|59249.94
08:21:05|59249.99
08:21:06|59256.
08:21:06|59255.99
08:21:09|59255.99
08:21:10|59241.1
08:21:11|59241.1
08:21:11|59235.92
08:21:12|59235.92
08:21:13|59234.93
08:21:15|59233.11
08:21:15|59233.11
08:21:17|59233.1
08:21:17|59233.1
08:21:18|59233.1
08:21:19|59233.11
08:21:21|59233.1
08:21:21|59233.11
08:21:23|59233.1
08:21:23|59233.1
08:21:25|59233.1
08:21:26|59233.1
08:21:26|59233.11
08:21:27|59233.1
08:21:28|59233.1
08:21:29|59233.1
08:21:30|59233.11
08:21:32|59233.11
08:21:33|59233.12
08:21:34|59233.12
08:21:35|59234.03
08:21:36|59234.03
08:21:37|59234.02
08:21:38|59234.02
08:21:39|59234.03
08:21:40|59234.03
08:21:42|59234.03
08:21:43|59234.03
08:21:44|59234.03
08:21:45|59234.02
08:21:46|59234.02
08:21:47|59234.02
08:21:48|59234.03
08:21:50|59234.03
08:21:51|59234.03
08:21:52|59234.02
08:21:53|59234.02
08:21:54|59234.02
08:21:55|59234.03
08:21:56|59234.26
08:21:57|59234.79
08:21:59|59234.79
08:22:00|59234.8
08:22:00|59234.8
08:22:02|59234.8
08:22:02|59234.79
08:22:04|59234.79
08:22:05|59234.92
08:22:05|59234.93
08:22:06|59239.65
08:22:08|59246.
08:22:09|59248.22
08:22:10|59248.23
08:22:12|59263.41
08:22:13|59263.41
08:22:14|59263.41
08:22:15|59263.41
08:22:16|59271.1
08:22:17|59271.09
08:22:17|59270.
08:22:18|59270.01
08:22:20|59270.
08:22:22|59270.
08:22:22|59265.83
08:22:23|59265.13
08:22:25|59260.45
08:22:26|59258.01
08:22:28|59256.59
08:22:29|59256.6
08:22:29|59256.6
08:22:30|59256.59
08:22:32|59256.59
08:22:33|59256.6
08:22:34|59256.59
08:22:34|59256.59
08:22:36|59256.6
08:22:37|59256.6
08:22:38|59256.6
08:22:39|59256.6
08:22:40|59256.6
08:22:41|59256.59
08:22:42|59256.59
08:22:44|59256.6
08:22:45|59256.6
08:22:46|59256.6
08:22:47|59256.6
08:22:48|59256.6
08:22:49|59256.6
08:22:50|59256.6
08:22:51|59256.6
08:22:53|59256.6
08:22:54|59256.59
08:22:55|59256.59
08:22:55|59256.6
08:22:57|59256.6
08:22:58|59256.59
08:22:59|59256.6
08:23:01|59256.59
08:23:02|59256.6
08:23:02|59256.6
08:23:04|59256.59
08:23:05|59256.6
08:23:06|59256.6
08:23:08|59265.13
08:23:08|59267.08
08:23:11|59272.
08:23:13|59276.97
08:23:13|59293.
08:23:14|59292.99
08:23:15|59293.
08:23:16|59297.72
08:23:17|59299.98
08:23:18|59299.99
08:23:20|59300.
08:23:20|59307.51
08:23:22|59307.52
08:23:23|59307.52
08:23:24|59307.51
08:23:25|59296.
08:23:25|59296.01
08:23:26|59296.
08:23:28|59296.
08:23:29|59296.
08:23:29|59296.
08:23:31|59296.01
08:23:32|59292.78
08:23:33|59290.01
08:23:34|59290.01
08:23:35|59290.
08:23:36|59290.01
08:23:37|59290.01
08:23:38|59290.01
08:23:39|59290.01
08:23:41|59290.
08:23:41|59290.01
08:23:43|59290.
08:23:44|59290.
08:23:45|59290.
08:23:47|59290.
08:23:48|59290.01
08:23:49|59290.
08:23:50|59290.
08:23:51|59290.01
08:23:52|59290.01
08:23:54|59290.01
08:23:54|59290.
08:23:56|59290.01
08:23:57|59290.
08:23:59|59290.
08:24:00|59290.
08:24:02|59290.
08:24:02|59290.
08:24:03|59290.
08:24:05|59290.
08:24:06|59290.
08:24:07|59290.
08:24:08|59290.
08:24:09|59290.
08:24:10|59290.01
08:24:11|59290.01
08:24:12|59290.
08:24:14|59290.
08:24:15|59290.
08:24:16|59282.
08:24:17|59282.
08:24:18|59282.
08:24:20|59281.11
08:24:20|59281.11
08:24:22|59281.11
08:24:23|59281.11
08:24:24|59281.1
08:24:25|59281.11
08:24:26|59281.1
08:24:27|59281.1
08:24:28|59280.
08:24:29|59271.1
08:24:30|59264.15
08:24:31|59264.16
08:24:32|59258.
08:24:33|59257.99
08:24:34|59257.99
08:24:35|59257.99
08:24:36|59255.13
08:24:38|59255.13
08:24:38|59255.14
08:24:40|59255.14
08:24:41|59255.13
08:24:41|59255.14
08:24:43|59255.14
08:24:44|59255.13
08:24:46|59255.14
08:24:47|59255.13
08:24:49|59255.14
08:24:50|59255.14
08:24:51|59255.13
08:24:52|59255.13
08:24:54|59255.14
08:24:55|59255.13
08:24:56|59255.13
08:24:58|59255.13
08:24:59|59255.13
08:25:00|59255.14
08:25:01|59255.13
08:25:03|59255.14
08:25:04|59255.13
08:25:05|59255.13
08:25:06|59255.14
08:25:06|59255.13
08:25:07|59263.52
08:25:09|59263.51
08:25:10|59263.51
08:25:11|59263.52
08:25:12|59263.52
08:25:13|59263.51
08:25:14|59263.51
08:25:15|59263.51
08:25:16|59263.51
08:25:17|59263.51
08:25:18|59263.51
08:25:19|59263.51
08:25:21|59263.51
08:25:22|59263.52
08:25:23|59263.51
08:25:24|59263.51
08:25:25|59263.51
08:25:26|59267.66
08:25:27|59269.99
08:25:28|59270.07
08:25:29|59270.07
08:25:30|59270.45
08:25:31|59277.99
08:25:32|59278.
08:25:33|59277.99
08:25:34|59277.99
08:25:35|59278.
08:25:36|59278.
08:25:37|59277.99
08:25:38|59277.99
08:25:39|59278.
08:25:40|59288.65
08:25:41|59289.7
08:25:42|59292.14
08:25:43|59297.99
08:25:45|59297.99
08:25:46|59298.01
08:25:48|59307.22
08:25:49|59310.
08:25:50|59311.09
08:25:51|59311.1
08:25:52|59311.09
08:25:54|59311.1
08:25:54|59311.09
08:25:56|59304.01
08:25:57|59304.
08:25:58|59304.
08:25:59|59304.
08:26:01|59304.
08:26:02|59304.
08:26:03|59304.01
08:26:04|59298.
08:26:05|59298.
08:26:06|59298.
08:26:08|59292.02
08:26:08|59292.01
08:26:10|59284.31
08:26:11|59284.01
08:26:12|59284.01
08:26:12|59284.
08:26:15|59284.01
08:26:15|59284.01
08:26:16|59284.01
08:26:18|59284.
08:26:19|59284.
08:26:19|59284.
08:26:22|59284.
08:26:23|59284.
08:26:23|59284.
08:26:24|59287.39
08:26:26|59287.39
08:26:27|59288.
08:26:27|59287.99
08:26:28|59287.99
08:26:30|59288.
08:26:31|59288.
08:26:32|59287.99
08:26:33|59287.99
08:26:34|59287.99
08:26:35|59287.99
08:26:36|59287.99
08:26:37|59286.01
08:26:38|59286.01
08:26:39|59286.01
08:26:40|59286.01
08:26:41|59286.01
08:26:43|59286.
08:26:43|59286.
08:26:44|59286.
08:26:46|59286.
08:26:47|59286.
08:26:49|59286.
08:26:49|59286.01
08:26:51|59286.01
08:26:52|59286.
08:26:53|59282.78
08:26:55|59276.13
08:26:56|59276.12
08:26:57|59276.12
08:26:59|59276.13
08:26:59|59276.12
08:27:00|59276.13
08:27:02|59276.12
08:27:03|59276.13
08:27:04|59276.12
08:27:05|59276.12
08:27:05|59276.13
08:27:06|59276.13
08:27:08|59276.16
08:27:09|59276.15
08:27:09|59276.15
08:27:11|59276.15
08:27:13|59276.15
08:27:14|59276.16
08:27:15|59276.15
08:27:16|59276.15
08:27:17|59277.44
08:27:18|59277.44
08:27:19|59277.45
08:27:20|59277.45
08:27:21|59277.45
08:27:22|59277.44
08:27:23|59277.44
08:27:24|59277.45
08:27:25|59277.45
08:27:26|59281.42
08:27:27|59281.43
08:27:29|59281.43
08:27:29|59281.43
08:27:30|59281.43
08:27:31|59281.43
08:27:32|59281.43
08:27:33|59281.43
08:27:34|59286.
08:27:35|59285.99
08:27:36|59287.99
08:27:38|59288.
08:27:38|59289.69
08:27:39|59306.91
08:27:40|59306.9
08:27:42|59306.91
08:27:42|59306.91
08:27:43|59306.91
08:27:44|59306.9
08:27:46|59306.91
08:27:46|59306.91
08:27:49|59306.91
08:27:50|59306.91
08:27:52|59306.91
08:27:52|59306.91
08:27:53|59306.9
08:27:54|59306.9
08:27:55|59306.9
08:27:57|59306.9
08:27:58|59306.91
08:27:58|59306.91
08:27:59|59306.91
08:28:00|59306.9
08:28:01|59306.91
08:28:02|59306.9
08:28:04|59306.91
08:28:04|59306.91
08:28:06|59306.91
08:28:06|59306.91
08:28:07|59306.9
08:28:08|59308.18
08:28:10|59309.99
08:28:10|59315.43
08:28:12|59315.43
08:28:13|59315.43
08:28:15|59320.75
08:28:15|59320.76
08:28:17|59320.75
08:28:18|59320.76
08:28:20|59320.76
08:28:20|59320.76
08:28:21|59320.75
08:28:22|59320.75
08:28:23|59320.76
08:28:25|59320.75
08:28:25|59320.75
08:28:27|59320.75
08:28:27|59320.75
08:28:29|59320.75
08:28:29|59320.75
08:28:31|59320.75
08:28:31|59320.75
08:28:33|59324.4
08:28:33|59324.4
08:28:35|59324.4
08:28:36|59324.4
08:28:37|59324.4
08:28:38|59324.41
08:28:39|59324.41
08:28:39|59324.41
08:28:40|59324.4
08:28:42|59324.41
08:28:43|59324.4
08:28:44|59324.4
08:28:45|59324.4
08:28:46|59324.41
08:28:46|59324.41
08:28:49|59324.41
08:28:50|59324.41
08:28:51|59324.41
08:28:52|59324.41
08:28:52|59324.41
08:28:54|59324.41
08:28:55|59324.41
08:28:55|59324.4
08:28:57|59324.41
08:28:58|59324.41
08:28:59|59324.41
08:29:00|59324.41
08:29:02|59324.41
08:29:03|59324.41
08:29:04|59324.41
08:29:05|59324.41
08:29:05|59324.41
08:29:07|59324.41
08:29:08|59324.41
08:29:08|59324.41
08:29:10|59324.4
08:29:11|59324.4
08:29:12|59324.41
08:29:13|59324.4
08:29:14|59324.4
08:29:15|59324.41
08:29:16|59324.4
08:29:17|59324.41
08:29:18|59324.41
08:29:19|59324.41
08:29:21|59324.4
08:29:21|59324.4
08:29:22|59324.41
08:29:23|59324.41
08:29:24|59324.41
08:29:25|59324.41
08:29:27|59324.41
08:29:28|59324.41
08:29:29|59324.41
08:29:29|59324.41
08:29:30|59324.41
08:29:32|59324.41
08:29:33|59324.41
08:29:34|59324.41
08:29:35|59324.41
08:29:36|59320.
08:29:37|59320.
08:29:38|59320.01
08:29:39|59320.
08:29:40|59320.
08:29:41|59320.01
08:29:43|59320.
08:29:43|59320.01
08:29:44|59320.
08:29:45|59320.
08:29:47|59324.4
08:29:47|59325.89
08:29:49|59328.15
08:29:50|59304.01
08:29:51|59304.01
08:29:52|59304.01
08:29:53|59313.57
08:29:55|59317.99
08:29:56|59321.09
08:29:56|59321.09
08:29:58|59321.1
08:29:58|59324.41
08:30:00|59330.32
08:30:01|59331.1
08:30:02|59331.1
08:30:03|59331.1
08:30:04|59331.1
08:30:05|59331.1
08:30:06|59331.1
08:30:07|59331.1
08:30:08|59331.1
08:30:09|59331.11
08:30:10|59337.07
08:30:11|59341.1
08:30:12|59341.1
08:30:14|59341.09
08:30:14|59345.8
08:30:15|59347.99
08:30:17|59357.99
08:30:17|59357.99
08:30:19|59357.99
08:30:19|59352.84
08:30:20|59334.36
08:30:22|59321.46
08:30:22|59321.47
08:30:24|59321.99
08:30:25|59328.88
08:30:26|59328.89
08:30:26|59328.89
08:30:28|59328.88
08:30:28|59328.89
08:30:29|59328.89
08:30:30|59328.88
08:30:32|59331.28
08:30:32|59331.99
08:30:34|59331.99
08:30:35|59331.98
08:30:36|59331.99
08:30:37|59331.98
08:30:38|59330.01
08:30:39|59330.01
08:30:41|59330.01
08:30:42|59330.01
08:30:43|59330.
08:30:44|59330.01
08:30:45|59330.
08:30:46|59330.
08:30:46|59330.
08:30:48|59330.
08:30:49|59330.01
08:30:49|59330.
08:30:52|59330.
08:30:53|59330.
08:30:55|59330.01
08:30:56|59330.01
08:30:57|59330.01
08:30:58|59330.01
08:31:00|59330.
08:31:01|59330.
08:31:02|59330.01
08:31:03|59330.01
08:31:04|59330.
08:31:04|59324.41
08:31:06|59312.56
08:31:07|59312.11
08:31:08|59312.12
08:31:09|59308.35
08:31:10|59308.35
08:31:11|59308.34
08:31:12|59306.03
08:31:13|59306.02
08:31:14|59306.03
08:31:15|59306.02
08:31:17|59306.02
08:31:17|59306.03
08:31:18|59306.02
08:31:19|59306.02
08:31:20|59306.02
08:31:21|59306.01
08:31:23|59300.
08:31:23|59295.09
08:31:24|59295.09
08:31:26|59295.08
08:31:27|59295.09
08:31:28|59295.09
08:31:29|59295.08
08:31:30|59297.4
08:31:31|59298.16
08:31:32|59298.16
08:31:33|59298.17
08:31:34|59295.87
08:31:35|59295.87
08:31:36|59295.87
08:31:37|59295.86
08:31:38|59295.87
08:31:39|59295.87
08:31:40|59295.87
08:31:41|59295.86
08:31:42|59295.87
08:31:43|59295.86
08:31:44|59295.87
08:31:45|59295.87
08:31:46|59295.86
08:31:47|59295.86
08:31:48|59274.
08:31:50|59274.2
08:31:51|59278.99
08:31:52|59278.99
08:31:54|59274.8
08:31:56|59274.8
08:31:56|59274.79
08:31:57|59274.8
08:31:58|59274.8
08:32:00|59274.8
08:32:01|59274.79
08:32:01|59268.92
08:32:03|59271.99
08:32:04|59274.78
08:32:04|59274.78
08:32:06|59274.78
08:32:07|59274.78
08:32:08|59274.77
08:32:09|59274.78
08:32:10|59274.78
08:32:11|59279.
08:32:12|59287.83
08:32:13|59290.
08:32:14|59295.88
08:32:15|59299.71
08:32:16|59300.
08:32:17|59300.01
08:32:18|59300.01
08:32:19|59300.
08:32:20|59300.
08:32:22|59300.01
08:32:22|59305.58
08:32:23|59305.58
08:32:24|59305.59
08:32:25|59305.58
08:32:26|59305.58
08:32:28|59305.59
08:32:28|59305.58
08:32:29|59305.58
08:32:31|59305.59
08:32:32|59305.59
08:32:33|59305.59
08:32:34|59305.58
08:32:35|59305.59
08:32:36|59305.58
08:32:36|59305.59
08:32:37|59305.59
08:32:39|59305.58
08:32:40|59305.58
08:32:41|59305.58
08:32:42|59305.59
08:32:43|59305.58
08:32:44|59305.59
08:32:45|59305.58
08:32:46|59305.59
08:32:47|59305.59
08:32:48|59305.59
08:32:50|59305.58
08:32:50|59305.59
08:32:52|59305.58
08:32:54|59305.59
08:32:56|59309.77
08:32:57|59313.99
08:32:58|59314.
08:32:59|59314.
08:33:00|59313.99
08:33:01|59314.
08:33:02|59306.2
08:33:03|59305.64
08:33:03|59302.07
08:33:05|59296.64
08:33:06|59296.01
08:33:07|59296.01
08:33:09|59296.
08:33:10|59296.01
08:33:11|59296.01
08:33:11|59296.
08:33:13|59296.
08:33:14|59296.01
08:33:15|59296.
08:33:16|59296.
08:33:17|59296.
08:33:18|59292.
08:33:19|59291.24
08:33:20|59291.25
08:33:21|59286.01
08:33:23|59286.01
08:33:23|59286.01
08:33:24|59286.01
08:33:25|59286.01
08:33:27|59286.01
08:33:28|59286.
08:33:29|59286.
08:33:30|59286.
08:33:32|59286.01
08:33:33|59286.
08:33:34|59286.
08:33:35|59286.01
08:33:35|59286.
08:33:37|59285.99
08:33:38|59285.99
08:33:39|59285.99
08:33:40|59285.98
08:33:41|59285.99
08:33:42|59295.99
08:33:43|59297.85
08:33:44|59297.99
08:33:46|59297.99
08:33:46|59297.99
08:33:48|59297.99
08:33:48|59298.
08:33:49|59297.99
08:33:50|59298.
08:33:52|59297.99
08:33:53|59298.
08:33:54|59298.
08:33:56|59298.
08:33:57|59298.
08:33:58|59297.99
08:34:00|59298.
08:34:00|59298.
08:34:02|59298.
08:34:02|59297.99
08:34:04|59298.
08:34:05|59303.56
08:34:07|59309.76
08:34:07|59309.75
08:34:08|59309.76
08:34:10|59309.75
08:34:11|59309.76
08:34:11|59309.75
08:34:12|59309.75
08:34:14|59306.7
08:34:16|59306.7
08:34:17|59306.7
08:34:17|59303.56
08:34:19|59303.57
08:34:19|59302.21
08:34:21|59302.2
08:34:21|59302.21
08:34:23|59300.39
08:34:23|59300.38
08:34:24|59300.39
08:34:26|59300.39
08:34:26|59300.39
08:34:28|59300.38
08:34:28|59300.44
08:34:30|59302.02
08:34:31|59302.21
08:34:33|59302.21
08:34:33|59313.57
08:34:34|59314.
08:34:35|59313.99
08:34:36|59313.99
08:34:38|59314.
08:34:38|59313.99
08:34:40|59313.99
08:34:40|59313.99
08:34:42|59314.
08:34:43|59314.
08:34:43|59313.99
08:34:45|59313.99
08:34:46|59314.
08:34:47|59314.
08:34:48|59314.
08:34:49|59313.99
08:34:50|59313.99
08:34:51|59314.
08:34:52|59314.
08:34:53|59314.
08:34:55|59313.99
08:34:55|59313.99
08:34:57|59313.99
08:34:58|59314.
08:34:59|59305.86
08:35:00|59305.86
08:35:00|59302.9
08:35:02|59302.9
08:35:03|59302.9
08:35:04|59302.9
08:35:06|59302.91
08:35:06|59302.9
08:35:07|59307.41
08:35:09|59308.17
08:35:09|59308.17
08:35:11|59308.17
08:35:12|59308.17
08:35:13|59308.16
08:35:14|59308.17
08:35:15|59308.17
08:35:17|59308.17
08:35:17|59308.17
08:35:18|59308.17
08:35:19|59308.16
08:35:21|59308.16
08:35:21|59308.16
08:35:22|59327.43
08:35:23|59328.19
08:35:24|59328.19
08:35:26|59328.2
08:35:26|59328.19
08:35:28|59328.2
08:35:29|59329.74
08:35:30|59330.78
08:35:31|59333.99
08:35:31|59333.99
08:35:33|59333.99
08:35:34|59333.99
08:35:35|59334.
08:35:36|59334.
08:35:37|59334.
08:35:39|59334.
08:35:39|59333.99
08:35:40|59334.
08:35:41|59334.
08:35:42|59333.99
08:35:43|59334.
08:35:45|59334.
08:35:45|59334.
08:35:46|59334.
08:35:47|59334.
08:35:49|59333.99
08:35:49|59333.99
08:35:50|59333.99
08:35:52|59337.5
08:35:52|59337.5
08:35:54|59337.5
08:35:55|59337.49
08:35:57|59337.5
08:35:59|59337.49
08:35:59|59337.5
08:36:01|59337.5
08:36:01|59337.5
08:36:02|59337.5
08:36:04|59337.5
08:36:05|59337.5
08:36:06|59337.49
08:36:07|59341.1
08:36:08|59341.1
08:36:09|59341.1
08:36:10|59344.88
08:36:12|59344.87
08:36:13|59344.88
08:36:15|59344.88
08:36:16|59342.01
08:36:16|59342.
08:36:17|59340.
08:36:18|59334.36
08:36:19|59334.01
08:36:20|59334.01
08:36:22|59334.01
08:36:23|59342.06
08:36:23|59357.99
08:36:25|59357.99
08:36:26|59352.01
08:36:27|59352.
08:36:28|59352.01
08:36:29|59352.01
08:36:30|59352.01
08:36:31|59352.
08:36:32|59352.
08:36:33|59352.
08:36:34|59352.
08:36:35|59352.
08:36:37|59352.01
08:36:38|59352.
08:36:38|59352.01
08:36:40|59352.01
08:36:41|59352.02
08:36:41|59352.02
08:36:43|59354.58
08:36:43|59359.95
08:36:45|59359.99
08:36:45|59359.99
08:36:46|59359.99
08:36:47|59360.
08:36:48|59360.
08:36:49|59360.
08:36:50|59360.
08:36:52|59360.
08:36:52|59359.99
08:36:53|59360.
08:36:55|59360.
08:36:55|59360.
08:36:57|59360.
08:36:58|59359.99
08:36:59|59359.99
08:37:00|59359.99
08:37:01|59359.98
08:37:03|59359.99
08:37:04|59359.98
08:37:05|59359.98
08:37:07|59359.98
08:37:07|59359.99
08:37:09|59359.98
08:37:11|59359.99
08:37:12|59359.98
08:37:12|59359.98
08:37:14|59365.2
08:37:14|59365.2
08:37:15|59352.01
08:37:17|59352.01
08:37:17|59359.97
08:37:19|59359.98
08:37:20|59359.98
08:37:20|59359.97
08:37:22|59359.98
08:37:23|59359.97
08:37:23|59359.97
08:37:24|59359.97
08:37:25|59359.98
08:37:26|59359.98
08:37:28|59359.98
08:37:29|59359.97
08:37:30|59359.98
08:37:31|59359.97
08:37:32|59359.98
08:37:33|59359.98
08:37:34|59359.97
08:37:35|59359.97
08:37:36|59355.92
08:37:38|59355.92
08:37:38|59355.92
08:37:39|59355.92
08:37:40|59355.15
08:37:42|59354.02
08:37:42|59354.02
08:37:44|59354.03
08:37:44|59354.03
08:37:45|59354.02
08:37:46|59354.03
08:37:47|59354.02
08:37:48|59351.11
08:37:49|59351.1
08:37:50|59351.11
08:37:52|59351.11
08:37:52|59351.11
08:37:54|59351.1
08:37:55|59351.11
08:37:56|59351.11
08:37:58|59351.11
08:37:59|59351.1
08:38:00|59351.1
08:38:02|59351.11
08:38:03|59351.1
08:38:04|59351.11
08:38:06|59351.11
08:38:07|59351.1
08:38:07|59351.1
08:38:09|59351.1
08:38:10|59351.1
08:38:11|59351.1
08:38:12|59351.1
08:38:13|59351.11
08:38:14|59351.1
08:38:15|59351.1
08:38:16|59351.1
08:38:17|59351.1
08:38:18|59358.
08:38:19|59359.77
08:38:21|59361.09
08:38:21|59361.1
08:38:22|59361.09
08:38:23|59361.1
08:38:24|59361.1
08:38:26|59361.1
08:38:27|59361.09
08:38:27|59361.1
08:38:28|59361.09
08:38:30|59361.1
08:38:31|59361.1
08:38:32|59369.99
08:38:33|59370.
08:38:34|59369.99
08:38:35|59370.
08:38:36|59370.
08:38:37|59370.
08:38:38|59370.
08:38:40|59370.
08:38:41|59369.99
08:38:42|59369.99
08:38:42|59370.
08:38:44|59369.99
08:38:44|59369.99
08:38:46|59376.
08:38:48|59375.99
08:38:48|59375.99
08:38:49|59379.79
08:38:50|59380.95
08:38:51|59381.1
08:38:53|59381.1
08:38:54|59381.1
08:38:55|59381.11
08:38:56|59387.9
08:38:56|59387.99
08:38:58|59388.
08:39:00|59388.
08:39:01|59385.18
08:39:02|59384.49
08:39:03|59384.48
08:39:05|59384.48
08:39:06|59384.48
08:39:06|59384.48
08:39:08|59376.
08:39:09|59376.01
08:39:10|59376.01
08:39:11|59376.
08:39:12|59376.
08:39:13|59376.
08:39:15|59376.
08:39:15|59376.
08:39:17|59376.
08:39:17|59376.01
08:39:18|59376.
08:39:19|59376.
08:39:21|59376.
08:39:21|59376.
08:39:22|59376.01
08:39:24|59376.
08:39:25|59376.
08:39:26|59376.
08:39:27|59376.
08:39:28|59376.
08:39:30|59376.
08:39:30|59376.01
08:39:31|59376.01
08:39:32|59364.97
08:39:34|59364.98
08:39:35|59364.97
08:39:36|59364.97
08:39:36|59364.97
08:39:38|59364.98
08:39:38|59364.97
08:39:40|59364.97
08:39:41|59364.97
08:39:42|59364.97
08:39:42|59364.97
08:39:44|59364.97
08:39:44|59364.97
08:39:46|59364.97
08:39:47|59364.98
08:39:47|59364.97
08:39:49|59364.98
08:39:50|59364.98
08:39:51|59364.97
08:39:52|59364.97
08:39:53|59364.98
08:39:54|59364.97
08:39:55|59364.98
08:39:56|59364.98
08:39:57|59364.97
08:39:58|59364.97
08:40:00|59364.97
08:40:01|59364.98
08:40:01|59364.97
08:40:02|59364.97
08:40:04|59364.98
08:40:04|59364.97
08:40:06|59364.97
08:40:07|59364.97
08:40:08|59364.98
08:40:09|59364.97
08:40:10|59364.97
08:40:11|59364.97
08:40:12|59364.97
08:40:13|59364.98
08:40:14|59364.97
08:40:15|59364.97
08:40:16|59364.98
08:40:17|59364.98
08:40:18|59364.97
08:40:19|59364.97
08:40:20|59364.98
08:40:21|59374.54
08:40:22|59374.55
08:40:23|59374.55
08:40:24|59372.25
08:40:25|59372.25
08:40:26|59372.25
08:40:27|59372.24
08:40:28|59372.24
08:40:30|59372.25
08:40:30|59372.24
08:40:32|59372.24
08:40:32|59368.67
08:40:34|59368.67
08:40:34|59368.67
08:40:36|59368.68
08:40:37|59368.67
08:40:38|59368.67
08:40:39|59368.68
08:40:40|59368.67
08:40:41|59365.93
08:40:41|59365.93
08:40:43|59365.93
08:40:44|59365.94
08:40:45|59365.93
08:40:47|59365.94
08:40:48|59365.94
08:40:49|59365.94
08:40:49|59365.93
08:40:50|59365.94
08:40:51|59365.94
08:40:52|59365.94
08:40:53|59365.93
08:40:55|59365.93
08:40:56|59358.19
08:40:56|59356.01
08:40:57|59352.17
08:40:59|59352.17
08:40:59|59346.68
08:41:00|59346.67
08:41:02|59349.99
08:41:03|59349.99
08:41:04|59349.99
08:41:05|59349.98
08:41:06|59349.98
08:41:07|59349.98
08:41:08|59349.99
08:41:09|59349.98
08:41:10|59349.98
08:41:11|59359.61
08:41:12|59361.31
08:41:14|59361.31
08:41:15|59361.3
08:41:15|59361.3
08:41:17|59361.31
08:41:18|59361.31
08:41:18|59359.51
08:41:20|59352.01
08:41:21|59352.
08:41:22|59352.01
08:41:23|59342.01
08:41:24|59342.
08:41:26|59342.
08:41:27|59342.01
08:41:28|59342.
08:41:29|59338.01
08:41:30|59338.01
08:41:31|59338.02
08:41:33|59338.01
08:41:33|59338.01
08:41:35|59337.5
08:41:36|59337.5
08:41:37|59334.01
08:41:38|59334.01
08:41:39|59334.01
08:41:40|59334.
08:41:41|59331.28
08:41:42|59331.11
08:41:43|59331.11
08:41:44|59331.1
08:41:45|59331.11
08:41:47|59331.1
08:41:47|59331.11
08:41:48|59331.1
08:41:50|59331.11
08:41:50|59323.25
08:41:52|59323.25
08:41:52|59323.24
08:41:54|59323.25
08:41:54|59323.24
08:41:56|59323.24
08:41:57|59320.75
08:41:58|59320.76
08:41:59|59315.88
08:41:59|59315.88
08:42:02|59314.02
08:42:02|59314.01
08:42:04|59314.01
08:42:04|59314.01
08:42:06|59314.01
08:42:07|59317.57
08:42:08|59318.9
08:42:09|59325.89
08:42:10|59326.
08:42:11|59329.36
08:42:12|59335.66
08:42:13|59335.67
08:42:14|59335.66
08:42:14|59339.99
08:42:15|59348.
08:42:16|59349.06
08:42:17|59349.06
08:42:18|59349.05
08:42:20|59349.06
08:42:21|59349.05
08:42:22|59349.05
08:42:23|59349.06
08:42:24|59349.06
08:42:26|59349.06
08:42:27|59349.06
08:42:27|59349.06
08:42:28|59351.09
08:42:29|59356.16
08:42:30|59356.16
08:42:32|59360.
08:42:32|59360.
08:42:33|59360.
08:42:35|59359.99
08:42:36|59359.99
08:42:36|59359.99
08:42:38|59359.99
08:42:39|59359.99
08:42:40|59360.
08:42:40|59360.
08:42:41|59359.99
08:42:42|59360.
08:42:43|59360.
08:42:45|59359.99
08:42:46|59359.99
08:42:47|59359.99
08:42:47|59360.
08:42:50|59359.99
08:42:50|59359.99
08:42:51|59359.99
08:42:52|59360.
08:42:53|59359.99
08:42:55|59360.
08:42:56|59360.
08:42:56|59359.99
08:42:57|59359.99
08:42:59|59360.
08:43:00|59359.99
08:43:01|59360.
08:43:03|59360.
08:43:03|59359.99
08:43:04|59359.99
08:43:06|59359.99
08:43:06|59353.27
08:43:08|59353.27
08:43:09|59353.28
08:43:10|59353.27
08:43:11|59353.27
08:43:12|59353.28
08:43:13|59342.01
08:43:14|59342.
08:43:15|59342.01
08:43:17|59342.
08:43:17|59349.75
08:43:18|59349.76
08:43:20|59349.75
08:43:21|59349.75
08:43:22|59349.76
08:43:23|59349.76
08:43:24|59349.76
08:43:25|59349.98
08:43:26|59349.98
08:43:27|59351.34
08:43:28|59352.84
08:43:29|59353.27
08:43:30|59353.28
08:43:31|59353.27
08:43:32|59353.96
08:43:33|59353.96
08:43:35|59353.96
08:43:35|59353.97
08:43:36|59353.96
08:43:37|59353.96
08:43:38|59353.96
08:43:40|59353.96
08:43:41|59353.97
08:43:42|59353.97
08:43:43|59353.97
08:43:44|59353.97
08:43:45|59353.97
08:43:46|59353.96
08:43:47|59353.96
08:43:48|59353.97
08:43:49|59354.99
08:43:50|59359.47
08:43:52|59359.47
08:43:52|59359.46
08:43:54|59359.46
08:43:54|59359.46
08:43:55|59359.46
08:43:57|59359.47
08:43:57|59359.47
08:44:00|59359.46
08:44:00|59359.47
08:44:01|59359.46
08:44:03|59359.47
08:44:04|59359.47
08:44:05|59359.47
08:44:07|59359.46
08:44:08|59359.47
08:44:09|59359.47
08:44:10|59359.47
08:44:10|59359.46
08:44:12|59359.46
08:44:13|59359.46
08:44:14|59359.47
08:44:15|59359.46
08:44:16|59359.46
08:44:17|59359.46
08:44:18|59359.47
08:44:19|59359.47
08:44:20|59359.46
08:44:22|59359.46
08:44:22|59359.46
08:44:24|59359.47
08:44:25|59359.46
08:44:26|59359.46
08:44:27|59359.46
08:44:28|59359.47
08:44:29|59359.46
08:44:30|59359.46
08:44:32|59361.
08:44:32|59365.94
08:44:33|59365.94
08:44:35|59365.94
08:44:36|59366.67
08:44:37|59366.67
08:44:38|59366.67
08:44:39|59370.11
08:44:40|59371.1
08:44:42|59371.1
08:44:43|59371.1
08:44:44|59371.1
08:44:45|59371.09
08:44:46|59371.09
08:44:47|59371.1
08:44:48|59371.09
08:44:49|59371.09
08:44:50|59371.09
08:44:51|59368.
08:44:52|59364.4
08:44:53|59364.4
08:44:54|59364.4
08:44:55|59364.4
08:44:56|59364.39
08:44:57|59364.4
08:44:58|59364.4
08:44:59|59364.39
08:45:01|59364.4
08:45:02|59364.39
08:45:02|59364.4
08:45:05|59364.4
08:45:05|59364.4
08:45:06|59364.39
08:45:07|59364.39
08:45:09|59364.4
08:45:09|59364.4
08:45:11|59364.4
08:45:11|59369.97
08:45:14|59371.08
08:45:14|59372.86
08:45:15|59373.18
08:45:17|59377.35
08:45:18|59366.91
08:45:19|59373.63
08:45:20|59380.56
08:45:21|59384.47
08:45:22|59384.48
08:45:23|59384.47
08:45:25|59384.47
08:45:25|59384.47
08:45:26|59384.48
08:45:27|59384.47
08:45:28|59384.47
08:45:29|59384.47
08:45:31|59384.48
08:45:31|59384.47
08:45:32|59384.47
08:45:33|59384.48
08:45:34|59384.47
08:45:35|59384.48
08:45:37|59384.47
08:45:37|59380.
08:45:38|59380.
08:45:39|59380.
08:45:40|59380.
08:45:42|59380.01
08:45:43|59372.01
08:45:44|59372.01
08:45:45|59372.01
08:45:46|59372.01
08:45:48|59368.
08:45:49|59368.
08:45:50|59368.01
08:45:51|59368.
08:45:52|59368.
08:45:53|59368.01
08:45:54|59368.
08:45:55|59368.
08:45:56|59368.01
08:45:57|59368.01
08:45:58|59368.
08:45:59|59368.
08:46:00|59368.
08:46:03|59368.01
08:46:04|59368.01
08:46:06|59368.
08:46:07|59368.01
08:46:08|59368.
08:46:10|59368.01
08:46:10|59368.
08:46:11|59368.
08:46:12|59368.
08:46:13|59368.
08:46:14|59361.94
08:46:16|59361.94
08:46:16|59361.94
08:46:17|59361.95
08:46:18|59361.95
08:46:20|59361.95
08:46:22|59361.95
08:46:23|59361.94
08:46:25|59353.28
08:46:25|59351.11
08:46:26|59337.49
08:46:27|59322.6
08:46:28|59322.59
08:46:29|59311.11
08:46:31|59308.33
08:46:32|59302.46
08:46:33|59300.01
08:46:34|59300.01
08:46:35|59316.65
08:46:36|59321.08
08:46:37|59321.09
08:46:38|59321.09
08:46:39|59321.09
08:46:40|59321.1
08:46:41|59321.1
08:46:42|59321.09
08:46:43|59321.09
08:46:44|59321.09
08:46:45|59321.1
08:46:46|59321.1
08:46:47|59321.09
08:46:49|59321.09
08:46:49|59321.09
08:46:50|59321.27
08:46:52|59323.58
08:46:52|59323.58
08:46:53|59324.
08:46:55|59323.99
08:46:57|59323.99
08:46:57|59324.
08:46:58|59324.
08:47:00|59323.99
08:47:01|59323.99
08:47:01|59323.99
08:47:02|59324.
08:47:03|59324.
08:47:04|59324.
08:47:05|59323.99
08:47:07|59323.99
08:47:09|59324.
08:47:09|59329.47
08:47:11|59329.46
08:47:13|59330.67
08:47:13|59331.08
08:47:14|59331.62
08:47:15|59337.49
08:47:16|59337.49
08:47:17|59337.5
08:47:19|59337.5
08:47:19|59337.49
08:47:21|59337.49
08:47:22|59337.5
08:47:22|59337.49
08:47:24|59337.49
08:47:24|59337.49
08:47:26|59337.49
08:47:26|59332.13
08:47:28|59332.13
08:47:29|59332.12
08:47:30|59332.13
08:47:31|59332.13
08:47:32|59332.12
08:47:33|59332.13
08:47:35|59332.13
08:47:36|59332.12
08:47:36|59332.12
08:47:38|59338.85
08:47:38|59338.84
08:47:40|59338.85
08:47:41|59338.85
08:47:42|59338.85
08:47:43|59338.85
08:47:45|59338.85
08:47:46|59338.85
08:47:47|59338.84
08:47:48|59341.1
08:47:49|59341.63
08:47:50|59342.
08:47:51|59345.5
08:47:53|59345.51
08:47:53|59350.53
08:47:54|59351.09
08:47:56|59351.1
08:47:57|59355.99
08:47:58|59355.99
08:47:59|59355.99
08:48:00|59356.
08:48:01|59356.
08:48:02|59356.
08:48:03|59355.99
08:48:04|59356.
08:48:05|59355.99
08:48:07|59356.
08:48:09|59356.
08:48:11|59353.03
08:48:11|59350.01
08:48:12|59350.01
08:48:13|59350.
08:48:15|59350.01
08:48:17|59350.
08:48:18|59350.
08:48:19|59350.01
08:48:20|59350.01
08:48:21|59350.01
08:48:22|59350.
08:48:22|59350.01
08:48:25|59350.02
08:48:26|59350.01
08:48:27|59350.01
08:48:27|59350.02
08:48:28|59350.01
08:48:29|59350.01
08:48:30|59359.99
08:48:32|59359.99
08:48:32|59364.4
08:48:33|59364.55
08:48:35|59366.66
08:48:35|59366.66
08:48:37|59366.66
08:48:38|59366.66
08:48:39|59366.66
08:48:39|59366.66
08:48:40|59366.66
08:48:42|59366.67
08:48:43|59366.67
08:48:43|59366.66
08:48:45|59367.11
08:48:46|59367.11
08:48:47|59367.11
08:48:48|59368.14
08:48:49|59377.35
08:48:50|59377.35
08:48:51|59377.35
08:48:52|59377.36
08:48:53|59377.36
08:48:54|59377.35
08:48:55|59377.36
08:48:56|59377.36
08:48:57|59377.36
08:48:59|59377.35
08:48:59|59377.35
08:49:00|59377.36
08:49:02|59377.35
08:49:02|59368.2
08:49:03|59373.25
08:49:04|59373.26
08:49:06|59368.15
08:49:07|59368.14
08:49:08|59366.66
08:49:10|59356.
08:49:11|59352.14
08:49:11|59352.15
08:49:12|59344.1
08:49:14|59344.01
08:49:14|59341.12
08:49:16|59341.1
08:49:17|59337.5
08:49:18|59337.5
08:49:19|59337.49
08:49:20|59337.5
08:49:21|59337.5
08:49:22|59337.49
08:49:23|59337.5
08:49:24|59337.5
08:49:25|59337.5
08:49:26|59350.03
08:49:28|59350.02
08:49:28|59350.02
08:49:29|59350.02
08:49:30|59350.02
08:49:31|59350.02
08:49:32|59350.02
08:49:33|59350.02
08:49:34|59350.02
08:49:36|59350.03
08:49:36|59350.02
08:49:37|59350.03
08:49:39|59350.02
08:49:40|59350.03
08:49:41|59350.03
08:49:41|59350.02
08:49:43|59350.02
08:49:43|59350.02
08:49:45|59350.02
08:49:46|59350.02
08:49:47|59350.02
08:49:48|59350.02
08:49:48|59350.02
08:49:50|59350.02
08:49:50|59350.02
08:49:51|59350.02
08:49:52|59350.02
08:49:54|59350.03
08:49:55|59350.02
08:49:55|59350.02
08:49:58|59350.03
08:49:58|59350.02
08:49:59|59350.02
08:50:02|59350.02
08:50:02|59350.02
08:50:03|59350.02
08:50:04|59350.
08:50:06|59346.46
08:50:07|59346.45
08:50:09|59344.
08:50:10|59344.
08:50:11|59344.
08:50:12|59344.
08:50:14|59344.01
08:50:15|59344.
08:50:15|59344.
08:50:16|59344.
08:50:18|59344.
08:50:19|59344.
08:50:20|59344.01
08:50:22|59344.01
08:50:22|59344.
08:50:23|59344.
08:50:24|59344.01
08:50:25|59344.01
08:50:26|59344.01
08:50:28|59344.01
08:50:29|59344.
08:50:30|59344.
08:50:31|59344.
08:50:32|59344.
08:50:33|59344.
08:50:38|59344.
08:50:38|59366.43
08:50:40|59366.44
08:50:41|59366.43
08:50:42|59371.08
08:50:42|59371.1
08:50:44|59371.09
08:50:45|59371.09
08:50:46|59371.09
08:50:47|59355.85
08:50:48|59355.86
08:50:49|59355.85
08:50:50|59355.86
08:50:52|59355.85
08:50:52|59355.85
08:50:54|59355.85
08:50:54|59355.85
08:50:55|59355.85
08:50:56|59355.85
08:50:58|59355.86
08:50:58|59355.86
08:50:59|59355.86
08:51:01|59346.15
08:51:01|59346.14
08:51:03|59346.14
08:51:04|59344.11
08:51:04|59344.11
08:51:05|59344.11
08:51:08|59344.11
08:51:08|59344.11
08:51:09|59344.11
08:51:12|59344.11
08:51:12|59344.12
08:51:14|59344.11
08:51:15|59344.12
08:51:16|59344.12
08:51:17|59344.11
08:51:19|59344.11
08:51:20|59344.12
08:51:21|59344.12
08:51:23|59340.72
08:51:23|59340.67
08:51:25|59340.67
08:51:27|59340.66
08:51:27|59340.67
08:51:29|59340.67
08:51:30|59340.06
08:51:31|59337.49
08:51:32|59337.49
08:51:33|59337.49
08:51:34|59337.49
08:51:35|59337.49
08:51:36|59337.5
08:51:37|59337.5
08:51:38|59337.5
08:51:39|59337.49
08:51:40|59337.5
08:51:41|59337.49
08:51:43|59337.49
08:51:43|59337.5
08:51:44|59337.49
08:51:45|59337.49
08:51:46|59337.49
08:51:48|59337.49
08:51:48|59337.5
08:51:49|59337.5
08:51:50|59337.5
08:51:52|59337.5
08:51:52|59337.49
08:51:55|59337.49
08:51:55|59337.49
08:51:56|59337.49
08:51:57|59337.38
08:51:58|59334.33
08:51:59|59331.1
08:52:00|59331.1
08:52:01|59331.11
08:52:03|59331.1
08:52:04|59330.44
08:52:05|59329.64
08:52:06|59326.09
08:52:06|59326.1
08:52:08|59326.1
08:52:08|59326.1
08:52:10|59326.09
08:52:12|59324.54
08:52:14|59315.88
08:52:15|59315.7
08:52:16|59315.7
08:52:16|59309.72
08:52:18|59302.78
08:52:19|59293.13
08:52:21|59293.12
08:52:22|59293.12
08:52:22|59293.12
08:52:24|59293.12
08:52:25|59293.12
08:52:26|59293.12
08:52:26|59293.13
08:52:28|59296.
08:52:29|59296.
08:52:30|59296.
08:52:31|59295.99
08:52:32|59295.99
08:52:33|59295.99
08:52:34|59296.
08:52:35|59296.
08:52:36|59296.
08:52:37|59295.99
08:52:37|59295.99
08:52:39|59295.99
08:52:40|59295.99
08:52:41|59292.45
08:52:42|59292.45
08:52:42|59292.46
08:52:44|59292.46
08:52:45|59292.45
08:52:46|59292.45
08:52:48|59292.45
08:52:48|59292.45
08:52:50|59292.45
08:52:51|59292.45
08:52:51|59292.46
08:52:52|59292.46
08:52:53|59292.46
08:52:55|59293.55
08:52:55|59293.71
08:52:57|59293.71
08:52:58|59293.72
08:52:59|59293.72
08:53:00|59293.71
08:53:01|59293.71
08:53:01|59293.71
08:53:02|59293.71
08:53:04|59295.92
08:53:05|59303.56
08:53:06|59306.
08:53:07|59306.
08:53:07|59306.
08:53:09|59306.
08:53:09|59306.
08:53:10|59305.99
08:53:12|59306.
08:53:13|59306.
08:53:13|59305.99
08:53:15|59305.99
08:53:15|59305.99
08:53:17|59305.99
08:53:18|59306.
08:53:20|59306.
08:53:21|59306.
08:53:22|59306.
08:53:23|59306.
08:53:24|59306.
08:53:25|59313.57
08:53:27|59315.99
08:53:28|59315.99
08:53:29|59315.99
08:53:29|59316.01
08:53:31|59316.
08:53:32|59316.01
08:53:33|59319.73
08:53:33|59319.99
08:53:34|59320.
08:53:36|59319.99
08:53:37|59319.99
08:53:37|59320.
08:53:38|59320.
08:53:39|59319.99
08:53:41|59320.
08:53:41|59320.
08:53:43|59319.99
08:53:44|59320.
08:53:45|59320.
08:53:46|59319.99
08:53:48|59320.
08:53:48|59319.99
08:53:49|59319.99
08:53:51|59320.
08:53:52|59319.99
08:53:52|59319.99
08:53:53|59319.99
08:53:55|59320.5
08:53:56|59320.5
08:53:57|59320.76
08:53:58|59320.76
08:53:59|59320.76
08:54:00|59320.76
08:54:01|59320.75
08:54:02|59320.76
08:54:03|59320.
08:54:04|59316.01
08:54:05|59316.
08:54:06|59316.
08:54:07|59316.
08:54:08|59314.81
08:54:10|59294.32
08:54:10|59293.72
08:54:12|59293.71
08:54:13|59293.71
08:54:15|59293.71
08:54:16|59293.71
08:54:17|59293.71
08:54:18|59293.71
08:54:20|59293.72
08:54:20|59293.71
08:54:22|59293.72
08:54:23|59293.71
08:54:24|59293.71
08:54:25|59293.72
08:54:26|59293.71
08:54:27|59293.71
08:54:28|59293.71
08:54:29|59293.72
08:54:31|59293.71
08:54:31|59293.71
08:54:32|59293.71
08:54:33|59293.71
08:54:35|59293.72
08:54:35|59293.72
08:54:37|59293.72
08:54:37|59293.72
08:54:38|59293.71
08:54:39|59293.72
08:54:41|59293.71
08:54:42|59293.72
08:54:43|59293.71
08:54:44|59293.71
08:54:44|59293.72
08:54:46|59293.72
08:54:47|59293.72
08:54:48|59293.72
08:54:49|59293.71
08:54:50|59293.71
08:54:51|59293.71
08:54:52|59293.71
08:54:53|59293.72
08:54:54|59293.72
08:54:55|59293.71
08:54:56|59293.72
08:54:57|59293.72
08:54:58|59293.72
08:55:00|59293.72
08:55:00|59293.71
08:55:01|59293.71
08:55:02|59293.71
08:55:03|59293.72
08:55:04|59293.71
08:55:05|59293.71
08:55:06|59293.72
08:55:07|59293.72
08:55:08|59293.71
08:55:10|59298.94
08:55:10|59303.99
08:55:12|59308.13
08:55:12|59309.77
08:55:13|59313.99
08:55:14|59313.99
08:55:17|59314.
08:55:17|59313.99
08:55:18|59314.
08:55:19|59314.
08:55:21|59314.
08:55:22|59314.
08:55:24|59314.
08:55:25|59313.99
08:55:26|59314.
08:55:26|59314.
08:55:28|59313.99
08:55:29|59314.
08:55:30|59314.
08:55:31|59313.99
08:55:33|59313.99
08:55:33|59314.
08:55:34|59314.
08:55:36|59313.99
08:55:36|59314.
08:55:38|59313.99
08:55:39|59314.
08:55:39|59314.
08:55:40|59313.99
08:55:41|59313.99
08:55:42|59313.99
08:55:43|59314.
08:55:45|59313.99
08:55:46|59313.99
08:55:47|59313.99
08:55:48|59313.99
08:55:49|59313.99
08:55:50|59313.99
08:55:51|59313.99
08:55:52|59314.
08:55:53|59313.99
08:55:54|59314.
08:55:55|59313.99
08:55:56|59313.99
08:55:57|59313.99
08:55:58|59313.99
08:56:00|59314.
08:56:01|59313.99
08:56:01|59314.
08:56:02|59313.99
08:56:04|59313.99
08:56:04|59313.99
08:56:05|59313.99
08:56:07|59314.
08:56:08|59313.99
08:56:08|59314.
08:56:09|59314.
08:56:11|59313.99
08:56:12|59313.99
08:56:12|59305.15
08:56:14|59295.09
08:56:16|59292.78
08:56:18|59292.45
08:56:18|59292.45
08:56:19|59292.46
08:56:20|59292.46
08:56:21|59292.64
08:56:22|59300.
08:56:23|59299.99
08:56:24|59300.35
08:56:26|59303.56
08:56:27|59303.56
08:56:28|59303.98
08:56:29|59303.98
08:56:30|59303.99
08:56:31|59303.99
08:56:32|59303.98
08:56:33|59303.99
08:56:34|59303.98
08:56:35|59303.99
08:56:35|59302.02
08:56:37|59302.
08:56:37|59302.01
08:56:39|59301.41
08:56:39|59300.
08:56:41|59300.01
08:56:42|59300.
08:56:43|59300.01
08:56:45|59300.
08:56:45|59300.
08:56:46|59300.
08:56:47|59300.
08:56:49|59300.01
08:56:50|59300.01
08:56:51|59300.01
08:56:52|59300.01
08:56:53|59300.
08:56:54|59300.01
08:56:55|59300.01
08:56:55|59300.
08:56:56|59300.01
08:56:57|59300.01
08:56:58|59300.
08:56:59|59300.
08:57:00|59300.01
08:57:01|59300.01
08:57:03|59300.01
08:57:03|59300.01
08:57:04|59300.
08:57:05|59300.
08:57:06|59300.
08:57:07|59300.01
08:57:09|59300.
08:57:09|59300.
08:57:11|59300.
08:57:12|59300.01
08:57:13|59300.
08:57:14|59300.01
08:57:16|59300.01
08:57:17|59300.01
08:57:19|59300.
08:57:21|59300.01
08:57:22|59300.01
08:57:23|59300.
08:57:24|59300.01
08:57:25|59300.01
08:57:26|59300.01
08:57:27|59300.01
08:57:28|59300.01
08:57:29|59300.01
08:57:30|59300.01
08:57:31|59300.01
08:57:32|59300.
08:57:33|59300.
08:57:34|59300.01
08:57:36|59300.
08:57:37|59300.01
08:57:39|59300.
08:57:39|59300.01
08:57:41|59300.
08:57:41|59300.01
08:57:43|59300.
08:57:44|59300.
08:57:45|59300.
08:57:47|59300.
08:57:48|59300.01
08:57:49|59300.
08:57:49|59300.01
08:57:51|59300.01
08:57:52|59300.
08:57:53|59300.01
08:57:53|59300.01
08:57:54|59300.
08:57:56|59300.
08:57:57|59300.01
08:57:58|59300.01
08:57:59|59287.71
08:58:00|59281.29
08:58:02|59291.24
08:58:02|59291.24
08:58:03|59291.99
08:58:04|59291.99
08:58:05|59292.
08:58:06|59291.99
08:58:07|59291.99
08:58:08|59293.99
08:58:10|59294.
08:58:11|59294.
08:58:12|59293.99
08:58:12|59294.
08:58:13|59294.
08:58:14|59293.99
08:58:16|59293.99
08:58:16|59294.
08:58:17|59282.77
08:58:18|59280.
08:58:20|59280.01
08:58:21|59272.11
08:58:22|59264.15
08:58:23|59264.15
08:58:24|59264.15
08:58:25|59264.15
08:58:26|59264.16
08:58:28|59264.16
08:58:28|59264.16
08:58:30|59264.15
08:58:31|59264.16
08:58:32|59264.16
08:58:32|59264.15
08:58:34|59250.
08:58:36|59250.
08:58:37|59249.99
08:58:38|59250.
08:58:39|59249.99
08:58:39|59249.99
08:58:40|59250.
08:58:42|59247.36
08:58:42|59244.01
08:58:44|59244.01
08:58:45|59244.02
08:58:46|59244.01
08:58:47|59242.01
08:58:48|59242.02
08:58:50|59242.01
08:58:50|59242.01
08:58:51|59235.85
08:58:52|59212.7
08:58:54|59212.71
08:58:54|59212.71
08:58:56|59212.7
08:58:57|59212.7
08:58:57|59212.7
08:58:58|59212.7
08:58:59|59212.7
08:59:00|59212.71
08:59:01|59212.7
08:59:02|59216.
08:59:03|59215.99
08:59:05|59215.99
08:59:06|59216.
08:59:06|59216.
08:59:08|59215.99
08:59:09|59216.
08:59:11|59215.99
08:59:11|59196.11
08:59:12|59198.
08:59:13|59202.
08:59:14|59201.99
08:59:15|59201.99
08:59:16|59201.99
08:59:17|59201.99
08:59:18|59202.
08:59:20|59201.99
08:59:21|59201.99
08:59:22|59201.99
08:59:22|59201.99
08:59:24|59202.
08:59:25|59201.99
08:59:26|59204.75
08:59:27|59205.32
08:59:28|59205.31
08:59:29|59215.01
08:59:30|59217.99
08:59:31|59218.
08:59:33|59225.02
08:59:34|59219.62
08:59:35|59219.62
08:59:36|59219.62
08:59:38|59219.63
08:59:38|59219.62
08:59:40|59219.62
08:59:40|59221.93
08:59:41|59221.93
08:59:43|59221.93
08:59:44|59221.67
08:59:44|59221.67
08:59:46|59221.67
08:59:46|59221.67
08:59:47|59221.67
08:59:48|59221.66
08:59:50|59221.66
08:59:51|59221.66
08:59:52|59221.66
08:59:52|59221.66
08:59:54|59221.67
08:59:55|59225.02
08:59:55|59225.09
08:59:56|59225.09
08:59:58|59225.09
08:59:58|59225.09
08:59:59|59225.1
09:00:00|59228.92
09:00:02|59228.91
09:00:02|59228.92
09:00:04|59228.92
09:00:05|59228.92
09:00:06|59228.91
09:00:06|59228.92
09:00:08|59228.92
09:00:09|59226.46
09:00:10|59226.15
09:00:11|59226.15
09:00:12|59226.15
09:00:12|59219.63
09:00:15|59219.62
09:00:15|59219.62
09:00:18|59219.63
09:00:20|59204.23
09:00:21|59204.01
09:00:22|59204.
09:00:23|59202.01
09:00:24|59202.
09:00:26|59196.12
09:00:28|59196.11
09:00:29|59200.
09:00:29|59205.77
09:00:31|59215.99
09:00:32|59216.
09:00:32|59208.08
09:00:34|59204.
09:00:35|59204.
09:00:36|59204.
09:00:37|59204.01
09:00:38|59204.01
09:00:39|59204.01
09:00:41|59209.48
09:00:41|59213.47
09:00:42|59216.
09:00:43|59222.13
09:00:45|59222.14
09:00:45|59225.79
09:00:47|59227.99
09:00:47|59228.
09:00:48|59229.99
09:00:49|59228.11
09:00:50|59228.12
09:00:51|59228.11
09:00:53|59228.11
09:00:53|59228.11
09:00:54|59228.12
09:00:56|59231.1
09:00:57|59231.1
09:00:58|59231.09
09:00:58|59231.09
09:01:00|59233.49
09:01:01|59225.7
09:01:02|59220.01
09:01:03|59214.01
09:01:03|59214.01
09:01:05|59214.01
09:01:05|59214.01
09:01:07|59214.
09:01:08|59214.01
09:01:09|59214.01
09:01:10|59214.
09:01:11|59214.
09:01:12|59214.
09:01:13|59214.01
09:01:14|59214.01
09:01:15|59214.01
09:01:16|59214.01
09:01:17|59210.39
09:01:18|59206.66
09:01:19|59206.
09:01:21|59204.
09:01:23|59204.
09:01:24|59210.39
09:01:26|59213.47
09:01:26|59221.1
09:01:27|59224.
09:01:28|59227.99
09:01:30|59231.56
09:01:30|59231.55
09:01:31|59231.56
09:01:32|59228.87
09:01:34|59221.85
09:01:35|59227.21
09:01:36|59231.99
09:01:37|59231.99
09:01:38|59231.98
09:01:40|59231.98
09:01:40|59231.99
09:01:42|59231.99
09:01:42|59231.99
09:01:44|59232.
09:01:45|59231.99
09:01:46|59235.85
09:01:47|59235.85
09:01:48|59235.85
09:01:49|59235.84
09:01:50|59235.85
09:01:51|59235.84
09:01:52|59235.84
09:01:53|59235.85
09:01:54|59235.85
09:01:55|59235.85
09:01:56|59239.41
09:01:57|59239.41
09:01:59|59239.41
09:01:59|59246.
09:02:00|59238.8
09:02:01|59221.11
09:02:02|59221.11
09:02:03|59221.11
09:02:04|59221.11
09:02:05|59221.11
09:02:06|59221.11
09:02:07|59221.11
09:02:08|59221.1
09:02:09|59230.41
09:02:10|59230.4
09:02:11|59230.41
09:02:13|59231.1
09:02:13|59231.09
09:02:14|59231.09
09:02:15|59231.09
09:02:17|59231.1
09:02:17|59231.1
09:02:18|59231.09
09:02:20|59231.1
09:02:20|59231.09
09:02:22|59231.1
09:02:23|59230.01
09:02:23|59230.
09:02:26|59230.
09:02:27|59230.
09:02:28|59230.01
09:02:29|59230.01
09:02:30|59230.
09:02:31|59230.
09:02:33|59230.
09:02:33|59230.
09:02:34|59230.01
09:02:36|59230.01
09:02:36|59230.01
09:02:38|59230.
09:02:39|59230.
09:02:41|59230.
09:02:42|59230.01
09:02:42|59230.
09:02:43|59230.01
09:02:44|59230.01
09:02:45|59230.
09:02:46|59230.01
09:02:48|59230.
09:02:48|59230.01
09:02:49|59230.
09:02:51|59230.01
09:02:52|59230.01
09:02:53|59230.01
09:02:54|59230.01
09:02:55|59230.
09:02:56|59230.01
09:02:57|59230.01
09:02:58|59230.
09:02:59|59230.
09:03:00|59231.95
09:03:02|59245.99
09:03:02|59249.99
09:03:03|59256.
09:03:04|59258.
09:03:05|59259.99
09:03:06|59259.99
09:03:08|59259.99
09:03:09|59264.15
09:03:10|59264.15
09:03:11|59271.09
09:03:12|59278.92
09:03:13|59285.53
09:03:14|59285.53
09:03:15|59285.54
09:03:16|59285.54
09:03:17|59285.54
09:03:18|59285.54
09:03:19|59285.53
09:03:21|59285.53
09:03:22|59284.3
09:03:23|59281.23
09:03:24|59276.
09:03:26|59276.
09:03:26|59276.01
09:03:28|59283.21
09:03:29|59283.2
09:03:30|59283.21
09:03:31|59283.21
09:03:33|59283.2
09:03:34|59283.2
09:03:35|59283.21
09:03:36|59283.21
09:03:37|59283.21
09:03:38|59283.21
09:03:39|59283.21
09:03:40|59283.21
09:03:41|59283.2
09:03:43|59283.21
09:03:43|59283.21
09:03:44|59283.2
09:03:45|59283.21
09:03:47|59283.21
09:03:48|59283.21
09:03:48|59283.21
09:03:49|59283.21
09:03:51|59283.21
09:03:52|59283.21
09:03:53|59283.2
09:03:55|59283.2
09:03:55|59283.21
09:03:56|59283.21
09:03:57|59283.2
09:03:59|59283.2
09:04:00|59283.21
09:04:01|59283.21
09:04:02|59283.21
09:04:04|59283.21
09:04:04|59283.21
09:04:05|59283.21
09:04:06|59283.21
09:04:08|59283.21
09:04:08|59283.21
09:04:09|59283.2
09:04:14|59283.2
09:04:14|59278.15
09:04:15|59278.01
09:04:16|59274.01
09:04:17|59274.
09:04:18|59274.01
09:04:19|59271.22
09:04:20|59263.52
09:04:21|59263.52
09:04:23|59263.51
09:04:24|59265.83
09:04:25|59266.6
09:04:26|59266.59
09:04:27|59266.59
09:04:28|59261.11
09:04:29|59261.1
09:04:31|59261.1
09:04:33|59261.11
09:04:34|59261.1
09:04:35|59261.11
09:04:36|59261.1
09:04:37|59261.1
09:04:38|59261.11
09:04:39|59261.11
09:04:40|59261.11
09:04:41|59261.1
09:04:42|59261.1
09:04:43|59261.11
09:04:45|59261.1
09:04:46|59261.1
09:04:47|59261.11
09:04:49|59261.1
09:04:49|59261.1
09:04:51|59261.1
09:04:52|59261.11
09:04:53|59261.11
09:04:55|59261.58
09:04:55|59261.57
09:04:57|59261.57
09:04:58|59261.58
09:04:58|59262.75
09:05:00|59262.74
09:05:01|59263.52
09:05:02|59268.
09:05:03|59267.99
09:05:04|59268.
09:05:05|59267.99
09:05:06|59268.
09:05:07|59268.
09:05:09|59268.01
09:05:09|59268.01
09:05:10|59268.01
09:05:11|59271.1
09:05:13|59271.09
09:05:13|59271.1
09:05:15|59271.1
09:05:15|59275.97
09:05:16|59281.1
09:05:17|59281.1
09:05:18|59281.1
09:05:19|59281.1
09:05:20|59281.09
09:05:21|59281.09
09:05:24|59281.09
09:05:25|59289.69
09:05:26|59289.69
09:05:28|59299.99
09:05:29|59302.
09:05:30|59301.99
09:05:31|59301.99
09:05:32|59302.
09:05:33|59302.
09:05:35|59301.99
09:05:36|59301.99
09:05:37|59302.
09:05:38|59302.85
09:05:39|59302.85
09:05:40|59302.85
09:05:41|59307.92
09:05:42|59307.91
09:05:43|59307.92
09:05:44|59307.92
09:05:45|59307.92
09:05:46|59307.92
09:05:47|59307.93
09:05:48|59307.93
09:05:49|59307.93
09:05:50|59307.93
09:05:51|59307.92
09:05:53|59307.92
09:05:53|59302.01
09:05:54|59302.01
09:05:56|59302.01
09:05:57|59302.02
09:05:58|59302.01
09:05:59|59302.01
09:06:00|59302.02
09:06:00|59303.56
09:06:02|59303.69
09:06:02|59305.08
09:06:03|59305.07
09:06:04|59302.
09:06:06|59300.01
09:06:07|59300.01
09:06:08|59300.
09:06:10|59323.8
09:06:11|59323.81
09:06:12|59327.56
09:06:13|59327.57
09:06:14|59327.57
09:06:15|59327.57
09:06:16|59327.56
09:06:17|59327.56
09:06:18|59327.57
09:06:19|59327.56
09:06:20|59327.56
09:06:22|59327.57
09:06:24|59327.57
09:06:26|59327.56
09:06:27|59327.57
09:06:29|59333.4
09:06:29|59333.44
09:06:31|59333.43
09:06:31|59333.44
09:06:33|59333.43
09:06:34|59333.44
09:06:35|59324.01
09:06:35|59324.01
09:06:37|59324.01
09:06:37|59324.01
09:06:39|59324.01
09:06:39|59324.
09:06:41|59324.01
09:06:42|59324.01
09:06:43|59324.01
09:06:44|59324.01
09:06:45|59324.01
09:06:47|59324.04
09:06:47|59324.04
09:06:49|59324.04
09:06:50|59324.04
09:06:50|59324.04
09:06:51|59324.04
09:06:53|59324.04
09:06:53|59324.03
09:06:55|59324.04
09:06:55|59324.04
09:06:57|59324.04
09:06:58|59324.04
09:06:59|59324.04
09:07:00|59324.04
09:07:01|59316.
09:07:02|59316.01
09:07:03|59316.
09:07:04|59316.01
09:07:06|59316.01
09:07:07|59330.
09:07:08|59330.
09:07:09|59330.
09:07:10|59333.43
09:07:11|59333.44
09:07:12|59333.44
09:07:13|59333.43
09:07:14|59333.43
09:07:15|59333.44
09:07:16|59333.44
09:07:17|59333.43
09:07:18|59332.05
09:07:19|59332.06
09:07:20|59332.06
09:07:21|59332.06
09:07:22|59332.06
09:07:23|59332.05
09:07:24|59332.06
09:07:25|59332.05
09:07:27|59332.05
09:07:28|59332.06
09:07:28|59332.06
09:07:29|59332.05
09:07:31|59332.06
09:07:31|59332.06
09:07:33|59332.06
09:07:34|59332.06
09:07:35|59332.06
09:07:36|59332.06
09:07:37|59332.05
09:07:39|59332.05
09:07:40|59332.05
09:07:40|59332.05
09:07:42|59332.05
09:07:42|59332.05
09:07:43|59326.66
09:07:44|59322.18
09:07:45|59322.19
09:07:46|59322.19
09:07:48|59322.19
09:07:49|59322.19
09:07:50|59322.19
09:07:51|59322.19
09:07:52|59322.18
09:07:53|59322.18
09:07:54|59322.18
09:07:55|59322.19
09:07:57|59311.26
09:07:58|59311.11
09:07:59|59311.1
09:08:00|59306.
09:08:00|59306.
09:08:01|59306.
09:08:02|59296.63
09:08:03|59296.64
09:08:04|59296.64
09:08:06|59296.64
09:08:08|59299.71
09:08:08|59300.
09:08:09|59300.
09:08:10|59303.56
09:08:11|59309.99
09:08:14|59309.99
09:08:15|59309.8
09:08:15|59309.8
09:08:16|59309.8
09:08:17|59309.8
09:08:18|59309.79
09:08:19|59309.8
09:08:21|59309.81
09:08:21|59309.8
09:08:23|59309.8
09:08:23|59309.8
09:08:24|59313.31
09:08:25|59313.3
09:08:26|59313.98
09:08:28|59313.98
09:08:28|59315.87
09:08:30|59315.87
09:08:32|59315.88
09:08:32|59315.87
09:08:34|59315.88
09:08:35|59315.88
09:08:36|59315.88
09:08:37|59315.87
09:08:37|59315.88
09:08:39|59315.88
09:08:40|59315.88
09:08:41|59315.87
09:08:43|59317.42
09:08:43|59318.96
09:08:45|59320.5
09:08:45|59321.87
09:08:47|59321.87
09:08:48|59321.88
09:08:49|59321.88
09:08:50|59321.88
09:08:52|59321.88
09:08:52|59321.88
09:08:53|59321.87
09:08:54|59321.88
09:08:55|59323.87
09:08:57|59323.87
09:08:57|59323.87
09:08:59|59323.87
09:08:59|59323.87
09:09:00|59323.87
09:09:02|59323.87
09:09:02|59323.87
09:09:04|59323.87
09:09:04|59323.87
09:09:06|59323.87
09:09:07|59323.87
09:09:07|59323.86
09:09:09|59323.87
09:09:10|59323.86
09:09:10|59323.86
09:09:11|59323.86
09:09:13|59323.87
09:09:13|59322.1
09:09:14|59322.1
09:09:16|59322.1
09:09:17|59322.09
09:09:18|59322.1
09:09:19|59322.1
09:09:21|59321.88
09:09:21|59319.33
09:09:23|59314.02
09:09:24|59309.8
09:09:25|59302.01
09:09:26|59302.01
09:09:27|59302.
09:09:28|59302.
09:09:30|59300.
09:09:31|59299.99
09:09:33|59299.98
09:09:34|59299.98
09:09:35|59299.98
09:09:36|59299.98
09:09:37|59299.99
09:09:38|59299.99
09:09:39|59299.98
09:09:40|59299.98
09:09:42|59299.99
09:09:42|59299.99
09:09:43|59299.98
09:09:45|59299.99
09:09:46|59299.98
09:09:47|59299.99
09:09:48|59299.99
09:09:49|59299.99
09:09:51|59299.99
09:09:52|59299.99
09:09:52|59299.99
09:09:53|59299.99
09:09:54|59299.99
09:09:55|59299.98
09:09:57|59299.99
09:09:57|59299.98
09:09:58|59299.98
09:09:59|59297.02
09:10:01|59297.02
09:10:02|59297.01
09:10:02|59297.02
09:10:03|59297.01
09:10:04|59297.01
09:10:06|59297.02
09:10:06|59297.02
09:10:07|59297.02
09:10:08|59297.01
09:10:10|59297.02
09:10:10|59294.86
09:10:11|59294.86
09:10:13|59294.86
09:10:13|59294.86
09:10:15|59294.86
09:10:16|59294.86
09:10:16|59294.86
09:10:17|59294.86
09:10:19|59294.86
09:10:20|59299.99
09:10:21|59302.
09:10:22|59301.99
09:10:23|59301.99
09:10:24|59301.99
09:10:25|59301.99
09:10:26|59302.
09:10:27|59301.99
09:10:28|59301.99
09:10:29|59302.
09:10:30|59301.99
09:10:31|59302.
09:10:33|59302.
09:10:34|59301.99
09:10:35|59302.
09:10:36|59302.
09:10:36|59302.
09:10:37|59302.
09:10:39|59301.99
09:10:40|59302.
09:10:41|59302.
09:10:42|59302.
09:10:43|59302.
09:10:45|59302.
09:10:45|59301.99
09:10:46|59302.
09:10:47|59302.
09:10:48|59302.
09:10:49|59302.
09:10:50|59302.
09:10:52|59301.99
09:10:52|59302.
09:10:54|59301.99
09:10:54|59301.99
09:10:56|59302.
09:10:56|59301.99
09:10:58|59302.
09:10:59|59302.
09:10:59|59302.
09:11:01|59302.
09:11:02|59302.
09:11:03|59302.
09:11:04|59301.99
09:11:05|59302.
09:11:06|59302.
09:11:07|59301.99
09:11:08|59301.99
09:11:09|59314.35
09:11:10|59314.35
09:11:11|59314.35
09:11:12|59314.35
09:11:13|59309.72
09:11:15|59295.42
09:11:15|59295.42
09:11:16|59295.41
09:11:18|59295.42
09:11:18|59295.41
09:11:19|59295.42
09:11:20|59295.41
09:11:21|59295.42
09:11:22|59307.41
09:11:23|59307.4
09:11:25|59306.02
09:11:26|59306.02
09:11:27|59306.01
09:11:28|59306.01
09:11:29|59306.01
09:11:31|59306.01
09:11:32|59306.02
09:11:32|59306.02
09:11:34|59306.02
09:11:35|59306.02
09:11:37|59306.02
09:11:38|59306.02
09:11:39|59306.02
09:11:40|59306.01
09:11:41|59306.02
09:11:42|59306.02
09:11:44|59306.01
09:11:44|59306.01
09:11:46|59306.02
09:11:47|59306.01
09:11:48|59306.01
09:11:49|59306.02
09:11:50|59300.48
09:11:51|59300.48
09:11:52|59298.94
09:11:53|59298.73
09:11:54|59298.73
09:11:56|59298.73
09:11:56|59298.73
09:11:58|59298.72
09:11:58|59298.72
09:11:59|59298.73
09:12:00|59298.73
09:12:01|59298.73
09:12:03|59298.73
09:12:04|59298.72
09:12:04|59298.72
09:12:05|59309.72
09:12:07|59311.1
09:12:07|59311.1
09:12:09|59311.1
09:12:10|59311.1
09:12:11|59311.1
09:12:12|59311.1
09:12:13|59311.09
09:12:14|59316.23
09:12:15|59316.23
09:12:16|59317.42
09:12:16|59317.67
09:12:18|59317.66
09:12:18|59317.67
09:12:20|59317.66
09:12:22|59317.67
09:12:23|59317.67
09:12:24|59317.66
09:12:24|59317.66
09:12:25|59317.67
09:12:26|59317.67
09:12:27|59317.67
09:12:28|59317.67
09:12:29|59317.66
09:12:31|59317.67
09:12:32|59311.26
09:12:33|59308.21
09:12:35|59308.21
09:12:36|59308.21
09:12:38|59308.16
09:12:39|59308.16
09:12:40|59308.15
09:12:41|59308.15
09:12:42|59308.16
09:12:44|59308.15
09:12:45|59308.16
09:12:45|59308.16
09:12:47|59308.16
09:12:48|59308.16
09:12:50|59308.16
09:12:51|59308.15
09:12:51|59308.15
09:12:52|59308.15
09:12:54|59308.15
09:12:55|59308.16
09:12:56|59308.16
09:12:56|59308.15
09:12:57|59305.18
09:12:59|59305.18
09:13:00|59300.22
09:13:01|59300.
09:13:02|59295.01
09:13:03|59295.
09:13:03|59295.01
09:13:05|59295.01
09:13:06|59295.01
09:13:07|59295.
09:13:08|59295.
09:13:09|59295.
09:13:10|59295.01
09:13:12|59295.01
09:13:12|59295.01
09:13:14|59295.
09:13:14|59295.01
09:13:16|59295.01
09:13:18|59295.01
09:13:18|59295.01
09:13:19|59295.
09:13:21|59295.01
09:13:22|59295.
09:13:22|59295.01
09:13:24|59295.
09:13:25|59295.
09:13:25|59295.
09:13:26|59295.01
09:13:27|59295.01
09:13:28|59295.
09:13:30|59295.
09:13:31|59295.01
09:13:32|59295.
09:13:34|59295.
09:13:35|59295.01
09:13:36|59295.
09:13:37|59292.01
09:13:38|59291.1
09:13:39|59291.11
09:13:40|59291.11
09:13:42|59291.1
09:13:44|59291.1
09:13:45|59291.1
09:13:45|59291.11
09:13:47|59291.11
09:13:47|59291.11
09:13:48|59291.11
09:13:49|59291.11
09:13:51|59291.11
09:13:52|59291.11
09:13:52|59291.1
09:13:54|59291.1
09:13:54|59291.11
09:13:56|59291.11
09:13:58|59291.11
09:13:59|59291.11
09:13:59|59291.11
09:14:01|59291.11
09:14:02|59291.1
09:14:03|59291.11
09:14:04|59291.1
09:14:05|59291.11
09:14:06|59291.11
09:14:07|59291.1
09:14:08|59291.1
09:14:09|59291.11
09:14:10|59291.11
09:14:12|59291.11
09:14:12|59291.11
09:14:13|59291.11
09:14:15|59291.11
09:14:16|59291.1
09:14:16|59291.11
09:14:18|59291.11
09:14:18|59291.11
09:14:19|59291.1
09:14:20|59291.1
09:14:21|59291.11
09:14:23|59291.1
09:14:24|59291.1
09:14:24|59291.11
09:14:25|59291.1
09:14:27|59291.11
09:14:28|59291.1
09:14:28|59291.1
09:14:30|59291.1
09:14:31|59291.01
09:14:32|59291.01
09:14:33|59291.01
09:14:34|59291.01
09:14:35|59291.01
09:14:37|59291.
09:14:37|59291.01
09:14:38|59291.01
09:14:40|59291.
09:14:40|59291.
09:14:42|59291.
09:14:42|59290.1
09:14:44|59284.
09:14:44|59284.01
09:14:46|59284.01
09:14:46|59284.01
09:14:48|59284.01
09:14:49|59284.01
09:14:50|59284.01
09:14:51|59284.
09:14:52|59284.
09:14:54|59284.
09:14:54|59284.
09:14:55|59284.01
09:14:56|59284.01
09:14:58|59284.
09:14:58|59284.
09:15:00|59284.
09:15:00|59284.01
09:15:02|59284.
09:15:03|59284.01
09:15:04|59284.
09:15:06|59284.
09:15:07|59284.01
09:15:08|59284.01
09:15:08|59284.01
09:15:10|59284.01
09:15:11|59284.
09:15:11|59284.01
09:15:13|59284.
09:15:13|59284.01
09:15:15|59284.01
09:15:16|59284.
09:15:17|59284.
09:15:18|59284.
09:15:19|59284.
09:15:21|59284.01
09:15:21|59284.
09:15:22|59284.01
09:15:23|59284.01
09:15:24|59284.01
09:15:25|59284.01
09:15:27|59284.01
09:15:28|59284.01
09:15:28|59284.
09:15:29|59284.01
09:15:30|59284.01
09:15:31|59284.01
09:15:33|59284.01
09:15:34|59284.
09:15:35|59284.01
09:15:36|59284.
09:15:37|59284.
09:15:39|59284.01
09:15:41|59284.
09:15:41|59284.
09:15:42|59284.01
09:15:44|59284.01
09:15:44|59284.01
09:15:45|59281.11
09:15:47|59281.1
09:15:47|59281.11
09:15:49|59281.11
09:15:50|59281.11
09:15:51|59281.1
09:15:52|59281.1
09:15:52|59281.11
09:15:54|59281.11
09:15:55|59281.1
09:15:57|59281.11
09:15:58|59281.1
09:16:00|59281.1
09:16:00|59281.1
09:16:02|59281.11
09:16:03|59281.11
09:16:04|59281.11
09:16:04|59281.11
09:16:05|59281.11
09:16:07|59281.11
09:16:08|59281.1
09:16:09|59281.1
09:16:09|59281.11
09:16:11|59297.4
09:16:11|59310.56
09:16:13|59317.24
09:16:14|59317.24
09:16:15|59310.25
09:16:16|59310.24
09:16:17|59310.24
09:16:18|59310.25
09:16:19|59310.25
09:16:20|59310.25
09:16:21|59310.24
09:16:22|59310.24
09:16:23|59310.24
09:16:24|59310.24
09:16:25|59310.25
09:16:26|59310.25
09:16:27|59310.24
09:16:29|59310.25
09:16:30|59310.25
09:16:31|59310.25
09:16:32|59310.24
09:16:33|59315.99
09:16:35|59315.99
09:16:36|59319.99
09:16:37|59319.99
09:16:38|59319.99
09:16:39|59323.85
09:16:41|59323.85
09:16:41|59323.85
09:16:42|59323.85
09:16:43|59323.85
09:16:44|59320.01
09:16:45|59320.
09:16:46|59320.
09:16:47|59320.
09:16:49|59320.01
09:16:49|59320.01
09:16:51|59320.
09:16:52|59320.
09:16:54|59320.
09:16:55|59320.
09:16:56|59320.01
09:16:57|59320.01
09:16:58|59320.
09:16:59|59320.
09:17:00|59320.
09:17:01|59320.
09:17:02|59320.01
09:17:03|59320.
09:17:05|59320.01
09:17:06|59320.
09:17:07|59320.01
09:17:08|59320.01
09:17:09|59320.
09:17:10|59320.
09:17:11|59320.
09:17:12|59320.
09:17:13|59320.
09:17:14|59320.
09:17:15|59320.
09:17:16|59320.01
09:17:17|59320.
09:17:18|59320.
09:17:19|59320.
09:17:21|59339.9
09:17:21|59339.9
09:17:22|59341.1
09:17:23|59341.09
09:17:25|59341.1
09:17:26|59341.1
09:17:27|59341.09
09:17:29|59347.76
09:17:29|59348.
09:17:31|59349.81
09:17:32|59350.
09:17:33|59349.99
09:17:34|59349.99
09:17:35|59337.43
09:17:37|59337.13
09:17:37|59337.13
09:17:39|59337.13
09:17:40|59337.13
09:17:40|59337.14
09:17:42|59337.14
09:17:43|59337.13
09:17:44|59337.13
09:17:46|59337.13
09:17:47|59337.13
09:17:49|59337.13
09:17:50|59337.13
09:17:51|59339.31
09:17:51|59339.3
09:17:52|59339.31
09:17:53|59339.31
09:17:54|59339.31
09:17:55|59339.31
09:17:56|59339.31
09:17:57|59339.31
09:17:58|59339.3
09:17:59|59339.31
09:18:00|59339.31
09:18:01|59339.3
09:18:02|59339.31
09:18:04|59339.3
09:18:05|59337.12
09:18:06|59332.51
09:18:06|59332.
09:18:07|59331.1
09:18:09|59331.11
09:18:10|59324.35
09:18:11|59324.02
09:18:12|59324.01
09:18:13|59324.02
09:18:14|59324.01
09:18:16|59324.01
09:18:16|59324.01
09:18:18|59324.01
09:18:19|59327.99
09:18:19|59328.
09:18:20|59328.
09:18:22|59328.
09:18:23|59328.
09:18:24|59328.
09:18:25|59328.
09:18:26|59328.
09:18:27|59327.99
09:18:28|59328.
09:18:29|59327.99
09:18:29|59328.
09:18:30|59328.
09:18:31|59324.02
09:18:33|59324.02
09:18:33|59322.01
09:18:34|59322.01
09:18:37|59322.01
09:18:38|59322.01
09:18:39|59322.
09:18:40|59322.01
09:18:41|59322.01
09:18:42|59322.01
09:18:43|59322.01
09:18:44|59322.01
09:18:45|59322.01
09:18:46|59322.
09:18:47|59320.75
09:18:49|59320.76
09:18:49|59320.76
09:18:50|59320.75
09:18:51|59320.76
09:18:53|59320.75
09:18:54|59320.76
09:18:55|59320.75
09:18:56|59320.75
09:18:58|59320.76
09:18:59|59320.75
09:19:00|59320.75
09:19:01|59320.75
09:19:02|59320.75
09:19:04|59320.76
09:19:05|59320.75
09:19:05|59320.75
09:19:06|59320.76
09:19:07|59320.76
09:19:08|59320.76
09:19:09|59320.75
09:19:11|59320.76
09:19:12|59320.75
09:19:13|59320.76
09:19:14|59320.76
09:19:15|59320.76
09:19:16|59320.75
09:19:17|59320.75
09:19:17|59320.75
09:19:19|59320.76
09:19:19|59320.75
09:19:21|59320.75
09:19:22|59314.34
09:19:23|59312.01
09:19:24|59312.01
09:19:25|59312.01
09:19:26|59312.
09:19:27|59312.
09:19:28|59312.
09:19:30|59312.
09:19:30|59312.
09:19:32|59312.01
09:19:33|59312.01
09:19:34|59312.01
09:19:35|59312.
09:19:37|59312.
09:19:38|59312.
09:19:39|59312.
09:19:40|59312.01
09:19:42|59312.01
09:19:44|59312.01
09:19:44|59312.01
09:19:46|59320.52
09:19:48|59320.74
09:19:49|59320.75
09:19:50|59320.74
09:19:51|59320.74
09:19:52|59320.74
09:19:53|59320.75
09:19:55|59320.74
09:19:56|59320.74
09:19:57|59320.74
09:19:58|59323.58
09:19:59|59330.99
09:20:00|59330.99
09:20:01|59331.09
09:20:02|59331.1
09:20:03|59331.1
09:20:04|59333.59
09:20:05|59338.97
09:20:06|59339.99
09:20:08|59340.
09:20:08|59340.
09:20:09|59340.
09:20:10|59340.
09:20:11|59339.99
09:20:13|59339.99
09:20:14|59339.99
09:20:15|59340.
09:20:16|59339.99
09:20:17|59340.
09:20:19|59341.1
09:20:20|59342.57
09:20:21|59342.58
09:20:22|59342.59
09:20:23|59342.58
09:20:24|59342.59
09:20:25|59342.59
09:20:26|59342.59
09:20:27|59342.59
09:20:28|59342.58
09:20:29|59342.58
09:20:30|59342.59
09:20:31|59342.59
09:20:32|59342.58
09:20:34|59342.59
09:20:34|59342.59
09:20:35|59342.59
09:20:36|59342.59
09:20:38|59347.45
09:20:40|59347.99
09:20:41|59348.
09:20:41|59347.99
09:20:43|59347.99
09:20:44|59348.
09:20:45|59348.
09:20:46|59347.99
09:20:47|59347.99
09:20:49|59348.
09:20:50|59347.99
09:20:50|59348.
09:20:52|59347.99
09:20:53|59347.99
09:20:54|59348.
09:20:55|59348.
09:20:56|59348.
09:20:57|59348.
09:20:58|59348.
09:20:59|59347.99
09:21:01|59347.99
09:21:01|59347.99
09:21:03|59348.
09:21:03|59348.
09:21:04|59347.99
09:21:05|59347.99
09:21:07|59348.
09:21:07|59348.
09:21:09|59347.99
09:21:10|59347.99
09:21:11|59348.
09:21:12|59347.99
09:21:12|59347.99
09:21:14|59347.99
09:21:15|59347.99
09:21:16|59348.
09:21:16|59347.99
09:21:18|59348.
09:21:19|59348.
09:21:20|59347.99
09:21:21|59348.
09:21:22|59361.1
09:21:23|59361.09
09:21:25|59361.09
09:21:26|59361.09
09:21:27|59358.
09:21:28|59358.01
09:21:28|59358.01
09:21:30|59358.
09:21:30|59364.
09:21:32|59364.
09:21:33|59364.
09:21:33|59366.67
09:21:35|59366.67
09:21:35|59367.94
09:21:37|59367.95
09:21:38|59367.94
09:21:39|59367.95
09:21:41|59367.94
09:21:41|59367.94
09:21:42|59367.94
09:21:45|59367.95
09:21:46|59367.95
09:21:47|59371.09
09:21:47|59377.35
09:21:49|59377.35
09:21:50|59377.36
09:21:50|59397.99
09:21:52|59397.99
09:21:53|59400.
09:21:54|59399.99
09:21:55|59392.11
09:21:56|59392.01
09:21:57|59392.01
09:21:58|59392.01
09:21:59|59392.
09:22:00|59395.34
09:22:01|59396.73
09:22:03|59396.
09:22:04|59396.
09:22:04|59396.
09:22:06|59394.
09:22:07|59393.7
09:22:08|59393.71
09:22:09|59393.7
09:22:10|59393.71
09:22:11|59388.01
09:22:12|59386.
09:22:13|59386.01
09:22:14|59386.01
09:22:15|59386.01
09:22:16|59386.01
09:22:17|59386.01
09:22:18|59386.01
09:22:20|59386.
09:22:21|59386.
09:22:21|59386.01
09:22:22|59386.01
09:22:23|59386.01
09:22:24|59386.
09:22:25|59386.01
09:22:27|59386.01
09:22:28|59387.5
09:22:29|59387.5
09:22:30|59391.32
09:22:30|59391.32
09:22:32|59391.32
09:22:33|59391.32
09:22:33|59414.75
09:22:34|59414.75
09:22:36|59414.75
09:22:36|59414.76
09:22:37|59414.76
09:22:38|59414.75
09:22:40|59414.76
09:22:42|59414.76
09:22:42|59419.5
09:22:44|59419.5
09:22:44|59419.49
09:22:46|59419.5
09:22:47|59419.49
09:22:48|59423.
09:22:49|59425.99
09:22:51|59425.23
09:22:52|59425.23
09:22:53|59425.23
09:22:53|59432.14
09:22:55|59432.14
09:22:56|59432.14
09:22:57|59432.14
09:22:58|59432.15
09:22:59|59432.14
09:23:00|59432.14
09:23:01|59430.01
09:23:02|59430.
09:23:03|59426.
09:23:04|59418.29
09:23:05|59413.67
09:23:06|59406.
09:23:07|59401.11
09:23:09|59401.1
09:23:10|59398.95
09:23:11|59398.96
09:23:11|59398.01
09:23:13|59398.
09:23:14|59398.01
09:23:15|59398.
09:23:15|59398.01
09:23:16|59403.48
09:23:17|59403.47
09:23:19|59403.48
09:23:20|59403.47
09:23:20|59403.48
09:23:21|59403.48
09:23:23|59403.48
09:23:24|59403.47
09:23:25|59403.48
09:23:26|59403.48
09:23:27|59403.48
09:23:28|59403.47
09:23:29|59403.48
09:23:30|59403.48
09:23:31|59403.48
09:23:32|59403.47
09:23:33|59403.48
09:23:34|59401.1
09:23:35|59401.11
09:23:36|59398.
09:23:37|59398.01
09:23:38|59395.84
09:23:40|59392.26
09:23:42|59388.
09:23:43|59385.03
09:23:45|59385.02
09:23:45|59385.02
09:23:47|59385.03
09:23:47|59385.02
09:23:49|59385.02
09:23:50|59385.03
09:23:50|59385.03
09:23:51|59382.83
09:23:53|59382.19
09:23:53|59382.19
09:23:55|59382.19
09:23:56|59382.19
09:23:57|59382.19
09:23:58|59382.18
09:23:59|59382.18
09:24:00|59382.18
09:24:02|59382.18
09:24:02|59382.19
09:24:03|59382.19
09:24:04|59382.18
09:24:05|59382.18
09:24:07|59382.19
09:24:07|59382.19
09:24:08|59382.19
09:24:09|59382.19
09:24:10|59382.18
09:24:12|59382.19
09:24:13|59382.19
09:24:14|59382.18
09:24:15|59384.9
09:24:16|59385.03
09:24:18|59389.55
09:24:18|59391.99
09:24:19|59392.
09:24:20|59399.99
09:24:21|59399.99
09:24:22|59400.
09:24:24|59401.1
09:24:25|59403.66
09:24:25|59405.99
09:24:26|59406.
09:24:28|59409.82
09:24:29|59409.99
09:24:30|59409.98
09:24:31|59409.99
09:24:33|59409.99
09:24:34|59410.
09:24:34|59411.09
09:24:36|59411.09
09:24:37|59411.1
09:24:38|59411.1
09:24:39|59416.66
09:24:40|59416.66
09:24:41|59416.67
09:24:43|59416.66
09:24:43|59416.66
09:24:46|59416.66
09:24:47|59416.66
09:24:47|59416.67
09:24:50|59416.67
09:24:51|59416.67
09:24:52|59416.66
09:24:53|59416.66
09:24:54|59416.66
09:24:55|59416.67
09:24:56|59416.66
09:24:57|59418.
09:24:58|59417.99
09:24:59|59417.99
09:25:00|59420.97
09:25:02|59420.96
09:25:03|59420.97
09:25:04|59420.97
09:25:05|59420.97
09:25:06|59420.97
09:25:08|59420.97
09:25:08|59420.96
09:25:09|59420.96
09:25:11|59420.97
09:25:12|59420.97
09:25:13|59420.96
09:25:14|59420.96
09:25:15|59420.97
09:25:16|59420.96
09:25:16|59420.96
09:25:18|59424.45
09:25:19|59425.
09:25:20|59429.71
09:25:21|59429.71
09:25:22|59429.71
09:25:24|59429.7
09:25:24|59429.7
09:25:25|59429.7
09:25:26|59429.7
09:25:27|59429.71
09:25:28|59429.7
09:25:30|59429.71
09:25:30|59429.71
09:25:31|59429.71
09:25:32|59429.7
09:25:33|59429.71
09:25:34|59429.7
09:25:35|59429.71
09:25:36|59429.71
09:25:37|59429.71
09:25:38|59429.71
09:25:39|59427.53
09:25:41|59422.14
09:25:41|59422.
09:25:42|59422.
09:25:43|59422.
09:25:45|59426.76
09:25:47|59426.01
09:25:47|59426.01
09:25:49|59426.01
09:25:50|59426.01
09:25:51|59426.
09:25:53|59426.01
09:25:53|59426.81
09:25:54|59426.81
09:25:55|59426.81
09:25:57|59428.3
09:25:57|59428.83
09:25:59|59428.83
09:26:00|59428.83
09:26:01|59428.83
09:26:02|59428.83
09:26:03|59426.76
09:26:04|59426.66
09:26:05|59413.19
09:26:07|59409.
09:26:07|59407.17
09:26:08|59403.14
09:26:09|59403.14
09:26:10|59402.01
09:26:12|59401.1
09:26:13|59401.11
09:26:14|59400.86
09:26:16|59400.01
09:26:16|59400.01
09:26:18|59400.
09:26:19|59395.96
09:26:20|59395.83
09:26:21|59395.84
09:26:22|59395.84
09:26:23|59395.84
09:26:24|59395.84
09:26:24|59395.84
09:26:25|59395.83
09:26:26|59395.84
09:26:28|59395.73
09:26:28|59395.73
09:26:30|59395.73
09:26:31|59395.73
09:26:31|59395.74
09:26:33|59395.74
09:26:33|59395.73
09:26:35|59395.73
09:26:35|59395.73
09:26:37|59395.73
09:26:37|59395.74
09:26:38|59395.73
09:26:40|59395.73
09:26:40|59395.74
09:26:41|59395.74
09:26:43|59395.74
09:26:45|59393.26
09:26:45|59393.27
09:26:47|59393.27
09:26:47|59391.12
09:26:48|59391.11
09:26:50|59391.1
09:26:51|59390.
09:26:52|59390.01
09:26:53|59390.
09:26:54|59390.
09:26:55|59390.
09:26:56|59390.
09:26:56|59390.
09:26:58|59390.
09:26:59|59390.01
09:27:00|59390.
09:27:02|59390.
09:27:02|59390.
09:27:03|59390.
09:27:05|59390.01
09:27:05|59390.
09:27:06|59390.01
09:27:07|59390.
09:27:08|59390.
09:27:10|59390.01
09:27:11|59390.
09:27:11|59390.01
09:27:12|59390.01
09:27:14|59390.
09:27:15|59390.01
09:27:16|59390.01
09:27:17|59390.
09:27:18|59390.01
09:27:19|59390.01
09:27:20|59390.01
09:27:21|59386.04
09:27:23|59386.04
09:27:23|59386.04
09:27:25|59386.04
09:27:25|59386.04
09:27:27|59386.04
09:27:28|59386.04
09:27:29|59381.12
09:27:29|59381.11
09:27:31|59381.11
09:27:31|59381.1
09:27:33|59377.36
09:27:33|59377.35
09:27:35|59367.95
09:27:35|59367.95
09:27:36|59365.04
09:27:38|59357.46
09:27:39|59355.14
09:27:39|59355.13
09:27:40|59355.13
09:27:41|59355.12
09:27:42|59355.12
09:27:44|59355.13
09:27:45|59354.01
09:27:46|59354.
09:27:48|59354.
09:27:49|59354.01
09:27:50|59354.01
09:27:52|59354.01
09:27:53|59354.
09:27:53|59354.
09:27:55|59354.
09:27:56|59354.01
09:27:57|59354.01
09:27:59|59354.01
09:28:00|59354.01
09:28:01|59354.
09:28:03|59354.01
09:28:04|59364.39
09:28:04|59364.68
09:28:06|59364.68
09:28:07|59364.68
09:28:08|59364.68
09:28:09|59364.68
09:28:10|59364.69
09:28:10|59375.99
09:28:12|59375.99
09:28:13|59375.99
09:28:14|59375.99
09:28:15|59376.
09:28:16|59376.
09:28:17|59375.99
09:28:19|59375.99
09:28:19|59375.99
09:28:20|59375.99
09:28:21|59375.99
09:28:22|59375.99
09:28:23|59375.99
09:28:24|59379.57
09:28:26|59391.09
09:28:27|59391.1
09:28:28|59391.09
09:28:29|59391.09
09:28:30|59391.1
09:28:31|59391.1
09:28:33|59391.09
09:28:34|59391.09
09:28:34|59391.09
09:28:35|59391.09
09:28:36|59391.09
09:28:38|59391.09
09:28:38|59391.09
09:28:39|59391.09
09:28:40|59391.1
09:28:41|59391.1
09:28:42|59400.
09:28:43|59400.39
09:28:45|59400.4
09:28:47|59400.39
09:28:48|59400.4
09:28:49|59400.4
09:28:51|59400.4
09:28:52|59400.39
09:28:52|59400.4
09:28:53|59400.4
09:28:54|59400.4
09:28:56|59400.4
09:28:56|59400.4
09:28:58|59400.4
09:28:59|59400.4
09:29:00|59400.4
09:29:01|59400.4
09:29:02|59400.4
09:29:03|59400.39
09:29:04|59400.4
09:29:05|59400.39
09:29:06|59400.4
09:29:07|59400.39
09:29:08|59400.4
09:29:10|59400.39
09:29:10|59400.39
09:29:12|59400.39
09:29:12|59400.39
09:29:14|59400.39
09:29:14|59400.39
09:29:15|59400.4
09:29:16|59400.39
09:29:17|59400.4
09:29:18|59400.4
09:29:19|59400.4
09:29:20|59400.4
09:29:22|59400.39
09:29:22|59400.4
09:29:23|59400.4
09:29:24|59400.39
09:29:25|59400.39
09:29:27|59400.4
09:29:27|59392.26
09:29:29|59392.27
09:29:30|59392.26
09:29:32|59392.26
09:29:33|59391.52
09:29:33|59384.
09:29:34|59384.01
09:29:35|59382.11
09:29:37|59382.12
09:29:37|59374.7
09:29:39|59370.5
09:29:40|59368.01
09:29:41|59368.02
09:29:42|59368.01
09:29:43|59368.02
09:29:44|59368.02
09:29:45|59368.02
09:29:46|59368.01
09:29:48|59368.02
09:29:50|59368.02
09:29:51|59368.02
09:29:52|59368.02
09:29:53|59368.01
09:29:54|59368.01
09:29:55|59368.02
09:29:57|59368.01
09:29:58|59368.01
09:29:59|59368.01
09:30:00|59368.01
09:30:01|59368.02
09:30:02|59368.01
09:30:04|59368.02
09:30:04|59376.42
09:30:06|59376.42
09:30:07|59376.43
09:30:08|59376.43
09:30:08|59376.43
09:30:10|59376.42
09:30:12|59376.43
09:30:13|59376.42
09:30:14|59376.42
09:30:15|59376.42
09:30:16|59376.42
09:30:17|59376.43
09:30:18|59376.42
09:30:19|59376.42
09:30:20|59376.42
09:30:22|59376.43
09:30:22|59374.03
09:30:23|59374.04
09:30:25|59374.03
09:30:25|59374.03
09:30:26|59374.04
09:30:27|59374.04
09:30:28|59374.03
09:30:29|59374.03
09:30:31|59374.03
09:30:31|59374.03
09:30:32|59374.03
09:30:34|59374.03
09:30:35|59374.03
09:30:35|59374.03
09:30:37|59374.04
09:30:38|59374.04
09:30:38|59374.03
09:30:40|59362.68
09:30:40|59362.68
09:30:41|59351.25
09:30:43|59351.23
09:30:44|59351.23
09:30:45|59351.22
09:30:45|59351.22
09:30:47|59351.22
09:30:49|59351.22
09:30:50|59351.22
09:30:51|59351.1
09:30:53|59349.76
09:30:54|59349.7
09:30:56|59349.7
09:30:56|59349.7
09:30:58|59349.71
09:31:00|59349.71
09:31:01|59349.7
09:31:02|59349.71
09:31:03|59349.7
09:31:04|59349.71
09:31:05|59349.71
09:31:06|59355.99
09:31:07|59355.99
09:31:08|59350.54
09:31:09|59349.7
09:31:11|59349.7
09:31:12|59349.05
09:31:13|59341.11
09:31:13|59341.1
09:31:15|59341.11
09:31:16|59341.1
09:31:16|59341.11
09:31:18|59341.1
09:31:19|59341.11
09:31:19|59341.1
09:31:21|59343.99
09:31:22|59343.99
09:31:23|59343.99
09:31:24|59344.
09:31:25|59344.
09:31:26|59343.99
09:31:27|59343.99
09:31:29|59343.99
09:31:30|59343.99
09:31:30|59343.99
09:31:32|59343.99
09:31:32|59343.75
09:31:34|59343.75
09:31:34|59343.76
09:31:36|59343.76
09:31:37|59358.61
09:31:38|59361.09
09:31:39|59355.16
09:31:40|59355.16
09:31:41|59355.16
09:31:42|59355.16
09:31:43|59355.16
09:31:45|59355.16
09:31:45|59355.16
09:31:46|59355.17
09:31:47|59355.16
09:31:49|59355.17
09:31:50|59355.16
09:31:51|59355.16
09:31:53|59355.16
09:31:53|59344.
09:31:55|59344.
09:31:56|59344.01
09:31:57|59344.
09:31:59|59344.
09:32:00|59344.
09:32:01|59331.11
09:32:02|59331.11
09:32:03|59331.11
09:32:04|59325.73
09:32:05|59325.72
09:32:06|59325.73
09:32:07|59325.72
09:32:08|59325.73
09:32:09|59325.73
09:32:10|59325.73
09:32:12|59325.72
09:32:13|59325.73
09:32:13|59325.72
09:32:14|59325.73
09:32:16|59325.73
09:32:17|59334.
09:32:18|59334.
09:32:19|59333.99
09:32:20|59345.99
09:32:20|59346.
09:32:22|59346.
09:32:23|59346.
09:32:24|59355.2
09:32:25|59359.97
09:32:27|59365.93
09:32:27|59366.
09:32:29|59366.
09:32:29|59365.99
09:32:30|59365.99
09:32:32|59366.
09:32:32|59365.99
09:32:33|59365.99
09:32:34|59366.
09:32:36|59366.
09:32:36|59365.99
09:32:37|59365.99
09:32:39|59366.
09:32:40|59365.99
09:32:40|59373.66
09:32:41|59373.67
09:32:42|59373.67
09:32:43|59373.67
09:32:44|59373.66
09:32:45|59373.66
09:32:46|59373.67
09:32:47|59373.67
09:32:49|59373.66
09:32:51|59373.67
09:32:51|59373.67
09:32:52|59373.67
09:32:53|59373.67
09:32:54|59374.94
09:32:56|59374.95
09:32:56|59374.94
09:32:58|59377.35
09:32:59|59377.35
09:33:00|59377.35
09:33:01|59384.75
09:33:02|59384.83
09:33:04|59384.83
09:33:04|59384.83
09:33:06|59388.53
09:33:07|59395.19
09:33:08|59399.4
09:33:09|59399.41
09:33:10|59401.1
09:33:11|59410.65
09:33:12|59410.65
09:33:13|59410.65
09:33:14|59410.64
09:33:15|59410.64
09:33:16|59410.65
09:33:18|59410.64
09:33:19|59410.64
09:33:20|59410.65
09:33:21|59410.65
09:33:22|59410.01
09:33:23|59410.02
09:33:24|59410.02
09:33:25|59402.89
09:33:26|59400.58
09:33:28|59399.81
09:33:29|59399.53
09:33:29|59399.52
09:33:31|59399.52
09:33:31|59399.52
09:33:33|59399.53
09:33:34|59399.52
09:33:35|59399.51
09:33:36|59398.28
09:33:36|59396.73
09:33:38|59393.4
09:33:39|59393.39
09:33:41|59393.4
09:33:42|59393.39
09:33:43|59393.39
09:33:43|59393.4
09:33:45|59393.39
09:33:45|59393.39
09:33:46|59393.39
09:33:48|59388.01
09:33:49|59386.
09:33:50|59386.
09:33:51|59382.38
09:33:52|59382.19
09:33:53|59382.19
09:33:54|59382.19
09:33:55|59382.18
09:33:56|59382.19
09:33:57|59382.18
09:33:58|59386.81
09:33:59|59386.8
09:34:01|59386.81
09:34:02|59391.23
09:34:03|59391.24
09:34:05|59391.23
09:34:06|59391.23
09:34:07|59391.24
09:34:08|59391.24
09:34:08|59391.24
09:34:10|59391.24
09:34:11|59391.23
09:34:12|59391.24
09:34:13|59391.24
09:34:15|59391.24
09:34:15|59391.23
09:34:16|59391.23
09:34:17|59391.23
09:34:18|59391.23
09:34:19|59391.24
09:34:21|59391.24
09:34:21|59391.24
09:34:22|59391.24
09:34:23|59391.24
09:34:25|59391.23
09:34:26|59391.23
09:34:28|59391.23
09:34:29|59391.23
09:34:29|59391.24
09:34:30|59391.24
09:34:32|59391.23
09:34:33|59384.43
09:34:34|59384.43
09:34:35|59384.43
09:34:36|59384.43
09:34:37|59384.42
09:34:37|59384.42
09:34:39|59384.42
09:34:40|59384.42
09:34:40|59384.42
09:34:42|59384.43
09:34:43|59384.43
09:34:44|59384.43
09:34:45|59384.43
09:34:45|59384.42
09:34:46|59384.43
09:34:48|59384.43
09:34:49|59384.42
09:34:50|59384.43
09:34:51|59384.43
09:34:53|59384.43
09:34:55|59384.43
09:34:55|59384.43
09:34:56|59384.43
09:34:57|59384.42
09:34:59|59384.42
09:34:59|59384.42
09:35:01|59387.72
09:35:02|59393.99
09:35:02|59395.51
09:35:03|59395.52
09:35:04|59395.52
09:35:05|59398.84
09:35:06|59398.84
09:35:08|59398.84
09:35:09|59409.05
09:35:10|59409.8
09:35:11|59409.8
09:35:13|59409.8
09:35:13|59409.8
09:35:15|59409.81
09:35:15|59400.73
09:35:16|59400.73
09:35:17|59400.73
09:35:18|59400.72
09:35:19|59400.73
09:35:21|59400.72
09:35:22|59400.73
09:35:23|59400.72
09:35:23|59400.73
09:35:25|59397.36
09:35:26|59397.36
09:35:27|59396.73
09:35:28|59396.29
09:35:29|59392.
09:35:30|59386.
09:35:31|59385.99
09:35:32|59385.99
09:35:33|59385.99
09:35:34|59386.
09:35:35|59386.
09:35:37|59391.89
09:35:37|59391.9
09:35:38|59391.9
09:35:39|59391.89
09:35:40|59391.9
09:35:42|59391.9
09:35:42|59391.89
09:35:44|59391.89
09:35:45|59391.9
09:35:46|59391.9
09:35:46|59391.89
09:35:47|59391.89
09:35:49|59391.89
09:35:49|59391.89
09:35:50|59391.9
09:35:51|59386.
09:35:54|59386.01
09:35:55|59386.
09:35:57|59386.
09:35:58|59386.01
09:35:58|59386.01
09:36:01|59386.01
09:36:02|59413.67
09:36:03|59413.88
09:36:03|59413.88
09:36:05|59413.88
09:36:05|59413.88
09:36:07|59413.89
09:36:08|59413.88
09:36:09|59413.88
09:36:11|59413.88
09:36:12|59413.89
09:36:13|59424.63
09:36:14|59420.57
09:36:15|59420.58
09:36:16|59420.58
09:36:17|59420.58
09:36:19|59420.58
09:36:19|59420.57
09:36:20|59420.58
09:36:22|59420.57
09:36:23|59420.57
09:36:24|59420.58
09:36:24|59420.58
09:36:26|59420.57
09:36:27|59420.57
09:36:28|59420.57
09:36:29|59420.57
09:36:30|59420.57
09:36:31|59420.57
09:36:32|59420.58
09:36:33|59420.58
09:36:34|59420.58
09:36:35|59460.
09:36:36|59490.06
09:36:37|59489.99
09:36:39|59486.01
09:36:39|59486.01
09:36:41|59482.
09:36:41|59478.01
09:36:42|59478.01
09:36:43|59478.
09:36:44|59478.
09:36:45|59478.
09:36:46|59478.01
09:36:47|59478.
09:36:48|59478.
09:36:49|59478.01
09:36:50|59478.
09:36:51|59478.01
09:36:52|59478.63
09:36:54|59479.12
09:36:56|59479.12
09:36:58|59479.11
09:36:58|59479.11
09:37:00|59479.11
09:37:00|59479.11
09:37:02|59479.11
09:37:04|59478.01
09:37:05|59478.
09:37:05|59478.01
09:37:06|59479.11
09:37:08|59487.66
09:37:09|59490.56
09:37:11|59490.57
09:37:12|59490.57
09:37:12|59490.56
09:37:13|59490.57
09:37:14|59485.99
09:37:16|59486.
09:37:17|59485.99
09:37:18|59485.99
09:37:19|59485.99
09:37:20|59486.
09:37:21|59485.99
09:37:22|59485.99
09:37:23|59485.99
09:37:24|59486.
09:37:25|59485.99
09:37:26|59485.99
09:37:28|59486.
09:37:28|59485.99
09:37:29|59485.99
09:37:30|59482.
09:37:32|59482.01
09:37:33|59482.01
09:37:34|59482.
09:37:35|59482.
09:37:36|59482.
09:37:37|59482.
09:37:38|59482.
09:37:39|59482.01
09:37:40|59482.
09:37:42|59482.
09:37:42|59482.01
09:37:43|59479.88
09:37:44|59466.03
09:37:46|59459.99
09:37:47|59454.16
09:37:47|59454.17
09:37:48|59454.17
09:37:50|59454.17
09:37:51|59454.17
09:37:51|59454.17
09:37:53|59454.17
09:37:54|59454.16
09:37:56|59454.16
09:37:57|59454.16
09:37:58|59454.17
09:37:59|59454.17
09:38:00|59454.17
09:38:02|59454.17
09:38:03|59454.16
09:38:04|59454.16
09:38:05|59454.16
09:38:07|59454.16
09:38:09|59454.16
09:38:09|59454.17
09:38:11|59448.32
09:38:12|59448.01
09:38:12|59448.
09:38:13|59448.01
09:38:14|59446.79
09:38:15|59438.33
09:38:16|59438.33
09:38:18|59438.33
09:38:19|59438.33
09:38:19|59438.33
09:38:21|59438.33
09:38:21|59438.32
09:38:23|59438.32
09:38:24|59438.33
09:38:25|59438.32
09:38:25|59438.32
09:38:26|59438.32
09:38:28|59438.32
09:38:28|59438.32
09:38:30|59438.33
09:38:31|59438.32
09:38:32|59438.32
09:38:33|59438.32
09:38:34|59438.33
09:38:35|59438.33
09:38:36|59438.32
09:38:37|59438.33
09:38:38|59440.62
09:38:40|59440.89
09:38:40|59440.9
09:38:42|59440.89
09:38:42|59440.9
09:38:43|59440.89
09:38:45|59440.62
09:38:46|59440.62
09:38:47|59440.01
09:38:48|59440.01
09:38:49|59440.01
09:38:49|59440.
09:38:51|59440.01
09:38:52|59440.01
09:38:52|59440.
09:38:55|59440.01
09:38:56|59440.01
09:38:58|59440.01
09:38:58|59440.01
09:39:00|59440.01
09:39:01|59440.
09:39:02|59436.77
09:39:03|59434.46
09:39:04|59433.96
09:39:06|59432.15
09:39:07|59431.73
09:39:07|59431.73
09:39:08|59431.73
09:39:10|59436.63
09:39:10|59436.63
09:39:11|59440.01
09:39:12|59440.01
09:39:14|59440.
09:39:14|59440.01
09:39:17|59440.01
09:39:17|59440.01
09:39:18|59440.01
09:39:19|59440.01
09:39:21|59440.
09:39:22|59440.01
09:39:24|59440.01
09:39:24|59440.
09:39:25|59440.
09:39:26|59440.
09:39:27|59440.01
09:39:29|59440.
09:39:30|59440.01
09:39:30|59440.01
09:39:32|59440.01
09:39:33|59440.01
09:39:34|59440.01
09:39:35|59440.
09:39:36|59440.01
09:39:37|59440.01
09:39:38|59440.01
09:39:39|59440.
09:39:40|59440.
09:39:41|59440.
09:39:42|59440.
09:39:43|59440.
09:39:44|59440.01
09:39:45|59440.
09:39:47|59440.01
09:39:47|59440.
09:39:48|59440.01
09:39:49|59436.
09:39:51|59436.
09:39:52|59436.01
09:39:52|59436.
09:39:53|59436.
09:39:55|59436.01
09:39:55|59436.01
09:39:57|59436.
09:39:58|59436.
09:40:00|59436.
09:40:01|59436.01
09:40:02|59439.85
09:40:03|59439.95
09:40:04|59439.95
09:40:05|59439.94
09:40:07|59439.94
09:40:08|59445.03
09:40:08|59445.03
09:40:09|59449.82
09:40:11|59449.81
09:40:12|59449.82
09:40:13|59449.81
09:40:15|59449.81
09:40:15|59449.82
09:40:16|59449.82
09:40:18|59449.81
09:40:19|59449.82
09:40:21|59449.81
09:40:22|59449.82
09:40:23|59449.81
09:40:24|59449.82
09:40:25|59449.82
09:40:25|59449.82
09:40:27|59449.82
09:40:28|59449.82
09:40:29|59449.82
09:40:30|59449.82
09:40:31|59449.82
09:40:32|59438.85
09:40:33|59432.02
09:40:34|59432.02
09:40:35|59432.01
09:40:35|59432.02
09:40:36|59432.02
09:40:38|59432.02
09:40:39|59432.01
09:40:40|59432.02
09:40:40|59432.02
09:40:42|59432.01
09:40:43|59432.01
09:40:44|59432.02
09:40:45|59432.01
09:40:46|59432.01
09:40:46|59432.01
09:40:48|59432.01
09:40:48|59432.01
09:40:50|59432.01
09:40:50|59432.01
09:40:52|59432.01
09:40:53|59432.01
09:40:54|59432.01
09:40:55|59432.01
09:40:56|59432.02
09:40:57|59432.01
09:40:59|59432.02
09:41:00|59432.01
09:41:01|59432.02
09:41:02|59432.02
09:41:03|59432.01
09:41:05|59439.08
09:41:05|59439.07
09:41:07|59439.07
09:41:08|59439.07
09:41:09|59439.08
09:41:09|59439.07
09:41:11|59439.07
09:41:12|59439.07
09:41:13|59439.07
09:41:14|59439.07
09:41:15|59439.07
09:41:16|59439.08
09:41:17|59439.08
09:41:18|59439.08
09:41:19|59439.07
09:41:20|59439.07
09:41:21|59439.07
09:41:23|59439.08
09:41:24|59439.07
09:41:25|59439.08
09:41:26|59439.08
09:41:28|59439.07
09:41:29|59439.08
09:41:30|59439.08
09:41:31|59439.08
09:41:31|59439.08
09:41:33|59439.08
09:41:34|59439.07
09:41:35|59439.07
09:41:36|59439.07
09:41:37|59439.08
09:41:38|59439.07
09:41:39|59439.07
09:41:40|59439.07
09:41:41|59439.07
09:41:42|59439.08
09:41:43|59439.07
09:41:45|59439.07
09:41:45|59432.04
09:41:46|59429.48
09:41:48|59421.11
09:41:49|59420.49
09:41:49|59420.49
09:41:51|59420.01
09:41:51|59420.01
09:41:53|59420.
09:41:54|59421.11
09:41:55|59431.09
09:41:55|59431.1
09:41:56|59431.09
09:41:58|59431.09
09:42:00|59431.36
09:42:01|59431.37
09:42:03|59431.36
09:42:04|59431.37
09:42:04|59431.37
09:42:06|59427.59
09:42:07|59427.54
09:42:08|59427.54
09:42:10|59427.54
09:42:11|59427.53
09:42:11|59427.53
09:42:13|59427.53
09:42:14|59427.53
09:42:15|59427.54
09:42:16|59427.54
09:42:17|59427.53
09:42:18|59427.53
09:42:19|59427.54
09:42:21|59427.53
09:42:21|59427.54
09:42:23|59427.53
09:42:23|59427.53
09:42:25|59427.53
09:42:26|59427.54
09:42:27|59427.54
09:42:27|59427.54
09:42:29|59427.54
09:42:29|59427.54
09:42:31|59427.54
09:42:32|59427.54
09:42:33|59427.53
09:42:34|59427.53
09:42:35|59427.54
09:42:37|59427.54
09:42:37|59427.53
09:42:38|59427.54
09:42:40|59427.54
09:42:40|59427.53
09:42:41|59427.54
09:42:43|59427.54
09:42:44|59427.54
09:42:44|59436.
09:42:46|59435.99
09:42:47|59436.
09:42:48|59435.99
09:42:49|59436.
09:42:50|59436.
09:42:50|59436.
09:42:52|59435.99
09:42:53|59436.
09:42:54|59435.99
09:42:55|59436.
09:42:56|59435.99
09:42:58|59436.
09:42:59|59435.99
09:43:01|59435.99
09:43:02|59436.
09:43:03|59435.99
09:43:04|59436.
09:43:05|59436.
09:43:06|59436.
09:43:08|59435.99
09:43:09|59436.
09:43:10|59436.
09:43:10|59435.99
09:43:12|59435.99
09:43:13|59436.
09:43:14|59435.99
09:43:15|59436.
09:43:16|59436.
09:43:17|59448.63
09:43:19|59448.63
09:43:19|59448.64
09:43:20|59448.63
09:43:21|59448.63
09:43:22|59448.63
09:43:23|59448.63
09:43:24|59448.64
09:43:25|59448.63
09:43:26|59448.64
09:43:27|59448.63
09:43:28|59448.63
09:43:29|59448.63
09:43:31|59448.63
09:43:32|59448.63
09:43:32|59448.64
09:43:33|59448.63
09:43:34|59448.64
09:43:36|59448.63
09:43:37|59448.64
09:43:38|59448.63
09:43:40|59448.63
09:43:40|59448.64
09:43:41|59448.63
09:43:43|59448.64
09:43:44|59448.64
09:43:45|59448.63
09:43:46|59448.64
09:43:47|59448.63
09:43:48|59448.63
09:43:49|59448.64
09:43:50|59448.63
09:43:51|59448.64
09:43:52|59448.64
09:43:54|59448.64
09:43:54|59448.64
09:43:55|59448.64
09:43:56|59448.63
09:43:57|59448.64
09:43:59|59448.64
09:43:59|59448.64
09:44:01|59448.63
09:44:02|59457.56
09:44:04|59459.99
09:44:05|59460.
09:44:05|59460.
09:44:06|59460.
09:44:07|59459.99
09:44:09|59460.
09:44:10|59459.99
09:44:11|59460.64
09:44:11|59461.09
09:44:13|59461.09
09:44:14|59461.1
09:44:15|59461.09
09:44:16|59461.1
09:44:18|59462.26
09:44:19|59462.26
09:44:20|59462.27
09:44:20|59462.27
09:44:21|59462.27
09:44:22|59462.27
09:44:23|59462.27
09:44:25|59462.26
09:44:26|59462.26
09:44:27|59462.27
09:44:28|59462.27
09:44:28|59462.27
09:44:30|59462.26
09:44:31|59472.62
09:44:31|59472.63
09:44:33|59472.63
09:44:34|59472.62
09:44:35|59472.63
09:44:35|59472.62
09:44:37|59472.62
09:44:38|59472.63
09:44:39|59472.62
09:44:40|59472.62
09:44:41|59472.62
09:44:42|59472.63
09:44:43|59472.63
09:44:44|59472.63
09:44:45|59472.63
09:44:46|59472.63
09:44:48|59472.63
09:44:49|59472.62
09:44:50|59472.62
09:44:51|59472.63
09:44:52|59472.62
09:44:53|59472.63
09:44:54|59472.63
09:44:55|59472.63
09:44:56|59472.63
09:44:57|59472.63
09:44:59|59472.63
09:44:59|59472.63
09:45:01|59472.63
09:45:03|59472.62
09:45:04|59472.63
09:45:05|59472.63
09:45:05|59472.63
09:45:07|59472.62
09:45:08|59472.63
09:45:08|59458.01
09:45:10|59458.01
09:45:11|59458.
09:45:13|59458.01
09:45:13|59458.
09:45:14|59458.01
09:45:15|59458.01
09:45:16|59458.
09:45:17|59458.01
09:45:18|59458.
09:45:19|59458.01
09:45:20|59458.01
09:45:21|59458.01
09:45:22|59458.01
09:45:23|59458.
09:45:25|59458.01
09:45:25|59462.28
09:45:26|59467.99
09:45:27|59467.98
09:45:29|59467.98
09:45:30|59467.99
09:45:31|59467.99
09:45:32|59464.61
09:45:33|59464.
09:45:34|59464.
09:45:34|59464.
09:45:35|59464.
09:45:37|59464.
09:45:38|59464.
09:45:39|59464.
09:45:40|59464.01
09:45:41|59464.
09:45:42|59464.01
09:45:44|59464.
09:45:44|59464.01
09:45:45|59464.01
09:45:46|59464.01
09:45:47|59464.
09:45:48|59464.
09:45:49|59464.
09:45:50|59464.01
09:45:51|59464.01
09:45:52|59464.01
09:45:53|59464.
09:45:54|59464.01
09:45:56|59464.
09:45:58|59464.01
09:45:59|59464.01
09:46:00|59464.
09:46:01|59464.
09:46:02|59464.01
09:46:03|59464.01
09:46:04|59464.01
09:46:05|59464.01
09:46:07|59469.96
09:46:08|59469.96
09:46:09|59469.95
09:46:10|59469.96
09:46:11|59469.96
09:46:12|59469.95
09:46:13|59469.96
09:46:15|59483.33
09:46:16|59483.34
09:46:17|59483.34
09:46:18|59483.33
09:46:19|59483.33
09:46:20|59483.33
09:46:21|59483.33
09:46:22|59483.33
09:46:23|59488.
09:46:24|59487.99
09:46:25|59488.
09:46:26|59487.99
09:46:27|59489.9
09:46:28|59490.02
09:46:29|59493.79
09:46:30|59493.78
09:46:31|59499.99
09:46:32|59519.16
09:46:33|59530.
09:46:35|59526.24
09:46:35|59526.23
09:46:36|59526.24
09:46:37|59526.24
09:46:38|59526.23
09:46:39|59525.32
09:46:41|59524.6
09:46:42|59524.59
09:46:42|59524.6
09:46:44|59524.59
09:46:44|59524.6
09:46:45|59524.59
09:46:46|59524.6
09:46:47|59524.59
09:46:49|59524.6
09:46:49|59524.6
09:46:50|59524.6
09:46:51|59524.6
09:46:53|59524.6
09:46:53|59524.59
09:46:55|59524.6
09:46:56|59524.59
09:46:57|59524.59
09:46:58|59524.6
09:46:58|59524.6
09:46:59|59524.6
09:47:00|59524.6
09:47:02|59524.6
09:47:02|59524.6
09:47:05|59524.6
09:47:06|59524.59
09:47:08|59516.08
09:47:08|59508.
09:47:10|59501.11
09:47:11|59501.1
09:47:12|59501.1
09:47:13|59501.1
09:47:14|59501.11
09:47:15|59501.1
09:47:17|59508.26
09:47:17|59513.
09:47:19|59512.99
09:47:20|59512.99
09:47:21|59512.99
09:47:23|59512.99
09:47:23|59512.99
09:47:24|59513.
09:47:25|59512.99
09:47:26|59512.99
09:47:27|59513.
09:47:28|59513.
09:47:29|59513.
09:47:30|59513.
09:47:32|59512.99
09:47:33|59514.76
09:47:33|59514.76
09:47:35|59514.76
09:47:36|59514.76
09:47:37|59514.76
09:47:38|59514.76
09:47:39|59514.75
09:47:40|59519.93
09:47:41|59520.54
09:47:42|59520.7
09:47:43|59520.71
09:47:45|59521.08
09:47:46|59521.08
09:47:47|59524.59
09:47:48|59524.59
09:47:48|59524.6
09:47:49|59524.6
09:47:52|59524.6
09:47:53|59524.6
09:47:54|59524.59
09:47:55|59524.6
09:47:56|59524.6
09:47:57|59524.6
09:47:59|59524.6
09:47:59|59524.6
09:48:00|59524.59
09:48:01|59524.6
09:48:02|59524.6
09:48:03|59524.6
09:48:05|59524.6
09:48:06|59524.6
09:48:07|59524.59
09:48:08|59524.6
09:48:10|59524.59
09:48:10|59520.72
09:48:12|59519.22
09:48:12|59519.21
09:48:14|59519.22
09:48:15|59519.21
09:48:16|59516.01
09:48:17|59516.
09:48:19|59516.
09:48:20|59516.01
09:48:20|59516.01
09:48:22|59516.
09:48:22|59516.01
09:48:23|59516.
09:48:25|59516.01
09:48:26|59516.01
09:48:26|59541.67
09:48:28|59541.24
09:48:29|59541.25
09:48:30|59541.24
09:48:31|59541.25
09:48:32|59541.24
09:48:33|59569.47
09:48:34|59569.46
09:48:35|59574.41
09:48:36|59575.15
09:48:37|59570.74
09:48:38|59570.63
09:48:39|59556.12
09:48:40|59553.49
09:48:41|59552.01
09:48:42|59555.35
09:48:43|59559.44
09:48:44|59559.43
09:48:45|59559.43
09:48:46|59559.44
09:48:47|59565.9
09:48:48|59571.09
09:48:49|59571.09
09:48:51|59571.09
09:48:51|59571.1
09:48:52|59575.48
09:48:53|59575.48
09:48:54|59575.48
09:48:55|59575.48
09:48:56|59575.48
09:48:57|59575.48
09:48:58|59572.
09:49:00|59572.01
09:49:00|59572.01
09:49:01|59561.11
09:49:03|59561.1
09:49:03|59558.16
09:49:05|59561.51
09:49:07|59561.56
09:49:08|59561.56
09:49:09|59561.56
09:49:09|59561.56
09:49:11|59561.56
09:49:12|59554.01
09:49:13|59551.77
09:49:14|59544.01
09:49:15|59544.01
09:49:17|59544.01
09:49:17|59544.01
09:49:19|59544.01
09:49:20|59544.01
09:49:21|59544.01
09:49:22|59544.01
09:49:23|59544.
09:49:25|59544.
09:49:25|59544.
09:49:27|59544.01
09:49:27|59544.
09:49:29|59544.
09:49:30|59544.01
09:49:30|59544.01
09:49:32|59544.01
09:49:32|59544.01
09:49:33|59544.
09:49:34|59544.01
09:49:35|59544.
09:49:36|59544.
09:49:38|59544.
09:49:38|59544.01
09:49:39|59544.
09:49:40|59544.01
09:49:42|59544.01
09:49:43|59544.01
09:49:44|59544.01
09:49:45|59544.01
09:49:45|59544.01
09:49:47|59544.
09:49:48|59544.
09:49:50|59544.01
09:49:50|59544.
09:49:51|59544.01
09:49:52|59544.01
09:49:53|59544.
09:49:54|59544.
09:49:55|59544.01
09:49:56|59544.01
09:49:57|59544.01
09:49:58|59544.01
09:49:59|59547.58
09:50:00|59547.58
09:50:01|59547.59
09:50:02|59547.59
09:50:03|59547.58
09:50:05|59547.59
09:50:05|59544.
09:50:06|59540.01
09:50:07|59540.
09:50:09|59540.
09:50:10|59540.01
09:50:10|59540.
09:50:12|59534.
09:50:14|59533.58
09:50:14|59531.1
09:50:15|59526.35
09:50:16|59524.
09:50:18|59523.99
09:50:19|59524.
09:50:20|59523.99
09:50:21|59524.
09:50:22|59524.
09:50:23|59523.99
09:50:25|59523.99
09:50:26|59520.01
09:50:26|59520.
09:50:28|59516.01
09:50:28|59509.92
09:50:30|59505.3
09:50:30|59503.78
09:50:32|59503.78
09:50:32|59502.22
09:50:33|59496.83
09:50:35|59490.56
09:50:36|59480.
09:50:37|59474.
09:50:38|59471.1
09:50:40|59471.1
09:50:41|59471.1
09:50:42|59471.1
09:50:42|59471.1
09:50:43|59471.09
09:50:44|59471.09
09:50:45|59471.1
09:50:47|59471.09
09:50:47|59471.09
09:50:49|59471.09
09:50:49|59471.09
09:50:51|59493.29
09:50:52|59493.29
09:50:52|59493.29
09:50:54|59493.28
09:50:54|59493.28
09:50:56|59493.29
09:50:56|59493.29
09:50:57|59493.28
09:50:58|59493.28
09:51:00|59493.29
09:51:01|59493.29
09:51:03|59493.29
09:51:03|59493.29
09:51:05|59501.09
09:51:06|59501.09
09:51:07|59502.71
09:51:09|59508.
09:51:09|59507.99
09:51:11|59508.
09:51:12|59508.
09:51:12|59508.
09:51:13|59508.
09:51:15|59508.
09:51:16|59508.
09:51:17|59507.99
09:51:18|59508.
09:51:19|59508.
09:51:20|59504.71
09:51:21|59504.7
09:51:22|59504.7
09:51:23|59504.7
09:51:24|59504.7
09:51:25|59504.71
09:51:27|59504.7
09:51:27|59504.71
09:51:28|59504.71
09:51:30|59504.71
09:51:31|59507.72
09:51:32|59507.71
09:51:33|59507.71
09:51:34|59507.71
09:51:35|59507.71
09:51:37|59507.71
09:51:38|59507.72
09:51:38|59507.71
09:51:40|59507.71
09:51:40|59507.72
09:51:42|59507.71
09:51:43|59507.71
09:51:44|59509.71
09:51:45|59509.71
09:51:46|59509.72
09:51:47|59509.72
09:51:48|59509.72
09:51:49|59509.71
09:51:50|59509.71
09:51:51|59509.72
09:51:52|59509.71
09:51:53|59509.72
09:51:54|59509.72
09:51:55|59509.72
09:51:56|59509.72
09:51:57|59509.72
09:51:58|59509.71
09:51:59|59509.71
09:52:00|59509.71
09:52:01|59509.72
09:52:02|59509.72
09:52:03|59509.72
09:52:04|59509.72
09:52:05|59509.72
09:52:07|59509.71
09:52:07|59509.72
09:52:09|59509.71
09:52:10|59509.72
09:52:12|59509.72
09:52:13|59509.71
09:52:14|59509.71
09:52:16|59509.71
09:52:17|59509.72
09:52:17|59509.72
09:52:19|59509.71
09:52:20|59509.71
09:52:21|59509.72
09:52:22|59509.72
09:52:23|59509.72
09:52:24|59509.71
09:52:25|59509.71
09:52:26|59509.72
09:52:27|59509.71
09:52:28|59517.62
09:52:29|59517.61
09:52:31|59517.61
09:52:32|59517.61
09:52:33|59517.61
09:52:34|59517.61
09:52:35|59517.61
09:52:36|59517.62
09:52:37|59517.61
09:52:38|59517.62
09:52:40|59517.61
09:52:40|59517.61
09:52:41|59517.62
09:52:42|59517.62
09:52:44|59517.62
09:52:44|59514.54
09:52:45|59514.01
09:52:47|59514.
09:52:47|59514.
09:52:49|59514.86
09:52:49|59514.86
09:52:51|59514.86
09:52:51|59514.86
09:52:53|59514.86
09:52:53|59514.86
09:52:54|59514.87
09:52:56|59514.86
09:52:57|59514.86
09:52:58|59514.86
09:52:59|59514.87
09:53:00|59514.86
09:53:01|59514.86
09:53:03|59514.87
09:53:03|59515.3
09:53:05|59515.29
09:53:06|59515.29
09:53:07|59515.3
09:53:07|59515.3
09:53:09|59526.86
09:53:09|59531.1
09:53:11|59533.57
09:53:12|59533.57
09:53:13|59533.57
09:53:15|59541.53
09:53:15|59550.67
09:53:17|59544.01
09:53:17|59544.01
09:53:18|59544.
09:53:20|59545.99
09:53:20|59545.99
09:53:22|59546.
09:53:23|59545.99
09:53:24|59545.99
09:53:25|59545.99
09:53:27|59550.68
09:53:27|59550.68
09:53:29|59550.67
09:53:30|59550.68
09:53:31|59550.68
09:53:32|59550.68
09:53:33|59550.68
09:53:34|59551.09
09:53:36|59551.1
09:53:37|59551.09
09:53:37|59551.1
09:53:38|59551.1
09:53:40|59551.1
09:53:40|59551.1
09:53:41|59551.1
09:53:43|59551.09
09:53:43|59551.1
09:53:45|59551.1
09:53:46|59556.
09:53:47|59556.
09:53:48|59555.99
09:53:49|59556.
09:53:50|59555.99
09:53:51|59555.99
09:53:52|59555.99
09:53:53|59555.99
09:53:54|59555.99
09:53:55|59555.99
09:53:57|59555.99
09:53:57|59555.99
09:53:58|59555.99
09:53:59|59555.99
09:54:00|59556.
09:54:02|59551.1
09:54:03|59551.09
09:54:04|59551.1
09:54:05|59551.1
09:54:06|59551.1
09:54:07|59551.71
09:54:08|59551.7
09:54:09|59551.71
09:54:10|59551.71
09:54:11|59551.71
09:54:12|59551.7
09:54:14|59551.71
09:54:15|59551.71
09:54:16|59551.71
09:54:17|59551.7
09:54:18|59551.7
09:54:18|59555.99
09:54:20|59565.39
09:54:21|59565.98
09:54:22|59565.99
09:54:23|59563.82
09:54:24|59562.01
09:54:25|59562.01
09:54:26|59562.01
09:54:27|59559.2
09:54:29|59558.76
09:54:29|59558.77
09:54:31|59558.77
09:54:32|59558.76
09:54:33|59558.76
09:54:34|59558.76
09:54:35|59558.76
09:54:36|59558.77
09:54:37|59558.76
09:54:38|59558.77
09:54:39|59554.
09:54:40|59552.
09:54:41|59551.11
09:54:43|59551.11
09:54:43|59551.11
09:54:44|59551.11
09:54:46|59551.11
09:54:46|59551.12
09:54:47|59551.11
09:54:48|59551.11
09:54:49|59551.11
09:54:50|59551.11
09:54:51|59551.11
09:54:53|59551.12
09:54:54|59551.11
09:54:55|59551.11
09:54:56|59551.11
09:54:57|59551.11
09:54:58|59551.12
09:54:58|59551.12
09:55:00|59551.12
09:55:01|59551.11
09:55:02|59551.11
09:55:03|59551.11
09:55:04|59551.12
09:55:05|59551.12
09:55:06|59551.12
09:55:07|59551.12
09:55:08|59551.14
09:55:09|59551.14
09:55:10|59551.14
09:55:11|59551.14
09:55:12|59551.13
09:55:13|59551.14
09:55:14|59551.14
09:55:15|59551.14
09:55:16|59551.13
09:55:17|59551.13
09:55:18|59551.13
09:55:19|59551.14
09:55:21|59551.14
09:55:21|59551.13
09:55:23|59551.14
09:55:24|59551.14
09:55:24|59551.13
09:55:25|59551.13
09:55:27|59551.13
09:55:29|59551.13
09:55:30|59551.14
09:55:31|59551.14
09:55:31|59551.14
09:55:32|59551.13
09:55:34|59551.13
09:55:35|59533.02
09:55:36|59521.11
09:55:37|59518.86
09:55:38|59516.16
09:55:40|59529.94
09:55:40|59530.
09:55:41|59524.02
09:55:42|59512.49
09:55:44|59512.49
09:55:44|59512.5
09:55:45|59517.12
09:55:47|59519.99
09:55:48|59519.98
09:55:48|59519.99
09:55:49|59519.99
09:55:51|59519.99
09:55:52|59524.
09:55:53|59530.
09:55:54|59536.99
09:55:55|59536.99
09:55:56|59536.99
09:55:57|59536.99
09:55:58|59537.
09:55:59|59537.
09:56:00|59537.
09:56:01|59536.99
09:56:02|59537.
09:56:03|59537.
09:56:04|59537.
09:56:05|59537.
09:56:06|59536.99
09:56:07|59536.99
09:56:08|59536.99
09:56:09|59536.87
09:56:10|59536.86
09:56:11|59536.87
09:56:12|59536.87
09:56:14|59532.
09:56:15|59532.01
09:56:17|59532.01
09:56:18|59532.01
09:56:18|59532.01
09:56:21|59532.01
09:56:21|59529.94
09:56:23|59524.
09:56:24|59516.77
09:56:25|59516.75
09:56:26|59516.75
09:56:27|59516.75
09:56:28|59516.76
09:56:30|59514.56
09:56:30|59514.56
09:56:31|59514.55
09:56:32|59514.55
09:56:33|59512.49
09:56:34|59512.5
09:56:36|59512.5
09:56:37|59512.5
09:56:38|59512.49
09:56:38|59512.49
09:56:40|59512.49
09:56:41|59512.5
09:56:41|59512.5
09:56:43|59512.5
09:56:43|59512.49
09:56:45|59512.49
09:56:45|59512.49
09:56:47|59512.5
09:56:47|59512.49
09:56:49|59516.75
09:56:50|59516.77
09:56:51|59516.76
09:56:52|59516.76
09:56:53|59516.76
09:56:54|59516.77
09:56:55|59516.76
09:56:56|59516.77
09:56:57|59516.76
09:56:58|59516.76
09:56:59|59516.77
09:57:00|59516.85
09:57:02|59516.85
09:57:03|59516.84
09:57:03|59516.85
09:57:04|59516.85
09:57:06|59516.84
09:57:07|59516.84
09:57:07|59518.
09:57:09|59518.
09:57:09|59518.
09:57:10|59518.
09:57:12|59518.01
09:57:13|59518.01
09:57:15|59518.01
09:57:16|59514.01
09:57:17|59514.01
09:57:18|59514.01
09:57:19|59514.01
09:57:20|59514.
09:57:21|59514.01
09:57:22|59514.01
09:57:24|59514.01
09:57:24|59514.
09:57:26|59508.01
09:57:26|59508.01
09:57:28|59508.01
09:57:28|59508.
09:57:29|59508.
09:57:31|59508.
09:57:32|59508.
09:57:32|59508.01
09:57:34|59508.01
09:57:35|59508.
09:57:36|59508.
09:57:37|59508.
09:57:38|59508.
09:57:39|59508.
09:57:40|59508.
09:57:41|59508.01
09:57:42|59508.
09:57:44|59508.
09:57:45|59508.
09:57:45|59508.01
09:57:47|59508.01
09:57:48|59501.11
09:57:49|59500.01
09:57:50|59500.01
09:57:51|59500.
09:57:52|59500.
09:57:53|59500.
09:57:54|59500.
09:57:55|59500.
09:57:56|59500.01
09:57:57|59500.01
09:57:58|59500.01
09:57:59|59500.01
09:58:00|59500.01
09:58:01|59500.01
09:58:02|59500.01
09:58:03|59500.01
09:58:04|59500.01
09:58:05|59500.
09:58:06|59500.01
09:58:07|59500.01
09:58:09|59500.
09:58:10|59500.01
09:58:11|59500.01
09:58:11|59500.
09:58:12|59500.
09:58:14|59500.
09:58:16|59500.
09:58:16|59500.
09:58:18|59500.01
09:58:19|59500.01
09:58:21|59500.01
09:58:22|59500.
09:58:23|59500.
09:58:24|59500.
09:58:26|59500.01
09:58:28|59500.
09:58:29|59500.
09:58:29|59500.
09:58:31|59500.
09:58:31|59500.
09:58:33|59500.
09:58:34|59500.
09:58:35|59500.
09:58:35|59500.
09:58:37|59500.
09:58:37|59500.
09:58:38|59500.
09:58:40|59504.52
09:58:41|59504.52
09:58:42|59504.52
09:58:43|59497.22
09:58:44|59497.23
09:58:45|59497.22
09:58:46|59497.22
09:58:47|59497.22
09:58:48|59497.22
09:58:49|59497.22
09:58:50|59492.69
09:58:52|59491.1
09:58:52|59491.1
09:58:54|59491.11
09:58:54|59491.11
09:58:56|59491.11
09:58:56|59491.1
09:58:57|59491.1
09:58:58|59491.11
09:59:00|59491.11
09:59:01|59491.11
09:59:02|59491.11
09:59:02|59491.11
09:59:04|59491.1
09:59:05|59491.11
09:59:06|59491.11
09:59:07|59491.1
09:59:08|59491.11
09:59:09|59491.11
09:59:10|59491.11
09:59:11|59491.11
09:59:12|59491.11
09:59:13|59491.11
09:59:14|59491.11
09:59:15|59491.1
09:59:17|59491.1
09:59:18|59491.11
09:59:19|59491.11
09:59:20|59491.11
09:59:22|59491.11
09:59:22|59491.11
09:59:24|59491.11
09:59:25|59491.11
09:59:26|59491.1
09:59:28|59491.1
09:59:29|59487.53
09:59:29|59483.33
09:59:30|59483.33
09:59:33|59483.34
09:59:34|59483.33
09:59:35|59483.33
09:59:36|59483.34
09:59:36|59483.33
09:59:37|59483.33
09:59:39|59483.33
09:59:40|59483.33
09:59:41|59483.33
09:59:42|59483.34
09:59:43|59483.33
09:59:44|59483.33
09:59:45|59483.33
09:59:46|59483.33
09:59:47|59483.33
09:59:48|59483.33
09:59:49|59483.34
09:59:50|59483.34
09:59:51|59483.33
09:59:52|59483.33
09:59:53|59483.33
09:59:54|59483.33
09:59:55|59483.33
09:59:56|59483.33
09:59:58|59482.21
09:59:58|59481.11
09:59:59|59481.11
10:00:01|59481.12
10:00:02|59481.12
10:00:02|59481.12
10:00:03|59481.12
10:00:04|59486.62
10:00:06|59486.62
10:00:06|59486.62
10:00:07|59486.62
10:00:09|59486.62
10:00:10|59486.63
10:00:11|59486.62
10:00:12|59486.63
10:00:13|59486.63
10:00:14|59486.62
10:00:15|59485.28
10:00:15|59483.75
10:00:18|59483.75
10:00:19|59483.74
10:00:21|59483.75
10:00:22|59483.74
10:00:23|59476.01
10:00:24|59472.96
10:00:26|59472.01
10:00:26|59464.92
10:00:28|59462.27
10:00:28|59462.27
10:00:29|59462.26
10:00:30|59452.
10:00:31|59448.38
10:00:32|59444.
10:00:34|59444.
10:00:35|59434.95
10:00:36|59435.24
10:00:37|59438.
10:00:38|59438.
10:00:39|59437.99
10:00:40|59434.1
10:00:41|59433.98
10:00:42|59433.97
10:00:44|59433.98
10:00:45|59427.99
10:00:46|59421.38
10:00:47|59421.37
10:00:48|59421.38
10:00:49|59421.38
10:00:50|59421.38
10:00:51|59421.38
10:00:52|59421.37
10:00:53|59421.38
10:00:54|59427.99
10:00:55|59427.99
10:00:56|59427.99
10:00:57|59421.5
10:00:58|59419.15
10:00:59|59419.
10:01:00|59419.01
10:01:01|59419.
10:01:02|59419.01
10:01:04|59419.99
10:01:04|59420.
10:01:05|59420.
10:01:06|59415.21
10:01:09|59415.04
10:01:10|59414.06
10:01:10|59413.89
10:01:11|59411.11
10:01:13|59411.1
10:01:14|59411.11
10:01:14|59411.99
10:01:16|59415.07
10:01:17|59415.06
10:01:19|59412.12
10:01:19|59412.12
10:01:21|59408.06
10:01:22|59400.01
10:01:23|59400.
10:01:25|59400.01
10:01:26|59400.01
10:01:26|59400.
10:01:28|59400.01
10:01:30|59400.
10:01:31|59400.
10:01:32|59400.01
10:01:32|59400.01
10:01:33|59410.89
10:01:35|59410.88
10:01:36|59410.88
10:01:37|59410.88
10:01:37|59410.88
10:01:39|59410.89
10:01:40|59410.89
10:01:41|59418.
10:01:42|59418.43
10:01:43|59419.99
10:01:44|59420.
10:01:45|59420.
10:01:46|59420.
10:01:47|59419.99
10:01:48|59419.99
10:01:49|59420.
10:01:50|59419.99
10:01:51|59420.
10:01:53|59420.
10:01:53|59420.
10:01:54|59420.
10:01:55|59419.99
10:01:56|59420.
10:01:58|59420.
10:01:58|59419.99
10:02:00|59420.
10:02:00|59412.9
10:02:01|59406.16
10:02:02|59401.35
10:02:03|59396.
10:02:04|59391.61
10:02:05|59391.61
10:02:07|59391.61
10:02:08|59393.65
10:02:09|59393.65
10:02:10|59393.65
10:02:11|59393.64
10:02:12|59393.65
10:02:13|59405.97
10:02:14|59405.96
10:02:15|59405.96
10:02:16|59405.97
10:02:17|59396.73
10:02:18|59393.65
10:02:20|59381.11
10:02:22|59380.01
10:02:23|59380.
10:02:24|59383.65
10:02:26|59391.09
10:02:27|59396.73
10:02:29|59400.
10:02:30|59409.11
10:02:31|59409.12
10:02:31|59409.11
10:02:33|59409.11
10:02:34|59405.82
10:02:34|59405.83
10:02:36|59405.83
10:02:37|59405.83
10:02:38|59405.82
10:02:40|59405.82
10:02:40|59405.83
10:02:41|59405.82
10:02:43|59405.82
10:02:43|59405.83
10:02:44|59405.82
10:02:46|59405.82
10:02:46|59405.83
10:02:47|59405.82
10:02:48|59405.83
10:02:49|59405.83
10:02:50|59405.82
10:02:52|59405.82
10:02:52|59405.83
10:02:54|59405.82
10:02:55|59405.82
10:02:55|59405.82
10:02:56|59405.82
10:02:58|59405.83
10:02:59|59405.83
10:03:00|59405.82
10:03:01|59405.83
10:03:02|59407.51
10:03:03|59407.99
10:03:04|59407.99
10:03:05|59408.
10:03:06|59408.
10:03:07|59408.
10:03:08|59407.99
10:03:09|59408.
10:03:11|59408.
10:03:11|59408.
10:03:12|59407.99
10:03:13|59407.99
10:03:14|59407.99
10:03:15|59408.
10:03:17|59407.99
10:03:17|59409.11
10:03:18|59409.11
10:03:20|59409.12
10:03:22|59409.12
10:03:23|59409.11
10:03:24|59409.12
10:03:25|59409.12
10:03:27|59409.11
10:03:27|59409.11
10:03:29|59409.11
10:03:30|59409.12
10:03:32|59409.12
10:03:32|59415.99
10:03:34|59417.99
10:03:35|59417.99
10:03:36|59420.
10:03:37|59419.99
10:03:39|59419.99
10:03:39|59419.99
10:03:40|59420.
10:03:41|59420.
10:03:42|59420.
10:03:43|59420.
10:03:45|59420.
10:03:45|59420.
10:03:47|59420.
10:03:47|59420.
10:03:49|59420.
10:03:49|59420.
10:03:50|59419.99
10:03:51|59419.99
10:03:53|59419.99
10:03:54|59419.99
10:03:55|59420.
10:03:56|59420.
10:03:58|59419.99
10:03:58|59420.
10:04:00|59419.99
10:04:00|59419.99
10:04:01|59420.
10:04:02|59419.99
10:04:04|59419.99
10:04:04|59416.75
10:04:06|59408.28
10:04:07|59402.
10:04:08|59401.99
10:04:09|59402.
10:04:10|59401.99
10:04:12|59402.
10:04:13|59401.99
10:04:14|59402.
10:04:15|59402.
10:04:17|59402.
10:04:18|59402.
10:04:18|59402.
10:04:19|59403.98
10:04:20|59404.55
10:04:22|59415.99
10:04:24|59416.
10:04:24|59416.
10:04:26|59416.
10:04:26|59416.
10:04:28|59416.
10:04:29|59416.
10:04:31|59415.99
10:04:32|59415.99
10:04:33|59415.99
10:04:34|59415.75
10:04:35|59415.76
10:04:36|59415.75
10:04:37|59415.75
10:04:38|59412.88
10:04:39|59406.74
10:04:40|59406.74
10:04:42|59406.01
10:04:42|59406.
10:04:44|59406.
10:04:46|59413.99
10:04:47|59413.99
10:04:47|59413.98
10:04:48|59413.98
10:04:50|59413.98
10:04:51|59413.98
10:04:52|59413.99
10:04:52|59413.99
10:04:53|59413.99
10:04:55|59413.99
10:04:56|59413.99
10:04:57|59413.99
10:04:58|59413.98
10:04:59|59413.98
10:05:00|59413.98
10:05:01|59413.98
10:05:03|59413.98
10:05:04|59413.99
10:05:04|59413.99
10:05:06|59413.99
10:05:06|59413.99
10:05:07|59413.98
10:05:09|59420.
10:05:09|59430.
10:05:10|59430.01
10:05:12|59430.01
10:05:12|59430.01
10:05:14|59430.01
10:05:15|59430.
10:05:16|59430.01
10:05:17|59430.01
10:05:18|59430.
10:05:19|59430.01
10:05:20|59430.01
10:05:21|59430.01
10:05:22|59430.01
10:05:23|59430.01
10:05:25|59430.01
10:05:27|59430.01
10:05:28|59428.3
10:05:30|59428.
10:05:30|59420.
10:05:32|59420.
10:05:32|59419.99
10:05:34|59419.99
10:05:35|59420.
10:05:36|59419.99
10:05:36|59419.99
10:05:38|59412.13
10:05:39|59406.01
10:05:41|59401.11
10:05:41|59401.1
10:05:43|59396.01
10:05:44|59396.
10:05:45|59396.
10:05:46|59396.
10:05:46|59396.
10:05:48|59396.01
10:05:49|59396.
10:05:50|59396.01
10:05:51|59396.
10:05:52|59396.
10:05:53|59396.
10:05:54|59395.83
10:05:55|59395.83
10:05:56|59395.83
10:05:58|59395.84
10:05:58|59395.83
10:05:59|59395.83
10:06:00|59390.01
10:06:02|59390.
10:06:02|59377.35
10:06:03|59377.36
10:06:05|59377.36
10:06:05|59377.35
10:06:06|59377.36
10:06:07|59370.55
10:06:08|59368.24
10:06:10|59366.67
10:06:10|59366.66
10:06:11|59366.65
10:06:13|59366.65
10:06:14|59366.65
10:06:15|59372.86
10:06:16|59377.77
10:06:17|59380.
10:06:18|59387.35
10:06:20|59386.37
10:06:21|59377.77
10:06:22|59377.76
10:06:24|59377.77
10:06:24|59377.77
10:06:26|59377.76
10:06:26|59377.77
10:06:28|59377.76
10:06:28|59377.76
10:06:31|59377.77
10:06:32|59377.76
10:06:33|59377.76
10:06:33|59377.76
10:06:35|59377.77
10:06:36|59377.4
10:06:37|59375.17
10:06:38|59374.46
10:06:39|59374.46
10:06:40|59374.46
10:06:42|59368.
10:06:43|59368.
10:06:43|59367.51
10:06:45|59367.51
10:06:46|59367.52
10:06:47|59367.99
10:06:47|59367.99
10:06:49|59368.
10:06:50|59368.
10:06:50|59368.
10:06:51|59367.99
10:06:52|59367.99
10:06:53|59367.99
10:06:55|59367.99
10:06:56|59368.
10:06:57|59367.99
10:06:58|59367.99
10:06:59|59367.99
10:07:00|59368.
10:07:01|59367.99
10:07:02|59367.99
10:07:03|59367.99
10:07:04|59368.
10:07:05|59368.01
10:07:06|59368.01
10:07:07|59368.
10:07:08|59368.01
10:07:09|59368.
10:07:10|59368.01
10:07:11|59368.01
10:07:12|59368.
10:07:13|59368.
10:07:14|59368.
10:07:15|59368.01
10:07:16|59368.
10:07:17|59368.01
10:07:18|59368.01
10:07:19|59368.01
10:07:20|59368.
10:07:21|59368.
10:07:22|59368.
10:07:23|59368.
10:07:25|59368.
10:07:26|59368.
10:07:26|59368.01
10:07:28|59368.
10:07:29|59368.
10:07:31|59368.
10:07:31|59368.01
10:07:32|59370.
10:07:34|59370.
10:07:35|59369.99
10:07:35|59382.88
10:07:36|59382.87
10:07:37|59382.87
10:07:38|59382.87
10:07:39|59382.87
10:07:41|59385.98
10:07:41|59385.98
10:07:43|59385.99
10:07:44|59385.99
10:07:45|59385.99
10:07:46|59385.98
10:07:47|59385.99
10:07:48|59385.98
10:07:49|59385.98
10:07:50|59385.99
10:07:51|59385.98
10:07:52|59385.98
10:07:54|59385.99
10:07:55|59385.98
10:07:56|59385.99
10:07:58|59385.99
10:07:58|59385.98
10:08:00|59385.98
10:08:00|59385.98
10:08:01|59385.98
10:08:03|59385.98
10:08:03|59385.98
10:08:04|59385.98
10:08:05|59385.99
10:08:07|59385.98
10:08:08|59385.98
10:08:08|59385.99
10:08:10|59385.98
10:08:10|59385.98
10:08:12|59385.98
10:08:13|59385.99
10:08:14|59385.99
10:08:14|59385.98
10:08:16|59385.99
10:08:17|59385.99
10:08:18|59385.99
10:08:19|59385.98
10:08:20|59391.1
10:08:21|59400.58
10:08:22|59405.66
10:08:23|59405.66
10:08:24|59405.67
10:08:26|59405.67
10:08:28|59405.66
10:08:28|59405.67
10:08:29|59405.67
10:08:31|59407.51
10:08:32|59413.99
10:08:33|59414.
10:08:34|59413.99
10:08:35|59414.
10:08:37|59413.99
10:08:38|59414.
10:08:39|59413.99
10:08:41|59413.99
10:08:41|59414.
10:08:42|59413.99
10:08:43|59413.99
10:08:44|59414.
10:08:45|59413.99
10:08:46|59413.99
10:08:47|59413.99
10:08:49|59413.99
10:08:50|59413.99
10:08:50|59414.
10:08:51|59413.99
10:08:53|59413.99
10:08:54|59413.99
10:08:54|59413.99
10:08:55|59414.
10:08:57|59413.99
10:08:57|59413.99
10:08:58|59413.99
10:08:59|59414.
10:09:01|59414.
10:09:01|59414.
10:09:02|59413.99
10:09:04|59414.
10:09:05|59414.
10:09:06|59413.99
10:09:07|59414.
10:09:08|59414.
10:09:09|59413.99
10:09:10|59414.
10:09:11|59411.33
10:09:12|59411.33
10:09:13|59409.82
10:09:14|59409.82
10:09:15|59409.77
10:09:16|59409.78
10:09:17|59409.77
10:09:18|59409.77
10:09:20|59409.78
10:09:20|59406.02
10:09:21|59400.6
10:09:22|59396.02
10:09:23|59396.
10:09:24|59395.82
10:09:26|59391.11
10:09:27|59391.1
10:09:28|59383.03
10:09:30|59377.35
10:09:31|59377.36
10:09:32|59377.35
10:09:33|59377.35
10:09:34|59377.35
10:09:35|59377.35
10:09:36|59377.35
10:09:37|59377.36
10:09:39|59377.99
10:09:40|59377.99
10:09:41|59378.
10:09:42|59377.99
10:09:43|59377.99
10:09:43|59377.99
10:09:45|59377.99
10:09:45|59377.99
10:09:47|59377.99
10:09:48|59377.99
10:09:48|59377.99
10:09:50|59377.99
10:09:51|59378.
10:09:52|59377.99
10:09:53|59377.99
10:09:54|59377.99
10:09:55|59377.99
10:09:56|59378.
10:09:57|59377.99
10:09:58|59377.99
10:09:59|59377.99
10:10:00|59378.
10:10:01|59377.99
10:10:03|59377.99
10:10:03|59378.
10:10:04|59378.
10:10:05|59378.
10:10:06|59378.
10:10:07|59378.
10:10:08|59378.
10:10:09|59377.99
10:10:10|59378.
10:10:11|59378.
10:10:12|59378.
10:10:13|59377.99
10:10:14|59378.
10:10:16|59378.
10:10:16|59377.99
10:10:17|59377.99
10:10:19|59378.
10:10:19|59377.99
10:10:20|59377.99
10:10:21|59377.99
10:10:23|59377.99
10:10:23|59377.99
10:10:24|59378.
10:10:25|59378.
10:10:26|59374.35
10:10:27|59374.34
10:10:30|59374.34
10:10:31|59374.35
10:10:31|59374.35
10:10:33|59374.34
10:10:34|59374.34
10:10:35|59374.34
10:10:36|59374.34
10:10:36|59374.35
10:10:37|59374.35
10:10:39|59374.35
10:10:40|59374.35
10:10:41|59369.08
10:10:42|59369.08
10:10:43|59369.09
10:10:45|59369.08
10:10:46|59369.09
10:10:47|59369.08
10:10:48|59369.08
10:10:49|59369.09
10:10:50|59369.09
10:10:51|59369.09
10:10:52|59369.09
10:10:53|59369.08
10:10:54|59369.08
10:10:55|59377.24
10:10:56|59378.03
10:10:57|59378.03
10:10:59|59378.03
10:10:59|59378.03
10:11:00|59378.02
10:11:01|59378.02
10:11:02|59371.39
10:11:03|59371.38
10:11:04|59368.24
10:11:05|59361.11
10:11:06|59355.55
10:11:08|59349.06
10:11:08|59349.06
10:11:09|59355.92
10:11:10|59355.91
10:11:11|59355.92
10:11:12|59355.92
10:11:14|59351.21
10:11:14|59351.22
10:11:15|59351.21
10:11:16|59349.06
10:11:18|59349.05
10:11:18|59342.
10:11:19|59342.
10:11:21|59342.01
10:11:21|59342.
10:11:22|59341.99
10:11:24|59337.8
10:11:24|59337.49
10:11:26|59333.
10:11:26|59333.01
10:11:29|59333.01
10:11:29|59333.
10:11:30|59333.01
10:11:31|59333.01
10:11:32|59333.
10:11:33|59333.
10:11:34|59334.
10:11:36|59334.
10:11:37|59334.
10:11:38|59333.99
10:11:39|59334.
10:11:40|59333.99
10:11:41|59333.99
10:11:42|59334.
10:11:43|59334.
10:11:44|59333.99
10:11:46|59333.99
10:11:47|59333.99
10:11:47|59333.01
10:11:49|59333.01
10:11:49|59333.
10:11:50|59333.
10:11:52|59333.
10:11:53|59333.
10:11:54|59324.01
10:11:55|59324.01
10:11:57|59324.
10:11:57|59324.
10:11:59|59321.1
10:12:00|59314.59
10:12:01|59313.57
10:12:02|59313.58
10:12:03|59313.57
10:12:04|59321.27
10:12:05|59323.99
10:12:06|59327.99
10:12:07|59327.99
10:12:08|59327.98
10:12:10|59331.1
10:12:11|59331.09
10:12:11|59331.1
10:12:12|59333.
10:12:13|59340.
10:12:14|59339.99
10:12:15|59341.09
10:12:17|59341.1
10:12:17|59341.1
10:12:18|59341.09
10:12:20|59341.09
10:12:20|59341.1
10:12:21|59341.09
10:12:22|59341.09
10:12:24|59341.09
10:12:24|59341.09
10:12:26|59341.1
10:12:27|59341.1
10:12:28|59341.1
10:12:29|59341.09
10:12:31|59341.1
10:12:32|59341.1
10:12:33|59341.09
10:12:34|59341.09
10:12:36|59341.1
10:12:37|59341.1
10:12:37|59341.09
10:12:38|59344.58
10:12:40|59344.58
10:12:40|59344.57
10:12:42|59344.58
10:12:43|59344.57
10:12:44|59344.57
10:12:45|59344.57
10:12:46|59344.58
10:12:47|59344.58
10:12:47|59348.99
10:12:49|59349.05
10:12:50|59349.05
10:12:51|59349.05
10:12:52|59349.06
10:12:53|59349.05
10:12:54|59349.05
10:12:55|59349.06
10:12:57|59349.06
10:12:57|59349.05
10:12:58|59349.05
10:12:59|59349.06
10:13:00|59345.91
10:13:02|59332.52
10:13:03|59331.1
10:13:03|59325.95
10:13:05|59321.11
10:13:05|59320.
10:13:06|59320.01
10:13:08|59320.
10:13:10|59320.
10:13:10|59320.01
10:13:12|59322.88
10:13:13|59327.99
10:13:14|59327.99
10:13:16|59328.
10:13:16|59327.99
10:13:18|59328.
10:13:19|59327.99
10:13:20|59328.
10:13:21|59327.99
10:13:22|59327.99
10:13:23|59327.99
10:13:24|59328.
10:13:25|59328.
10:13:26|59328.
10:13:27|59328.
10:13:28|59327.99
10:13:29|59327.99
10:13:31|59327.99
10:13:32|59302.63
10:13:33|59302.63
10:13:34|59302.64
10:13:35|59302.63
10:13:37|59302.63
10:13:38|59302.63
10:13:40|59302.63
10:13:40|59302.64
10:13:42|59302.63
10:13:43|59302.63
10:13:44|59302.64
10:13:45|59290.
10:13:47|59292.82
10:13:48|59292.82
10:13:49|59292.83
10:13:51|59292.83
10:13:51|59292.82
10:13:52|59292.82
10:13:53|59292.83
10:13:54|59292.82
10:13:55|59292.83
10:13:57|59292.83
10:13:58|59292.83
10:13:58|59292.83
10:13:59|59292.82
10:14:01|59292.82
10:14:01|59292.82
10:14:02|59292.82
10:14:04|59284.01
10:14:05|59284.01
10:14:06|59275.91
10:14:07|59275.91
10:14:08|59274.54
10:14:10|59288.16
10:14:10|59298.
10:14:12|59300.
10:14:12|59300.
10:14:13|59299.99
10:14:14|59299.99
10:14:16|59300.
10:14:16|59301.
10:14:18|59300.99
10:14:19|59301.
10:14:20|59300.99
10:14:21|59301.
10:14:22|59300.99
10:14:23|59300.99
10:14:24|59322.14
10:14:25|59322.15
10:14:26|59325.94
10:14:27|59328.39
10:14:28|59328.38
10:14:29|59328.39
10:14:30|59328.38
10:14:32|59333.71
10:14:34|59333.71
10:14:35|59333.71
10:14:36|59333.72
10:14:37|59333.72
10:14:37|59333.72
10:14:38|59333.72
10:14:41|59333.89
10:14:42|59333.9
10:14:44|59333.89
10:14:44|59333.89
10:14:46|59333.9
10:14:47|59333.9
10:14:47|59333.9
10:14:49|59333.89
10:14:49|59333.9
10:14:51|59333.9
10:14:52|59333.89
10:14:53|59333.9
10:14:54|59333.9
10:14:55|59333.9
10:14:56|59333.89
10:14:57|59333.89
10:14:58|59333.89
10:14:59|59333.9
10:15:00|59337.5
10:15:01|59326.
10:15:02|59315.17
10:15:03|59315.16
10:15:04|59315.17
10:15:06|59315.17
10:15:07|59315.17
10:15:07|59315.16
10:15:09|59315.16
10:15:10|59315.17
10:15:11|59315.17
10:15:12|59315.17
10:15:13|59315.17
10:15:14|59312.04
10:15:15|59312.03
10:15:15|59312.01
10:15:16|59308.18
10:15:18|59308.14
10:15:19|59308.14
10:15:20|59308.14
10:15:21|59308.15
10:15:22|59308.15
10:15:23|59308.15
10:15:24|59308.15
10:15:25|59308.15
10:15:26|59308.15
10:15:27|59308.15
10:15:28|59308.15
10:15:29|59308.15
10:15:30|59308.15
10:15:32|59308.15
10:15:33|59308.14
10:15:34|59308.15
10:15:35|59308.15
10:15:37|59308.14
10:15:38|59308.14
10:15:40|59308.15
10:15:41|59308.14
10:15:41|59308.14
10:15:42|59308.14
10:15:44|59308.14
10:15:45|59308.15
10:15:46|59308.14
10:15:47|59308.14
10:15:48|59308.15
10:15:50|59308.15
10:15:51|59308.15
10:15:52|59308.15
10:15:53|59321.03
10:15:53|59325.9
10:15:55|59333.59
10:15:56|59335.99
10:15:58|59335.99
10:15:59|59330.62
10:16:00|59330.63
10:16:01|59330.63
10:16:02|59330.62
10:16:03|59330.62
10:16:04|59330.62
10:16:05|59330.63
10:16:06|59330.63
10:16:07|59330.63
10:16:08|59330.62
10:16:09|59330.63
10:16:10|59330.63
10:16:11|59330.63
10:16:12|59330.62
10:16:13|59330.62
10:16:14|59330.62
10:16:15|59330.62
10:16:17|59330.63
10:16:17|59330.62
10:16:19|59335.99
10:16:19|59336.
10:16:20|59336.
10:16:22|59336.
10:16:22|59335.99
10:16:24|59336.
10:16:24|59335.99
10:16:25|59335.99
10:16:26|59335.99
10:16:28|59335.99
10:16:29|59336.
10:16:30|59334.36
10:16:30|59321.04
10:16:31|59321.03
10:16:34|59320.
10:16:35|59320.
10:16:35|59320.01
10:16:37|59320.01
10:16:38|59320.
10:16:39|59320.
10:16:40|59320.
10:16:41|59320.
10:16:42|59320.
10:16:43|59320.
10:16:44|59320.
10:16:46|59320.
10:16:47|59318.37
10:16:47|59318.36
10:16:49|59318.36
10:16:50|59318.36
10:16:51|59318.36
10:16:52|59318.37
10:16:53|59317.73
10:16:54|59317.6
10:16:55|59312.31
10:16:56|59312.3
10:16:58|59312.31
10:16:58|59312.31
10:16:59|59312.31
10:17:00|59312.31
10:17:01|59312.3
10:17:03|59312.31
10:17:03|59318.36
10:17:05|59318.36
10:17:05|59316.65
10:17:07|59316.
10:17:07|59316.
10:17:09|59316.
10:17:10|59316.01
10:17:11|59316.
10:17:11|59318.19
10:17:13|59318.36
10:17:14|59321.03
10:17:14|59321.03
10:17:16|59321.02
10:17:17|59321.03
10:17:18|59321.03
10:17:19|59309.72
10:17:20|59308.19
10:17:21|59308.19
10:17:23|59308.2
10:17:23|59308.19
10:17:25|59308.2
10:17:25|59308.2
10:17:26|59308.19
10:17:27|59308.2
10:17:28|59308.19
10:17:29|59306.64
10:17:30|59292.4
10:17:31|59295.46
10:17:33|59295.46
10:17:34|59295.46
10:17:36|59295.47
10:17:37|59295.47
10:17:38|59295.46
10:17:39|59295.47
10:17:39|59295.47
10:17:41|59295.47
10:17:42|59295.47
10:17:43|59295.46
10:17:44|59295.47
10:17:45|59295.46
10:17:46|59297.01
10:17:47|59300.
10:17:48|59299.99
10:17:49|59300.
10:17:50|59300.
10:17:52|59299.99
10:17:52|59300.
10:17:54|59300.
10:17:55|59300.
10:17:55|59300.
10:17:56|59299.99
10:17:57|59300.
10:17:58|59299.99
10:17:59|59299.99
10:18:00|59299.99
10:18:02|59300.
10:18:03|59299.99
10:18:04|59300.
10:18:04|59300.
10:18:05|59299.99
10:18:06|59299.99
10:18:08|59305.93
10:18:09|59305.92
10:18:09|59311.1
10:18:10|59311.1
10:18:11|59311.1
10:18:13|59319.99
10:18:14|59327.43
10:18:15|59329.17
10:18:16|59337.5
10:18:17|59337.49
10:18:18|59346.
10:18:19|59346.
10:18:20|59351.51
10:18:22|59351.5
10:18:23|59351.51
10:18:24|59351.53
10:18:25|59351.53
10:18:26|59351.53
10:18:27|59351.54
10:18:28|59351.54
10:18:29|59351.53
10:18:30|59351.53
10:18:31|59351.54
10:18:33|59351.53
10:18:33|59351.54
10:18:35|59351.54
10:18:36|59351.53
10:18:37|59351.53
10:18:38|59351.54
10:18:39|59351.54
10:18:40|59351.53
10:18:42|59351.54
10:18:42|59351.53
10:18:43|59351.53
10:18:44|59351.53
10:18:45|59351.54
10:18:46|59351.53
10:18:47|59351.53
10:18:48|59351.53
10:18:50|59351.53
10:18:51|59351.53
10:18:52|59351.53
10:18:53|59351.54
10:18:53|59351.53
10:18:55|59351.54
10:18:55|59351.53
10:18:57|59351.54
10:18:58|59351.54
10:18:59|59351.53
10:19:00|59351.54
10:19:01|59345.14
10:19:02|59344.94
10:19:03|59351.53
10:19:04|59351.52
10:19:06|59351.53
10:19:06|59351.53
10:19:07|59351.53
10:19:09|59351.52
10:19:09|59351.52
10:19:10|59351.52
10:19:12|59351.53
10:19:13|59351.52
10:19:13|59355.92
10:19:15|59363.08
10:19:16|59363.08
10:19:16|59366.67
10:19:18|59366.67
10:19:19|59366.66
10:19:20|59366.66
10:19:20|59366.67
10:19:22|59366.66
10:19:22|59366.02
10:19:24|59366.01
10:19:24|59366.01
10:19:26|59366.02
10:19:27|59366.01
10:19:28|59366.02
10:19:29|59366.01
10:19:30|59366.01
10:19:31|59366.01
10:19:31|59366.01
10:19:33|59366.02
10:19:34|59366.01
10:19:35|59366.01
10:19:36|59366.01
10:19:37|59366.01
10:19:38|59366.38
10:19:40|59366.38
10:19:41|59366.38
10:19:41|59366.38
10:19:43|59366.39
10:19:44|59366.38
10:19:45|59366.39
10:19:46|59366.38
10:19:47|59366.38
10:19:48|59366.39
10:19:50|59366.39
10:19:50|59366.38
10:19:51|59366.38
10:19:52|59366.39
10:19:53|59366.39
10:19:54|59366.38
10:19:55|59366.39
10:19:56|59371.1
10:19:57|59372.09
10:19:59|59372.36
10:19:59|59372.37
10:20:00|59372.37
10:20:02|59372.38
10:20:03|59372.38
10:20:03|59372.38
10:20:04|59376.
10:20:06|59375.99
10:20:06|59375.99
10:20:08|59375.99
10:20:10|59375.99
10:20:10|59375.99
10:20:11|59376.
10:20:13|59375.99
10:20:13|59375.99
10:20:14|59375.99
10:20:15|59375.99
10:20:16|59376.
10:20:17|59375.99
10:20:18|59376.
10:20:20|59375.99
10:20:20|59375.99
10:20:21|59375.99
10:20:22|59376.
10:20:23|59376.
10:20:25|59375.99
10:20:26|59376.
10:20:27|59376.
10:20:28|59375.99
10:20:29|59375.99
10:20:29|59376.
10:20:30|59375.99
10:20:32|59375.99
10:20:33|59375.99
10:20:33|59376.
10:20:34|59375.99
10:20:35|59375.99
10:20:37|59375.99
10:20:37|59375.99
10:20:39|59387.8
10:20:40|59387.8
10:20:40|59387.8
10:20:42|59387.8
10:20:43|59387.81
10:20:44|59387.8
10:20:45|59387.81
10:20:46|59387.81
10:20:47|59384.
10:20:48|59382.01
10:20:50|59382.01
10:20:51|59379.4
10:20:52|59378.01
10:20:52|59376.73
10:20:53|59376.73
10:20:55|59376.73
10:20:56|59374.
10:20:56|59374.01
10:20:58|59374.01
10:21:00|59374.01
10:21:00|59374.01
10:21:01|59374.
10:21:02|59374.01
10:21:04|59374.01
10:21:05|59374.
10:21:05|59374.
10:21:07|59374.01
10:21:07|59374.01
10:21:08|59374.
10:21:10|59374.
10:21:10|59374.
10:21:11|59374.01
10:21:13|59374.01
10:21:13|59374.
10:21:14|59374.01
10:21:16|59355.15
10:21:17|59354.7
10:21:17|59354.7
10:21:19|59344.92
10:21:19|59344.
10:21:20|59340.43
10:21:21|59335.13
10:21:22|59327.53
10:21:23|59316.65
10:21:25|59310.15
10:21:26|59311.99
10:21:27|59311.99
10:21:27|59311.99
10:21:29|59312.
10:21:29|59311.99
10:21:31|59311.99
10:21:32|59312.
10:21:33|59315.88
10:21:34|59320.5
10:21:35|59329.99
10:21:36|59333.59
10:21:37|59341.08
10:21:38|59341.09
10:21:38|59341.09
10:21:39|59341.1
10:21:40|59341.09
10:21:43|59341.1
10:21:44|59341.1
10:21:44|59341.09
10:21:47|59341.1
10:21:47|59341.09
10:21:48|59341.09
10:21:49|59341.09
10:21:50|59341.09
10:21:52|59341.09
10:21:52|59341.09
10:21:53|59341.1
10:21:55|59341.09
10:21:56|59341.09
10:21:57|59336.67
10:21:59|59336.
10:21:59|59331.11
10:22:01|59331.1
10:22:02|59329.74
10:22:02|59324.37
10:22:03|59324.36
10:22:05|59324.36
10:22:06|59324.37
10:22:06|59324.36
10:22:08|59324.36
10:22:09|59324.37
10:22:10|59324.36
10:22:11|59324.36
10:22:12|59324.36
10:22:13|59324.36
10:22:15|59324.36
10:22:16|59324.36
10:22:16|59324.36
10:22:18|59324.36
10:22:18|59324.36
10:22:20|59324.36
10:22:21|59324.36
10:22:21|59324.36
10:22:22|59324.37
10:22:24|59324.36
10:22:25|59324.36
10:22:26|59324.36
10:22:27|59324.36
10:22:28|59324.37
10:22:29|59324.37
10:22:30|59324.37
10:22:32|59324.37
10:22:32|59324.37
10:22:34|59324.37
10:22:35|59324.37
10:22:35|59324.36
10:22:37|59324.36
10:22:38|59324.36
10:22:39|59324.35
10:22:41|59326.66
10:22:42|59327.65
10:22:42|59333.99
10:22:43|59333.98
10:22:44|59333.98
10:22:45|59333.98
10:22:47|59333.99
10:22:47|59333.98
10:22:49|59333.98
10:22:50|59333.99
10:22:50|59333.98
10:22:51|59333.98
10:22:53|59333.98
10:22:53|59333.99
10:22:55|59333.99
10:22:56|59333.98
10:22:57|59333.98
10:22:58|59341.09
10:22:59|59341.1
10:23:00|59341.09
10:23:01|59341.1
10:23:02|59341.09
10:23:03|59341.1
10:23:04|59341.1
10:23:05|59341.09
10:23:06|59341.09
10:23:08|59341.1
10:23:08|59341.1
10:23:12|59341.1
10:23:14|59341.09
10:23:14|59341.1
10:23:16|59341.1
10:23:17|59334.01
10:23:18|59334.01
10:23:19|59334.01
10:23:20|59334.
10:23:21|59334.
10:23:22|59334.
10:23:23|59334.01
10:23:24|59334.
10:23:25|59334.01
10:23:26|59334.01
10:23:27|59334.01
10:23:29|59334.01
10:23:30|59334.
10:23:30|59334.
10:23:32|59334.01
10:23:32|59334.01
10:23:33|59334.01
10:23:35|59334.
10:23:35|59334.
10:23:36|59334.01
10:23:37|59334.01
10:23:38|59334.01
10:23:39|59334.
10:23:41|59334.
10:23:42|59334.01
10:23:43|59334.
10:23:45|59334.01
10:23:46|59334.01
10:23:47|59334.01
10:23:47|59334.01
10:23:50|59334.
10:23:51|59334.01
10:23:52|59334.
10:23:53|59334.
10:23:54|59334.01
10:23:55|59334.
10:23:56|59334.
10:23:57|59334.
10:23:58|59334.
10:23:59|59334.
10:24:00|59334.
10:24:01|59334.
10:24:02|59332.17
10:24:04|59326.66
10:24:05|59326.66
10:24:06|59326.67
10:24:06|59326.66
10:24:08|59326.66
10:24:09|59326.66
10:24:10|59326.66
10:24:11|59326.67
10:24:12|59327.99
10:24:14|59328.
10:24:14|59327.99
10:24:15|59327.99
10:24:17|59328.
10:24:18|59328.
10:24:19|59327.99
10:24:20|59328.
10:24:21|59331.28
10:24:22|59338.92
10:24:23|59338.91
10:24:24|59338.91
10:24:25|59338.92
10:24:26|59339.99
10:24:27|59340.
10:24:28|59349.05
10:24:30|59349.05
10:24:30|59349.06
10:24:31|59349.05
10:24:32|59349.05
10:24:33|59349.05
10:24:34|59349.05
10:24:36|59349.05
10:24:36|59349.05
10:24:37|59349.05
10:24:39|59349.76
10:24:40|59353.98
10:24:41|59357.46
10:24:41|59359.99
10:24:43|59359.98
10:24:45|59359.98
10:24:46|59359.99
10:24:46|59359.98
10:24:48|59359.99
10:24:48|59359.98
10:24:50|59359.98
10:24:50|59359.98
10:24:51|59359.99
10:24:53|59359.99
10:24:54|59359.99
10:24:54|59359.98
10:24:55|59359.99
10:24:57|59359.99
10:24:57|59359.99
10:24:58|59359.99
10:25:00|59359.98
10:25:01|59359.99
10:25:02|59359.98
10:25:03|59359.98
10:25:04|59359.98
10:25:05|59359.98
10:25:06|59359.99
10:25:07|59359.99
10:25:08|59359.98
10:25:09|59359.99
10:25:10|59359.99
10:25:11|59359.99
10:25:12|59359.98
10:25:13|59359.98
10:25:14|59359.98
10:25:15|59359.99
10:25:16|59359.99
10:25:17|59359.99
10:25:18|59354.08
10:25:19|59354.08
10:25:20|59354.08
10:25:22|59354.09
10:25:22|59348.
10:25:23|59348.
10:25:24|59348.
10:25:25|59348.
10:25:26|59341.11
10:25:27|59341.11
10:25:29|59341.1
10:25:29|59341.1
10:25:30|59341.1
10:25:32|59341.1
10:25:33|59341.1
10:25:33|59341.1
10:25:35|59341.1
10:25:36|59341.11
10:25:37|59341.11
10:25:38|59341.1
10:25:39|59341.1
10:25:39|59341.1
10:25:41|59341.11
10:25:43|59341.1
10:25:44|59341.1
10:25:45|59341.1
10:25:46|59341.11
10:25:47|59341.11
10:25:49|59341.11
10:25:49|59341.11
10:25:50|59359.98
10:25:51|59359.99
10:25:52|59359.98
10:25:53|59359.99
10:25:55|59359.99
10:25:56|59359.98
10:25:56|59356.71
10:25:58|59356.7
10:25:59|59356.71
10:26:00|59356.71
10:26:01|59356.71
10:26:02|59356.7
10:26:03|59352.01
10:26:04|59352.
10:26:05|59352.
10:26:06|59352.
10:26:07|59352.01
10:26:08|59350.01
10:26:09|59350.01
10:26:10|59350.01
10:26:11|59350.01
10:26:12|59348.01
10:26:13|59348.01
10:26:15|59348.01
10:26:15|59348.01
10:26:16|59345.31
10:26:18|59345.3
10:26:18|59345.3
10:26:19|59345.3
10:26:20|59345.31
10:26:21|59345.3
10:26:22|59341.29
10:26:23|59341.11
10:26:24|59341.11
10:26:25|59341.1
10:26:27|59341.1
10:26:27|59334.17
10:26:28|59334.
10:26:30|59334.01
10:26:31|59334.01
10:26:31|59328.2
10:26:32|59322.04
10:26:34|59322.05
10:26:35|59325.89
10:26:36|59326.
10:26:37|59326.
10:26:38|59328.91
10:26:39|59328.91
10:26:40|59328.91
10:26:41|59328.91
10:26:42|59328.91
10:26:44|59328.91
10:26:46|59328.91
10:26:46|59328.91
10:26:47|59328.91
10:26:48|59328.9
10:26:49|59328.9
10:26:51|59328.92
10:26:51|59328.92
10:26:52|59336.67
10:26:54|59336.67
10:26:55|59336.67
10:26:56|59336.98
10:26:57|59336.99
10:26:58|59336.99
10:26:59|59336.99
10:27:01|59336.99
10:27:02|59336.98
10:27:02|59336.98
10:27:04|59336.99
10:27:05|59336.99
10:27:06|59336.99
10:27:08|59336.99
10:27:09|59336.99
10:27:09|59336.99
10:27:10|59336.99
10:27:12|59336.98
10:27:12|59336.99
10:27:14|59336.99
10:27:14|59336.99
10:27:15|59336.99
10:27:17|59336.98
10:27:18|59336.99
10:27:19|59336.98
10:27:20|59332.
10:27:21|59332.
10:27:22|59332.
10:27:23|59332.01
10:27:24|59326.32
10:27:25|59326.
10:27:25|59321.11
10:27:27|59321.1
10:27:28|59321.11
10:27:28|59321.1
10:27:30|59321.1
10:27:31|59321.1
10:27:32|59321.1
10:27:33|59321.11
10:27:34|59321.1
10:27:36|59321.1
10:27:37|59321.11
10:27:38|59321.1
10:27:39|59321.11
10:27:40|59321.11
10:27:41|59321.11
10:27:42|59321.11
10:27:43|59321.11
10:27:44|59321.11
10:27:46|59321.11
10:27:47|59321.11
10:27:47|59321.11
10:27:49|59321.11
10:27:49|59321.1
10:27:51|59321.1
10:27:52|59321.11
10:27:53|59321.11
10:27:54|59321.04
10:27:55|59320.75
10:27:56|59314.38
10:27:57|59314.39
10:27:58|59314.38
10:27:59|59314.39
10:28:00|59314.38
10:28:02|59314.39
10:28:03|59312.01
10:28:04|59312.
10:28:05|59311.1
10:28:06|59311.11
10:28:07|59308.33
10:28:08|59306.
10:28:09|59304.01
10:28:10|59304.01
10:28:11|59304.02
10:28:12|59304.02
10:28:13|59304.02
10:28:14|59304.01
10:28:15|59304.01
10:28:16|59304.01
10:28:17|59304.01
10:28:19|59304.02
10:28:19|59304.01
10:28:20|59304.01
10:28:21|59304.02
10:28:22|59304.01
10:28:24|59304.01
10:28:25|59304.01
10:28:26|59304.01
10:28:27|59309.6
10:28:28|59309.6
10:28:29|59311.37
10:28:30|59311.98
10:28:31|59311.99
10:28:32|59311.98
10:28:33|59311.98
10:28:34|59311.99
10:28:35|59311.99
10:28:36|59311.98
10:28:37|59311.98
10:28:38|59311.98
10:28:39|59311.99
10:28:40|59311.99
10:28:41|59311.99
10:28:42|59311.99
10:28:43|59311.99
10:28:44|59311.98
10:28:46|59311.99
10:28:47|59311.98
10:28:47|59311.99
10:28:49|59311.99
10:28:50|59311.98
10:28:51|59311.98
10:28:52|59311.99
10:28:53|59311.98
10:28:54|59311.99
10:28:55|59311.99
10:28:56|59311.98
10:28:57|59311.99
10:28:59|59311.99
10:28:59|59311.98
10:29:00|59311.98
10:29:02|59311.99
10:29:02|59311.99
10:29:04|59311.99
10:29:04|59311.99
10:29:05|59311.99
10:29:07|59311.99
10:29:08|59311.98
10:29:09|59311.98
10:29:10|59311.99
10:29:11|59304.
10:29:12|59304.01
10:29:13|59304.01
10:29:14|59304.
10:29:15|59304.
10:29:17|59304.
10:29:17|59304.
10:29:18|59304.
10:29:19|59304.
10:29:21|59304.
10:29:22|59304.01
10:29:22|59304.
10:29:23|59304.
10:29:24|59304.01
10:29:26|59304.01
10:29:27|59304.01
10:29:28|59304.
10:29:29|59304.
10:29:30|59304.01
10:29:31|59304.01
10:29:32|59304.01
10:29:32|59304.
10:29:33|59304.
10:29:35|59304.01
10:29:36|59304.
10:29:36|59304.
10:29:37|59304.
10:29:39|59304.
10:29:40|59304.01
10:29:41|59304.01
10:29:42|59304.01
10:29:43|59304.01
10:29:44|59304.01
10:29:45|59304.
10:29:47|59304.01
10:29:48|59304.
10:29:50|59304.01
10:29:50|59304.01
10:29:51|59304.01
10:29:52|59304.
10:29:53|59304.01
10:29:55|59304.01
10:29:56|59304.
10:29:56|59304.01
10:29:58|59304.01
10:29:59|59304.01
10:30:00|59304.
10:30:02|59304.01
10:30:02|59304.01
10:30:03|59304.01
10:30:04|59304.
10:30:06|59304.
10:30:07|59304.01
10:30:08|59304.
10:30:09|59304.01
10:30:10|59304.
10:30:11|59311.98
10:30:12|59315.42
10:30:13|59325.89
10:30:14|59325.99
10:30:15|59326.
10:30:16|59326.
10:30:17|59325.99
10:30:18|59315.88
10:30:19|59312.01
10:30:20|59312.
10:30:21|59312.
10:30:22|59312.
10:30:24|59312.
10:30:25|59312.
10:30:26|59312.01
10:30:26|59312.
10:30:27|59312.01
10:30:28|59312.
10:30:29|59312.
10:30:31|59312.01
10:30:32|59312.
10:30:33|59315.88
10:30:33|59315.9
10:30:35|59315.89
10:30:36|59315.89
10:30:37|59315.9
10:30:38|59312.03
10:30:39|59312.01
10:30:40|59312.01
10:30:41|59312.
10:30:43|59312.
10:30:44|59312.
10:30:44|59312.
10:30:45|59312.
10:30:47|59312.01
10:30:48|59312.
10:30:49|59312.
10:30:51|59312.
10:30:52|59312.
10:30:53|59312.01
10:30:54|59312.
10:30:56|59312.01
10:30:57|59312.
10:30:57|59312.01
10:30:59|59312.
10:30:59|59312.
10:31:00|59312.
10:31:02|59312.01
10:31:03|59312.01
10:31:04|59312.01
10:31:04|59312.
10:31:06|59312.01
10:31:07|59312.
10:31:07|59302.02
10:31:09|59302.03
10:31:10|59302.03
10:31:11|59302.02
10:31:12|59302.02
10:31:13|59302.02
10:31:14|59302.01
10:31:15|59296.01
10:31:16|59296.01
10:31:17|59296.01
10:31:18|59296.
10:31:19|59292.45
10:31:20|59292.46
10:31:22|59292.45
10:31:22|59292.45
10:31:23|59292.46
10:31:24|59282.77
10:31:26|59282.25
10:31:27|59280.72
10:31:27|59280.72
10:31:29|59280.73
10:31:30|59276.01
10:31:31|59272.
10:31:32|59270.57
10:31:33|59270.57
10:31:34|59270.56
10:31:35|59270.56
10:31:36|59270.57
10:31:37|59270.57
10:31:38|59275.99
10:31:39|59276.31
10:31:40|59276.31
10:31:41|59276.31
10:31:42|59276.31
10:31:43|59276.31
10:31:44|59276.3
10:31:46|59276.31
10:31:47|59276.31
10:31:49|59276.3
10:31:51|59270.01
10:31:51|59268.
10:31:53|59268.
10:31:53|59268.
10:31:55|59268.
10:31:55|59268.
10:31:57|59268.
10:31:57|59268.
10:31:58|59268.
10:31:59|59267.99
10:32:01|59275.99
10:32:02|59283.99
10:32:03|59289.99
10:32:04|59299.23
10:32:05|59301.1
10:32:06|59308.33
10:32:08|59308.33
10:32:08|59305.69
10:32:09|59302.02
10:32:10|59288.75
10:32:11|59284.65
10:32:12|59284.65
10:32:13|59284.64
10:32:15|59284.64
10:32:15|59284.65
10:32:16|59284.64
10:32:18|59284.64
10:32:19|59284.64
10:32:19|59284.64
10:32:21|59284.64
10:32:22|59284.64
10:32:23|59284.65
10:32:24|59293.99
10:32:25|59297.99
10:32:26|59297.99
10:32:27|59297.99
10:32:29|59298.
10:32:29|59298.
10:32:30|59297.99
10:32:31|59297.99
10:32:32|59297.99
10:32:33|59297.99
10:32:34|59298.
10:32:35|59297.99
10:32:37|59298.
10:32:38|59298.
10:32:39|59298.
10:32:40|59298.
10:32:41|59298.
10:32:42|59298.
10:32:43|59298.
10:32:44|59297.99
10:32:45|59298.
10:32:46|59297.99
10:32:47|59297.99
10:32:48|59297.99
10:32:50|59297.99
10:32:52|59298.
10:32:52|59297.99
10:32:54|59297.99
10:32:55|59298.
10:32:56|59297.99
10:32:57|59298.
10:32:59|59297.99
10:33:00|59298.
10:33:01|59297.99
10:33:02|59298.
10:33:04|59297.99
10:33:05|59298.
10:33:05|59298.
10:33:07|59292.01
10:33:08|59292.01
10:33:09|59292.
10:33:10|59292.
10:33:11|59288.01
10:33:13|59288.
10:33:14|59288.
10:33:15|59288.
10:33:16|59288.01
10:33:17|59284.64
10:33:17|59281.23
10:33:18|59276.51
10:33:20|59275.84
10:33:21|59275.84
10:33:22|59275.84
10:33:23|59275.84
10:33:24|59272.01
10:33:25|59272.
10:33:26|59272.01
10:33:27|59272.
10:33:28|59272.
10:33:29|59272.01
10:33:30|59267.37
10:33:32|59255.01
10:33:32|59255.02
10:33:33|59255.01
10:33:35|59255.01
10:33:35|59255.02
10:33:36|59255.01
10:33:37|59255.02
10:33:39|59255.01
10:33:40|59255.01
10:33:40|59255.01
10:33:41|59255.01
10:33:43|59240.09
10:33:44|59235.85
10:33:45|59235.84
10:33:46|59243.99
10:33:47|59243.99
10:33:48|59243.99
10:33:49|59244.
10:33:51|59244.
10:33:52|59243.99
10:33:53|59243.99
10:33:55|59243.99
10:33:56|59244.
10:33:58|59245.99
10:33:58|59245.99
10:33:59|59246.
10:34:01|59246.
10:34:02|59245.99
10:34:03|59245.99
10:34:04|59236.57
10:34:06|59221.11
10:34:07|59220.83
10:34:09|59220.84
10:34:10|59220.83
10:34:10|59220.83
10:34:11|59227.99
10:34:12|59227.99
10:34:13|59229.99
10:34:14|59231.1
10:34:16|59231.99
10:34:16|59231.99
10:34:18|59232.
10:34:19|59231.99
10:34:19|59231.99
10:34:20|59227.33
10:34:21|59227.33
10:34:22|59227.33
10:34:23|59227.34
10:34:24|59227.34
10:34:26|59227.34
10:34:27|59228.
10:34:28|59232.99
10:34:29|59232.99
10:34:30|59232.99
10:34:31|59238.09
10:34:32|59238.08
10:34:33|59238.09
10:34:34|59238.08
10:34:35|59238.08
10:34:36|59238.08
10:34:37|59236.3
10:34:38|59236.31
10:34:40|59236.3
10:34:40|59236.3
10:34:41|59236.31
10:34:43|59236.3
10:34:43|59236.31
10:34:44|59230.
10:34:46|59230.01
10:34:46|59222.01
10:34:47|59221.11
10:34:49|59221.09
10:34:50|59218.23
10:34:51|59218.23
10:34:52|59218.23
10:34:53|59216.33
10:34:53|59216.32
10:34:56|59216.33
10:34:57|59216.33
10:34:58|59220.71
10:34:58|59220.72
10:35:00|59220.71
10:35:01|59220.71
10:35:02|59225.79
10:35:03|59225.99
10:35:04|59225.99
10:35:05|59225.99
10:35:07|59226.
10:35:08|59226.
10:35:08|59226.
10:35:09|59225.99
10:35:10|59225.99
10:35:12|59225.99
10:35:13|59229.36
10:35:14|59229.99
10:35:15|59229.99
10:35:16|59230.
10:35:17|59229.99
10:35:18|59229.99
10:35:19|59230.
10:35:21|59226.79
10:35:22|59220.73
10:35:23|59218.51
10:35:24|59218.5
10:35:24|59214.94
10:35:25|59214.94
10:35:26|59214.94
10:35:28|59214.45
10:35:29|59214.44
10:35:30|59214.45
10:35:31|59223.79
10:35:32|59218.09
10:35:33|59218.
10:35:34|59218.01
10:35:35|59218.
10:35:37|59218.
10:35:37|59214.45
10:35:38|59214.46
10:35:39|59214.45
10:35:40|59214.45
10:35:41|59214.45
10:35:42|59214.46
10:35:43|59214.46
10:35:44|59214.46
10:35:46|59214.46
10:35:47|59214.45
10:35:48|59207.54
10:35:49|59207.54
10:35:50|59207.54
10:35:51|59207.55
10:35:52|59203.53
10:35:53|59201.12
10:35:54|59201.1
10:35:55|59203.46
10:35:56|59205.99
10:35:57|59206.
10:35:58|59206.
10:36:00|59206.
10:36:01|59206.
10:36:01|59206.
10:36:03|59205.99
10:36:03|59207.31
10:36:05|59207.31
10:36:05|59207.54
10:36:06|59207.53
10:36:08|59201.15
10:36:08|59200.
10:36:10|59200.01
10:36:11|59200.
10:36:12|59174.02
10:36:13|59180.
10:36:14|59179.99
10:36:15|59184.
10:36:16|59183.99
10:36:17|59183.99
10:36:19|59184.
10:36:19|59178.22
10:36:20|59178.23
10:36:21|59180.08
10:36:22|59181.67
10:36:23|59181.68
10:36:25|59181.67
10:36:25|59181.67
10:36:27|59183.99
10:36:28|59189.6
10:36:28|59189.6
10:36:29|59189.73
10:36:31|59189.72
10:36:31|59189.72
10:36:32|59189.72
10:36:34|59189.72
10:36:35|59186.01
10:36:36|59186.01
10:36:37|59186.
10:36:38|59188.06
10:36:38|59188.26
10:36:39|59188.25
10:36:40|59188.25
10:36:41|59188.26
10:36:42|59180.11
10:36:44|59180.1
10:36:45|59179.59
10:36:46|59178.82
10:36:47|59178.83
10:36:48|59173.91
10:36:49|59173.91
10:36:50|59173.91
10:36:51|59173.91
10:36:52|59173.91
10:36:54|59173.92
10:36:55|59173.92
10:36:56|59173.91
10:36:57|59173.92
10:36:59|59173.91
10:37:00|59173.92
10:37:01|59173.92
10:37:02|59173.92
10:37:03|59176.
10:37:04|59181.91
10:37:05|59181.9
10:37:06|59184.8
10:37:07|59187.25
10:37:09|59187.26
10:37:10|59188.25
10:37:11|59188.25
10:37:12|59188.25
10:37:13|59188.25
10:37:14|59188.25
10:37:16|59188.25
10:37:17|59188.25
10:37:18|59188.25
10:37:19|59188.26
10:37:19|59188.26
10:37:20|59188.25
10:37:22|59188.25
10:37:23|59188.25
10:37:24|59188.25
10:37:25|59191.1
10:37:26|59191.1
10:37:27|59191.1
10:37:29|59191.1
10:37:30|59191.1
10:37:30|59191.1
10:37:32|59191.1
10:37:33|59191.09
10:37:33|59191.1
10:37:35|59191.1
10:37:36|59191.1
10:37:37|59191.1
10:37:38|59191.09
10:37:39|59191.09
10:37:40|59191.09
10:37:42|59191.1
10:37:42|59191.09
10:37:44|59191.1
10:37:45|59191.1
10:37:46|59191.09
10:37:46|59191.09
10:37:47|59191.09
10:37:48|59191.09
10:37:49|59191.09
10:37:51|59191.1
10:37:51|59191.09
10:37:52|59191.1
10:37:55|59191.1
10:37:57|59191.1
10:37:57|59191.1
10:37:58|59191.1
10:38:00|59191.1
10:38:01|59191.1
10:38:02|59191.09
10:38:03|59191.09
10:38:04|59191.09
10:38:06|59197.96
10:38:07|59197.96
10:38:07|59197.96
10:38:09|59197.96
10:38:10|59197.96
10:38:11|59197.97
10:38:12|59197.99
10:38:13|59198.
10:38:13|59194.99
10:38:15|59185.76
10:38:16|59185.75
10:38:17|59181.11
10:38:18|59181.12
10:38:19|59181.12
10:38:20|59181.12
10:38:21|59181.12
10:38:22|59181.11
10:38:23|59186.
10:38:24|59187.33
10:38:25|59187.33
10:38:26|59187.33
10:38:27|59187.33
10:38:28|59187.33
10:38:29|59187.33
10:38:30|59187.32
10:38:31|59187.32
10:38:32|59187.33
10:38:33|59187.32
10:38:34|59187.32
10:38:35|59187.32
10:38:36|59191.14
10:38:37|59191.13
10:38:38|59191.13
10:38:39|59191.13
10:38:40|59191.13
10:38:42|59191.13
10:38:42|59191.13
10:38:43|59191.13
10:38:45|59191.14
10:38:45|59191.13
10:38:46|59191.14
10:38:48|59184.
10:38:49|59184.
10:38:50|59184.
10:38:52|59184.01
10:38:53|59184.
10:38:53|59183.99
10:38:54|59183.99
10:38:55|59183.94
10:38:57|59183.94
10:38:57|59183.94
10:38:58|59183.94
10:39:00|59183.94
10:39:01|59183.94
10:39:02|59183.94
10:39:03|59183.94
10:39:04|59183.94
10:39:06|59183.94
10:39:06|59183.94
10:39:07|59183.94
10:39:09|59183.94
10:39:10|59183.43
10:39:10|59183.43
10:39:11|59183.43
10:39:12|59183.43
10:39:13|59183.43
10:39:15|59183.43
10:39:15|59183.43
10:39:17|59183.43
10:39:18|59178.
10:39:19|59178.
10:39:19|59178.
10:39:20|59178.
10:39:22|59178.
10:39:23|59178.
10:39:24|59178.
10:39:25|59178.01
10:39:26|59178.
10:39:27|59178.
10:39:28|59178.
10:39:30|59178.
10:39:30|59178.
10:39:32|59178.
10:39:33|59178.01
10:39:34|59178.01
10:39:34|59178.
10:39:35|59178.
10:39:37|59178.
10:39:37|59178.
10:39:39|59178.
10:39:40|59178.
10:39:41|59178.
10:39:42|59178.
10:39:43|59178.
10:39:44|59178.
10:39:46|59178.01
10:39:46|59178.01
10:39:47|59178.
10:39:49|59172.87
10:39:50|59172.88
10:39:50|59172.87
10:39:51|59172.88
10:39:52|59172.88
10:39:53|59172.88
10:39:54|59172.87
10:39:55|59172.87
10:39:57|59172.88
10:39:59|59172.87
10:40:00|59172.88
10:40:01|59172.87
10:40:02|59172.88
10:40:03|59172.87
10:40:04|59172.88
10:40:06|59172.87
10:40:07|59172.87
10:40:08|59176.43
10:40:09|59176.44
10:40:10|59176.43
10:40:11|59162.49
10:40:12|59157.54
10:40:14|59157.54
10:40:14|59157.54
10:40:16|59157.54
10:40:17|59157.55
10:40:18|59157.55
10:40:19|59157.55
10:40:19|59155.98
10:40:21|59155.99
10:40:21|59155.99
10:40:23|59150.95
10:40:23|59150.95
10:40:25|59150.94
10:40:26|59134.19
10:40:27|59133.33
10:40:27|59133.34
10:40:29|59133.34
10:40:30|59131.1
10:40:31|59125.01
10:40:32|59125.
10:40:33|59129.99
10:40:34|59139.55
10:40:35|59139.54
10:40:36|59139.54
10:40:37|59139.54
10:40:39|59128.12
10:40:39|59126.85
10:40:40|59126.86
10:40:41|59126.86
10:40:42|59126.86
10:40:43|59123.93
10:40:45|59123.94
10:40:46|59123.94
10:40:47|59123.94
10:40:47|59123.94
10:40:50|59123.93
10:40:51|59123.94
10:40:51|59123.93
10:40:53|59123.93
10:40:54|59123.93
10:40:54|59123.93
10:40:55|59122.02
10:40:57|59122.01
10:40:58|59122.01
10:41:00|59122.01
10:41:01|59122.01
10:41:02|59122.02
10:41:03|59123.93
10:41:04|59123.94
10:41:05|59123.94
10:41:06|59123.93
10:41:07|59123.93
10:41:08|59123.93
10:41:09|59123.93
10:41:10|59123.94
10:41:11|59121.11
10:41:12|59115.31
10:41:14|59112.01
10:41:15|59112.01
10:41:16|59112.
10:41:16|59112.01
10:41:18|59112.
10:41:18|59112.
10:41:20|59104.17
10:41:20|59104.16
10:41:22|59104.16
10:41:23|59104.16
10:41:24|59104.16
10:41:25|59104.16
10:41:27|59103.01
10:41:27|59101.1
10:41:29|59101.11
10:41:30|59101.11
10:41:31|59101.11
10:41:32|59101.1
10:41:33|59105.99
10:41:34|59106.
10:41:35|59082.02
10:41:36|59066.05
10:41:37|59054.54
10:41:38|59057.99
10:41:39|59058.
10:41:40|59000.
10:41:41|59012.8
10:41:42|59017.77
10:41:43|59014.41
10:41:45|58981.27
10:41:45|58988.
10:41:47|58999.43
10:41:47|59011.59
10:41:49|59011.99
10:41:50|59012.
10:41:50|59006.01
10:41:51|59004.01
10:41:52|59004.
10:41:54|59004.01
10:41:55|59004.01
10:41:56|58994.01
10:41:57|58996.
10:41:59|59003.73
10:42:00|59000.95
10:42:01|59000.96
10:42:02|59003.52
10:42:03|58993.49
10:42:04|58982.59
10:42:05|58982.59
10:42:05|58988.
10:42:07|58995.99
10:42:08|59003.99
10:42:09|58991.11
10:42:10|58976.99
10:42:12|58976.98
10:42:13|58976.99
10:42:13|58976.99
10:42:15|58975.
10:42:15|58972.84
10:42:17|58968.
10:42:18|58966.96
10:42:19|58966.96
10:42:20|58970.
10:42:21|58976.98
10:42:22|58977.77
10:42:23|58966.
10:42:24|58962.1
10:42:26|58961.11
10:42:27|58966.89
10:42:28|58940.83
10:42:30|58936.
10:42:31|58939.98
10:42:31|58939.98
10:42:33|58951.56
10:42:33|58939.39
10:42:34|58939.39
10:42:35|58939.39
10:42:37|58937.33
10:42:37|58928.01
10:42:39|58928.01
10:42:40|58929.92
10:42:41|58929.92
10:42:42|58929.93
10:42:43|58915.07
10:42:44|58922.
10:42:45|58922.
10:42:45|58912.
10:42:46|58914.
10:42:47|58914.
10:42:49|58914.
10:42:50|58914.
10:42:50|58911.63
10:42:52|58902.
10:42:53|58901.11
10:42:54|58901.11
10:42:55|58901.1
10:42:56|58901.11
10:42:57|58901.1
10:42:58|58905.47
10:42:59|58904.
10:43:00|58904.01
10:43:01|58904.01
10:43:02|58921.1
10:43:04|58937.8
10:43:04|58944.74
10:43:06|58952.82
10:43:06|58952.84
10:43:08|58958.34
10:43:09|58961.1
10:43:10|58969.87
10:43:11|58969.87
10:43:13|58960.01
10:43:14|58956.01
10:43:15|58959.88
10:43:16|58959.87
10:43:17|58965.42
10:43:18|58976.99
10:43:19|58976.99
10:43:20|58976.99
10:43:21|58981.14
10:43:22|58978.62
10:43:24|58978.63
10:43:24|58983.24
10:43:25|58987.09
10:43:26|58985.53
10:43:27|58991.1
10:43:29|58997.96
10:43:30|58999.27
10:43:31|59000.
10:43:32|59005.45
10:43:34|59005.45
10:43:35|59001.11
10:43:35|59001.11
10:43:36|59001.1
10:43:37|59001.11
10:43:38|58997.99
10:43:39|59001.54
10:43:40|59001.54
10:43:41|59001.54
10:43:42|59001.54
10:43:43|58984.78
10:43:44|58987.06
10:43:45|58990.94
10:43:46|58997.1
10:43:48|58996.89
10:43:48|58994.03
10:43:49|58994.01
10:43:51|58994.
10:43:51|58999.11
10:43:52|58999.11
10:43:54|58999.11
10:43:55|58999.1
10:43:56|58999.1
10:43:57|58984.01
10:43:58|58982.02
10:43:59|58982.02
10:44:01|58984.77
10:44:03|58984.77
10:44:04|58984.77
10:44:05|58984.76
10:44:06|58989.88
10:44:08|58982.02
10:44:08|58982.02
10:44:09|58982.01
10:44:10|58982.02
10:44:11|58982.01
10:44:13|58992.
10:44:13|58990.
10:44:14|58990.
10:44:15|58990.
10:44:17|58990.01
10:44:18|58990.
10:44:18|58990.01
10:44:19|58989.97
10:44:20|58989.97
10:44:21|58989.97
10:44:22|58989.97
10:44:24|58989.97
10:44:25|58988.02
10:44:25|58988.02
10:44:27|58988.02
10:44:27|58988.01
10:44:28|58988.01
10:44:30|58988.02
10:44:30|58988.02
10:44:32|58988.02
10:44:33|58988.01
10:44:34|58988.02
10:44:35|58988.02
10:44:36|58988.02
10:44:37|58988.02
10:44:38|58988.01
10:44:40|58988.02
10:44:41|58988.02
10:44:41|58988.02
10:44:42|58988.02
10:44:44|58989.4
10:44:45|58989.39
10:44:45|58989.39
10:44:46|58989.4
10:44:48|58989.39
10:44:48|58989.4
10:44:50|58989.4
10:44:51|58989.4
10:44:53|58989.4
10:44:53|58989.39
10:44:54|58989.39
10:44:55|59004.83
10:44:56|59005.45
10:44:57|59009.42
10:44:58|59011.73
10:45:00|59014.81
10:45:02|59020.
10:45:04|58990.17
10:45:04|58984.
10:45:06|58970.01
10:45:07|58968.01
10:45:09|58968.01
10:45:09|58977.84
10:45:11|58972.45
10:45:12|58962.01
10:45:13|58962.01
10:45:14|58965.53
10:45:15|58967.82
10:45:16|58967.83
10:45:17|58959.42
10:45:18|58950.14
10:45:19|58944.01
10:45:20|58944.01
10:45:21|58944.
10:45:23|58944.
10:45:23|58944.
10:45:25|58945.51
10:45:26|58945.89
10:45:27|58945.88
10:45:28|58945.89
10:45:28|58940.
10:45:30|58940.
10:45:30|58937.81
10:45:32|58937.04
10:45:32|58931.66
10:45:34|58931.66
10:45:34|58933.96
10:45:36|58933.99
10:45:36|58931.64
10:45:38|58931.56
10:45:39|58931.57
10:45:41|58931.56
10:45:41|58920.12
10:45:43|58916.01
10:45:44|58911.1
10:45:44|58900.01
10:45:45|58900.02
10:45:46|58900.01
10:45:48|58881.11
10:45:48|58879.91
10:45:49|58873.91
10:45:51|58870.65
10:45:52|58879.29
10:45:53|58895.99
10:45:54|58898.
10:45:55|58899.99
10:45:56|58898.02
10:45:57|58899.99
10:45:58|58899.99
10:45:59|58900.02
10:46:00|58900.02
10:46:01|58889.99
10:46:02|58883.16
10:46:04|58883.17
10:46:05|58886.
10:46:06|58886.
10:46:07|58886.
10:46:07|58883.11
10:46:09|58880.01
10:46:11|58880.01
10:46:11|58880.01
10:46:12|58880.01
10:46:13|58880.
10:46:14|58893.99
10:46:15|58899.99
10:46:17|58911.04
10:46:18|58911.1
10:46:18|58911.09
10:46:19|58900.08
10:46:21|58902.39
10:46:22|58887.
10:46:23|58883.15
10:46:23|58884.
10:46:25|58883.99
10:46:26|58881.1
10:46:27|58877.99
10:46:28|58877.99
10:46:29|58877.99
10:46:30|58877.98
10:46:31|58879.29
10:46:32|58880.81
10:46:33|58883.14
10:46:34|58883.13
10:46:35|58883.14
10:46:37|58886.72
10:46:37|58886.99
10:46:39|58900.
10:46:40|58904.97
10:46:41|58898.55
10:46:42|58900.86
10:46:43|58900.85
10:46:44|58896.01
10:46:45|58896.
10:46:46|58900.08
10:46:46|58900.79
10:46:48|58900.79
10:46:48|58900.8
10:46:50|58900.79
10:46:51|58900.8
10:46:52|58900.8
10:46:53|58900.79
10:46:54|58903.8
10:46:55|58911.09
10:46:56|58911.09
10:46:57|58915.06
10:46:58|58921.96
10:46:59|58924.52
10:47:00|58927.5
10:47:02|58929.15
10:47:04|58926.54
10:47:05|58920.01
10:47:06|58927.48
10:47:07|58927.5
10:47:08|58927.51
10:47:09|58927.5
10:47:10|58927.5
10:47:11|58927.51
10:47:12|58911.1
10:47:13|58911.11
10:47:15|58904.
10:47:15|58881.1
10:47:17|58881.1
10:47:22|58881.11
10:47:22|58880.01
10:47:24|58880.01
10:47:25|58885.3
10:47:26|58902.24
10:47:26|58904.95
10:47:28|58900.85
10:47:29|58901.99
10:47:30|58902.
10:47:32|58898.01
10:47:32|58904.97
10:47:33|58904.97
10:47:35|58909.32
10:47:36|58909.99
10:47:36|58915.07
10:47:37|58919.32
10:47:41|58919.33
10:47:41|58929.15
10:47:43|58929.16
10:47:43|58937.98
10:47:45|58937.98
10:47:45|58937.98
10:47:46|58939.99
10:47:47|58941.1
10:47:48|58934.25
10:47:49|58934.26
10:47:50|58934.26
10:47:52|58926.01
10:47:53|58926.01
10:47:54|58926.01
10:47:55|58926.01
10:47:56|58921.11
10:47:56|58918.56
10:47:58|58916.69
10:47:59|58914.71
10:48:00|58911.15
10:48:01|58905.47
10:48:02|58904.98
10:48:03|58904.98
10:48:05|58904.97
10:48:06|58904.98
10:48:07|58904.97
10:48:08|58892.
10:48:09|58892.
10:48:10|58892.
10:48:12|58891.99
10:48:13|58894.55
10:48:13|58894.55
10:48:14|58894.54
10:48:15|58894.54
10:48:16|58894.55
10:48:18|58894.55
10:48:18|58896.21
10:48:20|58896.
10:48:22|58878.01
10:48:23|58878.01
10:48:23|58857.12
10:48:25|58862.
10:48:25|58862.
10:48:27|58862.
10:48:28|58862.
10:48:29|58868.51
10:48:29|58869.99
10:48:32|58870.
10:48:32|58869.99
10:48:34|58870.
10:48:35|58870.
10:48:36|58869.99
10:48:37|58869.99
10:48:38|58870.
10:48:40|58869.99
10:48:40|58869.99
10:48:41|58870.
10:48:42|58876.21
10:48:43|58876.98
10:48:44|58876.97
10:48:45|58876.97
10:48:46|58876.97
10:48:47|58876.97
10:48:49|58876.97
10:48:50|58876.97
10:48:51|58880.35
10:48:53|58890.07
10:48:53|58896.23
10:48:55|58899.99
10:48:55|58899.99
10:48:56|58899.99
10:48:57|58899.99
10:48:58|58900.
10:49:00|58899.99
10:49:00|58900.
10:49:02|58894.
10:49:03|58894.
10:49:03|58899.98
10:49:06|58895.47
10:49:08|58895.46
10:49:09|58890.01
10:49:10|58890.02
10:49:11|58890.01
10:49:12|58890.01
10:49:13|58890.02
10:49:14|58893.99
10:49:16|58894.
10:49:17|58894.
10:49:17|58894.
10:49:19|58894.
10:49:20|58893.99
10:49:22|58893.99
10:49:22|58894.
10:49:23|58893.99
10:49:24|58884.64
10:49:26|58884.64
10:49:26|58886.99
10:49:27|58886.99
10:49:28|58886.99
10:49:30|58886.98
10:49:31|58887.99
10:49:32|58893.29
10:49:32|58893.99
10:49:34|58893.99
10:49:35|58893.98
10:49:35|58902.39
10:49:36|58904.94
10:49:37|58905.87
10:49:40|58905.87
10:49:40|58910.
10:49:42|58910.86
10:49:42|58911.62
10:49:43|58923.41
10:49:45|58924.53
10:49:46|58928.
10:49:46|58927.99
10:49:48|58927.99
10:49:49|58927.99
10:49:50|58928.
10:49:51|58928.
10:49:52|58938.5
10:49:53|58938.5
10:49:54|58938.5
10:49:55|58938.49
10:49:56|58938.5
10:49:57|58939.54
10:49:58|58928.
10:50:00|58928.
10:50:00|58917.02
10:50:01|58920.73
10:50:02|58920.73
10:50:03|58925.99
10:50:05|58935.59
10:50:07|58940.
10:50:07|58940.
10:50:08|58940.
10:50:10|58939.99
10:50:11|58940.
10:50:12|58939.99
10:50:14|58936.28
10:50:16|58936.29
10:50:17|58937.81
10:50:18|58949.99
10:50:19|58949.99
10:50:20|58949.99
10:50:21|58949.99
10:50:22|58946.01
10:50:23|58946.
10:50:24|58946.
10:50:25|58946.01
10:50:27|58946.
10:50:28|58942.01
10:50:28|58942.01
10:50:30|58942.01
10:50:32|58947.03
10:50:32|58947.03
10:50:33|58947.03
10:50:35|58944.74
10:50:36|58944.
10:50:36|58944.01
10:50:37|58944.01
10:50:39|58944.01
10:50:39|58944.
10:50:41|58939.07
10:50:42|58932.3
10:50:42|58928.
10:50:43|58928.01
10:50:45|58928.01
10:50:46|58928.01
10:50:47|58928.01
10:50:48|58928.01
10:50:49|58928.
10:50:50|58928.01
10:50:52|58928.01
10:50:52|58928.01
10:50:53|58928.01
10:50:54|58928.01
10:50:55|58928.02
10:50:56|58928.01
10:50:58|58928.02
10:50:58|58928.02
10:50:59|58928.02
10:51:01|58928.02
10:51:01|58928.01
10:51:02|58928.02
10:51:04|58924.02
10:51:04|58924.02
10:51:06|58924.01
10:51:07|58924.02
10:51:07|58924.02
10:51:10|58924.02
10:51:11|58924.02
10:51:12|58924.02
10:51:13|58924.01
10:51:14|58924.01
10:51:16|58924.02
10:51:17|58924.02
10:51:18|58924.01
10:51:20|58924.02
10:51:20|58924.02
10:51:21|58924.01
10:51:23|58924.02
10:51:23|58924.01
10:51:24|58924.01
10:51:26|58903.93
10:51:27|58900.08
10:51:28|58884.68
10:51:29|58874.02
10:51:30|58874.01
10:51:30|58868.62
10:51:33|58868.63
10:51:33|58867.93
10:51:34|58867.92
10:51:36|58867.93
10:51:36|58861.11
10:51:38|58861.1
10:51:38|58872.36
10:51:40|58864.66
10:51:41|58862.95
10:51:42|58862.95
10:51:44|58862.95
10:51:45|58862.95
10:51:45|58862.95
10:51:46|58862.95
10:51:48|58862.95
10:51:48|58862.96
10:51:49|58871.99
10:51:50|58873.99
10:51:52|58874.
10:51:53|58873.99
10:51:54|58873.99
10:51:55|58875.44
10:51:56|58882.37
10:51:57|58891.61
10:51:58|58895.35
10:52:00|58896.23
10:52:00|58896.23
10:52:01|58888.02
10:52:03|58888.
10:52:04|58888.
10:52:05|58888.01
10:52:06|58888.01
10:52:07|58888.
10:52:08|58888.01
10:52:10|58888.
10:52:11|58894.69
10:52:12|58897.92
10:52:13|58907.65
10:52:13|58907.65
10:52:14|58907.65
10:52:15|58898.56
10:52:17|58897.98
10:52:19|58905.47
10:52:20|58862.36
10:52:20|58862.36
10:52:22|58862.36
10:52:23|58866.
10:52:24|58866.
10:52:25|58872.
10:52:26|58879.68
10:52:28|58852.77
10:52:29|58852.71
10:52:30|58852.71
10:52:32|58856.97
10:52:32|58879.99
10:52:34|58886.76
10:52:35|58891.1
10:52:36|58870.73
10:52:37|58860.01
10:52:38|58860.
10:52:39|58860.
10:52:40|58860.01
10:52:41|58860.
10:52:42|58860.01
10:52:44|58860.
10:52:44|58870.6
10:52:46|58870.6
10:52:46|58870.61
10:52:47|58870.61
10:52:49|58870.6
10:52:49|58870.6
10:52:51|58870.6
10:52:52|58870.61
10:52:53|58871.1
10:52:54|58871.11
10:52:55|58871.1
10:52:57|58871.1
10:52:57|58871.11
10:52:58|58871.11
10:53:00|58871.11
10:53:00|58871.11
10:53:01|58871.11
10:53:02|58877.99
10:53:04|58884.
10:53:05|58892.
10:53:06|58896.23
10:53:07|58906.
10:53:08|58908.
10:53:09|58908.
10:53:09|58908.
10:53:11|58907.99
10:53:12|58910.86
10:53:13|58910.94
10:53:14|58910.86
10:53:15|58906.
10:53:16|58906.
10:53:17|58905.99
10:53:18|58906.
10:53:20|58906.
10:53:21|58910.
10:53:22|58910.
10:53:23|58915.06
10:53:24|58915.07
10:53:25|58915.06
10:53:26|58915.07
10:53:27|58915.06
10:53:29|58915.07
10:53:30|58915.06
10:53:31|58915.06
10:53:32|58915.07
10:53:33|58915.07
10:53:34|58915.07
10:53:35|58923.95
10:53:36|58924.01
10:53:38|58933.69
10:53:39|58937.04
10:53:40|58937.84
10:53:40|58938.61
10:53:42|58938.62
10:53:42|58938.62
10:53:44|58939.
10:53:44|58939.
10:53:46|58943.02
10:53:47|58943.97
10:53:47|58944.26
10:53:49|58947.04
10:53:50|58947.04
10:53:51|58947.04
10:53:52|58947.04
10:53:53|58942.
10:53:54|58942.
10:53:55|58942.01
10:53:56|58936.
10:53:57|58932.42
10:53:58|58931.11
10:54:00|58931.11
10:54:01|58931.1
10:54:01|58924.01
10:54:03|58924.
10:54:03|58924.01
10:54:05|58924.01
10:54:07|58924.01
10:54:07|58924.01
10:54:08|58924.
10:54:10|58927.44
10:54:12|58927.8
10:54:13|58929.33
10:54:15|58929.33
10:54:15|58929.34
10:54:17|58929.33
10:54:18|58929.33
10:54:20|58929.33
10:54:20|58929.33
10:54:21|58924.13
10:54:22|58924.13
10:54:24|58924.12
10:54:24|58924.12
10:54:26|58924.13
10:54:28|58924.13
10:54:28|58924.13
10:54:30|58924.13
10:54:31|58924.12
10:54:32|58921.11
10:54:34|58921.11
10:54:35|58906.01
10:54:36|58906.01
10:54:36|58906.01
10:54:37|58906.01
10:54:38|58906.
10:54:39|58905.81
10:54:40|58905.81
10:54:42|58905.81
10:54:43|58905.81
10:54:44|58905.81
10:54:45|58905.81
10:54:45|58908.94
10:54:47|58909.27
10:54:48|58909.26
10:54:49|58909.27
10:54:50|58909.26
10:54:51|58909.26
10:54:53|58909.27
10:54:53|58909.27
10:54:54|58909.27
10:54:56|58909.27
10:54:56|58909.27
10:54:58|58909.27
10:54:58|58909.27
10:55:00|58909.26
10:55:01|58909.27
10:55:02|58914.
10:55:03|58914.
10:55:03|58917.3
10:55:05|58917.29
10:55:05|58917.29
10:55:07|58928.
10:55:07|58929.33
10:55:09|58937.3
10:55:09|58937.3
10:55:11|58937.3
10:55:13|58915.11
10:55:13|58915.1
10:55:15|58918.73
10:55:16|58924.72
10:55:17|58925.99
10:55:19|58925.99
10:55:19|58930.96
10:55:20|58930.96
10:55:21|58930.96
10:55:22|58930.96
10:55:24|58930.96
10:55:24|58930.96
10:55:26|58930.96
10:55:27|58930.96
10:55:28|58930.96
10:55:29|58930.96
10:55:30|58931.64
10:55:31|58935.33
10:55:33|58935.33
10:55:34|58937.99
10:55:34|58939.92
10:55:36|58939.92
10:55:37|58946.99
10:55:38|58947.
10:55:39|58947.
10:55:39|58946.99
10:55:41|58947.
10:55:41|58953.97
10:55:43|58953.98
10:55:44|58955.51
10:55:45|58955.51
10:55:46|58958.33
10:55:47|58958.46
10:55:48|58959.14
10:55:50|58959.13
10:55:50|58964.52
10:55:51|58966.19
10:55:53|58967.82
10:55:53|58971.07
10:55:55|58971.07
10:55:56|58971.09
10:55:58|58971.1
10:55:58|58971.1
10:56:00|58973.99
10:56:00|58966.32
10:56:01|58962.01
10:56:02|58962.01
10:56:04|58960.14
10:56:04|58951.11
10:56:06|58951.11
10:56:06|58951.1
10:56:07|58951.1
10:56:08|58951.1
10:56:09|58950.01
10:56:11|58950.
10:56:12|58950.01
10:56:14|58950.
10:56:16|58950.01
10:56:17|58950.01
10:56:18|58950.
10:56:19|58950.01
10:56:20|58950.
10:56:22|58941.1
10:56:23|58940.01
10:56:23|58940.01
10:56:25|58940.
10:56:25|58936.02
10:56:27|58936.01
10:56:28|58936.01
10:56:29|58936.02
10:56:30|58936.01
10:56:31|58936.02
10:56:32|58936.02
10:56:34|58936.01
10:56:35|58936.02
10:56:36|58936.02
10:56:37|58929.16
10:56:38|58932.
10:56:39|58931.99
10:56:40|58931.99
10:56:41|58932.
10:56:42|58932.
10:56:43|58931.99
10:56:44|58931.99
10:56:45|58932.
10:56:45|58932.
10:56:47|58932.
10:56:47|58932.
10:56:49|58932.
10:56:50|58932.
10:56:51|58932.
10:56:52|58932.
10:56:54|58931.99
10:56:54|58931.99
10:56:56|58932.
10:56:57|58931.99
10:56:59|58931.99
10:57:00|58931.99
10:57:01|58936.01
10:57:02|58939.99
10:57:03|58944.
10:57:04|58944.
10:57:05|58949.35
10:57:07|58949.34
10:57:08|58958.96
10:57:09|58958.95
10:57:10|58958.95
10:57:10|58962.01
10:57:11|58962.01
10:57:14|58968.69
10:57:15|58968.7
10:57:15|58968.7
10:57:16|58968.7
10:57:18|58973.99
10:57:18|58975.99
10:57:20|58980.
10:57:20|58980.
10:57:22|58979.99
10:57:23|58979.99
10:57:24|58980.
10:57:25|58981.09
10:57:26|58988.83
10:57:27|58988.82
10:57:28|58988.82
10:57:29|58988.83
10:57:30|58988.83
10:57:32|58988.83
10:57:32|58988.83
10:57:33|58988.83
10:57:34|58989.99
10:57:35|58990.
10:57:36|58991.09
10:57:38|59001.
10:57:39|59001.
10:57:40|59004.12
10:57:41|59004.13
10:57:42|59009.43
10:57:44|59011.09
10:57:44|59011.1
10:57:46|59011.1
10:57:47|59037.73
10:57:48|59040.99
10:57:48|59040.
10:57:50|59032.68
10:57:51|59032.
10:57:52|59032.
10:57:53|59032.
10:57:54|59032.
10:57:55|59016.
10:57:56|59016.
10:57:57|59016.01
10:57:59|59016.01
10:58:00|59016.01
10:58:01|59016.01
10:58:01|59016.
10:58:03|59016.01
10:58:04|59016.
10:58:05|59016.01
10:58:06|59016.01
10:58:07|59019.99
10:58:08|59019.99
10:58:09|59032.01
10:58:10|59032.01
10:58:11|59032.01
10:58:12|59032.
10:58:13|59035.6
10:58:15|59057.63
10:58:16|59057.73
10:58:17|59044.
10:58:19|59044.
10:58:19|59044.01
10:58:21|59050.46
10:58:21|59039.53
10:58:23|59039.52
10:58:24|59039.53
10:58:25|59039.53
10:58:26|59039.53
10:58:27|59039.53
10:58:28|59039.53
10:58:30|59039.53
10:58:31|59039.53
10:58:32|59040.02
10:58:33|59045.61
10:58:34|59046.38
10:58:35|59046.38
10:58:36|59046.38
10:58:37|59046.38
10:58:38|59055.99
10:58:39|59055.99
10:58:40|59055.99
10:58:41|59055.55
10:58:42|59055.55
10:58:43|59055.55
10:58:44|59055.54
10:58:45|59055.54
10:58:46|59058.67
10:58:47|59060.
10:58:48|59061.1
10:58:50|59066.04
10:58:50|59070.
10:58:51|59070.
10:58:52|59070.
10:58:54|59070.
10:58:54|59048.95
10:58:55|59048.95
10:58:57|59034.01
10:58:58|59034.
10:58:58|59034.
10:58:59|59034.
10:59:00|59037.83
10:59:02|59038.
10:59:02|59038.
10:59:04|59041.04
10:59:05|59041.04
10:59:06|59041.05
10:59:07|59041.05
10:59:09|59041.04
10:59:11|59041.04
10:59:11|59041.05
10:59:14|59041.05
10:59:15|59045.9
10:59:17|59044.44
10:59:17|59044.44
10:59:19|59044.44
10:59:20|59044.43
10:59:22|59044.43
10:59:22|59044.44
10:59:23|59044.44
10:59:24|59044.44
10:59:25|59044.44
10:59:27|59044.44
10:59:28|59044.43
10:59:29|59044.43
10:59:30|59044.43
10:59:31|59044.43
10:59:32|59044.44
10:59:33|59044.44
10:59:35|59044.44
10:59:35|59044.43
10:59:36|59049.99
10:59:38|59054.08
10:59:38|59054.77
10:59:40|59054.76
10:59:40|59054.77
10:59:41|59054.77
10:59:42|59054.77
10:59:44|59054.77
10:59:45|59054.77
10:59:46|59054.77
10:59:48|59054.76
10:59:49|59054.76
10:59:50|59054.76
10:59:52|59054.77
10:59:53|59040.
10:59:54|59040.
10:59:54|59040.01
10:59:55|59040.
10:59:56|59040.
10:59:58|59040.
10:59:59|59040.
11:00:00|59040.01
11:00:01|59040.
11:00:02|59033.01
11:00:04|59033.01
11:00:04|59033.01
11:00:05|59033.99
11:00:06|59034.
11:00:07|59031.1
11:00:09|59031.1
11:00:10|59031.11
11:00:10|59024.
11:00:11|59021.11
11:00:12|59025.99
11:00:14|59032.99
11:00:15|59033.
11:00:17|59033.29
11:00:18|59037.92
11:00:20|59037.93
11:00:21|59035.08
11:00:22|59035.08
11:00:24|59033.
11:00:24|59030.22
11:00:25|59030.21
11:00:27|59030.22
11:00:28|59022.51
11:00:28|59021.75
11:00:30|59021.74
11:00:31|59021.75
11:00:33|59021.75
11:00:33|59031.91
11:00:34|59031.9
11:00:35|59031.91
11:00:37|59047.99
11:00:38|59048.
11:00:38|59039.46
11:00:40|59038.
11:00:40|59038.
11:00:43|59038.
11:00:44|59046.
11:00:44|59046.
11:00:46|59044.
11:00:47|59042.01
11:00:48|59042.
11:00:49|59042.01
11:00:50|59042.01
11:00:50|59042.01
11:00:51|59042.01
11:00:53|59042.01
11:00:55|59031.11
11:00:56|59029.16
11:00:57|59029.17
11:00:58|59022.57
11:00:58|59022.56
11:00:59|59022.57
11:01:00|59022.56
11:01:01|59022.56
11:01:02|59022.56
11:01:04|59022.56
11:01:04|59022.57
11:01:06|59022.56
11:01:06|59021.53
11:01:08|59004.8
11:01:09|59004.59
11:01:10|59004.59
11:01:11|59004.6
11:01:12|59004.58
11:01:13|59004.59
11:01:14|59004.59
11:01:15|59002.28
11:01:16|59000.01
11:01:18|59000.01
11:01:18|59000.
11:01:20|59000.
11:01:22|59000.01
11:01:23|58997.1
11:01:24|58984.01
11:01:25|58984.02
11:01:26|58984.01
11:01:27|58984.02
11:01:28|58980.
11:01:29|58958.
11:01:30|58954.36
11:01:31|58945.
11:01:33|58940.01
11:01:34|58940.01
11:01:35|58940.
11:01:36|58940.01
11:01:37|58940.01
11:01:38|58940.01
11:01:39|58940.01
11:01:40|58940.01
11:01:41|58940.
11:01:42|58937.04
11:01:43|58937.04
11:01:44|58937.05
11:01:45|58940.
11:01:46|58940.
11:01:47|58937.35
11:01:49|58937.05
11:01:50|58934.11
11:01:50|58931.11
11:01:51|58931.11
11:01:52|58931.11
11:01:54|58931.12
11:01:55|58931.11
11:01:56|58931.11
11:01:57|58931.11
11:01:58|58929.17
11:01:59|58929.17
11:01:59|58928.
11:02:01|58928.
11:02:02|58928.
11:02:03|58909.14
11:02:04|58923.94
11:02:05|58934.
11:02:06|58935.99
11:02:07|58937.36
11:02:09|58937.35
11:02:10|58940.02
11:02:11|58947.99
11:02:12|58948.
11:02:13|58948.
11:02:14|58947.99
11:02:15|58947.99
11:02:16|58948.
11:02:17|58964.
11:02:19|58971.69
11:02:21|58987.08
11:02:22|58987.09
11:02:23|58991.09
11:02:24|58991.09
11:02:25|58986.
11:02:26|58993.25
11:02:27|58993.99
11:02:28|58993.99
11:02:29|58994.
11:02:31|58994.
11:02:32|58994.
11:02:33|58993.99
11:02:34|58993.99
11:02:36|58993.99
11:02:37|58993.99
11:02:38|58993.98
11:02:39|58993.99
11:02:40|58993.99
11:02:41|58993.99
11:02:42|58993.99
11:02:44|58993.99
11:02:45|58994.
11:02:45|58997.99
11:02:46|58998.
11:02:47|58998.
11:02:48|58997.99
11:02:50|58997.99
11:02:51|58998.
11:02:52|58997.99
11:02:52|58998.
11:02:55|58997.99
11:02:56|58997.99
11:02:56|58994.02
11:02:58|58994.01
11:02:59|58981.11
11:03:00|58981.11
11:03:01|58981.09
11:03:02|58978.15
11:03:03|58964.21
11:03:04|58956.
11:03:05|58956.01
11:03:06|58956.01
11:03:07|58956.01
11:03:08|58944.74
11:03:09|58944.
11:03:10|58944.01
11:03:11|58944.
11:03:12|58944.01
11:03:13|58944.01
11:03:14|58944.
11:03:15|58944.01
11:03:17|58944.01
11:03:17|58944.01
11:03:19|58944.
11:03:20|58944.01
11:03:21|58944.01
11:03:23|58944.
11:03:24|58944.
11:03:25|58944.
11:03:26|58944.
11:03:27|58944.
11:03:27|58944.01
11:03:28|58944.01
11:03:30|58944.
11:03:31|58944.01
11:03:32|58944.
11:03:33|58944.
11:03:34|58944.01
11:03:35|58949.99
11:03:36|58949.99
11:03:37|58949.99
11:03:38|58950.
11:03:40|58954.73
11:03:40|58954.73
11:03:42|58954.73
11:03:43|58954.73
11:03:43|58953.22
11:03:45|58952.01
11:03:45|58952.
11:03:47|58952.01
11:03:48|58952.
11:03:49|58952.01
11:03:49|58952.02
11:03:51|58953.22
11:03:51|58953.22
11:03:52|58953.22
11:03:53|58953.22
11:03:55|58953.21
11:03:56|58953.22
11:03:57|58953.21
11:03:58|58953.21
11:03:59|58953.22
11:04:00|58953.22
11:04:01|58953.21
11:04:02|58953.22
11:04:03|58953.22
11:04:04|58953.19
11:04:05|58953.18
11:04:06|58953.19
11:04:07|58953.19
11:04:08|58953.19
11:04:09|58953.18
11:04:10|58953.18
11:04:11|58953.18
11:04:12|58953.19
11:04:14|58953.19
11:04:14|58952.44
11:04:15|58952.01
11:04:18|58952.01
11:04:19|58952.02
11:04:21|58952.02
11:04:22|58952.01
11:04:23|58952.02
11:04:24|58952.01
11:04:26|58941.11
11:04:27|58941.1
11:04:28|58941.1
11:04:29|58941.1
11:04:30|58941.11
11:04:32|58941.1
11:04:33|58941.11
11:04:34|58941.11
11:04:35|58941.1
11:04:36|58941.11
11:04:38|58941.1
11:04:39|58943.97
11:04:40|58946.
11:04:41|58945.99
11:04:42|58953.22
11:04:44|58959.67
11:04:46|58973.23
11:04:46|58973.98
11:04:48|58973.98
11:04:49|58973.99
11:04:50|58973.98
11:04:51|58973.98
11:04:52|58973.99
11:04:53|58968.23
11:04:54|58967.07
11:04:55|58965.53
11:04:56|58965.31
11:04:57|58959.67
11:04:58|58954.78
11:04:59|58954.79
11:05:00|58954.79
11:05:01|58952.01
11:05:03|58952.
11:05:04|58952.
11:05:05|58952.
11:05:06|58952.01
11:05:07|58952.01
11:05:08|58953.99
11:05:09|58955.29
11:05:10|58957.47
11:05:11|58961.68
11:05:12|58965.31
11:05:13|58969.98
11:05:14|58969.99
11:05:15|58968.1
11:05:16|58962.45
11:05:17|58954.01
11:05:18|58954.01
11:05:20|58954.02
11:05:21|58954.02
11:05:21|58936.81
11:05:22|58936.81
11:05:24|58936.81
11:05:25|58939.35
11:05:25|58939.98
11:05:26|58939.99
11:05:27|58940.12
11:05:29|58948.
11:05:30|58948.
11:05:31|58948.
11:05:33|58948.
11:05:34|58948.
11:05:35|58948.
11:05:36|58965.53
11:05:37|58969.24
11:05:38|58980.
11:05:39|58981.13
11:05:40|58978.62
11:05:40|58975.18
11:05:42|58966.7
11:05:43|58964.
11:05:44|58961.1
11:05:45|58956.
11:05:47|58954.01
11:05:47|58954.01
11:05:49|58954.01
11:05:50|58972.
11:05:51|58968.
11:05:52|58967.07
11:05:53|58966.01
11:05:54|58966.02
11:05:55|58965.53
11:05:56|58965.54
11:05:57|58977.33
11:05:58|58980.93
11:05:59|58981.14
11:06:00|58981.13
11:06:01|58982.59
11:06:03|58980.01
11:06:03|58976.27
11:06:05|58976.27
11:06:05|58976.27
11:06:06|58976.27
11:06:07|58976.27
11:06:08|58976.28
11:06:09|58976.27
11:06:10|58970.
11:06:13|58970.
11:06:14|58971.1
11:06:15|58971.1
11:06:17|58971.1
11:06:17|58971.1
11:06:19|58971.1
11:06:20|58971.11
11:06:21|58971.11
11:06:23|58971.1
11:06:24|58981.1
11:06:25|58989.4
11:06:25|58989.4
11:06:26|58989.41
11:06:28|58989.41
11:06:29|58989.4
11:06:30|58990.94
11:06:31|58990.93
11:06:33|58990.94
11:06:33|58990.93
11:06:34|58990.94
11:06:36|58990.93
11:06:36|58990.94
11:06:37|58990.93
11:06:39|58990.93
11:06:40|58990.93
11:06:41|58990.93
11:06:41|58990.94
11:06:42|58990.93
11:06:44|58995.38
11:06:45|58981.1
11:06:46|58961.43
11:06:47|58952.84
11:06:48|58955.99
11:06:49|58955.99
11:06:51|58944.
11:06:51|58940.
11:06:52|58940.
11:06:53|58940.01
11:06:55|58940.01
11:06:55|58940.
11:06:57|58940.
11:06:57|58940.01
11:06:59|58938.14
11:06:59|58932.
11:07:01|58932.01
11:07:02|58932.
11:07:03|58932.
11:07:04|58932.01
11:07:05|58932.01
11:07:06|58932.01
11:07:07|58932.
11:07:08|58932.01
11:07:09|58932.
11:07:10|58932.
11:07:12|58931.65
11:07:12|58924.52
11:07:13|58924.52
11:07:14|58924.52
11:07:15|58924.52
11:07:16|58924.52
11:07:17|58924.53
11:07:19|58924.52
11:07:20|58924.52
11:07:21|58924.53
11:07:22|58924.53
11:07:24|58937.98
11:07:26|58932.01
11:07:27|58932.
11:07:27|58940.01
11:07:29|58941.1
11:07:30|58946.28
11:07:31|58947.02
11:07:31|58935.11
11:07:33|58935.12
11:07:34|58935.12
11:07:35|58935.12
11:07:36|58935.11
11:07:37|58935.12
11:07:38|58935.11
11:07:39|58935.11
11:07:40|58935.11
11:07:41|58935.12
11:07:42|58935.12
11:07:43|58935.11
11:07:44|58935.11
11:07:45|58935.11
11:07:46|58935.11
11:07:47|58935.11
11:07:49|58935.12
11:07:50|58935.11
11:07:51|58935.11
11:07:52|58935.12
11:07:52|58935.11
11:07:53|58935.11
11:07:54|58935.12
11:07:55|58935.11
11:07:57|58935.12
11:07:57|58935.12
11:07:58|58935.12
11:07:59|58935.11
11:08:00|58935.11
11:08:02|58935.12
11:08:03|58932.17
11:08:04|58931.99
11:08:05|58931.99
11:08:06|58925.49
11:08:08|58925.
11:08:09|58925.
11:08:10|58925.01
11:08:11|58920.
11:08:12|58920.01
11:08:13|58920.01
11:08:14|58920.01
11:08:15|58920.
11:08:17|58920.
11:08:18|58896.25
11:08:19|58896.26
11:08:19|58896.26
11:08:20|58896.25
11:08:22|58896.26
11:08:22|58888.89
11:08:23|58888.89
11:08:25|58881.82
11:08:27|58881.82
11:08:28|58879.13
11:08:30|58867.92
11:08:30|58871.59
11:08:31|58871.58
11:08:32|58876.97
11:08:34|58876.98
11:08:35|58876.97
11:08:36|58879.99
11:08:37|58880.
11:08:38|58883.62
11:08:40|58883.62
11:08:41|58883.63
11:08:42|58883.63
11:08:43|58883.63
11:08:45|58886.
11:08:46|58885.99
11:08:47|58885.99
11:08:48|58886.
11:08:49|58886.
11:08:49|58886.
11:08:51|58886.
11:08:52|58885.99
11:08:53|58885.99
11:08:54|58885.99
11:08:55|58885.99
11:08:56|58885.99
11:08:57|58885.99
11:08:58|58885.98
11:08:59|58885.99
11:09:00|58885.98
11:09:01|58876.01
11:09:02|58876.01
11:09:03|58881.25
11:09:04|58881.26
11:09:05|58881.25
11:09:07|58881.25
11:09:07|58881.25
11:09:09|58881.25
11:09:09|58881.26
11:09:10|58881.26
11:09:11|58881.26
11:09:13|58881.26
11:09:14|58881.25
11:09:15|58881.25
11:09:15|58881.26
11:09:17|58881.26
11:09:18|58881.26
11:09:19|58881.26
11:09:19|58881.26
11:09:21|58958.91
11:09:22|58974.6
11:09:23|58963.59
11:09:24|58961.23
11:09:25|58971.17
11:09:26|58974.
11:09:27|58972.01
11:09:28|58961.1
11:09:29|58961.1
11:09:30|58958.33
11:09:31|58951.1
11:09:32|58953.08
11:09:33|58953.08
11:09:35|58953.08
11:09:36|58957.68
11:09:38|58957.68
11:09:38|58957.98
11:09:39|58957.98
11:09:40|58957.98
11:09:42|58957.98
11:09:44|58941.1
11:09:44|58941.11
11:09:46|58941.11
11:09:46|58941.1
11:09:47|58933.19
11:09:49|58933.19
11:09:50|58933.19
11:09:50|58933.2
11:09:52|58936.74
11:09:53|58937.99
11:09:54|58937.99
11:09:55|58938.
11:09:57|58938.
11:09:57|58938.
11:09:58|58937.99
11:09:59|58937.99
11:10:01|58937.99
11:10:02|58938.
11:10:03|58938.
11:10:04|58938.
11:10:05|58938.53
11:10:06|58938.53
11:10:07|58938.52
11:10:08|58945.51
11:10:09|58947.8
11:10:10|58951.1
11:10:11|58964.35
11:10:12|58968.61
11:10:13|58969.23
11:10:15|58969.23
11:10:15|58954.41
11:10:16|58940.01
11:10:17|58940.01
11:10:18|58940.01
11:10:19|58940.01
11:10:20|58940.01
11:10:21|58940.01
11:10:22|58940.01
11:10:23|58940.
11:10:24|58940.01
11:10:26|58942.54
11:10:28|58942.54
11:10:29|58942.55
11:10:30|58942.54
11:10:30|58942.54
11:10:32|58942.54
11:10:33|58942.55
11:10:34|58942.55
11:10:36|58942.54
11:10:37|58943.95
11:10:37|58947.83
11:10:39|58948.59
11:10:40|58949.36
11:10:41|58949.35
11:10:41|58949.36
11:10:43|58949.36
11:10:43|58949.36
11:10:45|58949.35
11:10:45|58949.36
11:10:46|58954.75
11:10:48|58955.04
11:10:49|58955.03
11:10:50|58955.04
11:10:51|58955.03
11:10:53|58955.03
11:10:54|58944.74
11:10:55|58941.11
11:10:55|58941.1
11:10:56|58932.11
11:10:57|58932.11
11:10:59|58932.11
11:10:59|58932.11
11:11:01|58947.02
11:11:01|58954.75
11:11:03|58959.37
11:11:03|58965.52
11:11:04|58965.53
11:11:07|58965.53
11:11:08|58965.52
11:11:10|58965.52
11:11:11|58965.53
11:11:12|58965.52
11:11:13|58965.53
11:11:14|58960.14
11:11:16|58960.01
11:11:16|58960.
11:11:18|58960.
11:11:18|58960.
11:11:19|58951.11
11:11:20|58951.11
11:11:22|58951.11
11:11:23|58951.1
11:11:23|58951.1
11:11:24|58951.11
11:11:25|58951.11
11:11:28|58951.1
11:11:28|58951.1
11:11:30|58955.03
11:11:32|58955.04
11:11:33|58952.44
11:11:34|58952.01
11:11:35|58952.01
11:11:36|58952.
11:11:37|58952.01
11:11:39|58952.01
11:11:39|58948.01
11:11:40|58942.54
11:11:42|58942.54
11:11:43|58942.54
11:11:44|58942.54
11:11:45|58942.54
11:11:46|58942.54
11:11:47|58942.54
11:11:48|58942.55
11:11:49|58942.55
11:11:50|58942.55
11:11:51|58955.99
11:11:52|58955.99
11:11:53|58955.99
11:11:54|58955.99
11:11:55|58955.99
11:11:57|58956.
11:11:58|58956.
11:11:59|58956.
11:12:00|58960.91
11:12:01|58984.78
11:12:02|58987.09
11:12:03|58987.09
11:12:04|58987.09
11:12:05|58987.09
11:12:07|58987.08
11:12:07|58987.08
11:12:08|58994.81
11:12:09|58997.99
11:12:10|58997.99
11:12:11|59005.78
11:12:12|59007.98
11:12:14|59007.99
11:12:14|59007.99
11:12:16|58990.94
11:12:17|58990.03
11:12:18|58990.03
11:12:19|58990.03
11:12:19|58990.04
11:12:21|58990.03
11:12:22|58987.09
11:12:23|58986.02
11:12:24|58986.02
11:12:24|58986.01
11:12:26|58986.01
11:12:27|58984.01
11:12:29|58984.02
11:12:29|58984.01
11:12:31|58984.01
11:12:32|58984.02
11:12:33|58984.02
11:12:34|58984.01
11:12:34|58984.02
11:12:36|58984.02
11:12:37|58984.01
11:12:38|58984.02
11:12:40|58987.08
11:12:41|58987.08
11:12:42|58987.08
11:12:43|58987.08
11:12:44|58987.08
11:12:46|58987.08
11:12:47|58987.09
11:12:48|58987.08
11:12:49|58987.08
11:12:50|58987.08
11:12:51|58987.08
11:12:52|58988.63
11:12:53|58988.67
11:12:54|58988.66
11:12:56|58988.67
11:12:57|58988.67
11:12:57|58988.66
11:12:59|58988.67
11:13:00|58988.66
11:13:00|58991.01
11:13:02|58995.79
11:13:03|59003.99
11:13:04|59007.98
11:13:04|59009.44
11:13:06|59009.44
11:13:07|59013.87
11:13:08|59016.67
11:13:08|59012.
11:13:09|59012.
11:13:11|59012.01
11:13:12|59002.02
11:13:13|59002.02
11:13:14|59002.02
11:13:15|59002.01
11:13:16|59007.86
11:13:17|59007.86
11:13:18|59002.01
11:13:19|59005.46
11:13:21|59007.86
11:13:21|59009.42
11:13:23|59009.99
11:13:23|59010.
11:13:24|59009.99
11:13:26|59009.99
11:13:26|59009.99
11:13:27|59010.
11:13:29|59001.72
11:13:30|59001.1
11:13:31|59001.1
11:13:32|59001.1
11:13:34|59001.11
11:13:35|59001.1
11:13:36|59001.1
11:13:36|59001.1
11:13:38|59001.1
11:13:39|59001.1
11:13:40|59001.1
11:13:41|59001.1
11:13:43|59001.11
11:13:44|59001.1
11:13:45|59001.1
11:13:46|59001.1
11:13:47|59001.1
11:13:48|59001.1
11:13:49|59001.1
11:13:50|58988.67
11:13:52|58988.66
11:13:52|58981.45
11:13:53|58980.01
11:13:54|58980.01
11:13:55|58980.
11:13:57|58966.
11:13:58|58966.01
11:14:00|58966.
11:14:00|58966.
11:14:02|58965.99
11:14:02|58965.99
11:14:03|58965.99
11:14:04|58966.
11:14:05|58966.
11:14:06|58958.34
11:14:08|58953.21
11:14:08|58952.84
11:14:10|58952.84
11:14:11|58952.83
11:14:12|58952.83
11:14:13|58952.83
11:14:14|58952.83
11:14:15|58952.84
11:14:16|58952.84
11:14:18|58952.84
11:14:18|58947.2
11:14:19|58951.98
11:14:21|58957.83
11:14:21|58959.8
11:14:22|58959.8
11:14:24|58959.8
11:14:25|58959.8
11:14:25|58959.79
11:14:27|58959.8
11:14:28|58959.79
11:14:29|58959.79
11:14:30|58959.79
11:14:31|58959.79
11:14:32|58959.79
11:14:33|58959.79
11:14:34|58959.79
11:14:36|58959.8
11:14:37|58959.8
11:14:37|58959.8
11:14:38|58963.6
11:14:40|58965.61
11:14:41|58965.61
11:14:42|58965.61
11:14:44|58965.62
11:14:45|58965.62
11:14:46|58981.09
11:14:47|58981.1
11:14:48|58987.16
11:14:49|58987.16
11:14:51|58987.16
11:14:51|58987.17
11:14:52|58987.17
11:14:54|58987.16
11:14:54|58987.16
11:14:56|58987.17
11:14:57|58987.17
11:14:58|58987.16
11:14:59|58987.16
11:15:01|58987.17
11:15:02|58987.16
11:15:03|58987.17
11:15:04|58987.17
11:15:05|58987.17
11:15:06|58987.17
11:15:07|58987.17
11:15:08|58987.16
11:15:09|58987.16
11:15:10|58990.94
11:15:12|58991.1
11:15:13|58991.09
11:15:14|58997.99
11:15:15|58998.
11:15:15|58997.99
11:15:17|58997.99
11:15:17|58998.
11:15:19|58997.99
11:15:20|59000.
11:15:20|59007.88
11:15:21|59008.
11:15:23|59008.
11:15:23|59009.44
11:15:24|59020.
11:15:26|59031.58
11:15:27|59031.57
11:15:28|59031.57
11:15:29|59031.58
11:15:30|59031.58
11:15:31|59031.57
11:15:33|59036.38
11:15:34|59036.38
11:15:35|59036.38
11:15:36|59036.39
11:15:37|59036.39
11:15:38|59037.73
11:15:40|59037.73
11:15:41|59037.73
11:15:41|59037.74
11:15:42|59037.73
11:15:43|59037.74
11:15:45|59037.73
11:15:46|59037.73
11:15:47|59037.74
11:15:48|59043.99
11:15:50|59045.82
11:15:51|59045.83
11:15:52|59045.84
11:15:53|59045.84
11:15:54|59045.84
11:15:54|59045.84
11:15:57|59045.83
11:15:57|59045.83
11:15:59|59045.84
11:15:59|59045.83
11:16:01|59045.84
11:16:02|59042.
11:16:02|59042.01
11:16:05|59042.01
11:16:05|59042.01
11:16:07|59042.01
11:16:07|59042.
11:16:08|59042.
11:16:09|59042.01
11:16:10|59042.01
11:16:11|59042.01
11:16:12|59042.01
11:16:13|59042.
11:16:14|59038.02
11:16:16|59038.01
11:16:16|59038.02
11:16:17|59038.02
11:16:18|59038.01
11:16:19|59038.02
11:16:20|59033.11
11:16:21|59031.11
11:16:23|59031.1
11:16:23|59031.1
11:16:24|59031.11
11:16:26|59031.1
11:16:27|59031.1
11:16:28|59031.11
11:16:28|59031.1
11:16:30|59031.1
11:16:30|59031.1
11:16:31|59031.1
11:16:33|59031.11
11:16:34|59031.11
11:16:35|59031.1
11:16:35|59031.1
11:16:36|59031.11
11:16:38|59020.
11:16:39|59020.
11:16:41|59019.99
11:16:41|59012.59
11:16:43|59012.6
11:16:43|59012.59
11:16:44|59012.59
11:16:46|59012.59
11:16:46|59012.59
11:16:47|59012.6
11:16:49|59012.6
11:16:50|59012.6
11:16:50|59012.59
11:16:51|59012.6
11:16:52|59012.59
11:16:53|59012.59
11:16:55|59012.59
11:16:56|59012.6
11:16:57|59012.6
11:16:58|59012.6
11:16:59|59012.6
11:17:00|59012.6
11:17:02|59012.59
11:17:02|59017.89
11:17:03|59021.98
11:17:04|59021.99
11:17:06|59023.99
11:17:06|59027.53
11:17:07|59027.53
11:17:09|59027.53
11:17:09|59027.54
11:17:10|59027.53
11:17:11|59027.53
11:17:12|59027.53
11:17:13|59027.54
11:17:14|59027.53
11:17:15|59027.54
11:17:16|59027.53
11:17:18|59027.53
11:17:19|59027.53
11:17:20|59027.53
11:17:21|59027.53
11:17:22|59027.54
11:17:23|59027.54
11:17:23|59027.54
11:17:24|59027.53
11:17:26|59027.54
11:17:26|59031.99
11:17:28|59035.73
11:17:29|59042.01
11:17:30|59042.
11:17:31|59045.82
11:17:32|59047.92
11:17:33|59049.99
11:17:34|59050.
11:17:35|59049.99
11:17:36|59049.99
11:17:38|59054.76
11:17:39|59054.76
11:17:40|59050.01
11:17:41|59050.02
11:17:42|59043.31
11:17:43|59042.02
11:17:45|59038.48
11:17:45|59038.
11:17:47|59038.
11:17:47|59038.
11:17:49|59038.01
11:17:50|59038.01
11:17:51|59032.6
11:17:53|59032.6
11:17:54|59032.6
11:17:55|59032.6
11:17:56|59027.54
11:17:57|59027.53
11:17:59|59027.53
11:17:59|59027.54
11:18:00|59027.54
11:18:01|59027.54
11:18:02|59027.53
11:18:03|59027.53
11:18:04|59027.54
11:18:06|59027.53
11:18:06|59027.53
11:18:08|59027.54
11:18:09|59023.26
11:18:10|59022.01
11:18:10|59022.01
11:18:12|59022.
11:18:13|59022.
11:18:14|59035.6
11:18:15|59035.99
11:18:16|59036.
11:18:17|59044.84
11:18:19|59049.99
11:18:20|59058.
11:18:20|59057.99
11:18:21|59057.99
11:18:22|59058.
11:18:24|59057.99
11:18:24|59057.99
11:18:26|59056.45
11:18:26|59056.44
11:18:28|59056.44
11:18:28|59056.45
11:18:29|59056.45
11:18:30|59061.1
11:18:31|59064.09
11:18:32|59064.09
11:18:34|59064.09
11:18:35|59064.09
11:18:37|59064.09
11:18:38|59079.74
11:18:39|59087.99
11:18:40|59087.99
11:18:41|59088.
11:18:43|59084.88
11:18:43|59084.88
11:18:45|59084.88
11:18:46|59084.88
11:18:47|59091.11
11:18:48|59091.1
11:18:48|59084.11
11:18:50|59084.11
11:18:51|59084.1
11:18:52|59084.11
11:18:53|59074.06
11:18:53|59078.
11:18:55|59078.01
11:18:56|59063.13
11:18:57|59060.53
11:18:57|59060.54
11:18:59|59061.99
11:19:00|59061.99
11:19:01|59061.99
11:19:01|59061.99
11:19:03|59061.98
11:19:04|59061.99
11:19:05|59061.99
11:19:06|59061.98
11:19:07|59068.
11:19:08|59069.48
11:19:09|59070.
11:19:11|59070.
11:19:12|59070.
11:19:12|59070.
11:19:13|59070.
11:19:15|59070.
11:19:15|59067.19
11:19:16|59067.19
11:19:17|59067.19
11:19:19|59067.19
11:19:20|59067.19
11:19:20|59068.
11:19:23|59075.64
11:19:23|59081.05
11:19:24|59081.05
11:19:25|59081.04
11:19:26|59081.05
11:19:27|59081.04
11:19:28|59081.05
11:19:30|59081.05
11:19:31|59081.05
11:19:31|59081.05
11:19:32|59081.05
11:19:33|59081.05
11:19:36|59084.88
11:19:37|59091.1
11:19:38|59091.1
11:19:40|59094.34
11:19:41|59104.16
11:19:43|59107.57
11:19:44|59107.56
11:19:45|59107.57
11:19:46|59107.57
11:19:47|59107.57
11:19:49|59107.57
11:19:51|59107.56
11:19:52|59102.01
11:19:52|59102.01
11:19:53|59102.01
11:19:55|59102.
11:19:56|59102.01
11:19:57|59102.01
11:19:58|59102.01
11:19:59|59102.01
11:20:00|59102.
11:20:01|59092.58
11:20:03|59092.01
11:20:04|59091.11
11:20:05|59091.11
11:20:06|59091.11
11:20:07|59091.11
11:20:08|59091.11
11:20:09|59091.11
11:20:10|59091.11
11:20:11|59091.1
11:20:12|59091.11
11:20:13|59091.1
11:20:14|59091.1
11:20:15|59091.1
11:20:16|59091.11
11:20:17|59091.11
11:20:18|59091.1
11:20:19|59086.
11:20:20|59086.
11:20:21|59081.74
11:20:22|59081.1
11:20:23|59081.11
11:20:24|59081.11
11:20:25|59081.1
11:20:26|59081.11
11:20:27|59081.11
11:20:28|59081.1
11:20:29|59081.1
11:20:30|59081.1
11:20:32|59081.1
11:20:32|59081.1
11:20:33|59081.1
11:20:35|59081.11
11:20:36|59081.1
11:20:38|59081.11
11:20:39|59081.11
11:20:40|59081.1
11:20:41|59081.1
11:20:42|59081.05
11:20:43|59081.05
11:20:44|59081.04
11:20:45|59081.05
11:20:46|59081.05
11:20:47|59081.05
11:20:49|59081.05
11:20:50|59081.04
11:20:50|59080.
11:20:51|59080.01
11:20:52|59080.01
11:20:54|59080.01
11:20:55|59080.
11:20:56|59080.01
11:20:57|59080.01
11:20:58|59080.
11:20:59|59080.01
11:21:00|59080.
11:21:01|59080.
11:21:02|59080.01
11:21:04|59084.36
11:21:05|59086.42
11:21:06|59089.08
11:21:06|59089.08
11:21:08|59089.99
11:21:09|59089.99
11:21:09|59094.98
11:21:11|59095.14
11:21:12|59095.14
11:21:13|59100.28
11:21:14|59100.27
11:21:15|59100.28
11:21:16|59100.27
11:21:17|59100.28
11:21:18|59100.27
11:21:19|59100.27
11:21:20|59099.23
11:21:21|59094.01
11:21:22|59089.1
11:21:23|59086.
11:21:24|59086.
11:21:25|59082.74
11:21:26|59082.73
11:21:27|59082.02
11:21:28|59082.02
11:21:29|59082.01
11:21:30|59084.07
11:21:32|59101.1
11:21:33|59101.09
11:21:33|59101.1
11:21:34|59101.1
11:21:35|59092.01
11:21:37|59092.
11:21:38|59092.02
11:21:39|59092.01
11:21:41|59106.38
11:21:42|59106.38
11:21:43|59106.38
11:21:44|59106.38
11:21:44|59106.37
11:21:46|59109.77
11:21:47|59109.77
11:21:48|59109.77
11:21:49|59109.78
11:21:51|59114.53
11:21:51|59119.98
11:21:52|59119.98
11:21:54|59119.99
11:21:54|59133.02
11:21:56|59133.03
11:21:57|59133.03
11:21:58|59133.03
11:21:59|59133.02
11:22:00|59133.02
11:22:01|59133.02
11:22:02|59133.02
11:22:03|59132.
11:22:04|59132.
11:22:05|59132.01
11:22:06|59132.
11:22:07|59132.01
11:22:08|59132.
11:22:09|59132.
11:22:10|59132.
11:22:11|59132.
11:22:12|59132.01
11:22:14|59130.01
11:22:14|59130.
11:22:16|59126.01
11:22:17|59126.01
11:22:18|59126.01
11:22:18|59126.
11:22:19|59126.01
11:22:21|59126.
11:22:22|59126.01
11:22:23|59126.01
11:22:24|59126.01
11:22:25|59126.
11:22:26|59128.
11:22:27|59128.01
11:22:28|59128.01
11:22:29|59128.01
11:22:30|59132.01
11:22:32|59152.96
11:22:33|59156.63
11:22:34|59164.75
11:22:35|59164.75
11:22:36|59179.24
11:22:37|59179.25
11:22:39|59178.01
11:22:39|59164.81
11:22:40|59164.8
11:22:42|59164.75
11:22:43|59164.75
11:22:44|59161.11
11:22:45|59156.64
11:22:46|59156.63
11:22:47|59156.63
11:22:49|59156.64
11:22:49|59161.1
11:22:51|59161.1
11:22:52|59161.11
11:22:53|59161.11
11:22:54|59183.13
11:22:56|59176.
11:22:57|59176.01
11:22:58|59176.
11:22:59|59176.01
11:22:59|59176.
11:23:01|59176.
11:23:03|59176.
11:23:03|59172.01
11:23:04|59172.
11:23:06|59168.81
11:23:07|59168.11
11:23:07|59144.16
11:23:09|59144.15
11:23:09|59142.01
11:23:10|59142.02
11:23:12|59141.49
11:23:13|59141.5
11:23:14|59141.5
11:23:15|59141.49
11:23:16|59141.5
11:23:18|59141.5
11:23:18|59141.5
11:23:19|59141.49
11:23:20|59141.49
11:23:21|59141.5
11:23:23|59141.49
11:23:24|59141.49
11:23:25|59141.49
11:23:26|59141.49
11:23:27|59141.5
11:23:28|59141.49
11:23:29|59141.49
11:23:30|59141.52
11:23:31|59141.51
11:23:32|59141.52
11:23:34|59141.51
11:23:34|59141.51
11:23:36|59141.52
11:23:36|59141.51
11:23:37|59141.52
11:23:38|59141.52
11:23:41|59141.51
11:23:41|59141.52
11:23:43|59141.52
11:23:45|59141.52
11:23:46|59143.98
11:23:47|59156.2
11:23:48|59167.27
11:23:49|59167.99
11:23:50|59168.
11:23:51|59168.
11:23:52|59167.99
11:23:54|59167.99
11:23:54|59167.99
11:23:56|59167.99
11:23:56|59167.99
11:23:57|59168.
11:23:58|59167.99
11:24:00|59167.99
11:24:01|59168.
11:24:02|59167.99
11:24:03|59167.99
11:24:04|59164.02
11:24:05|59164.02
11:24:06|59164.01
11:24:07|59164.01
11:24:09|59151.1
11:24:09|59144.01
11:24:11|59144.
11:24:12|59144.
11:24:12|59141.51
11:24:14|59133.39
11:24:15|59133.34
11:24:16|59124.92
11:24:17|59123.38
11:24:18|59122.64
11:24:19|59122.64
11:24:20|59122.64
11:24:21|59122.64
11:24:22|59122.65
11:24:23|59122.64
11:24:24|59122.64
11:24:25|59122.65
11:24:26|59122.65
11:24:27|59122.65
11:24:28|59122.65
11:24:29|59122.64
11:24:30|59122.64
11:24:31|59122.64
11:24:32|59122.65
11:24:33|59122.65
11:24:34|59122.65
11:24:35|59122.64
11:24:36|59122.65
11:24:38|59122.64
11:24:39|59122.65
11:24:41|59122.64
11:24:42|59122.64
11:24:44|59122.65
11:24:44|59122.65
11:24:45|59122.65
11:24:47|59129.24
11:24:48|59129.24
11:24:49|59129.24
11:24:50|59129.23
11:24:52|59129.23
11:24:52|59129.24
11:24:53|59129.23
11:24:55|59129.23
11:24:55|59129.23
11:24:56|59129.24
11:24:58|59129.24
11:24:59|59129.24
11:25:00|59129.24
11:25:00|59129.23
11:25:02|59129.23
11:25:03|59129.23
11:25:04|59129.23
11:25:05|59136.25
11:25:06|59145.71
11:25:08|59145.93
11:25:09|59147.99
11:25:09|59147.99
11:25:11|59147.99
11:25:12|59147.99
11:25:13|59148.
11:25:13|59148.
11:25:15|59148.
11:25:16|59146.06
11:25:17|59146.06
11:25:18|59146.06
11:25:19|59145.71
11:25:20|59145.14
11:25:21|59145.15
11:25:22|59145.14
11:25:23|59144.
11:25:24|59142.63
11:25:25|59142.
11:25:26|59142.01
11:25:27|59142.01
11:25:28|59142.
11:25:30|59142.
11:25:31|59142.
11:25:32|59142.01
11:25:32|59142.
11:25:34|59142.01
11:25:35|59142.01
11:25:35|59142.
11:25:37|59142.
11:25:37|59142.01
11:25:39|59142.01
11:25:39|59142.01
11:25:42|59142.
11:25:42|59142.
11:25:44|59142.
11:25:45|59142.01
11:25:47|59142.01
11:25:47|59142.
11:25:48|59142.
11:25:49|59142.
11:25:51|59142.
11:25:52|59142.
11:25:52|59142.
11:25:54|59142.
11:25:55|59142.
11:25:56|59142.
11:25:57|59142.
11:25:59|59142.01
11:25:59|59153.83
11:26:01|59153.83
11:26:03|59148.02
11:26:04|59151.1
11:26:05|59151.1
11:26:05|59158.7
11:26:07|59158.7
11:26:08|59158.7
11:26:09|59158.7
11:26:10|59158.7
11:26:11|59158.69
11:26:12|59158.7
11:26:13|59158.71
11:26:14|59160.
11:26:15|59167.99
11:26:16|59167.98
11:26:17|59167.98
11:26:18|59167.98
11:26:19|59167.99
11:26:21|59160.98
11:26:22|59154.01
11:26:22|59154.02
11:26:24|59154.02
11:26:24|59154.02
11:26:26|59154.01
11:26:27|59154.01
11:26:28|59155.24
11:26:29|59155.25
11:26:30|59155.25
11:26:31|59155.24
11:26:32|59161.1
11:26:33|59161.1
11:26:34|59161.11
11:26:35|59161.1
11:26:37|59161.11
11:26:37|59161.1
11:26:38|59161.11
11:26:39|59161.11
11:26:40|59161.1
11:26:41|59161.1
11:26:43|59161.11
11:26:45|59161.11
11:26:46|59156.49
11:26:47|59156.17
11:26:48|59156.17
11:26:49|59156.16
11:26:50|59156.16
11:26:52|59156.16
11:26:53|59156.16
11:26:54|59156.16
11:26:55|59156.16
11:26:56|59156.17
11:26:57|59156.16
11:26:58|59156.16
11:26:59|59156.16
11:27:00|59156.17
11:27:02|59156.16
11:27:03|59156.16
11:27:04|59156.16
11:27:05|59156.16
11:27:06|59156.16
11:27:07|59156.16
11:27:09|59156.16
11:27:10|59158.03
11:27:11|59164.
11:27:12|59163.99
11:27:13|59165.99
11:27:14|59167.43
11:27:16|59167.43
11:27:17|59167.43
11:27:18|59166.01
11:27:19|59166.01
11:27:21|59166.01
11:27:21|59166.
11:27:23|59166.01
11:27:23|59166.
11:27:25|59167.43
11:27:26|59169.99
11:27:27|59171.1
11:27:28|59171.1
11:27:29|59171.09
11:27:30|59171.09
11:27:31|59171.1
11:27:32|59171.1
11:27:34|59171.1
11:27:34|59171.1
11:27:35|59171.1
11:27:36|59171.09
11:27:37|59171.1
11:27:38|59171.09
11:27:39|59171.09
11:27:40|59171.1
11:27:41|59171.09
11:27:42|59171.09
11:27:43|59171.1
11:27:45|59171.1
11:27:46|59171.1
11:27:47|59171.1
11:27:48|59171.1
11:27:50|59171.09
11:27:51|59171.1
11:27:52|59171.1
11:27:52|59171.09
11:27:54|59171.09
11:27:55|59171.09
11:27:56|59171.09
11:27:57|59171.1
11:27:59|59171.1
11:27:59|59171.09
11:28:01|59167.27
11:28:02|59164.02
11:28:03|59164.02
11:28:04|59162.65
11:28:05|59161.1
11:28:06|59161.1
11:28:07|59161.11
11:28:08|59161.1
11:28:10|59161.1
11:28:10|59161.11
11:28:12|59161.11
11:28:13|59161.1
11:28:14|59161.11
11:28:15|59161.1
11:28:16|59161.1
11:28:16|59161.1
11:28:18|59161.1
11:28:18|59161.1
11:28:19|59161.11
11:28:20|59161.11
11:28:22|59161.1
11:28:23|59161.11
11:28:24|59161.11
11:28:25|59161.1
11:28:26|59161.1
11:28:27|59161.1
11:28:28|59161.11
11:28:29|59161.1
11:28:30|59161.11
11:28:32|59161.1
11:28:33|59161.1
11:28:34|59161.1
11:28:35|59161.1
11:28:36|59161.1
11:28:37|59161.1
11:28:38|59161.11
11:28:39|59161.1
11:28:40|59161.1
11:28:40|59161.1
11:28:41|59161.11
11:28:43|59161.11
11:28:44|59161.1
11:28:45|59161.1
11:28:46|59161.1
11:28:47|59161.11
11:28:48|59167.99
11:28:50|59170.8
11:28:51|59171.1
11:28:52|59171.1
11:28:53|59171.09
11:28:54|59171.09
11:28:55|59171.09
11:28:57|59171.09
11:28:58|59171.09
11:28:59|59179.25
11:29:00|59179.25
11:29:00|59183.93
11:29:02|59183.94
11:29:02|59183.94
11:29:03|59183.94
11:29:06|59183.93
11:29:07|59183.93
11:29:08|59183.94
11:29:08|59183.93
11:29:09|59183.94
11:29:11|59189.73
11:29:12|59195.
11:29:12|59195.18
11:29:13|59199.99
11:29:15|59199.99
11:29:16|59199.99
11:29:17|59200.
11:29:18|59200.
11:29:18|59199.99
11:29:20|59199.99
11:29:21|59200.
11:29:22|59200.
11:29:23|59199.99
11:29:24|59200.
11:29:25|59199.99
11:29:26|59197.23
11:29:27|59196.01
11:29:28|59196.02
11:29:29|59196.01
11:29:31|59196.01
11:29:32|59196.01
11:29:33|59196.01
11:29:34|59196.02
11:29:34|59196.01
11:29:36|59196.01
11:29:37|59196.01
11:29:38|59196.01
11:29:38|59196.02
11:29:39|59194.07
11:29:41|59194.08
11:29:42|59194.08
11:29:43|59194.07
11:29:44|59194.08
11:29:45|59194.08
11:29:47|59194.08
11:29:48|59194.07
11:29:50|59194.08
11:29:50|59194.08
11:29:52|59194.08
11:29:53|59194.08
11:29:54|59194.07
11:29:56|59194.08
11:29:57|59194.08
11:29:59|59194.08
11:30:00|59194.07
11:30:00|59194.08
11:30:02|59194.08
11:30:03|59194.08
11:30:04|59194.08
11:30:05|59190.37
11:30:06|59188.45
11:30:07|59188.45
11:30:08|59188.45
11:30:08|59191.91
11:30:10|59192.
11:30:11|59198.06
11:30:11|59198.06
11:30:13|59198.07
11:30:13|59198.06
11:30:15|59198.06
11:30:15|59198.06
11:30:17|59198.06
11:30:17|59207.54
11:30:18|59207.54
11:30:20|59211.09
11:30:22|59215.95
11:30:22|59218.45
11:30:23|59218.45
11:30:24|59223.99
11:30:26|59229.64
11:30:26|59259.95
11:30:27|59254.02
11:30:29|59254.01
11:30:30|59246.4
11:30:30|59232.01
11:30:31|59220.83
11:30:34|59211.1
11:30:34|59211.1
11:30:35|59211.11
11:30:36|59211.11
11:30:38|59211.11
11:30:38|59217.32
11:30:39|59217.97
11:30:40|59217.97
11:30:41|59217.97
11:30:42|59217.96
11:30:43|59217.96
11:30:45|59217.96
11:30:45|59217.97
11:30:46|59214.02
11:30:49|59214.02
11:30:50|59214.01
11:30:51|59214.02
11:30:52|59214.02
11:30:53|59211.11
11:30:54|59207.55
11:30:55|59207.55
11:30:56|59207.54
11:30:57|59207.54
11:30:59|59207.55
11:30:59|59207.55
11:31:00|59212.
11:31:01|59212.
11:31:04|59213.86
11:31:05|59219.89
11:31:06|59219.88
11:31:08|59219.88
11:31:08|59214.01
11:31:09|59202.38
11:31:10|59201.11
11:31:11|59201.11
11:31:12|59201.11
11:31:13|59191.67
11:31:14|59191.67
11:31:15|59191.67
11:31:17|59186.01
11:31:18|59186.
11:31:19|59186.
11:31:20|59186.
11:31:20|59179.25
11:31:21|59179.25
11:31:22|59179.24
11:31:24|59179.24
11:31:25|59179.25
11:31:26|59179.24
11:31:26|59179.25
11:31:28|59179.24
11:31:29|59179.24
11:31:31|59179.25
11:31:31|59179.24
11:31:33|59179.24
11:31:33|59168.04
11:31:35|59168.05
11:31:35|59168.05
11:31:36|59168.05
11:31:38|59168.05
11:31:39|59168.05
11:31:40|59168.04
11:31:41|59168.04
11:31:41|59168.05
11:31:43|59168.05
11:31:44|59168.05
11:31:45|59162.5
11:31:46|59162.5
11:31:47|59161.11
11:31:49|59161.1
11:31:49|59159.83
11:31:52|59159.83
11:31:53|59159.84
11:31:54|59159.83
11:31:55|59159.84
11:31:55|59159.84
11:31:56|59159.83
11:31:57|59159.83
11:31:59|59159.84
11:32:01|59159.84
11:32:01|59159.83
11:32:02|59159.84
11:32:04|59159.83
11:32:04|59163.87
11:32:07|59162.32
11:32:07|59151.85
11:32:08|59142.06
11:32:09|59142.
11:32:11|59133.39
11:32:12|59133.33
11:32:13|59133.33
11:32:15|59133.34
11:32:16|59133.34
11:32:16|59133.33
11:32:18|59128.77
11:32:18|59128.35
11:32:19|59128.36
11:32:20|59128.35
11:32:22|59128.36
11:32:24|59128.36
11:32:24|59128.36
11:32:26|59123.08
11:32:26|59123.08
11:32:28|59123.07
11:32:28|59125.65
11:32:30|59125.65
11:32:30|59128.
11:32:31|59131.99
11:32:32|59131.99
11:32:34|59132.89
11:32:34|59132.89
11:32:35|59140.32
11:32:37|59145.88
11:32:38|59154.
11:32:39|59154.
11:32:39|59154.
11:32:40|59153.99
11:32:42|59154.
11:32:42|59153.99
11:32:44|59153.99
11:32:45|59154.
11:32:46|59154.
11:32:47|59154.
11:32:48|59154.
11:32:49|59154.
11:32:51|59154.
11:32:52|59154.
11:32:53|59148.02
11:32:53|59144.94
11:32:56|59144.18
11:32:57|59144.18
11:32:58|59144.18
11:32:59|59144.18
11:33:01|59144.18
11:33:01|59147.89
11:33:03|59148.09
11:33:04|59148.09
11:33:05|59148.1
11:33:06|59148.09
11:33:07|59148.09
11:33:08|59148.1
11:33:09|59146.01
11:33:10|59146.01
11:33:11|59146.01
11:33:13|59146.01
11:33:14|59146.01
11:33:14|59146.01
11:33:15|59146.
11:33:17|59146.01
11:33:17|59147.96
11:33:18|59148.09
11:33:20|59148.09
11:33:20|59151.61
11:33:21|59151.61
11:33:22|59151.6
11:33:24|59151.6
11:33:25|59148.79
11:33:25|59146.
11:33:27|59146.
11:33:28|59144.19
11:33:28|59138.01
11:33:29|59138.
11:33:31|59132.04
11:33:31|59132.01
11:33:33|59132.01
11:33:34|59132.01
11:33:35|59132.01
11:33:36|59129.54
11:33:38|59129.55
11:33:38|59129.55
11:33:40|59129.55
11:33:40|59129.54
11:33:42|59129.54
11:33:42|59129.54
11:33:44|59129.55
11:33:44|59131.55
11:33:45|59131.55
11:33:47|59131.56
11:33:47|59131.55
11:33:50|59131.55
11:33:50|59131.56
11:33:52|59131.55
11:33:53|59131.55
11:33:54|59131.56
11:33:56|59131.56
11:33:56|59131.55
11:33:57|59131.55
11:33:59|59131.56
11:34:00|59131.55
11:34:00|59131.55
11:34:03|59131.55
11:34:03|59131.55
11:34:04|59131.56
11:34:06|59131.56
11:34:06|59131.55
11:34:08|59131.55
11:34:08|59131.56
11:34:09|59131.55
11:34:10|59131.55
11:34:12|59137.45
11:34:12|59137.45
11:34:14|59137.46
11:34:14|59137.46
11:34:16|59142.63
11:34:17|59142.63
11:34:18|59142.62
11:34:19|59142.62
11:34:20|59142.63
11:34:21|59142.62
11:34:23|59142.63
11:34:24|59142.63
11:34:24|59142.62
11:34:25|59142.63
11:34:27|59142.63
11:34:28|59142.63
11:34:29|59142.62
11:34:29|59142.63
11:34:31|59142.63
11:34:31|59142.62
11:34:33|59142.62
11:34:34|59142.63
11:34:35|59142.62
11:34:36|59142.62
11:34:37|59142.62
11:34:38|59142.62
11:34:39|59142.63
11:34:40|59132.17
11:34:41|59132.17
11:34:42|59132.17
11:34:44|59132.16
11:34:45|59135.5
11:34:45|59135.5
11:34:47|59135.51
11:34:48|59135.5
11:34:49|59135.5
11:34:50|59135.5
11:34:52|59135.51
11:34:52|59135.5
11:34:54|59135.51
11:34:55|59135.51
11:34:56|59135.51
11:34:58|59135.5
11:34:58|59135.5
11:35:00|59135.5
11:35:01|59135.51
11:35:02|59135.51
11:35:03|59135.51
11:35:03|59135.5
11:35:05|59135.5
11:35:06|59135.5
11:35:06|59126.01
11:35:08|59126.01
11:35:09|59111.11
11:35:10|59111.11
11:35:11|59106.01
11:35:12|59101.11
11:35:13|59101.1
11:35:14|59101.1
11:35:15|59094.89
11:35:16|59086.43
11:35:17|59086.43
11:35:18|59086.42
11:35:19|59086.43
11:35:20|59086.42
11:35:21|59086.42
11:35:22|59086.42
11:35:23|59086.43
11:35:24|59086.42
11:35:25|59075.
11:35:26|59074.99
11:35:27|59075.
11:35:29|59056.78
11:35:30|59056.79
11:35:30|59056.79
11:35:32|59056.79
11:35:32|59047.54
11:35:34|59047.56
11:35:35|59047.55
11:35:36|59047.56
11:35:36|59047.55
11:35:38|59047.56
11:35:39|59061.09
11:35:39|59066.
11:35:40|59066.
11:35:41|59062.55
11:35:43|59062.01
11:35:44|59062.
11:35:45|59065.97
11:35:46|59065.97
11:35:47|59066.
11:35:48|59071.09
11:35:48|59071.09
11:35:50|59071.09
11:35:51|59071.09
11:35:53|59071.1
11:35:54|59073.02
11:35:55|59079.99
11:35:57|59079.99
11:35:58|59081.09
11:35:59|59081.09
11:36:00|59081.1
11:36:02|59074.59
11:36:02|59074.59
11:36:03|59074.59
11:36:05|59074.59
11:36:06|59074.6
11:36:07|59074.59
11:36:08|59074.6
11:36:09|59074.6
11:36:10|59074.59
11:36:11|59074.6
11:36:13|59074.6
11:36:15|59078.
11:36:15|59078.
11:36:16|59078.
11:36:17|59077.99
11:36:18|59077.99
11:36:20|59080.
11:36:22|59080.
11:36:22|59080.
11:36:24|59080.
11:36:24|59079.99
11:36:26|59081.16
11:36:26|59081.15
11:36:28|59081.15
11:36:29|59081.15
11:36:30|59081.15
11:36:31|59081.15
11:36:32|59081.16
11:36:33|59081.15
11:36:34|59081.15
11:36:35|59081.16
11:36:36|59081.16
11:36:37|59081.16
11:36:38|59081.15
11:36:39|59081.16
11:36:40|59081.15
11:36:41|59081.15
11:36:42|59081.16
11:36:43|59081.16
11:36:44|59081.15
11:36:45|59081.16
11:36:47|59081.15
11:36:48|59081.15
11:36:49|59081.16
11:36:50|59081.16
11:36:51|59081.16
11:36:52|59081.15
11:36:53|59081.16
11:36:55|59071.86
11:36:56|59071.85
11:36:57|59071.11
11:36:57|59071.11
11:36:59|59061.78
11:37:00|59047.
11:37:01|59042.28
11:37:02|59042.29
11:37:03|59042.28
11:37:04|59042.29
11:37:05|59051.65
11:37:06|59051.64
11:37:07|59051.64
11:37:09|59051.65
11:37:09|59051.64
11:37:10|59051.65
11:37:11|59051.65
11:37:12|59051.65
11:37:13|59051.64
11:37:15|59051.65
11:37:15|59047.92
11:37:17|59043.31
11:37:17|59043.3
11:37:18|59043.31
11:37:20|59043.3
11:37:20|59043.3
11:37:21|59051.79
11:37:23|59056.73
11:37:23|59061.1
11:37:24|59067.69
11:37:25|59067.99
11:37:26|59068.
11:37:27|59071.1
11:37:29|59074.87
11:37:30|59074.99
11:37:31|59075.
11:37:32|59074.99
11:37:33|59074.99
11:37:34|59070.01
11:37:35|59068.12
11:37:37|59068.11
11:37:38|59068.11
11:37:39|59068.12
11:37:39|59068.12
11:37:41|59068.11
11:37:42|59068.12
11:37:42|59068.12
11:37:44|59068.12
11:37:45|59073.09
11:37:45|59073.09
11:37:47|59074.87
11:37:48|59075.
11:37:49|59075.
11:37:50|59075.
11:37:51|59075.
11:37:52|59075.
11:37:54|59075.
11:37:55|59075.
11:37:55|59075.
11:37:58|59075.
11:37:59|59074.99
11:38:00|59074.99
11:38:01|59075.
11:38:02|59074.99
11:38:03|59075.
11:38:04|59074.99
11:38:05|59075.
11:38:07|59074.99
11:38:08|59074.99
11:38:09|59074.99
11:38:10|59075.
11:38:11|59074.99
11:38:12|59074.99
11:38:13|59075.
11:38:14|59074.99
11:38:16|59074.99
11:38:17|59066.96
11:38:18|59066.96
11:38:18|59066.95
11:38:20|59068.
11:38:20|59067.99
11:38:21|59067.99
11:38:24|59068.
11:38:24|59067.99
11:38:25|59067.99
11:38:26|59067.99
11:38:27|59071.55
11:38:28|59071.55
11:38:29|59071.56
11:38:30|59074.99
11:38:32|59075.64
11:38:32|59078.
11:38:33|59077.99
11:38:34|59077.99
11:38:35|59094.34
11:38:36|59094.34
11:38:37|59094.34
11:38:38|59094.34
11:38:39|59094.34
11:38:40|59094.34
11:38:41|59094.34
11:38:42|59080.22
11:38:43|59080.22
11:38:45|59080.01
11:38:46|59080.01
11:38:46|59080.
11:38:48|59080.
11:38:48|59080.
11:38:50|59080.01
11:38:51|59080.01
11:38:52|59084.05
11:38:52|59086.41
11:38:54|59091.03
11:38:55|59091.81
11:38:57|59097.17
11:38:57|59097.18
11:38:59|59097.17
11:39:00|59097.17
11:39:01|59097.17
11:39:02|59097.18
11:39:03|59097.18
11:39:05|59097.17
11:39:05|59097.17
11:39:06|59094.
11:39:07|59094.
11:39:09|59094.
11:39:10|59094.
11:39:10|59096.
11:39:12|59095.99
11:39:13|59100.
11:39:14|59100.
11:39:15|59099.99
11:39:16|59100.
11:39:17|59101.05
11:39:18|59103.12
11:39:19|59103.12
11:39:20|59100.
11:39:21|59100.01
11:39:22|59100.
11:39:24|59100.
11:39:24|59101.77
11:39:25|59101.77
11:39:26|59101.77
11:39:28|59101.77
11:39:29|59101.77
11:39:29|59101.77
11:39:32|59101.77
11:39:32|59101.78
11:39:33|59101.77
11:39:34|59101.77
11:39:35|59101.77
11:39:36|59101.78
11:39:37|59101.77
11:39:38|59101.77
11:39:39|59101.77
11:39:40|59101.78
11:39:42|59101.77
11:39:43|59101.78
11:39:44|59101.78
11:39:45|59101.77
11:39:46|59101.78
11:39:47|59101.78
11:39:48|59101.78
11:39:49|59101.77
11:39:50|59101.77
11:39:51|59101.78
11:39:52|59101.77
11:39:53|59101.78
11:39:54|59101.78
11:39:56|59101.78
11:39:57|59101.77
11:39:58|59101.77
11:39:58|59101.77
11:40:00|59101.77
11:40:01|59101.78
11:40:02|59101.77
11:40:04|59101.78
11:40:05|59101.78
11:40:06|59101.77
11:40:07|59101.78
11:40:08|59101.78
11:40:09|59101.78
11:40:10|59101.77
11:40:11|59101.77
11:40:12|59101.78
11:40:13|59101.77
11:40:15|59101.78
11:40:16|59101.77
11:40:17|59101.78
11:40:18|59082.01
11:40:19|59082.01
11:40:20|59082.01
11:40:21|59082.
11:40:22|59087.8
11:40:24|59087.79
11:40:25|59093.92
11:40:26|59093.92
11:40:26|59088.
11:40:27|59084.01
11:40:28|59084.01
11:40:29|59084.01
11:40:30|59084.01
11:40:32|59084.
11:40:32|59084.01
11:40:34|59084.01
11:40:35|59084.01
11:40:36|59084.01
11:40:37|59084.
11:40:38|59088.91
11:40:39|59088.9
11:40:40|59088.91
11:40:41|59088.91
11:40:42|59088.9
11:40:43|59088.9
11:40:44|59088.9
11:40:45|59088.9
11:40:46|59088.9
11:40:47|59088.9
11:40:48|59088.9
11:40:49|59088.9
11:40:50|59088.91
11:40:52|59091.99
11:40:53|59091.99
11:40:53|59092.
11:40:54|59096.47
11:40:55|59096.46
11:40:57|59096.85
11:40:58|59101.77
11:41:00|59101.78
11:41:00|59101.78
11:41:02|59101.78
11:41:04|59098.03
11:41:05|59098.02
11:41:05|59098.02
11:41:07|59098.03
11:41:07|59098.02
11:41:09|59098.03
11:41:10|59099.03
11:41:11|59099.23
11:41:12|59103.99
11:41:13|59116.28
11:41:14|59116.29
11:41:15|59116.28
11:41:16|59116.28
11:41:17|59116.28
11:41:19|59116.28
11:41:19|59116.28
11:41:21|59116.29
11:41:22|59116.28
11:41:23|59116.28
11:41:23|59116.56
11:41:25|59125.65
11:41:26|59125.64
11:41:26|59125.65
11:41:27|59125.65
11:41:28|59125.64
11:41:30|59125.64
11:41:31|59133.34
11:41:31|59133.34
11:41:33|59135.25
11:41:34|59135.5
11:41:35|59144.58
11:41:36|59146.
11:41:37|59146.
11:41:38|59150.94
11:41:40|59154.18
11:41:40|59155.72
11:41:42|59155.71
11:41:43|59155.72
11:41:44|59155.72
11:41:44|59155.71
11:41:46|59155.71
11:41:47|59155.72
11:41:48|59159.84
11:41:49|59159.83
11:41:50|59159.84
11:41:51|59167.68
11:41:52|59167.67
11:41:53|59167.67
11:41:54|59167.68
11:41:55|59167.67
11:41:57|59178.58
11:41:58|59178.59
11:41:59|59178.59
11:42:00|59178.59
11:42:01|59174.01
11:42:02|59174.01
11:42:03|59174.01
11:42:04|59174.01
11:42:05|59174.
11:42:06|59174.
11:42:07|59174.
11:42:08|59174.01
11:42:09|59174.
11:42:10|59174.01
11:42:12|59174.01
11:42:13|59174.
11:42:13|59174.
11:42:15|59168.82
11:42:16|59151.09
11:42:18|59146.
11:42:19|59146.
11:42:20|59146.01
11:42:21|59146.
11:42:22|59146.01
11:42:23|59146.01
11:42:24|59146.01
11:42:25|59146.01
11:42:26|59146.
11:42:27|59146.01
11:42:28|59146.01
11:42:29|59146.01
11:42:31|59146.01
11:42:31|59146.01
11:42:33|59146.
11:42:33|59146.
11:42:35|59146.01
11:42:36|59146.
11:42:37|59146.
11:42:37|59146.
11:42:39|59146.01
11:42:39|59146.
11:42:41|59146.
11:42:41|59138.01
11:42:43|59138.01
11:42:44|59138.01
11:42:45|59138.
11:42:46|59138.
11:42:47|59138.
11:42:48|59138.
11:42:49|59138.
11:42:50|59137.99
11:42:52|59134.
11:42:52|59134.
11:42:54|59134.
11:42:55|59134.
11:42:55|59134.
11:42:56|59134.01
11:42:58|59134.01
11:43:00|59134.
11:43:01|59134.01
11:43:02|59134.
11:43:03|59134.01
11:43:04|59134.
11:43:05|59134.
11:43:06|59134.
11:43:07|59134.01
11:43:08|59134.01
11:43:10|59134.01
11:43:11|59134.
11:43:11|59134.01
11:43:13|59134.
11:43:13|59134.
11:43:15|59134.01
11:43:16|59134.
11:43:17|59134.
11:43:18|59134.
11:43:20|59134.
11:43:20|59121.11
11:43:21|59121.11
11:43:23|59116.02
11:43:23|59111.1
11:43:25|59104.17
11:43:27|59104.17
11:43:27|59104.17
11:43:29|59104.16
11:43:30|59104.16
11:43:30|59104.16
11:43:31|59095.83
11:43:32|59095.84
11:43:34|59092.
11:43:35|59095.84
11:43:36|59095.84
11:43:37|59095.84
11:43:38|59084.02
11:43:40|59074.24
11:43:41|59074.24
11:43:41|59077.78
11:43:42|59082.
11:43:43|59081.99
11:43:44|59081.99
11:43:45|59081.99
11:43:46|59082.
11:43:47|59080.26
11:43:48|59078.71
11:43:49|59078.72
11:43:51|59078.72
11:43:51|59078.72
11:43:52|59078.71
11:43:53|59078.71
11:43:54|59078.72
11:43:55|59078.71
11:43:57|59078.71
11:43:58|59078.71
11:43:59|59078.71
11:44:01|59078.71
11:44:02|59078.71
11:44:03|59078.72
11:44:03|59082.
11:44:04|59082.
11:44:06|59081.99
11:44:07|59081.99
11:44:08|59081.99
11:44:09|59086.85
11:44:09|59086.85
11:44:12|59086.84
11:44:12|59086.85
11:44:14|59086.85
11:44:15|59086.84
11:44:16|59086.84
11:44:17|59086.85
11:44:18|59086.85
11:44:19|59086.84
11:44:21|59086.85
11:44:22|59086.84
11:44:22|59086.85
11:44:24|59086.84
11:44:25|59087.96
11:44:26|59113.23
11:44:28|59113.23
11:44:28|59113.23
11:44:30|59113.14
11:44:30|59106.01
11:44:32|59106.
11:44:33|59106.
11:44:34|59106.
11:44:35|59106.
11:44:36|59106.01
11:44:37|59106.
11:44:37|59106.
11:44:39|59106.01
11:44:40|59106.01
11:44:41|59106.
11:44:42|59106.01
11:44:44|59106.
11:44:45|59106.
11:44:45|59106.01
11:44:47|59106.01
11:44:47|59106.
11:44:48|59106.01
11:44:50|59106.
11:44:51|59106.01
11:44:52|59106.
11:44:53|59106.01
11:44:53|59106.
11:44:54|59106.
11:44:56|59106.01
11:44:57|59106.
11:44:58|59106.01
11:44:59|59106.01
11:45:01|59106.01
11:45:01|59106.
11:45:03|59106.01
11:45:04|59106.01
11:45:05|59094.12
11:45:06|59094.13
11:45:08|59105.18
11:45:08|59102.59
11:45:09|59094.01
11:45:10|59091.11
11:45:12|59091.11
11:45:12|59091.1
11:45:14|59087.2
11:45:15|59087.2
11:45:15|59087.2
11:45:16|59087.2
11:45:18|59091.8
11:45:19|59101.21
11:45:20|59109.6
11:45:21|59109.59
11:45:22|59109.6
11:45:23|59109.6
11:45:23|59109.6
11:45:25|59109.59
11:45:26|59109.59
11:45:27|59109.59
11:45:28|59117.99
11:45:29|59118.
11:45:30|59117.99
11:45:31|59118.
11:45:32|59118.
11:45:33|59117.99
11:45:34|59118.
11:45:35|59118.
11:45:36|59118.
11:45:38|59118.
11:45:38|59118.
11:45:39|59117.99
11:45:40|59117.99
11:45:41|59118.
11:45:43|59118.
11:45:43|59117.99
11:45:45|59116.01
11:45:46|59116.
11:45:47|59116.
11:45:48|59116.
11:45:49|59116.
11:45:50|59116.
11:45:51|59116.01
11:45:52|59116.
11:45:54|59116.01
11:45:54|59116.
11:45:56|59116.01
11:45:57|59116.
11:45:59|59116.
11:45:59|59116.
11:46:00|59107.25
11:46:02|59061.
11:46:04|59054.01
11:46:05|59054.01
11:46:07|59054.
11:46:07|59054.
11:46:09|59064.94
11:46:09|59060.24
11:46:10|59060.02
11:46:11|59063.99
11:46:13|59063.98
11:46:14|59069.67
11:46:15|59071.1
11:46:16|59071.1
11:46:17|59071.1
11:46:18|59071.1
11:46:19|59071.09
11:46:19|59067.99
11:46:21|59063.01
11:46:22|59063.01
11:46:23|59063.01
11:46:24|59063.01
11:46:25|59073.99
11:46:26|59074.
11:46:27|59076.87
11:46:28|59076.88
11:46:29|59082.41
11:46:30|59085.99
11:46:31|59085.99
11:46:32|59088.8
11:46:34|59093.69
11:46:34|59094.33
11:46:36|59104.16
11:46:37|59104.17
11:46:38|59104.16
11:46:39|59104.17
11:46:40|59104.16
11:46:41|59104.16
11:46:42|59104.16
11:46:43|59104.16
11:46:45|59104.16
11:46:45|59104.16
11:46:46|59104.17
11:46:47|59104.16
11:46:48|59104.16
11:46:50|59104.16
11:46:50|59104.16
11:46:52|59104.16
11:46:52|59104.16
11:46:54|59104.16
11:46:54|59104.16
11:46:56|59104.16
11:46:56|59104.16
11:46:57|59104.17
11:46:58|59104.17
11:46:59|59111.1
11:47:00|59098.74
11:47:02|59091.11
11:47:04|59094.46
11:47:05|59098.73
11:47:06|59098.73
11:47:07|59098.74
11:47:08|59098.73
11:47:09|59098.74
11:47:10|59098.74
11:47:11|59098.74
11:47:12|59098.73
11:47:13|59098.74
11:47:14|59098.74
11:47:15|59098.74
11:47:16|59098.74
11:47:17|59098.73
11:47:18|59098.73
11:47:19|59098.73
11:47:21|59098.74
11:47:22|59098.74
11:47:23|59098.73
11:47:24|59098.73
11:47:25|59098.74
11:47:26|59098.74
11:47:26|59098.73
11:47:27|59098.74
11:47:29|59098.73
11:47:30|59098.73
11:47:31|59098.73
11:47:32|59101.29
11:47:33|59104.15
11:47:34|59104.16
11:47:35|59104.15
11:47:36|59104.15
11:47:37|59104.16
11:47:39|59104.16
11:47:40|59104.15
11:47:41|59104.15
11:47:42|59104.15
11:47:42|59104.16
11:47:44|59104.92
11:47:45|59105.29
11:47:46|59105.29
11:47:47|59105.29
11:47:48|59105.3
11:47:49|59105.3
11:47:51|59105.3
11:47:51|59105.3
11:47:52|59105.3
11:47:53|59105.3
11:47:55|59105.29
11:47:55|59105.3
11:47:56|59105.29
11:47:58|59129.28
11:47:59|59133.33
11:47:59|59136.47
11:48:01|59137.15
11:48:02|59137.15
11:48:03|59137.14
11:48:05|59147.62
11:48:06|59142.19
11:48:08|59142.18
11:48:09|59144.02
11:48:10|59144.02
11:48:11|59144.02
11:48:12|59144.02
11:48:12|59144.02
11:48:14|59144.02
11:48:15|59144.02
11:48:16|59144.03
11:48:17|59144.02
11:48:18|59144.02
11:48:19|59144.02
11:48:20|59144.02
11:48:21|59144.02
11:48:22|59144.02
11:48:23|59144.03
11:48:24|59150.93
11:48:25|59150.95
11:48:26|59150.94
11:48:28|59150.95
11:48:29|59150.95
11:48:29|59150.95
11:48:30|59150.94
11:48:32|59144.16
11:48:33|59142.18
11:48:34|59142.19
11:48:35|59142.19
11:48:36|59142.19
11:48:37|59142.19
11:48:38|59146.48
11:48:39|59146.58
11:48:40|59146.59
11:48:42|59146.59
11:48:43|59146.58
11:48:44|59146.58
11:48:44|59146.58
11:48:46|59146.58
11:48:46|59146.58
11:48:48|59146.58
11:48:49|59146.59
11:48:50|59146.59
11:48:50|59146.59
11:48:51|59146.58
11:48:53|59146.58
11:48:53|59146.59
11:48:54|59146.58
11:48:56|59146.58
11:48:57|59146.58
11:48:58|59146.58
11:48:59|59146.58
11:49:00|59146.58
11:49:01|59146.59
11:49:02|59146.59
11:49:03|59146.59
11:49:05|59150.33
11:49:06|59150.93
11:49:07|59150.93
11:49:08|59150.93
11:49:09|59150.93
11:49:11|59150.94
11:49:11|59153.51
11:49:13|59159.57
11:49:14|59160.
11:49:14|59160.01
11:49:15|59160.
11:49:17|59160.01
11:49:18|59160.01
11:49:19|59160.
11:49:20|59154.
11:49:21|59154.01
11:49:22|59150.
11:49:24|59150.
11:49:24|59150.01
11:49:25|59147.25
11:49:26|59147.25
11:49:28|59147.25
11:49:28|59147.25
11:49:30|59147.25
11:49:31|59147.25
11:49:31|59147.26
11:49:33|59147.26
11:49:34|59147.25
11:49:35|59147.26
11:49:36|59147.25
11:49:37|59147.13
11:49:38|59146.59
11:49:39|59146.58
11:49:41|59146.59
11:49:41|59146.58
11:49:42|59146.58
11:49:43|59146.58
11:49:44|59146.58
11:49:45|59146.58
11:49:47|59146.58
11:49:48|59146.58
11:49:48|59146.58
11:49:49|59146.59
11:49:50|59146.58
11:49:51|59146.58
11:49:53|59146.58
11:49:54|59146.58
11:49:56|59146.58
11:49:57|59146.58
11:49:58|59146.58
11:49:58|59146.58
11:50:00|59146.59
11:50:01|59147.25
11:50:01|59147.28
11:50:02|59154.59
11:50:04|59160.34
11:50:06|59161.09
11:50:08|59168.8
11:50:08|59168.79
11:50:09|59168.79
11:50:10|59168.79
11:50:11|59168.79
11:50:12|59168.79
11:50:14|59168.8
11:50:14|59168.8
11:50:15|59168.8
11:50:17|59168.81
11:50:18|59170.07
11:50:19|59178.41
11:50:20|59179.25
11:50:21|59179.24
11:50:22|59179.24
11:50:23|59179.25
11:50:24|59186.51
11:50:25|59186.51
11:50:26|59186.51
11:50:27|59186.52
11:50:29|59186.51
11:50:29|59186.52
11:50:31|59184.01
11:50:33|59183.43
11:50:34|59183.43
11:50:35|59183.43
11:50:36|59183.43
11:50:37|59183.43
11:50:37|59183.43
11:50:38|59183.43
11:50:39|59183.42
11:50:41|59185.65
11:50:41|59185.66
11:50:43|59185.66
11:50:44|59185.65
11:50:45|59185.66
11:50:46|59185.66
11:50:47|59185.66
11:50:48|59185.66
11:50:49|59185.66
11:50:50|59185.68
11:50:51|59191.09
11:50:52|59191.09
11:50:54|59191.67
11:50:54|59196.04
11:50:55|59196.04
11:50:56|59196.03
11:50:58|59200.
11:50:58|59199.99
11:50:59|59199.99
11:51:00|59199.99
11:51:01|59199.53
11:51:02|59199.53
11:51:04|59199.52
11:51:04|59199.52
11:51:07|59188.
11:51:08|59188.01
11:51:09|59196.14
11:51:10|59196.15
11:51:12|59197.95
11:51:13|59197.94
11:51:14|59197.95
11:51:15|59197.95
11:51:16|59197.94
11:51:17|59197.95
11:51:18|59197.94
11:51:19|59197.95
11:51:20|59197.95
11:51:22|59197.94
11:51:22|59197.94
11:51:23|59197.94
11:51:24|59197.94
11:51:25|59197.94
11:51:26|59197.95
11:51:28|59197.95
11:51:28|59197.95
11:51:30|59197.95
11:51:31|59197.95
11:51:32|59197.95
11:51:33|59197.95
11:51:34|59197.94
11:51:35|59197.94
11:51:36|59199.99
11:51:37|59199.99
11:51:38|59199.98
11:51:39|59199.98
11:51:41|59199.99
11:51:42|59204.97
11:51:43|59207.54
11:51:44|59207.54
11:51:45|59207.55
11:51:47|59213.47
11:51:47|59218.71
11:51:49|59218.71
11:51:49|59218.7
11:51:50|59220.82
11:51:51|59220.86
11:51:52|59223.93
11:51:53|59223.93
11:51:54|59223.94
11:51:55|59223.93
11:51:57|59223.94
11:51:57|59223.94
11:51:58|59232.72
11:52:00|59235.84
11:52:00|59235.84
11:52:02|59228.1
11:52:02|59228.
11:52:03|59228.01
11:52:04|59228.01
11:52:05|59228.01
11:52:06|59228.01
11:52:08|59228.01
11:52:09|59220.
11:52:10|59220.
11:52:12|59220.
11:52:13|59220.
11:52:14|59220.01
11:52:16|59220.01
11:52:16|59220.
11:52:18|59220.01
11:52:19|59220.01
11:52:19|59220.01
11:52:21|59220.01
11:52:22|59220.01
11:52:23|59220.01
11:52:24|59220.
11:52:25|59220.
11:52:26|59220.01
11:52:28|59220.01
11:52:28|59220.
11:52:30|59220.
11:52:30|59220.
11:52:31|59220.01
11:52:33|59220.01
11:52:34|59220.
11:52:36|59220.
11:52:36|59220.01
11:52:37|59220.01
11:52:38|59220.01
11:52:40|59220.01
11:52:41|59220.
11:52:42|59220.
11:52:43|59220.01
11:52:43|59220.
11:52:44|59220.01
11:52:45|59220.01
11:52:46|59212.
11:52:48|59211.16
11:52:48|59211.1
11:52:50|59211.11
11:52:51|59207.55
11:52:51|59207.54
11:52:52|59207.55
11:52:54|59207.55
11:52:54|59207.55
11:52:55|59207.55
11:52:57|59207.55
11:52:58|59207.55
11:52:59|59207.55
11:53:00|59207.55
11:53:01|59207.54
11:53:02|59207.55
11:53:04|59226.37
11:53:05|59226.37
11:53:06|59226.37
11:53:07|59239.98
11:53:09|59239.99
11:53:10|59239.99
11:53:11|59246.41
11:53:13|59246.4
11:53:14|59255.74
11:53:15|59255.75
11:53:15|59255.74
11:53:16|59255.74
11:53:18|59259.29
11:53:19|59260.
11:53:20|59259.99
11:53:21|59260.
11:53:22|59260.
11:53:23|59260.
11:53:24|59260.
11:53:26|59264.16
11:53:26|59264.15
11:53:27|59264.16
11:53:29|59264.15
11:53:30|59264.15
11:53:31|59264.16
11:53:32|59264.16
11:53:33|59285.81
11:53:34|59299.19
11:53:35|59299.19
11:53:36|59299.19
11:53:37|59299.19
11:53:38|59291.36
11:53:39|59291.36
11:53:40|59291.36
11:53:41|59291.36
11:53:42|59291.37
11:53:44|59291.36
11:53:44|59291.37
11:53:45|59291.36
11:53:46|59291.36
11:53:47|59291.37
11:53:48|59291.36
11:53:49|59291.37
11:53:50|59291.36
11:53:51|59291.36
11:53:52|59291.36
11:53:53|59291.37
11:53:54|59291.37
11:53:55|59291.37
11:53:57|59291.37
11:53:58|59286.01
11:53:59|59286.
11:54:00|59286.01
11:54:01|59286.01
11:54:01|59286.01
11:54:03|59286.01
11:54:03|59286.
11:54:05|59286.
11:54:05|59286.01
11:54:06|59286.01
11:54:07|59282.77
11:54:08|59282.01
11:54:11|59282.
11:54:12|59282.01
11:54:13|59282.
11:54:15|59282.01
11:54:16|59282.01
11:54:17|59282.01
11:54:18|59282.
11:54:19|59282.01
11:54:20|59282.01
11:54:21|59282.
11:54:23|59282.
11:54:24|59282.
11:54:24|59282.01
11:54:25|59293.46
11:54:27|59293.45
11:54:28|59293.46
11:54:29|59293.45
11:54:30|59293.45
11:54:31|59293.45
11:54:33|59293.46
11:54:34|59293.45
11:54:34|59293.46
11:54:36|59293.46
11:54:37|59293.46
11:54:38|59293.45
11:54:38|59293.46
11:54:39|59293.46
11:54:41|59293.46
11:54:42|59293.46
11:54:43|59293.45
11:54:44|59293.46
11:54:45|59293.46
11:54:46|59293.46
11:54:47|59293.45
11:54:48|59293.45
11:54:49|59293.45
11:54:50|59293.46
11:54:51|59293.46
11:54:52|59293.46
11:54:53|59320.76
11:54:54|59320.76
11:54:55|59320.76
11:54:56|59320.76
11:54:57|59320.76
11:54:58|59332.54
11:54:59|59344.22
11:55:01|59365.82
11:55:02|59354.01
11:55:02|59361.11
11:55:03|59368.
11:55:04|59371.77
11:55:05|59368.28
11:55:06|59368.28
11:55:08|59368.28
11:55:08|59381.9
11:55:10|59381.9
11:55:11|59381.89
11:55:12|59381.9
11:55:14|59390.25
11:55:14|59409.44
11:55:16|59420.93
11:55:17|59407.51
11:55:17|59407.52
11:55:19|59402.13
11:55:20|59402.13
11:55:21|59402.13
11:55:22|59402.14
11:55:23|59391.34
11:55:24|59391.11
11:55:26|59391.11
11:55:26|59397.44
11:55:27|59397.44
11:55:29|59399.99
11:55:30|59410.78
11:55:31|59403.66
11:55:32|59403.67
11:55:33|59393.65
11:55:34|59393.65
11:55:35|59403.65
11:55:36|59409.99
11:55:37|59409.99
11:55:39|59409.99
11:55:39|59409.99
11:55:41|59406.01
11:55:42|59406.
11:55:43|59406.01
11:55:44|59404.02
11:55:45|59404.02
11:55:46|59396.81
11:55:47|59393.2
11:55:48|59399.99
11:55:49|59400.
11:55:50|59400.
11:55:51|59400.
11:55:52|59399.99
11:55:53|59399.99
11:55:55|59399.99
11:55:56|59399.99
11:55:56|59399.99
11:55:58|59396.
11:55:58|59396.01
11:55:59|59393.2
11:56:01|59393.21
11:56:01|59393.2
11:56:02|59386.
11:56:03|59400.15
11:56:05|59401.11
11:56:05|59406.39
11:56:07|59406.39
11:56:08|59406.4
11:56:09|59406.4
11:56:09|59406.39
11:56:11|59406.4
11:56:12|59406.4
11:56:14|59418.28
11:56:15|59418.28
11:56:16|59417.54
11:56:18|59417.53
11:56:18|59416.
11:56:20|59414.02
11:56:20|59414.01
11:56:22|59406.
11:56:22|59406.
11:56:24|59406.
11:56:25|59406.01
11:56:26|59406.01
11:56:27|59406.
11:56:28|59406.
11:56:29|59406.
11:56:30|59406.
11:56:32|59406.
11:56:33|59406.01
11:56:34|59406.01
11:56:34|59400.
11:56:35|59395.2
11:56:36|59384.41
11:56:38|59384.36
11:56:38|59384.36
11:56:39|59384.35
11:56:41|59384.35
11:56:41|59384.35
11:56:42|59384.35
11:56:44|59384.36
11:56:44|59384.36
11:56:46|59384.35
11:56:46|59384.35
11:56:49|59384.35
11:56:50|59384.36
11:56:51|59384.36
11:56:52|59381.11
11:56:53|59379.02
11:56:54|59371.11
11:56:55|59368.
11:56:56|59368.
11:56:57|59368.
11:56:58|59364.01
11:56:59|59364.01
11:57:00|59364.01
11:57:02|59364.01
11:57:02|59373.65
11:57:03|59378.25
11:57:05|59370.
11:57:05|59364.27
11:57:06|59364.28
11:57:08|59364.28
11:57:09|59364.28
11:57:10|59364.27
11:57:10|59364.28
11:57:12|59364.27
11:57:12|59364.28
11:57:14|59364.27
11:57:15|59364.28
11:57:16|59370.75
11:57:17|59367.97
11:57:18|59366.
11:57:19|59366.01
11:57:20|59349.76
11:57:22|59349.06
11:57:23|59341.1
11:57:24|59340.
11:57:26|59340.
11:57:27|59340.01
11:57:27|59340.01
11:57:29|59335.91
11:57:29|59335.92
11:57:31|59335.92
11:57:32|59335.91
11:57:33|59335.91
11:57:34|59335.92
11:57:35|59335.92
11:57:36|59335.92
11:57:37|59335.92
11:57:38|59335.92
11:57:39|59335.91
11:57:40|59335.91
11:57:41|59335.91
11:57:42|59335.92
11:57:44|59334.01
11:57:44|59333.4
11:57:45|59328.
11:57:46|59326.01
11:57:47|59323.68
11:57:49|59323.69
11:57:49|59323.69
11:57:50|59320.01
11:57:51|59313.45
11:57:53|59312.88
11:57:53|59312.89
11:57:55|59312.88
11:57:55|59312.89
11:57:56|59312.88
11:57:57|59320.
11:57:59|59319.99
11:58:00|59320.
11:58:01|59319.99
11:58:01|59319.99
11:58:03|59320.
11:58:03|59319.99
11:58:05|59319.99
11:58:06|59320.
11:58:06|59308.33
11:58:07|59308.33
11:58:08|59308.33
11:58:09|59308.33
11:58:10|59308.33
11:58:11|59308.34
11:58:13|59308.33
11:58:15|59308.34
11:58:16|59308.33
11:58:17|59304.78
11:58:17|59304.78
11:58:19|59304.78
11:58:21|59304.78
11:58:21|59304.78
11:58:24|59299.18
11:58:24|59298.1
11:58:26|59292.46
11:58:26|59292.46
11:58:28|59292.45
11:58:29|59292.46
11:58:30|59292.45
11:58:31|59292.45
11:58:32|59286.01
11:58:33|59284.12
11:58:34|59284.12
11:58:35|59284.12
11:58:36|59284.12
11:58:37|59284.11
11:58:38|59284.11
11:58:39|59266.
11:58:40|59266.
11:58:41|59269.66
11:58:43|59271.2
11:58:43|59271.21
11:58:44|59271.21
11:58:46|59271.2
11:58:46|59264.22
11:58:47|59264.22
11:58:49|59264.21
11:58:50|59268.91
11:58:51|59269.16
11:58:51|59269.16
11:58:53|59269.16
11:58:54|59274.3
11:58:54|59278.
11:58:55|59278.
11:58:57|59278.
11:58:58|59278.
11:58:58|59278.
11:58:59|59278.
11:59:01|59278.
11:59:01|59278.
11:59:03|59277.99
11:59:04|59277.99
11:59:05|59277.99
11:59:06|59278.
11:59:07|59277.99
11:59:08|59278.
11:59:09|59277.99
11:59:10|59275.84
11:59:11|59274.31
11:59:13|59274.31
11:59:14|59274.31
11:59:15|59274.31
11:59:16|59274.3
11:59:17|59274.31
11:59:19|59274.31
11:59:20|59274.3
11:59:21|59274.31
11:59:21|59274.31
11:59:22|59274.31
11:59:24|59274.31
11:59:25|59274.31
11:59:26|59274.31
11:59:27|59274.31
11:59:28|59274.31
11:59:29|59274.3
11:59:30|59274.31
11:59:31|59274.31
11:59:32|59274.3
11:59:33|59274.31
11:59:34|59274.31
11:59:35|59274.3
11:59:36|59274.31
11:59:38|59274.3
11:59:38|59274.31
11:59:39|59274.31
11:59:40|59274.31
11:59:41|59274.31
11:59:42|59274.3
11:59:43|59274.31
11:59:45|59274.31
11:59:45|59274.3
11:59:47|59274.3
11:59:48|59274.31
11:59:49|59274.3
11:59:50|59274.3
11:59:51|59274.3
11:59:52|59274.31
11:59:53|59274.31
11:59:54|59277.79
11:59:54|59279.99
11:59:56|59288.16
11:59:57|59288.16
11:59:58|59288.16
11:59:59|59288.16
12:00:00|59290.47
12:00:01|59291.1
12:00:02|59291.1
12:00:04|59291.09
12:00:05|59291.09
12:00:06|59291.09
12:00:07|59291.1
12:00:08|59290.49
12:00:09|59290.48
12:00:10|59290.48
12:00:11|59286.01
12:00:12|59285.5
12:00:12|59276.01
12:00:13|59276.01
12:00:16|59276.01
12:00:16|59276.01
12:00:17|59276.01
12:00:19|59276.
12:00:19|59276.36
12:00:21|59276.36
12:00:22|59276.36
12:00:22|59270.45
12:00:25|59260.01
12:00:25|59249.99
12:00:27|59249.98
12:00:28|59246.43
12:00:28|59256.
12:00:30|59261.08
12:00:31|59271.99
12:00:32|59271.99
12:00:33|59271.99
12:00:34|59273.89
12:00:35|59273.89
12:00:36|59273.89
12:00:37|59273.9
12:00:39|59264.01
12:00:39|59264.02
12:00:40|59258.01
12:00:41|59258.
12:00:43|59258.
12:00:43|59258.
12:00:45|59258.
12:00:45|59258.
12:00:47|59258.
12:00:48|59258.
12:00:49|59258.
12:00:49|59263.52
12:00:50|59263.88
12:00:52|59263.88
12:00:53|59269.42
12:00:54|59269.42
12:00:55|59269.43
12:00:56|59269.42
12:00:57|59269.42
12:00:58|59269.42
12:00:59|59269.42
12:01:00|59269.43
12:01:01|59269.43
12:01:02|59269.43
12:01:03|59269.42
12:01:04|59269.42
12:01:05|59269.42
12:01:06|59269.42
12:01:07|59269.43
12:01:08|59269.42
12:01:09|59269.43
12:01:10|59269.43
12:01:12|59269.42
12:01:12|59269.43
12:01:13|59279.17
12:01:15|59279.16
12:01:16|59279.16
12:01:17|59282.32
12:01:18|59288.
12:01:20|59287.99
12:01:21|59288.
12:01:22|59287.99
12:01:23|59288.
12:01:25|59287.99
12:01:26|59160.61
12:01:26|59174.22
12:01:27|59170.01
12:01:29|59170.01
12:01:30|59170.01
12:01:31|59191.17
12:01:32|59191.17
12:01:33|59186.07
12:01:34|59178.01
12:01:34|59178.
12:01:35|59178.01
12:01:37|59178.01
12:01:38|59178.
12:01:38|59178.
12:01:40|59148.01
12:01:42|59148.01
12:01:42|59148.
12:01:43|59148.01
12:01:44|59140.85
12:01:46|59140.85
12:01:46|59140.85
12:01:47|59140.86
12:01:48|59140.85
12:01:49|59140.85
12:01:51|59140.85
12:01:51|59131.11
12:01:53|59124.01
12:01:53|59124.01
12:01:54|59124.
12:01:55|59124.
12:01:56|59129.2
12:01:57|59129.21
12:01:58|59129.21
12:01:59|59129.21
12:02:01|59132.75
12:02:01|59132.76
12:02:02|59132.76
12:02:03|59124.02
12:02:04|59120.01
12:02:05|59120.01
12:02:06|59121.99
12:02:08|59130.
12:02:09|59140.86
12:02:10|59140.86
12:02:11|59150.
12:02:12|59156.13
12:02:13|59158.6
12:02:14|59162.36
12:02:15|59151.11
12:02:16|59151.11
12:02:18|59157.97
12:02:19|59157.97
12:02:20|59157.98
12:02:22|59157.97
12:02:23|59157.97
12:02:25|59133.62
12:02:26|59132.76
12:02:27|59132.76
12:02:28|59132.76
12:02:29|59137.99
12:02:30|59147.25
12:02:31|59150.51
12:02:33|59150.51
12:02:33|59153.99
12:02:35|59153.99
12:02:36|59153.99
12:02:37|59153.42
12:02:38|59153.42
12:02:40|59153.42
12:02:41|59153.43
12:02:41|59156.
12:02:42|59157.25
12:02:43|59167.14
12:02:45|59162.
12:02:47|59162.01
12:02:48|59162.01
12:02:49|59162.
12:02:49|59162.
12:02:50|59162.
12:02:51|59162.01
12:02:52|59162.01
12:02:54|59162.01
12:02:54|59162.
12:02:55|59162.
12:02:56|59162.
12:02:58|59162.01
12:02:59|59162.01
12:03:00|59162.01
12:03:01|59162.01
12:03:01|59162.01
12:03:03|59162.
12:03:04|59162.
12:03:05|59162.
12:03:06|59162.
12:03:07|59162.01
12:03:08|59165.88
12:03:10|59165.98
12:03:10|59179.24
12:03:11|59179.24
12:03:12|59179.25
12:03:13|59179.25
12:03:14|59168.81
12:03:16|59168.12
12:03:17|59168.12
12:03:18|59171.75
12:03:19|59174.
12:03:21|59176.5
12:03:21|59176.5
12:03:22|59178.82
12:03:23|59179.24
12:03:25|59181.1
12:03:25|59189.6
12:03:26|59190.2
12:03:27|59190.21
12:03:28|59190.21
12:03:29|59190.2
12:03:31|59190.2
12:03:32|59190.2
12:03:33|59190.2
12:03:34|59190.2
12:03:35|59190.21
12:03:36|59190.21
12:03:37|59196.53
12:03:38|59200.
12:03:39|59207.55
12:03:40|59209.62
12:03:41|59211.1
12:03:43|59211.1
12:03:45|59211.09
12:03:46|59211.1
12:03:47|59211.09
12:03:47|59211.1
12:03:48|59211.09
12:03:50|59211.09
12:03:50|59211.09
12:03:52|59211.1
12:03:53|59202.01
12:03:53|59202.
12:03:54|59202.01
12:03:56|59202.
12:03:57|59202.01
12:03:58|59202.
12:03:58|59202.01
12:04:00|59202.01
12:04:00|59204.57
12:04:01|59204.56
12:04:03|59208.
12:04:04|59204.23
12:04:05|59201.1
12:04:06|59201.1
12:04:07|59192.01
12:04:08|59198.
12:04:10|59205.
12:04:10|59209.62
12:04:11|59211.08
12:04:13|59211.09
12:04:13|59211.08
12:04:14|59211.09
12:04:15|59211.09
12:04:17|59210.24
12:04:18|59210.25
12:04:20|59210.25
12:04:20|59210.25
12:04:21|59210.24
12:04:23|59200.38
12:04:24|59200.38
12:04:25|59200.38
12:04:26|59196.
12:04:27|59196.01
12:04:28|59196.01
12:04:30|59196.01
12:04:30|59196.01
12:04:32|59196.01
12:04:32|59196.
12:04:33|59196.
12:04:34|59196.
12:04:35|59196.
12:04:37|59196.01
12:04:37|59196.
12:04:38|59196.
12:04:40|59196.01
12:04:41|59196.
12:04:42|59196.01
12:04:43|59196.01
12:04:44|59196.
12:04:45|59196.
12:04:46|59183.35
12:04:47|59183.35
12:04:48|59183.34
12:04:49|59183.35
12:04:50|59183.35
12:04:51|59183.35
12:04:52|59183.35
12:04:53|59183.35
12:04:54|59183.35
12:04:55|59183.34
12:04:56|59183.34
12:04:57|59183.35
12:04:59|59183.34
12:04:59|59183.34
12:05:00|59183.34
12:05:02|59183.34
12:05:02|59183.34
12:05:04|59186.
12:05:06|59189.99
12:05:07|59189.98
12:05:07|59189.99
12:05:08|59189.99
12:05:09|59189.98
12:05:10|59189.98
12:05:12|59189.98
12:05:13|59175.19
12:05:13|59168.01
12:05:15|59168.01
12:05:16|59168.
12:05:17|59168.
12:05:18|59168.01
12:05:19|59168.
12:05:20|59168.01
12:05:22|59173.99
12:05:23|59173.98
12:05:24|59173.98
12:05:25|59173.97
12:05:27|59171.12
12:05:27|59171.12
12:05:28|59171.13
12:05:30|59164.27
12:05:31|59164.27
12:05:32|59164.27
12:05:33|59164.27
12:05:33|59164.28
12:05:35|59164.28
12:05:36|59164.28
12:05:37|59164.28
12:05:38|59164.27
12:05:39|59164.27
12:05:40|59164.27
12:05:41|59164.28
12:05:42|59164.27
12:05:43|59164.27
12:05:44|59164.28
12:05:46|59164.28
12:05:46|59164.28
12:05:47|59164.28
12:05:48|59164.28
12:05:50|59164.28
12:05:51|59164.27
12:05:52|59164.27
12:05:52|59164.27
12:05:53|59164.27
12:05:55|59164.27
12:05:56|59164.28
12:05:57|59164.28
12:05:58|59164.27
12:05:59|59164.27
12:06:00|59164.27
12:06:01|59164.27
12:06:02|59164.28
12:06:03|59164.28
12:06:04|59164.28
12:06:05|59164.28
12:06:06|59164.28
12:06:07|59167.55
12:06:08|59175.74
12:06:09|59175.99
12:06:10|59175.99
12:06:11|59175.98
12:06:12|59172.02
12:06:13|59172.01
12:06:14|59172.02
12:06:15|59172.01
12:06:17|59139.18
12:06:17|59135.76
12:06:18|59135.76
12:06:20|59133.39
12:06:21|59122.65
12:06:22|59122.65
12:06:23|59122.65
12:06:25|59122.64
12:06:26|59122.65
12:06:26|59122.64
12:06:28|59127.23
12:06:29|59127.23
12:06:29|59127.22
12:06:31|59127.23
12:06:32|59127.23
12:06:33|59127.23
12:06:35|59131.99
12:06:35|59131.99
12:06:36|59131.99
12:06:37|59132.
12:06:38|59132.
12:06:39|59132.
12:06:41|59131.99
12:06:41|59124.12
12:06:43|59124.13
12:06:44|59124.12
12:06:45|59124.13
12:06:46|59124.13
12:06:47|59124.13
12:06:48|59124.13
12:06:50|59124.13
12:06:50|59131.98
12:06:51|59131.99
12:06:53|59131.99
12:06:54|59131.99
12:06:54|59131.99
12:06:55|59131.98
12:06:57|59131.98
12:06:57|59131.99
12:06:59|59131.99
12:07:00|59131.98
12:07:01|59131.99
12:07:01|59124.13
12:07:02|59131.08
12:07:04|59131.1
12:07:05|59131.1
12:07:06|59145.99
12:07:07|59150.
12:07:08|59150.
12:07:09|59149.99
12:07:10|59148.79
12:07:11|59148.05
12:07:12|59148.05
12:07:13|59148.05
12:07:14|59148.05
12:07:15|59148.05
12:07:16|59151.08
12:07:17|59151.08
12:07:18|59151.08
12:07:19|59151.09
12:07:20|59151.09
12:07:21|59151.09
12:07:23|59151.08
12:07:25|59151.09
12:07:25|59151.09
12:07:27|59151.09
12:07:28|59151.09
12:07:30|59151.09
12:07:31|59151.08
12:07:32|59151.09
12:07:33|59151.09
12:07:34|59150.
12:07:35|59150.
12:07:36|59134.01
12:07:37|59134.01
12:07:39|59134.01
12:07:40|59134.01
12:07:41|59134.01
12:07:41|59134.01
12:07:43|59134.01
12:07:43|59136.47
12:07:44|59136.96
12:07:46|59136.97
12:07:47|59136.97
12:07:47|59139.54
12:07:49|59139.55
12:07:50|59139.55
12:07:51|59139.55
12:07:52|59139.54
12:07:53|59139.54
12:07:54|59139.55
12:07:55|59139.54
12:07:56|59139.54
12:07:57|59139.55
12:07:58|59139.54
12:07:59|59139.54
12:08:00|59139.54
12:08:01|59139.54
12:08:02|59139.54
12:08:04|59139.55
12:08:05|59138.78
12:08:06|59138.77
12:08:07|59132.01
12:08:08|59132.
12:08:09|59133.39
12:08:10|59136.46
12:08:10|59138.78
12:08:11|59137.25
12:08:13|59132.32
12:08:13|59132.32
12:08:15|59132.32
12:08:16|59132.31
12:08:16|59122.64
12:08:18|59112.24
12:08:19|59112.23
12:08:19|59112.24
12:08:21|59115.99
12:08:22|59116.
12:08:24|59116.
12:08:25|59115.99
12:08:26|59126.82
12:08:28|59129.99
12:08:29|59129.99
12:08:30|59129.99
12:08:31|59140.32
12:08:32|59146.
12:08:33|59146.
12:08:34|59150.94
12:08:35|59159.99
12:08:37|59159.99
12:08:37|59160.
12:08:38|59159.99
12:08:39|59159.99
12:08:40|59160.
12:08:41|59159.99
12:08:42|59160.
12:08:43|59154.
12:08:44|59150.34
12:08:46|59150.34
12:08:46|59150.34
12:08:48|59150.34
12:08:49|59160.72
12:08:50|59166.5
12:08:51|59166.51
12:08:51|59169.98
12:08:53|59175.98
12:08:54|59175.98
12:08:55|59175.99
12:08:56|59175.98
12:08:56|59175.99
12:08:58|59175.98
12:08:58|59175.98
12:08:59|59174.01
12:09:01|59170.1
12:09:02|59170.1
12:09:03|59172.65
12:09:04|59172.64
12:09:05|59172.64
12:09:06|59172.64
12:09:07|59172.65
12:09:08|59177.99
12:09:09|59177.99
12:09:10|59178.
12:09:12|59176.51
12:09:12|59176.51
12:09:13|59176.01
12:09:14|59176.01
12:09:15|59176.01
12:09:17|59161.1
12:09:17|59161.1
12:09:18|59163.98
12:09:19|59172.4
12:09:20|59172.4
12:09:21|59172.39
12:09:23|59175.9
12:09:23|59185.85
12:09:25|59188.
12:09:25|59188.
12:09:26|59187.99
12:09:29|59187.99
12:09:29|59187.99
12:09:30|59197.66
12:09:31|59199.99
12:09:33|59199.99
12:09:34|59199.99
12:09:35|59199.99
12:09:36|59194.01
12:09:37|59191.85
12:09:38|59188.01
12:09:39|59188.
12:09:41|59188.
12:09:41|59188.
12:09:43|59188.
12:09:43|59188.
12:09:44|59188.
12:09:46|59187.29
12:09:47|59181.9
12:09:47|59181.16
12:09:49|59181.16
12:09:49|59181.15
12:09:50|59181.16
12:09:51|59177.6
12:09:53|59177.6
12:09:53|59177.6
12:09:55|59177.6
12:09:56|59177.59
12:09:56|59177.59
12:09:57|59177.59
12:09:58|59177.59
12:09:59|59177.59
12:10:00|59175.91
12:10:01|59175.91
12:10:03|59175.91
12:10:04|59175.9
12:10:05|59177.61
12:10:05|59177.63
12:10:07|59177.64
12:10:08|59177.64
12:10:09|59177.63
12:10:10|59177.64
12:10:11|59177.63
12:10:12|59177.63
12:10:13|59174.01
12:10:14|59174.01
12:10:15|59174.01
12:10:17|59172.66
12:10:18|59168.01
12:10:18|59168.01
12:10:19|59168.
12:10:20|59162.5
12:10:21|59161.11
12:10:22|59152.64
12:10:24|59152.64
12:10:25|59152.
12:10:27|59151.12
12:10:27|59151.13
12:10:28|59151.13
12:10:29|59151.13
12:10:30|59151.12
12:10:32|59151.12
12:10:33|59151.13
12:10:35|59151.12
12:10:36|59151.13
12:10:37|59140.32
12:10:38|59138.78
12:10:39|59138.02
12:10:40|59138.02
12:10:41|59138.01
12:10:42|59138.02
12:10:43|59138.02
12:10:44|59138.02
12:10:45|59148.09
12:10:47|59148.1
12:10:47|59148.79
12:10:48|59149.07
12:10:49|59149.07
12:10:50|59149.07
12:10:51|59149.07
12:10:52|59149.07
12:10:53|59149.07
12:10:54|59149.07
12:10:55|59149.07
12:10:56|59149.06
12:10:58|59149.06
12:10:59|59149.06
12:10:59|59149.06
12:11:01|59149.06
12:11:02|59142.07
12:11:02|59142.07
12:11:03|59142.06
12:11:05|59142.07
12:11:05|59142.07
12:11:07|59146.
12:11:08|59146.
12:11:09|59146.
12:11:10|59146.
12:11:11|59138.01
12:11:12|59138.01
12:11:13|59133.34
12:11:14|59122.65
12:11:15|59111.11
12:11:17|59106.01
12:11:17|59106.01
12:11:19|59106.01
12:11:19|59108.75
12:11:21|59110.29
12:11:22|59113.37
12:11:23|59121.08
12:11:23|59127.37
12:11:25|59127.38
12:11:27|59127.38
12:11:27|59127.37
12:11:28|59127.37
12:11:30|59127.38
12:11:31|59127.38
12:11:32|59127.37
12:11:33|59138.
12:11:35|59135.99
12:11:35|59126.
12:11:36|59121.1
12:11:37|59121.11
12:11:39|59121.1
12:11:39|59121.1
12:11:40|59121.1
12:11:42|59121.11
12:11:42|59111.11
12:11:43|59111.11
12:11:45|59111.11
12:11:46|59111.11
12:11:47|59111.1
12:11:48|59111.1
12:11:49|59111.1
12:11:50|59111.1
12:11:51|59107.55
12:11:52|59105.06
12:11:53|59105.06
12:11:55|59105.06
12:11:55|59105.06
12:11:56|59101.1
12:11:57|59101.11
12:11:59|59101.11
12:12:00|59101.11
12:12:01|59101.11
12:12:02|59101.11
12:12:03|59101.1
12:12:04|59100.01
12:12:05|59100.01
12:12:06|59100.01
12:12:07|59100.01
12:12:08|59100.01
12:12:09|59100.
12:12:10|59100.
12:12:11|59107.87
12:12:13|59107.86
12:12:13|59107.87
12:12:14|59107.87
12:12:15|59110.3
12:12:17|59110.3
12:12:18|59110.3
12:12:19|59110.3
12:12:20|59110.3
12:12:21|59110.31
12:12:22|59110.31
12:12:24|59110.3
12:12:24|59110.3
12:12:25|59110.3
12:12:26|59110.3
12:12:28|59110.3
12:12:29|59110.3
12:12:30|59110.3
12:12:31|59110.31
12:12:33|59110.31
12:12:34|59110.3
12:12:35|59110.3
12:12:36|59110.27
12:12:37|59106.96
12:12:38|59106.97
12:12:39|59106.96
12:12:41|59106.96
12:12:42|59106.96
12:12:43|59106.96
12:12:44|59106.96
12:12:45|59106.96
12:12:46|59100.
12:12:47|59099.52
12:12:49|59099.52
12:12:49|59099.52
12:12:50|59099.52
12:12:52|59099.51
12:12:52|59099.51
12:12:53|59096.
12:12:54|59096.
12:12:55|59096.
12:12:57|59096.
12:12:58|59096.01
12:12:59|59099.52
12:13:00|59099.52
12:13:01|59099.51
12:13:02|59099.52
12:13:03|59099.51
12:13:04|59099.51
12:13:05|59103.99
12:13:06|59105.98
12:13:07|59105.98
12:13:09|59105.98
12:13:09|59107.2
12:13:10|59107.99
12:13:12|59107.99
12:13:12|59108.
12:13:13|59108.
12:13:15|59107.99
12:13:15|59107.99
12:13:17|59107.99
12:13:17|59108.
12:13:19|59107.99
12:13:20|59105.99
12:13:20|59105.98
12:13:22|59099.1
12:13:23|59098.75
12:13:23|59098.36
12:13:24|59098.36
12:13:25|59098.36
12:13:27|59098.36
12:13:29|59101.99
12:13:31|59102.
12:13:31|59101.99
12:13:33|59103.95
12:13:34|59103.95
12:13:35|59103.96
12:13:37|59103.95
12:13:38|59103.96
12:13:39|59103.95
12:13:40|59103.95
12:13:40|59103.96
12:13:42|59101.99
12:13:43|59096.45
12:13:44|59095.89
12:13:46|59095.9
12:13:46|59088.64
12:13:47|59088.65
12:13:49|59088.64
12:13:49|59088.65
12:13:51|59088.65
12:13:52|59094.89
12:13:54|59095.9
12:13:54|59101.1
12:13:55|59101.09
12:13:57|59101.1
12:13:57|59104.13
12:13:59|59112.24
12:14:00|59115.67
12:14:00|59115.67
12:14:01|59115.68
12:14:02|59115.67
12:14:03|59112.19
12:14:05|59112.18
12:14:05|59112.19
12:14:07|59112.19
12:14:08|59112.23
12:14:08|59113.15
12:14:10|59113.15
12:14:10|59113.16
12:14:11|59113.16
12:14:13|59115.68
12:14:14|59115.92
12:14:15|59115.99
12:14:15|59116.
12:14:16|59121.1
12:14:18|59121.09
12:14:18|59121.09
12:14:20|59127.69
12:14:21|59127.68
12:14:22|59127.68
12:14:23|59127.68
12:14:24|59127.68
12:14:25|59127.68
12:14:26|59127.69
12:14:27|59127.69
12:14:28|59127.69
12:14:29|59127.68
12:14:30|59127.69
12:14:31|59127.69
12:14:33|59127.69
12:14:34|59127.69
12:14:35|59131.08
12:14:35|59131.08
12:14:36|59131.09
12:14:38|59131.08
12:14:38|59131.08
12:14:40|59131.09
12:14:41|59131.09
12:14:42|59131.08
12:14:43|59126.91
12:14:44|59126.9
12:14:45|59126.91
12:14:47|59126.91
12:14:48|59126.9
12:14:48|59126.91
12:14:49|59126.9
12:14:51|59126.9
12:14:52|59126.9
12:14:53|59126.9
12:14:54|59126.91
12:14:55|59126.91
12:14:56|59126.91
12:14:57|59126.91
12:14:58|59126.9
12:14:59|59126.9
12:15:00|59126.9
12:15:02|59126.9
12:15:02|59126.9
12:15:03|59122.45
12:15:04|59122.45
12:15:05|59122.45
12:15:06|59120.
12:15:08|59116.85
12:15:08|59116.84
12:15:09|59116.84
12:15:11|59116.85
12:15:12|59111.11
12:15:13|59115.68
12:15:14|59115.98
12:15:15|59115.98
12:15:15|59115.98
12:15:16|59115.98
12:15:17|59115.97
12:15:18|59115.98
12:15:19|59111.83
12:15:20|59111.11
12:15:22|59111.1
12:15:22|59111.11
12:15:23|59111.11
12:15:25|59111.1
12:15:26|59115.98
12:15:27|59115.97
12:15:27|59115.98
12:15:29|59119.85
12:15:31|59119.86
12:15:31|59119.85
12:15:33|59119.86
12:15:34|59119.85
12:15:35|59119.86
12:15:37|59119.85
12:15:37|59119.86
12:15:39|59119.86
12:15:39|59119.86
12:15:41|59119.86
12:15:42|59119.85
12:15:43|59119.86
12:15:44|59123.38
12:15:45|59129.99
12:15:46|59139.83
12:15:47|59139.99
12:15:48|59139.99
12:15:49|59140.
12:15:50|59140.
12:15:51|59145.53
12:15:52|59149.96
12:15:54|59149.96
12:15:54|59152.96
12:15:56|59158.
12:15:57|59157.99
12:15:57|59158.
12:15:58|59157.99
12:16:00|59152.96
12:16:01|59152.97
12:16:02|59152.96
12:16:04|59152.97
12:16:04|59152.96
12:16:05|59152.97
12:16:07|59152.97
12:16:08|59152.97
12:16:09|59152.96
12:16:10|59152.96
12:16:11|59152.97
12:16:12|59152.96
12:16:13|59152.96
12:16:14|59152.96
12:16:15|59152.96
12:16:16|59141.41
12:16:17|59139.83
12:16:18|59136.01
12:16:19|59130.
12:16:20|59130.
12:16:21|59129.99
12:16:22|59122.99
12:16:23|59122.99
12:16:24|59122.98
12:16:26|59122.98
12:16:26|59122.98
12:16:27|59122.99
12:16:28|59122.98
12:16:29|59122.99
12:16:30|59122.98
12:16:31|59122.98
12:16:32|59122.99
12:16:34|59122.99
12:16:35|59122.98
12:16:36|59122.98
12:16:37|59104.56
12:16:38|59104.16
12:16:39|59088.41
12:16:40|59083.16
12:16:41|59083.16
12:16:42|59094.75
12:16:44|59095.65
12:16:45|59095.64
12:16:45|59095.64
12:16:47|59095.65
12:16:48|59095.64
12:16:49|59095.65
12:16:50|59095.65
12:16:51|59095.64
12:16:52|59095.64
12:16:52|59095.64
12:16:54|59095.64
12:16:54|59095.64
12:16:55|59095.64
12:16:57|59095.64
12:16:57|59095.64
12:16:59|59095.65
12:17:00|59095.64
12:17:00|59095.64
12:17:01|59095.64
12:17:03|59095.64
12:17:04|59095.65
12:17:04|59095.64
12:17:06|59095.64
12:17:07|59095.64
12:17:07|59090.27
12:17:09|59090.27
12:17:10|59086.14
12:17:11|59081.11
12:17:12|59075.26
12:17:13|59074.99
12:17:14|59071.1
12:17:16|59066.04
12:17:16|59066.03
12:17:18|59066.03
12:17:18|59066.03
12:17:20|59050.
12:17:20|59050.01
12:17:21|59057.97
12:17:23|59057.97
12:17:24|59038.13
12:17:25|59041.23
12:17:26|59046.
12:17:27|59045.99
12:17:28|59044.84
12:17:29|59044.84
12:17:30|59030.01
12:17:32|59030.01
12:17:34|59020.01
12:17:35|59022.
12:17:36|59022.
12:17:37|58998.65
12:17:38|58997.99
12:17:39|58997.98
12:17:41|58995.9
12:17:42|58995.9
12:17:43|58997.99
12:17:44|59004.27
12:17:46|59004.72
12:17:47|59004.73
12:17:47|59008.
12:17:49|59010.
12:17:50|59010.
12:17:51|59015.57
12:17:52|59015.56
12:17:54|59015.57
12:17:55|59015.57
12:17:56|59015.57
12:17:57|59015.57
12:17:58|59002.
12:17:59|59014.
12:18:00|59018.
12:18:01|59022.
12:18:02|59026.81
12:18:03|59029.99
12:18:04|59033.86
12:18:06|59037.73
12:18:07|59037.73
12:18:07|59037.74
12:18:09|59037.74
12:18:10|59037.74
12:18:10|59037.74
12:18:11|59045.84
12:18:13|59045.83
12:18:14|59047.89
12:18:14|59047.89
12:18:16|59047.89
12:18:17|59040.23
12:18:18|59045.99
12:18:19|59046.
12:18:20|59046.
12:18:21|59045.99
12:18:23|59046.
12:18:24|59046.
12:18:25|59045.99
12:18:26|59045.99
12:18:27|59046.
12:18:28|59045.99
12:18:29|59045.99
12:18:30|59045.99
12:18:31|59046.
12:18:32|59045.99
12:18:34|59053.32
12:18:35|59061.01
12:18:37|59063.62
12:18:37|59063.61
12:18:39|59063.61
12:18:40|59063.62
12:18:40|59063.62
12:18:42|59063.62
12:18:43|59065.72
12:18:43|59065.72
12:18:44|59065.73
12:18:46|59065.72
12:18:47|59065.72
12:18:48|59066.03
12:18:49|59066.03
12:18:50|59066.03
12:18:51|59056.39
12:18:53|59056.01
12:18:53|59056.01
12:18:55|59056.01
12:18:56|59056.01
12:18:57|59056.
12:18:58|59058.
12:18:59|59061.77
12:19:00|59061.77
12:19:01|59056.
12:19:02|59054.87
12:19:04|59062.94
12:19:04|59066.02
12:19:05|59066.04
12:19:07|59066.04
12:19:08|59069.27
12:19:09|59071.09
12:19:10|59074.87
12:19:11|59074.99
12:19:12|59075.
12:19:13|59081.1
12:19:14|59083.99
12:19:16|59083.99
12:19:17|59084.88
12:19:18|59085.22
12:19:19|59085.21
12:19:19|59081.8
12:19:21|59077.96
12:19:22|59077.96
12:19:22|59077.96
12:19:24|59077.96
12:19:24|59079.87
12:19:26|59080.25
12:19:27|59081.79
12:19:28|59083.2
12:19:29|59086.95
12:19:30|59086.95
12:19:31|59086.94
12:19:32|59086.94
12:19:33|59086.95
12:19:34|59086.94
12:19:35|59086.94
12:19:36|59086.94
12:19:37|59086.94
12:19:39|59086.95
12:19:40|59086.95
12:19:41|59073.34
12:19:42|59073.33
12:19:44|59073.34
12:19:45|59073.34
12:19:46|59073.33
12:19:47|59073.34
12:19:49|59073.34
12:19:50|59073.33
12:19:50|59073.34
12:19:52|59073.34
12:19:53|59073.34
12:19:53|59073.34
12:19:54|59073.34
12:19:56|59073.34
12:19:57|59073.33
12:19:58|59073.33
12:19:59|59073.34
12:20:00|59062.31
12:20:01|59062.31
12:20:02|59062.3
12:20:03|59062.3
12:20:04|59054.21
12:20:06|59054.21
12:20:06|59054.21
12:20:07|59054.21
12:20:08|59054.2
12:20:09|59054.2
12:20:11|59054.2
12:20:11|59054.2
12:20:12|59054.21
12:20:14|59057.98
12:20:15|59057.05
12:20:16|59057.06
12:20:17|59057.06
12:20:18|59057.06
12:20:19|59063.3
12:20:19|59065.56
12:20:21|59065.56
12:20:21|59065.56
12:20:23|59065.55
12:20:24|59065.55
12:20:25|59059.74
12:20:26|59059.74
12:20:27|59059.74
12:20:27|59059.74
12:20:29|59059.74
12:20:30|59059.73
12:20:31|59063.89
12:20:32|59065.99
12:20:33|59065.99
12:20:34|59066.
12:20:36|59066.
12:20:38|59066.
12:20:38|59065.99
12:20:41|59066.
12:20:42|59049.14
12:20:42|59052.54
12:20:43|59052.54
12:20:45|59052.55
12:20:45|59055.47
12:20:47|59055.47
12:20:48|59056.
12:20:50|59056.
12:20:50|59058.69
12:20:51|59059.99
12:20:52|59060.
12:20:53|59065.88
12:20:54|59065.87
12:20:55|59073.34
12:20:56|59073.34
12:20:58|59073.34
12:20:58|59073.34
12:20:59|59074.87
12:21:00|59074.87
12:21:01|59074.86
12:21:03|59068.72
12:21:03|59063.33
12:21:04|59063.33
12:21:06|59063.34
12:21:07|59067.94
12:21:08|59068.
12:21:08|59067.99
12:21:09|59064.09
12:21:11|59063.9
12:21:12|59063.89
12:21:13|59063.9
12:21:14|59063.9
12:21:16|59063.89
12:21:16|59063.89
12:21:17|59063.89
12:21:18|59063.89
12:21:20|59063.9
12:21:21|59063.9
12:21:21|59062.01
12:21:23|59062.01
12:21:23|59062.01
12:21:24|59062.
12:21:25|59062.
12:21:26|59062.
12:21:28|59062.01
12:21:29|59062.01
12:21:30|59062.
12:21:31|59062.
12:21:31|59062.
12:21:32|59062.
12:21:33|59062.
12:21:35|59062.
12:21:37|59068.37
12:21:38|59075.28
12:21:39|59086.
12:21:40|59085.99
12:21:41|59086.
12:21:42|59086.
12:21:43|59086.
12:21:44|59086.
12:21:45|59085.99
12:21:46|59085.99
12:21:47|59086.
12:21:48|59086.
12:21:50|59080.01
12:21:51|59080.01
12:21:52|59080.01
12:21:52|59080.01
12:21:53|59080.01
12:21:55|59080.01
12:21:55|59080.01
12:21:56|59080.01
12:21:57|59080.01
12:21:58|59085.99
12:21:59|59085.99
12:22:00|59085.98
12:22:01|59085.99
12:22:02|59085.98
12:22:04|59085.99
12:22:05|59080.
12:22:05|59074.17
12:22:07|59074.16
12:22:08|59074.16
12:22:09|59074.17
12:22:10|59074.16
12:22:11|59074.16
12:22:11|59061.1
12:22:13|59061.1
12:22:14|59066.
12:22:15|59066.
12:22:16|59062.55
12:22:17|59062.01
12:22:18|59062.01
12:22:19|59062.
12:22:20|59062.01
12:22:21|59062.01
12:22:22|59062.01
12:22:24|59062.01
12:22:24|59062.01
12:22:25|59062.01
12:22:26|59063.32
12:22:28|59064.85
12:22:29|59064.85
12:22:30|59064.86
12:22:31|59063.44
12:22:32|59063.44
12:22:33|59063.43
12:22:34|59063.43
12:22:35|59063.44
12:22:36|59063.43
12:22:38|59063.43
12:22:40|59063.44
12:22:42|59063.43
12:22:43|59063.43
12:22:43|59063.43
12:22:44|59063.44
12:22:46|59063.44
12:22:46|59063.44
12:22:48|59063.43
12:22:49|59063.43
12:22:50|59063.44
12:22:51|59063.43
12:22:52|59063.43
12:22:54|59063.44
12:22:54|59063.44
12:22:55|59063.44
12:22:56|59063.43
12:22:58|59063.44
12:22:58|59063.44
12:22:59|59063.44
12:23:00|59063.43
12:23:01|59063.43
12:23:02|59063.43
12:23:04|59063.43
12:23:05|59063.43
12:23:06|59063.44
12:23:08|59063.44
12:23:09|59065.63
12:23:10|59068.64
12:23:11|59068.64
12:23:12|59068.65
12:23:13|59080.27
12:23:14|59080.28
12:23:15|59080.28
12:23:16|59080.28
12:23:17|59080.27
12:23:18|59080.28
12:23:20|59080.01
12:23:20|59072.56
12:23:21|59066.4
12:23:22|59066.
12:23:23|59066.
12:23:24|59066.01
12:23:26|59066.01
12:23:26|59066.
12:23:28|59066.01
12:23:28|59066.01
12:23:30|59066.01
12:23:30|59066.01
12:23:32|59066.01
12:23:33|59066.
12:23:34|59066.
12:23:35|59066.01
12:23:36|59058.89
12:23:37|59057.16
12:23:38|59055.62
12:23:39|59052.55
12:23:40|59052.54
12:23:42|59052.55
12:23:43|59052.01
12:23:44|59052.
12:23:45|59052.
12:23:46|59052.
12:23:47|59052.01
12:23:48|59052.
12:23:49|59049.04
12:23:51|59049.04
12:23:52|59049.04
12:23:52|59049.05
12:23:54|59049.05
12:23:55|59049.04
12:23:56|59049.04
12:23:57|59049.04
12:23:58|59049.05
12:23:59|59053.96
12:24:00|59053.96
12:24:01|59053.95
12:24:02|59055.62
12:24:03|59058.
12:24:05|59058.
12:24:05|59062.
12:24:06|59062.
12:24:07|59061.99
12:24:08|59062.55
12:24:09|59059.48
12:24:10|59059.47
12:24:11|59059.47
12:24:12|59059.47
12:24:13|59059.47
12:24:14|59059.47
12:24:16|59059.47
12:24:16|59054.94
12:24:17|59054.94
12:24:19|59054.94
12:24:19|59054.94
12:24:21|59054.94
12:24:21|59054.95
12:24:22|59054.94
12:24:24|59054.94
12:24:25|59054.94
12:24:26|59059.36
12:24:27|59062.33
12:24:28|59062.32
12:24:29|59066.01
12:24:31|59066.01
12:24:31|59076.
12:24:32|59076.
12:24:33|59078.
12:24:34|59078.
12:24:35|59078.
12:24:36|59078.
12:24:37|59078.01
12:24:39|59078.
12:24:41|59078.01
12:24:41|59078.
12:24:44|59078.01
12:24:45|59078.
12:24:46|59068.01
12:24:46|59068.
12:24:47|59068.
12:24:49|59069.99
12:24:49|59069.99
12:24:51|59069.99
12:24:52|59069.99
12:24:53|59069.99
12:24:54|59069.99
12:24:55|59070.
12:24:56|59070.
12:24:57|59069.99
12:24:58|59069.99
12:25:00|59069.99
12:25:00|59069.99
12:25:01|59069.99
12:25:02|59060.24
12:25:03|59058.01
12:25:05|59058.
12:25:05|59058.01
12:25:06|59058.01
12:25:07|59058.
12:25:09|59062.
12:25:09|59061.99
12:25:11|59058.01
12:25:11|59058.01
12:25:12|59055.62
12:25:14|59055.55
12:25:15|59055.55
12:25:15|59055.55
12:25:16|59055.54
12:25:18|59055.55
12:25:19|59074.86
12:25:20|59074.86
12:25:21|59074.87
12:25:22|59074.86
12:25:23|59074.87
12:25:24|59070.13
12:25:25|59070.13
12:25:26|59070.14
12:25:27|59070.13
12:25:28|59070.13
12:25:29|59067.04
12:25:30|59067.05
12:25:31|59069.95
12:25:32|59073.86
12:25:33|59078.
12:25:34|59079.63
12:25:35|59085.65
12:25:36|59091.1
12:25:37|59091.09
12:25:38|59091.1
12:25:39|59091.1
12:25:41|59091.1
12:25:41|59091.09
12:25:42|59088.73
12:25:43|59088.73
12:25:45|59088.73
12:25:46|59088.73
12:25:47|59088.73
12:25:48|59084.6
12:25:49|59084.6
12:25:49|59084.6
12:25:50|59084.6
12:25:52|59088.55
12:25:53|59091.99
12:25:54|59092.86
12:25:55|59092.91
12:25:56|59092.92
12:25:58|59092.91
12:25:58|59092.91
12:25:59|59092.91
12:26:00|59092.91
12:26:01|59092.92
12:26:03|59092.92
12:26:03|59092.91
12:26:04|59092.91
12:26:06|59092.92
12:26:06|59092.91
12:26:07|59092.91
12:26:08|59092.92
12:26:10|59092.92
12:26:10|59092.92
12:26:12|59092.91
12:26:13|59092.92
12:26:14|59092.92
12:26:14|59092.92
12:26:16|59092.91
12:26:17|59092.91
12:26:17|59092.91
12:26:18|59094.2
12:26:19|59097.75
12:26:21|59101.09
12:26:22|59101.1
12:26:23|59104.16
12:26:24|59104.17
12:26:25|59111.1
12:26:26|59111.1
12:26:28|59111.12
12:26:29|59111.11
12:26:29|59111.12
12:26:30|59111.11
12:26:31|59111.12
12:26:33|59111.12
12:26:33|59111.12
12:26:34|59111.12
12:26:35|59111.12
12:26:37|59111.12
12:26:37|59111.12
12:26:39|59111.12
12:26:39|59111.12
12:26:41|59111.12
12:26:43|59111.12
12:26:43|59111.12
12:26:44|59111.12
12:26:46|59111.11
12:26:48|59111.12
12:26:48|59110.29
12:26:50|59104.13
12:26:51|59096.43
12:26:52|59096.
12:26:53|59094.01
12:26:53|59094.
12:26:55|59094.01
12:26:56|59094.01
12:26:57|59094.
12:26:58|59094.01
12:26:59|59094.01
12:27:00|59094.01
12:27:01|59094.
12:27:02|59094.
12:27:03|59094.01
12:27:04|59094.01
12:27:05|59094.01
12:27:06|59094.01
12:27:07|59094.
12:27:09|59094.01
12:27:09|59094.
12:27:11|59094.01
12:27:11|59100.
12:27:13|59100.28
12:27:14|59101.11
12:27:15|59101.11
12:27:15|59101.11
12:27:16|59106.
12:27:18|59106.
12:27:18|59105.99
12:27:20|59113.9
12:27:21|59116.08
12:27:22|59116.07
12:27:23|59116.07
12:27:24|59116.07
12:27:25|59116.07
12:27:25|59116.07
12:27:27|59116.07
12:27:29|59116.07
12:27:30|59116.07
12:27:30|59116.07
12:27:31|59116.
12:27:32|59116.01
12:27:33|59116.
12:27:35|59116.
12:27:35|59116.
12:27:36|59116.
12:27:37|59116.
12:27:38|59116.
12:27:40|59116.01
12:27:40|59116.
12:27:43|59094.48
12:27:44|59092.26
12:27:45|59092.26
12:27:47|59092.26
12:27:48|59092.25
12:27:48|59097.88
12:27:50|59097.88
12:27:51|59097.89
12:27:52|59097.89
12:27:53|59097.88
12:27:54|59100.
12:27:55|59099.99
12:27:56|59100.
12:27:57|59100.
12:27:58|59100.
12:27:59|59100.
12:28:00|59099.99
12:28:02|59100.
12:28:03|59100.
12:28:04|59100.
12:28:05|59099.99
12:28:06|59100.
12:28:07|59099.99
12:28:08|59100.
12:28:09|59099.99
12:28:10|59100.
12:28:11|59100.
12:28:12|59100.
12:28:13|59100.
12:28:14|59099.99
12:28:16|59099.99
12:28:16|59100.
12:28:18|59099.99
12:28:18|59100.
12:28:19|59099.99
12:28:20|59100.
12:28:22|59099.99
12:28:22|59100.
12:28:23|59099.99
12:28:24|59100.
12:28:25|59100.
12:28:26|59100.
12:28:27|59099.99
12:28:28|59108.41
12:28:30|59108.41
12:28:31|59108.41
12:28:31|59108.41
12:28:33|59108.42
12:28:34|59108.42
12:28:34|59108.42
12:28:35|59111.1
12:28:37|59111.1
12:28:38|59111.09
12:28:39|59111.09
12:28:40|59111.09
12:28:41|59111.1
12:28:42|59111.1
12:28:44|59115.71
12:28:46|59115.99
12:28:47|59116.
12:28:47|59116.
12:28:49|59116.
12:28:49|59116.
12:28:51|59116.
12:28:52|59116.
12:28:53|59118.
12:28:54|59118.
12:28:55|59117.99
12:28:56|59117.99
12:28:57|59118.77
12:28:59|59122.64
12:29:00|59122.98
12:29:00|59122.98
12:29:01|59111.83
12:29:03|59118.5
12:29:04|59118.51
12:29:06|59118.5
12:29:06|59118.
12:29:07|59118.
12:29:08|59118.01
12:29:09|59118.01
12:29:11|59116.01
12:29:12|59116.01
12:29:14|59116.01
12:29:15|59116.
12:29:16|59116.01
12:29:17|59116.01
12:29:19|59116.01
12:29:19|59116.
12:29:21|59116.01
12:29:21|59116.01
12:29:22|59116.01
12:29:23|59116.
12:29:24|59116.01
12:29:25|59116.01
12:29:27|59116.
12:29:27|59116.01
12:29:28|59116.
12:29:30|59116.
12:29:30|59116.
12:29:32|59102.59
12:29:33|59102.01
12:29:34|59102.01
12:29:35|59102.
12:29:36|59109.03
12:29:36|59109.03
12:29:38|59107.21
12:29:38|59106.44
12:29:40|59106.43
12:29:41|59106.43
12:29:42|59106.44
12:29:43|59106.44
12:29:45|59112.42
12:29:46|59112.43
12:29:47|59112.43
12:29:49|59112.43
12:29:51|59112.43
12:29:52|59168.07
12:29:54|59179.24
12:29:55|59176.29
12:29:56|59166.66
12:29:57|59166.66
12:29:58|59171.78
12:29:59|59171.78
12:30:00|59140.45
12:30:01|59142.89
12:30:02|59201.1
12:30:03|59268.55
12:30:04|59300.01
12:30:06|59327.11
12:30:07|59369.57
12:30:07|59348.01
12:30:08|59367.6
12:30:10|59367.59
12:30:10|59359.09
12:30:11|59410.99
12:30:14|59473.99
12:30:14|59424.
12:30:16|59424.
12:30:16|59470.91
12:30:17|59488.25
12:30:18|59472.01
12:30:20|59487.68
12:30:20|59509.99
12:30:21|59508.01
12:30:23|59493.53
12:30:24|59530.
12:30:25|59515.73
12:30:25|59527.71
12:30:26|59531.78
12:30:27|59524.34
12:30:30|59504.26
12:30:30|59536.61
12:30:32|59531.4
12:30:33|59531.4
12:30:34|59553.56
12:30:35|59592.04
12:30:37|59621.62
12:30:37|59638.
12:30:39|59620.92
12:30:39|59614.97
12:30:40|59595.87
12:30:42|59665.84
12:30:42|59668.
12:30:43|59664.
12:30:45|59662.01
12:30:47|59707.44
12:30:48|59715.94
12:30:49|59701.83
12:30:50|59724.09
12:30:51|59716.
12:30:53|59716.01
12:30:53|59738.54
12:30:55|59746.84
12:30:55|59742.7
12:30:57|59760.
12:30:58|59769.64
12:30:59|59758.02
12:31:00|59762.83
12:31:01|59786.64
12:31:02|59791.36
12:31:03|59801.78
12:31:04|59837.98
12:31:06|59798.55
12:31:06|59814.
12:31:07|59830.85
12:31:09|59821.69
12:31:09|59853.34
12:31:11|59805.7
12:31:11|59784.46
12:31:13|59789.79
12:31:13|59795.95
12:31:15|59778.
12:31:16|59821.91
12:31:16|59818.19
12:31:18|59818.19
12:31:19|59801.88
12:31:19|59805.98
12:31:20|59802.05
12:31:22|59789.83
12:31:22|59787.02
12:31:24|59796.01
12:31:24|59773.59
12:31:25|59748.
12:31:27|59732.
12:31:27|59722.
12:31:29|59718.92
12:31:30|59723.46
12:31:31|59739.99
12:31:32|59713.8
12:31:33|59729.94
12:31:34|59773.58
12:31:35|59764.17
12:31:35|59761.1
12:31:37|59757.21
12:31:37|59716.67
12:31:38|59703.78
12:31:39|59690.1
12:31:40|59675.99
12:31:42|59699.43
12:31:43|59651.03
12:31:44|59671.1
12:31:45|59686.03
12:31:47|59671.96
12:31:48|59671.03
12:31:48|59660.37
12:31:51|59652.
12:31:52|59625.27
12:31:53|59642.04
12:31:54|59637.99
12:31:55|59631.1
12:31:55|59628.01
12:31:56|59620.06
12:31:58|59609.17
12:31:59|59600.14
12:32:00|59617.12
12:32:02|59627.99
12:32:02|59601.1
12:32:04|59603.99
12:32:04|59590.58
12:32:05|59613.03
12:32:06|59595.38
12:32:07|59626.98
12:32:08|59626.13
12:32:10|59658.33
12:32:11|59659.22
12:32:13|59662.42
12:32:13|59637.96
12:32:14|59641.99
12:32:15|59648.
12:32:16|59649.99
12:32:17|59584.85
12:32:18|59577.1
12:32:19|59576.72
12:32:21|59614.
12:32:22|59590.57
12:32:23|59598.99
12:32:24|59604.
12:32:25|59603.99
12:32:26|59598.
12:32:28|59578.21
12:32:28|59602.71
12:32:29|59635.91
12:32:30|59641.09
12:32:31|59638.91
12:32:32|59636.85
12:32:33|59629.06
12:32:34|59626.5
12:32:35|59636.
12:32:37|59641.09
12:32:37|59643.54
12:32:39|59658.34
12:32:40|59651.19
12:32:40|59651.06
12:32:41|59651.21
12:32:42|59648.
12:32:43|59658.34
12:32:44|59665.18
12:32:45|59665.2
12:32:47|59669.07
12:32:47|59669.07
12:32:50|59670.95
12:32:51|59662.7
12:32:52|59645.68
12:32:53|59645.69
12:32:54|59642.
12:32:56|59641.99
12:32:57|59642.
12:32:58|59664.04
12:33:00|59669.86
12:33:01|59668.
12:33:01|59685.02
12:33:02|59698.39
12:33:03|59729.75
12:33:05|59762.4
12:33:06|59771.97
12:33:07|59771.96
12:33:08|59804.17
12:33:09|59814.69
12:33:10|59804.21
12:33:11|59812.37
12:33:12|59822.22
12:33:14|59836.93
12:33:15|59838.1
12:33:15|59851.94
12:33:17|59870.42
12:33:17|59891.69
12:33:18|59906.17
12:33:19|59915.93
12:33:20|59918.88
12:33:22|59925.98
12:33:23|59914.01
12:33:24|59929.99
12:33:24|59933.
12:33:26|59916.66
12:33:27|59906.01
12:33:28|59906.
12:33:29|59893.99
12:33:30|59854.9
12:33:31|59846.
12:33:32|59865.27
12:33:33|59859.49
12:33:34|59837.55
12:33:35|59861.
12:33:36|59885.62
12:33:37|59880.67
12:33:39|59900.
12:33:39|59896.89
12:33:40|59896.88
12:33:41|59893.05
12:33:42|59896.88
12:33:43|59878.4
12:33:44|59880.
12:33:46|59890.05
12:33:47|59922.59
12:33:47|59909.15
12:33:48|59931.63
12:33:50|59936.
12:33:52|59921.17
12:33:53|59913.99
12:33:54|59927.06
12:33:55|59915.94
12:33:56|59908.99
12:33:58|59922.01
12:33:59|59914.01
12:34:00|59910.
12:34:01|59879.12
12:34:02|59907.68
12:34:03|59900.01
12:34:04|59897.85
12:34:06|59896.
12:34:07|59914.51
12:34:08|59917.18
12:34:10|59927.53
12:34:10|59939.99
12:34:12|59957.29
12:34:13|59940.02
12:34:14|59936.
12:34:15|59951.48
12:34:16|59970.49
12:34:17|59952.96
12:34:18|59968.
12:34:19|59984.
12:34:21|59963.58
12:34:22|59959.07
12:34:22|59972.
12:34:23|59976.95
12:34:25|59972.01
12:34:26|59966.72
12:34:27|59964.
12:34:28|59936.01
12:34:29|59926.47
12:34:29|59922.01
12:34:31|59927.98
12:34:32|59926.
12:34:33|59951.48
12:34:34|59944.
12:34:34|59949.99
12:34:37|59962.
12:34:37|59950.
12:34:38|59966.
12:34:39|59966.
12:34:41|59965.99
12:34:41|59968.69
12:34:42|59971.7
12:34:43|59971.7
12:34:45|59982.48
12:34:45|59984.54
12:34:47|59988.
12:34:48|59989.99
12:34:48|59993.34
12:34:51|60000.
12:34:52|60040.17
12:34:54|60058.69
12:34:55|60086.
12:34:56|60095.84
12:34:58|60104.99
12:34:58|60097.99
12:34:59|60101.87
12:35:00|60094.98
12:35:02|60093.19
12:35:03|60107.67
12:35:04|60133.33
12:35:05|60154.34
12:35:06|60128.55
12:35:08|60131.99
12:35:09|60170.01
12:35:10|60162.
12:35:11|60162.01
12:35:13|60157.98
12:35:14|60161.99
12:35:16|60207.52
12:35:16|60221.99
12:35:17|60189.76
12:35:18|60196.82
12:35:20|60178.19
12:35:20|60178.19
12:35:21|60138.9
12:35:22|60124.99
12:35:23|60119.21
12:35:24|60112.02
12:35:25|60134.32
12:35:26|60130.45
12:35:27|60112.2
12:35:28|60130.87
12:35:29|60123.99
12:35:31|60149.26
12:35:31|60135.99
12:35:32|60146.89
12:35:33|60154.
12:35:34|60152.07
12:35:35|60125.91
12:35:36|60128.
12:35:37|60112.01
12:35:38|60100.01
12:35:39|60124.01
12:35:41|60123.65
12:35:42|60123.65
12:35:43|60111.99
12:35:44|60115.96
12:35:44|60154.01
12:35:46|60148.43
12:35:47|60159.99
12:35:47|60218.42
12:35:48|60232.29
12:35:51|60203.95
12:35:52|60199.36
12:35:53|60203.05
12:35:54|60216.
12:35:56|60248.
12:35:57|60248.
12:35:59|60223.97
12:36:00|60218.01
12:36:01|60203.94
12:36:01|60209.98
12:36:04|60239.57
12:36:05|60248.27
12:36:06|60262.67
12:36:07|60275.69
12:36:08|60241.66
12:36:09|60208.01
12:36:11|60208.01
12:36:11|60202.01
12:36:13|60194.01
12:36:13|60230.97
12:36:15|60234.01
12:36:16|60270.84
12:36:17|60275.68
12:36:18|60270.
12:36:19|60235.52
12:36:20|60230.52
12:36:21|60236.
12:36:22|60221.04
12:36:22|60260.46
12:36:24|60264.93
12:36:25|60275.68
12:36:26|60282.1
12:36:27|60275.99
12:36:28|60297.99
12:36:29|60285.92
12:36:31|60290.
12:36:31|60268.02
12:36:33|60268.01
12:36:34|60242.08
12:36:34|60260.52
12:36:35|60255.49
12:36:37|60296.9
12:36:37|60296.93
12:36:38|60289.78
12:36:39|60286.01
12:36:40|60275.62
12:36:41|60279.99
12:36:42|60278.01
12:36:44|60272.
12:36:44|60250.32
12:36:45|60270.13
12:36:46|60270.12
12:36:48|60280.
12:36:49|60270.26
12:36:49|60252.5
12:36:52|60252.01
12:36:53|60257.99
12:36:55|60254.01
12:36:55|60248.
12:36:57|60245.09
12:36:57|60288.34
12:36:59|60288.34
12:37:00|60304.33
12:37:01|60276.37
12:37:02|60294.
12:37:03|60270.84
12:37:04|60256.
12:37:06|60254.62
12:37:06|60252.
12:37:08|60234.01
12:37:08|60211.5
12:37:09|60200.31
12:37:10|60205.99
12:37:12|60200.32
12:37:12|60221.03
12:37:13|60206.
12:37:15|60188.01
12:37:17|60192.
12:37:17|60210.
12:37:19|60190.17
12:37:21|60231.87
12:37:21|60220.
12:37:22|60228.
12:37:23|60211.99
12:37:25|60237.71
12:37:25|60226.01
12:37:26|60220.91
12:37:27|60212.49
12:37:29|60207.86
12:37:29|60210.01
12:37:31|60181.1
12:37:31|60161.32
12:37:32|60190.
12:37:33|60197.06
12:37:35|60196.05
12:37:36|60192.01
12:37:37|60186.01
12:37:38|60199.99
12:37:39|60262.46
12:37:40|60275.28
12:37:41|60282.
12:37:42|60281.99
12:37:43|60282.
12:37:44|60287.02
12:37:45|60319.72
12:37:46|60326.09
12:37:47|60332.
12:37:49|60332.
12:37:49|60337.91
12:37:51|60327.9
12:37:53|60366.
12:37:54|60311.78
12:37:55|60293.97
12:37:56|60302.87
12:37:57|60298.
12:37:59|60319.98
12:38:00|60337.98
12:38:00|60318.01
12:38:01|60350.08
12:38:03|60357.73
12:38:04|60350.01
12:38:05|60343.26
12:38:06|60339.99
12:38:07|60352.23
12:38:08|60348.
12:38:09|60353.17
12:38:11|60336.85
12:38:12|60326.75
12:38:13|60314.76
12:38:14|60307.07
12:38:16|60302.02
12:38:16|60270.83
12:38:18|60259.36
12:38:18|60262.
12:38:19|60278.08
12:38:21|60295.58
12:38:23|60295.59
12:38:23|60319.99
12:38:24|60306.39
12:38:25|60314.
12:38:26|60317.4
12:38:27|60335.1
12:38:29|60317.09
12:38:30|60313.37
12:38:30|60318.
12:38:32|60318.
12:38:32|60328.
12:38:33|60334.01
12:38:34|60319.88
12:38:35|60308.69
12:38:36|60282.97
12:38:37|60280.01
12:38:38|60282.01
12:38:39|60285.26
12:38:40|60286.
12:38:41|60302.
12:38:43|60316.
12:38:43|60314.
12:38:45|60310.12
12:38:45|60312.
12:38:47|60312.
12:38:48|60301.61
12:38:49|60276.38
12:38:50|60280.19
12:38:50|60280.2
12:38:52|60255.37
12:38:54|60259.95
12:38:55|60261.94
12:38:56|60256.98
12:38:56|60245.32
12:38:58|60253.99
12:38:58|60246.02
12:39:01|60273.98
12:39:01|60284.95
12:39:02|60283.81
12:39:04|60288.03
12:39:04|60307.
12:39:05|60311.22
12:39:07|60304.
12:39:08|60289.37
12:39:09|60284.
12:39:10|60288.01
12:39:10|60293.23
12:39:12|60284.01
12:39:12|60272.69
12:39:14|60265.6
12:39:15|60267.99
12:39:16|60265.59
12:39:17|60265.6
12:39:18|60234.58
12:39:19|60223.82
12:39:20|60234.
12:39:21|60234.
12:39:22|60229.23
12:39:23|60239.99
12:39:24|60237.94
12:39:26|60235.27
12:39:26|60244.45
12:39:28|60259.99
12:39:28|60248.47
12:39:29|60253.96
12:39:31|60245.66
12:39:32|60221.92
12:39:33|60226.59
12:39:34|60226.59
12:39:35|60221.91
12:39:37|60204.32
12:39:37|60200.03
12:39:38|60200.03
12:39:39|60194.86
12:39:40|60184.08
12:39:41|60180.
12:39:43|60180.
12:39:44|60171.34
12:39:44|60170.37
12:39:45|60170.36
12:39:46|60158.33
12:39:47|60158.32
12:39:48|60152.61
12:39:49|60171.11
12:39:50|60172.
12:39:52|60168.22
12:39:53|60162.36
12:39:55|60136.
12:39:55|60130.
12:39:56|60135.67
12:39:57|60133.38
12:39:59|60126.4
12:40:00|60155.83
12:40:00|60180.13
12:40:01|60152.01
12:40:03|60158.
12:40:04|60175.86
12:40:05|60175.87
12:40:05|60158.12
12:40:07|60159.75
12:40:08|60150.
12:40:09|60156.01
12:40:11|60183.34
12:40:11|60183.34
12:40:12|60181.55
12:40:13|60178.
12:40:15|60178.01
12:40:15|60166.5
12:40:17|60177.04
12:40:18|60180.92
12:40:18|60180.9
12:40:19|60191.26
12:40:21|60204.72
12:40:21|60200.02
12:40:23|60252.31
12:40:24|60273.48
12:40:25|60306.01
12:40:25|60301.88
12:40:26|60300.
12:40:28|60300.
12:40:29|60309.66
12:40:30|60308.01
12:40:32|60301.99
12:40:32|60275.99
12:40:33|60305.84
12:40:34|60296.
12:40:35|60296.
12:40:37|60296.
12:40:37|60299.63
12:40:38|60299.61
12:40:39|60307.98
12:40:41|60315.36
12:40:41|60315.36
12:40:42|60338.91
12:40:44|60352.53
12:40:45|60329.52
12:40:45|60326.01
12:40:46|60329.4
12:40:48|60358.
12:40:49|60368.21
12:40:50|60368.21
12:40:51|60368.21
12:40:52|60362.02
12:40:53|60377.83
12:40:53|60377.83
12:40:55|60389.99
12:40:57|60414.89
12:40:57|60414.89
12:40:59|60415.44
12:41:00|60427.04
12:41:00|60428.
12:41:02|60435.79
12:41:03|60432.
12:41:04|60442.
12:41:05|60445.84
12:41:06|60458.01
12:41:07|60465.97
12:41:08|60465.96
12:41:09|60444.62
12:41:10|60425.04
12:41:11|60424.18
12:41:12|60424.01
12:41:13|60421.17
12:41:14|60425.77
12:41:15|60429.99
12:41:17|60423.45
12:41:18|60433.04
12:41:19|60413.7
12:41:20|60404.
12:41:20|60406.
12:41:21|60405.99
12:41:23|60389.99
12:41:24|60393.99
12:41:24|60385.82
12:41:26|60370.91
12:41:27|60373.99
12:41:28|60386.05
12:41:29|60358.34
12:41:29|60364.
12:41:30|60397.67
12:41:31|60411.95
12:41:33|60416.39
12:41:34|60412.79
12:41:35|60412.78
12:41:36|60418.4
12:41:37|60418.39
12:41:38|60402.
12:41:39|60402.01
12:41:40|60403.84
12:41:41|60411.94
12:41:42|60409.42
12:41:43|60401.67
12:41:44|60405.99
12:41:45|60396.57
12:41:46|60394.95
12:41:47|60380.11
12:41:48|60362.01
12:41:49|60381.81
12:41:50|60373.98
12:41:51|60362.85
12:41:52|60350.44
12:41:53|60340.01
12:41:54|60326.02
12:41:55|60329.99
12:41:57|60328.97
12:41:58|60326.18
12:42:00|60368.04
12:42:00|60364.25
12:42:01|60345.72
12:42:03|60362.01
12:42:04|60364.01
12:42:06|60373.99
12:42:06|60377.98
12:42:07|60368.
12:42:08|60354.79
12:42:09|60360.01
12:42:10|60347.85
12:42:11|60330.67
12:42:12|60331.99
12:42:13|60325.66
12:42:15|60320.63
12:42:15|60320.
12:42:16|60306.2
12:42:17|60314.03
12:42:18|60330.
12:42:19|60333.99
12:42:20|60332.97
12:42:21|60373.57
12:42:22|60371.72
12:42:23|60371.99
12:42:24|60361.76
12:42:26|60358.
12:42:26|60371.99
12:42:27|60356.01
12:42:28|60347.2
12:42:29|60347.19
12:42:31|60347.18
12:42:31|60332.98
12:42:32|60326.63
12:42:33|60306.2
12:42:35|60317.63
12:42:35|60326.
12:42:36|60336.
12:42:38|60336.
12:42:39|60329.67
12:42:39|60330.92
12:42:41|60313.7
12:42:42|60308.27
12:42:43|60313.99
12:42:43|60306.
12:42:45|60309.96
12:42:45|60309.97
12:42:46|60284.
12:42:48|60294.01
12:42:49|60298.
12:42:50|60300.25
12:42:51|60303.91
12:42:52|60300.28
12:42:53|60300.
12:42:54|60300.01
12:42:55|60300.01
12:42:56|60306.01
12:42:58|60306.01
12:42:59|60317.73
12:43:00|60314.
12:43:01|60304.01
12:43:02|60320.
12:43:03|60336.78
12:43:04|60343.92
12:43:05|60341.99
12:43:06|60333.84
12:43:08|60333.84
12:43:09|60342.
12:43:09|60348.
12:43:11|60349.39
12:43:12|60349.99
12:43:12|60370.05
12:43:13|60380.
12:43:14|60350.
12:43:16|60353.98
12:43:17|60353.99
12:43:18|60365.99
12:43:18|60357.98
12:43:19|60346.01
12:43:21|60336.16
12:43:22|60330.01
12:43:23|60330.
12:43:24|60336.15
12:43:25|60341.59
12:43:26|60356.95
12:43:27|60352.94
12:43:28|60352.93
12:43:29|60352.93
12:43:31|60352.93
12:43:32|60352.93
12:43:32|60346.
12:43:34|60330.01
12:43:34|60331.99
12:43:35|60332.
12:43:37|60331.99
12:43:37|60352.25
12:43:38|60352.93
12:43:40|60371.99
12:43:40|60379.06
12:43:41|60379.06
12:43:42|60370.
12:43:44|60372.
12:43:45|60371.99
12:43:46|60367.35
12:43:47|60369.99
12:43:48|60385.98
12:43:49|60385.99
12:43:50|60385.98
12:43:51|60391.59
12:43:52|60399.98
12:43:53|60394.37
12:43:54|60394.38
12:43:55|60397.75
12:43:56|60397.75
12:43:57|60397.74
12:43:58|60400.
12:43:59|60402.72
12:44:00|60411.95
12:44:01|60394.37
12:44:03|60397.2
12:44:04|60397.2
12:44:05|60423.86
12:44:07|60414.
12:44:07|60418.
12:44:09|60413.33
12:44:09|60396.01
12:44:11|60401.27
12:44:12|60419.99
12:44:13|60438.
12:44:13|60433.32
12:44:15|60433.32
12:44:16|60438.02
12:44:18|60422.03
12:44:18|60438.01
12:44:19|60405.25
12:44:21|60415.13
12:44:21|60414.
12:44:22|60406.42
12:44:23|60415.99
12:44:24|60434.13
12:44:26|60434.12
12:44:27|60427.93
12:44:28|60412.
12:44:29|60400.47
12:44:30|60392.22
12:44:31|60394.
12:44:31|60390.03
12:44:32|60390.02
12:44:34|60416.81
12:44:35|60424.61
12:44:36|60433.44
12:44:37|60433.44
12:44:38|60433.43
12:44:39|60433.44
12:44:40|60433.44
12:44:41|60433.44
12:44:42|60433.44
12:44:43|60433.43
12:44:44|60433.43
12:44:45|60442.73
12:44:46|60442.73
12:44:47|60442.73
12:44:48|60451.99
12:44:49|60447.37
12:44:50|60472.99
12:44:51|60480.67
12:44:52|60488.19
12:44:53|60484.01
12:44:55|60488.
12:44:55|60473.77
12:44:56|60473.45
12:44:57|60481.06
12:44:58|60480.
12:44:59|60468.96
12:45:01|60461.93
12:45:01|60461.92
12:45:02|60472.95
12:45:04|60472.94
12:45:04|60488.66
12:45:06|60493.99
12:45:08|60496.11
12:45:09|60497.4
12:45:11|60497.41
12:45:12|60497.41
12:45:12|60469.89
12:45:14|60460.86
12:45:15|60486.98
12:45:16|60492.01
12:45:17|60488.86
12:45:18|60500.
12:45:19|60494.24
12:45:21|60494.24
12:45:21|60503.99
12:45:22|60510.99
12:45:23|60510.99
12:45:25|60508.2
12:45:26|60509.75
12:45:27|60510.88
12:45:28|60506.01
12:45:29|60509.3
12:45:30|60510.09
12:45:31|60523.5
12:45:33|60548.82
12:45:33|60564.48
12:45:34|60558.
12:45:35|60571.71
12:45:36|60578.21
12:45:37|60562.3
12:45:38|60568.
12:45:39|60556.
12:45:41|60552.38
12:45:42|60543.65
12:45:42|60562.3
12:45:43|60560.01
12:45:44|60552.01
12:45:45|60546.01
12:45:46|60534.59
12:45:48|60509.75
12:45:48|60503.99
12:45:49|60524.4
12:45:51|60527.48
12:45:52|60518.63
12:45:53|60514.74
12:45:54|60507.14
12:45:55|60476.37
12:45:56|60455.54
12:45:57|60455.99
12:45:58|60446.37
12:45:59|60451.99
12:46:00|60448.
12:46:01|60452.
12:46:03|60485.05
12:46:04|60477.47
12:46:05|60493.52
12:46:06|60518.09
12:46:07|60492.7
12:46:08|60488.38
12:46:09|60509.8
12:46:10|60512.
12:46:11|60519.86
12:46:13|60544.8
12:46:13|60552.
12:46:15|60562.1
12:46:16|60577.98
12:46:16|60583.01
12:46:18|60583.01
12:46:19|60620.83
12:46:20|60629.01
12:46:22|60624.46
12:46:22|60633.91
12:46:23|60628.38
12:46:24|60644.11
12:46:26|60640.02
12:46:27|60640.02
12:46:28|60645.35
12:46:28|60654.
12:46:30|60646.19
12:46:30|60654.2
12:46:32|60660.67
12:46:33|60668.94
12:46:34|60654.3
12:46:35|60661.18
12:46:36|60659.15
12:46:37|60642.74
12:46:38|60653.93
12:46:39|60652.54
12:46:41|60638.01
12:46:41|60659.99
12:46:42|60668.89
12:46:43|60667.99
12:46:44|60667.98
12:46:46|60667.98
12:46:46|60671.03
12:46:47|60654.55
12:46:48|60655.99
12:46:49|60674.
12:46:50|60670.01
12:46:51|60670.81
12:46:52|60660.18
12:46:53|60667.08
12:46:54|60664.66
12:46:56|60670.8
12:46:56|60668.
12:46:57|60661.02
12:46:58|60643.17
12:47:00|60628.
12:47:00|60610.42
12:47:01|60664.64
12:47:04|60674.
12:47:05|60676.57
12:47:05|60678.19
12:47:07|60700.
12:47:08|60723.16
12:47:09|60739.64
12:47:09|60740.
12:47:11|60713.
12:47:12|60710.
12:47:14|60743.33
12:47:15|60743.34
12:47:16|60749.93
12:47:17|60742.02
12:47:17|60735.5
12:47:19|60736.01
12:47:20|60738.03
12:47:21|60738.01
12:47:22|60743.99
12:47:23|60738.
12:47:24|60743.98
12:47:25|60745.97
12:47:26|60743.94
12:47:28|60734.02
12:47:28|60745.97
12:47:30|60721.99
12:47:30|60724.02
12:47:31|60749.98
12:47:33|60743.33
12:47:33|60725.51
12:47:36|60724.01
12:47:36|60614.37
12:47:37|60588.01
12:47:38|60615.06
12:47:39|60645.18
12:47:40|60622.99
12:47:41|60613.63
12:47:43|60645.75
12:47:44|60656.
12:47:45|60660.35
12:47:46|60649.99
12:47:47|60652.99
12:47:48|60652.31
12:47:48|60650.
12:47:50|60625.11
12:47:50|60624.32
12:47:52|60614.06
12:47:52|60614.05
12:47:54|60601.15
12:47:55|60613.99
12:47:56|60598.42
12:47:57|60556.95
12:47:58|60544.
12:47:59|60564.24
12:48:00|60556.95
12:48:01|60571.99
12:48:02|60569.99
12:48:04|60582.
12:48:05|60595.99
12:48:06|60607.99
12:48:07|60596.99
12:48:08|60570.93
12:48:09|60562.49
12:48:11|60558.53
12:48:11|60576.29
12:48:13|60562.23
12:48:13|60562.
12:48:14|60560.95
12:48:16|60560.95
12:48:17|60541.88
12:48:18|60533.33
12:48:18|60541.47
12:48:20|60525.63
12:48:21|60526.42
12:48:22|60519.87
12:48:23|60521.98
12:48:24|60510.22
12:48:25|60513.99
12:48:26|60510.
12:48:27|60501.88
12:48:28|60489.98
12:48:30|60491.99
12:48:30|60507.13
12:48:31|60501.15
12:48:33|60501.15
12:48:34|60492.11
12:48:36|60491.99
12:48:36|60501.14
12:48:37|60490.
12:48:38|60474.99
12:48:40|60453.91
12:48:40|60453.91
12:48:41|60444.
12:48:42|60440.01
12:48:44|60433.44
12:48:44|60445.13
12:48:45|60447.99
12:48:46|60444.
12:48:47|60420.14
12:48:49|60416.91
12:48:49|60401.13
12:48:51|60393.05
12:48:51|60389.07
12:48:52|60399.99
12:48:54|60403.12
12:48:55|60398.02
12:48:56|60398.01
12:48:56|60391.89
12:48:57|60372.
12:48:59|60360.88
12:48:59|60360.87
12:49:01|60367.98
12:49:02|60363.98
12:49:04|60384.25
12:49:04|60377.99
12:49:06|60405.99
12:49:06|60433.99
12:49:08|60418.32
12:49:09|60425.8
12:49:10|60429.99
12:49:10|60429.99
12:49:12|60422.01
12:49:13|60412.16
12:49:14|60433.81
12:49:15|60449.26
12:49:16|60463.48
12:49:17|60481.14
12:49:18|60481.13
12:49:19|60481.13
12:49:20|60500.
12:49:21|60486.04
12:49:23|60454.
12:49:24|60435.58
12:49:25|60413.69
12:49:25|60400.
12:49:27|60399.99
12:49:27|60407.99
12:49:29|60409.66
12:49:30|60400.15
12:49:31|60402.11
12:49:32|60411.99
12:49:33|60408.
12:49:35|60413.69
12:49:35|60413.69
12:49:36|60410.87
12:49:37|60394.
12:49:38|60398.
12:49:39|60397.99
12:49:40|60394.2
12:49:41|60395.99
12:49:42|60396.
12:49:43|60395.99
12:49:44|60396.
12:49:45|60388.27
12:49:46|60397.98
12:49:48|60405.99
12:49:49|60418.17
12:49:50|60416.01
12:49:50|60410.
12:49:51|60419.99
12:49:53|60422.39
12:49:54|60418.3
12:49:55|60412.77
12:49:55|60400.
12:49:57|60405.81
12:49:58|60405.8
12:49:59|60403.44
12:50:00|60394.2
12:50:01|60388.27
12:50:02|60367.87
12:50:03|60365.99
12:50:05|60359.4
12:50:07|60357.4
12:50:08|60357.38
12:50:08|60346.22
12:50:10|60373.57
12:50:10|60414.18
12:50:11|60410.
12:50:13|60407.99
12:50:13|60414.19
12:50:15|60408.01
12:50:15|60410.
12:50:17|60414.18
12:50:17|60427.98
12:50:18|60422.38
12:50:20|60416.04
12:50:21|60418.81
12:50:22|60422.44
12:50:22|60430.
12:50:23|60432.67
12:50:25|60435.98
12:50:26|60465.84
12:50:27|60466.02
12:50:29|60456.
12:50:30|60456.01
12:50:31|60446.
12:50:32|60428.
12:50:33|60433.99
12:50:34|60434.
12:50:35|60428.
12:50:36|60428.01
12:50:37|60431.37
12:50:38|60422.
12:50:39|60427.59
12:50:40|60433.98
12:50:42|60422.13
12:50:42|60428.
12:50:43|60440.09
12:50:44|60433.47
12:50:45|60435.98
12:50:46|60439.95
12:50:48|60431.87
12:50:50|60431.51
12:50:50|60431.5
12:50:51|60422.53
12:50:52|60422.
12:50:54|60436.
12:50:54|60441.36
12:50:56|60435.04
12:50:56|60435.05
12:50:57|60435.05
12:50:59|60422.
12:50:59|60404.23
12:51:00|60392.33
12:51:01|60392.34
12:51:03|60396.
12:51:03|60431.49
12:51:04|60459.58
12:51:05|60440.7
12:51:06|60438.05
12:51:08|60444.
12:51:09|60432.01
12:51:10|60439.99
12:51:11|60436.03
12:51:12|60406.93
12:51:13|60406.93
12:51:14|60410.57
12:51:15|60420.01
12:51:16|60411.37
12:51:17|60410.
12:51:18|60404.37
12:51:20|60404.39
12:51:20|60469.2
12:51:21|60488.11
12:51:23|60488.11
12:51:23|60465.72
12:51:25|60463.79
12:51:25|60450.68
12:51:27|60439.5
12:51:28|60436.36
12:51:29|60451.88
12:51:30|60461.94
12:51:32|60444.
12:51:32|60428.14
12:51:34|60428.15
12:51:35|60415.07
12:51:35|60415.06
12:51:36|60415.06
12:51:37|60414.06
12:51:38|60411.95
12:51:40|60400.01
12:51:41|60400.
12:51:42|60400.01
12:51:43|60380.
12:51:43|60367.22
12:51:45|60384.44
12:51:46|60376.83
12:51:47|60376.84
12:51:48|60374.
12:51:49|60439.37
12:51:50|60439.36
12:51:51|60439.37
12:51:52|60439.36
12:51:53|60437.2
12:51:54|60437.2
12:51:55|60436.06
12:51:56|60436.05
12:51:57|60435.84
12:51:58|60426.12
12:51:59|60434.
12:52:01|60433.99
12:52:01|60441.98
12:52:02|60459.53
12:52:04|60459.51
12:52:05|60451.46
12:52:05|60453.8
12:52:07|60451.38
12:52:09|60453.99
12:52:09|60467.99
12:52:11|60462.09
12:52:11|60462.09
12:52:13|60456.01
12:52:13|60456.
12:52:15|60456.01
12:52:15|60453.21
12:52:16|60434.47
12:52:19|60439.4
12:52:19|60436.62
12:52:20|60437.27
12:52:21|60437.28
12:52:22|60441.99
12:52:23|60446.82
12:52:24|60446.81
12:52:26|60446.81
12:52:26|60446.82
12:52:28|60436.75
12:52:29|60429.43
12:52:30|60422.65
12:52:31|60422.65
12:52:32|60422.66
12:52:32|60377.69
12:52:34|60380.81
12:52:34|60380.81
12:52:36|60380.68
12:52:37|60367.32
12:52:38|60367.32
12:52:40|60367.31
12:52:40|60367.31
12:52:42|60358.34
12:52:43|60362.28
12:52:43|60362.64
12:52:45|60345.11
12:52:45|60335.08
12:52:47|60335.08
12:52:47|60335.88
12:52:49|60345.99
12:52:49|60354.
12:52:51|60353.99
12:52:52|60354.
12:52:53|60354.
12:52:54|60345.99
12:52:55|60346.
12:52:56|60351.99
12:52:57|60352.
12:52:58|60414.49
12:52:59|60414.49
12:53:00|60423.16
12:53:01|60428.01
12:53:03|60431.21
12:53:04|60430.01
12:53:05|60441.35
12:53:05|60445.83
12:53:07|60430.73
12:53:09|60424.18
12:53:09|60438.89
12:53:11|60446.82
12:53:13|60446.94
12:53:14|60446.41
12:53:15|60455.99
12:53:16|60454.
12:53:18|60454.01
12:53:19|60444.53
12:53:20|60451.99
12:53:22|60455.98
12:53:22|60462.1
12:53:24|60448.
12:53:25|60449.32
12:53:26|60456.26
12:53:27|60458.85
12:53:28|60458.
12:53:29|60458.01
12:53:30|60458.
12:53:31|60460.74
12:53:33|60460.73
12:53:33|60460.74
12:53:34|60460.73
12:53:35|60460.73
12:53:36|60460.74
12:53:37|60464.76
12:53:38|60472.17
12:53:39|60479.89
12:53:40|60489.55
12:53:42|60485.91
12:53:43|60509.3
12:53:44|60526.34
12:53:44|60520.43
12:53:45|60522.
12:53:47|60522.01
12:53:47|60520.56
12:53:49|60502.05
12:53:49|60513.19
12:53:51|60513.2
12:53:52|60506.02
12:53:52|60526.27
12:53:54|60531.35
12:53:55|60530.01
12:53:56|60530.
12:53:57|60540.33
12:53:58|60550.
12:53:59|60555.9
12:54:00|60560.96
12:54:01|60550.13
12:54:02|60556.
12:54:03|60557.99
12:54:04|60558.52
12:54:05|60598.5
12:54:06|60619.86
12:54:08|60636.26
12:54:08|60636.
12:54:10|60639.43
12:54:10|60656.94
12:54:11|60667.16
12:54:12|60687.36
12:54:13|60683.57
12:54:14|60699.99
12:54:16|60698.01
12:54:16|60675.62
12:54:18|60662.66
12:54:18|60665.99
12:54:20|60657.87
12:54:20|60663.99
12:54:22|60654.12
12:54:23|60653.98
12:54:24|60649.31
12:54:25|60646.02
12:54:26|60642.02
12:54:27|60642.01
12:54:28|60642.01
12:54:29|60642.02
12:54:31|60636.01
12:54:31|60633.99
12:54:32|60633.2
12:54:33|60622.25
12:54:35|60604.
12:54:35|60604.
12:54:37|60616.29
12:54:38|60620.76
12:54:39|60612.01
12:54:39|60615.61
12:54:40|60609.99
12:54:41|60598.01
12:54:43|60598.
12:54:44|60611.99
12:54:45|60610.11
12:54:45|60610.12
12:54:47|60610.12
12:54:47|60610.11
12:54:49|60610.11
12:54:50|60610.11
12:54:52|60615.61
12:54:53|60610.24
12:54:54|60598.01
12:54:55|60598.
12:54:56|60598.
12:54:56|60602.75
12:54:58|60574.
12:54:59|60583.38
12:55:00|60585.45
12:55:01|60613.99
12:55:01|60619.26
12:55:03|60635.99
12:55:04|60636.
12:55:05|60647.16
12:55:06|60653.98
12:55:07|60657.98
12:55:08|60673.99
12:55:10|60679.17
12:55:10|60683.57
12:55:12|60705.84
12:55:14|60700.11
12:55:14|60712.5
12:55:15|60739.99
12:55:16|60739.99
12:55:18|60743.12
12:55:19|60722.58
12:55:20|60718.
12:55:21|60707.34
12:55:22|60706.81
12:55:24|60706.82
12:55:24|60700.
12:55:25|60714.53
12:55:27|60722.45
12:55:28|60722.44
12:55:28|60747.08
12:55:30|60749.99
12:55:31|60753.21
12:55:31|60759.15
12:55:32|60763.55
12:55:33|60747.22
12:55:34|60700.
12:55:36|60679.14
12:55:37|60667.06
12:55:37|60684.
12:55:39|60688.97
12:55:40|60680.
12:55:41|60685.98
12:55:42|60660.41
12:55:43|60661.73
12:55:44|60668.88
12:55:45|60669.99
12:55:46|60649.99
12:55:47|60649.99
12:55:49|60631.29
12:55:50|60625.44
12:55:51|60638.
12:55:52|60630.97
12:55:53|60620.83
12:55:54|60619.85
12:55:55|60641.46
12:55:56|60638.01
12:55:57|60636.99
12:55:58|60653.76
12:56:00|60648.94
12:56:01|60607.88
12:56:01|60600.01
12:56:02|60609.99
12:56:03|60619.11
12:56:04|60650.37
12:56:05|60652.82
12:56:08|60660.
12:56:09|60669.99
12:56:11|60677.99
12:56:12|60678.
12:56:12|60677.99
12:56:13|60677.99
12:56:14|60690.58
12:56:15|60690.59
12:56:17|60683.26
12:56:18|60633.79
12:56:19|60627.01
12:56:19|60632.03
12:56:21|60632.03
12:56:22|60632.02
12:56:23|60630.09
12:56:24|60630.09
12:56:25|60630.44
12:56:25|60621.44
12:56:26|60610.01
12:56:29|60611.99
12:56:30|60619.11
12:56:31|60620.
12:56:32|60616.01
12:56:33|60619.1
12:56:35|60620.68
12:56:35|60620.68
12:56:37|60616.96
12:56:37|60631.99
12:56:39|60628.08
12:56:40|60628.08
12:56:41|60632.04
12:56:42|60633.74
12:56:42|60643.85
12:56:44|60648.22
12:56:45|60648.74
12:56:45|60647.55
12:56:47|60647.56
12:56:48|60647.56
12:56:49|60647.03
12:56:50|60618.8
12:56:51|60624.
12:56:52|60618.79
12:56:53|60616.01
12:56:54|60611.52
12:56:55|60602.67
12:56:56|60605.99
12:56:57|60605.99
12:56:58|60602.35
12:56:59|60591.66
12:57:00|60582.32
12:57:01|60587.54
12:57:02|60582.32
12:57:03|60590.01
12:57:04|60575.01
12:57:05|60599.23
12:57:06|60595.59
12:57:07|60595.59
12:57:08|60600.58
12:57:09|60607.49
12:57:10|60605.51
12:57:12|60605.52
12:57:13|60623.55
12:57:14|60624.61
12:57:16|60639.42
12:57:16|60647.16
12:57:18|60642.01
12:57:19|60639.97
12:57:19|60649.31
12:57:21|60649.31
12:57:22|60636.01
12:57:23|60624.66
12:57:24|60625.98
12:57:25|60636.78
12:57:26|60642.
12:57:27|60642.
12:57:28|60645.18
12:57:30|60645.46
12:57:30|60645.46
12:57:32|60636.
12:57:32|60637.75
12:57:33|60637.75
12:57:35|60624.66
12:57:35|60634.12
12:57:37|60625.99
12:57:38|60633.31
12:57:39|60628.74
12:57:40|60612.
12:57:40|60612.
12:57:42|60612.
12:57:42|60611.99
12:57:45|60604.1
12:57:46|60606.
12:57:46|60606.
12:57:47|60605.99
12:57:48|60602.01
12:57:49|60602.02
12:57:51|60602.01
12:57:52|60598.58
12:57:53|60596.01
12:57:54|60595.59
12:57:55|60590.42
12:57:56|60590.42
12:57:57|60590.41
12:57:58|60590.42
12:57:59|60590.41
12:58:00|60595.41
12:58:01|60615.99
12:58:02|60622.26
12:58:03|60622.27
12:58:04|60628.
12:58:06|60628.
12:58:06|60625.99
12:58:08|60625.99
12:58:08|60625.99
12:58:09|60632.18
12:58:11|60634.
12:58:11|60675.62
12:58:12|60679.16
12:58:13|60690.62
12:58:14|60690.62
12:58:15|60687.27
12:58:16|60687.28
12:58:17|60687.27
12:58:19|60687.27
12:58:20|60700.
12:58:21|60700.
12:58:23|60699.99
12:58:24|60717.11
12:58:25|60708.33
12:58:27|60708.33
12:58:27|60702.01
12:58:28|60702.02
12:58:29|60700.13
12:58:31|60692.01
12:58:32|60682.01
12:58:33|60686.97
12:58:34|60684.
12:58:35|60690.34
12:58:36|60706.01
12:58:37|60707.36
12:58:38|60704.01
12:58:39|60698.12
12:58:40|60698.11
12:58:41|60692.
12:58:42|60692.
12:58:43|60703.14
12:58:45|60700.87
12:58:46|60700.87
12:58:46|60705.1
12:58:47|60706.21
12:58:48|60706.21
12:58:49|60706.21
12:58:50|60700.88
12:58:51|60700.88
12:58:52|60700.89
12:58:53|60700.89
12:58:54|60700.89
12:58:56|60700.89
12:58:57|60700.88
12:58:58|60692.
12:58:58|60692.
12:58:59|60692.01
12:59:01|60704.47
12:59:01|60694.01
12:59:02|60681.97
12:59:04|60679.16
12:59:04|60671.26
12:59:06|60677.98
12:59:07|60672.92
12:59:08|60666.35
12:59:09|60674.56
12:59:10|60666.33
12:59:11|60644.71
12:59:12|60648.
12:59:13|60655.93
12:59:14|60652.65
12:59:15|60652.66
12:59:17|60664.14
12:59:18|60662.02
12:59:19|60662.02
12:59:21|60643.66
12:59:22|60643.66
12:59:23|60623.85
12:59:24|60630.
12:59:26|60629.99
12:59:27|60626.
12:59:28|60632.
12:59:30|60632.
12:59:31|60638.07
12:59:32|60638.07
12:59:33|60650.66
12:59:35|60657.72
12:59:35|60657.71
12:59:37|60656.01
12:59:38|60670.
12:59:38|60677.99
12:59:40|60681.52
12:59:40|60681.91
12:59:42|60676.69
12:59:43|60658.97
12:59:44|60658.97
12:59:45|60659.99
12:59:46|60659.99
12:59:47|60650.7
12:59:48|60650.69
12:59:49|60650.69
12:59:50|60650.69
12:59:51|60643.27
12:59:52|60643.27
12:59:53|60643.27
12:59:54|60643.26
12:59:56|60643.26
12:59:57|60646.76
12:59:57|60649.99
12:59:58|60650.
13:00:00|60649.99
13:00:00|60641.
13:00:02|60657.99
13:00:03|60658.
13:00:04|60665.72
13:00:05|60665.99
13:00:06|60592.32
13:00:07|60581.93
13:00:08|60578.11
13:00:10|60582.9
13:00:11|60580.02
13:00:12|60570.01
13:00:12|60568.02
13:00:13|60585.99
13:00:16|60582.01
13:00:16|60582.
13:00:17|60563.38
13:00:19|60548.78
13:00:20|60568.
13:00:21|60567.99
13:00:22|60567.99
13:00:23|60567.99
13:00:25|60568.
13:00:26|60557.08
13:00:26|60550.
13:00:27|60544.41
13:00:28|60540.01
13:00:29|60534.3
13:00:30|60534.3
13:00:32|60525.28
13:00:32|60529.43
13:00:34|60541.35
13:00:35|60543.99
13:00:36|60559.85
13:00:37|60554.33
13:00:38|60555.99
13:00:39|60567.98
13:00:40|60570.13
13:00:42|60570.12
13:00:42|60561.43
13:00:43|60562.
13:00:45|60552.46
13:00:45|60553.54
13:00:46|60553.56
13:00:47|60555.99
13:00:49|60556.
13:00:49|60555.99
13:00:51|60564.41
13:00:52|60565.99
13:00:52|60569.99
13:00:54|60585.99
13:00:55|60584.74
13:00:56|60578.01
13:00:57|60578.
13:00:58|60578.
13:00:59|60581.19
13:01:00|60614.36
13:01:01|60626.22
13:01:02|60633.39
13:01:03|60643.26
13:01:04|60650.59
13:01:05|60667.29
13:01:06|60676.56
13:01:07|60675.18
13:01:08|60675.18
13:01:09|60686.06
13:01:10|60686.07
13:01:11|60686.06
13:01:12|60695.62
13:01:13|60695.62
13:01:15|60695.64
13:01:17|60695.63
13:01:18|60704.47
13:01:19|60708.33
13:01:20|60694.27
13:01:20|60660.
13:01:22|60660.01
13:01:22|60660.96
13:01:24|60660.97
13:01:25|60647.85
13:01:27|60631.71
13:01:28|60652.29
13:01:28|60669.51
13:01:30|60666.78
13:01:31|60666.78
13:01:32|60679.17
13:01:32|60689.07
13:01:34|60692.89
13:01:36|60708.49
13:01:36|60708.49
13:01:37|60708.49
13:01:38|60695.75
13:01:40|60694.67
13:01:40|60694.68
13:01:41|60694.67
13:01:43|60694.68
13:01:44|60688.02
13:01:44|60688.01
13:01:45|60688.01
13:01:46|60705.89
13:01:48|60715.99
13:01:49|60717.99
13:01:50|60718.
13:01:51|60717.99
13:01:52|60718.
13:01:53|60730.12
13:01:54|60729.18
13:01:55|60724.
13:01:56|60724.
13:01:57|60727.99
13:01:58|60731.99
13:01:59|60731.99
13:02:00|60732.
13:02:01|60735.98
13:02:02|60735.99
13:02:03|60748.02
13:02:04|60746.01
13:02:05|60746.01
13:02:06|60740.01
13:02:08|60740.
13:02:08|60743.99
13:02:09|60744.
13:02:10|60712.72
13:02:12|60708.33
13:02:12|60703.65
13:02:13|60706.72
13:02:14|60703.77
13:02:16|60702.06
13:02:17|60703.78
13:02:18|60700.73
13:02:19|60662.92
13:02:20|60659.77
13:02:21|60671.91
13:02:23|60680.55
13:02:23|60671.9
13:02:25|60679.15
13:02:25|60685.99
13:02:27|60686.
13:02:27|60685.99
13:02:28|60685.99
13:02:29|60690.21
13:02:31|60694.
13:02:31|60685.99
13:02:32|60681.99
13:02:34|60691.99
13:02:35|60682.
13:02:37|60682.
13:02:37|60682.
13:02:38|60682.
13:02:39|60668.29
13:02:40|60668.07
13:02:41|60668.07
13:02:43|60652.3
13:02:44|60652.29
13:02:44|60659.99
13:02:45|60664.14
13:02:46|60660.59
13:02:48|60661.54
13:02:50|60671.9
13:02:51|60674.
13:02:52|60670.82
13:02:53|60670.83
13:02:54|60670.82
13:02:54|60670.82
13:02:56|60685.47
13:02:56|60714.09
13:02:57|60789.97
13:02:59|60771.86
13:03:00|60780.
13:03:00|60780.
13:03:02|60789.97
13:03:02|60797.4
13:03:04|60792.94
13:03:05|60827.64
13:03:05|60829.46
13:03:07|60835.5
13:03:08|60819.65
13:03:09|60816.
13:03:10|60819.52
13:03:11|60822.68
13:03:12|60866.21
13:03:13|60884.94
13:03:14|60890.25
13:03:15|60896.77
13:03:16|60892.72
13:03:18|60892.71
13:03:18|60892.71
13:03:20|60898.15
13:03:20|60898.14
13:03:22|60864.72
13:03:23|60882.02
13:03:24|60886.76
13:03:25|60879.99
13:03:25|60903.19
13:03:26|60903.2
13:03:28|60904.75
13:03:29|60919.99
13:03:30|60927.42
13:03:31|60931.99
13:03:32|60938.86
13:03:33|60936.68
13:03:34|60989.58
13:03:36|60974.22
13:03:36|60948.85
13:03:38|60923.62
13:03:38|60912.51
13:03:39|60929.59
13:03:40|60919.74
13:03:41|60912.51
13:03:43|60923.27
13:03:43|60924.
13:03:44|60923.99
13:03:45|60926.
13:03:46|60925.98
13:03:47|60929.99
13:03:48|60929.99
13:03:49|60924.16
13:03:50|60932.51
13:03:52|60932.52
13:03:53|60920.
13:03:54|60915.43
13:03:55|60907.79
13:03:56|60893.47
13:03:57|60885.76
13:03:58|60870.32
13:03:59|60875.92
13:04:00|60875.92
13:04:01|60881.99
13:04:02|60898.26
13:04:04|60885.43
13:04:04|60906.84
13:04:05|60914.39
13:04:06|60903.9
13:04:07|60899.34
13:04:08|60905.87
13:04:10|60902.02
13:04:10|60900.01
13:04:11|60932.51
13:04:12|60937.33
13:04:14|61000.
13:04:15|60986.68
13:04:16|60998.
13:04:17|60994.01
13:04:19|61033.49
13:04:20|61019.19
13:04:21|61018.34
13:04:23|61098.79
13:04:24|61109.2
13:04:24|61111.52
13:04:26|61088.55
13:04:27|61107.91
13:04:28|61103.46
13:04:29|61105.35
13:04:29|61124.01
13:04:31|61136.86
13:04:32|61148.01
13:04:33|61155.73
13:04:35|61158.01
13:04:36|61135.76
13:04:37|61118.01
13:04:37|61110.31
13:04:39|61166.22
13:04:39|61141.46
13:04:41|61141.46
13:04:42|61132.06
13:04:43|61115.2
13:04:45|61152.83
13:04:46|61172.64
13:04:47|61180.
13:04:48|61188.02
13:04:49|61193.99
13:04:50|61231.99
13:04:51|61231.99
13:04:53|61231.99
13:04:53|61236.08
13:04:54|61248.49
13:04:55|61236.07
13:04:56|61188.02
13:04:58|61179.45
13:04:58|61156.01
13:04:59|61152.35
13:05:00|61190.53
13:05:02|61181.99
13:05:04|61180.
13:05:04|61240.
13:05:06|61253.67
13:05:07|61236.31
13:05:08|61248.
13:05:09|61224.45
13:05:09|61208.9
13:05:11|61193.88
13:05:11|61177.98
13:05:12|61189.57
13:05:13|61150.01
13:05:15|61173.99
13:05:16|61150.01
13:05:17|61139.43
13:05:18|61123.79
13:05:20|61104.01
13:05:21|61121.99
13:05:22|61099.99
13:05:23|61112.61
13:05:24|61110.
13:05:25|61109.99
13:05:26|61146.33
13:05:28|61131.55
13:05:28|61131.68
13:05:29|61119.19
13:05:30|61106.
13:05:32|61106.
13:05:32|61096.63
13:05:33|61091.11
13:05:34|61061.99
13:05:36|61063.33
13:05:36|61032.2
13:05:38|61024.8
13:05:39|61045.44
13:05:39|61032.71
13:05:41|61032.7
13:05:41|61041.32
13:05:43|61078.89
13:05:44|61085.99
13:05:44|61063.52
13:05:46|61049.31
13:05:47|61055.1
13:05:48|61051.84
13:05:49|61037.01
13:05:50|61036.47
13:05:52|61028.8
13:05:52|61014.46
13:05:53|61011.81
13:05:54|61006.59
13:05:56|61001.8
13:05:56|60988.27
13:05:58|60995.24
13:05:58|61004.01
13:05:59|60979.56
13:06:01|60973.99
13:06:02|60983.99
13:06:02|60989.99
13:06:04|61005.39
13:06:04|61037.88
13:06:06|61044.41
13:06:07|61044.42
13:06:08|61036.
13:06:09|61030.01
13:06:10|61053.18
13:06:11|61025.97
13:06:12|61026.75
13:06:13|61026.76
13:06:14|61008.67
13:06:15|61008.68
13:06:16|61006.
13:06:17|60991.98
13:06:18|60988.05
13:06:19|60990.69
13:06:20|60990.95
13:06:22|61006.01
13:06:23|60993.51
13:06:25|61002.23
13:06:26|60994.01
13:06:27|60994.01
13:06:28|60992.01
13:06:29|61000.01
13:06:30|61007.96
13:06:31|61012.49
13:06:32|61008.58
13:06:33|61010.94
13:06:35|61010.94
13:06:35|61005.1
13:06:37|61008.58
13:06:37|61035.99
13:06:38|61049.99
13:06:40|61073.55
13:06:40|61104.01
13:06:42|61088.3
13:06:42|61093.72
13:06:45|61078.39
13:06:45|61074.
13:06:47|61067.
13:06:48|61073.55
13:06:49|61073.55
13:06:50|61073.55
13:06:51|61068.01
13:06:52|61062.2
13:06:53|61052.23
13:06:54|61052.24
13:06:56|61022.26
13:06:57|61015.57
13:06:58|61015.57
13:06:59|61019.83
13:07:00|61015.58
13:07:02|61037.94
13:07:03|61039.3
13:07:04|61017.93
13:07:05|61015.57
13:07:06|61008.58
13:07:07|61008.58
13:07:08|61022.8
13:07:09|61017.27
13:07:10|61020.01
13:07:12|61023.99
13:07:12|61037.95
13:07:13|61030.18
13:07:14|61039.99
13:07:15|61039.99
13:07:16|61032.
13:07:17|61020.57
13:07:19|61027.44
13:07:20|61024.
13:07:20|61003.5
13:07:22|61000.
13:07:23|61004.63
13:07:24|60976.88
13:07:25|60960.9
13:07:26|60971.81
13:07:26|60988.81
13:07:27|60977.4
13:07:29|60977.39
13:07:30|60977.39
13:07:31|60983.57
13:07:32|60980.15
13:07:33|60974.34
13:07:34|60979.99
13:07:35|60999.99
13:07:37|60999.99
13:07:37|61016.
13:07:39|61017.98
13:07:40|61008.09
13:07:42|61016.
13:07:42|61012.01
13:07:43|61010.01
13:07:44|61010.01
13:07:45|61010.01
13:07:47|61010.01
13:07:47|61010.01
13:07:49|61013.07
13:07:50|60993.35
13:07:50|60991.82
13:07:52|60993.77
13:07:53|60977.4
13:07:54|60974.36
13:07:55|60974.35
13:07:56|60975.18
13:07:57|60975.19
13:07:59|60976.76
13:08:00|60976.19
13:08:00|60981.99
13:08:02|60981.99
13:08:02|60978.41
13:08:04|60992.34
13:08:05|60993.76
13:08:06|60993.77
13:08:07|60993.77
13:08:08|61006.6
13:08:09|61011.45
13:08:11|61047.78
13:08:12|61041.96
13:08:13|61036.34
13:08:13|61036.33
13:08:14|61010.95
13:08:16|61004.02
13:08:16|60994.01
13:08:17|60994.8
13:08:19|61013.98
13:08:19|61023.59
13:08:21|61034.82
13:08:23|61036.34
13:08:23|61048.24
13:08:25|61052.48
13:08:26|61061.65
13:08:27|61061.65
13:08:28|61061.64
13:08:30|61065.95
13:08:31|61068.
13:08:32|61068.
13:08:33|61079.99
13:08:34|61124.75
13:08:35|61120.02
13:08:35|61112.52
13:08:37|61116.
13:08:38|61135.99
13:08:39|61137.36
13:08:40|61130.12
13:08:41|61133.99
13:08:42|61116.01
13:08:43|61116.
13:08:45|61084.16
13:08:46|61084.16
13:08:47|61077.99
13:08:48|61077.99
13:08:48|61057.85
13:08:49|61032.27
13:08:51|61032.27
13:08:52|61032.61
13:08:53|61032.26
13:08:54|61032.27
13:08:55|61032.27
13:08:56|61032.27
13:08:57|61033.99
13:08:58|61037.98
13:08:59|61046.
13:09:00|61045.99
13:09:01|61037.98
13:09:03|61047.33
13:09:03|61049.8
13:09:06|61042.77
13:09:06|61014.15
13:09:07|61010.02
13:09:09|61010.02
13:09:10|61010.01
13:09:10|61029.51
13:09:12|61034.31
13:09:13|61034.31
13:09:14|61032.62
13:09:15|61032.63
13:09:16|61047.99
13:09:17|61040.01
13:09:17|61040.02
13:09:18|61049.29
13:09:20|61049.3
13:09:20|61065.99
13:09:22|61072.08
13:09:24|61079.99
13:09:25|61083.11
13:09:26|61083.11
13:09:27|61085.65
13:09:29|61101.79
13:09:30|61100.
13:09:31|61100.01
13:09:32|61094.01
13:09:33|61085.68
13:09:34|61097.9
13:09:36|61083.88
13:09:37|61089.92
13:09:38|61094.
13:09:39|61109.7
13:09:41|61117.99
13:09:42|61118.
13:09:43|61129.49
13:09:43|61120.07
13:09:44|61123.99
13:09:45|61119.17
13:09:48|61100.
13:09:48|61100.
13:09:50|61100.
13:09:51|61093.88
13:09:52|61093.15
13:09:53|61084.01
13:09:54|61085.21
13:09:55|61085.99
13:09:56|61080.
13:09:57|61078.01
13:09:58|61078.
13:09:59|61076.77
13:10:00|61076.76
13:10:01|61085.53
13:10:02|61058.35
13:10:03|61051.99
13:10:04|61070.3
13:10:05|61088.
13:10:06|61096.33
13:10:07|61096.33
13:10:08|61096.33
13:10:09|61096.33
13:10:10|61088.11
13:10:11|61068.38
13:10:12|61083.61
13:10:14|61083.61
13:10:14|61082.97
13:10:15|61086.8
13:10:16|61085.15
13:10:18|61085.14
13:10:18|61076.45
13:10:20|61071.78
13:10:21|61051.45
13:10:21|61041.7
13:10:22|61029.69
13:10:25|61024.
13:10:25|61024.
13:10:27|61023.96
13:10:28|61023.95
13:10:29|61014.16
13:10:31|60995.95
13:10:31|60982.01
13:10:32|60989.73
13:10:34|60983.78
13:10:35|60973.99
13:10:36|60973.99
13:10:37|60973.29
13:10:37|60970.83
13:10:38|60964.
13:10:39|60958.16
13:10:41|60961.81
13:10:42|60966.37
13:10:43|60967.36
13:10:43|60967.37
13:10:45|60972.
13:10:46|60962.01
13:10:47|60958.02
13:10:48|60958.01
13:10:49|60952.37
13:10:50|60955.99
13:10:51|60963.67
13:10:52|60963.66
13:10:53|60967.35
13:10:55|60988.
13:10:56|60987.99
13:10:58|60987.99
13:10:58|61000.
13:11:00|60999.99
13:11:01|60992.11
13:11:02|60992.12
13:11:03|60992.11
13:11:04|60992.12
13:11:05|60992.12
13:11:06|60981.73
13:11:07|60983.6
13:11:08|60978.06
13:11:09|60997.51
13:11:10|60994.01
13:11:10|60987.77
13:11:12|60987.79
13:11:13|60988.
13:11:14|60993.99
13:11:15|60988.
13:11:16|60988.
13:11:17|60987.99
13:11:18|60984.11
13:11:19|60972.24
13:11:20|60968.51
13:11:21|60983.99
13:11:23|60987.99
13:11:24|60991.18
13:11:25|60998.96
13:11:27|61000.01
13:11:27|60988.
13:11:29|60980.93
13:11:30|60983.98
13:11:31|60983.99
13:11:32|60998.
13:11:33|61008.
13:11:34|61008.
13:11:35|61008.
13:11:37|61008.
13:11:38|61008.
13:11:39|61015.99
13:11:40|61032.19
13:11:40|61050.
13:11:41|61022.91
13:11:42|61049.43
13:11:43|61048.
13:11:44|61023.06
13:11:46|61029.42
13:11:46|61023.99
13:11:47|61023.98
13:11:50|61023.98
13:11:50|61014.01
13:11:52|61012.71
13:11:53|61011.56
13:11:53|61011.99
13:11:54|61000.
13:11:55|61000.01
13:11:57|61000.
13:11:58|61000.01
13:11:58|61012.21
13:12:00|61030.53
13:12:01|61032.
13:12:02|61057.56
13:12:03|61085.15
13:12:04|61091.09
13:12:05|61096.5
13:12:07|61105.98
13:12:08|61117.99
13:12:08|61117.99
13:12:09|61120.55
13:12:10|61125.71
13:12:11|61125.71
13:12:12|61120.2
13:12:13|61118.
13:12:14|61123.99
13:12:15|61125.7
13:12:16|61120.
13:12:18|61120.01
13:12:18|61112.01
13:12:20|61123.68
13:12:21|61123.68
13:12:21|61123.68
13:12:22|61123.68
13:12:24|61120.
13:12:24|61113.81
13:12:25|61115.37
13:12:28|61115.37
13:12:28|61115.37
13:12:29|61096.52
13:12:30|61091.1
13:12:32|61100.
13:12:34|61098.
13:12:34|61142.84
13:12:36|61139.17
13:12:36|61139.17
13:12:37|61139.16
13:12:39|61135.5
13:12:39|61132.32
13:12:40|61132.33
13:12:42|61121.12
13:12:43|61121.12
13:12:43|61118.01
13:12:44|61129.4
13:12:46|61131.51
13:12:47|61135.48
13:12:48|61139.15
13:12:49|61136.01
13:12:50|61136.01
13:12:51|61147.72
13:12:52|61144.46
13:12:53|61146.03
13:12:54|61146.03
13:12:56|61146.04
13:12:57|61146.03
13:12:58|61146.04
13:12:59|61153.98
13:13:00|61153.98
13:13:01|61146.04
13:13:02|61153.35
13:13:02|61168.91
13:13:04|61181.
13:13:05|61195.99
13:13:06|61193.82
13:13:07|61196.01
13:13:08|61196.01
13:13:09|61196.01
13:13:10|61190.11
13:13:12|61190.11
13:13:13|61194.46
13:13:13|61195.98
13:13:15|61162.23
13:13:15|61154.21
13:13:17|61146.04
13:13:17|61141.52
13:13:19|61132.59
13:13:20|61129.01
13:13:21|61120.76
13:13:22|61124.71
13:13:24|61147.86
13:13:24|61147.87
13:13:25|61149.99
13:13:27|61157.99
13:13:28|61166.
13:13:29|61166.87
13:13:30|61166.87
13:13:31|61166.87
13:13:32|61166.87
13:13:34|61166.86
13:13:34|61166.87
13:13:36|61166.86
13:13:36|61160.
13:13:38|61142.01
13:13:40|61131.04
13:13:40|61159.54
13:13:42|61163.62
13:13:43|61162.02
13:13:44|61162.02
13:13:45|61162.01
13:13:45|61162.01
13:13:47|61162.02
13:13:48|61162.01
13:13:50|61162.02
13:13:50|61162.01
13:13:51|61160.
13:13:52|61160.
13:13:53|61159.99
13:13:54|61159.99
13:13:56|61160.
13:13:56|61160.
13:13:57|61159.99
13:13:59|61159.99
13:14:00|61159.54
13:14:01|61150.01
13:14:02|61155.99
13:14:02|61158.99
13:14:03|61159.
13:14:05|61159.
13:14:06|61157.14
13:14:07|61153.95
13:14:08|61150.8
13:14:09|61128.41
13:14:10|61128.
13:14:11|61128.
13:14:12|61118.39
13:14:13|61137.99
13:14:14|61126.01
13:14:15|61118.4
13:14:16|61118.46
13:14:18|61130.
13:14:18|61118.41
13:14:19|61100.83
13:14:20|61100.84
13:14:21|61100.83
13:14:22|61100.83
13:14:24|61100.84
13:14:24|61091.72
13:14:25|61096.
13:14:26|61100.09
13:14:28|61110.
13:14:30|61110.
13:14:30|61110.
13:14:31|61110.
13:14:32|61109.99
13:14:33|61102.01
13:14:35|61102.
13:14:36|61117.99
13:14:37|61133.06
13:14:38|61135.99
13:14:40|61135.98
13:14:40|61135.98
13:14:42|61135.98
13:14:42|61150.
13:14:44|61158.98
13:14:44|61159.53
13:14:45|61159.54
13:14:47|61159.53
13:14:49|61159.54
13:14:50|61159.99
13:14:51|61160.
13:14:52|61160.
13:14:53|61159.99
13:14:54|61159.99
13:14:55|61160.
13:14:56|61159.99
13:14:57|61160.
13:14:58|61160.
13:14:59|61160.
13:15:00|61146.51
13:15:01|61146.52
13:15:02|61140.2
13:15:03|61136.02
13:15:04|61146.97
13:15:06|61148.27
13:15:06|61132.01
13:15:07|61137.33
13:15:08|61137.32
13:15:09|61161.99
13:15:10|61143.49
13:15:11|61146.
13:15:12|61145.99
13:15:13|61132.01
13:15:14|61123.69
13:15:15|61086.17
13:15:16|61072.29
13:15:17|61082.56
13:15:19|61082.56
13:15:19|61082.56
13:15:20|61076.87
13:15:21|61066.8
13:15:23|61058.29
13:15:23|61058.3
13:15:24|61053.41
13:15:26|61065.99
13:15:26|61067.98
13:15:27|61090.
13:15:30|61089.99
13:15:30|61089.99
13:15:31|61086.36
13:15:33|61086.35
13:15:34|61111.43
13:15:36|61114.13
13:15:37|61118.
13:15:38|61127.87
13:15:39|61155.53
13:15:40|61150.
13:15:41|61149.99
13:15:43|61150.
13:15:44|61150.
13:15:45|61139.99
13:15:46|61143.97
13:15:47|61146.
13:15:48|61153.44
13:15:49|61159.98
13:15:50|61156.34
13:15:51|61156.35
13:15:53|61156.35
13:15:54|61150.
13:15:54|61150.01
13:15:56|61150.01
13:15:57|61156.35
13:15:59|61156.34
13:15:59|61156.34
13:16:00|61156.34
13:16:01|61152.01
13:16:02|61156.13
13:16:03|61156.13
13:16:05|61150.62
13:16:05|61157.94
13:16:07|61150.02
13:16:07|61157.14
13:16:09|61168.01
13:16:09|61180.26
13:16:11|61187.71
13:16:11|61190.11
13:16:13|61194.99
13:16:14|61194.99
13:16:14|61195.
13:16:15|61199.99
13:16:17|61199.99
13:16:18|61199.99
13:16:19|61196.34
13:16:20|61200.
13:16:21|61199.99
13:16:22|61199.99
13:16:23|61200.
13:16:24|61204.3
13:16:25|61204.3
13:16:27|61222.13
13:16:27|61241.72
13:16:28|61231.85
13:16:29|61225.63
13:16:31|61225.14
13:16:33|61225.15
13:16:33|61240.
13:16:34|61236.04
13:16:36|61236.03
13:16:37|61236.04
13:16:38|61218.01
13:16:39|61218.
13:16:40|61219.99
13:16:41|61200.61
13:16:42|61186.
13:16:44|61150.
13:16:44|61125.54
13:16:45|61136.46
13:16:46|61145.98
13:16:47|61125.43
13:16:48|61128.47
13:16:49|61128.48
13:16:50|61060.86
13:16:52|61060.38
13:16:53|61055.1
13:16:53|61061.89
13:16:55|61070.93
13:16:56|61054.09
13:16:57|61044.3
13:16:58|61044.31
13:16:59|61044.31
13:17:00|61039.99
13:17:01|61044.
13:17:02|61054.08
13:17:03|61048.02
13:17:05|61048.02
13:17:05|61055.99
13:17:06|61056.
13:17:07|61055.99
13:17:08|61057.99
13:17:09|61064.
13:17:10|61041.45
13:17:12|61019.99
13:17:13|61010.02
13:17:13|61015.8
13:17:15|61023.99
13:17:15|61023.99
13:17:17|61019.86
13:17:18|61016.95
13:17:19|61019.87
13:17:21|61014.01
13:17:21|61031.92
13:17:22|61029.16
13:17:24|61018.03
13:17:24|61019.99
13:17:25|61027.08
13:17:26|61007.78
13:17:28|61007.78
13:17:29|61007.77
13:17:30|61007.77
13:17:32|61007.77
13:17:33|61004.
13:17:34|61000.33
13:17:35|61015.99
13:17:36|61012.33
13:17:37|61010.8
13:17:38|61015.68
13:17:39|61015.67
13:17:40|61012.02
13:17:41|61025.98
13:17:42|61032.2
13:17:43|61032.19
13:17:45|61032.2
13:17:46|61018.01
13:17:47|61018.
13:17:48|61026.47
13:17:49|61026.47
13:17:50|61026.47
13:17:51|61015.68
13:17:53|61020.01
13:17:53|61014.
13:17:54|61014.01
13:17:56|61017.04
13:17:57|61012.34
13:17:58|61012.35
13:17:59|61019.99
13:18:01|61020.
13:18:01|61018.02
13:18:03|61018.02
13:18:03|61010.01
13:18:05|61010.01
13:18:06|61010.
13:18:06|61010.01
13:18:07|61011.35
13:18:08|61011.35
13:18:09|61011.35
13:18:10|61015.99
13:18:12|61021.98
13:18:13|61012.01
13:18:14|61012.
13:18:15|61007.79
13:18:16|61000.
13:18:17|61000.01
13:18:18|61000.01
13:18:20|61000.
13:18:20|61000.
13:18:21|61000.
13:18:23|61000.
13:18:23|61000.
13:18:25|61000.
13:18:25|61000.01
13:18:26|61007.79
13:18:27|61011.99
13:18:29|61009.83
13:18:29|61006.69
13:18:31|61006.68
13:18:32|61007.
13:18:34|61002.27
13:18:34|61002.26
13:18:35|61002.26
13:18:36|61002.26
13:18:38|61001.09
13:18:39|61001.09
13:18:40|61001.09
13:18:41|61001.09
13:18:42|60994.01
13:18:44|60999.99
13:18:44|60999.99
13:18:45|61000.
13:18:46|61000.
13:18:47|60994.
13:18:48|60997.99
13:18:49|60997.99
13:18:50|60996.61
13:18:51|60996.6
13:18:52|60996.6
13:18:53|60996.61
13:18:54|60996.61
13:18:56|60996.6
13:18:57|60996.6
13:18:58|60996.6
13:18:59|60996.6
13:19:00|60996.6
13:19:01|60996.6
13:19:02|61045.88
13:19:03|61044.
13:19:04|61017.03
13:19:06|61015.57
13:19:06|61017.03
13:19:08|61017.03
13:19:08|61011.11
13:19:10|61015.33
13:19:11|61015.33
13:19:11|61020.01
13:19:12|61020.
13:19:13|61021.87
13:19:15|61027.55
13:19:16|61030.52
13:19:16|61030.52
13:19:18|61048.23
13:19:20|61056.76
13:19:21|61076.96
13:19:22|61076.95
13:19:23|61083.06
13:19:23|61085.99
13:19:25|61064.73
13:19:26|61064.73
13:19:26|61064.72
13:19:28|61064.72
13:19:28|61036.81
13:19:30|61036.8
13:19:31|61026.
13:19:32|61026.
13:19:34|61026.01
13:19:35|61020.58
13:19:35|61020.58
13:19:38|61020.58
13:19:39|61020.57
13:19:40|61020.58
13:19:41|61025.96
13:19:41|61030.51
13:19:43|61030.51
13:19:44|61030.51
13:19:45|61030.5
13:19:46|61030.49
13:19:47|61023.05
13:19:48|61023.04
13:19:49|61010.86
13:19:50|61010.15
13:19:52|61014.73
13:19:52|61019.64
13:19:53|61019.98
13:19:55|61019.98
13:19:55|61019.98
13:19:56|61014.91
13:19:57|61015.1
13:19:58|61019.64
13:20:00|61019.64
13:20:01|61019.64
13:20:01|61019.64
13:20:03|61026.68
13:20:04|61030.5
13:20:05|61041.26
13:20:06|61041.26
13:20:07|61041.26
13:20:08|61033.93
13:20:09|61006.01
13:20:10|61004.01
13:20:11|61002.75
13:20:12|60999.99
13:20:13|60999.99
13:20:14|61010.2
13:20:15|61010.21
13:20:16|61000.01
13:20:18|61001.99
13:20:19|61002.
13:20:19|61002.
13:20:20|61003.99
13:20:21|61008.
13:20:23|61008.
13:20:23|61001.48
13:20:24|61000.
13:20:25|60999.99
13:20:27|60996.61
13:20:27|60996.61
13:20:28|60996.6
13:20:29|60996.6
13:20:30|60996.61
13:20:31|60996.61
13:20:32|60998.
13:20:34|60997.99
13:20:36|61010.22
13:20:37|61007.34
13:20:38|61007.33
13:20:39|61007.34
13:20:40|61007.34
13:20:42|61079.51
13:20:43|61050.92
13:20:44|61057.99
13:20:46|61066.79
13:20:46|61077.99
13:20:47|61081.98
13:20:49|61086.
13:20:49|61085.99
13:20:50|61086.
13:20:51|61086.
13:20:52|61086.
13:20:53|61085.99
13:20:54|61073.88
13:20:55|61070.02
13:20:57|61070.03
13:20:57|61070.03
13:20:58|61070.02
13:20:59|61070.02
13:21:01|61070.02
13:21:02|61070.03
13:21:02|61057.98
13:21:04|61034.71
13:21:05|61034.71
13:21:06|61046.49
13:21:07|61042.54
13:21:08|61042.55
13:21:09|61047.29
13:21:10|61047.3
13:21:11|61047.3
13:21:12|61047.3
13:21:13|61038.01
13:21:14|61038.
13:21:15|61025.96
13:21:17|61019.31
13:21:17|61019.31
13:21:18|61019.31
13:21:20|61019.32
13:21:21|61025.79
13:21:22|61025.79
13:21:23|61027.23
13:21:24|61027.23
13:21:25|61035.93
13:21:26|61035.93
13:21:27|61035.93
13:21:28|61035.93
13:21:29|61029.13
13:21:30|61033.07
13:21:31|61033.06
13:21:32|61033.06
13:21:33|61033.06
13:21:35|61033.06
13:21:36|61023.6
13:21:37|61015.7
13:21:39|61019.99
13:21:40|61020.
13:21:41|61020.
13:21:41|61020.
13:21:43|61020.
13:21:44|61041.76
13:21:45|61041.99
13:21:46|61041.98
13:21:47|61040.28
13:21:48|61033.86
13:21:50|61033.86
13:21:50|61033.87
13:21:52|61033.86
13:21:53|61033.87
13:21:54|61033.86
13:21:54|61033.87
13:21:56|61041.98
13:21:57|61041.98
13:21:57|61041.98
13:21:59|61041.97
13:21:59|61041.97
13:22:01|61041.98
13:22:02|61057.97
13:22:03|61057.97
13:22:04|61054.
13:22:06|61034.01
13:22:06|61035.38
13:22:07|61045.7
13:22:08|61045.69
13:22:09|61045.69
13:22:10|61042.01
13:22:11|61033.87
13:22:13|61033.87
13:22:13|61033.87
13:22:14|61033.88
13:22:16|61033.88
13:22:17|61039.39
13:22:18|61043.99
13:22:19|61044.
13:22:20|61043.99
13:22:20|61043.99
13:22:22|61043.99
13:22:23|61050.
13:22:24|61050.
13:22:25|61027.22
13:22:26|61027.23
13:22:28|61019.29
13:22:29|61019.3
13:22:29|61019.29
13:22:30|61019.3
13:22:31|61019.29
13:22:32|61019.29
13:22:33|61019.3
13:22:34|61019.3
13:22:35|61019.29
13:22:37|61019.29
13:22:39|61015.68
13:22:40|61015.68
13:22:42|61022.35
13:22:43|61024.
13:22:44|61023.99
13:22:45|61023.99
13:22:46|61031.99
13:22:48|61031.99
13:22:48|61031.99
13:22:50|61039.43
13:22:51|61039.44
13:22:52|61044.
13:22:53|61044.
13:22:54|61044.
13:22:55|61049.66
13:22:56|61059.93
13:22:57|61066.
13:22:58|61065.99
13:22:59|61066.
13:23:00|61065.99
13:23:01|61062.01
13:23:02|61058.35
13:23:03|61056.02
13:23:04|61056.02
13:23:05|61056.01
13:23:06|61062.
13:23:07|61062.
13:23:08|61062.
13:23:10|61066.8
13:23:10|61070.
13:23:12|61072.
13:23:13|61081.99
13:23:14|61090.74
13:23:15|61085.44
13:23:16|61078.89
13:23:17|61078.01
13:23:18|61078.
13:23:19|61078.
13:23:20|61081.98
13:23:21|61081.99
13:23:23|61082.
13:23:23|61087.63
13:23:24|61087.62
13:23:26|61086.
13:23:27|61086.
13:23:28|61086.01
13:23:28|61086.
13:23:30|61089.68
13:23:31|61092.31
13:23:32|61092.32
13:23:33|61092.32
13:23:34|61112.69
13:23:34|61112.69
13:23:36|61115.73
13:23:38|61120.
13:23:39|61120.
13:23:39|61120.
13:23:41|61120.
13:23:43|61089.95
13:23:43|61086.2
13:23:44|61086.2
13:23:46|61093.28
13:23:47|61093.28
13:23:49|61088.58
13:23:50|61086.65
13:23:51|61086.64
13:23:51|61086.64
13:23:53|61086.65
13:23:54|61086.64
13:23:56|61086.64
13:23:57|61086.65
13:23:58|61086.65
13:23:59|61097.63
13:24:00|61097.64
13:24:01|61097.12
13:24:03|61103.1
13:24:03|61113.35
13:24:04|61113.36
13:24:06|61101.12
13:24:06|61100.01
13:24:07|61099.55
13:24:08|61086.2
13:24:10|61086.19
13:24:11|61071.99
13:24:12|61071.99
13:24:13|61071.99
13:24:14|61062.
13:24:15|61066.89
13:24:16|61066.89
13:24:17|61066.89
13:24:18|61066.89
13:24:19|61066.89
13:24:20|61066.91
13:24:21|61077.31
13:24:22|61077.3
13:24:23|61077.3
13:24:24|61070.
13:24:25|61070.
13:24:26|61070.
13:24:27|61086.19
13:24:28|61087.34
13:24:30|61072.
13:24:30|61069.14
13:24:32|61069.13
13:24:33|61069.13
13:24:33|61069.13
13:24:34|61069.13
13:24:36|61069.13
13:24:36|61064.
13:24:39|61043.99
13:24:40|61032.19
13:24:42|61032.19
13:24:43|61032.19
13:24:44|61032.19
13:24:45|61037.81
13:24:46|61037.8
13:24:47|61037.81
13:24:48|61049.94
13:24:49|61049.93
13:24:50|61049.94
13:24:52|61033.51
13:24:52|61033.52
13:24:53|61028.65
13:24:55|61028.66
13:24:56|61028.65
13:24:56|61028.65
13:24:57|61028.66
13:24:58|61028.66
13:25:00|61028.65
13:25:00|61037.53
13:25:01|61028.31
13:25:02|61028.32
13:25:03|61029.99
13:25:04|61035.44
13:25:05|61048.
13:25:07|61048.
13:25:07|61040.83
13:25:08|61035.03
13:25:10|61008.96
13:25:10|61009.99
13:25:11|61017.27
13:25:13|61026.84
13:25:15|61022.8
13:25:15|61020.
13:25:16|61020.
13:25:17|61020.
13:25:18|61020.
13:25:19|61010.02
13:25:21|61011.5
13:25:22|61011.99
13:25:23|61011.99
13:25:23|61017.25
13:25:24|61012.78
13:25:25|61007.35
13:25:26|61002.73
13:25:27|61006.2
13:25:28|61006.59
13:25:30|61013.89
13:25:30|61013.88
13:25:32|61019.44
13:25:33|61040.81
13:25:33|61045.24
13:25:35|61040.82
13:25:35|61040.82
13:25:36|61040.83
13:25:37|61037.13
13:25:39|61019.47
13:25:41|61030.47
13:25:41|61033.48
13:25:43|61041.99
13:25:44|61044.34
13:25:45|61053.69
13:25:46|61059.99
13:25:47|61050.67
13:25:49|61050.67
13:25:49|61028.64
13:25:50|61022.
13:25:52|61022.
13:25:53|61022.01
13:25:54|61022.
13:25:54|61022.01
13:25:56|61022.
13:25:57|61020.97
13:25:58|61020.97
13:25:58|61020.98
13:26:00|61020.97
13:26:00|61020.98
13:26:02|61020.97
13:26:03|61020.97
13:26:04|61022.
13:26:05|61022.
13:26:06|61031.99
13:26:07|61020.98
13:26:08|61017.27
13:26:09|61017.25
13:26:10|61017.26
13:26:12|61019.86
13:26:12|61019.86
13:26:14|61029.63
13:26:15|61028.
13:26:16|61028.
13:26:17|61028.01
13:26:19|61040.48
13:26:19|61040.48
13:26:20|61040.48
13:26:21|61040.18
13:26:22|61034.
13:26:23|61034.
13:26:24|61033.77
13:26:25|61032.28
13:26:26|61023.09
13:26:27|61023.09
13:26:28|61023.09
13:26:29|61023.09
13:26:30|61023.09
13:26:31|61023.08
13:26:32|61022.01
13:26:34|61022.02
13:26:35|61022.01
13:26:35|61018.
13:26:36|61013.33
13:26:37|61013.33
13:26:38|61013.32
13:26:40|61013.32
13:26:41|61013.32
13:26:43|61013.32
13:26:44|61013.32
13:26:45|61013.32
13:26:45|61013.31
13:26:46|61006.
13:26:48|61006.
13:26:49|61006.
13:26:50|61006.
13:26:52|61006.
13:26:53|61015.68
13:26:54|61022.01
13:26:55|61017.25
13:26:55|61009.92
13:26:57|61009.92
13:26:58|61009.91
13:26:59|61002.57
13:27:00|61002.57
13:27:01|61002.58
13:27:02|60996.93
13:27:04|60996.86
13:27:05|60996.86
13:27:06|60944.77
13:27:07|60935.61
13:27:08|60929.57
13:27:09|60928.54
13:27:10|60922.
13:27:11|60934.19
13:27:12|60899.99
13:27:13|60887.6
13:27:14|60882.8
13:27:15|60890.02
13:27:16|60899.45
13:27:17|60892.45
13:27:18|60884.78
13:27:20|60871.99
13:27:20|60847.99
13:27:21|60846.62
13:27:22|60861.99
13:27:23|60963.52
13:27:24|60962.38
13:27:25|60967.32
13:27:26|60970.6
13:27:27|60970.59
13:27:28|60958.4
13:27:29|60963.81
13:27:30|60976.59
13:27:31|60980.69
13:27:32|60980.08
13:27:33|60984.88
13:27:35|60972.26
13:27:36|60972.25
13:27:36|60975.99
13:27:37|60976.
13:27:38|60961.79
13:27:39|60963.19
13:27:41|60943.83
13:27:41|60920.62
13:27:42|60914.4
13:27:44|60912.49
13:27:45|60912.49
13:27:47|60917.94
13:27:48|60933.97
13:27:48|60941.67
13:27:50|60941.67
13:27:51|60956.89
13:27:52|60961.99
13:27:52|60970.
13:27:53|60976.59
13:27:55|60976.59
13:27:55|60974.
13:27:58|60973.4
13:27:59|60956.3
13:28:00|60956.31
13:28:01|60962.39
13:28:02|60956.31
13:28:03|60957.52
13:28:04|60967.5
13:28:04|60970.
13:28:05|60991.2
13:28:06|60999.79
13:28:08|61000.
13:28:09|60996.
13:28:10|60996.
13:28:11|60999.99
13:28:13|60999.99
13:28:14|60994.13
13:28:15|60999.88
13:28:16|60999.87
13:28:17|60999.88
13:28:18|61014.92
13:28:19|61015.99
13:28:20|61016.
13:28:21|61015.99
13:28:22|61008.
13:28:23|61008.
13:28:25|61009.45
13:28:26|61009.44
13:28:26|61009.44
13:28:28|61009.44
13:28:29|61009.44
13:28:30|61009.44
13:28:31|61009.44
13:28:32|61009.44
13:28:33|61002.67
13:28:34|61002.67
13:28:35|61002.68
13:28:36|61002.68
13:28:38|61002.68
13:28:38|61002.68
13:28:39|61002.68
13:28:40|61002.69
13:28:41|61002.68
13:28:43|61002.68
13:28:43|61021.54
13:28:45|61019.64
13:28:47|61023.99
13:28:47|61038.23
13:28:49|61033.86
13:28:50|61033.86
13:28:51|61040.48
13:28:52|61048.54
13:28:53|61048.55
13:28:55|61049.73
13:28:55|61049.72
13:28:56|61053.28
13:28:58|61078.83
13:28:59|61099.48
13:28:59|61078.1
13:29:00|61099.99
13:29:02|61106.
13:29:03|61114.95
13:29:03|61144.32
13:29:05|61150.42
13:29:06|61150.
13:29:07|61150.
13:29:08|61143.99
13:29:10|61149.
13:29:10|61138.29
13:29:11|61121.93
13:29:13|61120.62
13:29:14|61120.62
13:29:15|61135.49
13:29:16|61138.29
13:29:17|61141.33
13:29:18|61146.
13:29:19|61145.99
13:29:21|61145.99
13:29:21|61146.
13:29:22|61148.47
13:29:23|61149.01
13:29:25|61156.53
13:29:25|61156.53
13:29:26|61156.53
13:29:27|61156.53
13:29:28|61163.12
13:29:30|61175.35
13:29:30|61183.41
13:29:31|61183.91
13:29:32|61183.92
13:29:33|61200.71
13:29:35|61200.7
13:29:37|61186.18
13:29:38|61186.09
13:29:38|61176.53
13:29:39|61168.86
13:29:41|61168.86
13:29:41|61168.86
13:29:44|61177.4
13:29:45|61177.98
13:29:47|61178.01
13:29:48|61177.4
13:29:49|61170.07
13:29:50|61172.36
13:29:51|61177.94
13:29:52|61185.65
13:29:53|61185.64
13:29:54|61185.64
13:29:55|61250.
13:29:56|61246.
13:29:58|61245.98
13:29:59|61245.98
13:30:00|61245.99
13:30:01|61231.2
13:30:03|61244.6
13:30:04|61243.51
13:30:05|61225.99
13:30:06|61251.23
13:30:07|61239.29
13:30:08|61242.01
13:30:09|61247.99
13:30:10|61259.2
13:30:11|61244.38
13:30:13|61239.29
13:30:13|61244.69
13:30:15|61249.73
13:30:15|61252.69
13:30:16|61205.56
13:30:17|61193.4
13:30:18|61192.77
13:30:19|61195.99
13:30:20|61195.99
13:30:21|61195.98
13:30:23|61188.76
13:30:23|61185.65
13:30:24|61179.46
13:30:26|61170.44
13:30:26|61156.59
13:30:27|61185.99
13:30:30|61195.97
13:30:30|61195.98
13:30:31|61219.54
13:30:33|61232.39
13:30:33|61247.33
13:30:35|61243.47
13:30:35|61243.47
13:30:36|61247.99
13:30:37|61249.59
13:30:38|61255.98
13:30:40|61247.54
13:30:40|61247.53
13:30:42|61250.
13:30:43|61262.23
13:30:45|61410.99
13:30:45|61399.52
13:30:47|61373.5
13:30:47|61366.99
13:30:48|61368.62
13:30:50|61369.11
13:30:51|61360.
13:30:52|61356.61
13:30:53|61377.99
13:30:54|61383.96
13:30:55|61373.48
13:30:56|61373.48
13:30:58|61360.21
13:30:59|61356.61
13:30:59|61336.01
13:31:01|61366.99
13:31:02|61357.89
13:31:03|61371.99
13:31:05|61350.01
13:31:05|61379.09
13:31:07|61381.27
13:31:08|61415.07
13:31:08|61425.99
13:31:09|61418.01
13:31:11|61419.15
13:31:11|61431.31
13:31:13|61422.32
13:31:13|61416.01
13:31:14|61426.22
13:31:16|61445.79
13:31:17|61448.
13:31:18|61452.
13:31:19|61444.72
13:31:20|61438.68
13:31:21|61442.
13:31:22|61438.68
13:31:23|61438.69
13:31:24|61426.
13:31:26|61422.32
13:31:27|61398.95
13:31:27|61403.01
13:31:29|61413.98
13:31:30|61402.01
13:31:31|61378.17
13:31:33|61372.01
13:31:33|61360.86
13:31:34|61363.65
13:31:35|61365.78
13:31:36|61392.58
13:31:38|61393.64
13:31:38|61365.8
13:31:39|61366.98
13:31:41|61358.
13:31:41|61358.01
13:31:42|61361.23
13:31:44|61361.23
13:31:46|61386.93
13:31:46|61392.86
13:31:47|61398.95
13:31:49|61429.99
13:31:50|61435.14
13:31:51|61435.14
13:31:52|61430.06
13:31:54|61430.06
13:31:55|61422.15
13:31:56|61404.75
13:31:57|61400.01
13:31:58|61396.
13:31:59|61390.
13:32:00|61401.98
13:32:01|61402.
13:32:02|61390.01
13:32:03|61410.12
13:32:05|61430.01
13:32:05|61421.87
13:32:06|61444.52
13:32:07|61444.52
13:32:08|61438.
13:32:09|61453.99
13:32:11|61444.
13:32:11|61440.31
13:32:13|61434.32
13:32:13|61473.97
13:32:14|61462.53
13:32:15|61461.99
13:32:17|61462.
13:32:18|61516.8
13:32:18|61535.77
13:32:20|61534.
13:32:20|61521.68
13:32:22|61540.05
13:32:23|61580.52
13:32:24|61578.
13:32:25|61599.99
13:32:26|61562.32
13:32:27|61539.51
13:32:28|61542.
13:32:29|61590.
13:32:30|61578.
13:32:31|61576.58
13:32:32|61576.56
13:32:33|61565.15
13:32:35|61556.23
13:32:35|61553.25
13:32:37|61546.02
13:32:37|61540.52
13:32:38|61540.52
13:32:39|61514.
13:32:41|61494.58
13:32:42|61473.99
13:32:42|61463.37
13:32:44|61484.34
13:32:44|61474.86
13:32:47|61451.62
13:32:47|61447.99
13:32:48|61427.05
13:32:50|61423.54
13:32:51|61426.1
13:32:52|61390.89
13:32:53|61385.62
13:32:53|61403.78
13:32:55|61398.
13:32:56|61394.
13:32:58|61398.
13:32:59|61396.
13:33:00|61385.61
13:33:01|61406.88
13:33:02|61400.79
13:33:03|61396.34
13:33:05|61388.43
13:33:06|61377.12
13:33:07|61363.82
13:33:07|61359.44
13:33:09|61450.41
13:33:09|61429.29
13:33:11|61432.
13:33:11|61420.
13:33:12|61411.37
13:33:13|61426.
13:33:14|61422.31
13:33:15|61403.98
13:33:17|61414.
13:33:18|61387.54
13:33:19|61380.02
13:33:20|61368.
13:33:21|61364.63
13:33:22|61344.6
13:33:23|61346.
13:33:24|61345.99
13:33:25|61342.2
13:33:26|61309.1
13:33:27|61319.98
13:33:28|61316.37
13:33:29|61312.44
13:33:30|61312.44
13:33:31|61312.44
13:33:32|61321.98
13:33:33|61310.61
13:33:34|61303.04
13:33:35|61301.61
13:33:36|61302.
13:33:37|61301.99
13:33:38|61288.01
13:33:39|61275.13
13:33:41|61276.01
13:33:41|61284.
13:33:42|61301.98
13:33:43|61326.7
13:33:44|61290.
13:33:45|61302.24
13:33:46|61316.53
13:33:48|61316.54
13:33:50|61379.36
13:33:51|61379.53
13:33:52|61379.54
13:33:53|61407.72
13:33:55|61408.03
13:33:56|61438.9
13:33:57|61452.
13:33:58|61478.12
13:33:59|61487.22
13:34:00|61476.01
13:34:01|61480.
13:34:02|61491.16
13:34:03|61486.
13:34:04|61518.63
13:34:06|61529.17
13:34:07|61516.81
13:34:08|61511.98
13:34:09|61538.
13:34:10|61549.98
13:34:11|61574.85
13:34:12|61582.98
13:34:14|61590.88
13:34:14|61586.
13:34:16|61575.15
13:34:17|61567.76
13:34:18|61539.07
13:34:19|61545.34
13:34:20|61535.98
13:34:21|61527.99
13:34:23|61505.73
13:34:23|61494.01
13:34:24|61490.01
13:34:25|61506.
13:34:27|61487.68
13:34:27|61474.01
13:34:29|61474.
13:34:29|61474.
13:34:30|61474.
13:34:31|61468.16
13:34:32|61461.99
13:34:33|61458.31
13:34:34|61458.31
13:34:36|61460.01
13:34:36|61457.01
13:34:37|61448.56
13:34:38|61448.55
13:34:39|61430.12
13:34:40|61432.34
13:34:42|61432.34
13:34:43|61436.
13:34:43|61435.99
13:34:45|61432.33
13:34:46|61432.33
13:34:48|61461.06
13:34:50|61481.14
13:34:51|61493.99
13:34:51|61497.96
13:34:54|61507.13
13:34:54|61498.34
13:34:56|61502.
13:34:57|61498.47
13:34:58|61498.48
13:34:59|61498.47
13:35:01|61480.01
13:35:02|61486.
13:35:03|61494.6
13:35:04|61493.03
13:35:05|61470.68
13:35:06|61479.99
13:35:07|61467.55
13:35:08|61447.81
13:35:09|61444.53
13:35:10|61444.53
13:35:11|61457.01
13:35:12|61463.08
13:35:13|61558.24
13:35:14|61568.11
13:35:16|61577.86
13:35:16|61562.
13:35:18|61565.57
13:35:18|61577.97
13:35:20|61574.44
13:35:21|61586.95
13:35:22|61569.15
13:35:23|61572.01
13:35:25|61590.29
13:35:26|61606.99
13:35:27|61594.66
13:35:28|61564.49
13:35:29|61556.
13:35:30|61573.99
13:35:31|61587.1
13:35:32|61591.53
13:35:33|61578.
13:35:35|61556.22
13:35:35|61535.6
13:35:36|61531.43
13:35:37|61551.25
13:35:38|61544.11
13:35:39|61537.9
13:35:40|61535.58
13:35:41|61516.35
13:35:42|61509.06
13:35:43|61508.71
13:35:44|61528.34
13:35:45|61543.81
13:35:46|61537.05
13:35:47|61543.82
13:35:49|61558.89
13:35:50|61570.
13:35:52|61562.41
13:35:53|61545.94
13:35:54|61573.3
13:35:56|61583.99
13:35:57|61580.88
13:35:58|61590.
13:35:59|61618.59
13:36:00|61618.81
13:36:01|61661.11
13:36:02|61715.69
13:36:03|61757.28
13:36:04|61786.24
13:36:05|61792.5
13:36:07|61745.08
13:36:07|61741.83
13:36:08|61739.
13:36:09|61765.09
13:36:10|61741.36
13:36:12|61731.73
13:36:13|61709.3
13:36:13|61712.
13:36:14|61695.66
13:36:16|61726.
13:36:16|61708.59
13:36:18|61695.67
13:36:18|61672.16
13:36:19|61672.15
13:36:20|61663.1
13:36:22|61663.1
13:36:23|61653.87
13:36:24|61692.71
13:36:25|61698.43
13:36:26|61711.02
13:36:27|61693.8
13:36:28|61657.16
13:36:29|61637.96
13:36:29|61630.01
13:36:31|61621.98
13:36:32|61621.97
13:36:32|61616.11
13:36:34|61662.27
13:36:35|61686.35
13:36:36|61658.03
13:36:37|61661.53
13:36:38|61665.24
13:36:39|61650.68
13:36:40|61623.16
13:36:41|61608.46
13:36:42|61617.99
13:36:43|61611.54
13:36:44|61617.99
13:36:45|61605.66
13:36:46|61586.58
13:36:47|61573.77
13:36:48|61573.77
13:36:49|61571.94
13:36:51|61577.37
13:36:53|61570.08
13:36:54|61570.08
13:36:55|61584.
13:36:56|61572.77
13:36:57|61574.
13:36:57|61588.04
13:36:59|61602.
13:37:00|61579.98
13:37:01|61570.14
13:37:02|61586.54
13:37:03|61570.08
13:37:04|61604.83
13:37:05|61614.74
13:37:06|61614.07
13:37:07|61633.18
13:37:08|61634.
13:37:09|61633.99
13:37:11|61637.69
13:37:12|61630.
13:37:13|61602.16
13:37:14|61606.45
13:37:14|61596.
13:37:15|61577.37
13:37:17|61565.71
13:37:18|61565.72
13:37:20|61567.99
13:37:20|61558.01
13:37:22|61567.98
13:37:23|61588.04
13:37:23|61576.92
13:37:24|61582.
13:37:26|61583.99
13:37:27|61598.78
13:37:29|61614.44
13:37:29|61611.57
13:37:30|61601.89
13:37:31|61599.35
13:37:32|61592.02
13:37:33|61573.14
13:37:34|61577.99
13:37:35|61577.99
13:37:36|61569.43
13:37:38|61569.71
13:37:38|61568.
13:37:39|61568.01
13:37:40|61579.66
13:37:42|61571.71
13:37:42|61556.5
13:37:43|61556.51
13:37:45|61560.11
13:37:46|61560.11
13:37:47|61560.11
13:37:48|61561.99
13:37:49|61560.1
13:37:50|61560.
13:37:51|61567.69
13:37:53|61561.98
13:37:54|61560.11
13:37:55|61569.78
13:37:56|61560.12
13:37:58|61560.12
13:37:59|61560.11
13:38:00|61550.01
13:38:01|61545.17
13:38:01|61516.31
13:38:03|61519.2
13:38:04|61503.45
13:38:05|61503.43
13:38:06|61503.42
13:38:07|61529.99
13:38:09|61551.54
13:38:10|61533.14
13:38:10|61525.49
13:38:12|61503.58
13:38:13|61521.99
13:38:14|61509.02
13:38:15|61500.
13:38:15|61499.74
13:38:17|61505.79
13:38:17|61520.74
13:38:19|61517.76
13:38:20|61539.99
13:38:21|61571.56
13:38:22|61601.18
13:38:23|61634.96
13:38:24|61632.16
13:38:26|61639.51
13:38:26|61630.01
13:38:27|61635.58
13:38:28|61649.99
13:38:30|61647.01
13:38:31|61643.78
13:38:32|61643.99
13:38:33|61639.52
13:38:34|61656.
13:38:35|61663.32
13:38:36|61663.31
13:38:37|61658.77
13:38:38|61649.99
13:38:39|61649.99
13:38:40|61647.56
13:38:41|61643.01
13:38:42|61644.
13:38:43|61662.98
13:38:44|61672.16
13:38:45|61675.98
13:38:46|61675.99
13:38:47|61672.01
13:38:48|61668.22
13:38:49|61649.99
13:38:50|61649.99
13:38:51|61653.69
13:38:53|61644.
13:38:54|61640.01
13:38:56|61644.04
13:38:57|61645.96
13:38:58|61650.
13:38:59|61651.54
13:39:00|61658.74
13:39:01|61650.
13:39:02|61650.
13:39:04|61645.97
13:39:04|61555.66
13:39:05|61546.61
13:39:07|61554.03
13:39:07|61554.04
13:39:09|61556.6
13:39:09|61561.99
13:39:11|61571.99
13:39:12|61563.33
13:39:13|61563.34
13:39:14|61563.33
13:39:15|61563.33
13:39:16|61546.03
13:39:17|61546.03
13:39:18|61532.87
13:39:19|61532.88
13:39:20|61537.21
13:39:21|61537.22
13:39:22|61524.01
13:39:23|61519.01
13:39:24|61509.99
13:39:25|61517.98
13:39:26|61517.98
13:39:28|61580.89
13:39:28|61591.78
13:39:30|61580.01
13:39:30|61572.91
13:39:32|61572.91
13:39:33|61580.93
13:39:34|61572.
13:39:35|61580.89
13:39:36|61590.79
13:39:37|61595.58
13:39:37|61588.97
13:39:39|61580.01
13:39:39|61567.13
13:39:41|61569.96
13:39:42|61569.99
13:39:43|61573.54
13:39:44|61580.99
13:39:46|61580.99
13:39:46|61578.18
13:39:48|61570.12
13:39:49|61570.13
13:39:49|61570.13
13:39:50|61570.13
13:39:51|61570.13
13:39:54|61562.74
13:39:54|61550.28
13:39:56|61544.75
13:39:57|61536.
13:39:58|61536.01
13:40:00|61538.74
13:40:01|61549.94
13:40:02|61575.76
13:40:04|61564.47
13:40:04|61560.02
13:40:06|61560.01
13:40:06|61540.76
13:40:08|61540.01
13:40:09|61540.
13:40:11|61565.99
13:40:11|61551.51
13:40:12|61541.12
13:40:13|61553.42
13:40:14|61547.54
13:40:15|61549.14
13:40:16|61549.14
13:40:17|61572.34
13:40:18|61578.74
13:40:19|61601.83
13:40:20|61601.83
13:40:21|61614.81
13:40:22|61600.77
13:40:23|61605.99
13:40:24|61593.84
13:40:26|61597.79
13:40:27|61597.8
13:40:27|61611.02
13:40:29|61608.01
13:40:29|61608.01
13:40:30|61599.99
13:40:31|61603.88
13:40:32|61632.02
13:40:34|61610.04
13:40:34|61602.01
13:40:36|61597.95
13:40:37|61585.95
13:40:37|61585.94
13:40:38|61582.01
13:40:40|61597.56
13:40:41|61604.
13:40:42|61602.01
13:40:43|61602.01
13:40:44|61626.
13:40:45|61625.99
13:40:46|61621.05
13:40:47|61621.04
13:40:49|61608.96
13:40:49|61597.79
13:40:50|61596.
13:40:51|61597.55
13:40:52|61591.78
13:40:54|61590.
13:40:56|61580.9
13:40:57|61581.89
13:40:59|61568.33
13:41:00|61580.34
13:41:01|61586.99
13:41:02|61579.98
13:41:03|61589.99
13:41:04|61590.66
13:41:05|61609.94
13:41:06|61620.15
13:41:07|61565.14
13:41:08|61568.66
13:41:09|61605.09
13:41:11|61605.08
13:41:12|61612.
13:41:13|61611.99
13:41:14|61592.33
13:41:14|61597.98
13:41:16|61573.07
13:41:17|61568.
13:41:18|61565.26
13:41:19|61572.33
13:41:20|61572.33
13:41:22|61580.88
13:41:22|61605.07
13:41:24|61595.99
13:41:24|61593.68
13:41:25|61607.57
13:41:27|61609.19
13:41:28|61602.94
13:41:29|61600.
13:41:30|61592.87
13:41:31|61593.8
13:41:33|61589.04
13:41:33|61547.54
13:41:34|61552.19
13:41:35|61557.99
13:41:36|61560.
13:41:37|61565.98
13:41:38|61564.12
13:41:39|61564.13
13:41:40|61564.12
13:41:41|61558.01
13:41:42|61562.74
13:41:43|61562.73
13:41:44|61562.74
13:41:46|61582.95
13:41:46|61571.55
13:41:47|61576.34
13:41:48|61577.99
13:41:50|61579.13
13:41:50|61579.23
13:41:51|61568.65
13:41:52|61568.65
13:41:53|61560.75
13:41:55|61560.75
13:41:56|61560.76
13:41:57|61550.01
13:41:59|61550.01
13:42:01|61558.74
13:42:02|61586.73
13:42:03|61586.74
13:42:04|61577.98
13:42:05|61606.21
13:42:06|61615.62
13:42:07|61615.61
13:42:09|61615.61
13:42:10|61628.
13:42:11|61644.11
13:42:11|61618.14
13:42:13|61636.45
13:42:14|61628.01
13:42:15|61645.83
13:42:16|61666.1
13:42:17|61681.99
13:42:18|61682.
13:42:20|61688.87
13:42:20|61681.98
13:42:21|61673.25
13:42:23|61666.02
13:42:23|61650.69
13:42:25|61645.84
13:42:26|61645.84
13:42:26|61642.
13:42:27|61629.94
13:42:28|61615.61
13:42:29|61611.91
13:42:31|61606.31
13:42:32|61606.3
13:42:33|61606.3
13:42:33|61609.12
13:42:35|61592.57
13:42:35|61591.79
13:42:37|61599.54
13:42:37|61604.34
13:42:39|61604.34
13:42:40|61613.12
13:42:41|61613.13
13:42:42|61609.15
13:42:43|61597.95
13:42:45|61582.2
13:42:45|61582.2
13:42:47|61591.53
13:42:48|61584.34
13:42:48|61584.
13:42:49|61584.
13:42:51|61584.
13:42:52|61584.
13:42:52|61584.01
13:42:53|61584.
13:42:55|61584.01
13:42:57|61573.14
13:42:58|61558.72
13:42:59|61552.01
13:43:01|61564.01
13:43:03|61564.
13:43:03|61559.04
13:43:05|61565.98
13:43:06|61578.3
13:43:07|61571.74
13:43:08|61562.02
13:43:09|61563.98
13:43:10|61562.74
13:43:11|61560.32
13:43:12|61560.31
13:43:14|61562.41
13:43:14|61551.54
13:43:16|61542.29
13:43:16|61542.28
13:43:18|61542.29
13:43:19|61542.29
13:43:20|61542.29
13:43:21|61527.7
13:43:22|61527.7
13:43:24|61530.74
13:43:24|61530.74
13:43:25|61530.73
13:43:26|61500.01
13:43:27|61513.94
13:43:28|61520.
13:43:29|61520.
13:43:30|61514.
13:43:32|61514.
13:43:32|61494.43
13:43:33|61498.
13:43:34|61489.46
13:43:36|61483.48
13:43:37|61478.
13:43:37|61478.
13:43:38|61477.99
13:43:39|61478.
13:43:40|61475.93
13:43:42|61490.28
13:43:42|61490.28
13:43:43|61487.54
13:43:44|61480.
13:43:45|61467.65
13:43:47|61467.65
13:43:47|61467.64
13:43:49|61467.65
13:43:50|61467.65
13:43:51|61467.
13:43:52|61467.01
13:43:53|61472.46
13:43:54|61468.77
13:43:56|61468.77
13:43:56|61468.77
13:43:57|61475.99
13:43:59|61482.62
13:43:59|61486.
13:44:00|61490.29
13:44:02|61490.28
13:44:02|61494.
13:44:03|61493.99
13:44:04|61480.72
13:44:06|61480.
13:44:07|61480.
13:44:08|61480.01
13:44:09|61470.01
13:44:10|61470.01
13:44:11|61470.
13:44:12|61470.
13:44:13|61467.64
13:44:14|61464.86
13:44:15|61460.54
13:44:16|61464.
13:44:17|61451.29
13:44:18|61454.74
13:44:20|61477.61
13:44:20|61465.33
13:44:21|61467.92
13:44:23|61467.92
13:44:24|61467.93
13:44:24|61467.92
13:44:26|61467.93
13:44:27|61467.93
13:44:28|61534.44
13:44:29|61529.99
13:44:30|61532.91
13:44:31|61532.91
13:44:32|61532.91
13:44:33|61532.91
13:44:34|61532.91
13:44:35|61532.01
13:44:36|61548.
13:44:37|61542.28
13:44:38|61545.13
13:44:39|61545.13
13:44:40|61545.13
13:44:41|61545.13
13:44:42|61538.13
13:44:43|61538.13
13:44:44|61538.14
13:44:45|61538.13
13:44:47|61545.12
13:44:47|61559.54
13:44:49|61570.97
13:44:50|61570.96
13:44:51|61570.97
13:44:51|61570.96
13:44:53|61570.96
13:44:54|61564.36
13:44:55|61564.37
13:44:56|61550.
13:44:57|61550.
13:44:58|61541.95
13:44:59|61541.94
13:45:00|61541.95
13:45:02|61565.93
13:45:03|61566.33
13:45:04|61545.94
13:45:05|61558.
13:45:06|61563.42
13:45:07|61584.99
13:45:08|61575.76
13:45:10|61575.89
13:45:11|61565.74
13:45:12|61559.73
13:45:13|61565.6
13:45:14|61577.99
13:45:15|61584.
13:45:16|61594.63
13:45:17|61578.
13:45:18|61581.99
13:45:19|61582.
13:45:20|61572.85
13:45:21|61571.42
13:45:22|61571.43
13:45:24|61562.4
13:45:24|61540.26
13:45:25|61532.91
13:45:26|61533.99
13:45:27|61534.
13:45:28|61535.98
13:45:30|61535.98
13:45:31|61535.98
13:45:32|61519.27
13:45:33|61531.99
13:45:34|61558.89
13:45:34|61562.32
13:45:36|61558.88
13:45:37|61544.51
13:45:38|61544.51
13:45:39|61547.99
13:45:39|61544.51
13:45:40|61544.51
13:45:42|61550.75
13:45:43|61563.99
13:45:44|61573.98
13:45:44|61576.34
13:45:46|61577.56
13:45:47|61568.
13:45:48|61550.
13:45:49|61558.
13:45:51|61558.49
13:45:51|61558.
13:45:52|61557.99
13:45:53|61558.
13:45:54|61554.41
13:45:55|61550.87
13:45:56|61550.87
13:45:57|61557.99
13:45:59|61568.
13:46:01|61596.01
13:46:01|61610.74
13:46:02|61624.99
13:46:04|61630.
13:46:05|61647.99
13:46:06|61648.
13:46:06|61637.97
13:46:07|61643.77
13:46:09|61643.77
13:46:09|61627.99
13:46:10|61637.96
13:46:12|61643.76
13:46:13|61652.6
13:46:14|61652.61
13:46:15|61659.72
13:46:16|61655.99
13:46:17|61655.99
13:46:18|61647.92
13:46:20|61651.54
13:46:20|61655.87
13:46:22|61655.88
13:46:22|61657.99
13:46:23|61651.98
13:46:25|61640.01
13:46:26|61645.99
13:46:27|61657.87
13:46:29|61683.99
13:46:29|61715.69
13:46:30|61745.39
13:46:31|61746.62
13:46:32|61751.98
13:46:34|61751.98
13:46:35|61745.27
13:46:35|61751.99
13:46:37|61748.01
13:46:38|61749.75
13:46:38|61755.62
13:46:39|61746.01
13:46:41|61717.1
13:46:41|61704.64
13:46:43|61707.99
13:46:45|61722.
13:46:45|61723.99
13:46:46|61742.76
13:46:48|61742.75
13:46:48|61730.54
13:46:49|61746.3
13:46:50|61737.08
13:46:51|61743.88
13:46:53|61743.89
13:46:54|61740.01
13:46:55|61716.
13:46:56|61702.38
13:46:57|61723.98
13:46:57|61723.97
13:46:59|61723.97
13:47:00|61723.98
13:47:01|61716.49
13:47:02|61701.37
13:47:04|61692.74
13:47:05|61692.73
13:47:06|61683.99
13:47:07|61683.99
13:47:08|61674.01
13:47:10|61681.14
13:47:11|61681.14
13:47:12|61661.98
13:47:14|61655.3
13:47:15|61655.29
13:47:16|61664.61
13:47:17|61670.02
13:47:18|61669.99
13:47:19|61670.
13:47:20|61664.01
13:47:22|61696.45
13:47:23|61713.34
13:47:24|61713.34
13:47:24|61727.29
13:47:25|61727.3
13:47:27|61727.29
13:47:28|61736.16
13:47:29|61718.24
13:47:29|61709.87
13:47:31|61709.86
13:47:33|61709.86
13:47:34|61713.51
13:47:34|61714.
13:47:36|61713.99
13:47:36|61707.02
13:47:37|61687.1
13:47:38|61687.1
13:47:40|61687.11
13:47:41|61687.11
13:47:42|61687.11
13:47:43|61690.81
13:47:45|61669.48
13:47:45|61658.01
13:47:47|61662.
13:47:47|61658.01
13:47:48|61642.
13:47:50|61650.
13:47:50|61667.99
13:47:52|61674.74
13:47:53|61668.11
13:47:54|61668.11
13:47:55|61666.73
13:47:56|61664.01
13:47:57|61655.99
13:47:58|61657.61
13:47:58|61662.
13:47:59|61662.
13:48:00|61693.94
13:48:02|61693.93
13:48:03|61706.95
13:48:04|61718.87
13:48:05|61718.88
13:48:06|61724.
13:48:07|61724.
13:48:08|61728.48
13:48:09|61728.48
13:48:11|61735.99
13:48:12|61743.57
13:48:13|61745.99
13:48:14|61749.99
13:48:15|61751.98
13:48:16|61757.99
13:48:17|61757.99
13:48:18|61758.
13:48:19|61758.
13:48:20|61739.62
13:48:22|61732.
13:48:22|61724.01
13:48:24|61727.54
13:48:24|61731.68
13:48:25|61731.67
13:48:27|61728.01
13:48:27|61728.
13:48:29|61726.01
13:48:29|61726.01
13:48:30|61700.01
13:48:32|61711.98
13:48:33|61683.56
13:48:34|61672.59
13:48:34|61678.98
13:48:36|61676.31
13:48:37|61689.77
13:48:37|61689.77
13:48:38|61689.76
13:48:40|61708.63
13:48:41|61721.02
13:48:43|61724.01
13:48:43|61710.23
13:48:44|61712.
13:48:45|61718.01
13:48:46|61718.02
13:48:48|61724.06
13:48:48|61718.02
13:48:49|61712.
13:48:50|61700.
13:48:52|61685.28
13:48:52|61680.34
13:48:53|61668.12
13:48:55|61673.94
13:48:55|61701.75
13:48:56|61700.
13:48:58|61690.01
13:48:58|61690.02
13:49:00|61690.02
13:49:01|61695.99
13:49:02|61680.78
13:49:04|61674.76
13:49:04|61674.75
13:49:06|61681.13
13:49:08|61687.99
13:49:08|61694.67
13:49:09|61684.02
13:49:11|61687.99
13:49:12|61690.74
13:49:13|61690.73
13:49:14|61699.99
13:49:15|61699.41
13:49:16|61700.
13:49:18|61699.99
13:49:18|61683.78
13:49:19|61696.74
13:49:20|61692.02
13:49:22|61705.46
13:49:22|61725.99
13:49:24|61733.81
13:49:25|61707.83
13:49:26|61704.01
13:49:27|61695.99
13:49:28|61692.01
13:49:29|61684.18
13:49:30|61676.17
13:49:31|61678.35
13:49:32|61678.34
13:49:33|61694.68
13:49:34|61702.
13:49:35|61700.
13:49:36|61698.14
13:49:37|61698.14
13:49:38|61701.44
13:49:40|61701.44
13:49:40|61706.2
13:49:41|61701.43
13:49:42|61696.
13:49:43|61695.99
13:49:44|61696.
13:49:46|61682.74
13:49:46|61685.99
13:49:48|61685.99
13:49:50|61680.78
13:49:50|61676.22
13:49:51|61676.21
13:49:52|61672.
13:49:53|61670.
13:49:54|61670.01
13:49:55|61670.01
13:49:56|61670.01
13:49:58|61670.01
13:49:58|61668.12
13:49:59|61668.13
13:50:00|61668.13
13:50:01|61671.99
13:50:03|61695.09
13:50:04|61687.99
13:50:05|61687.99
13:50:07|61698.
13:50:07|61698.
13:50:09|61703.53
13:50:10|61703.54
13:50:11|61694.34
13:50:12|61694.34
13:50:13|61698.
13:50:14|61698.
13:50:16|61688.01
13:50:16|61689.87
13:50:18|61688.01
13:50:18|61682.12
13:50:20|61685.95
13:50:21|61685.94
13:50:22|61649.14
13:50:23|61645.95
13:50:25|61645.94
13:50:25|61653.94
13:50:26|61650.16
13:50:27|61660.
13:50:28|61659.99
13:50:29|61666.79
13:50:30|61660.81
13:50:32|61660.8
13:50:33|61652.01
13:50:34|61650.88
13:50:35|61650.88
13:50:36|61650.88
13:50:37|61650.88
13:50:39|61650.88
13:50:39|61650.88
13:50:41|61650.88
13:50:41|61650.87
13:50:43|61663.54
13:50:43|61658.01
13:50:44|61656.
13:50:46|61656.
13:50:46|61648.
13:50:48|61650.
13:50:48|61649.99
13:50:50|61649.99
13:50:51|61640.34
13:50:52|61628.23
13:50:53|61628.01
13:50:54|61628.01
13:50:55|61624.57
13:50:57|61624.57
13:50:57|61626.49
13:50:58|61624.58
13:50:59|61624.58
13:51:00|61631.71
13:51:02|61621.24
13:51:02|61630.
13:51:04|61582.
13:51:06|61581.14
13:51:06|61582.73
13:51:08|61558.26
13:51:10|61558.26
13:51:10|61561.95
13:51:12|61558.25
13:51:13|61539.98
13:51:15|61544.
13:51:16|61542.
13:51:17|61544.
13:51:18|61544.
13:51:19|61565.14
13:51:20|61558.01
13:51:21|61568.
13:51:22|61567.99
13:51:23|61569.99
13:51:25|61570.
13:51:26|61579.54
13:51:26|61595.53
13:51:27|61595.53
13:51:29|61587.61
13:51:30|61594.
13:51:30|61599.55
13:51:32|61621.24
13:51:33|61626.98
13:51:34|61622.01
13:51:35|61623.15
13:51:36|61623.17
13:51:37|61605.15
13:51:38|61607.17
13:51:39|61602.
13:51:41|61603.89
13:51:42|61604.82
13:51:42|61610.23
13:51:44|61630.02
13:51:45|61630.02
13:51:45|61628.
13:51:46|61628.01
13:51:47|61628.01
13:51:48|61612.
13:51:49|61608.01
13:51:51|61614.02
13:51:51|61618.
13:51:52|61618.
13:51:53|61618.
13:51:54|61618.
13:51:55|61614.02
13:51:57|61614.01
13:51:57|61614.01
13:51:59|61614.02
13:52:00|61593.15
13:52:01|61585.95
13:52:02|61597.99
13:52:02|61605.47
13:52:04|61605.46
13:52:06|61605.47
13:52:07|61614.
13:52:08|61616.
13:52:10|61620.
13:52:10|61614.01
13:52:12|61619.99
13:52:13|61625.99
13:52:15|61632.09
13:52:16|61644.29
13:52:17|61666.79
13:52:18|61664.
13:52:19|61663.3
13:52:20|61663.3
13:52:22|61663.3
13:52:22|61629.17
13:52:23|61636.
13:52:25|61617.48
13:52:25|61626.11
13:52:27|61620.
13:52:27|61621.58
13:52:29|61639.99
13:52:30|61642.01
13:52:31|61618.01
13:52:32|61620.06
13:52:32|61628.15
13:52:33|61628.16
13:52:34|61628.15
13:52:36|61622.01
13:52:37|61623.22
13:52:37|61623.22
13:52:38|61623.23
13:52:40|61623.23
13:52:42|61620.01
13:52:42|61612.02
13:52:43|61612.01
13:52:44|61612.01
13:52:45|61606.74
13:52:47|61605.47
13:52:47|61605.47
13:52:49|61605.46
13:52:49|61605.46
13:52:51|61605.46
13:52:52|61605.46
13:52:53|61597.14
13:52:54|61591.79
13:52:55|61569.59
13:52:56|61569.6
13:52:57|61569.59
13:52:58|61550.01
13:52:59|61545.99
13:53:00|61551.04
13:53:01|61553.7
13:53:02|61553.81
13:53:03|61548.
13:53:04|61547.99
13:53:05|61548.
13:53:06|61545.
13:53:08|61545.
13:53:09|61550.
13:53:09|61536.01
13:53:10|61535.01
13:53:11|61537.13
13:53:13|61539.99
13:53:13|61540.
13:53:14|61539.99
13:53:15|61539.99
13:53:17|61529.99
13:53:18|61540.39
13:53:18|61543.99
13:53:21|61563.14
13:53:22|61563.14
13:53:22|61563.14
13:53:23|61554.34
13:53:25|61561.92
13:53:26|61542.79
13:53:27|61542.8
13:53:28|61559.98
13:53:29|61559.99
13:53:30|61535.17
13:53:31|61526.
13:53:32|61517.6
13:53:33|61490.01
13:53:34|61482.08
13:53:35|61482.06
13:53:36|61505.51
13:53:37|61499.85
13:53:38|61505.52
13:53:39|61509.98
13:53:40|61510.
13:53:42|61508.
13:53:42|61509.99
13:53:43|61517.6
13:53:44|61517.6
13:53:45|61517.6
13:53:46|61517.6
13:53:47|61524.33
13:53:48|61511.2
13:53:49|61508.35
13:53:50|61531.34
13:53:52|61538.04
13:53:52|61538.05
13:53:53|61553.98
13:53:54|61559.99
13:53:55|61576.33
13:53:56|61581.99
13:53:57|61581.99
13:53:58|61581.99
13:53:59|61565.83
13:54:01|61556.24
13:54:02|61565.94
13:54:02|61569.99
13:54:03|61558.01
13:54:05|61547.68
13:54:05|61540.36
13:54:07|61540.35
13:54:08|61536.66
13:54:10|61532.87
13:54:10|61532.87
13:54:11|61532.87
13:54:12|61557.93
13:54:14|61565.34
13:54:15|61565.35
13:54:16|61562.72
13:54:18|61542.01
13:54:18|61542.
13:54:19|61542.01
13:54:20|61553.79
13:54:21|61557.99
13:54:22|61556.12
13:54:23|61562.15
13:54:24|61562.15
13:54:26|61584.97
13:54:26|61591.79
13:54:28|61599.2
13:54:29|61594.01
13:54:30|61612.18
13:54:31|61613.97
13:54:32|61613.98
13:54:32|61601.64
13:54:33|61588.01
13:54:34|61588.
13:54:35|61582.74
13:54:36|61566.58
13:54:37|61558.01
13:54:39|61563.51
13:54:39|61574.74
13:54:40|61573.56
13:54:42|61565.93
13:54:43|61558.01
13:54:44|61558.01
13:54:44|61582.01
13:54:45|61582.01
13:54:47|61591.79
13:54:48|61591.79
13:54:49|61591.79
13:54:50|61584.01
13:54:51|61584.
13:54:52|61584.01
13:54:53|61599.72
13:54:54|61599.72
13:54:55|61582.02
13:54:56|61582.02
13:54:57|61591.79
13:54:58|61591.78
13:55:00|61606.45
13:55:01|61606.45
13:55:02|61606.45
13:55:03|61595.24
13:55:04|61592.8
13:55:04|61598.68
13:55:05|61618.75
13:55:06|61624.86
13:55:08|61630.71
13:55:10|61640.
13:55:10|61640.01
13:55:11|61634.
13:55:13|61644.
13:55:13|61640.
13:55:14|61624.29
13:55:16|61621.23
13:55:16|61621.23
13:55:17|61626.01
13:55:19|61629.81
13:55:20|61633.98
13:55:21|61703.99
13:55:22|61701.64
13:55:23|61696.42
13:55:24|61672.
13:55:25|61694.15
13:55:26|61692.02
13:55:27|61693.99
13:55:28|61658.48
13:55:29|61652.02
13:55:30|61652.01
13:55:31|61658.41
13:55:32|61669.93
13:55:33|61664.01
13:55:34|61661.43
13:55:35|61621.48
13:55:36|61630.87
13:55:37|61619.34
13:55:38|61619.34
13:55:39|61619.34
13:55:40|61602.01
13:55:41|61602.
13:55:42|61603.73
13:55:43|61603.74
13:55:44|61606.73
13:55:46|61612.
13:55:47|61596.
13:55:48|61588.01
13:55:48|61584.
13:55:49|61584.
13:55:50|61582.01
13:55:52|61576.18
13:55:53|61574.44
13:55:53|61573.86
13:55:55|61575.53
13:55:56|61579.54
13:55:57|61579.54
13:55:58|61579.53
13:55:59|61579.53
13:55:59|61579.53
13:56:01|61579.54
13:56:02|61582.01
13:56:03|61596.33
13:56:04|61582.75
13:56:05|61572.79
13:56:06|61587.99
13:56:07|61584.12
13:56:08|61584.12
13:56:10|61584.11
13:56:12|61586.
13:56:13|61572.79
13:56:14|61577.99
13:56:15|61577.99
13:56:16|61578.
13:56:18|61572.9
13:56:18|61572.91
13:56:19|61572.91
13:56:20|61572.91
13:56:22|61572.9
13:56:23|61572.9
13:56:25|61572.9
13:56:25|61572.9
13:56:26|61572.9
13:56:27|61579.99
13:56:28|61579.99
13:56:29|61579.99
13:56:30|61579.99
13:56:32|61580.
13:56:32|61580.
13:56:34|61579.99
13:56:35|61584.
13:56:36|61580.
13:56:37|61569.09
13:56:38|61569.09
13:56:39|61575.99
13:56:40|61575.99
13:56:41|61597.14
13:56:42|61602.73
13:56:43|61602.74
13:56:44|61602.17
13:56:45|61599.22
13:56:46|61599.22
13:56:47|61607.53
13:56:49|61607.53
13:56:49|61607.53
13:56:50|61607.53
13:56:51|61607.52
13:56:52|61607.53
13:56:53|61607.52
13:56:55|61607.53
13:56:55|61604.28
13:56:56|61603.
13:56:57|61602.
13:56:58|61602.
13:56:59|61600.
13:57:01|61600.01
13:57:01|61596.
13:57:03|61584.01
13:57:04|61584.
13:57:04|61591.53
13:57:05|61598.9
13:57:06|61617.55
13:57:07|61635.54
13:57:08|61636.34
13:57:10|61639.52
13:57:12|61639.53
13:57:12|61639.52
13:57:13|61639.52
13:57:15|61636.47
13:57:15|61633.59
13:57:17|61628.41
13:57:18|61628.41
13:57:19|61628.41
13:57:20|61618.74
13:57:21|61597.08
13:57:22|61597.08
13:57:23|61600.34
13:57:25|61597.07
13:57:26|61597.07
13:57:26|61597.06
13:57:27|61600.
13:57:28|61610.
13:57:30|61638.96
13:57:31|61635.98
13:57:31|61635.99
13:57:33|61645.56
13:57:34|61645.56
13:57:35|61645.56
13:57:36|61647.38
13:57:37|61649.99
13:57:38|61642.79
13:57:39|61642.8
13:57:40|61637.15
13:57:41|61628.42
13:57:42|61601.01
13:57:43|61600.6
13:57:45|61600.59
13:57:45|61600.6
13:57:46|61600.6
13:57:47|61600.6
13:57:48|61600.6
13:57:49|61603.99
13:57:50|61604.
13:57:52|61603.99
13:57:52|61603.99
13:57:53|61603.99
13:57:55|61603.99
13:57:55|61603.98
13:57:57|61600.
13:57:58|61600.01
13:57:59|61600.01
13:58:00|61600.01
13:58:01|61600.01
13:58:02|61600.01
13:58:03|61600.01
13:58:04|61601.99
13:58:05|61602.
13:58:07|61601.99
13:58:07|61601.99
13:58:08|61605.99
13:58:09|61605.99
13:58:11|61606.
13:58:12|61613.73
13:58:13|61613.73
13:58:14|61613.73
13:58:16|61613.74
13:58:18|61613.73
13:58:18|61613.74
13:58:20|61618.
13:58:21|61617.99
13:58:22|61617.99
13:58:23|61617.99
13:58:24|61618.
13:58:25|61617.99
13:58:26|61615.
13:58:27|61615.01
13:58:28|61615.01
13:58:29|61615.
13:58:30|61578.31
13:58:31|61575.67
13:58:33|61567.55
13:58:34|61567.55
13:58:34|61573.04
13:58:35|61592.33
13:58:36|61595.57
13:58:37|61595.56
13:58:39|61595.56
13:58:40|61595.57
13:58:41|61595.57
13:58:41|61612.
13:58:43|61616.59
13:58:44|61616.59
13:58:45|61624.32
13:58:46|61624.34
13:58:47|61627.99
13:58:48|61650.69
13:58:49|61659.96
13:58:50|61659.96
13:58:51|61667.6
13:58:53|61667.61
13:58:53|61667.6
13:58:54|61667.6
13:58:55|61667.61
13:58:56|61667.6
13:58:58|61667.6
13:58:58|61669.91
13:59:00|61677.13
13:59:01|61677.13
13:59:01|61677.13
13:59:03|61671.03
13:59:04|61675.8
13:59:05|61676.34
13:59:05|61683.59
13:59:07|61688.
13:59:08|61687.99
13:59:09|61688.
13:59:10|61688.
13:59:12|61687.38
13:59:14|61687.38
13:59:15|61687.38
13:59:16|61687.38
13:59:17|61676.
13:59:19|61676.01
13:59:20|61674.
13:59:21|61674.
13:59:22|61674.
13:59:23|61674.
13:59:23|61674.
13:59:24|61672.
13:59:26|61673.26
13:59:27|61673.26
13:59:28|61672.64
13:59:30|61672.64
13:59:30|61672.64
13:59:31|61672.01
13:59:32|61672.
13:59:34|61672.
13:59:34|61660.01
13:59:36|61674.
13:59:37|61680.
13:59:38|61672.
13:59:39|61672.
13:59:40|61660.
13:59:41|61660.01
13:59:42|61660.
13:59:43|61663.71
13:59:44|61663.7
13:59:45|61676.53
13:59:46|61674.74
13:59:47|61674.
13:59:48|61670.
13:59:49|61670.
13:59:50|61670.01
13:59:51|61670.01
13:59:52|61670.01
13:59:53|61679.53
13:59:54|61679.54
13:59:55|61675.54
13:59:56|61670.01
13:59:57|61689.99
13:59:58|61692.02
13:59:59|61690.74
14:00:00|61689.95
14:00:01|61757.99
14:00:03|61762.
14:00:03|61766.86
14:00:05|61760.12
14:00:06|61768.5
14:00:07|61772.09
14:00:08|61771.99
14:00:10|61759.88
14:00:10|61745.13
14:00:11|61745.14
14:00:13|61748.84
14:00:15|61732.35
14:00:17|61716.37
14:00:17|61716.38
14:00:18|61740.56
14:00:19|61742.
14:00:21|61744.
14:00:22|61726.81
14:00:24|61709.58
14:00:24|61726.53
14:00:25|61730.
14:00:26|61729.38
14:00:28|61720.02
14:00:28|61720.01
14:00:30|61688.34
14:00:31|61690.45
14:00:32|61692.01
14:00:32|61660.
14:00:34|61672.35
14:00:34|61674.5
14:00:36|61674.5
14:00:37|61692.11
14:00:38|61720.85
14:00:38|61726.01
14:00:40|61754.36
14:00:40|61744.
14:00:41|61754.
14:00:43|61744.46
14:00:44|61733.99
14:00:45|61738.
14:00:46|61720.69
14:00:47|61729.06
14:00:48|61729.05
14:00:49|61741.94
14:00:50|61749.99
14:00:51|61741.94
14:00:52|61716.74
14:00:54|61717.9
14:00:55|61742.
14:00:55|61741.83
14:00:57|61741.84
14:00:58|61746.24
14:00:58|61744.34
14:01:00|61738.
14:01:01|61734.01
14:01:02|61734.01
14:01:03|61757.94
14:01:04|61768.49
14:01:05|61736.58
14:01:06|61745.74
14:01:07|61752.
14:01:09|61762.96
14:01:09|61762.96
14:01:10|61764.16
14:01:12|61750.64
14:01:13|61762.
14:01:14|61776.94
14:01:15|61767.3
14:01:17|61764.11
14:01:19|61770.
14:01:19|61735.54
14:01:20|61717.14
14:01:22|61713.17
14:01:23|61692.55
14:01:24|61688.01
14:01:25|61688.01
14:01:27|61688.01
14:01:27|61688.01
14:01:29|61690.
14:01:29|61690.
14:01:30|61717.34
14:01:32|61726.35
14:01:33|61742.
14:01:34|61736.01
14:01:35|61749.13
14:01:35|61746.11
14:01:37|61760.
14:01:37|61751.43
14:01:38|61746.11
14:01:40|61744.01
14:01:41|61746.
14:01:42|61760.01
14:01:43|61750.24
14:01:44|61760.
14:01:45|61732.05
14:01:46|61728.
14:01:48|61728.
14:01:48|61729.99
14:01:49|61724.01
14:01:52|61696.05
14:01:52|61708.58
14:01:53|61702.35
14:01:55|61718.59
14:01:56|61709.39
14:01:57|61700.
14:01:58|61700.
14:01:58|61696.04
14:02:00|61696.05
14:02:01|61696.
14:02:02|61720.35
14:02:04|61743.44
14:02:05|61755.07
14:02:05|61752.
14:02:06|61751.99
14:02:07|61756.34
14:02:08|61774.
14:02:10|61777.
14:02:10|61776.99
14:02:12|61776.99
14:02:12|61775.53
14:02:13|61775.53
14:02:16|61773.97
14:02:17|61796.11
14:02:18|61799.99
14:02:21|61798.39
14:02:22|61864.99
14:02:23|61934.99
14:02:24|62000.
14:02:24|61980.
14:02:26|61908.68
14:02:28|61999.34
14:02:28|61979.14
14:02:30|62031.14
14:02:31|61969.8
14:02:32|62033.56
14:02:32|61998.
14:02:33|61990.55
14:02:36|62000.01
14:02:36|62042.22
14:02:38|61983.22
14:02:39|62082.93
14:02:40|62107.99
14:02:41|62095.03
14:02:42|62078.83
14:02:43|62063.35
14:02:45|62047.79
14:02:45|62068.41
14:02:47|62033.08
14:02:47|62017.99
14:02:48|62007.36
14:02:50|62022.51
14:02:51|62007.41
14:02:52|62000.
14:02:53|61969.8
14:02:54|61967.56
14:02:55|61967.43
14:02:56|62001.72
14:02:56|61991.98
14:02:58|61988.
14:02:59|61968.07
14:03:00|61958.01
14:03:01|61915.08
14:03:02|61921.38
14:03:02|61918.
14:03:04|61900.73
14:03:05|61928.2
14:03:06|61930.44
14:03:07|61910.
14:03:08|61905.62
14:03:09|61918.
14:03:10|61941.98
14:03:12|61940.01
14:03:12|61900.94
14:03:13|61909.09
14:03:15|61890.01
14:03:15|61900.93
14:03:17|61903.54
14:03:20|61903.54
14:03:21|61927.51
14:03:22|61927.99
14:03:23|61965.49
14:03:25|61982.01
14:03:25|61982.
14:03:27|61980.19
14:03:27|61961.2
14:03:28|61969.04
14:03:29|61918.01
14:03:30|61922.
14:03:31|61918.74
14:03:32|61918.74
14:03:33|61916.02
14:03:34|61906.69
14:03:36|61899.25
14:03:37|61910.
14:03:38|61942.17
14:03:39|61910.86
14:03:40|61913.96
14:03:41|61912.63
14:03:43|61939.75
14:03:44|61933.57
14:03:46|61930.7
14:03:46|61939.74
14:03:47|61967.78
14:03:49|61934.37
14:03:50|61925.16
14:03:50|61916.01
14:03:52|61908.
14:03:53|61905.12
14:03:54|61910.01
14:03:55|61912.
14:03:55|61908.4
14:03:57|61890.02
14:03:58|61893.15
14:03:59|61893.14
14:04:00|61890.02
14:04:01|61898.01
14:04:02|61878.46
14:04:03|61898.26
14:04:04|61911.72
14:04:05|61915.74
14:04:06|61918.01
14:04:07|61907.98
14:04:09|61903.98
14:04:09|61902.03
14:04:10|61907.97
14:04:12|61907.98
14:04:12|61881.15
14:04:14|61890.
14:04:14|61866.01
14:04:15|61873.01
14:04:17|61865.98
14:04:18|61847.46
14:04:19|61844.94
14:04:21|61842.01
14:04:22|61868.07
14:04:23|61884.34
14:04:24|61866.16
14:04:25|61866.16
14:04:26|61831.03
14:04:27|61813.19
14:04:29|61817.98
14:04:29|61802.91
14:04:31|61790.01
14:04:32|61783.89
14:04:32|61774.23
14:04:34|61785.34
14:04:34|61793.99
14:04:36|61804.
14:04:37|61804.22
14:04:37|61767.72
14:04:39|61767.71
14:04:40|61743.57
14:04:40|61747.89
14:04:41|61747.87
14:04:43|61762.1
14:04:44|61754.17
14:04:45|61752.
14:04:46|61739.45
14:04:47|61745.11
14:04:48|61745.1
14:04:48|61739.46
14:04:49|61752.01
14:04:51|61749.07
14:04:51|61749.08
14:04:53|61721.77
14:04:55|61694.01
14:04:56|61709.99
14:04:57|61719.99
14:04:58|61720.
14:04:59|61694.6
14:05:00|61712.
14:05:02|61713.63
14:05:04|61729.26
14:05:04|61701.83
14:05:06|61674.01
14:05:06|61682.
14:05:07|61707.68
14:05:09|61707.33
14:05:09|61707.34
14:05:11|61725.51
14:05:11|61739.03
14:05:12|61749.07
14:05:14|61758.95
14:05:14|61716.7
14:05:15|61727.99
14:05:17|61729.99
14:05:17|61716.02
14:05:19|61716.76
14:05:21|61732.
14:05:21|61733.72
14:05:22|61724.23
14:05:23|61714.64
14:05:24|61716.
14:05:26|61739.05
14:05:27|61739.67
14:05:27|61735.98
14:05:29|61762.43
14:05:30|61751.99
14:05:31|61745.95
14:05:32|61744.01
14:05:33|61744.01
14:05:34|61737.36
14:05:35|61734.76
14:05:36|61742.
14:05:37|61742.
14:05:38|61743.53
14:05:40|61762.43
14:05:40|61765.94
14:05:41|61783.11
14:05:43|61776.
14:05:43|61766.
14:05:44|61756.36
14:05:45|61743.52
14:05:46|61740.37
14:05:48|61741.88
14:05:49|61750.74
14:05:49|61749.91
14:05:50|61736.61
14:05:52|61736.6
14:05:53|61739.97
14:05:53|61745.84
14:05:55|61768.34
14:05:56|61766.
14:05:57|61761.94
14:05:58|61760.15
14:05:59|61743.33
14:06:00|61725.96
14:06:01|61744.34
14:06:03|61758.28
14:06:03|61795.54
14:06:04|61809.99
14:06:06|61799.76
14:06:06|61811.52
14:06:08|61806.44
14:06:09|61790.
14:06:09|61799.99
14:06:10|61796.58
14:06:11|61806.17
14:06:12|61806.17
14:06:13|61820.
14:06:15|61812.01
14:06:17|61777.15
14:06:17|61788.05
14:06:19|61786.74
14:06:20|61765.79
14:06:22|61776.76
14:06:22|61746.38
14:06:24|61740.
14:06:25|61740.
14:06:26|61740.01
14:06:28|61748.
14:06:28|61748.
14:06:29|61747.99
14:06:30|61749.99
14:06:32|61749.99
14:06:33|61764.32
14:06:34|61762.01
14:06:35|61759.55
14:06:37|61745.64
14:06:38|61731.86
14:06:38|61744.
14:06:39|61738.01
14:06:41|61734.01
14:06:42|61734.02
14:06:43|61740.36
14:06:44|61743.32
14:06:45|61739.68
14:06:45|61741.83
14:06:47|61739.67
14:06:48|61735.44
14:06:49|61721.14
14:06:50|61720.01
14:06:51|61720.
14:06:52|61721.74
14:06:53|61721.73
14:06:54|61723.99
14:06:55|61732.
14:06:56|61733.58
14:06:57|61737.94
14:06:58|61743.32
14:06:59|61743.32
14:07:00|61732.55
14:07:01|61731.99
14:07:02|61738.
14:07:04|61692.
14:07:04|61676.01
14:07:05|61686.01
14:07:06|61689.87
14:07:07|61689.87
14:07:08|61704.02
14:07:09|61698.
14:07:10|61686.13
14:07:11|61673.68
14:07:12|61670.01
14:07:13|61670.
14:07:14|61677.99
14:07:15|61677.99
14:07:16|61681.87
14:07:17|61681.86
14:07:18|61677.98
14:07:19|61665.21
14:07:21|61665.21
14:07:22|61675.99
14:07:23|61677.98
14:07:25|61699.54
14:07:26|61694.74
14:07:27|61669.76
14:07:28|61666.58
14:07:29|61664.7
14:07:30|61656.71
14:07:31|61656.71
14:07:32|61642.86
14:07:33|61642.86
14:07:34|61632.64
14:07:35|61639.98
14:07:36|61623.29
14:07:37|61623.28
14:07:38|61616.03
14:07:39|61623.3
14:07:40|61640.
14:07:41|61634.74
14:07:42|61636.22
14:07:43|61620.34
14:07:45|61612.19
14:07:46|61609.64
14:07:46|61613.11
14:07:47|61617.99
14:07:49|61622.
14:07:49|61602.76
14:07:50|61602.77
14:07:51|61592.72
14:07:52|61599.85
14:07:54|61602.
14:07:55|61591.78
14:07:56|61581.99
14:07:57|61587.99
14:07:58|61589.89
14:07:59|61589.9
14:08:00|61589.9
14:08:01|61595.99
14:08:02|61602.76
14:08:03|61605.99
14:08:04|61606.
14:08:05|61588.34
14:08:06|61584.01
14:08:08|61576.11
14:08:09|61587.99
14:08:09|61584.91
14:08:11|61579.84
14:08:12|61576.01
14:08:12|61564.
14:08:13|61552.
14:08:15|61557.99
14:08:15|61539.99
14:08:17|61557.94
14:08:17|61568.
14:08:18|61554.
14:08:20|61555.68
14:08:21|61572.
14:08:22|61571.99
14:08:23|61578.26
14:08:25|61591.77
14:08:26|61599.98
14:08:27|61582.35
14:08:28|61582.04
14:08:29|61590.75
14:08:30|61597.8
14:08:32|61599.85
14:08:32|61605.14
14:08:34|61619.52
14:08:34|61619.99
14:08:36|61620.
14:08:36|61631.99
14:08:38|61625.96
14:08:40|61619.66
14:08:40|61619.66
14:08:42|61616.58
14:08:43|61616.58
14:08:44|61611.51
14:08:45|61616.
14:08:46|61620.92
14:08:47|61633.99
14:08:49|61633.99
14:08:50|61633.99
14:08:50|61633.99
14:08:51|61633.99
14:08:52|61634.
14:08:53|61639.54
14:08:55|61640.
14:08:56|61626.44
14:08:56|61607.65
14:08:59|61610.
14:08:59|61598.02
14:09:01|61591.78
14:09:02|61591.79
14:09:03|61603.53
14:09:04|61611.44
14:09:05|61587.41
14:09:06|61609.98
14:09:07|61606.02
14:09:08|61609.94
14:09:09|61618.28
14:09:11|61621.23
14:09:11|61608.9
14:09:12|61611.71
14:09:13|61615.4
14:09:14|61615.43
14:09:15|61619.1
14:09:16|61620.94
14:09:17|61620.95
14:09:19|61630.
14:09:19|61624.83
14:09:21|61630.
14:09:21|61630.
14:09:24|61625.98
14:09:25|61665.13
14:09:27|61684.65
14:09:27|61684.66
14:09:29|61692.94
14:09:29|61698.59
14:09:30|61701.43
14:09:32|61709.59
14:09:33|61699.13
14:09:34|61674.65
14:09:35|61674.66
14:09:36|61674.65
14:09:37|61674.66
14:09:38|61674.65
14:09:40|61683.92
14:09:40|61685.99
14:09:42|61685.98
14:09:43|61674.64
14:09:44|61675.91
14:09:45|61677.86
14:09:46|61683.93
14:09:47|61689.74
14:09:48|61678.
14:09:49|61677.72
14:09:50|61677.72
14:09:51|61687.31
14:09:52|61698.73
14:09:53|61698.74
14:09:54|61699.99
14:09:55|61703.54
14:09:57|61709.58
14:09:58|61709.59
14:09:59|61714.73
14:10:00|61725.47
14:10:00|61724.01
14:10:02|61734.21
14:10:02|61747.89
14:10:04|61738.
14:10:05|61742.01
14:10:07|61736.01
14:10:08|61717.79
14:10:08|61721.98
14:10:09|61716.31
14:10:11|61716.32
14:10:11|61714.96
14:10:12|61717.98
14:10:14|61751.92
14:10:14|61751.92
14:10:15|61748.64
14:10:17|61748.65
14:10:17|61742.02
14:10:18|61746.01
14:10:20|61742.01
14:10:20|61748.65
14:10:22|61747.99
14:10:24|61768.49
14:10:25|61768.49
14:10:27|61776.5
14:10:28|61776.5
14:10:28|61770.89
14:10:29|61756.
14:10:32|61742.75
14:10:33|61747.99
14:10:34|61722.74
14:10:34|61723.46
14:10:36|61714.95
14:10:38|61715.46
14:10:39|61715.45
14:10:40|61735.02
14:10:41|61758.
14:10:43|61758.
14:10:43|61762.
14:10:44|61758.
14:10:46|61758.01
14:10:48|61750.75
14:10:48|61730.01
14:10:49|61730.02
14:10:50|61722.99
14:10:51|61722.99
14:10:52|61722.98
14:10:53|61710.92
14:10:54|61710.92
14:10:55|61704.98
14:10:57|61696.62
14:10:58|61696.63
14:10:59|61696.62
14:11:00|61696.63
14:11:00|61696.63
14:11:02|61669.1
14:11:03|61653.99
14:11:04|61659.99
14:11:05|61654.
14:11:06|61641.94
14:11:07|61626.42
14:11:08|61626.42
14:11:09|61619.83
14:11:10|61630.
14:11:11|61630.
14:11:12|61628.02
14:11:13|61628.02
14:11:14|61628.02
14:11:15|61645.44
14:11:16|61637.53
14:11:17|61634.
14:11:18|61629.65
14:11:20|61628.02
14:11:20|61624.
14:11:21|61621.99
14:11:23|61619.53
14:11:23|61619.52
14:11:24|61623.54
14:11:25|61615.04
14:11:27|61594.
14:11:28|61597.42
14:11:29|61603.61
14:11:30|61635.99
14:11:31|61637.93
14:11:32|61640.
14:11:34|61625.96
14:11:35|61636.
14:11:35|61643.67
14:11:37|61643.67
14:11:38|61643.67
14:11:39|61643.67
14:11:39|61643.67
14:11:41|61639.74
14:11:42|61639.74
14:11:43|61639.99
14:11:44|61639.99
14:11:45|61650.68
14:11:46|61648.34
14:11:47|61644.34
14:11:49|61644.34
14:11:49|61653.98
14:11:50|61653.28
14:11:51|61648.34
14:11:53|61641.64
14:11:54|61639.74
14:11:54|61639.75
14:11:56|61634.01
14:11:57|61630.74
14:11:59|61638.
14:11:59|61623.88
14:12:01|61618.01
14:12:01|61618.01
14:12:03|61612.01
14:12:05|61610.74
14:12:05|61603.99
14:12:06|61609.86
14:12:07|61626.74
14:12:09|61649.01
14:12:10|61640.01
14:12:11|61646.
14:12:11|61644.24
14:12:13|61640.01
14:12:14|61632.01
14:12:15|61631.25
14:12:15|61630.73
14:12:16|61626.67
14:12:18|61626.67
14:12:18|61626.66
14:12:19|61629.93
14:12:21|61631.99
14:12:21|61632.
14:12:23|61603.54
14:12:24|61603.54
14:12:25|61607.99
14:12:27|61616.89
14:12:28|61626.
14:12:28|61626.
14:12:30|61624.98
14:12:32|61608.1
14:12:32|61613.14
14:12:34|61613.13
14:12:34|61617.97
14:12:36|61617.97
14:12:37|61627.99
14:12:37|61628.55
14:12:39|61636.92
14:12:40|61600.
14:12:41|61570.02
14:12:41|61575.99
14:12:43|61590.
14:12:44|61591.28
14:12:45|61598.
14:12:46|61607.99
14:12:47|61617.94
14:12:48|61622.73
14:12:49|61615.69
14:12:50|61617.99
14:12:52|61617.98
14:12:52|61609.99
14:12:54|61621.55
14:12:54|61621.56
14:12:55|61614.58
14:12:56|61607.02
14:12:58|61583.34
14:12:58|61579.98
14:12:59|61565.15
14:13:00|61565.15
14:13:01|61565.14
14:13:02|61540.55
14:13:04|61542.29
14:13:04|61542.3
14:13:05|61540.56
14:13:06|61540.55
14:13:07|61545.35
14:13:09|61545.35
14:13:09|61546.
14:13:11|61547.99
14:13:11|61551.59
14:13:13|61551.59
14:13:14|61554.61
14:13:15|61559.61
14:13:17|61571.44
14:13:18|61569.15
14:13:18|61569.14
14:13:19|61569.14
14:13:21|61568.34
14:13:21|61562.
14:13:22|61561.99
14:13:23|61561.99
14:13:25|61562.
14:13:25|61562.
14:13:26|61552.49
14:13:27|61546.02
14:13:28|61546.03
14:13:30|61558.74
14:13:31|61558.73
14:13:32|61558.73
14:13:33|61561.99
14:13:34|61583.34
14:13:36|61577.55
14:13:37|61583.25
14:13:38|61589.13
14:13:39|61578.12
14:13:40|61584.33
14:13:42|61584.33
14:13:42|61594.83
14:13:43|61577.68
14:13:44|61568.02
14:13:46|61568.01
14:13:46|61568.01
14:13:48|61568.01
14:13:49|61559.7
14:13:50|61559.7
14:13:51|61559.7
14:13:52|61559.69
14:13:53|61559.69
14:13:55|61548.01
14:13:56|61547.86
14:13:57|61552.14
14:13:58|61552.14
14:13:59|61552.15
14:14:00|61552.14
14:14:01|61552.14
14:14:01|61559.64
14:14:03|61559.64
14:14:04|61554.01
14:14:05|61540.55
14:14:06|61540.56
14:14:07|61547.99
14:14:08|61547.99
14:14:09|61547.99
14:14:10|61544.3
14:14:11|61542.8
14:14:13|61542.79
14:14:13|61542.79
14:14:14|61542.79
14:14:16|61550.74
14:14:17|61567.99
14:14:17|61559.53
14:14:18|61566.9
14:14:19|61563.82
14:14:20|61536.01
14:14:22|61536.02
14:14:23|61541.93
14:14:24|61541.94
14:14:25|61541.94
14:14:25|61541.94
14:14:26|61544.6
14:14:29|61516.
14:14:30|61519.99
14:14:31|61520.
14:14:32|61520.
14:14:33|61538.4
14:14:35|61544.
14:14:36|61539.19
14:14:38|61518.31
14:14:38|61518.32
14:14:39|61518.31
14:14:40|61519.99
14:14:41|61527.99
14:14:44|61538.67
14:14:45|61538.67
14:14:46|61541.91
14:14:47|61556.48
14:14:48|61576.73
14:14:49|61576.73
14:14:51|61590.31
14:14:51|61590.01
14:14:52|61590.31
14:14:54|61590.3
14:14:54|61590.3
14:14:55|61590.01
14:14:57|61578.22
14:14:58|61588.
14:14:59|61588.01
14:15:00|61588.
14:15:01|61602.39
14:15:02|61604.
14:15:03|61606.01
14:15:04|61606.
14:15:05|61588.
14:15:06|61586.01
14:15:07|61595.54
14:15:08|61584.22
14:15:10|61578.23
14:15:10|61576.74
14:15:12|61590.
14:15:12|61580.01
14:15:14|61578.75
14:15:15|61578.75
14:15:16|61578.74
14:15:17|61560.34
14:15:18|61559.15
14:15:18|61559.42
14:15:19|61559.42
14:15:21|61561.99
14:15:21|61574.16
14:15:23|61584.01
14:15:23|61584.
14:15:24|61584.
14:15:26|61584.
14:15:26|61589.56
14:15:29|61589.56
14:15:30|61609.94
14:15:32|61614.01
14:15:32|61606.76
14:15:33|61608.34
14:15:35|61608.35
14:15:35|61604.02
14:15:36|61604.01
14:15:37|61604.01
14:15:38|61604.01
14:15:40|61610.
14:15:42|61610.17
14:15:42|61610.17
14:15:43|61610.17
14:15:44|61613.99
14:15:46|61644.15
14:15:47|61667.2
14:15:47|61676.92
14:15:49|61676.92
14:15:49|61674.02
14:15:51|61674.03
14:15:52|61674.02
14:15:53|61667.19
14:15:54|61667.19
14:15:55|61667.19
14:15:56|61645.79
14:15:57|61645.8
14:15:58|61640.01
14:15:59|61640.
14:16:00|61640.01
14:16:01|61648.
14:16:02|61648.
14:16:03|61651.99
14:16:04|61656.02
14:16:05|61667.18
14:16:06|61667.19
14:16:07|61661.14
14:16:09|61656.15
14:16:09|61634.98
14:16:10|61622.14
14:16:11|61622.14
14:16:12|61610.17
14:16:13|61610.18
14:16:15|61600.36
14:16:15|61602.54
14:16:17|61602.54
14:16:18|61608.91
14:16:18|61608.91
14:16:19|61604.36
14:16:21|61595.57
14:16:22|61591.79
14:16:23|61593.92
14:16:23|61592.9
14:16:24|61589.55
14:16:26|61584.
14:16:27|61581.96
14:16:28|61589.55
14:16:29|61589.55
14:16:30|61586.01
14:16:32|61571.53
14:16:33|61566.45
14:16:33|61566.45
14:16:34|61569.72
14:16:36|61569.99
14:16:37|61572.
14:16:38|61571.99
14:16:38|61592.
14:16:40|61579.64
14:16:40|61570.48
14:16:42|61555.88
14:16:43|61555.99
14:16:44|61555.98
14:16:45|61555.86
14:16:46|61545.37
14:16:47|61545.37
14:16:48|61549.99
14:16:50|61549.99
14:16:50|61549.99
14:16:52|61545.35
14:16:52|61545.36
14:16:54|61545.35
14:16:55|61545.35
14:16:56|61536.56
14:16:56|61537.93
14:16:58|61536.55
14:16:58|61531.57
14:17:00|61531.27
14:17:01|61531.27
14:17:02|61534.
14:17:03|61536.
14:17:04|61536.
14:17:05|61539.99
14:17:07|61567.57
14:17:07|61551.54
14:17:09|61544.
14:17:09|61561.19
14:17:10|61570.49
14:17:11|61559.99
14:17:12|61565.99
14:17:14|61567.98
14:17:14|61555.99
14:17:16|61577.13
14:17:16|61568.12
14:17:17|61563.54
14:17:19|61564.01
14:17:20|61559.15
14:17:21|61571.81
14:17:22|61550.01
14:17:23|61553.7
14:17:25|61540.
14:17:25|61544.
14:17:26|61538.
14:17:27|61546.76
14:17:28|61546.76
14:17:30|61539.29
14:17:31|61527.54
14:17:32|61520.71
14:17:33|61520.71
14:17:34|61520.38
14:17:36|61518.38
14:17:37|61518.37
14:17:37|61518.37
14:17:39|61512.
14:17:40|61512.
14:17:41|61520.38
14:17:42|61528.
14:17:43|61527.99
14:17:44|61515.
14:17:45|61517.43
14:17:46|61519.23
14:17:48|61519.23
14:17:49|61519.23
14:17:49|61519.23
14:17:50|61519.23
14:17:51|61519.23
14:17:54|61519.22
14:17:55|61557.14
14:17:56|61599.9
14:17:57|61606.62
14:17:57|61608.74
14:17:59|61608.74
14:18:00|61612.01
14:18:02|61609.68
14:18:04|61595.3
14:18:04|61584.06
14:18:05|61568.01
14:18:06|61581.88
14:18:07|61568.02
14:18:08|61568.01
14:18:09|61568.02
14:18:10|61576.
14:18:11|61577.99
14:18:13|61589.99
14:18:13|61596.82
14:18:14|61596.81
14:18:15|61596.82
14:18:17|61605.85
14:18:18|61618.61
14:18:19|61610.89
14:18:20|61600.78
14:18:20|61610.
14:18:22|61610.
14:18:23|61610.
14:18:24|61616.17
14:18:25|61621.23
14:18:27|61611.54
14:18:27|61607.26
14:18:28|61607.27
14:18:29|61587.24
14:18:30|61582.
14:18:31|61582.01
14:18:33|61582.01
14:18:34|61582.01
14:18:35|61582.
14:18:36|61582.
14:18:38|61582.
14:18:40|61582.
14:18:41|61569.93
14:18:42|61568.01
14:18:43|61558.
14:18:44|61558.
14:18:44|61554.01
14:18:46|61554.01
14:18:47|61548.12
14:18:48|61548.11
14:18:51|61551.51
14:18:52|61551.51
14:18:53|61551.51
14:18:54|61551.52
14:18:54|61551.52
14:18:56|61555.17
14:18:57|61553.94
14:18:58|61547.54
14:18:58|61538.68
14:19:00|61532.87
14:19:01|61517.28
14:19:02|61523.91
14:19:04|61521.95
14:19:05|61521.94
14:19:05|61521.95
14:19:06|61521.94
14:19:07|61521.95
14:19:08|61521.94
14:19:10|61521.95
14:19:10|61521.94
14:19:11|61521.93
14:19:13|61493.12
14:19:13|61423.13
14:19:15|61432.63
14:19:16|61443.36
14:19:16|61428.6
14:19:17|61439.89
14:19:18|61441.9
14:19:20|61449.98
14:19:21|61468.
14:19:22|61477.61
14:19:23|61480.
14:19:25|61486.13
14:19:26|61469.15
14:19:27|61469.16
14:19:28|61456.45
14:19:28|61456.45
14:19:30|61456.44
14:19:31|61451.15
14:19:32|61453.97
14:19:33|61453.97
14:19:35|61460.53
14:19:36|61437.94
14:19:37|61437.15
14:19:38|61428.
14:19:39|61452.34
14:19:40|61459.82
14:19:41|61449.99
14:19:43|61454.
14:19:43|61459.95
14:19:44|61454.18
14:19:45|61459.82
14:19:47|61460.64
14:19:48|61459.07
14:19:49|61454.27
14:19:51|61452.04
14:19:52|61448.57
14:19:53|61448.56
14:19:54|61448.56
14:19:55|61448.56
14:19:57|61455.72
14:19:58|61460.
14:19:58|61461.97
14:20:00|61461.97
14:20:01|61495.2
14:20:01|61491.62
14:20:03|61461.98
14:20:03|61462.99
14:20:04|61473.96
14:20:05|61470.2
14:20:07|61468.
14:20:07|61468.
14:20:09|61468.
14:20:10|61470.
14:20:11|61471.06
14:20:11|61459.99
14:20:13|61442.12
14:20:14|61442.12
14:20:15|61430.
14:20:16|61433.69
14:20:16|61426.43
14:20:17|61426.42
14:20:18|61426.43
14:20:20|61426.42
14:20:20|61426.43
14:20:22|61423.83
14:20:23|61423.83
14:20:24|61428.
14:20:25|61428.
14:20:26|61428.
14:20:26|61428.
14:20:28|61422.74
14:20:29|61420.34
14:20:30|61420.34
14:20:31|61423.54
14:20:31|61423.53
14:20:34|61430.21
14:20:35|61431.9
14:20:36|61431.9
14:20:38|61431.9
14:20:39|61431.9
14:20:40|61431.89
14:20:41|61431.9
14:20:42|61430.01
14:20:43|61430.01
14:20:45|61430.02
14:20:45|61430.01
14:20:47|61441.89
14:20:47|61448.
14:20:49|61448.
14:20:49|61437.94
14:20:50|61437.94
14:20:52|61432.01
14:20:53|61422.01
14:20:54|61422.
14:20:55|61432.
14:20:57|61445.79
14:20:57|61452.
14:20:58|61450.12
14:20:59|61449.99
14:21:01|61450.
14:21:01|61443.99
14:21:03|61446.1
14:21:03|61452.
14:21:04|61452.
14:21:05|61451.99
14:21:07|61444.
14:21:08|61426.92
14:21:09|61426.92
14:21:09|61433.99
14:21:11|61434.
14:21:12|61443.99
14:21:13|61444.
14:21:13|61443.99
14:21:15|61433.99
14:21:16|61424.
14:21:17|61424.
14:21:17|61405.27
14:21:19|61410.63
14:21:19|61430.
14:21:20|61440.12
14:21:22|61434.45
14:21:23|61433.44
14:21:24|61421.5
14:21:25|61421.49
14:21:26|61421.49
14:21:27|61385.3
14:21:28|61380.
14:21:29|61379.88
14:21:31|61379.88
14:21:31|61400.
14:21:33|61399.99
14:21:33|61393.94
14:21:34|61404.
14:21:37|61395.54
14:21:38|61401.99
14:21:39|61405.25
14:21:40|61407.84
14:21:41|61396.78
14:21:41|61408.95
14:21:43|61408.94
14:21:44|61396.34
14:21:45|61392.34
14:21:46|61392.35
14:21:48|61392.35
14:21:48|61406.61
14:21:50|61406.49
14:21:50|61405.62
14:21:51|61408.34
14:21:52|61418.
14:21:53|61416.15
14:21:54|61457.97
14:21:56|61467.14
14:21:56|61467.13
14:21:57|61467.13
14:21:59|61473.98
14:22:00|61470.
14:22:01|61470.01
14:22:01|61465.22
14:22:03|61462.73
14:22:04|61450.
14:22:06|61446.87
14:22:07|61449.99
14:22:07|61444.
14:22:09|61444.
14:22:10|61446.01
14:22:11|61446.01
14:22:12|61463.99
14:22:13|61463.99
14:22:14|61464.
14:22:15|61461.1
14:22:16|61461.09
14:22:17|61457.4
14:22:18|61461.99
14:22:19|61467.99
14:22:20|61467.2
14:22:21|61460.
14:22:22|61460.
14:22:23|61473.97
14:22:24|61483.99
14:22:25|61480.01
14:22:26|61483.87
14:22:27|61483.99
14:22:28|61485.99
14:22:29|61487.54
14:22:30|61495.53
14:22:31|61495.54
14:22:32|61495.53
14:22:33|61488.01
14:22:34|61488.01
14:22:35|61473.98
14:22:37|61473.97
14:22:37|61473.97
14:22:38|61473.97
14:22:40|61476.34
14:22:41|61476.33
14:22:41|61475.55
14:22:43|61478.
14:22:44|61482.
14:22:45|61482.
14:22:46|61482.
14:22:47|61485.99
14:22:48|61486.
14:22:49|61486.
14:22:50|61487.78
14:22:52|61491.52
14:22:53|61524.9
14:22:54|61532.87
14:22:55|61537.99
14:22:56|61553.52
14:22:57|61553.53
14:22:59|61552.
14:23:00|61553.53
14:23:01|61560.
14:23:02|61560.37
14:23:04|61554.01
14:23:06|61567.94
14:23:06|61607.23
14:23:09|61608.33
14:23:10|61602.
14:23:11|61610.
14:23:12|61603.9
14:23:13|61609.99
14:23:14|61610.
14:23:15|61609.99
14:23:16|61609.99
14:23:17|61610.
14:23:18|61610.
14:23:19|61610.
14:23:20|61608.
14:23:21|61612.
14:23:22|61606.01
14:23:23|61610.
14:23:24|61613.65
14:23:25|61626.93
14:23:26|61654.02
14:23:27|61650.04
14:23:28|61654.
14:23:29|61654.
14:23:30|61652.01
14:23:31|61643.99
14:23:32|61644.
14:23:33|61643.99
14:23:34|61647.72
14:23:35|61647.72
14:23:36|61644.76
14:23:38|61629.63
14:23:38|61633.98
14:23:40|61634.
14:23:41|61633.99
14:23:42|61633.99
14:23:43|61633.99
14:23:44|61633.99
14:23:45|61633.98
14:23:46|61625.92
14:23:47|61625.93
14:23:49|61622.36
14:23:50|61622.36
14:23:51|61630.
14:23:51|61629.99
14:23:53|61630.
14:23:54|61629.99
14:23:56|61629.99
14:23:57|61629.99
14:23:59|61630.
14:24:00|61630.
14:24:00|61633.41
14:24:02|61632.64
14:24:02|61633.42
14:24:03|61633.41
14:24:05|61635.99
14:24:06|61633.99
14:24:07|61641.99
14:24:08|61647.7
14:24:10|61655.69
14:24:11|61666.
14:24:11|61666.65
14:24:13|61699.99
14:24:13|61722.85
14:24:15|61718.01
14:24:16|61699.99
14:24:17|61684.85
14:24:18|61684.85
14:24:19|61708.1
14:24:21|61708.09
14:24:21|61698.08
14:24:22|61694.
14:24:23|61682.98
14:24:24|61666.66
14:24:26|61675.27
14:24:27|61677.91
14:24:27|61679.99
14:24:29|61683.99
14:24:29|61688.01
14:24:30|61680.
14:24:31|61680.
14:24:32|61691.34
14:24:33|61688.47
14:24:34|61672.01
14:24:35|61672.01
14:24:37|61672.01
14:24:39|61672.
14:24:40|61672.
14:24:41|61684.
14:24:43|61683.99
14:24:45|61679.54
14:24:46|61678.74
14:24:46|61678.74
14:24:48|61678.75
14:24:49|61678.75
14:24:50|61678.75
14:24:51|61673.15
14:24:52|61684.01
14:24:53|61684.01
14:24:54|61684.01
14:24:56|61675.55
14:24:56|61670.01
14:24:58|61670.01
14:24:58|61670.01
14:24:59|61670.01
14:25:00|61670.02
14:25:01|61647.53
14:25:03|61659.99
14:25:03|61679.53
14:25:04|61679.54
14:25:05|61684.35
14:25:06|61684.35
14:25:07|61684.34
14:25:09|61694.74
14:25:09|61699.99
14:25:11|61688.
14:25:11|61684.35
14:25:13|61684.34
14:25:14|61664.27
14:25:14|61673.31
14:25:15|61675.98
14:25:16|61675.97
14:25:18|61676.
14:25:19|61648.34
14:25:20|61640.17
14:25:21|61629.07
14:25:22|61635.98
14:25:23|61643.37
14:25:24|61643.36
14:25:25|61643.37
14:25:26|61643.36
14:25:27|61650.1
14:25:28|61655.98
14:25:29|61655.99
14:25:30|61650.18
14:25:31|61650.19
14:25:32|61638.01
14:25:34|61638.02
14:25:34|61635.99
14:25:36|61638.01
14:25:36|61638.02
14:25:37|61638.01
14:25:38|61642.9
14:25:40|61642.9
14:25:40|61642.9
14:25:41|61638.62
14:25:42|61646.
14:25:43|61628.75
14:25:44|61628.74
14:25:46|61621.24
14:25:46|61617.91
14:25:47|61621.99
14:25:48|61622.
14:25:49|61621.99
14:25:51|61622.
14:25:51|61618.04
14:25:52|61616.01
14:25:54|61614.31
14:25:55|61610.51
14:25:55|61606.01
14:25:57|61606.01
14:25:57|61610.
14:25:58|61609.99
14:26:00|61609.99
14:26:01|61606.75
14:26:02|61604.34
14:26:03|61621.99
14:26:04|61614.
14:26:05|61610.51
14:26:06|61594.31
14:26:07|61599.99
14:26:08|61600.
14:26:09|61601.94
14:26:10|61605.99
14:26:11|61610.52
14:26:13|61604.36
14:26:13|61609.94
14:26:14|61602.91
14:26:15|61602.9
14:26:17|61602.9
14:26:18|61609.05
14:26:18|61609.05
14:26:20|61609.05
14:26:21|61631.44
14:26:21|61637.14
14:26:22|61633.62
14:26:23|61632.01
14:26:25|61635.46
14:26:25|61635.45
14:26:27|61624.54
14:26:28|61624.55
14:26:29|61630.74
14:26:30|61631.99
14:26:31|61642.94
14:26:32|61642.94
14:26:32|61642.95
14:26:34|61649.99
14:26:35|61649.99
14:26:36|61648.21
14:26:37|61648.21
14:26:38|61648.22
14:26:39|61648.21
14:26:40|61658.
14:26:42|61648.22
14:26:43|61653.37
14:26:44|61636.34
14:26:45|61631.49
14:26:46|61631.49
14:26:48|61631.48
14:26:49|61631.48
14:26:49|61637.94
14:26:50|61636.01
14:26:51|61634.01
14:26:53|61634.01
14:26:53|61634.01
14:26:55|61634.
14:26:55|61634.01
14:26:57|61634.01
14:26:57|61634.
14:26:59|61639.99
14:26:59|61640.
14:27:01|61634.29
14:27:02|61634.29
14:27:03|61634.29
14:27:04|61634.29
14:27:05|61651.98
14:27:06|61651.98
14:27:08|61645.39
14:27:08|61645.39
14:27:10|61645.39
14:27:11|61645.4
14:27:12|61645.39
14:27:13|61645.39
14:27:14|61666.7
14:27:15|61672.38
14:27:16|61672.38
14:27:17|61672.37
14:27:18|61680.33
14:27:19|61680.33
14:27:20|61682.31
14:27:21|61682.31
14:27:22|61682.31
14:27:24|61677.94
14:27:24|61677.69
14:27:25|61677.69
14:27:26|61677.68
14:27:27|61677.69
14:27:28|61677.68
14:27:30|61677.68
14:27:30|61683.
14:27:31|61683.
14:27:33|61692.23
14:27:34|61692.23
14:27:34|61700.
14:27:35|61705.99
14:27:37|61706.
14:27:38|61705.99
14:27:39|61704.91
14:27:41|61700.01
14:27:42|61700.01
14:27:44|61700.01
14:27:44|61700.
14:27:46|61700.8
14:27:48|61700.79
14:27:49|61688.
14:27:49|61688.
14:27:51|61691.53
14:27:52|61699.67
14:27:53|61699.68
14:27:54|61699.68
14:27:56|61699.68
14:27:56|61699.67
14:27:57|61699.68
14:27:58|61699.67
14:27:59|61707.99
14:28:00|61707.99
14:28:01|61708.
14:28:02|61709.58
14:28:04|61728.
14:28:05|61722.96
14:28:05|61722.74
14:28:07|61708.01
14:28:07|61718.
14:28:09|61722.02
14:28:10|61735.16
14:28:11|61728.34
14:28:12|61714.01
14:28:12|61708.
14:28:14|61708.
14:28:15|61708.
14:28:16|61715.42
14:28:17|61715.42
14:28:18|61719.99
14:28:19|61720.
14:28:20|61734.51
14:28:21|61739.04
14:28:23|61739.04
14:28:23|61739.05
14:28:25|61739.05
14:28:25|61736.01
14:28:27|61736.01
14:28:27|61728.08
14:28:29|61728.
14:28:30|61728.
14:28:30|61728.01
14:28:31|61728.
14:28:32|61728.01
14:28:34|61728.01
14:28:34|61716.01
14:28:36|61716.
14:28:38|61716.6
14:28:38|61727.87
14:28:39|61742.75
14:28:41|61742.76
14:28:42|61742.76
14:28:43|61742.75
14:28:45|61742.76
14:28:45|61742.81
14:28:46|61747.86
14:28:47|61750.
14:28:49|61751.16
14:28:50|61751.16
14:28:50|61751.16
14:28:52|61751.16
14:28:53|61751.16
14:28:54|61751.16
14:28:55|61751.59
14:28:56|61760.67
14:28:57|61760.68
14:28:58|61760.67
14:28:59|61760.67
14:29:01|61760.68
14:29:01|61760.68
14:29:02|61760.67
14:29:03|61760.01
14:29:04|61755.98
14:29:05|61755.97
14:29:06|61771.99
14:29:07|61799.76
14:29:08|61809.32
14:29:09|61827.01
14:29:10|61816.
14:29:11|61816.01
14:29:12|61827.4
14:29:13|61828.81
14:29:14|61835.99
14:29:15|61829.42
14:29:17|61824.4
14:29:18|61823.87
14:29:19|61823.87
14:29:19|61823.87
14:29:20|61823.87
14:29:21|61810.27
14:29:22|61798.48
14:29:23|61794.84
14:29:25|61794.85
14:29:25|61794.84
14:29:27|61756.3
14:29:27|61751.17
14:29:28|61751.16
14:29:30|61742.76
14:29:31|61742.76
14:29:31|61724.02
14:29:33|61736.
14:29:33|61717.14
14:29:34|61717.13
14:29:36|61708.
14:29:36|61708.
14:29:38|61704.28
14:29:38|61694.46
14:29:39|61688.97
14:29:40|61702.61
14:29:43|61696.14
14:29:45|61697.99
14:29:47|61701.99
14:29:49|61698.
14:29:50|61720.41
14:29:51|61708.79
14:29:52|61701.74
14:29:53|61701.75
14:29:54|61701.74
14:29:55|61701.75
14:29:56|61701.75
14:29:57|61710.77
14:29:58|61710.
14:29:59|61706.13
14:30:01|61706.13
14:30:01|61709.06
14:30:02|61709.06
14:30:03|61698.74
14:30:04|61698.37
14:30:06|61698.38
14:30:06|61698.38
14:30:08|61698.38
14:30:08|61698.38
14:30:09|61698.38
14:30:10|61708.94
14:30:11|61708.95
14:30:12|61708.94
14:30:13|61724.
14:30:14|61734.85
14:30:16|61734.86
14:30:17|61712.34
14:30:17|61708.
14:30:19|61701.14
14:30:20|61701.15
14:30:21|61702.62
14:30:22|61702.63
14:30:23|61701.79
14:30:23|61700.01
14:30:25|61698.38
14:30:25|61683.01
14:30:26|61690.74
14:30:27|61686.74
14:30:28|61686.02
14:30:30|61689.88
14:30:32|61689.88
14:30:32|61689.88
14:30:33|61686.02
14:30:34|61686.02
14:30:35|61672.13
14:30:36|61672.12
14:30:37|61664.86
14:30:38|61664.86
14:30:39|61664.86
14:30:40|61683.54
14:30:41|61685.19
14:30:43|61685.18
14:30:45|61694.
14:30:46|61694.
14:30:47|61692.75
14:30:49|61680.41
14:30:50|61680.41
14:30:51|61680.4
14:30:52|61680.41
14:30:53|61680.41
14:30:54|61680.41
14:30:55|61680.41
14:30:57|61680.42
14:30:57|61680.42
14:30:58|61680.42
14:31:00|61668.28
14:31:00|61668.28
14:31:02|61668.28
14:31:03|61659.89
14:31:04|61659.9
14:31:05|61659.9
14:31:06|61659.89
14:31:07|61659.89
14:31:08|61659.89
14:31:09|61659.9
14:31:10|61652.01
14:31:12|61657.92
14:31:12|61653.14
14:31:13|61645.
14:31:15|61638.5
14:31:17|61638.5
14:31:18|61638.49
14:31:19|61661.
14:31:20|61670.
14:31:21|61669.99
14:31:22|61669.99
14:31:23|61660.01
14:31:24|61654.
14:31:25|61639.41
14:31:26|61630.91
14:31:27|61630.91
14:31:29|61630.9
14:31:29|61630.91
14:31:30|61630.9
14:31:32|61618.04
14:31:32|61618.04
14:31:34|61618.04
14:31:36|61618.04
14:31:36|61618.03
14:31:38|61618.03
14:31:38|61617.01
14:31:39|61617.01
14:31:40|61617.94
14:31:41|61618.02
14:31:43|61618.03
14:31:45|61618.02
14:31:45|61630.89
14:31:46|61630.89
14:31:47|61635.99
14:31:49|61635.99
14:31:50|61635.99
14:31:50|61635.99
14:31:52|61636.
14:31:53|61636.
14:31:53|61627.54
14:31:54|61608.01
14:31:56|61608.01
14:31:57|61609.94
14:31:58|61617.99
14:31:59|61629.21
14:32:00|61629.19
14:32:01|61628.57
14:32:02|61628.36
14:32:03|61624.69
14:32:04|61621.
14:32:05|61618.04
14:32:06|61614.02
14:32:07|61614.02
14:32:08|61614.01
14:32:10|61614.02
14:32:11|61618.74
14:32:12|61618.74
14:32:13|61633.66
14:32:14|61633.66
14:32:14|61622.18
14:32:16|61617.14
14:32:17|61613.53
14:32:18|61613.53
14:32:19|61613.99
14:32:20|61614.
14:32:21|61613.99
14:32:22|61613.99
14:32:23|61610.75
14:32:24|61610.74
14:32:25|61605.94
14:32:26|61605.33
14:32:27|61592.17
14:32:29|61592.16
14:32:30|61588.
14:32:30|61586.29
14:32:31|61580.
14:32:33|61580.
14:32:33|61580.01
14:32:34|61551.01
14:32:35|61551.
14:32:36|61553.99
14:32:37|61554.
14:32:38|61544.01
14:32:40|61544.01
14:32:40|61555.54
14:32:41|61541.99
14:32:44|61529.7
14:32:46|61533.68
14:32:46|61533.69
14:32:48|61533.69
14:32:49|61533.68
14:32:50|61539.99
14:32:51|61540.
14:32:52|61539.99
14:32:54|61545.99
14:32:55|61545.99
14:32:56|61546.
14:32:57|61543.2
14:32:58|61543.2
14:32:59|61543.19
14:33:01|61543.19
14:33:01|61543.19
14:33:02|61545.98
14:33:03|61546.
14:33:04|61561.13
14:33:06|61561.13
14:33:07|61553.97
14:33:08|61545.15
14:33:09|61552.26
14:33:10|61552.26
14:33:11|61555.99
14:33:12|61556.
14:33:13|61555.99
14:33:14|61556.
14:33:16|61559.98
14:33:17|61559.98
14:33:18|61565.14
14:33:18|61568.74
14:33:20|61568.75
14:33:20|61568.74
14:33:22|61568.74
14:33:23|61568.75
14:33:24|61568.74
14:33:25|61568.75
14:33:26|61568.74
14:33:27|61591.54
14:33:28|61591.53
14:33:31|61576.47
14:33:31|61576.47
14:33:32|61576.48
14:33:33|61588.44
14:33:35|61588.44
14:33:35|61597.99
14:33:37|61597.14
14:33:37|61592.01
14:33:38|61592.02
14:33:39|61592.02
14:33:41|61595.54
14:33:42|61595.99
14:33:43|61592.02
14:33:44|61592.02
14:33:44|61582.
14:33:47|61568.01
14:33:47|61564.34
14:33:48|61548.34
14:33:50|61536.14
14:33:50|61539.83
14:33:51|61539.84
14:33:52|61539.83
14:33:54|61538.
14:33:55|61536.45
14:33:57|61536.45
14:33:58|61547.99
14:33:59|61548.
14:33:59|61547.99
14:34:00|61553.99
14:34:01|61557.02
14:34:03|61562.33
14:34:03|61562.32
14:34:04|61550.29
14:34:06|61561.43
14:34:06|61565.95
14:34:08|61565.96
14:34:09|61565.96
14:34:10|61581.14
14:34:11|61581.13
14:34:12|61581.14
14:34:13|61581.14
14:34:14|61585.99
14:34:16|61595.98
14:34:16|61609.65
14:34:17|61611.99
14:34:18|61611.99
14:34:20|61611.99
14:34:20|61612.
14:34:22|61620.
14:34:23|61620.
14:34:24|61620.
14:34:25|61620.
14:34:26|61620.
14:34:27|61619.99
14:34:29|61619.99
14:34:29|61619.99
14:34:30|61626.92
14:34:31|61633.41
14:34:32|61633.42
14:34:33|61653.38
14:34:35|61665.99
14:34:36|61666.
14:34:36|61664.02
14:34:38|61654.
14:34:38|61654.
14:34:39|61659.98
14:34:40|61664.02
14:34:42|61677.9
14:34:43|61677.91
14:34:43|61677.91
14:34:44|61670.02
14:34:46|61670.02
14:34:47|61672.64
14:34:49|61672.65
14:34:50|61676.65
14:34:51|61676.66
14:34:52|61676.65
14:34:53|61676.66
14:34:54|61676.66
14:34:55|61676.65
14:34:57|61676.65
14:34:57|61676.65
14:34:58|61676.65
14:34:59|61676.65
14:35:01|61676.66
14:35:02|61676.66
14:35:03|61667.38
14:35:04|61676.01
14:35:05|61676.
14:35:06|61693.12
14:35:08|61688.01
14:35:08|61676.
14:35:09|61676.66
14:35:11|61693.98
14:35:12|61693.98
14:35:13|61693.99
14:35:14|61693.98
14:35:15|61693.98
14:35:17|61669.94
14:35:18|61676.09
14:35:19|61638.15
14:35:19|61639.7
14:35:21|61650.49
14:35:22|61645.93
14:35:23|61645.94
14:35:24|61653.99
14:35:25|61662.
14:35:26|61674.
14:35:27|61676.08
14:35:28|61680.14
14:35:29|61684.89
14:35:30|61684.89
14:35:31|61684.9
14:35:32|61684.89
14:35:33|61684.89
14:35:35|61689.7
14:35:35|61689.7
14:35:36|61689.7
14:35:38|61684.
14:35:38|61691.98
14:35:39|61717.13
14:35:40|61723.99
14:35:41|61725.
14:35:43|61724.99
14:35:43|61719.8
14:35:44|61719.8
14:35:45|61719.8
14:35:46|61724.34
14:35:48|61734.56
14:35:48|61734.56
14:35:51|61734.56
14:35:52|61727.44
14:35:53|61727.44
14:35:54|61727.45
14:35:56|61710.74
14:35:57|61706.74
14:35:58|61691.82
14:35:58|61688.01
14:35:59|61689.99
14:36:01|61689.98
14:36:02|61691.98
14:36:02|61699.98
14:36:04|61699.99
14:36:05|61699.99
14:36:06|61692.84
14:36:07|61687.99
14:36:08|61692.34
14:36:09|61710.01
14:36:10|61711.38
14:36:11|61716.34
14:36:12|61726.
14:36:13|61738.89
14:36:15|61739.04
14:36:15|61739.04
14:36:16|61747.99
14:36:17|61739.17
14:36:18|61732.
14:36:19|61744.34
14:36:20|61747.97
14:36:21|61752.
14:36:22|61752.
14:36:24|61752.
14:36:25|61752.02
14:36:26|61755.91
14:36:27|61756.18
14:36:28|61756.17
14:36:29|61756.17
14:36:30|61756.18
14:36:31|61757.99
14:36:32|61757.99
14:36:33|61757.99
14:36:34|61761.93
14:36:35|61761.94
14:36:36|61761.93
14:36:37|61762.39
14:36:38|61762.39
14:36:40|61778.67
14:36:40|61781.79
14:36:41|61781.8
14:36:42|61785.31
14:36:43|61787.84
14:36:44|61787.84
14:36:46|61795.27
14:36:46|61795.27
14:36:47|61776.75
14:36:48|61776.53
14:36:50|61770.58
14:36:52|61772.
14:36:54|61762.01
14:36:54|61756.04
14:36:55|61757.87
14:36:56|61757.86
14:36:57|61751.84
14:36:58|61751.84
14:36:59|61751.84
14:37:00|61756.
14:37:01|61755.99
14:37:02|61756.
14:37:04|61756.
14:37:04|61756.
14:37:06|61741.36
14:37:07|61732.01
14:37:08|61733.99
14:37:09|61730.28
14:37:10|61728.01
14:37:11|61725.14
14:37:12|61711.37
14:37:13|61711.37
14:37:14|61721.94
14:37:15|61722.73
14:37:16|61722.72
14:37:17|61730.62
14:37:18|61737.99
14:37:19|61738.
14:37:20|61733.15
14:37:22|61729.99
14:37:22|61737.14
14:37:23|61737.14
14:37:24|61735.9
14:37:25|61730.75
14:37:26|61735.99
14:37:28|61746.
14:37:29|61754.87
14:37:30|61754.88
14:37:31|61754.87
14:37:32|61755.28
14:37:33|61718.74
14:37:34|61711.38
14:37:35|61711.38
14:37:36|61711.38
14:37:37|61712.
14:37:38|61711.99
14:37:39|61713.93
14:37:40|61713.94
14:37:41|61713.94
14:37:42|61712.48
14:37:43|61702.43
14:37:44|61702.44
14:37:45|61708.72
14:37:46|61713.93
14:37:47|61713.92
14:37:48|61713.92
14:37:49|61713.92
14:37:50|61713.92
14:37:52|61713.92
14:37:54|61714.
14:37:54|61716.59
14:37:56|61719.54
14:37:58|61722.18
14:37:58|61715.55
14:37:59|61715.55
14:38:00|61715.55
14:38:02|61717.94
14:38:02|61719.2
14:38:04|61718.01
14:38:05|61715.43
14:38:06|61715.43
14:38:07|61714.81
14:38:08|61713.94
14:38:09|61713.93
14:38:10|61713.93
14:38:11|61713.94
14:38:12|61713.94
14:38:14|61700.35
14:38:14|61692.38
14:38:15|61690.12
14:38:17|61695.52
14:38:17|61695.53
14:38:18|61695.52
14:38:20|61695.52
14:38:20|61695.53
14:38:21|61695.53
14:38:22|61695.52
14:38:24|61689.95
14:38:25|61689.94
14:38:26|61689.94
14:38:27|61689.95
14:38:28|61693.07
14:38:29|61694.98
14:38:30|61698.18
14:38:31|61698.19
14:38:33|61698.18
14:38:34|61698.18
14:38:34|61698.18
14:38:36|61703.54
14:38:37|61715.33
14:38:37|61715.34
14:38:38|61718.73
14:38:40|61718.73
14:38:41|61718.73
14:38:42|61718.73
14:38:43|61716.01
14:38:44|61716.01
14:38:45|61710.04
14:38:46|61710.04
14:38:47|61704.88
14:38:48|61704.35
14:38:49|61704.34
14:38:51|61701.26
14:38:53|61715.
14:38:54|61717.91
14:38:55|61717.91
14:38:57|61717.9
14:38:58|61717.91
14:38:59|61717.91
14:39:00|61721.99
14:39:02|61711.86
14:39:03|61706.02
14:39:04|61706.02
14:39:05|61706.01
14:39:06|61710.9
14:39:07|61727.11
14:39:08|61718.01
14:39:09|61718.01
14:39:11|61718.01
14:39:11|61712.37
14:39:13|61712.38
14:39:14|61712.37
14:39:15|61712.37
14:39:15|61712.38
14:39:16|61712.37
14:39:17|61726.
14:39:18|61726.
14:39:20|61713.64
14:39:21|61714.
14:39:22|61714.
14:39:23|61713.99
14:39:24|61713.99
14:39:25|61714.
14:39:26|61714.
14:39:27|61722.73
14:39:28|61722.73
14:39:29|61722.73
14:39:30|61722.73
14:39:31|61727.11
14:39:32|61727.11
14:39:33|61727.1
14:39:34|61727.1
14:39:36|61727.1
14:39:37|61727.11
14:39:37|61716.34
14:39:39|61722.
14:39:40|61722.
14:39:41|61721.99
14:39:42|61723.99
14:39:43|61724.
14:39:44|61723.99
14:39:45|61724.
14:39:46|61723.99
14:39:48|61724.
14:39:49|61724.
14:39:50|61724.
14:39:51|61724.
14:39:51|61724.
14:39:54|61724.
14:39:55|61723.99
14:39:57|61724.
14:39:57|61724.
14:39:59|61719.97
14:40:01|61719.97
14:40:01|61719.97
14:40:03|61721.94
14:40:04|61727.1
14:40:05|61727.11
14:40:06|61727.11
14:40:07|61726.48
14:40:08|61726.49
14:40:09|61724.37
14:40:10|61724.36
14:40:12|61724.37
14:40:13|61707.99
14:40:14|61727.1
14:40:15|61727.29
14:40:16|61727.29
14:40:17|61727.29
14:40:18|61727.29
14:40:19|61727.3
14:40:20|61727.3
14:40:21|61727.29
14:40:22|61727.3
14:40:23|61720.37
14:40:24|61720.38
14:40:25|61724.
14:40:27|61723.99
14:40:27|61724.34
14:40:28|61724.88
14:40:29|61724.89
14:40:30|61724.88
14:40:31|61724.88
14:40:32|61724.89
14:40:33|61724.89
14:40:34|61724.88
14:40:35|61724.89
14:40:36|61725.25
14:40:37|61727.17
14:40:38|61727.29
14:40:39|61727.28
14:40:40|61727.29
14:40:41|61727.29
14:40:42|61751.99
14:40:43|61763.54
14:40:44|61763.54
14:40:45|61767.24
14:40:46|61767.24
14:40:48|61767.25
14:40:48|61767.25
14:40:49|61767.25
14:40:50|61767.24
14:40:51|61778.51
14:40:53|61787.99
14:40:55|61788.
14:40:56|61815.
14:40:58|61814.99
14:40:58|61806.84
14:40:59|61806.84
14:41:02|61821.97
14:41:02|61820.08
14:41:03|61806.01
14:41:05|61809.62
14:41:05|61809.62
14:41:06|61812.
14:41:08|61812.
14:41:08|61822.42
14:41:10|61824.17
14:41:10|61835.
14:41:12|61835.
14:41:13|61834.99
14:41:14|61856.85
14:41:15|61864.39
14:41:16|61878.6
14:41:17|61886.3
14:41:18|61874.
14:41:19|61883.32
14:41:20|61886.
14:41:21|61884.01
14:41:22|61890.94
14:41:23|61884.01
14:41:25|61877.99
14:41:26|61866.
14:41:27|61864.01
14:41:28|61856.85
14:41:29|61856.85
14:41:29|61856.85
14:41:30|61846.52
14:41:31|61830.42
14:41:32|61830.41
14:41:33|61830.41
14:41:35|61824.18
14:41:35|61824.18
14:41:37|61826.22
14:41:37|61830.
14:41:39|61835.98
14:41:40|61835.99
14:41:41|61845.3
14:41:42|61850.1
14:41:43|61850.1
14:41:44|61850.11
14:41:45|61850.11
14:41:46|61850.1
14:41:47|61846.
14:41:48|61846.01
14:41:49|61846.
14:41:50|61846.01
14:41:52|61846.01
14:41:53|61846.
14:41:54|61846.
14:41:55|61840.76
14:41:56|61824.02
14:41:58|61830.41
14:41:59|61830.42
14:42:00|61838.
14:42:01|61842.
14:42:02|61805.14
14:42:03|61804.13
14:42:04|61804.12
14:42:05|61800.35
14:42:07|61800.35
14:42:07|61800.34
14:42:09|61800.34
14:42:10|61800.34
14:42:10|61800.35
14:42:11|61800.34
14:42:13|61781.
14:42:13|61777.29
14:42:15|61777.28
14:42:16|61780.88
14:42:17|61778.75
14:42:18|61753.91
14:42:19|61753.91
14:42:20|61753.9
14:42:21|61763.8
14:42:22|61760.03
14:42:23|61760.04
14:42:24|61754.74
14:42:25|61754.75
14:42:26|61755.54
14:42:27|61759.54
14:42:28|61756.34
14:42:29|61744.
14:42:30|61739.13
14:42:32|61727.29
14:42:32|61720.69
14:42:33|61720.06
14:42:35|61720.07
14:42:36|61720.06
14:42:36|61720.06
14:42:37|61720.07
14:42:38|61722.73
14:42:39|61722.73
14:42:40|61722.72
14:42:41|61722.73
14:42:42|61740.02
14:42:44|61740.02
14:42:44|61728.29
14:42:45|61728.29
14:42:47|61728.28
14:42:48|61730.71
14:42:49|61733.48
14:42:50|61739.99
14:42:50|61739.99
14:42:52|61739.37
14:42:52|61736.01
14:42:54|61743.98
14:42:54|61757.94
14:42:57|61759.16
14:42:57|61763.8
14:42:59|61763.79
14:43:01|61768.49
14:43:02|61768.49
14:43:03|61773.94
14:43:04|61774.37
14:43:05|61774.37
14:43:06|61764.02
14:43:07|61752.8
14:43:08|61752.81
14:43:10|61760.
14:43:10|61766.
14:43:12|61761.15
14:43:12|61761.16
14:43:13|61761.15
14:43:15|61761.99
14:43:16|61764.
14:43:17|61763.99
14:43:18|61763.99
14:43:18|61764.
14:43:20|61763.99
14:43:20|61763.98
14:43:21|61763.98
14:43:23|61763.99
14:43:24|61763.98
14:43:25|61761.17
14:43:26|61761.16
14:43:27|61756.52
14:43:28|61756.52
14:43:28|61756.52
14:43:30|61763.97
14:43:31|61763.97
14:43:32|61763.97
14:43:33|61763.97
14:43:34|61763.97
14:43:35|61757.33
14:43:36|61757.16
14:43:37|61757.16
14:43:38|61797.95
14:43:39|61797.94
14:43:40|61794.24
14:43:41|61797.33
14:43:42|61797.33
14:43:43|61797.32
14:43:45|61806.
14:43:45|61806.
14:43:46|61806.
14:43:47|61805.99
14:43:48|61806.
14:43:49|61805.99
14:43:51|61805.99
14:43:52|61806.
14:43:53|61805.99
14:43:54|61805.99
14:43:56|61793.28
14:43:58|61786.3
14:43:59|61786.3
14:44:00|61794.73
14:44:01|61794.73
14:44:02|61786.01
14:44:03|61786.
14:44:04|61786.
14:44:06|61786.
14:44:06|61794.72
14:44:07|61797.33
14:44:09|61805.16
14:44:09|61805.16
14:44:10|61805.16
14:44:12|61808.14
14:44:13|61808.15
14:44:15|61813.64
14:44:15|61796.16
14:44:17|61789.95
14:44:17|61793.74
14:44:19|61793.74
14:44:19|61793.74
14:44:20|61788.
14:44:22|61788.01
14:44:22|61788.
14:44:23|61786.
14:44:25|61786.01
14:44:26|61786.01
14:44:27|61786.01
14:44:28|61773.14
14:44:29|61773.14
14:44:30|61769.43
14:44:31|61764.86
14:44:32|61761.94
14:44:34|61761.15
14:44:34|61760.53
14:44:35|61760.54
14:44:37|61768.33
14:44:37|61768.34
14:44:39|61785.94
14:44:40|61795.92
14:44:40|61802.05
14:44:41|61802.04
14:44:42|61802.04
14:44:44|61802.05
14:44:45|61806.
14:44:45|61805.99
14:44:47|61806.
14:44:48|61805.99
14:44:49|61806.
14:44:50|61805.99
14:44:51|61794.86
14:44:52|61795.2
14:44:53|61795.21
14:44:54|61795.21
14:44:55|61799.99
14:44:56|61804.34
14:44:58|61804.34
14:44:59|61804.33
14:44:59|61804.33
14:45:01|61803.71
14:45:03|61776.01
14:45:03|61781.99
14:45:05|61791.54
14:45:06|61793.93
14:45:07|61801.14
14:45:08|61813.36
14:45:09|61813.36
14:45:10|61813.15
14:45:11|61810.74
14:45:12|61810.01
14:45:13|61810.
14:45:14|61810.
14:45:16|61810.
14:45:16|61810.
14:45:18|61796.65
14:45:18|61796.66
14:45:19|61799.53
14:45:21|61799.54
14:45:21|61805.94
14:45:22|61812.98
14:45:24|61812.98
14:45:25|61800.62
14:45:25|61779.41
14:45:27|61779.4
14:45:27|61785.94
14:45:29|61785.93
14:45:30|61777.96
14:45:31|61763.06
14:45:31|61762.75
14:45:33|61762.74
14:45:34|61762.75
14:45:35|61762.75
14:45:36|61765.14
14:45:37|61746.
14:45:38|61746.
14:45:39|61746.01
14:45:40|61748.
14:45:41|61753.93
14:45:42|61757.94
14:45:43|61757.99
14:45:44|61757.99
14:45:45|61757.98
14:45:46|61757.99
14:45:47|61748.34
14:45:48|61736.03
14:45:49|61736.03
14:45:50|61736.04
14:45:52|61738.73
14:45:52|61745.92
14:45:54|61755.44
14:45:55|61762.
14:45:56|61768.34
14:45:57|61768.49
14:45:59|61756.51
14:45:59|61756.5
14:46:01|61756.5
14:46:01|61751.54
14:46:03|61750.01
14:46:04|61740.
14:46:05|61727.32
14:46:06|61725.01
14:46:07|61729.98
14:46:08|61738.74
14:46:09|61738.73
14:46:11|61738.73
14:46:11|61738.74
14:46:12|61748.73
14:46:14|61758.
14:46:15|61758.
14:46:16|61758.
14:46:17|61764.34
14:46:18|61764.33
14:46:19|61768.
14:46:20|61771.99
14:46:21|61771.99
14:46:23|61761.15
14:46:23|61751.98
14:46:24|61751.98
14:46:25|61741.22
14:46:26|61741.22
14:46:28|61745.99
14:46:29|61751.32
14:46:31|61757.14
14:46:31|61759.98
14:46:33|61762.75
14:46:34|61762.75
14:46:34|61762.75
14:46:36|61762.74
14:46:36|61762.75
14:46:37|61767.65
14:46:39|61771.36
14:46:39|61771.36
14:46:41|61771.36
14:46:41|61775.54
14:46:42|61776.99
14:46:44|61785.14
14:46:45|61786.73
14:46:45|61787.99
14:46:47|61787.99
14:46:48|61787.99
14:46:49|61788.
14:46:50|61788.
14:46:51|61787.99
14:46:52|61788.
14:46:53|61787.99
14:46:54|61788.
14:46:55|61787.99
14:46:56|61787.99
14:46:57|61787.99
14:46:58|61788.
14:46:59|61788.
14:47:01|61791.
14:47:02|61791.
14:47:04|61799.63
14:47:05|61805.97
14:47:06|61802.26
14:47:08|61802.26
14:47:09|61802.26
14:47:09|61808.34
14:47:10|61808.33
14:47:11|61808.33
14:47:13|61796.
14:47:14|61796.01
14:47:15|61797.14
14:47:16|61799.99
14:47:17|61794.
14:47:18|61794.
14:47:19|61787.99
14:47:20|61787.99
14:47:21|61787.99
14:47:22|61788.
14:47:23|61788.
14:47:25|61788.
14:47:26|61774.21
14:47:27|61755.29
14:47:28|61755.28
14:47:28|61755.29
14:47:29|61755.29
14:47:31|61755.28
14:47:31|61755.29
14:47:32|61755.28
14:47:33|61755.29
14:47:34|61774.
14:47:36|61772.01
14:47:36|61772.
14:47:37|61772.01
14:47:39|61772.
14:47:40|61776.
14:47:41|61776.
14:47:42|61775.99
14:47:43|61760.
14:47:45|61760.
14:47:46|61764.
14:47:47|61764.
14:47:48|61769.99
14:47:48|61770.
14:47:50|61769.99
14:47:51|61770.
14:47:52|61769.99
14:47:53|61770.
14:47:55|61769.99
14:47:55|61769.99
14:47:57|61774.
14:47:57|61774.
14:47:58|61774.
14:48:00|61774.
14:48:02|61773.99
14:48:03|61774.
14:48:04|61770.01
14:48:06|61770.01
14:48:06|61770.01
14:48:08|61771.55
14:48:09|61771.55
14:48:10|61771.54
14:48:11|61771.55
14:48:12|61771.55
14:48:13|61771.54
14:48:14|61771.54
14:48:15|61771.55
14:48:16|61771.54
14:48:17|61771.55
14:48:18|61771.55
14:48:20|61771.55
14:48:20|61771.55
14:48:22|61771.55
14:48:23|61771.54
14:48:23|61773.15
14:48:24|61773.81
14:48:25|61773.81
14:48:27|61773.98
14:48:28|61775.99
14:48:28|61780.
14:48:30|61780.
14:48:31|61779.99
14:48:31|61754.74
14:48:33|61734.56
14:48:34|61724.
14:48:35|61723.99
14:48:36|61724.
14:48:38|61730.1
14:48:39|61730.11
14:48:40|61730.11
14:48:41|61730.1
14:48:42|61726.
14:48:43|61715.
14:48:44|61706.03
14:48:45|61702.
14:48:46|61705.88
14:48:47|61708.68
14:48:48|61708.69
14:48:49|61717.98
14:48:50|61717.98
14:48:52|61736.
14:48:54|61737.87
14:48:54|61740.76
14:48:55|61748.
14:48:56|61758.74
14:48:57|61761.94
14:48:58|61761.95
14:48:59|61763.8
14:49:01|61763.8
14:49:02|61763.81
14:49:03|61751.17
14:49:05|61751.99
14:49:06|61751.99
14:49:07|61739.54
14:49:08|61740.33
14:49:10|61745.84
14:49:10|61741.14
14:49:11|61741.15
14:49:13|61741.14
14:49:13|61741.15
14:49:14|61741.14
14:49:15|61741.15
14:49:17|61741.14
14:49:18|61741.14
14:49:19|61741.14
14:49:20|61741.14
14:49:21|61741.15
14:49:22|61741.15
14:49:23|61741.15
14:49:24|61741.14
14:49:25|61741.14
14:49:26|61741.15
14:49:28|61741.14
14:49:29|61718.01
14:49:30|61713.64
14:49:30|61704.36
14:49:31|61704.36
14:49:33|61704.36
14:49:34|61704.37
14:49:35|61704.37
14:49:36|61701.94
14:49:37|61686.01
14:49:38|61686.01
14:49:39|61686.
14:49:40|61690.
14:49:41|61690.
14:49:42|61690.
14:49:43|61690.
14:49:44|61689.99
14:49:45|61689.99
14:49:46|61690.
14:49:47|61693.94
14:49:48|61693.93
14:49:50|61693.31
14:49:50|61693.31
14:49:51|61693.32
14:49:52|61692.7
14:49:53|61692.69
14:49:54|61692.68
14:49:55|61692.69
14:49:56|61692.69
14:49:57|61692.68
14:49:58|61692.69
14:49:59|61692.69
14:50:00|61692.68
14:50:02|61692.68
14:50:02|61692.69
14:50:03|61692.69
14:50:05|61680.14
14:50:06|61676.6
14:50:07|61686.74
14:50:08|61695.87
14:50:09|61682.41
14:50:11|61682.4
14:50:11|61682.4
14:50:13|61682.4
14:50:14|61682.41
14:50:14|61682.41
14:50:16|61673.47
14:50:17|61673.47
14:50:17|61683.54
14:50:18|61684.
14:50:20|61683.99
14:50:22|61679.73
14:50:23|61679.32
14:50:24|61679.33
14:50:24|61658.68
14:50:26|61651.9
14:50:26|61653.99
14:50:27|61653.98
14:50:29|61640.83
14:50:29|61640.82
14:50:32|61640.82
14:50:32|61640.82
14:50:34|61640.83
14:50:34|61648.17
14:50:36|61645.14
14:50:36|61645.15
14:50:38|61642.
14:50:38|61642.
14:50:40|61645.14
14:50:41|61645.13
14:50:42|61642.36
14:50:43|61642.01
14:50:44|61642.
14:50:45|61643.99
14:50:46|61644.
14:50:47|61643.99
14:50:48|61643.99
14:50:49|61640.83
14:50:50|61640.83
14:50:51|61640.84
14:50:52|61640.84
14:50:53|61640.84
14:50:54|61640.01
14:50:55|61640.01
14:50:56|61643.99
14:50:57|61645.13
14:50:59|61645.13
14:51:00|61645.12
14:51:00|61645.13
14:51:01|61647.99
14:51:03|61636.
14:51:04|61638.74
14:51:06|61637.8
14:51:06|61645.11
14:51:08|61657.13
14:51:09|61657.12
14:51:10|61657.12
14:51:12|61657.13
14:51:13|61657.12
14:51:14|61657.13
14:51:15|61675.99
14:51:16|61668.01
14:51:17|61668.
14:51:18|61675.12
14:51:19|61680.
14:51:20|61683.99
14:51:21|61696.48
14:51:22|61696.47
14:51:24|61696.48
14:51:25|61696.48
14:51:25|61717.47
14:51:27|61725.14
14:51:28|61725.13
14:51:29|61724.52
14:51:30|61735.6
14:51:31|61735.6
14:51:33|61742.81
14:51:34|61755.77
14:51:35|61755.76
14:51:36|61755.77
14:51:37|61755.77
14:51:38|61754.01
14:51:39|61748.
14:51:40|61748.
14:51:41|61748.01
14:51:42|61748.01
14:51:43|61742.76
14:51:44|61742.77
14:51:45|61742.77
14:51:46|61742.76
14:51:47|61742.76
14:51:48|61742.14
14:51:49|61742.01
14:51:50|61740.
14:51:51|61742.13
14:51:52|61751.55
14:51:53|61751.55
14:51:54|61744.
14:51:56|61736.
14:51:57|61727.27
14:51:58|61719.82
14:51:59|61710.81
14:52:00|61713.13
14:52:01|61706.75
14:52:02|61701.08
14:52:03|61697.94
14:52:05|61697.95
14:52:05|61697.95
14:52:07|61699.99
14:52:08|61697.94
14:52:09|61697.95
14:52:10|61688.
14:52:12|61688.
14:52:13|61688.
14:52:15|61688.01
14:52:16|61688.
14:52:17|61688.
14:52:18|61688.
14:52:20|61677.99
14:52:21|61678.
14:52:22|61668.05
14:52:22|61660.34
14:52:23|61660.35
14:52:25|61662.73
14:52:26|61669.94
14:52:26|61664.
14:52:28|61641.92
14:52:29|61628.82
14:52:30|61629.99
14:52:31|61635.56
14:52:32|61635.56
14:52:33|61643.29
14:52:34|61652.
14:52:35|61651.99
14:52:36|61656.
14:52:38|61657.99
14:52:38|61667.54
14:52:40|61664.01
14:52:41|61660.
14:52:41|61660.01
14:52:43|61660.01
14:52:43|61660.01
14:52:45|61660.
14:52:46|61656.01
14:52:47|61656.
14:52:48|61656.01
14:52:50|61656.01
14:52:50|61656.
14:52:52|61656.01
14:52:53|61656.02
14:52:54|61659.89
14:52:55|61665.93
14:52:55|61665.93
14:52:56|61665.93
14:52:58|61666.32
14:52:58|61675.54
14:52:59|61675.63
14:53:01|61675.63
14:53:02|61664.01
14:53:03|61672.34
14:53:04|61675.62
14:53:05|61683.54
14:53:07|61678.74
14:53:08|61678.02
14:53:09|61665.42
14:53:10|61665.42
14:53:12|61665.42
14:53:13|61665.42
14:53:14|61665.42
14:53:15|61665.41
14:53:16|61665.41
14:53:17|61665.42
14:53:18|61665.41
14:53:20|61665.39
14:53:20|61665.41
14:53:21|61665.4
14:53:22|61665.41
14:53:23|61665.41
14:53:25|61665.41
14:53:26|61680.
14:53:26|61679.99
14:53:27|61682.
14:53:29|61681.99
14:53:30|61681.99
14:53:30|61681.37
14:53:31|61681.37
14:53:32|61688.
14:53:33|61688.01
14:53:34|61688.01
14:53:35|61688.
14:53:36|61688.01
14:53:38|61688.01
14:53:39|61706.
14:53:39|61707.98
14:53:41|61707.98
14:53:42|61707.99
14:53:43|61707.98
14:53:44|61707.99
14:53:45|61707.99
14:53:46|61716.34
14:53:47|61714.
14:53:48|61702.61
14:53:50|61680.14
14:53:50|61680.13
14:53:52|61674.74
14:53:53|61674.61
14:53:54|61674.62
14:53:54|61673.14
14:53:56|61669.48
14:53:57|61669.48
14:53:58|61669.48
14:53:59|61665.14
14:54:00|61664.8
14:54:01|61669.14
14:54:02|61669.47
14:54:04|61669.47
14:54:04|61667.55
14:54:05|61664.81
14:54:07|61664.81
14:54:09|61664.81
14:54:10|61664.81
14:54:11|61664.81
14:54:12|61664.8
14:54:13|61664.8
14:54:14|61664.8
14:54:15|61664.81
14:54:16|61664.8
14:54:17|61656.
14:54:18|61656.01
14:54:19|61656.01
14:54:20|61656.01
14:54:21|61656.
14:54:22|61626.4
14:54:23|61626.4
14:54:24|61626.4
14:54:26|61633.94
14:54:27|61638.72
14:54:28|61657.94
14:54:29|61657.94
14:54:30|61657.93
14:54:31|61657.93
14:54:32|61659.55
14:54:33|61659.99
14:54:34|61664.79
14:54:35|61664.8
14:54:36|61680.01
14:54:37|61687.53
14:54:39|61672.96
14:54:39|61671.37
14:54:41|61671.37
14:54:41|61671.37
14:54:43|61671.37
14:54:44|61671.37
14:54:45|61671.38
14:54:46|61671.37
14:54:46|61671.37
14:54:48|61671.37
14:54:48|61671.38
14:54:50|61671.37
14:54:51|61671.37
14:54:52|61671.37
14:54:54|61671.37
14:54:54|61671.37
14:54:56|61670.11
14:54:56|61670.08
14:54:57|61670.08
14:54:58|61670.08
14:54:59|61670.08
14:55:00|61670.08
14:55:01|61675.99
14:55:02|61676.
14:55:04|61675.99
14:55:05|61676.
14:55:06|61674.05
14:55:07|61674.05
14:55:09|61685.94
14:55:10|61689.99
14:55:11|61689.99
14:55:13|61689.98
14:55:13|61689.99
14:55:15|61666.73
14:55:16|61673.94
14:55:17|61668.01
14:55:18|61717.7
14:55:19|61717.7
14:55:20|61717.69
14:55:22|61720.
14:55:23|61719.99
14:55:24|61708.35
14:55:24|61708.35
14:55:26|61708.35
14:55:27|61712.32
14:55:27|61712.32
14:55:29|61712.33
14:55:30|61712.33
14:55:30|61712.33
14:55:32|61712.32
14:55:33|61712.33
14:55:34|61712.33
14:55:35|61712.32
14:55:35|61712.33
14:55:37|61712.33
14:55:38|61706.
14:55:39|61706.
14:55:39|61706.
14:55:40|61708.41
14:55:42|61711.68
14:55:43|61711.68
14:55:43|61711.68
14:55:44|61708.35
14:55:46|61706.75
14:55:48|61706.74
14:55:48|61706.74
14:55:49|61706.74
14:55:50|61706.74
14:55:51|61706.75
14:55:52|61706.74
14:55:53|61706.74
14:55:55|61706.75
14:55:55|61714.
14:55:56|61714.
14:55:57|61713.99
14:55:59|61713.99
14:55:59|61714.
14:56:01|61713.99
14:56:01|61714.
14:56:03|61704.34
14:56:04|61702.01
14:56:04|61702.
14:56:06|61702.
14:56:07|61702.01
14:56:09|61702.01
14:56:10|61702.
14:56:11|61702.01
14:56:13|61702.01
14:56:13|61702.01
14:56:14|61702.
14:56:16|61697.15
14:56:16|61697.15
14:56:18|61697.15
14:56:18|61690.
14:56:20|61690.
14:56:20|61690.
14:56:21|61690.
14:56:22|61690.
14:56:23|61690.
14:56:24|61690.
14:56:25|61690.
14:56:27|61680.47
14:56:27|61677.72
14:56:29|61677.71
14:56:30|61677.71
14:56:31|61677.72
14:56:32|61677.71
14:56:33|61677.71
14:56:34|61677.71
14:56:35|61677.71
14:56:36|61669.94
14:56:37|61669.95
14:56:38|61669.95
14:56:39|61674.74
14:56:41|61669.94
14:56:41|61669.94
14:56:43|61669.95
14:56:43|61669.95
14:56:44|61640.68
14:56:46|61639.54
14:56:47|61637.94
14:56:47|61634.55
14:56:49|61631.71
14:56:49|61631.71
14:56:50|61631.7
14:56:51|61634.75
14:56:52|61634.75
14:56:53|61634.74
14:56:54|61634.75
14:56:55|61634.74
14:56:56|61634.74
14:56:57|61634.74
14:56:58|61620.01
14:56:59|61618.01
14:57:00|61621.98
14:57:03|61621.98
14:57:03|61625.94
14:57:04|61638.
14:57:06|61638.
14:57:06|61637.99
14:57:07|61645.98
14:57:08|61644.64
14:57:10|61644.65
14:57:12|61644.65
14:57:12|61644.64
14:57:13|61644.57
14:57:14|61644.57
14:57:16|61644.58
14:57:17|61644.58
14:57:18|61637.13
14:57:20|61637.12
14:57:21|61628.73
14:57:22|61628.73
14:57:23|61628.73
14:57:25|61630.
14:57:26|61629.99
14:57:27|61629.99
14:57:28|61630.
14:57:29|61629.99
14:57:30|61635.51
14:57:31|61635.52
14:57:32|61635.51
14:57:33|61635.51
14:57:35|61635.51
14:57:35|61621.99
14:57:37|61621.99
14:57:38|61621.99
14:57:39|61621.99
14:57:40|61621.99
14:57:41|61615.65
14:57:42|61617.98
14:57:43|61621.86
14:57:44|61621.85
14:57:45|61621.85
14:57:46|61621.85
14:57:47|61621.85
14:57:48|61621.86
14:57:49|61621.86
14:57:50|61624.87
14:57:52|61624.86
14:57:53|61627.54
14:57:54|61631.99
14:57:54|61632.
14:57:55|61632.
14:57:56|61631.99
14:57:57|61631.99
14:57:58|61632.
14:58:00|61628.02
14:58:01|61628.01
14:58:01|61629.99
14:58:02|61633.94
14:58:03|61633.99
14:58:05|61634.
14:58:05|61634.
14:58:06|61634.
14:58:07|61634.
14:58:08|61649.94
14:58:09|61650.69
14:58:10|61650.69
14:58:11|61647.51
14:58:13|61646.01
14:58:14|61644.34
14:58:15|61644.
14:58:16|61628.34
14:58:17|61627.9
14:58:18|61627.89
14:58:19|61616.01
14:58:20|61616.01
14:58:22|61616.
14:58:22|61616.
14:58:24|61620.
14:58:25|61619.99
14:58:25|61619.99
14:58:27|61619.99
14:58:28|61630.
14:58:29|61638.
14:58:30|61639.51
14:58:31|61634.76
14:58:32|61627.55
14:58:33|61627.55
14:58:34|61630.
14:58:35|61630.72
14:58:36|61630.73
14:58:37|61631.97
14:58:38|61635.42
14:58:39|61635.99
14:58:40|61635.99
14:58:41|61635.99
14:58:42|61635.99
14:58:43|61633.94
14:58:44|61633.95
14:58:45|61633.94
14:58:46|61633.94
14:58:48|61633.94
14:58:49|61633.95
14:58:51|61633.94
14:58:51|61633.94
14:58:52|61633.95
14:58:54|61633.95
14:58:54|61633.94
14:58:55|61633.95
14:58:57|61633.94
14:58:58|61633.94
14:59:00|61633.94
14:59:00|61633.94
14:59:01|61633.95
14:59:02|61633.94
14:59:03|61633.94
14:59:04|61633.95
14:59:05|61628.01
14:59:06|61628.01
14:59:07|61628.02
14:59:08|61628.01
14:59:10|61628.02
14:59:11|61628.01
14:59:13|61628.01
14:59:13|61628.01
14:59:14|61628.01
14:59:15|61628.02
14:59:17|61628.02
14:59:17|61628.01
14:59:18|61628.01
14:59:20|61661.8
14:59:21|61660.11
14:59:22|61654.
14:59:22|61654.01
14:59:25|61642.
14:59:25|61634.01
14:59:26|61634.
14:59:27|61621.43
14:59:28|61621.24
14:59:30|61621.23
14:59:31|61621.23
14:59:31|61621.23
14:59:33|61621.24
14:59:34|61621.23
14:59:35|61621.23
14:59:36|61621.24
14:59:37|61621.22
14:59:38|61621.22
14:59:39|61621.22
14:59:41|61621.22
14:59:41|61621.22
14:59:42|61621.23
14:59:44|61621.22
14:59:44|61621.23
14:59:46|61621.23
14:59:46|61621.22
14:59:47|61618.17
14:59:48|61618.16
14:59:49|61618.16
14:59:50|61618.16
14:59:52|61618.17
14:59:52|61618.16
14:59:54|61618.17
14:59:55|61618.16
14:59:56|61618.16
14:59:57|61618.16
14:59:58|61618.17
14:59:59|61618.17
15:00:00|61618.16
15:00:01|61628.65
15:00:02|61628.65
15:00:03|61628.65
15:00:06|61648.34
15:00:08|61648.34
15:00:09|61644.36
15:00:11|61632.34
15:00:11|61632.
15:00:12|61632.01
15:00:15|61632.01
15:00:15|61632.01
15:00:17|61632.01
15:00:17|61632.01
15:00:19|61632.01
15:00:19|61632.01
15:00:20|61632.
15:00:21|61623.54
15:00:22|61618.17
15:00:24|61618.17
15:00:25|61606.
15:00:26|61604.42
15:00:27|61604.42
15:00:28|61604.41
15:00:29|61604.42
15:00:31|61609.82
15:00:31|61609.83
15:00:32|61612.97
15:00:34|61619.54
15:00:35|61621.99
15:00:35|61622.
15:00:37|61622.
15:00:37|61621.38
15:00:39|61621.24
15:00:40|61616.01
15:00:41|61616.01
15:00:42|61616.
15:00:43|61616.
15:00:44|61616.
15:00:45|61616.01
15:00:46|61616.01
15:00:47|61616.
15:00:48|61616.
15:00:49|61616.01
15:00:50|61616.01
15:00:51|61616.01
15:00:52|61616.
15:00:54|61616.01
15:00:54|61616.
15:00:55|61616.01
15:00:56|61616.01
15:00:57|61616.
15:00:59|61616.01
15:01:00|61616.01
15:01:01|61616.
15:01:01|61616.01
15:01:03|61609.94
15:01:04|61609.82
15:01:04|61609.83
15:01:05|61609.82
15:01:07|61608.01
15:01:08|61601.81
15:01:09|61601.82
15:01:10|61601.82
15:01:11|61600.
15:01:12|61600.
15:01:13|61592.
15:01:15|61590.03
15:01:15|61590.03
15:01:16|61590.02
15:01:18|61590.02
15:01:19|61590.03
15:01:19|61590.03
15:01:20|61586.02
15:01:21|61586.01
15:01:23|61582.68
15:01:24|61573.24
15:01:25|61565.94
15:01:26|61563.65
15:01:27|61565.94
15:01:29|61567.97
15:01:29|61564.45
15:01:31|61564.45
15:01:32|61555.01
15:01:32|61548.
15:01:34|61548.01
15:01:35|61548.01
15:01:36|61548.01
15:01:37|61548.
15:01:38|61548.
15:01:39|61545.95
15:01:40|61542.05
15:01:41|61513.69
15:01:42|61508.13
15:01:43|61508.13
15:01:45|61508.14
15:01:46|61502.12
15:01:46|61500.
15:01:48|61502.13
15:01:48|61502.12
15:01:49|61502.12
15:01:51|61502.12
15:01:52|61502.13
15:01:53|61507.99
15:01:54|61507.99
15:01:55|61507.99
15:01:55|61508.
15:01:57|61507.99
15:01:58|61508.
15:01:59|61508.
15:02:00|61507.99
15:02:01|61507.99
15:02:02|61507.99
15:02:03|61525.14
15:02:04|61532.87
15:02:05|61541.94
15:02:06|61545.83
15:02:07|61550.
15:02:08|61560.
15:02:09|61559.99
15:02:10|61560.
15:02:11|61560.
15:02:13|61577.68
15:02:13|61570.01
15:02:15|61573.94
15:02:16|61572.
15:02:16|61566.94
15:02:18|61551.54
15:02:19|61548.01
15:02:19|61548.01
15:02:21|61529.6
15:02:22|61529.6
15:02:23|61529.6
15:02:25|61529.6
15:02:25|61529.6
15:02:26|61543.54
15:02:27|61544.
15:02:29|61544.
15:02:29|61543.99
15:02:30|61544.
15:02:32|61544.
15:02:33|61543.99
15:02:34|61531.13
15:02:35|61531.13
15:02:37|61531.13
15:02:37|61531.12
15:02:38|61518.03
15:02:40|61518.03
15:02:40|61535.99
15:02:42|61535.99
15:02:43|61520.01
15:02:44|61527.42
15:02:44|61533.99
15:02:46|61543.44
15:02:47|61543.43
15:02:48|61543.43
15:02:49|61543.43
15:02:50|61543.43
15:02:52|61542.95
15:02:52|61542.95
15:02:53|61537.14
15:02:55|61537.14
15:02:55|61541.99
15:02:56|61549.99
15:02:58|61557.94
15:02:59|61557.93
15:03:00|61557.94
15:03:00|61552.34
15:03:02|61552.34
15:03:02|61559.98
15:03:03|61570.91
15:03:04|61571.54
15:03:05|61581.98
15:03:06|61581.99
15:03:08|61581.98
15:03:09|61595.93
15:03:10|61604.17
15:03:11|61604.16
15:03:11|61601.12
15:03:12|61596.01
15:03:14|61592.34
15:03:16|61588.
15:03:18|61585.39
15:03:19|61558.74
15:03:19|61558.73
15:03:21|61558.74
15:03:21|61558.73
15:03:22|61558.73
15:03:24|61558.73
15:03:25|61558.73
15:03:26|61557.94
15:03:28|61557.95
15:03:28|61549.99
15:03:29|61550.
15:03:30|61542.
15:03:31|61542.
15:03:32|61542.
15:03:33|61542.
15:03:34|61542.
15:03:35|61542.
15:03:36|61533.14
15:03:37|61532.88
15:03:38|61532.88
15:03:40|61538.
15:03:40|61544.32
15:03:41|61544.32
15:03:42|61544.33
15:03:44|61544.32
15:03:45|61544.33
15:03:46|61544.32
15:03:47|61544.33
15:03:48|61544.33
15:03:49|61544.33
15:03:50|61544.32
15:03:51|61544.32
15:03:52|61544.32
15:03:54|61544.32
15:03:54|61544.32
15:03:55|61544.32
15:03:56|61544.33
15:03:57|61544.33
15:03:59|61562.3
15:04:00|61562.33
15:04:01|61562.32
15:04:02|61563.98
15:04:03|61567.54
15:04:04|61571.97
15:04:05|61577.98
15:04:07|61577.98
15:04:07|61570.74
15:04:09|61570.
15:04:09|61570.
15:04:10|61570.01
15:04:12|61570.01
15:04:12|61570.01
15:04:13|61570.
15:04:15|61570.02
15:04:17|61572.34
15:04:17|61587.53
15:04:19|61579.6
15:04:20|61579.6
15:04:21|61579.6
15:04:22|61579.61
15:04:23|61587.99
15:04:25|61588.
15:04:26|61588.
15:04:27|61607.79
15:04:28|61615.58
15:04:29|61615.59
15:04:29|61615.58
15:04:31|61635.
15:04:32|61649.99
15:04:33|61649.99
15:04:34|61649.99
15:04:35|61644.94
15:04:36|61644.94
15:04:38|61644.94
15:04:38|61644.95
15:04:39|61644.95
15:04:41|61656.
15:04:42|61672.96
15:04:42|61672.95
15:04:43|61670.
15:04:44|61670.
15:04:46|61670.01
15:04:46|61670.
15:04:48|61670.
15:04:48|61670.
15:04:49|61659.41
15:04:50|61659.41
15:04:52|61659.41
15:04:52|61659.41
15:04:53|61659.4
15:04:55|61659.4
15:04:55|61659.4
15:04:57|61659.4
15:04:58|61659.4
15:04:59|61659.41
15:05:00|61659.41
15:05:01|61659.41
15:05:02|61647.13
15:05:03|61659.41
15:05:04|61655.7
15:05:05|61646.
15:05:06|61655.69
15:05:07|61655.7
15:05:08|61668.25
15:05:09|61668.25
15:05:10|61668.24
15:05:11|61668.25
15:05:13|61668.24
15:05:13|61668.24
15:05:15|61658.44
15:05:16|61658.43
15:05:19|61658.44
15:05:19|61665.14
15:05:21|61693.21
15:05:23|61698.99
15:05:24|61698.99
15:05:25|61700.
15:05:26|61700.
15:05:27|61700.
15:05:29|61705.88
15:05:29|61709.59
15:05:30|61709.6
15:05:32|61717.14
15:05:33|61717.85
15:05:33|61719.84
15:05:35|61720.
15:05:36|61718.02
15:05:37|61718.01
15:05:38|61718.02
15:05:40|61718.02
15:05:41|61718.01
15:05:41|61718.02
15:05:42|61718.02
15:05:43|61718.02
15:05:44|61718.01
15:05:45|61718.02
15:05:46|61719.54
15:05:48|61719.99
15:05:49|61720.
15:05:50|61719.99
15:05:50|61721.1
15:05:52|61727.99
15:05:53|61728.
15:05:54|61727.99
15:05:54|61727.99
15:05:55|61727.99
15:05:57|61725.21
15:05:58|61725.22
15:05:58|61725.21
15:06:00|61720.
15:06:01|61718.74
15:06:02|61719.04
15:06:03|61719.04
15:06:05|61724.4
15:06:05|61724.41
15:06:07|61724.4
15:06:08|61724.4
15:06:08|61724.4
15:06:09|61724.41
15:06:10|61724.4
15:06:11|61724.41
15:06:12|61735.89
15:06:13|61735.9
15:06:14|61735.9
15:06:15|61735.89
15:06:16|61735.9
15:06:18|61738.89
15:06:19|61739.96
15:06:20|61739.96
15:06:22|61733.49
15:06:23|61743.94
15:06:25|61743.94
15:06:25|61743.93
15:06:27|61743.93
15:06:27|61743.93
15:06:28|61743.94
15:06:29|61743.93
15:06:30|61739.54
15:06:32|61737.14
15:06:33|61725.85
15:06:34|61725.86
15:06:35|61725.86
15:06:36|61725.86
15:06:36|61716.
15:06:37|61713.41
15:06:39|61713.42
15:06:40|61713.41
15:06:41|61704.
15:06:42|61704.
15:06:44|61705.99
15:06:44|61707.53
15:06:45|61709.35
15:06:46|61709.36
15:06:47|61712.33
15:06:49|61712.32
15:06:49|61715.87
15:06:50|61715.87
15:06:51|61715.87
15:06:52|61715.87
15:06:53|61715.88
15:06:54|61715.87
15:06:56|61715.88
15:06:57|61715.88
15:06:58|61715.88
15:06:58|61715.87
15:07:00|61715.88
15:07:01|61715.88
15:07:02|61721.14
15:07:03|61722.48
15:07:04|61722.48
15:07:05|61725.31
15:07:06|61725.32
15:07:08|61727.99
15:07:09|61733.99
15:07:10|61735.98
15:07:11|61738.74
15:07:12|61739.05
15:07:13|61749.26
15:07:15|61749.26
15:07:15|61749.26
15:07:16|61749.26
15:07:18|61749.26
15:07:18|61749.27
15:07:20|61749.27
15:07:21|61749.27
15:07:23|61740.01
15:07:24|61725.36
15:07:26|61709.58
15:07:26|61707.69
15:07:27|61707.68
15:07:28|61705.98
15:07:30|61705.99
15:07:31|61697.04
15:07:31|61692.2
15:07:33|61692.19
15:07:34|61690.
15:07:35|61690.01
15:07:36|61705.14
15:07:37|61705.13
15:07:38|61711.54
15:07:39|61716.34
15:07:40|61716.33
15:07:41|61716.33
15:07:42|61716.33
15:07:44|61716.33
15:07:45|61716.34
15:07:46|61714.
15:07:47|61710.74
15:07:48|61710.01
15:07:48|61710.01
15:07:49|61710.01
15:07:51|61710.
15:07:52|61717.98
15:07:53|61717.99
15:07:54|61727.99
15:07:55|61731.99
15:07:56|61731.99
15:07:57|61709.86
15:07:58|61716.
15:07:59|61727.54
15:08:00|61727.91
15:08:02|61724.24
15:08:02|61722.02
15:08:04|61722.02
15:08:04|61714.47
15:08:05|61714.47
15:08:06|61710.
15:08:08|61710.
15:08:09|61710.
15:08:10|61710.
15:08:11|61710.01
15:08:12|61710.01
15:08:13|61710.
15:08:14|61710.
15:08:15|61710.01
15:08:16|61710.01
15:08:17|61710.
15:08:18|61710.01
15:08:19|61710.
15:08:20|61696.01
15:08:22|61714.
15:08:23|61719.99
15:08:24|61715.37
15:08:26|61700.3
15:08:27|61700.31
15:08:27|61700.3
15:08:29|61700.3
15:08:29|61707.54
15:08:31|61714.12
15:08:32|61707.55
15:08:33|61707.55
15:08:34|61709.14
15:08:35|61708.51
15:08:36|61708.51
15:08:37|61708.51
15:08:38|61708.52
15:08:39|61703.55
15:08:40|61700.54
15:08:41|61700.55
15:08:42|61696.02
15:08:44|61696.02
15:08:45|61696.02
15:08:46|61696.02
15:08:46|61696.01
15:08:47|61696.01
15:08:49|61696.01
15:08:50|61688.54
15:08:51|61684.09
15:08:52|61684.09
15:08:53|61684.09
15:08:55|61654.01
15:08:55|61660.
15:08:56|61660.
15:08:57|61659.99
15:08:59|61659.99
15:09:00|61660.
15:09:01|61660.
15:09:02|61659.99
15:09:03|61650.69
15:09:04|61650.68
15:09:05|61655.71
15:09:06|61659.99
15:09:07|61659.99
15:09:09|61659.99
15:09:09|61657.11
15:09:10|61647.65
15:09:12|61638.34
15:09:13|61638.35
15:09:13|61626.01
15:09:15|61626.
15:09:16|61626.
15:09:17|61625.99
15:09:18|61625.99
15:09:18|61638.
15:09:20|61641.14
15:09:22|61643.8
15:09:22|61637.23
15:09:25|61631.54
15:09:25|61631.54
15:09:27|61631.55
15:09:27|61626.7
15:09:28|61625.15
15:09:31|61591.56
15:09:31|61581.62
15:09:33|61581.62
15:09:34|61581.62
15:09:35|61581.62
15:09:36|61576.01
15:09:37|61557.93
15:09:39|61557.94
15:09:40|61557.94
15:09:41|61557.94
15:09:42|61551.58
15:09:43|61551.58
15:09:44|61557.93
15:09:45|61557.94
15:09:46|61551.58
15:09:47|61538.48
15:09:50|61544.
15:09:51|61545.98
15:09:52|61546.
15:09:53|61545.99
15:09:54|61550.74
15:09:55|61549.95
15:09:57|61549.95
15:09:57|61549.94
15:09:58|61549.95
15:10:00|61544.35
15:10:01|61547.4
15:10:03|61547.41
15:10:04|61548.
15:10:05|61549.93
15:10:06|61549.93
15:10:06|61549.94
15:10:07|61557.93
15:10:08|61557.93
15:10:10|61561.63
15:10:11|61567.79
15:10:11|61567.78
15:10:13|61565.09
15:10:14|61564.34
15:10:15|61564.34
15:10:16|61564.35
15:10:17|61542.99
15:10:18|61532.34
15:10:19|61506.91
15:10:20|61506.91
15:10:21|61502.01
15:10:23|61502.01
15:10:24|61502.01
15:10:25|61502.01
15:10:25|61502.01
15:10:27|61526.08
15:10:28|61499.34
15:10:29|61488.46
15:10:29|61478.26
15:10:31|61467.
15:10:32|61471.21
15:10:33|61471.21
15:10:34|61478.62
15:10:35|61480.
15:10:36|61487.2
15:10:37|61493.99
15:10:39|61488.02
15:10:40|61491.99
15:10:40|61491.99
15:10:42|61492.
15:10:43|61492.
15:10:44|61492.
15:10:45|61491.99
15:10:46|61493.99
15:10:47|61506.84
15:10:48|61509.16
15:10:49|61517.
15:10:50|61517.
15:10:51|61514.57
15:10:53|61510.78
15:10:54|61510.79
15:10:54|61512.34
15:10:56|61512.34
15:10:57|61516.88
15:10:58|61516.99
15:10:59|61524.3
15:11:00|61524.29
15:11:01|61534.16
15:11:02|61542.73
15:11:02|61542.74
15:11:04|61548.32
15:11:05|61541.15
15:11:06|61541.15
15:11:07|61540.
15:11:08|61530.74
15:11:09|61526.
15:11:10|61520.01
15:11:11|61520.
15:11:12|61520.
15:11:13|61520.
15:11:15|61520.
15:11:15|61518.
15:11:17|61516.01
15:11:18|61516.
15:11:19|61516.
15:11:20|61516.
15:11:21|61516.01
15:11:22|61516.
15:11:24|61527.54
15:11:25|61527.53
15:11:26|61518.
15:11:27|61518.01
15:11:29|61518.
15:11:29|61518.
15:11:31|61523.06
15:11:33|61523.05
15:11:34|61529.94
15:11:35|61540.
15:11:36|61533.94
15:11:36|61533.94
15:11:38|61533.94
15:11:40|61524.34
15:11:40|61524.34
15:11:41|61524.34
15:11:43|61529.94
15:11:44|61539.53
15:11:44|61539.53
15:11:46|61539.53
15:11:47|61539.53
15:11:48|61539.53
15:11:48|61539.53
15:11:50|61539.53
15:11:50|61529.14
15:11:52|61528.77
15:11:53|61528.77
15:11:54|61526.01
15:11:55|61524.34
15:11:56|61524.34
15:11:57|61524.34
15:11:58|61524.34
15:11:59|61524.34
15:12:00|61524.34
15:12:02|61524.33
15:12:02|61524.33
15:12:03|61524.33
15:12:04|61516.01
15:12:06|61516.01
15:12:06|61516.01
15:12:07|61516.01
15:12:09|61516.
15:12:10|61516.01
15:12:10|61521.14
15:12:12|61537.04
15:12:12|61534.01
15:12:13|61519.55
15:12:15|61519.54
15:12:16|61511.54
15:12:17|61503.56
15:12:17|61500.29
15:12:18|61500.01
15:12:19|61492.34
15:12:20|61490.
15:12:22|61481.54
15:12:23|61481.54
15:12:25|61482.74
15:12:27|61489.99
15:12:28|61479.09
15:12:28|61479.1
15:12:30|61479.09
15:12:31|61477.95
15:12:32|61474.01
15:12:34|61469.95
15:12:34|61467.54
15:12:36|61475.99
15:12:37|61475.99
15:12:38|61475.99
15:12:40|61475.99
15:12:40|61475.99
15:12:42|61475.99
15:12:42|61474.74
15:12:44|61470.34
15:12:44|61470.34
15:12:45|61470.34
15:12:46|61470.33
15:12:47|61470.34
15:12:49|61470.33
15:12:49|61470.33
15:12:51|61475.99
15:12:52|61483.34
15:12:53|61484.39
15:12:54|61476.45
15:12:55|61476.44
15:12:56|61472.57
15:12:57|61472.47
15:12:58|61472.48
15:13:00|61472.47
15:13:00|61472.47
15:13:02|61472.47
15:13:03|61472.57
15:13:03|61472.56
15:13:04|61472.57
15:13:06|61478.87
15:13:06|61478.87
15:13:08|61478.86
15:13:09|61478.86
15:13:10|61478.87
15:13:11|61478.86
15:13:12|61498.96
15:13:13|61494.
15:13:14|61494.
15:13:16|61494.01
15:13:16|61505.94
15:13:17|61518.42
15:13:18|61518.41
15:13:19|61518.41
15:13:20|61514.
15:13:21|61514.01
15:13:22|61514.
15:13:23|61514.
15:13:24|61501.12
15:13:25|61500.34
15:13:26|61488.34
15:13:27|61488.01
15:13:28|61488.01
15:13:30|61488.01
15:13:31|61488.
15:13:32|61488.
15:13:33|61488.
15:13:35|61488.
15:13:36|61488.
15:13:36|61488.01
15:13:37|61475.54
15:13:38|61472.56
15:13:40|61463.86
15:13:41|61463.86
15:13:41|61463.86
15:13:42|61463.86
15:13:44|61455.01
15:13:45|61449.47
15:13:45|61449.47
15:13:47|61449.47
15:13:48|61449.47
15:13:49|61457.81
15:13:50|61457.81
15:13:51|61452.15
15:13:52|61452.15
15:13:53|61452.15
15:13:54|61452.16
15:13:55|61452.16
15:13:56|61450.
15:13:57|61450.
15:13:58|61450.01
15:13:59|61450.
15:14:00|61450.
15:14:01|61450.
15:14:02|61457.78
15:14:03|61457.78
15:14:05|61457.78
15:14:05|61457.78
15:14:06|61457.79
15:14:07|61475.
15:14:08|61472.01
15:14:09|61472.
15:14:10|61495.92
15:14:11|61490.89
15:14:12|61474.01
15:14:14|61474.
15:14:15|61474.01
15:14:16|61474.
15:14:16|61467.2
15:14:17|61464.01
15:14:18|61460.07
15:14:19|61460.07
15:14:20|61473.8
15:14:21|61475.41
15:14:22|61477.98
15:14:24|61477.98
15:14:24|61482.74
15:14:25|61482.74
15:14:27|61487.99
15:14:28|61488.
15:14:29|61482.44
15:14:31|61476.35
15:14:32|61479.98
15:14:33|61484.27
15:14:33|61484.28
15:14:35|61484.28
15:14:36|61484.27
15:14:38|61478.74
15:14:38|61478.07
15:14:39|61478.06
15:14:41|61478.06
15:14:42|61478.06
15:14:43|61478.07
15:14:44|61478.07
15:14:45|61478.06
15:14:46|61478.06
15:14:46|61472.57
15:14:48|61470.
15:14:48|61470.01
15:14:50|61470.
15:14:50|61469.95
15:14:52|61469.95
15:14:52|61468.42
15:14:54|61468.42
15:14:55|61468.41
15:14:56|61468.41
15:14:57|61468.42
15:14:58|61468.42
15:14:59|61468.41
15:15:00|61468.41
15:15:01|61468.42
15:15:03|61468.41
15:15:03|61452.12
15:15:04|61452.11
15:15:05|61450.01
15:15:06|61440.01
15:15:08|61440.01
15:15:08|61452.11
15:15:09|61452.12
15:15:10|61452.12
15:15:11|61452.12
15:15:13|61452.11
15:15:14|61452.
15:15:14|61452.01
15:15:15|61450.01
15:15:17|61444.
15:15:17|61440.35
15:15:19|61440.35
15:15:21|61447.78
15:15:22|61466.
15:15:22|61473.97
15:15:24|61473.97
15:15:25|61465.15
15:15:26|61445.15
15:15:28|61450.
15:15:29|61452.
15:15:29|61464.
15:15:31|61464.
15:15:32|61453.92
15:15:33|61453.92
15:15:34|61455.98
15:15:35|61455.98
15:15:36|61455.99
15:15:37|61457.92
15:15:38|61474.97
15:15:39|61474.98
15:15:41|61474.97
15:15:42|61480.
15:15:42|61479.99
15:15:43|61479.99
15:15:45|61479.99
15:15:46|61479.99
15:15:46|61474.01
15:15:48|61474.
15:15:49|61474.01
15:15:50|61474.
15:15:51|61474.
15:15:52|61482.
15:15:53|61482.
15:15:54|61481.99
15:15:55|61482.
15:15:56|61481.99
15:15:58|61480.91
15:15:58|61474.
15:16:00|61462.74
15:16:01|61461.94
15:16:02|61461.94
15:16:02|61467.99
15:16:04|61471.61
15:16:04|61473.37
15:16:06|61473.37
15:16:07|61462.74
15:16:08|61462.06
15:16:09|61462.07
15:16:10|61469.93
15:16:11|61478.
15:16:12|61477.99
15:16:13|61478.
15:16:15|61478.
15:16:15|61483.99
15:16:16|61486.
15:16:17|61486.
15:16:18|61486.01
15:16:20|61486.21
15:16:20|61484.
15:16:22|61484.01
15:16:23|61484.
15:16:24|61484.
15:16:25|61484.01
15:16:26|61484.01
15:16:28|61488.
15:16:29|61492.02
15:16:30|61492.02
15:16:31|61492.02
15:16:33|61494.59
15:16:34|61494.57
15:16:36|61486.91
15:16:37|61494.45
15:16:38|61494.45
15:16:40|61494.45
15:16:40|61494.45
15:16:41|61494.44
15:16:42|61494.44
15:16:43|61494.45
15:16:44|61494.44
15:16:45|61494.44
15:16:47|61494.44
15:16:48|61494.44
15:16:48|61494.45
15:16:50|61494.44
15:16:51|61494.44
15:16:52|61494.44
15:16:53|61487.79
15:16:55|61487.79
15:16:55|61487.79
15:16:57|61487.79
15:16:57|61487.79
15:16:59|61487.8
15:16:59|61488.81
15:17:00|61488.81
15:17:01|61488.8
15:17:02|61488.8
15:17:03|61477.99
15:17:04|61478.
15:17:06|61467.42
15:17:06|61467.03
15:17:07|61467.03
15:17:08|61467.02
15:17:09|61458.01
15:17:10|61456.01
15:17:11|61467.86
15:17:13|61467.86
15:17:14|61456.34
15:17:15|61456.34
15:17:16|61457.14
15:17:17|61473.99
15:17:17|61485.99
15:17:19|61478.
15:17:20|61478.
15:17:20|61478.01
15:17:22|61474.29
15:17:23|61474.3
15:17:24|61474.29
15:17:25|61468.35
15:17:27|61464.25
15:17:27|61462.65
15:17:29|61458.
15:17:30|61458.
15:17:32|61445.79
15:17:33|61445.79
15:17:34|61444.53
15:17:35|61444.53
15:17:36|61444.54
15:17:37|61444.54
15:17:38|61441.94
15:17:38|61440.01
15:17:40|61440.
15:17:40|61440.
15:17:42|61440.
15:17:44|61432.51
15:17:46|61430.02
15:17:46|61430.02
15:17:47|61430.02
15:17:48|61440.
15:17:50|61436.01
15:17:51|61436.01
15:17:52|61436.02
15:17:53|61436.01
15:17:54|61436.02
15:17:55|61436.02
15:17:55|61436.01
15:17:57|61436.02
15:17:58|61436.02
15:17:59|61439.99
15:17:59|61440.
15:18:01|61428.58
15:18:02|61428.58
15:18:03|61428.57
15:18:04|61428.58
15:18:05|61428.58
15:18:06|61424.88
15:18:07|61423.55
15:18:08|61423.55
15:18:09|61413.01
15:18:11|61413.02
15:18:11|61413.02
15:18:13|61413.02
15:18:14|61424.76
15:18:14|61424.76
15:18:15|61424.76
15:18:17|61424.76
15:18:17|61424.34
15:18:18|61424.34
15:18:20|61424.34
15:18:21|61424.34
15:18:21|61424.34
15:18:22|61424.34
15:18:23|61423.15
15:18:25|61423.15
15:18:26|61423.15
15:18:26|61423.16
15:18:28|61423.15
15:18:28|61423.15
15:18:31|61423.15
15:18:31|61423.16
15:18:32|61423.15
15:18:34|61423.16
15:18:35|61416.23
15:18:35|61415.54
15:18:36|61415.55
15:18:38|61415.54
15:18:39|61415.54
15:18:40|61415.54
15:18:41|61415.54
15:18:42|61415.55
15:18:44|61407.12
15:18:45|61407.11
15:18:45|61407.11
15:18:47|61407.11
15:18:48|61407.12
15:18:48|61407.12
15:18:50|61411.99
15:18:51|61412.
15:18:52|61412.
15:18:53|61412.
15:18:54|61412.
15:18:55|61412.
15:18:56|61424.33
15:18:57|61421.14
15:18:58|61420.35
15:18:59|61420.34
15:19:00|61424.21
15:19:01|61424.2
15:19:02|61423.67
15:19:03|61423.66
15:19:04|61416.34
15:19:06|61416.02
15:19:06|61416.01
15:19:07|61416.01
15:19:08|61416.02
15:19:10|61416.01
15:19:11|61415.71
15:19:12|61415.71
15:19:13|61415.7
15:19:13|61415.7
15:19:14|61415.7
15:19:15|61415.7
15:19:17|61415.71
15:19:18|61415.7
15:19:20|61415.71
15:19:21|61415.7
15:19:22|61424.2
15:19:22|61424.76
15:19:23|61436.66
15:19:24|61439.98
15:19:25|61445.
15:19:27|61472.09
15:19:27|61472.09
15:19:28|61452.01
15:19:29|61438.
15:19:32|61438.01
15:19:32|61448.76
15:19:33|61450.3
15:19:35|61453.99
15:19:35|61441.99
15:19:36|61441.99
15:19:37|61441.98
15:19:38|61426.2
15:19:39|61424.2
15:19:40|61419.54
15:19:42|61419.55
15:19:42|61419.55
15:19:43|61419.55
15:19:44|61419.54
15:19:46|61419.54
15:19:46|61419.55
15:19:48|61419.53
15:19:49|61419.54
15:19:50|61407.26
15:19:51|61411.54
15:19:52|61411.63
15:19:54|61411.63
15:19:54|61411.63
15:19:55|61419.54
15:19:57|61420.34
15:19:57|61420.34
15:19:58|61420.34
15:19:59|61420.34
15:20:00|61420.33
15:20:01|61438.
15:20:03|61443.99
15:20:03|61436.01
15:20:05|61436.01
15:20:06|61441.42
15:20:07|61441.85
15:20:07|61441.85
15:20:09|61441.85
15:20:09|61441.85
15:20:11|61439.19
15:20:12|61439.2
15:20:13|61439.19
15:20:14|61428.01
15:20:15|61428.01
15:20:16|61422.62
15:20:17|61422.61
15:20:19|61423.64
15:20:19|61423.65
15:20:20|61423.97
15:20:22|61423.98
15:20:22|61440.01
15:20:23|61440.
15:20:25|61444.21
15:20:25|61450.
15:20:27|61448.01
15:20:27|61448.
15:20:28|61464.1
15:20:29|61458.
15:20:30|61454.
15:20:32|61474.81
15:20:33|61490.15
15:20:34|61497.33
15:20:36|61495.12
15:20:37|61488.34
15:20:39|61484.37
15:20:40|61498.
15:20:40|61501.03
15:20:41|61501.03
15:20:43|61496.04
15:20:44|61490.2
15:20:44|61488.01
15:20:46|61488.01
15:20:46|61489.94
15:20:47|61489.93
15:20:48|61488.02
15:20:49|61483.75
15:20:50|61488.34
15:20:51|61491.07
15:20:53|61491.07
15:20:55|61491.07
15:20:56|61491.07
15:20:57|61488.33
15:20:58|61472.
15:20:59|61486.
15:21:00|61486.
15:21:01|61486.
15:21:02|61485.99
15:21:03|61481.09
15:21:04|61481.09
15:21:05|61451.35
15:21:06|61448.14
15:21:07|61448.14
15:21:08|61445.14
15:21:09|61442.01
15:21:10|61440.02
15:21:11|61440.02
15:21:13|61440.02
15:21:14|61430.
15:21:14|61430.
15:21:15|61430.01
15:21:16|61430.01
15:21:17|61430.01
15:21:18|61430.01
15:21:20|61433.99
15:21:21|61433.98
15:21:22|61435.54
15:21:23|61437.48
15:21:24|61437.48
15:21:25|61437.49
15:21:26|61437.48
15:21:27|61430.29
15:21:29|61430.3
15:21:30|61430.3
15:21:31|61430.29
15:21:32|61431.98
15:21:32|61431.99
15:21:35|61432.
15:21:35|61431.99
15:21:36|61421.12
15:21:37|61420.39
15:21:38|61420.38
15:21:39|61426.35
15:21:40|61426.34
15:21:42|61426.34
15:21:43|61426.35
15:21:43|61426.35
15:21:44|61426.35
15:21:45|61426.34
15:21:47|61426.35
15:21:47|61426.35
15:21:49|61426.35
15:21:50|61426.34
15:21:51|61426.34
15:21:52|61426.35
15:21:53|61426.34
15:21:55|61426.35
15:21:55|61426.35
15:21:56|61426.35
15:21:57|61426.35
15:21:58|61426.34
15:21:59|61426.35
15:22:01|61426.34
15:22:01|61434.22
15:22:02|61434.23
15:22:04|61434.22
15:22:05|61434.22
15:22:05|61434.22
15:22:06|61430.75
15:22:08|61430.75
15:22:09|61423.55
15:22:09|61423.55
15:22:10|61426.35
15:22:12|61426.35
15:22:13|61426.35
15:22:14|61426.35
15:22:15|61426.35
15:22:15|61426.35
15:22:17|61426.35
15:22:17|61426.35
15:22:19|61426.35
15:22:20|61426.35
15:22:21|61426.34
15:22:22|61431.42
15:22:23|61436.33
15:22:23|61436.34
15:22:25|61436.33
15:22:25|61436.34
15:22:27|61436.33
15:22:27|61436.33
15:22:29|61436.33
15:22:30|61436.33
15:22:31|61436.34
15:22:32|61436.33
15:22:33|61436.34
15:22:35|61436.33
15:22:37|61436.34
15:22:38|61436.33
15:22:38|61436.34
15:22:40|61479.99
15:22:41|61479.99
15:22:42|61479.99
15:22:43|61479.99
15:22:44|61480.
15:22:45|61480.
15:22:46|61479.99
15:22:48|61473.97
15:22:49|61467.69
15:22:50|61466.39
15:22:51|61466.39
15:22:52|61466.4
15:22:53|61466.4
15:22:54|61466.4
15:22:55|61466.4
15:22:56|61466.39
15:22:57|61466.4
15:22:58|61479.99
15:22:59|61480.
15:23:00|61480.
15:23:02|61480.
15:23:03|61480.
15:23:04|61480.
15:23:04|61459.19
15:23:05|61459.18
15:23:07|61462.74
15:23:08|61463.24
15:23:09|61463.25
15:23:10|61467.53
15:23:11|61469.99
15:23:12|61469.99
15:23:13|61468.34
15:23:14|61468.01
15:23:16|61469.12
15:23:16|61469.37
15:23:17|61475.53
15:23:18|61475.53
15:23:20|61483.65
15:23:21|61482.
15:23:21|61476.
15:23:22|61476.01
15:23:24|61476.01
15:23:24|61476.01
15:23:25|61476.
15:23:26|61476.
15:23:27|61473.83
15:23:28|61468.01
15:23:30|61468.02
15:23:30|61468.02
15:23:31|61460.11
15:23:33|61460.
15:23:33|61458.01
15:23:34|61458.
15:23:37|61458.
15:23:37|61458.01
15:23:39|61459.54
15:23:40|61459.55
15:23:42|61459.54
15:23:42|61467.71
15:23:43|61467.95
15:23:45|61467.96
15:23:46|61467.95
15:23:47|61467.96
15:23:48|61467.95
15:23:48|61467.96
15:23:50|61467.95
15:23:50|61482.
15:23:52|61482.
15:23:53|61482.
15:23:54|61482.
15:23:55|61481.99
15:23:56|61481.99
15:23:57|61481.99
15:23:58|61476.34
15:23:59|61476.01
15:24:00|61476.01
15:24:01|61476.
15:24:02|61476.
15:24:03|61476.01
15:24:04|61476.01
15:24:05|61476.01
15:24:06|61472.
15:24:07|61468.03
15:24:08|61468.04
15:24:09|61468.04
15:24:10|61468.03
15:24:11|61468.03
15:24:12|61468.03
15:24:13|61471.59
15:24:14|61474.
15:24:16|61476.
15:24:16|61476.
15:24:17|61475.99
15:24:18|61476.
15:24:19|61478.
15:24:20|61477.99
15:24:21|61478.
15:24:22|61477.99
15:24:24|61478.
15:24:25|61477.99
15:24:25|61477.99
15:24:27|61477.99
15:24:28|61477.99
15:24:28|61481.21
15:24:29|61481.99
15:24:30|61496.
15:24:32|61499.
15:24:33|61497.14
15:24:34|61496.35
15:24:35|61496.35
15:24:36|61496.34
15:24:37|61496.35
15:24:38|61496.35
15:24:40|61493.07
15:24:41|61492.34
15:24:42|61478.74
15:24:43|61480.59
15:24:44|61481.93
15:24:46|61478.75
15:24:46|61476.
15:24:47|61476.
15:24:49|61460.35
15:24:49|61455.
15:24:50|61455.
15:24:52|61455.
15:24:53|61450.
15:24:54|61450.
15:24:55|61450.
15:24:56|61457.94
15:24:57|61457.93
15:24:58|61454.01
15:24:59|61454.
15:25:00|61454.01
15:25:01|61454.
15:25:03|61443.55
15:25:04|61449.14
15:25:04|61459.99
15:25:06|61466.64
15:25:07|61466.64
15:25:08|61469.94
15:25:08|61469.93
15:25:10|61471.99
15:25:11|61472.46
15:25:11|61480.65
15:25:13|61476.34
15:25:14|61464.33
15:25:15|61452.07
15:25:16|61451.81
15:25:17|61451.81
15:25:19|61451.81
15:25:19|61451.8
15:25:20|61450.01
15:25:21|61440.02
15:25:23|61434.01
15:25:23|61434.01
15:25:25|61434.01
15:25:25|61434.01
15:25:27|61434.75
15:25:27|61434.74
15:25:28|61434.74
15:25:30|61434.75
15:25:31|61434.74
15:25:31|61434.74
15:25:33|61434.75
15:25:33|61434.75
15:25:34|61434.74
15:25:36|61434.75
15:25:36|61429.57
15:25:38|61418.66
15:25:38|61418.67
15:25:41|61418.67
15:25:43|61418.67
15:25:44|61418.67
15:25:45|61418.66
15:25:45|61418.67
15:25:47|61418.66
15:25:47|61418.66
15:25:48|61418.68
15:25:50|61418.68
15:25:50|61418.68
15:25:51|61418.68
15:25:52|61425.99
15:25:54|61425.99
15:25:55|61425.99
15:25:55|61426.
15:25:57|61423.55
15:25:58|61423.54
15:25:59|61419.55
15:26:00|61419.55
15:26:01|61421.13
15:26:02|61428.43
15:26:03|61428.43
15:26:05|61429.06
15:26:05|61429.06
15:26:06|61429.06
15:26:07|61429.12
15:26:08|61437.99
15:26:10|61432.8
15:26:11|61429.12
15:26:12|61429.13
15:26:12|61428.42
15:26:14|61426.74
15:26:15|61424.82
15:26:16|61424.82
15:26:17|61424.34
15:26:18|61422.74
15:26:20|61422.
15:26:21|61422.
15:26:22|61418.75
15:26:22|61408.
15:26:24|61408.01
15:26:24|61408.
15:26:25|61408.01
15:26:26|61401.69
15:26:28|61371.4
15:26:28|61373.91
15:26:30|61379.31
15:26:31|61379.31
15:26:31|61376.01
15:26:33|61372.01
15:26:34|61372.02
15:26:35|61375.13
15:26:36|61393.
15:26:37|61386.
15:26:39|61386.01
15:26:40|61386.
15:26:42|61386.
15:26:43|61386.
15:26:44|61380.57
15:26:44|61380.57
15:26:46|61374.
15:26:48|61374.01
15:26:49|61374.
15:26:50|61374.01
15:26:51|61374.01
15:26:52|61374.01
15:26:53|61374.
15:26:55|61370.
15:26:55|61376.01
15:26:56|61376.01
15:26:58|61376.
15:26:58|61376.
15:27:00|61376.01
15:27:02|61380.57
15:27:03|61392.34
15:27:04|61384.01
15:27:05|61384.01
15:27:06|61382.
15:27:08|61382.
15:27:08|61382.01
15:27:10|61368.22
15:27:10|61366.01
15:27:11|61367.37
15:27:13|61367.36
15:27:14|61379.64
15:27:15|61379.64
15:27:16|61379.64
15:27:17|61377.15
15:27:18|61373.91
15:27:19|61375.98
15:27:20|61381.99
15:27:21|61381.99
15:27:23|61381.99
15:27:24|61381.99
15:27:24|61380.
15:27:26|61380.
15:27:26|61380.01
15:27:28|61396.
15:27:29|61396.
15:27:29|61410.
15:27:31|61409.99
15:27:32|61406.
15:27:32|61392.48
15:27:34|61431.02
15:27:35|61432.46
15:27:36|61437.37
15:27:37|61440.
15:27:38|61434.
15:27:39|61430.01
15:27:40|61430.
15:27:41|61430.
15:27:43|61430.01
15:27:44|61430.75
15:27:44|61433.94
15:27:47|61433.94
15:27:48|61433.94
15:27:49|61433.94
15:27:50|61433.94
15:27:52|61433.93
15:27:53|61433.94
15:27:54|61433.93
15:27:56|61424.55
15:27:57|61422.01
15:27:58|61421.94
15:27:59|61416.58
15:28:00|61416.57
15:28:04|61414.01
15:28:06|61410.01
15:28:07|61410.01
15:28:08|61410.01
15:28:09|61410.01
15:28:10|61410.01
15:28:11|61419.23
15:28:12|61418.01
15:28:14|61418.01
15:28:14|61418.01
15:28:15|61418.01
15:28:16|61418.01
15:28:18|61418.02
15:28:18|61418.02
15:28:20|61418.02
15:28:20|61418.01
15:28:22|61418.01
15:28:22|61418.02
15:28:24|61423.75
15:28:25|61423.76
15:28:25|61423.76
15:28:26|61416.02
15:28:27|61416.01
15:28:28|61406.97
15:28:30|61406.97
15:28:31|61406.97
15:28:32|61406.97
15:28:33|61403.25
15:28:34|61391.73
15:28:35|61391.74
15:28:36|61397.14
15:28:37|61401.99
15:28:38|61401.99
15:28:39|61401.99
15:28:41|61411.77
15:28:42|61415.89
15:28:44|61415.89
15:28:45|61409.94
15:28:46|61408.34
15:28:47|61408.34
15:28:48|61408.35
15:28:49|61400.78
15:28:51|61400.78
15:28:51|61400.78
15:28:52|61400.79
15:28:54|61400.78
15:28:55|61400.78
15:28:55|61400.78
15:28:57|61400.78
15:28:58|61400.78
15:28:58|61400.79
15:28:59|61400.78
15:29:00|61400.78
15:29:02|61398.
15:29:03|61398.
15:29:05|61398.
15:29:06|61397.99
15:29:07|61397.99
15:29:08|61397.99
15:29:09|61397.99
15:29:10|61398.
15:29:11|61393.94
15:29:12|61393.95
15:29:13|61386.01
15:29:14|61386.
15:29:16|61386.
15:29:16|61389.02
15:29:18|61394.74
15:29:18|61394.73
15:29:19|61394.74
15:29:20|61394.74
15:29:21|61394.73
15:29:23|61394.01
15:29:23|61394.01
15:29:25|61394.
15:29:26|61381.74
15:29:27|61381.74
15:29:28|61381.99
15:29:29|61382.
15:29:30|61381.99
15:29:31|61381.99
15:29:31|61382.
15:29:33|61387.9
15:29:34|61385.15
15:29:35|61382.59
15:29:36|61382.6
15:29:37|61381.14
15:29:38|61369.99
15:29:39|61358.73
15:29:40|61344.97
15:29:42|61352.
15:29:43|61351.99
15:29:44|61352.
15:29:45|61352.
15:29:47|61352.
15:29:47|61368.
15:29:48|61368.
15:29:50|61368.
15:29:51|61367.99
15:29:52|61367.99
15:29:52|61359.35
15:29:54|61366.
15:29:55|61378.
15:29:56|61378.
15:29:57|61381.95
15:29:58|61381.96
15:29:59|61381.96
15:30:00|61393.85
15:30:01|61394.74
15:30:02|61394.74
15:30:03|61388.35
15:30:04|61390.63
15:30:06|61386.01
15:30:07|61380.
15:30:09|61376.34
15:30:09|61368.64
15:30:10|61368.64
15:30:11|61368.65
15:30:12|61360.01
15:30:13|61360.01
15:30:14|61360.
15:30:15|61358.74
15:30:16|61352.69
15:30:17|61348.34
15:30:18|61348.01
15:30:20|61344.
15:30:20|61348.
15:30:21|61358.75
15:30:22|61362.44
15:30:24|61366.14
15:30:24|61366.
15:30:25|61369.96
15:30:26|61369.95
15:30:27|61369.95
15:30:29|61369.96
15:30:29|61366.01
15:30:31|61366.
15:30:31|61345.36
15:30:33|61345.35
15:30:34|61345.35
15:30:34|61343.54
15:30:36|61342.74
15:30:37|61342.75
15:30:38|61347.99
15:30:39|61347.99
15:30:40|61348.
15:30:41|61347.99
15:30:43|61355.99
15:30:44|61355.99
15:30:44|61355.99
15:30:45|61356.
15:30:47|61357.99
15:30:48|61360.
15:30:50|61359.99
15:30:51|61359.99
15:30:51|61360.01
15:30:52|61363.99
15:30:54|61363.99
15:30:55|61364.
15:30:57|61360.01
15:30:58|61360.01
15:30:58|61360.
15:30:59|61360.01
15:31:01|61367.57
15:31:02|61367.57
15:31:03|61367.57
15:31:04|61374.
15:31:05|61374.
15:31:06|61376.
15:31:07|61376.01
15:31:08|61379.99
15:31:09|61380.
15:31:10|61380.
15:31:11|61379.99
15:31:12|61379.99
15:31:13|61393.93
15:31:15|61393.93
15:31:15|61393.93
15:31:17|61393.92
15:31:17|61393.92
15:31:19|61399.23
15:31:20|61406.73
15:31:20|61415.06
15:31:22|61415.07
15:31:23|61415.07
15:31:24|61415.06
15:31:25|61415.07
15:31:27|61425.13
15:31:27|61429.58
15:31:28|61429.58
15:31:30|61450.
15:31:31|61461.94
15:31:32|61460.
15:31:32|61456.02
15:31:34|61460.
15:31:35|61460.01
15:31:36|61456.02
15:31:38|61452.02
15:31:39|61452.01
15:31:40|61452.02
15:31:40|61452.01
15:31:42|61452.02
15:31:43|61452.02
15:31:44|61449.99
15:31:46|61441.26
15:31:47|61441.25
15:31:48|61441.26
15:31:49|61441.26
15:31:50|61428.79
15:31:51|61428.8
15:31:52|61428.79
15:31:53|61429.99
15:31:55|61429.98
15:31:55|61429.99
15:31:57|61429.99
15:31:57|61435.5
15:31:58|61435.5
15:32:00|61435.5
15:32:01|61443.99
15:32:02|61443.99
15:32:03|61437.14
15:32:04|61446.
15:32:06|61448.
15:32:07|61457.99
15:32:08|61463.54
15:32:08|61473.98
15:32:09|61478.
15:32:10|61515.12
15:32:11|61498.01
15:32:12|61482.32
15:32:13|61485.99
15:32:14|61491.31
15:32:16|61497.14
15:32:16|61501.89
15:32:18|61501.89
15:32:18|61501.9
15:32:20|61509.41
15:32:21|61516.
15:32:22|61516.
15:32:22|61553.32
15:32:24|61575.99
15:32:24|61568.1
15:32:26|61558.74
15:32:27|61556.
15:32:28|61550.72
15:32:29|61545.45
15:32:30|61545.45
15:32:32|61552.
15:32:32|61554.
15:32:33|61554.
15:32:34|61554.
15:32:36|61554.
15:32:36|61553.99
15:32:38|61549.42
15:32:39|61540.59
15:32:39|61534.
15:32:41|61534.01
15:32:42|61530.01
15:32:42|61522.03
15:32:45|61520.
15:32:46|61516.
15:32:46|61517.15
15:32:48|61517.15
15:32:49|61517.15
15:32:50|61517.16
15:32:51|61517.16
15:32:52|61517.15
15:32:53|61517.15
15:32:54|61517.16
15:32:55|61517.16
15:32:57|61517.15
15:32:57|61517.15
15:32:59|61517.15
15:33:00|61517.16
15:33:01|61526.
15:33:02|61525.99
15:33:03|61517.15
15:33:04|61510.01
15:33:06|61510.01
15:33:06|61506.31
15:33:08|61502.06
15:33:09|61491.31
15:33:09|61486.
15:33:11|61486.
15:33:12|61487.16
15:33:13|61478.
15:33:14|61478.01
15:33:15|61478.01
15:33:17|61481.42
15:33:18|61490.
15:33:19|61486.74
15:33:20|61485.5
15:33:21|61484.06
15:33:23|61484.05
15:33:23|61481.01
15:33:25|61484.05
15:33:27|61484.05
15:33:27|61484.05
15:33:28|61484.05
15:33:29|61484.04
15:33:30|61484.05
15:33:31|61505.02
15:33:32|61507.92
15:33:33|61511.79
15:33:35|61502.43
15:33:35|61498.
15:33:37|61496.01
15:33:37|61487.46
15:33:38|61484.05
15:33:39|61484.06
15:33:40|61484.05
15:33:41|61484.05
15:33:43|61462.01
15:33:43|61462.01
15:33:45|61462.01
15:33:46|61462.02
15:33:47|61462.01
15:33:48|61462.02
15:33:50|61470.
15:33:51|61469.99
15:33:52|61469.99
15:33:52|61469.99
15:33:54|61469.98
15:33:54|61468.34
15:33:56|61468.35
15:33:57|61468.34
15:33:57|61468.35
15:33:58|61468.34
15:34:00|61468.35
15:34:01|61468.35
15:34:02|61460.19
15:34:02|61453.15
15:34:04|61452.33
15:34:05|61460.
15:34:06|61459.99
15:34:07|61453.95
15:34:08|61453.95
15:34:10|61461.83
15:34:10|61468.34
15:34:11|61468.33
15:34:12|61468.33
15:34:14|61468.33
15:34:14|61477.99
15:34:15|61480.61
15:34:16|61480.6
15:34:18|61488.99
15:34:19|61484.34
15:34:20|61462.03
15:34:21|61462.02
15:34:22|61462.02
15:34:23|61462.03
15:34:24|61462.02
15:34:25|61466.
15:34:26|61465.94
15:34:26|61491.54
15:34:27|61491.54
15:34:29|61481.95
15:34:30|61481.95
15:34:31|61481.94
15:34:32|61489.99
15:34:33|61490.
15:34:34|61489.99
15:34:35|61489.99
15:34:36|61498.31
15:34:37|61490.33
15:34:38|61494.74
15:34:39|61498.31
15:34:40|61498.31
15:34:41|61511.87
15:34:42|61511.87
15:34:43|61511.86
15:34:44|61511.86
15:34:45|61511.86
15:34:47|61511.86
15:34:48|61511.86
15:34:50|61511.87
15:34:51|61509.06
15:34:51|61509.06
15:34:52|61509.07
15:34:54|61517.16
15:34:55|61526.
15:34:57|61525.99
15:34:57|61532.
15:34:58|61532.87
15:34:59|61543.01
15:35:00|61543.01
15:35:01|61566.57
15:35:03|61569.22
15:35:04|61569.21
15:35:06|61562.75
15:35:06|61562.51
15:35:07|61558.81
15:35:08|61550.74
15:35:10|61565.2
15:35:10|61566.73
15:35:12|61566.73
15:35:13|61566.73
15:35:14|61566.74
15:35:14|61566.74
15:35:16|61566.74
15:35:17|61566.74
15:35:18|61566.74
15:35:19|61566.74
15:35:21|61566.73
15:35:22|61560.34
15:35:22|61552.34
15:35:24|61552.01
15:35:25|61549.14
15:35:26|61544.01
15:35:27|61544.01
15:35:28|61544.
15:35:29|61544.01
15:35:30|61544.01
15:35:31|61544.01
15:35:32|61549.94
15:35:33|61551.99
15:35:34|61551.99
15:35:35|61552.
15:35:36|61551.99
15:35:37|61552.
15:35:38|61552.
15:35:39|61552.
15:35:40|61552.
15:35:41|61543.58
15:35:43|61543.59
15:35:44|61560.
15:35:44|61550.
15:35:45|61550.
15:35:47|61550.
15:35:49|61550.
15:35:49|61550.01
15:35:50|61545.13
15:35:51|61545.14
15:35:53|61545.13
15:35:54|61537.49
15:35:56|61532.88
15:35:57|61527.67
15:35:57|61527.66
15:35:58|61527.66
15:36:00|61527.67
15:36:01|61521.82
15:36:02|61521.82
15:36:03|61521.82
15:36:04|61521.82
15:36:05|61521.81
15:36:06|61519.54
15:36:07|61517.14
15:36:08|61515.28
15:36:09|61509.14
15:36:10|61509.06
15:36:11|61509.06
15:36:12|61509.06
15:36:13|61506.14
15:36:15|61506.01
15:36:15|61506.
15:36:17|61502.75
15:36:18|61495.02
15:36:18|61495.01
15:36:19|61495.02
15:36:21|61492.
15:36:23|61492.01
15:36:23|61492.01
15:36:25|61486.74
15:36:26|61486.01
15:36:27|61486.01
15:36:28|61486.01
15:36:29|61492.02
15:36:30|61494.
15:36:31|61494.
15:36:32|61495.99
15:36:33|61507.98
15:36:34|61507.98
15:36:36|61507.98
15:36:36|61512.33
15:36:37|61512.33
15:36:38|61512.34
15:36:40|61512.33
15:36:43|61512.33
15:36:45|61504.59
15:36:45|61506.
15:36:46|61507.86
15:36:47|61511.99
15:36:48|61511.99
15:36:49|61511.99
15:36:50|61511.98
15:36:53|61511.98
15:36:53|61515.65
15:36:55|61515.99
15:36:56|61515.99
15:36:56|61516.
15:36:59|61515.99
15:36:59|61509.99
15:37:00|61507.35
15:37:01|61507.35
15:37:02|61507.35
15:37:03|61515.99
15:37:04|61516.
15:37:05|61515.99
15:37:06|61516.
15:37:07|61516.
15:37:08|61515.99
15:37:09|61518.02
15:37:10|61518.01
15:37:11|61518.01
15:37:12|61518.02
15:37:13|61518.02
15:37:14|61520.
15:37:16|61520.74
15:37:16|61520.74
15:37:17|61544.5
15:37:18|61545.14
15:37:19|61545.13
15:37:20|61545.13
15:37:21|61545.13
15:37:23|61545.13
15:37:23|61545.13
15:37:25|61545.13
15:37:26|61545.14
15:37:26|61549.53
15:37:27|61549.54
15:37:28|61549.53
15:37:29|61575.12
15:37:31|61579.99
15:37:31|61579.99
15:37:32|61579.99
15:37:33|61586.74
15:37:34|61591.79
15:37:36|61591.78
15:37:37|61591.78
15:37:37|61591.78
15:37:39|61588.
15:37:39|61588.
15:37:40|61588.01
15:37:42|61588.01
15:37:42|61588.01
15:37:44|61588.
15:37:45|61588.
15:37:45|61588.01
15:37:46|61588.01
15:37:47|61588.
15:37:49|61580.34
15:37:50|61580.01
15:37:51|61580.01
15:37:52|61580.01
15:37:54|61580.01
15:37:54|61580.01
15:37:56|61580.01
15:37:57|61576.
15:37:58|61576.
15:37:59|61576.01
15:38:00|61576.01
15:38:02|61576.01
15:38:02|61572.35
15:38:04|61571.4
15:38:04|61568.34
15:38:06|61567.58
15:38:07|61567.57
15:38:08|61567.58
15:38:09|61564.01
15:38:10|61572.35
15:38:11|61588.
15:38:12|61587.99
15:38:13|61587.99
15:38:14|61583.2
15:38:15|61583.2
15:38:16|61586.73
15:38:17|61586.74
15:38:19|61586.74
15:38:20|61586.74
15:38:21|61586.74
15:38:23|61586.74
15:38:23|61586.74
15:38:24|61583.22
15:38:25|61583.21
15:38:27|61583.2
15:38:28|61581.15
15:38:28|61574.28
15:38:30|61571.46
15:38:31|61565.57
15:38:32|61564.34
15:38:33|61562.32
15:38:34|61562.33
15:38:34|61562.33
15:38:36|61562.33
15:38:37|61562.33
15:38:38|61562.32
15:38:39|61562.33
15:38:40|61564.34
15:38:41|61568.
15:38:42|61568.12
15:38:43|61568.13
15:38:44|61568.13
15:38:45|61568.12
15:38:46|61558.01
15:38:48|61558.01
15:38:48|61558.
15:38:49|61558.01
15:38:51|61545.14
15:38:52|61545.13
15:38:53|61538.
15:38:55|61536.1
15:38:55|61536.09
15:38:57|61536.09
15:38:58|61536.09
15:38:59|61536.09
15:39:01|61536.09
15:39:02|61536.09
15:39:03|61541.98
15:39:03|61541.98
15:39:05|61541.98
15:39:06|61547.84
15:39:06|61548.
15:39:08|61548.
15:39:08|61547.99
15:39:10|61550.73
15:39:11|61550.74
15:39:12|61550.73
15:39:13|61550.74
15:39:14|61550.74
15:39:15|61550.73
15:39:16|61550.74
15:39:18|61550.73
15:39:19|61558.02
15:39:19|61558.01
15:39:20|61558.01
15:39:22|61558.01
15:39:23|61558.01
15:39:24|61558.01
15:39:25|61558.01
15:39:26|61558.01
15:39:27|61558.02
15:39:28|61558.01
15:39:29|61558.02
15:39:30|61558.02
15:39:31|61558.01
15:39:32|61558.02
15:39:33|61558.02
15:39:34|61558.02
15:39:35|61558.54
15:39:36|61558.55
15:39:37|61569.13
15:39:39|61579.54
15:39:40|61579.82
15:39:41|61581.94
15:39:41|61582.22
15:39:42|61582.21
15:39:43|61582.21
15:39:45|61582.21
15:39:46|61582.21
15:39:47|61582.21
15:39:48|61574.44
15:39:49|61573.07
15:39:50|61573.07
15:39:52|61573.07
15:39:53|61573.07
15:39:53|61573.07
15:39:55|61573.08
15:39:57|61573.08
15:39:59|61573.13
15:40:00|61580.28
15:40:00|61580.28
15:40:02|61582.21
15:40:03|61583.2
15:40:04|61586.72
15:40:04|61586.73
15:40:06|61586.72
15:40:06|61586.72
15:40:08|61586.72
15:40:09|61586.72
15:40:09|61586.73
15:40:11|61586.72
15:40:12|61588.
15:40:13|61593.75
15:40:14|61593.75
15:40:16|61593.75
15:40:17|61593.75
15:40:17|61593.75
15:40:19|61593.75
15:40:20|61594.46
15:40:21|61594.46
15:40:22|61599.
15:40:23|61609.99
15:40:24|61619.57
15:40:25|61619.57
15:40:27|61601.35
15:40:28|61601.35
15:40:28|61607.66
15:40:29|61613.13
15:40:31|61617.94
15:40:31|61618.63
15:40:33|61618.62
15:40:34|61618.62
15:40:34|61618.63
15:40:36|61617.14
15:40:37|61612.1
15:40:37|61610.
15:40:38|61610.
15:40:40|61610.01
15:40:41|61610.
15:40:42|61610.
15:40:43|61601.37
15:40:43|61601.38
15:40:44|61601.38
15:40:46|61601.37
15:40:46|61606.74
15:40:48|61606.74
15:40:49|61606.73
15:40:50|61616.
15:40:50|61618.62
15:40:52|61618.62
15:40:52|61618.63
15:40:54|61618.63
15:40:56|61613.94
15:40:57|61613.43
15:40:58|61608.34
15:40:58|61606.74
15:41:00|61606.74
15:41:01|61606.74
15:41:02|61606.74
15:41:03|61606.73
15:41:04|61606.74
15:41:05|61615.99
15:41:06|61622.26
15:41:07|61624.77
15:41:08|61624.77
15:41:09|61624.77
15:41:10|61624.77
15:41:12|61615.99
15:41:13|61615.99
15:41:14|61616.
15:41:15|61615.99
15:41:16|61608.94
15:41:17|61604.
15:41:18|61597.4
15:41:19|61597.4
15:41:21|61596.01
15:41:21|61586.73
15:41:23|61586.73
15:41:24|61586.72
15:41:25|61586.73
15:41:25|61586.73
15:41:27|61593.99
15:41:28|61593.98
15:41:29|61593.99
15:41:29|61593.98
15:41:31|61593.99
15:41:31|61593.98
15:41:33|61593.98
15:41:33|61593.98
15:41:35|61593.98
15:41:36|61593.99
15:41:37|61593.99
15:41:39|61593.98
15:41:39|61586.72
15:41:41|61583.54
15:41:42|61578.02
15:41:43|61578.03
15:41:43|61578.03
15:41:44|61574.74
15:41:46|61568.34
15:41:47|61567.55
15:41:48|61567.54
15:41:49|61562.33
15:41:50|61562.33
15:41:51|61558.71
15:41:52|61556.52
15:41:54|61556.52
15:41:55|61556.52
15:41:56|61556.52
15:41:57|61556.52
15:41:58|61556.52
15:41:59|61556.52
15:42:00|61556.53
15:42:01|61549.63
15:42:02|61549.63
15:42:03|61549.62
15:42:04|61549.62
15:42:05|61549.62
15:42:06|61546.75
15:42:08|61553.34
15:42:09|61553.99
15:42:09|61554.62
15:42:10|61554.62
15:42:12|61554.61
15:42:13|61549.28
15:42:14|61547.42
15:42:14|61540.01
15:42:15|61540.01
15:42:16|61540.
15:42:17|61540.01
15:42:18|61540.01
15:42:19|61540.01
15:42:21|61541.98
15:42:22|61549.61
15:42:23|61549.61
15:42:24|61549.72
15:42:25|61556.
15:42:27|61559.98
15:42:27|61559.98
15:42:28|61559.98
15:42:29|61561.94
15:42:31|61561.98
15:42:32|61567.06
15:42:32|61567.06
15:42:33|61567.06
15:42:34|61567.06
15:42:36|61567.05
15:42:37|61567.05
15:42:38|61562.08
15:42:39|61562.08
15:42:40|61562.08
15:42:41|61562.08
15:42:42|61562.08
15:42:43|61562.09
15:42:44|61562.08
15:42:45|61557.14
15:42:47|61557.09
15:42:47|61557.09
15:42:49|61557.09
15:42:49|61551.54
15:42:50|61551.55
15:42:51|61550.01
15:42:53|61550.01
15:42:55|61550.
15:42:56|61550.
15:42:57|61550.01
15:42:59|61550.01
15:43:00|61550.
15:43:01|61550.
15:43:02|61550.
15:43:03|61550.01
15:43:04|61555.99
15:43:06|61560.34
15:43:07|61558.74
15:43:08|61554.59
15:43:08|61554.59
15:43:10|61554.6
15:43:11|61560.46
15:43:13|61560.45
15:43:13|61560.46
15:43:15|61560.45
15:43:16|61560.46
15:43:16|61560.45
15:43:17|61560.45
15:43:18|61560.45
15:43:19|61560.46
15:43:21|61561.3
15:43:22|61578.02
15:43:23|61578.01
15:43:24|61578.01
15:43:25|61578.01
15:43:26|61578.02
15:43:27|61578.02
15:43:29|61578.01
15:43:30|61578.01
15:43:30|61578.02
15:43:32|61578.01
15:43:33|61574.
15:43:33|61574.
15:43:35|61574.01
15:43:36|61574.
15:43:37|61574.
15:43:38|61574.
15:43:39|61574.
15:43:40|61574.01
15:43:41|61573.05
15:43:42|61573.04
15:43:43|61573.04
15:43:45|61573.04
15:43:45|61573.04
15:43:47|61573.04
15:43:47|61573.04
15:43:49|61573.05
15:43:49|61573.04
15:43:50|61573.05
15:43:52|61570.15
15:43:52|61570.01
15:43:53|61568.55
15:43:55|61560.
15:43:56|61560.01
15:43:57|61560.01
15:43:58|61565.99
15:43:59|61566.
15:44:01|61565.99
15:44:02|61566.
15:44:03|61566.
15:44:04|61565.99
15:44:05|61565.99
15:44:06|61565.99
15:44:07|61567.51
15:44:08|61567.51
15:44:09|61567.52
15:44:10|61567.52
15:44:11|61567.52
15:44:12|61566.23
15:44:14|61554.75
15:44:15|61554.6
15:44:16|61541.09
15:44:17|61539.2
15:44:18|61539.2
15:44:19|61544.
15:44:20|61544.
15:44:21|61543.99
15:44:23|61534.54
15:44:23|61520.59
15:44:24|61520.59
15:44:25|61520.59
15:44:27|61518.52
15:44:28|61518.52
15:44:29|61526.84
15:44:30|61540.
15:44:31|61544.26
15:44:33|61544.27
15:44:33|61544.26
15:44:34|61544.27
15:44:35|61548.
15:44:36|61549.94
15:44:37|61550.39
15:44:39|61562.32
15:44:40|61563.98
15:44:41|61560.34
15:44:41|61560.02
15:44:43|61560.02
15:44:44|61560.02
15:44:44|61558.74
15:44:45|61558.01
15:44:47|61552.16
15:44:47|61552.16
15:44:49|61552.16
15:44:50|61552.17
15:44:51|61552.17
15:44:53|61552.16
15:44:53|61552.16
15:44:54|61548.34
15:44:56|61548.12
15:44:56|61546.87
15:44:57|61546.86
15:44:58|61546.86
15:45:00|61546.86
15:45:01|61546.86
15:45:02|61551.82
15:45:03|61551.82
15:45:04|61548.
15:45:05|61548.
15:45:07|61548.
15:45:07|61555.24
15:45:08|61555.24
15:45:09|61555.24
15:45:10|61555.23
15:45:12|61555.24
15:45:12|61555.23
15:45:13|61555.23
15:45:14|61557.94
15:45:15|61558.
15:45:16|61562.
15:45:17|61562.
15:45:18|61562.63
15:45:19|61564.34
15:45:20|61577.94
15:45:21|61577.93
15:45:22|61577.93
15:45:23|61580.71
15:45:24|61597.34
15:45:25|61590.74
15:45:27|61594.01
15:45:27|61601.94
15:45:28|61605.99
15:45:29|61627.02
15:45:31|61620.75
15:45:32|61614.
15:45:32|61609.27
15:45:34|61609.26
15:45:35|61609.26
15:45:35|61613.81
15:45:36|61613.82
15:45:38|61608.
15:45:39|61608.
15:45:39|61608.
15:45:41|61608.01
15:45:42|61608.
15:45:44|61595.55
15:45:44|61585.92
15:45:45|61585.92
15:45:46|61589.93
15:45:47|61598.91
15:45:48|61598.9
15:45:49|61598.91
15:45:50|61602.02
15:45:51|61602.03
15:45:52|61602.02
15:45:53|61602.03
15:45:54|61602.03
15:45:56|61602.02
15:45:57|61602.03
15:45:58|61602.02
15:46:00|61602.03
15:46:01|61602.03
15:46:02|61613.14
15:46:02|61615.17
15:46:04|61626.36
15:46:05|61626.36
15:46:06|61626.35
15:46:07|61622.65
15:46:08|61622.
15:46:09|61622.01
15:46:10|61610.01
15:46:11|61610.
15:46:12|61610.
15:46:12|61610.01
15:46:14|61610.01
15:46:15|61606.
15:46:15|61591.78
15:46:17|61591.78
15:46:17|61593.69
15:46:19|61593.68
15:46:20|61593.69
15:46:21|61596.33
15:46:22|61596.32
15:46:24|61596.33
15:46:24|61598.89
15:46:25|61599.54
15:46:26|61602.
15:46:27|61602.
15:46:29|61602.03
15:46:30|61608.2
15:46:30|61609.98
15:46:32|61599.56
15:46:32|61586.
15:46:33|61580.01
15:46:35|61580.01
15:46:35|61583.98
15:46:36|61585.03
15:46:37|61585.13
15:46:38|61589.14
15:46:39|61589.13
15:46:40|61583.54
15:46:41|61572.
15:46:43|61572.
15:46:43|61571.98
15:46:44|61573.94
15:46:46|61573.94
15:46:47|61573.93
15:46:48|61573.94
15:46:49|61573.94
15:46:50|61573.94
15:46:50|61573.94
15:46:52|61579.82
15:46:53|61579.82
15:46:54|61579.82
15:46:55|61579.81
15:46:55|61579.82
15:46:56|61579.82
15:46:59|61579.82
15:47:00|61579.81
15:47:01|61579.82
15:47:02|61574.04
15:47:02|61574.05
15:47:04|61576.34
15:47:05|61579.82
15:47:06|61585.99
15:47:07|61594.75
15:47:09|61598.85
15:47:10|61598.86
15:47:10|61610.
15:47:12|61610.
15:47:13|61610.
15:47:14|61606.01
15:47:14|61606.
15:47:16|61606.01
15:47:17|61613.99
15:47:19|61608.34
15:47:20|61604.01
15:47:21|61604.01
15:47:22|61604.01
15:47:23|61604.
15:47:23|61594.74
15:47:25|61590.74
15:47:26|61586.53
15:47:28|61586.02
15:47:28|61586.02
15:47:30|61586.02
15:47:31|61592.34
15:47:32|61595.95
15:47:33|61595.96
15:47:33|61594.74
15:47:35|61594.65
15:47:36|61594.65
15:47:37|61594.64
15:47:38|61594.64
15:47:40|61594.64
15:47:40|61592.34
15:47:41|61592.34
15:47:42|61588.34
15:47:43|61586.02
15:47:44|61593.14
15:47:46|61593.92
15:47:47|61598.02
15:47:47|61598.72
15:47:49|61598.73
15:47:50|61598.72
15:47:51|61588.01
15:47:52|61586.03
15:47:53|61588.34
15:47:54|61588.33
15:47:55|61588.34
15:47:56|61588.34
15:47:57|61588.34
15:47:58|61592.04
15:48:00|61593.5
15:48:00|61606.
15:48:02|61608.78
15:48:02|61608.79
15:48:04|61603.55
15:48:05|61603.55
15:48:06|61602.56
15:48:07|61601.14
15:48:08|61601.14
15:48:10|61601.14
15:48:11|61601.14
15:48:12|61605.06
15:48:12|61605.05
15:48:14|61605.05
15:48:15|61602.74
15:48:16|61594.74
15:48:18|61594.68
15:48:19|61588.
15:48:20|61588.
15:48:21|61577.14
15:48:22|61577.15
15:48:23|61577.15
15:48:24|61577.14
15:48:25|61577.14
15:48:26|61577.14
15:48:27|61577.15
15:48:28|61577.15
15:48:29|61577.14
15:48:30|61570.55
15:48:31|61562.33
15:48:32|61558.47
15:48:33|61546.01
15:48:34|61546.
15:48:35|61546.
15:48:36|61546.09
15:48:37|61552.74
15:48:38|61552.74
15:48:39|61546.74
15:48:40|61546.75
15:48:41|61534.01
15:48:42|61534.
15:48:44|61534.01
15:48:44|61535.53
15:48:45|61535.52
15:48:46|61535.53
15:48:47|61541.99
15:48:48|61542.
15:48:49|61549.16
15:48:51|61553.99
15:48:51|61554.
15:48:52|61553.99
15:48:54|61554.
15:48:54|61554.
15:48:55|61554.
15:48:56|61556.34
15:48:57|61558.01
15:48:58|61563.99
15:49:01|61565.99
15:49:02|61567.99
15:49:03|61568.
15:49:04|61568.
15:49:05|61567.99
15:49:06|61567.99
15:49:07|61568.
15:49:08|61569.43
15:49:10|61562.74
15:49:11|61562.01
15:49:12|61565.14
15:49:14|61568.
15:49:15|61567.99
15:49:15|61568.
15:49:17|61566.
15:49:18|61566.01
15:49:19|61566.
15:49:21|61566.01
15:49:21|61567.99
15:49:22|61575.54
15:49:23|61582.71
15:49:24|61582.72
15:49:25|61582.72
15:49:26|61582.71
15:49:28|61582.72
15:49:29|61582.71
15:49:30|61582.73
15:49:30|61587.99
15:49:31|61587.99
15:49:32|61587.99
15:49:33|61587.99
15:49:34|61588.
15:49:35|61587.99
15:49:37|61588.
15:49:38|61588.
15:49:39|61588.
15:49:40|61588.
15:49:41|61587.99
15:49:42|61591.78
15:49:43|61591.79
15:49:44|61591.79
15:49:45|61591.56
15:49:47|61591.57
15:49:47|61591.57
15:49:48|61591.56
15:49:49|61591.57
15:49:51|61591.57
15:49:51|61591.57
15:49:52|61591.56
15:49:53|61591.56
15:49:55|61591.56
15:49:56|61596.34
15:49:56|61599.47
15:49:57|61599.46
15:49:58|61605.07
15:50:00|61605.07
15:50:01|61609.57
15:50:01|61609.57
15:50:04|61614.41
15:50:04|61614.
15:50:06|61617.94
15:50:06|61617.93
15:50:08|61617.94
15:50:09|61617.93
15:50:11|61617.93
15:50:12|61639.98
15:50:13|61631.99
15:50:14|61631.99
15:50:15|61631.99
15:50:17|61631.99
15:50:18|61631.99
15:50:19|61631.99
15:50:20|61640.73
15:50:21|61648.
15:50:22|61647.99
15:50:23|61652.96
15:50:24|61652.95
15:50:24|61642.01
15:50:26|61632.69
15:50:27|61626.01
15:50:28|61626.01
15:50:29|61626.01
15:50:30|61626.
15:50:31|61626.01
15:50:32|61626.01
15:50:33|61626.5
15:50:34|61628.
15:50:35|61633.68
15:50:36|61633.67
15:50:37|61646.
15:50:38|61650.
15:50:39|61666.
15:50:40|61667.19
15:50:41|61667.2
15:50:43|61667.2
15:50:43|61667.21
15:50:44|61667.2
15:50:45|61658.75
15:50:46|61658.74
15:50:47|61668.95
15:50:48|61670.
15:50:49|61670.
15:50:50|61670.2
15:50:51|61670.21
15:50:52|61670.21
15:50:53|61670.21
15:50:54|61670.21
15:50:55|61670.2
15:50:56|61670.
15:50:57|61660.34
15:50:58|61658.73
15:50:59|61650.
15:51:00|61644.34
15:51:02|61656.
15:51:03|61655.99
15:51:04|61653.99
15:51:06|61654.
15:51:07|61653.99
15:51:08|61653.99
15:51:09|61655.98
15:51:10|61655.97
15:51:12|61655.97
15:51:13|61655.98
15:51:13|61655.99
15:51:15|61656.91
15:51:17|61662.01
15:51:17|61665.69
15:51:18|61669.15
15:51:19|61669.14
15:51:21|61669.14
15:51:21|61660.
15:51:23|61660.
15:51:23|61666.
15:51:24|61673.99
15:51:25|61675.89
15:51:27|61678.73
15:51:27|61679.5
15:51:29|61682.96
15:51:29|61688.99
15:51:30|61699.99
15:51:31|61699.98
15:51:32|61699.98
15:51:33|61699.99
15:51:35|61699.98
15:51:36|61699.98
15:51:37|61699.98
15:51:38|61699.99
15:51:39|61725.24
15:51:41|61710.
15:51:41|61710.
15:51:42|61710.
15:51:44|61701.14
15:51:45|61700.35
15:51:46|61700.35
15:51:47|61700.35
15:51:49|61704.34
15:51:50|61704.34
15:51:50|61705.99
15:51:51|61706.
15:51:53|61705.99
15:51:54|61701.15
15:51:55|61701.15
15:51:56|61691.73
15:51:57|61683.52
15:51:58|61682.57
15:51:59|61682.57
15:52:00|61686.15
15:52:01|61686.69
15:52:02|61686.69
15:52:04|61686.68
15:52:05|61686.69
15:52:06|61686.69
15:52:08|61686.68
15:52:09|61686.68
15:52:10|61686.68
15:52:11|61686.68
15:52:13|61686.68
15:52:14|61676.01
15:52:15|61677.94
15:52:16|61677.94
15:52:17|61677.94
15:52:18|61671.6
15:52:19|61670.12
15:52:21|61670.01
15:52:21|61670.
15:52:22|61691.99
15:52:23|61692.
15:52:24|61692.
15:52:25|61692.
15:52:26|61691.99
15:52:27|61680.1
15:52:28|61674.01
15:52:30|61672.34
15:52:31|61672.
15:52:32|61672.01
15:52:33|61672.01
15:52:34|61672.01
15:52:35|61682.
15:52:37|61681.99
15:52:37|61682.
15:52:39|61681.99
15:52:39|61682.
15:52:41|61682.
15:52:42|61682.
15:52:43|61683.98
15:52:44|61683.98
15:52:45|61683.97
15:52:45|61683.97
15:52:47|61683.98
15:52:48|61683.97
15:52:49|61683.98
15:52:49|61673.41
15:52:51|61673.41
15:52:51|61673.42
15:52:52|61673.42
15:52:54|61673.41
15:52:55|61673.42
15:52:56|61675.98
15:52:57|61675.97
15:52:58|61675.97
15:52:59|61674.01
15:53:00|61674.
15:53:01|61674.01
15:53:02|61670.01
15:53:03|61670.01
15:53:05|61670.
15:53:07|61670.01
15:53:08|61670.01
15:53:09|61670.01
15:53:10|61670.01
15:53:11|61670.
15:53:12|61670.
15:53:13|61670.
15:53:13|61670.
15:53:16|61670.01
15:53:16|61670.
15:53:18|61670.
15:53:19|61670.
15:53:20|61670.01
15:53:21|61670.01
15:53:22|61686.
15:53:24|61687.99
15:53:25|61687.99
15:53:26|61687.99
15:53:27|61687.98
15:53:28|61688.27
15:53:29|61688.26
15:53:30|61708.
15:53:31|61726.06
15:53:32|61730.
15:53:33|61726.
15:53:34|61720.01
15:53:35|61726.48
15:53:36|61729.98
15:53:38|61729.98
15:53:39|61729.98
15:53:39|61729.98
15:53:40|61741.81
15:53:42|61740.
15:53:42|61743.54
15:53:43|61743.54
15:53:45|61743.54
15:53:45|61750.
15:53:46|61753.98
15:53:48|61753.98
15:53:49|61753.99
15:53:49|61753.99
15:53:50|61753.98
15:53:51|61745.77
15:53:53|61740.02
15:53:54|61736.34
15:53:54|61743.43
15:53:56|61747.99
15:53:57|61755.99
15:53:58|61755.98
15:53:59|61755.99
15:54:00|61750.
15:54:01|61750.
15:54:01|61750.01
15:54:02|61746.
15:54:04|61746.
15:54:06|61749.37
15:54:07|61749.36
15:54:08|61764.39
15:54:09|61764.39
15:54:10|61764.38
15:54:11|61754.74
15:54:13|61740.01
15:54:14|61729.45
15:54:14|61726.02
15:54:16|61722.74
15:54:17|61720.
15:54:17|61722.
15:54:19|61722.01
15:54:20|61722.
15:54:21|61718.74
15:54:22|61718.01
15:54:24|61712.01
15:54:25|61708.34
15:54:25|61702.61
15:54:26|61691.55
15:54:28|61697.98
15:54:29|61713.08
15:54:29|61713.08
15:54:30|61713.08
15:54:32|61705.15
15:54:32|61705.16
15:54:34|61705.16
15:54:35|61705.15
15:54:36|61705.16
15:54:37|61698.6
15:54:39|61692.
15:54:40|61687.99
15:54:41|61687.99
15:54:43|61682.
15:54:44|61682.
15:54:44|61682.01
15:54:46|61684.99
15:54:47|61688.04
15:54:48|61685.14
15:54:48|61682.13
15:54:50|61682.13
15:54:51|61673.94
15:54:52|61667.54
15:54:53|61667.27
15:54:54|61670.
15:54:55|61672.
15:54:56|61672.
15:54:57|61671.99
15:54:58|61671.99
15:54:59|61672.
15:55:00|61672.
15:55:01|61678.74
15:55:02|61678.73
15:55:03|61678.73
15:55:04|61678.74
15:55:05|61678.74
15:55:06|61685.98
15:55:07|61692.
15:55:08|61691.99
15:55:09|61692.
15:55:10|61691.99
15:55:11|61692.
15:55:12|61695.74
15:55:14|61695.75
15:55:15|61695.75
15:55:15|61695.75
15:55:17|61695.75
15:55:18|61695.75
15:55:19|61695.74
15:55:20|61695.75
15:55:21|61695.75
15:55:22|61701.76
15:55:23|61709.59
15:55:24|61714.74
15:55:25|61714.74
15:55:26|61714.73
15:55:28|61714.73
15:55:29|61714.73
15:55:30|61701.15
15:55:31|61706.
15:55:33|61708.89
15:55:33|61706.01
15:55:35|61706.01
15:55:35|61717.28
15:55:37|61717.27
15:55:38|61717.27
15:55:39|61722.
15:55:40|61722.
15:55:41|61722.01
15:55:42|61726.65
15:55:43|61724.23
15:55:44|61724.22
15:55:45|61720.36
15:55:46|61720.37
15:55:47|61714.75
15:55:49|61714.74
15:55:49|61738.66
15:55:50|61738.66
15:55:51|61734.03
15:55:52|61734.04
15:55:54|61734.04
15:55:55|61728.
15:55:56|61728.
15:55:57|61728.
15:55:57|61720.37
15:55:59|61720.36
15:56:00|61714.76
15:56:01|61714.75
15:56:02|61714.76
15:56:03|61706.62
15:56:04|61705.95
15:56:05|61705.95
15:56:06|61705.95
15:56:08|61707.98
15:56:10|61709.11
15:56:11|61709.11
15:56:12|61709.12
15:56:13|61709.11
15:56:14|61716.67
15:56:15|61716.67
15:56:16|61723.54
15:56:17|61735.88
15:56:19|61735.88
15:56:20|61738.74
15:56:21|61743.72
15:56:21|61743.72
15:56:22|61739.04
15:56:23|61739.05
15:56:24|61742.76
15:56:25|61742.76
15:56:26|61740.01
15:56:28|61740.02
15:56:29|61740.02
15:56:30|61740.01
15:56:32|61740.01
15:56:33|61739.04
15:56:34|61739.05
15:56:34|61739.04
15:56:36|61739.05
15:56:37|61739.05
15:56:37|61743.6
15:56:38|61744.34
15:56:40|61744.34
15:56:40|61744.34
15:56:42|61744.34
15:56:43|61744.34
15:56:43|61744.34
15:56:45|61744.33
15:56:45|61744.34
15:56:47|61744.34
15:56:48|61744.33
15:56:49|61733.38
15:56:50|61733.38
15:56:51|61733.38
15:56:52|61733.38
15:56:53|61733.39
15:56:54|61733.39
15:56:55|61733.39
15:56:56|61728.35
15:56:58|61728.35
15:56:59|61733.93
15:57:00|61735.99
15:57:00|61749.99
15:57:01|61762.68
15:57:03|61764.98
15:57:04|61764.98
15:57:05|61764.98
15:57:05|61764.98
15:57:07|61764.98
15:57:09|61793.98
15:57:10|61798.27
15:57:11|61794.
15:57:12|61786.
15:57:13|61778.03
15:57:14|61778.02
15:57:15|61778.02
15:57:17|61778.02
15:57:18|61778.02
15:57:19|61778.03
15:57:20|61770.57
15:57:21|61769.59
15:57:22|61769.6
15:57:23|61769.6
15:57:24|61769.6
15:57:25|61775.99
15:57:26|61775.99
15:57:27|61764.48
15:57:28|61764.48
15:57:29|61762.01
15:57:30|61762.01
15:57:31|61756.34
15:57:32|61757.87
15:57:33|61757.86
15:57:35|61757.86
15:57:35|61757.17
15:57:37|61757.17
15:57:37|61757.17
15:57:39|61757.16
15:57:40|61757.17
15:57:41|61757.17
15:57:42|61756.92
15:57:43|61756.93
15:57:43|61756.93
15:57:45|61756.92
15:57:45|61756.92
15:57:46|61756.93
15:57:47|61754.
15:57:48|61744.49
15:57:50|61744.5
15:57:51|61744.5
15:57:52|61744.5
15:57:53|61744.5
15:57:54|61739.04
15:57:55|61728.91
15:57:56|61728.92
15:57:57|61728.91
15:57:58|61728.92
15:57:59|61728.92
15:58:00|61728.92
15:58:01|61728.92
15:58:03|61728.92
15:58:03|61728.91
15:58:04|61728.92
15:58:06|61728.91
15:58:07|61728.92
15:58:07|61728.92
15:58:09|61728.92
15:58:11|61728.91
15:58:12|61728.91
15:58:13|61728.91
15:58:14|61728.91
15:58:15|61728.92
15:58:16|61728.92
15:58:17|61728.91
15:58:18|61728.92
15:58:19|61728.92
15:58:20|61728.92
15:58:21|61728.92
15:58:22|61728.91
15:58:24|61728.91
15:58:24|61728.91
15:58:25|61728.91
15:58:27|61728.91
15:58:27|61728.91
15:58:29|61728.91
15:58:29|61728.91
15:58:31|61736.19
15:58:31|61736.19
15:58:33|61736.18
15:58:34|61736.19
15:58:35|61728.92
15:58:36|61728.92
15:58:37|61728.92
15:58:38|61728.91
15:58:39|61728.92
15:58:40|61728.92
15:58:41|61728.92
15:58:42|61728.91
15:58:43|61726.63
15:58:45|61726.25
15:58:45|61726.25
15:58:46|61726.24
15:58:48|61726.25
15:58:49|61726.24
15:58:49|61726.25
15:58:51|61726.25
15:58:52|61726.25
15:58:52|61729.8
15:58:54|61729.81
15:58:55|61729.8
15:58:56|61726.74
15:58:57|61726.75
15:58:58|61726.74
15:58:59|61726.74
15:59:00|61726.74
15:59:01|61726.75
15:59:02|61739.6
15:59:03|61739.66
15:59:05|61739.66
15:59:05|61739.66
15:59:06|61739.66
15:59:08|61739.66
15:59:08|61739.65
15:59:09|61739.66
15:59:11|61730.74
15:59:12|61730.21
15:59:13|61714.01
15:59:14|61706.66
15:59:15|61706.67
15:59:17|61702.52
15:59:18|61700.
15:59:19|61700.
15:59:20|61700.
15:59:21|61700.
15:59:23|61700.
15:59:23|61694.23
15:59:24|61690.75
15:59:26|61690.75
15:59:27|61690.74
15:59:28|61690.75
15:59:29|61675.55
15:59:29|61671.99
15:59:31|61668.
15:59:32|61660.01
15:59:33|61660.01
15:59:34|61663.98
15:59:35|61667.54
15:59:36|61675.54
15:59:37|61676.
15:59:37|61675.99
15:59:39|61676.
15:59:41|61677.99
15:59:41|61677.99
15:59:42|61678.
15:59:43|61677.99
15:59:45|61678.
15:59:46|61674.28
15:59:46|61674.29
15:59:48|61674.28
15:59:49|61658.87
15:59:49|61658.86
15:59:51|61663.73
15:59:52|61664.
15:59:53|61671.54
15:59:53|61677.87
15:59:55|61679.99
15:59:55|61679.99
15:59:57|61679.99
15:59:58|61679.99
15:59:58|61680.
16:00:00|61689.94
16:00:00|61705.06
16:00:02|61705.05
16:00:03|61706.17
16:00:05|61706.68
16:00:05|61713.97
16:00:07|61723.86
16:00:07|61723.86
16:00:09|61706.17
16:00:09|61709.02
16:00:12|61709.06
16:00:12|61709.07
16:00:13|61709.06
16:00:14|61717.14
16:00:16|61723.54
16:00:17|61733.49
16:00:18|61733.5
16:00:18|61733.49
16:00:20|61733.49
16:00:21|61752.1
16:00:22|61753.94
16:00:23|61753.99
16:00:24|61753.99
16:00:25|61753.99
16:00:26|61768.34
16:00:27|61775.74
16:00:28|61775.74
16:00:29|61775.75
16:00:31|61775.75
16:00:32|61775.74
16:00:32|61775.74
16:00:33|61775.74
16:00:34|61773.14
16:00:35|61736.35
16:00:36|61733.52
16:00:38|61733.51
16:00:38|61733.51
16:00:42|61733.51
16:00:42|61728.98
16:00:44|61736.3
16:00:44|61736.34
16:00:45|61741.16
16:00:46|61745.33
16:00:47|61745.33
16:00:48|61745.32
16:00:49|61745.32
16:00:51|61745.33
16:00:51|61745.32
16:00:53|61745.33
16:00:53|61745.32
16:00:55|61745.33
16:00:57|61745.33
16:00:57|61745.33
16:00:58|61745.33
16:00:59|61745.32
16:01:00|61745.33
16:01:01|61745.33
16:01:02|61745.33
16:01:03|61745.32
16:01:05|61745.32
16:01:05|61745.33
16:01:07|61753.99
16:01:08|61753.99
16:01:09|61754.
16:01:10|61753.99
16:01:12|61753.99
16:01:14|61761.04
16:01:16|61764.
16:01:17|61763.99
16:01:18|61763.99
16:01:19|61763.99
16:01:20|61763.99
16:01:21|61763.99
16:01:22|61763.99
16:01:24|61763.99
16:01:25|61763.99
16:01:25|61764.
16:01:27|61763.99
16:01:28|61749.04
16:01:29|61746.56
16:01:30|61746.01
16:01:31|61747.49
16:01:32|61747.48
16:01:33|61745.34
16:01:34|61745.32
16:01:35|61745.32
16:01:36|61730.73
16:01:38|61726.01
16:01:38|61734.74
16:01:39|61741.53
16:01:40|61741.54
16:01:42|61741.53
16:01:43|61741.53
16:01:43|61741.53
16:01:44|61741.54
16:01:46|61741.54
16:01:47|61739.68
16:01:48|61739.68
16:01:49|61738.85
16:01:50|61738.75
16:01:51|61750.74
16:01:52|61751.03
16:01:53|61758.74
16:01:54|61764.99
16:01:55|61768.49
16:01:56|61768.49
16:01:57|61768.49
16:01:57|61768.49
16:01:59|61768.5
16:02:00|61768.5
16:02:01|61768.5
16:02:02|61768.5
16:02:03|61768.49
16:02:04|61768.49
16:02:06|61789.06
16:02:06|61789.06
16:02:07|61789.05
16:02:08|61789.06
16:02:09|61789.05
16:02:10|61789.06
16:02:12|61789.06
16:02:12|61793.98
16:02:14|61793.99
16:02:15|61793.99
16:02:18|61793.98
16:02:19|61793.99
16:02:20|61790.55
16:02:21|61790.01
16:02:22|61780.34
16:02:22|61762.34
16:02:24|61762.33
16:02:25|61748.83
16:02:26|61739.05
16:02:27|61736.
16:02:28|61736.74
16:02:29|61746.
16:02:30|61746.
16:02:31|61746.01
16:02:32|61746.
16:02:33|61746.88
16:02:34|61746.88
16:02:35|61748.67
16:02:36|61762.54
16:02:37|61765.99
16:02:39|61765.98
16:02:39|61765.99
16:02:40|61765.99
16:02:41|61768.49
16:02:42|61773.99
16:02:44|61774.
16:02:44|61774.
16:02:45|61774.
16:02:46|61783.4
16:02:47|61789.93
16:02:49|61789.94
16:02:50|61789.95
16:02:50|61789.94
16:02:52|61789.94
16:02:52|61789.94
16:02:53|61789.95
16:02:55|61789.95
16:02:56|61789.95
16:02:57|61790.66
16:02:58|61793.98
16:02:59|61793.99
16:03:01|61793.99
16:03:01|61793.99
16:03:02|61793.98
16:03:03|61790.01
16:03:04|61792.34
16:03:05|61796.33
16:03:07|61796.33
16:03:07|61780.53
16:03:09|61760.68
16:03:09|61756.01
16:03:11|61765.47
16:03:12|61792.2
16:03:13|61797.44
16:03:15|61802.
16:03:16|61804.32
16:03:17|61804.33
16:03:18|61804.33
16:03:19|61804.32
16:03:20|61804.32
16:03:21|61810.
16:03:23|61810.01
16:03:24|61810.01
16:03:24|61810.01
16:03:26|61812.
16:03:27|61810.04
16:03:27|61810.04
16:03:28|61813.1
16:03:30|61813.45
16:03:31|61813.45
16:03:32|61813.44
16:03:33|61813.45
16:03:34|61813.45
16:03:35|61813.44
16:03:36|61813.45
16:03:37|61813.45
16:03:39|61813.45
16:03:40|61806.74
16:03:41|61806.01
16:03:42|61806.01
16:03:43|61806.
16:03:44|61806.01
16:03:45|61792.
16:03:46|61783.29
16:03:47|61776.29
16:03:48|61768.5
16:03:49|61759.55
16:03:50|61751.09
16:03:51|61751.1
16:03:52|61751.09
16:03:53|61751.1
16:03:54|61751.1
16:03:55|61751.1
16:03:57|61754.83
16:03:58|61757.99
16:03:58|61761.28
16:03:59|61761.29
16:04:00|61765.99
16:04:03|61792.
16:04:03|61786.01
16:04:05|61786.01
16:04:06|61792.01
16:04:07|61792.
16:04:09|61792.01
16:04:09|61792.01
16:04:11|61792.
16:04:12|61788.91
16:04:12|61788.91
16:04:13|61788.91
16:04:15|61788.91
16:04:15|61788.92
16:04:17|61788.92
16:04:19|61793.13
16:04:20|61793.13
16:04:20|61793.14
16:04:22|61793.13
16:04:23|61793.13
16:04:23|61793.14
16:04:25|61798.47
16:04:26|61798.47
16:04:27|61798.48
16:04:28|61798.47
16:04:29|61798.47
16:04:30|61798.48
16:04:31|61794.01
16:04:32|61792.22
16:04:34|61792.21
16:04:35|61792.22
16:04:37|61779.83
16:04:38|61765.46
16:04:38|61774.
16:04:39|61779.54
16:04:40|61781.14
16:04:42|61783.98
16:04:43|61783.99
16:04:45|61783.99
16:04:45|61783.99
16:04:46|61783.98
16:04:48|61783.98
16:04:49|61783.98
16:04:50|61783.99
16:04:50|61783.98
16:04:52|61783.98
16:04:53|61783.98
16:04:54|61783.99
16:04:54|61783.99
16:04:56|61783.99
16:04:56|61783.98
16:04:57|61783.99
16:04:59|61783.99
16:05:00|61783.98
16:05:00|61783.98
16:05:02|61794.
16:05:02|61800.
16:05:03|61799.99
16:05:04|61791.14
16:05:06|61791.15
16:05:07|61791.15
16:05:08|61795.48
16:05:09|61799.99
16:05:10|61800.
16:05:11|61800.
16:05:12|61799.99
16:05:13|61799.99
16:05:14|61793.15
16:05:15|61793.14
16:05:16|61793.15
16:05:18|61794.62
16:05:19|61798.51
16:05:20|61798.51
16:05:21|61798.51
16:05:22|61798.52
16:05:23|61798.51
16:05:24|61798.51
16:05:25|61798.51
16:05:26|61798.51
16:05:27|61798.51
16:05:28|61798.52
16:05:29|61798.52
16:05:31|61798.52
16:05:31|61798.51
16:05:33|61798.52
16:05:34|61798.52
16:05:34|61798.52
16:05:35|61798.52
16:05:36|61798.52
16:05:37|61798.73
16:05:38|61800.
16:05:40|61800.
16:05:41|61800.
16:05:42|61799.99
16:05:43|61800.
16:05:44|61799.99
16:05:45|61799.99
16:05:46|61800.
16:05:47|61810.
16:05:48|61815.75
16:05:49|61817.94
16:05:50|61817.93
16:05:51|61829.05
16:05:52|61829.06
16:05:53|61829.06
16:05:54|61830.
16:05:55|61839.75
16:05:56|61864.
16:05:58|61860.
16:05:58|61865.54
16:05:59|61847.9
16:06:00|61851.74
16:06:01|61850.12
16:06:02|61862.74
16:06:03|61867.99
16:06:04|61873.99
16:06:05|61874.
16:06:06|61874.
16:06:07|61862.02
16:06:08|61862.02
16:06:10|61862.01
16:06:10|61862.01
16:06:11|61867.41
16:06:12|61867.41
16:06:13|61867.42
16:06:14|61861.86
16:06:15|61856.
16:06:16|61859.55
16:06:17|61867.41
16:06:18|61867.42
16:06:19|61860.01
16:06:21|61852.01
16:06:22|61853.8
16:06:23|61853.79
16:06:24|61853.8
16:06:26|61853.8
16:06:26|61853.79
16:06:28|61853.8
16:06:28|61850.08
16:06:30|61850.08
16:06:31|61844.34
16:06:32|61844.01
16:06:33|61835.55
16:06:34|61841.14
16:06:35|61843.99
16:06:36|61847.99
16:06:37|61848.
16:06:39|61847.99
16:06:39|61853.81
16:06:40|61864.
16:06:41|61887.08
16:06:43|61887.08
16:06:44|61887.07
16:06:44|61887.07
16:06:45|61887.07
16:06:47|61887.07
16:06:48|61887.07
16:06:49|61876.38
16:06:50|61876.4
16:06:51|61881.43
16:06:51|61881.42
16:06:53|61873.94
16:06:54|61870.01
16:06:55|61857.18
16:06:55|61857.17
16:06:56|61857.18
16:06:57|61857.18
16:06:59|61857.17
16:07:00|61857.18
16:07:00|61857.18
16:07:02|61857.18
16:07:03|61857.17
16:07:04|61861.94
16:07:05|61861.93
16:07:06|61861.93
16:07:07|61861.93
16:07:08|61861.94
16:07:09|61861.93
16:07:10|61850.07
16:07:11|61855.54
16:07:12|61855.54
16:07:13|61862.74
16:07:15|61873.93
16:07:15|61877.14
16:07:16|61877.86
16:07:17|61877.85
16:07:19|61877.86
16:07:21|61881.42
16:07:22|61881.42
16:07:24|61881.42
16:07:25|61881.42
16:07:27|61881.43
16:07:28|61877.95
16:07:28|61875.08
16:07:30|61874.98
16:07:30|61873.14
16:07:32|61866.01
16:07:33|61866.02
16:07:34|61866.01
16:07:35|61866.02
16:07:37|61861.94
16:07:37|61858.33
16:07:39|61854.09
16:07:39|61854.09
16:07:41|61854.09
16:07:42|61854.08
16:07:43|61854.08
16:07:44|61856.68
16:07:45|61858.31
16:07:46|61863.54
16:07:47|61867.32
16:07:48|61873.94
16:07:49|61873.98
16:07:50|61873.99
16:07:51|61873.99
16:07:52|61873.99
16:07:53|61873.99
16:07:54|61873.98
16:07:55|61871.54
16:07:56|61860.01
16:07:57|61860.01
16:07:58|61859.54
16:07:59|61858.83
16:08:00|61858.83
16:08:01|61860.27
16:08:02|61869.82
16:08:03|61869.83
16:08:04|61869.82
16:08:05|61869.83
16:08:06|61869.83
16:08:07|61872.34
16:08:08|61872.34
16:08:09|61872.34
16:08:10|61872.34
16:08:11|61872.34
16:08:12|61872.34
16:08:13|61872.33
16:08:14|61872.33
16:08:15|61872.34
16:08:16|61873.98
16:08:17|61873.98
16:08:18|61873.98
16:08:20|61873.99
16:08:22|61861.87
16:08:23|61860.02
16:08:24|61860.01
16:08:26|61860.02
16:08:27|61850.74
16:08:28|61838.89
16:08:30|61838.9
16:08:31|61830.01
16:08:32|61830.01
16:08:32|61830.01
16:08:34|61827.54
16:08:35|61808.
16:08:36|61804.
16:08:36|61804.
16:08:38|61804.01
16:08:39|61804.
16:08:40|61800.
16:08:41|61793.01
16:08:43|61793.01
16:08:44|61793.
16:08:45|61793.01
16:08:46|61793.01
16:08:47|61793.01
16:08:48|61802.73
16:08:49|61802.74
16:08:50|61803.54
16:08:51|61809.99
16:08:52|61810.
16:08:54|61821.99
16:08:55|61821.99
16:08:56|61816.34
16:08:56|61816.35
16:08:58|61816.35
16:08:59|61816.34
16:09:00|61816.35
16:09:01|61821.99
16:09:02|61822.
16:09:02|61820.32
16:09:03|61818.74
16:09:05|61807.54
16:09:05|61806.85
16:09:06|61806.86
16:09:07|61806.86
16:09:09|61806.86
16:09:09|61806.86
16:09:11|61806.86
16:09:12|61806.86
16:09:12|61806.86
16:09:14|61811.99
16:09:15|61811.99
16:09:16|61812.
16:09:17|61811.99
16:09:18|61805.39
16:09:20|61803.98
16:09:21|61803.98
16:09:23|61803.98
16:09:23|61803.98
16:09:25|61803.98
16:09:26|61815.99
16:09:28|61816.
16:09:28|61816.
16:09:29|61815.99
16:09:30|61815.99
16:09:31|61816.
16:09:32|61816.
16:09:34|61815.99
16:09:34|61815.99
16:09:36|61823.99
16:09:37|61824.35
16:09:38|61838.28
16:09:39|61836.35
16:09:40|61836.35
16:09:40|61836.35
16:09:42|61836.35
16:09:43|61848.83
16:09:44|61849.13
16:09:45|61849.14
16:09:46|61849.14
16:09:47|61849.13
16:09:48|61847.55
16:09:50|61844.95
16:09:50|61838.96
16:09:52|61830.32
16:09:52|61830.31
16:09:54|61830.31
16:09:54|61830.32
16:09:55|61830.32
16:09:57|61830.32
16:09:59|61830.32
16:09:59|61830.31
16:10:00|61830.32
16:10:01|61835.
16:10:02|61835.
16:10:04|61835.
16:10:04|61834.99
16:10:05|61834.99
16:10:06|61835.
16:10:08|61834.99
16:10:09|61835.
16:10:09|61834.99
16:10:11|61826.01
16:10:12|61824.34
16:10:13|61821.95
16:10:14|61821.95
16:10:15|61817.64
16:10:16|61816.34
16:10:17|61816.22
16:10:18|61816.22
16:10:19|61816.22
16:10:20|61816.23
16:10:22|61816.23
16:10:23|61816.22
16:10:24|61816.22
16:10:26|61817.56
16:10:27|61826.35
16:10:27|61826.36
16:10:29|61826.35
16:10:29|61826.36
16:10:31|61826.35
16:10:32|61828.23
16:10:33|61829.83
16:10:33|61826.
16:10:35|61816.23
16:10:36|61816.23
16:10:37|61816.23
16:10:38|61816.22
16:10:39|61816.23
16:10:40|61820.
16:10:42|61819.99
16:10:43|61817.94
16:10:44|61817.55
16:10:45|61812.01
16:10:46|61812.01
16:10:47|61812.74
16:10:48|61812.85
16:10:49|61812.85
16:10:50|61812.85
16:10:51|61812.86
16:10:52|61812.86
16:10:53|61812.74
16:10:54|61812.73
16:10:55|61812.73
16:10:56|61812.73
16:10:57|61812.73
16:10:58|61812.02
16:10:59|61812.02
16:11:00|61812.02
16:11:01|61812.02
16:11:02|61812.01
16:11:04|61812.01
16:11:05|61812.01
16:11:06|61812.01
16:11:07|61812.86
16:11:08|61812.86
16:11:08|61812.86
16:11:10|61819.53
16:11:10|61819.99
16:11:12|61820.
16:11:13|61819.99
16:11:14|61819.99
16:11:15|61820.
16:11:16|61820.
16:11:18|61820.
16:11:18|61820.
16:11:19|61829.99
16:11:20|61823.54
16:11:21|61818.01
16:11:22|61806.35
16:11:24|61809.99
16:11:26|61800.
16:11:26|61797.94
16:11:27|61797.94
16:11:30|61796.
16:11:30|61793.47
16:11:31|61793.01
16:11:33|61793.02
16:11:34|61793.01
16:11:35|61793.01
16:11:36|61793.01
16:11:37|61793.01
16:11:38|61793.02
16:11:39|61793.02
16:11:40|61793.02
16:11:41|61805.99
16:11:42|61805.99
16:11:43|61805.99
16:11:44|61805.99
16:11:46|61806.
16:11:47|61806.
16:11:48|61806.
16:11:50|61806.
16:11:50|61805.99
16:11:51|61806.
16:11:52|61805.99
16:11:54|61806.
16:11:54|61805.99
16:11:55|61805.99
16:11:56|61805.99
16:11:58|61805.99
16:11:58|61806.
16:12:00|61806.
16:12:01|61806.
16:12:02|61806.
16:12:02|61805.99
16:12:04|61806.
16:12:05|61805.99
16:12:06|61806.
16:12:07|61805.99
16:12:08|61806.
16:12:09|61805.99
16:12:10|61806.
16:12:11|61800.
16:12:13|61793.03
16:12:13|61793.04
16:12:15|61793.04
16:12:16|61793.04
16:12:16|61793.03
16:12:18|61793.03
16:12:19|61793.04
16:12:20|61793.03
16:12:22|61793.04
16:12:23|61793.03
16:12:24|61793.03
16:12:25|61793.03
16:12:26|61793.04
16:12:27|61793.04
16:12:28|61793.04
16:12:29|61793.04
16:12:31|61793.03
16:12:32|61793.04
16:12:33|61793.03
16:12:34|61797.14
16:12:35|61797.54
16:12:36|61797.54
16:12:37|61797.54
16:12:38|61797.54
16:12:39|61797.55
16:12:40|61797.55
16:12:41|61799.99
16:12:43|61811.05
16:12:45|61811.04
16:12:46|61811.05
16:12:46|61811.05
16:12:47|61811.04
16:12:49|61811.04
16:12:50|61811.04
16:12:50|61814.
16:12:52|61815.01
16:12:52|61822.
16:12:54|61822.
16:12:54|61822.
16:12:56|61824.
16:12:56|61823.99
16:12:57|61824.
16:12:58|61823.99
16:13:00|61822.13
16:13:01|61822.14
16:13:02|61822.14
16:13:03|61822.14
16:13:04|61820.62
16:13:05|61819.25
16:13:06|61819.25
16:13:07|61819.25
16:13:08|61819.25
16:13:09|61812.01
16:13:10|61795.84
16:13:12|61793.03
16:13:12|61793.03
16:13:13|61793.02
16:13:14|61793.02
16:13:15|61793.03
16:13:16|61793.03
16:13:17|61793.02
16:13:18|61793.02
16:13:19|61793.03
16:13:20|61793.03
16:13:21|61793.03
16:13:23|61793.03
16:13:24|61793.03
16:13:24|61793.03
16:13:25|61793.03
16:13:26|61793.03
16:13:28|61788.63
16:13:29|61788.63
16:13:30|61788.63
16:13:31|61801.99
16:13:32|61804.
16:13:33|61810.74
16:13:34|61816.
16:13:35|61816.
16:13:36|61816.01
16:13:37|61822.
16:13:38|61821.99
16:13:39|61822.
16:13:41|61824.
16:13:42|61823.99
16:13:43|61824.
16:13:44|61823.99
16:13:46|61823.99
16:13:46|61829.99
16:13:47|61829.98
16:13:48|61829.98
16:13:49|61829.98
16:13:50|61815.4
16:13:51|61815.39
16:13:53|61815.4
16:13:53|61815.4
16:13:54|61815.39
16:13:56|61815.4
16:13:56|61804.12
16:13:58|61804.11
16:13:58|61804.12
16:13:59|61804.12
16:14:00|61794.
16:14:02|61794.01
16:14:02|61794.01
16:14:04|61794.01
16:14:05|61793.38
16:14:06|61792.09
16:14:07|61791.21
16:14:08|61791.22
16:14:09|61785.07
16:14:10|61785.08
16:14:11|61785.08
16:14:12|61785.07
16:14:13|61774.79
16:14:15|61766.8
16:14:15|61761.99
16:14:17|61758.74
16:14:17|61758.52
16:14:18|61759.98
16:14:19|61761.14
16:14:21|61761.24
16:14:22|61761.25
16:14:24|61761.25
16:14:25|61761.25
16:14:25|61761.25
16:14:26|61767.54
16:14:28|61767.62
16:14:29|61767.62
16:14:31|61774.35
16:14:33|61778.84
16:14:34|61778.84
16:14:35|61781.94
16:14:36|61782.
16:14:38|61775.54
16:14:39|61775.55
16:14:39|61775.54
16:14:41|61775.55
16:14:42|61775.54
16:14:43|61775.55
16:14:45|61775.54
16:14:46|61775.55
16:14:47|61775.55
16:14:48|61770.01
16:14:50|61770.01
16:14:51|61770.02
16:14:53|61770.01
16:14:54|61770.02
16:14:55|61770.01
16:14:55|61770.02
16:14:57|61770.01
16:14:58|61770.01
16:14:59|61770.02
16:15:00|61770.01
16:15:01|61770.02
16:15:03|61770.01
16:15:04|61770.02
16:15:04|61770.02
16:15:06|61770.01
16:15:07|61770.01
16:15:08|61770.02
16:15:08|61770.02
16:15:09|61770.02
16:15:11|61770.01
16:15:11|61770.01
16:15:13|61770.02
16:15:14|61770.02
16:15:15|61767.62
16:15:17|61758.53
16:15:18|61758.52
16:15:18|61758.52
16:15:20|61758.52
16:15:21|61758.52
16:15:22|61758.53
16:15:23|61758.53
16:15:24|61758.53
16:15:25|61758.53
16:15:26|61758.53
16:15:27|61758.53
16:15:28|61752.03
16:15:30|61748.
16:15:31|61743.93
16:15:32|61743.94
16:15:33|61743.93
16:15:35|61743.94
16:15:36|61743.94
16:15:37|61743.93
16:15:38|61743.93
16:15:39|61748.34
16:15:40|61748.92
16:15:41|61748.92
16:15:42|61748.92
16:15:43|61753.18
16:15:45|61753.94
16:15:46|61753.93
16:15:46|61753.94
16:15:48|61753.94
16:15:48|61753.94
16:15:50|61753.14
16:15:51|61752.02
16:15:51|61752.02
16:15:53|61752.02
16:15:54|61752.02
16:15:55|61752.03
16:15:56|61752.03
16:15:58|61752.02
16:15:58|61752.02
16:15:59|61752.03
16:16:01|61752.03
16:16:01|61752.02
16:16:02|61752.03
16:16:03|61752.02
16:16:04|61747.54
16:16:06|61747.3
16:16:07|61747.3
16:16:08|61747.31
16:16:09|61735.54
16:16:11|61734.75
16:16:11|61734.51
16:16:12|61734.21
16:16:13|61734.22
16:16:14|61734.22
16:16:15|61734.22
16:16:16|61722.74
16:16:17|61711.16
16:16:19|61711.17
16:16:19|61711.17
16:16:20|61713.14
16:16:22|61716.
16:16:23|61715.99
16:16:23|61716.
16:16:24|61715.99
16:16:27|61709.94
16:16:27|61709.94
16:16:29|61709.95
16:16:30|61705.05
16:16:31|61698.74
16:16:32|61698.11
16:16:34|61692.74
16:16:35|61688.88
16:16:35|61688.89
16:16:37|61688.89
16:16:37|61693.94
16:16:38|61695.49
16:16:39|61695.5
16:16:41|61704.31
16:16:42|61705.04
16:16:44|61705.15
16:16:45|61705.15
16:16:46|61705.16
16:16:47|61700.35
16:16:48|61697.94
16:16:48|61697.95
16:16:50|61697.94
16:16:52|61697.94
16:16:52|61697.95
16:16:54|61697.94
16:16:55|61697.94
16:16:55|61697.95
16:16:57|61697.94
16:16:58|61697.94
16:17:00|61686.43
16:17:01|61686.42
16:17:02|61686.43
16:17:03|61686.43
16:17:04|61686.42
16:17:05|61696.85
16:17:06|61696.86
16:17:07|61697.95
16:17:08|61704.
16:17:09|61703.99
16:17:10|61704.32
16:17:11|61704.32
16:17:12|61709.6
16:17:13|61715.51
16:17:14|61715.51
16:17:15|61715.5
16:17:16|61715.51
16:17:17|61715.51
16:17:19|61715.51
16:17:20|61715.5
16:17:20|61724.99
16:17:22|61724.99
16:17:23|61724.99
16:17:24|61725.
16:17:25|61725.
16:17:26|61716.35
16:17:27|61718.
16:17:28|61719.88
16:17:29|61719.89
16:17:30|61719.88
16:17:32|61719.89
16:17:33|61721.94
16:17:33|61723.54
16:17:35|61746.6
16:17:36|61748.
16:17:36|61747.99
16:17:38|61748.
16:17:38|61748.
16:17:40|61751.54
16:17:41|61753.92
16:17:42|61753.93
16:17:43|61748.
16:17:44|61748.01
16:17:44|61750.79
16:17:46|61751.39
16:17:47|61751.39
16:17:48|61751.39
16:17:49|61751.39
16:17:51|61740.01
16:17:52|61740.
16:17:52|61740.
16:17:54|61740.01
16:17:54|61741.14
16:17:56|61741.45
16:17:56|61741.44
16:17:57|61741.44
16:17:59|61741.44
16:17:59|61740.14
16:18:00|61740.14
16:18:02|61740.14
16:18:03|61740.14
16:18:04|61737.92
16:18:05|61736.01
16:18:06|61736.01
16:18:08|61736.
16:18:08|61736.
16:18:09|61730.01
16:18:10|61725.24
16:18:12|61718.73
16:18:13|61713.84
16:18:14|61713.84
16:18:16|61713.84
16:18:17|61713.84
16:18:17|61713.83
16:18:19|61713.84
16:18:21|61713.84
16:18:21|61713.84
16:18:23|61713.84
16:18:23|61713.83
16:18:25|61713.83
16:18:27|61713.83
16:18:27|61713.83
16:18:29|61713.84
16:18:30|61713.83
16:18:31|61713.83
16:18:32|61713.83
16:18:32|61704.01
16:18:34|61704.01
16:18:34|61704.
16:18:35|61704.
16:18:37|61704.01
16:18:38|61704.01
16:18:39|61700.
16:18:40|61700.
16:18:41|61700.
16:18:42|61700.01
16:18:43|61700.01
16:18:44|61700.01
16:18:45|61700.
16:18:46|61700.
16:18:48|61695.32
16:18:49|61695.32
16:18:50|61695.33
16:18:51|61695.33
16:18:52|61695.33
16:18:54|61695.32
16:18:55|61695.33
16:18:56|61695.33
16:18:57|61695.32
16:18:58|61694.01
16:18:59|61694.
16:19:01|61694.
16:19:03|61687.52
16:19:04|61687.53
16:19:05|61687.53
16:19:06|61687.52
16:19:07|61687.53
16:19:08|61685.54
16:19:09|61685.54
16:19:09|61695.33
16:19:11|61695.32
16:19:11|61695.33
16:19:13|61695.33
16:19:14|61695.32
16:19:14|61695.32
16:19:16|61700.
16:19:17|61700.
16:19:18|61699.99
16:19:19|61699.99
16:19:20|61699.99
16:19:22|61699.99
16:19:23|61700.
16:19:25|61700.
16:19:25|61699.99
16:19:27|61700.
16:19:27|61699.99
16:19:28|61699.99
16:19:29|61700.
16:19:31|61699.99
16:19:32|61699.99
16:19:33|61700.
16:19:34|61700.
16:19:35|61699.99
16:19:36|61700.
16:19:38|61693.37
16:19:40|61693.38
16:19:40|61693.37
16:19:41|61693.37
16:19:43|61693.38
16:19:45|61693.37
16:19:45|61693.37
16:19:46|61693.38
16:19:47|61693.38
16:19:48|61693.38
16:19:50|61693.38
16:19:51|61693.38
16:19:52|61693.37
16:19:53|61693.38
16:19:54|61693.37
16:19:56|61693.38
16:19:57|61693.37
16:19:58|61693.38
16:19:59|61693.38
16:20:00|61693.37
16:20:01|61696.
16:20:03|61698.41
16:20:03|61699.99
16:20:04|61700.
16:20:05|61699.99
16:20:06|61700.
16:20:07|61700.
16:20:09|61700.
16:20:09|61700.
16:20:10|61708.34
16:20:12|61722.64
16:20:13|61722.65
16:20:14|61727.99
16:20:15|61735.44
16:20:16|61735.45
16:20:18|61741.33
16:20:19|61741.74
16:20:20|61741.73
16:20:21|61741.74
16:20:22|61741.74
16:20:23|61741.73
16:20:25|61741.74
16:20:25|61741.75
16:20:27|61741.74
16:20:28|61741.75
16:20:29|61741.75
16:20:30|61749.98
16:20:31|61749.98
16:20:32|61744.
16:20:34|61742.01
16:20:34|61742.
16:20:35|61742.
16:20:37|61742.
16:20:37|61735.45
16:20:38|61730.09
16:20:40|61730.
16:20:42|61720.34
16:20:42|61719.7
16:20:43|61719.7
16:20:44|61719.7
16:20:45|61719.7
16:20:46|61719.7
16:20:48|61719.7
16:20:48|61719.69
16:20:50|61719.69
16:20:50|61719.69
16:20:52|61719.7
16:20:53|61719.7
16:20:54|61719.69
16:20:54|61719.7
16:20:55|61719.7
16:20:57|61719.7
16:20:58|61719.69
16:20:58|61719.69
16:21:00|61719.69
16:21:00|61719.7
16:21:01|61719.69
16:21:02|61719.69
16:21:04|61719.69
16:21:05|61716.34
16:21:06|61705.14
16:21:07|61704.96
16:21:08|61704.96
16:21:09|61704.95
16:21:09|61698.01
16:21:11|61698.01
16:21:12|61698.01
16:21:13|61710.
16:21:13|61710.
16:21:14|61702.62
16:21:16|61702.63
16:21:17|61700.
16:21:18|61700.
16:21:20|61700.01
16:21:21|61707.54
16:21:23|61709.93
16:21:24|61709.93
16:21:25|61709.93
16:21:26|61709.93
16:21:27|61714.22
16:21:29|61723.78
16:21:29|61724.27
16:21:31|61724.27
16:21:32|61724.28
16:21:34|61724.28
16:21:34|61722.74
16:21:36|61715.54
16:21:37|61714.77
16:21:38|61714.77
16:21:39|61714.77
16:21:40|61714.76
16:21:41|61714.77
16:21:42|61714.76
16:21:43|61714.77
16:21:44|61714.76
16:21:45|61714.76
16:21:46|61714.76
16:21:47|61714.76
16:21:49|61714.76
16:21:50|61714.76
16:21:50|61714.76
16:21:52|61714.76
16:21:52|61714.76
16:21:53|61714.76
16:21:54|61714.76
16:21:55|61714.77
16:21:56|61714.77
16:21:57|61714.77
16:21:58|61714.76
16:21:59|61714.76
16:22:00|61714.77
16:22:01|61714.77
16:22:03|61714.76
16:22:03|61714.77
16:22:05|61714.77
16:22:05|61714.77
16:22:06|61714.77
16:22:07|61714.77
16:22:08|61714.76
16:22:09|61714.76
16:22:10|61714.77
16:22:12|61714.77
16:22:12|61714.77
16:22:14|61714.77
16:22:15|61714.76
16:22:15|61714.77
16:22:16|61714.77
16:22:18|61714.77
16:22:19|61710.02
16:22:21|61710.01
16:22:22|61698.11
16:22:23|61698.1
16:22:24|61698.11
16:22:26|61698.11
16:22:26|61701.99
16:22:28|61701.98
16:22:29|61701.99
16:22:30|61701.98
16:22:31|61701.98
16:22:32|61701.99
16:22:33|61701.99
16:22:34|61701.99
16:22:35|61700.
16:22:36|61700.01
16:22:38|61700.
16:22:38|61700.01
16:22:39|61700.
16:22:41|61702.
16:22:42|61701.99
16:22:42|61702.
16:22:43|61702.
16:22:44|61702.
16:22:45|61702.
16:22:46|61701.99
16:22:47|61702.
16:22:48|61710.
16:22:49|61732.
16:22:50|61734.74
16:22:52|61734.74
16:22:53|61734.74
16:22:54|61734.73
16:22:54|61734.73
16:22:55|61734.73
16:22:58|61739.05
16:22:59|61739.05
16:22:59|61739.04
16:23:01|61739.05
16:23:02|61736.
16:23:03|61736.
16:23:04|61736.
16:23:05|61736.01
16:23:06|61736.
16:23:07|61740.91
16:23:08|61750.
16:23:09|61753.92
16:23:10|61768.49
16:23:11|61772.83
16:23:12|61779.54
16:23:14|61797.95
16:23:14|61800.
16:23:15|61799.99
16:23:16|61808.48
16:23:17|61815.4
16:23:18|61815.41
16:23:19|61832.61
16:23:21|61835.54
16:23:22|61832.6
16:23:23|61831.46
16:23:24|61824.71
16:23:25|61824.
16:23:27|61824.
16:23:28|61820.
16:23:29|61820.01
16:23:29|61820.01
16:23:31|61827.29
16:23:32|61823.13
16:23:33|61814.
16:23:34|61831.1
16:23:36|61845.51
16:23:37|61845.5
16:23:37|61845.51
16:23:38|61845.5
16:23:39|61842.75
16:23:40|61836.
16:23:42|61836.
16:23:43|61836.
16:23:43|61836.
16:23:45|61836.
16:23:46|61823.97
16:23:47|61822.01
16:23:48|61822.
16:23:49|61816.59
16:23:50|61814.
16:23:51|61806.02
16:23:53|61830.
16:23:53|61830.
16:23:55|61830.
16:23:55|61830.01
16:23:56|61830.01
16:23:58|61830.01
16:23:58|61830.
16:24:00|61830.01
16:24:00|61830.01
16:24:01|61835.97
16:24:02|61834.
16:24:03|61832.
16:24:04|61832.
16:24:05|61832.
16:24:06|61822.74
16:24:07|61822.74
16:24:09|61822.74
16:24:09|61822.75
16:24:11|61822.75
16:24:12|61825.12
16:24:13|61825.13
16:24:14|61825.12
16:24:15|61825.12
16:24:16|61825.13
16:24:17|61823.55
16:24:18|61822.21
16:24:19|61822.21
16:24:20|61822.2
16:24:21|61822.21
16:24:22|61822.2
16:24:23|61822.2
16:24:24|61822.2
16:24:25|61822.2
16:24:26|61822.2
16:24:28|61822.2
16:24:29|61822.2
16:24:30|61822.21
16:24:31|61822.2
16:24:33|61822.21
16:24:33|61822.2
16:24:34|61810.01
16:24:35|61810.
16:24:36|61810.01
16:24:38|61813.13
16:24:39|61813.12
16:24:41|61812.
16:24:42|61812.01
16:24:42|61812.01
16:24:45|61812.
16:24:46|61812.
16:24:46|61820.49
16:24:48|61820.5
16:24:49|61820.49
16:24:50|61820.49
16:24:50|61818.
16:24:52|61818.01
16:24:53|61818.
16:24:53|61818.
16:24:55|61818.01
16:24:56|61818.
16:24:57|61818.01
16:24:58|61818.
16:24:59|61818.
16:25:01|61818.01
16:25:01|61814.
16:25:02|61814.01
16:25:03|61814.
16:25:04|61814.
16:25:05|61814.
16:25:06|61806.15
16:25:08|61806.01
16:25:08|61804.01
16:25:09|61804.
16:25:10|61801.31
16:25:11|61801.31
16:25:12|61801.31
16:25:13|61801.31
16:25:14|61801.32
16:25:15|61801.32
16:25:17|61819.
16:25:17|61820.5
16:25:19|61841.94
16:25:20|61842.66
16:25:21|61835.09
16:25:22|61820.89
16:25:24|61803.38
16:25:25|61797.95
16:25:25|61797.95
16:25:27|61797.95
16:25:28|61797.95
16:25:29|61797.94
16:25:30|61799.81
16:25:30|61799.81
16:25:32|61799.82
16:25:33|61803.99
16:25:34|61806.
16:25:36|61810.
16:25:36|61810.
16:25:37|61811.99
16:25:38|61811.99
16:25:39|61812.
16:25:40|61810.01
16:25:41|61808.43
16:25:43|61806.13
16:25:43|61802.16
16:25:45|61802.16
16:25:45|61802.17
16:25:46|61802.17
16:25:47|61802.16
16:25:49|61802.17
16:25:50|61803.47
16:25:51|61803.46
16:25:52|61804.
16:25:53|61803.99
16:25:54|61803.99
16:25:55|61803.99
16:25:56|61804.
16:25:57|61800.9
16:25:58|61800.
16:25:59|61800.
16:26:00|61800.
16:26:01|61800.
16:26:02|61800.01
16:26:03|61800.
16:26:04|61800.01
16:26:05|61803.53
16:26:06|61803.54
16:26:07|61800.01
16:26:08|61800.01
16:26:09|61800.
16:26:11|61800.
16:26:11|61800.01
16:26:12|61800.01
16:26:13|61800.
16:26:14|61800.01
16:26:15|61800.01
16:26:17|61882.22
16:26:18|61868.47
16:26:18|61873.99
16:26:20|61879.69
16:26:21|61879.69
16:26:22|61879.69
16:26:22|61879.68
16:26:25|61886.12
16:26:25|61888.
16:26:26|61941.5
16:26:27|61941.81
16:26:29|61943.46
16:26:31|61943.45
16:26:31|61947.38
16:26:33|61949.99
16:26:33|61943.46
16:26:35|61947.99
16:26:37|61947.99
16:26:37|61940.01
16:26:39|61940.
16:26:39|61940.01
16:26:40|61940.01
16:26:42|61940.01
16:26:42|61944.97
16:26:44|61944.98
16:26:45|61947.39
16:26:46|61947.39
16:26:48|61947.39
16:26:49|61947.39
16:26:49|61940.01
16:26:50|61934.
16:26:51|61924.
16:26:53|61916.34
16:26:54|61921.41
16:26:54|61926.78
16:26:55|61923.4
16:26:56|61912.34
16:26:57|61912.01
16:26:58|61912.01
16:27:00|61912.
16:27:01|61918.
16:27:01|61930.
16:27:03|61929.99
16:27:04|61930.
16:27:05|61935.29
16:27:06|61940.19
16:27:06|61941.25
16:27:09|61949.37
16:27:09|61949.99
16:27:10|61956.52
16:27:12|61949.99
16:27:13|61950.
16:27:13|61949.99
16:27:14|61948.65
16:27:15|61941.25
16:27:16|61941.25
16:27:17|61941.25
16:27:18|61948.
16:27:20|61948.
16:27:20|61951.86
16:27:21|61952.69
16:27:22|61955.94
16:27:23|61956.52
16:27:26|61956.52
16:27:26|61951.69
16:27:28|61963.99
16:27:28|61963.99
16:27:29|61956.74
16:27:31|61960.78
16:27:32|61960.79
16:27:34|61960.16
16:27:34|61971.8
16:27:35|61970.58
16:27:37|61970.59
16:27:38|61970.59
16:27:39|61970.59
16:27:40|61995.
16:27:41|61991.88
16:27:42|61991.89
16:27:43|61991.89
16:27:44|61988.
16:27:46|61991.88
16:27:47|61995.
16:27:48|61995.
16:27:48|61994.99
16:27:50|61988.95
16:27:51|61988.95
16:27:52|61990.71
16:27:52|61991.57
16:27:54|61992.01
16:27:55|61988.8
16:27:56|61978.01
16:27:57|61980.
16:27:58|61982.
16:27:59|61983.99
16:28:00|61984.
16:28:01|61987.17
16:28:02|61987.18
16:28:03|61987.18
16:28:05|61987.18
16:28:06|61987.18
16:28:06|61987.18
16:28:07|61980.01
16:28:09|61983.3
16:28:09|61985.9
16:28:10|61985.89
16:28:12|61987.04
16:28:13|61989.94
16:28:14|61991.45
16:28:15|61992.8
16:28:16|61989.
16:28:17|61989.01
16:28:18|61989.01
16:28:19|61989.01
16:28:20|61989.01
16:28:21|61989.01
16:28:22|61988.39
16:28:23|61987.18
16:28:24|61987.18
16:28:25|61982.
16:28:27|61972.14
16:28:28|61964.04
16:28:30|61959.17
16:28:31|61949.46
16:28:32|61945.21
16:28:33|61940.21
16:28:34|61941.35
16:28:36|61948.
16:28:37|61948.
16:28:38|61959.99
16:28:40|61967.99
16:28:40|61967.99
16:28:41|61967.99
16:28:42|61967.99
16:28:44|61973.99
16:28:45|61973.99
16:28:46|61973.98
16:28:47|61973.99
16:28:48|61974.65
16:28:50|61981.86
16:28:50|61987.99
16:28:51|61987.98
16:28:53|61987.98
16:28:54|61987.99
16:28:55|61987.99
16:28:56|61987.99
16:28:57|61984.51
16:28:58|61984.51
16:29:00|61976.27
16:29:01|61971.61
16:29:02|61959.98
16:29:02|61963.11
16:29:05|61970.
16:29:05|61983.21
16:29:07|61986.
16:29:08|61986.
16:29:09|61986.01
16:29:09|61986.
16:29:11|61986.
16:29:11|61986.
16:29:13|61986.
16:29:14|61986.
16:29:14|61985.99
16:29:16|61986.
16:29:17|61985.99
16:29:18|61985.99
16:29:19|61986.
16:29:20|61986.
16:29:21|61987.97
16:29:22|61987.98
16:29:24|61987.98
16:29:25|61987.97
16:29:26|61987.97
16:29:28|61987.98
16:29:30|61987.97
16:29:31|61987.98
16:29:32|61987.98
16:29:33|61987.97
16:29:34|61987.97
16:29:35|61964.04
16:29:37|61964.03
16:29:37|61964.03
16:29:39|61964.04
16:29:39|61964.03
16:29:41|61964.
16:29:42|61964.01
16:29:44|61964.01
16:29:44|61964.
16:29:45|61950.78
16:29:46|61939.98
16:29:47|61939.98
16:29:48|61939.98
16:29:49|61939.97
16:29:51|61939.97
16:29:52|61939.97
16:29:52|61939.97
16:29:53|61939.97
16:29:54|61939.98
16:29:55|61939.98
16:29:56|61939.99
16:29:57|61943.77
16:29:59|61948.65
16:30:00|61962.41
16:30:00|61963.99
16:30:01|61956.07
16:30:02|61950.39
16:30:03|61950.38
16:30:04|61951.99
16:30:06|61952.7
16:30:07|61970.03
16:30:07|61970.23
16:30:09|61976.43
16:30:09|61979.4
16:30:10|61982.
16:30:12|61981.06
16:30:12|61981.05
16:30:14|61968.01
16:30:14|61958.02
16:30:16|61958.03
16:30:16|61966.29
16:30:17|61976.02
16:30:19|61976.02
16:30:19|61976.02
16:30:21|61976.01
16:30:22|61976.01
16:30:23|61976.01
16:30:24|61976.01
16:30:25|61976.02
16:30:26|61973.8
16:30:27|61973.8
16:30:28|61962.01
16:30:29|61960.74
16:30:31|61963.09
16:30:32|61963.08
16:30:33|61955.11
16:30:34|61950.02
16:30:36|61950.01
16:30:36|61950.02
16:30:38|61950.02
16:30:38|61950.02
16:30:40|61950.02
16:30:41|61950.01
16:30:42|61950.01
16:30:43|61950.02
16:30:44|61950.02
16:30:45|61950.01
16:30:46|61950.01
16:30:47|61950.02
16:30:49|61950.01
16:30:49|61950.01
16:30:50|61950.02
16:30:51|61945.39
16:30:52|61945.38
16:30:54|61945.38
16:30:54|61945.38
16:30:55|61940.91
16:30:56|61936.5
16:30:58|61934.61
16:30:59|61927.74
16:30:59|61927.74
16:31:01|61927.74
16:31:02|61927.74
16:31:03|61927.73
16:31:04|61927.74
16:31:05|61910.89
16:31:06|61921.14
16:31:07|61921.99
16:31:08|61921.99
16:31:08|61922.
16:31:10|61916.52
16:31:11|61916.52
16:31:12|61916.51
16:31:13|61916.52
16:31:14|61901.25
16:31:15|61901.26
16:31:16|61901.26
16:31:17|61901.26
16:31:18|61901.26
16:31:19|61901.25
16:31:20|61901.25
16:31:21|61891.45
16:31:22|61891.45
16:31:23|61891.46
16:31:25|61891.46
16:31:25|61891.46
16:31:26|61888.77
16:31:27|61888.77
16:31:29|61888.77
16:31:30|61888.77
16:31:32|61902.77
16:31:34|61894.86
16:31:35|61892.37
16:31:36|61889.17
16:31:36|61886.3
16:31:38|61886.31
16:31:38|61886.31
16:31:40|61886.3
16:31:41|61886.31
16:31:42|61886.31
16:31:43|61883.56
16:31:45|61880.98
16:31:46|61876.36
16:31:46|61876.35
16:31:48|61876.36
16:31:49|61876.36
16:31:49|61876.35
16:31:50|61876.36
16:31:52|61876.35
16:31:53|61864.91
16:31:54|61864.91
16:31:56|61864.91
16:31:56|61864.9
16:31:58|61864.9
16:31:58|61864.91
16:31:59|61864.9
16:32:02|61867.99
16:32:03|61867.99
16:32:03|61853.64
16:32:05|61853.63
16:32:06|61853.63
16:32:06|61853.63
16:32:08|61853.63
16:32:09|61853.63
16:32:10|61841.94
16:32:11|61842.
16:32:12|61845.94
16:32:13|61849.99
16:32:14|61851.99
16:32:15|61851.99
16:32:16|61851.99
16:32:17|61852.
16:32:18|61851.99
16:32:19|61853.69
16:32:20|61853.7
16:32:22|61854.
16:32:22|61853.99
16:32:24|61868.34
16:32:24|61871.54
16:32:26|61871.54
16:32:26|61872.
16:32:27|61871.99
16:32:28|61871.99
16:32:30|61871.99
16:32:31|61868.64
16:32:33|61868.65
16:32:34|61855.54
16:32:35|61865.94
16:32:35|61865.99
16:32:37|61865.99
16:32:37|61865.99
16:32:39|61865.99
16:32:40|61866.
16:32:41|61865.99
16:32:42|61872.34
16:32:43|61873.13
16:32:44|61873.14
16:32:45|61873.14
16:32:46|61873.14
16:32:47|61873.15
16:32:48|61881.94
16:32:49|61882.47
16:32:50|61882.48
16:32:52|61880.34
16:32:52|61877.94
16:32:53|61871.54
16:32:54|61871.54
16:32:55|61871.55
16:32:57|61871.54
16:32:58|61871.55
16:32:59|61871.54
16:32:59|61870.05
16:33:00|61866.
16:33:01|61865.99
16:33:02|61865.99
16:33:04|61865.99
16:33:04|61866.
16:33:05|61866.
16:33:06|61876.
16:33:07|61877.94
16:33:08|61884.56
16:33:09|61884.58
16:33:11|61884.57
16:33:12|61884.57
16:33:13|61884.57
16:33:14|61909.12
16:33:14|61915.54
16:33:16|61928.
16:33:17|61939.99
16:33:18|61939.99
16:33:19|61939.98
16:33:20|61939.98
16:33:21|61938.01
16:33:23|61938.
16:33:24|61938.01
16:33:25|61938.
16:33:25|61938.
16:33:26|61938.
16:33:27|61938.01
16:33:29|61938.
16:33:29|61938.
16:33:32|61938.
16:33:32|61938.
16:33:34|61938.
16:33:35|61938.01
16:33:36|61938.
16:33:38|61938.
16:33:39|61934.88
16:33:40|61933.65
16:33:41|61928.63
16:33:42|61918.01
16:33:42|61912.34
16:33:44|61908.01
16:33:45|61908.
16:33:46|61908.01
16:33:47|61908.
16:33:48|61913.99
16:33:49|61913.99
16:33:50|61914.
16:33:51|61917.94
16:33:52|61917.94
16:33:53|61918.
16:33:55|61918.01
16:33:55|61918.01
16:33:57|61918.01
16:33:58|61918.
16:33:58|61918.74
16:33:59|61918.74
16:34:00|61918.73
16:34:02|61918.74
16:34:03|61918.74
16:34:03|61932.
16:34:05|61932.
16:34:06|61931.99
16:34:06|61931.99
16:34:07|61932.
16:34:09|61932.
16:34:09|61931.99
16:34:11|61931.99
16:34:11|61931.99
16:34:13|61931.99
16:34:14|61932.
16:34:15|61931.99
16:34:15|61931.99
16:34:17|61931.99
16:34:17|61932.
16:34:19|61932.
16:34:20|61931.99
16:34:20|61932.
16:34:22|61932.
16:34:22|61931.99
16:34:23|61932.
16:34:25|61931.99
16:34:26|61932.
16:34:27|61932.
16:34:28|61932.
16:34:29|61931.99
16:34:30|61932.
16:34:31|61931.99
16:34:32|61931.99
16:34:33|61931.99
16:34:34|61931.99
16:34:35|61931.99
16:34:38|61932.
16:34:39|61931.99
16:34:40|61932.
16:34:41|61932.
16:34:41|61932.
16:34:43|61930.06
16:34:44|61926.01
16:34:45|61926.01
16:34:46|61918.
16:34:47|61912.46
16:34:48|61902.72
16:34:50|61902.25
16:34:51|61902.25
16:34:52|61902.25
16:34:53|61902.25
16:34:53|61902.24
16:34:54|61902.25
16:34:56|61902.25
16:34:57|61902.25
16:34:57|61902.24
16:34:58|61902.25
16:35:00|61902.24
16:35:01|61902.24
16:35:02|61902.24
16:35:03|61902.24
16:35:04|61900.01
16:35:06|61900.01
16:35:06|61926.02
16:35:07|61922.
16:35:09|61908.
16:35:10|61906.01
16:35:11|61906.01
16:35:12|61900.
16:35:13|61900.
16:35:15|61900.
16:35:15|61900.01
16:35:16|61900.
16:35:17|61900.01
16:35:18|61900.01
16:35:19|61900.
16:35:20|61900.
16:35:21|61900.
16:35:22|61910.74
16:35:23|61911.52
16:35:24|61911.52
16:35:25|61911.52
16:35:26|61911.52
16:35:27|61911.53
16:35:28|61911.52
16:35:29|61908.34
16:35:30|61908.34
16:35:31|61898.02
16:35:33|61898.02
16:35:34|61898.01
16:35:36|61898.02
16:35:37|61898.01
16:35:38|61898.02
16:35:39|61899.53
16:35:40|61899.53
16:35:41|61899.54
16:35:42|61899.54
16:35:43|61899.53
16:35:44|61899.53
16:35:45|61899.53
16:35:47|61899.54
16:35:48|61899.54
16:35:49|61899.53
16:35:50|61899.54
16:35:51|61899.53
16:35:52|61899.53
16:35:53|61899.53
16:35:54|61899.53
16:35:55|61899.53
16:35:56|61899.54
16:35:57|61899.53
16:35:58|61899.53
16:35:59|61899.54
16:36:00|61899.54
16:36:01|61899.53
16:36:03|61899.54
16:36:03|61899.54
16:36:05|61899.54
16:36:06|61899.53
16:36:06|61899.53
16:36:08|61899.53
16:36:09|61899.53
16:36:10|61899.54
16:36:11|61899.54
16:36:12|61911.52
16:36:13|61915.99
16:36:14|61915.99
16:36:15|61916.
16:36:17|61916.
16:36:18|61915.99
16:36:19|61915.99
16:36:20|61915.99
16:36:21|61915.99
16:36:22|61916.
16:36:23|61915.99
16:36:24|61937.26
16:36:25|61937.26
16:36:26|61937.27
16:36:27|61937.27
16:36:28|61937.27
16:36:29|61937.26
16:36:30|61934.61
16:36:31|61920.27
16:36:32|61913.14
16:36:33|61910.02
16:36:34|61917.26
16:36:36|61921.01
16:36:37|61918.01
16:36:38|61918.01
16:36:40|61918.
16:36:40|61918.01
16:36:41|61918.01
16:36:44|61918.01
16:36:45|61918.
16:36:45|61908.
16:36:47|61908.01
16:36:48|61908.01
16:36:49|61908.01
16:36:50|61908.
16:36:51|61908.01
16:36:52|61908.02
16:36:53|61908.02
16:36:54|61908.02
16:36:56|61908.02
16:36:57|61908.02
16:36:58|61913.53
16:36:59|61913.52
16:37:00|61913.52
16:37:02|61908.01
16:37:02|61905.14
16:37:03|61900.01
16:37:05|61892.31
16:37:05|61892.31
16:37:07|61928.35
16:37:08|61939.
16:37:08|61934.02
16:37:10|61925.99
16:37:11|61925.98
16:37:12|61925.98
16:37:12|61929.99
16:37:13|61929.99
16:37:15|61930.
16:37:16|61930.
16:37:17|61929.99
16:37:18|61929.99
16:37:19|61937.99
16:37:20|61938.
16:37:22|61941.35
16:37:23|61941.35
16:37:23|61941.36
16:37:24|61941.35
16:37:25|61938.93
16:37:26|61936.04
16:37:28|61937.99
16:37:29|61937.99
16:37:29|61938.01
16:37:31|61943.79
16:37:33|61949.57
16:37:34|61949.56
16:37:36|61949.56
16:37:36|61949.56
16:37:37|61949.57
16:37:39|61959.98
16:37:40|61959.98
16:37:42|61959.98
16:37:42|61959.98
16:37:43|61959.99
16:37:45|61959.98
16:37:46|61959.98
16:37:47|61959.98
16:37:47|61959.99
16:37:49|61959.99
16:37:50|61954.33
16:37:51|61954.33
16:37:51|61954.33
16:37:53|61954.33
16:37:54|61954.33
16:37:55|61954.33
16:37:56|61954.32
16:37:57|61954.33
16:37:58|61954.32
16:37:59|61954.33
16:38:00|61954.32
16:38:02|61954.32
16:38:03|61954.32
16:38:03|61953.21
16:38:04|61953.2
16:38:05|61953.21
16:38:07|61953.2
16:38:08|61951.54
16:38:08|61949.98
16:38:09|61959.99
16:38:11|61959.99
16:38:12|61960.
16:38:13|61969.86
16:38:14|61985.36
16:38:14|61985.37
16:38:15|61985.37
16:38:16|61985.36
16:38:18|61985.36
16:38:19|61985.37
16:38:20|61985.36
16:38:21|61960.9
16:38:22|61960.9
16:38:23|61964.
16:38:23|61964.
16:38:25|61964.
16:38:25|61963.99
16:38:27|61963.99
16:38:28|61963.99
16:38:29|61963.99
16:38:30|61963.99
16:38:31|61964.
16:38:32|61971.71
16:38:33|61971.72
16:38:34|61971.71
16:38:35|61971.72
16:38:36|61971.71
16:38:37|61971.72
16:38:39|61971.72
16:38:39|61971.72
16:38:40|61971.71
16:38:42|61971.71
16:38:43|61958.01
16:38:44|61958.01
16:38:45|61951.77
16:38:46|61950.
16:38:47|61950.
16:38:49|61961.61
16:38:49|61961.72
16:38:50|61961.73
16:38:51|61961.72
16:38:52|61961.73
16:38:53|61961.72
16:38:55|61961.72
16:38:55|61961.73
16:38:56|61961.72
16:38:57|61961.72
16:38:58|61961.73
16:38:59|61956.02
16:39:00|61956.01
16:39:02|61957.56
16:39:03|61959.4
16:39:04|61960.86
16:39:05|61960.86
16:39:07|61963.8
16:39:07|61963.98
16:39:08|61963.98
16:39:09|61963.98
16:39:10|61963.99
16:39:11|61964.
16:39:12|61969.65
16:39:14|61969.65
16:39:15|61969.65
16:39:15|61973.76
16:39:17|61987.99
16:39:18|61984.41
16:39:19|61981.84
16:39:20|61981.06
16:39:21|61981.06
16:39:23|61981.07
16:39:23|61981.06
16:39:24|61981.07
16:39:25|61981.06
16:39:26|61981.07
16:39:27|61981.07
16:39:29|61981.07
16:39:30|61981.06
16:39:31|61983.98
16:39:32|61983.99
16:39:33|61998.99
16:39:34|61998.99
16:39:35|61999.
16:39:36|62000.
16:39:38|62022.9
16:39:40|62038.
16:39:41|62051.99
16:39:42|62056.81
16:39:43|62152.05
16:39:44|62145.1
16:39:46|62165.01
16:39:46|62145.1
16:39:47|62156.
16:39:49|62118.72
16:39:50|62127.43
16:39:51|62131.99
16:39:52|62115.99
16:39:53|62131.87
16:39:54|62128.42
16:39:55|62131.87
16:39:56|62131.87
16:39:57|62131.87
16:39:58|62125.52
16:39:59|62125.51
16:40:00|62129.3
16:40:02|62132.
16:40:02|62144.03
16:40:03|62146.
16:40:05|62031.99
16:40:06|62034.33
16:40:07|62055.69
16:40:08|62050.
16:40:09|62043.24
16:40:10|62023.19
16:40:11|62021.55
16:40:12|62021.01
16:40:13|62035.88
16:40:14|62030.51
16:40:15|62022.37
16:40:16|62022.36
16:40:17|62020.97
16:40:18|62011.13
16:40:20|61995.22
16:40:20|61965.25
16:40:21|61991.66
16:40:22|61991.66
16:40:24|61991.67
16:40:24|61976.98
16:40:25|61969.79
16:40:26|61969.79
16:40:27|61964.56
16:40:29|61964.56
16:40:29|61964.55
16:40:30|61969.78
16:40:31|61969.79
16:40:32|61969.79
16:40:33|61986.56
16:40:34|61989.96
16:40:35|61995.99
16:40:36|61986.55
16:40:38|61987.99
16:40:38|61991.95
16:40:40|61985.34
16:40:42|61984.01
16:40:43|61983.38
16:40:44|61978.
16:40:45|61974.91
16:40:46|61968.
16:40:47|61968.01
16:40:48|61963.38
16:40:49|61960.86
16:40:50|61958.74
16:40:52|61950.
16:40:52|61950.01
16:40:53|61942.01
16:40:55|61923.13
16:40:55|61916.88
16:40:56|61913.52
16:40:57|61906.01
16:40:58|61901.62
16:40:59|61900.01
16:41:01|61900.01
16:41:01|61899.99
16:41:03|61899.99
16:41:04|61905.93
16:41:04|61913.99
16:41:05|61916.86
16:41:06|61923.
16:41:08|61932.45
16:41:08|61935.32
16:41:10|61935.31
16:41:10|61937.99
16:41:12|61954.39
16:41:13|61957.99
16:41:14|61954.32
16:41:15|61950.27
16:41:16|61958.66
16:41:17|61968.
16:41:18|61968.
16:41:19|61968.
16:41:20|61968.01
16:41:21|61966.01
16:41:22|61966.
16:41:23|61966.
16:41:24|61968.
16:41:25|61968.01
16:41:26|61959.99
16:41:27|61955.98
16:41:28|61955.97
16:41:30|61955.98
16:41:31|61955.99
16:41:31|61963.85
16:41:34|61965.88
16:41:34|61965.88
16:41:35|61953.81
16:41:36|61952.01
16:41:37|61920.19
16:41:39|61911.29
16:41:39|61912.8
16:41:41|61912.79
16:41:41|61912.79
16:41:43|61917.99
16:41:44|61920.33
16:41:45|61935.99
16:41:46|61939.33
16:41:47|61955.93
16:41:48|61955.94
16:41:49|61955.93
16:41:50|61955.94
16:41:51|61955.93
16:41:54|61952.12
16:41:55|61951.99
16:41:56|61952.
16:41:57|61952.
16:41:58|61930.85
16:41:59|61930.86
16:42:00|61930.86
16:42:01|61933.99
16:42:02|61922.01
16:42:04|61926.
16:42:05|61926.
16:42:06|61923.42
16:42:06|61923.43
16:42:08|61923.42
16:42:09|61923.43
16:42:11|61914.01
16:42:11|61917.99
16:42:12|61900.
16:42:13|61904.
16:42:14|61904.
16:42:16|61903.99
16:42:17|61912.
16:42:17|61912.
16:42:18|61908.02
16:42:19|61906.74
16:42:21|61904.77
16:42:22|61904.77
16:42:23|61908.
16:42:24|61910.74
16:42:25|61910.73
16:42:26|61906.02
16:42:27|61906.02
16:42:28|61906.01
16:42:29|61906.01
16:42:30|61888.01
16:42:31|61888.
16:42:32|61888.
16:42:34|61888.
16:42:34|61887.35
16:42:35|61881.94
16:42:36|61882.
16:42:37|61882.
16:42:38|61881.99
16:42:39|61881.99
16:42:41|61881.99
16:42:42|61881.99
16:42:43|61866.95
16:42:43|61866.96
16:42:45|61866.96
16:42:46|61866.96
16:42:47|61866.95
16:42:49|61860.27
16:42:49|61858.27
16:42:50|61858.27
16:42:52|61860.
16:42:53|61865.99
16:42:53|61866.
16:42:55|61866.
16:42:56|61866.
16:42:58|61866.96
16:42:58|61866.96
16:43:00|61866.96
16:43:01|61866.95
16:43:01|61866.96
16:43:03|61866.95
16:43:04|61867.54
16:43:05|61874.
16:43:06|61874.
16:43:07|61873.99
16:43:08|61873.99
16:43:09|61870.74
16:43:11|61862.
16:43:11|61862.
16:43:12|61856.85
16:43:13|61850.05
16:43:14|61850.04
16:43:15|61850.
16:43:16|61850.
16:43:17|61850.01
16:43:18|61850.
16:43:19|61850.
16:43:21|61829.72
16:43:21|61829.71
16:43:23|61824.02
16:43:23|61824.02
16:43:25|61824.01
16:43:25|61824.01
16:43:26|61824.02
16:43:28|61834.
16:43:28|61834.
16:43:29|61834.
16:43:31|61833.99
16:43:32|61833.98
16:43:33|61833.98
16:43:34|61823.65
16:43:34|61825.94
16:43:36|61825.93
16:43:36|61812.76
16:43:38|61806.25
16:43:39|61806.25
16:43:40|61806.24
16:43:41|61806.25
16:43:43|61809.96
16:43:44|61817.99
16:43:46|61817.99
16:43:46|61817.99
16:43:48|61808.96
16:43:49|61806.02
16:43:50|61806.02
16:43:52|61806.01
16:43:52|61804.94
16:43:54|61804.95
16:43:55|61811.99
16:43:57|61811.99
16:43:58|61801.15
16:43:58|61803.54
16:44:00|61803.54
16:44:01|61812.
16:44:02|61811.99
16:44:03|61811.99
16:44:04|61812.
16:44:06|61812.
16:44:06|61812.31
16:44:07|61812.31
16:44:08|61812.31
16:44:10|61812.31
16:44:10|61806.75
16:44:12|61806.74
16:44:12|61806.75
16:44:14|61806.74
16:44:14|61811.53
16:44:16|61811.99
16:44:16|61812.
16:44:17|61812.
16:44:19|61811.99
16:44:19|61812.
16:44:21|61820.22
16:44:21|61824.
16:44:23|61824.
16:44:24|61831.99
16:44:25|61832.
16:44:26|61835.49
16:44:27|61835.49
16:44:28|61839.6
16:44:29|61854.
16:44:30|61856.34
16:44:31|61853.14
16:44:32|61849.8
16:44:33|61855.54
16:44:35|61861.
16:44:35|61868.35
16:44:36|61868.34
16:44:37|61868.34
16:44:38|61868.34
16:44:40|61868.34
16:44:41|61868.34
16:44:41|61868.35
16:44:42|61868.35
16:44:44|61868.34
16:44:44|61868.34
16:44:46|61868.35
16:44:47|61868.34
16:44:47|61868.35
16:44:49|61869.99
16:44:50|61869.99
16:44:51|61870.
16:44:52|61869.99
16:44:54|61856.35
16:44:54|61844.01
16:44:56|61855.99
16:44:58|61855.98
16:44:58|61855.99
16:45:00|61850.01
16:45:00|61850.
16:45:02|61848.31
16:45:03|61848.31
16:45:04|61848.3
16:45:04|61848.31
16:45:06|61848.3
16:45:07|61848.31
16:45:08|61848.3
16:45:09|61848.31
16:45:09|61848.31
16:45:11|61848.3
16:45:12|61848.31
16:45:13|61848.31
16:45:14|61848.3
16:45:15|61853.92
16:45:16|61853.93
16:45:17|61853.93
16:45:18|61853.93
16:45:19|61867.54
16:45:20|61867.99
16:45:21|61867.99
16:45:22|61867.99
16:45:23|61848.02
16:45:24|61848.
16:45:25|61848.
16:45:26|61849.93
16:45:28|61849.93
16:45:28|61849.94
16:45:29|61851.99
16:45:30|61851.99
16:45:32|61858.74
16:45:32|61858.74
16:45:33|61858.75
16:45:34|61863.2
16:45:35|61863.21
16:45:36|61863.2
16:45:37|61863.21
16:45:38|61858.75
16:45:39|61853.94
16:45:40|61852.01
16:45:41|61852.01
16:45:44|61852.01
16:45:45|61852.01
16:45:46|61852.01
16:45:47|61852.02
16:45:48|61852.02
16:45:49|61852.01
16:45:50|61852.01
16:45:52|61852.
16:45:53|61844.01
16:45:53|61844.
16:45:55|61844.
16:45:55|61844.
16:45:57|61828.
16:45:57|61819.22
16:45:59|61819.22
16:45:59|61819.21
16:46:01|61819.21
16:46:02|61819.21
16:46:03|61816.07
16:46:04|61811.99
16:46:05|61817.58
16:46:06|61817.57
16:46:07|61817.57
16:46:08|61817.57
16:46:09|61808.28
16:46:10|61808.29
16:46:11|61808.28
16:46:12|61808.29
16:46:13|61809.94
16:46:14|61806.96
16:46:15|61806.97
16:46:16|61807.99
16:46:17|61808.
16:46:18|61808.
16:46:19|61807.73
16:46:21|61807.37
16:46:21|61807.38
16:46:23|61807.38
16:46:23|61807.38
16:46:24|61807.37
16:46:26|61807.37
16:46:26|61807.38
16:46:28|61807.37
16:46:29|61793.15
16:46:29|61751.99
16:46:31|61755.99
16:46:32|61762.
16:46:33|61765.99
16:46:33|61766.
16:46:35|61761.57
16:46:38|61749.88
16:46:38|61759.1
16:46:40|61759.1
16:46:40|61763.98
16:46:41|61763.98
16:46:42|61763.99
16:46:43|61756.01
16:46:44|61755.99
16:46:46|61754.93
16:46:46|61750.
16:46:48|61750.01
16:46:49|61751.9
16:46:50|61759.99
16:46:52|61762.68
16:46:53|61770.74
16:46:54|61770.74
16:46:54|61770.74
16:46:56|61770.73
16:46:57|61770.73
16:46:58|61770.74
16:46:59|61770.73
16:47:00|61770.73
16:47:02|61764.78
16:47:02|61764.78
16:47:04|61767.99
16:47:05|61777.94
16:47:06|61777.94
16:47:08|61756.36
16:47:08|61759.99
16:47:10|61759.99
16:47:11|61761.14
16:47:12|61761.87
16:47:13|61755.12
16:47:14|61761.9
16:47:15|61761.9
16:47:16|61761.89
16:47:17|61761.89
16:47:18|61761.89
16:47:19|61761.9
16:47:20|61758.44
16:47:21|61755.11
16:47:23|61755.12
16:47:23|61750.01
16:47:24|61750.01
16:47:25|61750.01
16:47:26|61750.01
16:47:28|61750.
16:47:29|61750.01
16:47:30|61750.01
16:47:30|61750.
16:47:31|61750.01
16:47:32|61750.01
16:47:33|61750.
16:47:35|61750.
16:47:36|61750.
16:47:37|61750.
16:47:38|61750.
16:47:39|61750.01
16:47:40|61750.
16:47:41|61750.01
16:47:43|61750.
16:47:43|61750.01
16:47:45|61750.01
16:47:47|61750.
16:47:48|61750.
16:47:50|61750.01
16:47:51|61761.13
16:47:52|61761.13
16:47:52|61761.13
16:47:54|61761.12
16:47:54|61761.12
16:47:55|61761.12
16:47:57|61761.13
16:47:58|61761.12
16:47:59|61761.12
16:48:00|61761.12
16:48:00|61761.13
16:48:02|61761.13
16:48:03|61761.13
16:48:05|61761.13
16:48:05|61761.13
16:48:06|61761.13
16:48:07|61761.13
16:48:08|61757.41
16:48:10|61757.41
16:48:11|61757.41
16:48:12|61757.42
16:48:13|61750.74
16:48:14|61750.74
16:48:15|61750.75
16:48:16|61750.74
16:48:17|61750.75
16:48:19|61749.38
16:48:20|61734.13
16:48:21|61736.58
16:48:21|61745.14
16:48:22|61749.26
16:48:24|61752.95
16:48:24|61753.99
16:48:26|61761.03
16:48:28|61761.03
16:48:28|61761.02
16:48:30|61761.03
16:48:30|61754.
16:48:31|61754.01
16:48:33|61754.
16:48:33|61754.01
16:48:35|61757.94
16:48:35|61757.98
16:48:38|61757.99
16:48:39|61757.99
16:48:39|61757.98
16:48:40|61757.98
16:48:41|61768.
16:48:43|61768.5
16:48:43|61768.49
16:48:44|61768.5
16:48:45|61768.5
16:48:47|61768.49
16:48:48|61768.5
16:48:49|61768.
16:48:50|61768.01
16:48:51|61768.
16:48:52|61761.73
16:48:53|61761.3
16:48:55|61760.01
16:48:55|61760.
16:48:57|61752.68
16:48:57|61744.34
16:48:59|61740.01
16:49:00|61738.74
16:49:02|61725.76
16:49:02|61725.77
16:49:03|61722.01
16:49:04|61722.01
16:49:06|61722.01
16:49:07|61722.
16:49:08|61722.
16:49:09|61718.
16:49:10|61710.01
16:49:11|61709.58
16:49:12|61709.58
16:49:13|61709.58
16:49:14|61706.68
16:49:15|61706.68
16:49:16|61697.96
16:49:17|61704.
16:49:18|61704.
16:49:19|61703.99
16:49:21|61698.
16:49:21|61698.01
16:49:22|61698.01
16:49:24|61698.01
16:49:25|61705.99
16:49:25|61705.99
16:49:26|61705.99
16:49:28|61707.6
16:49:28|61714.
16:49:29|61717.14
16:49:31|61721.99
16:49:31|61729.66
16:49:32|61729.65
16:49:34|61723.54
16:49:35|61721.13
16:49:36|61721.13
16:49:36|61721.13
16:49:37|61721.13
16:49:40|61710.28
16:49:40|61710.28
16:49:41|61710.28
16:49:42|61710.28
16:49:43|61710.28
16:49:44|61710.29
16:49:45|61710.29
16:49:46|61710.29
16:49:48|61710.28
16:49:49|61710.29
16:49:50|61710.29
16:49:51|61710.28
16:49:52|61710.28
16:49:53|61710.29
16:49:55|61710.29
16:49:56|61710.29
16:49:56|61710.28
16:49:57|61705.95
16:49:58|61705.94
16:49:59|61705.95
16:50:01|61705.99
16:50:01|61713.94
16:50:02|61713.99
16:50:04|61704.34
16:50:05|61698.01
16:50:05|61698.02
16:50:06|61698.02
16:50:08|61698.01
16:50:09|61698.01
16:50:09|61698.74
16:50:11|61705.99
16:50:12|61706.
16:50:12|61706.
16:50:14|61693.95
16:50:14|61702.
16:50:15|61701.99
16:50:18|61711.54
16:50:19|61711.99
16:50:20|61712.
16:50:20|61719.99
16:50:21|61720.99
16:50:22|61720.99
16:50:24|61718.03
16:50:24|61718.03
16:50:25|61718.04
16:50:27|61718.03
16:50:28|61718.03
16:50:28|61718.04
16:50:30|61716.01
16:50:30|61716.01
16:50:33|61716.
16:50:34|61716.01
16:50:35|61716.01
16:50:36|61716.01
16:50:36|61716.01
16:50:38|61704.97
16:50:39|61707.54
16:50:39|61698.02
16:50:41|61703.59
16:50:42|61703.59
16:50:43|61703.59
16:50:44|61703.59
16:50:45|61703.59
16:50:46|61703.58
16:50:47|61703.59
16:50:48|61703.59
16:50:50|61703.58
16:50:51|61692.4
16:50:52|61699.21
16:50:53|61703.59
16:50:54|61703.59
16:50:55|61703.58
16:50:56|61705.99
16:50:57|61706.
16:50:58|61716.
16:50:59|61715.99
16:51:00|61716.
16:51:02|61719.99
16:51:03|61656.41
16:51:05|61652.01
16:51:06|61650.69
16:51:06|61643.94
16:51:08|61643.93
16:51:09|61643.92
16:51:10|61643.92
16:51:11|61643.93
16:51:12|61643.92
16:51:13|61643.92
16:51:14|61643.93
16:51:15|61643.93
16:51:16|61643.93
16:51:17|61643.92
16:51:19|61643.93
16:51:19|61643.92
16:51:21|61653.62
16:51:21|61653.62
16:51:22|61661.86
16:51:24|61661.86
16:51:24|61661.85
16:51:26|61661.86
16:51:27|61661.85
16:51:28|61669.34
16:51:30|61671.54
16:51:30|61677.99
16:51:32|61678.
16:51:32|61679.
16:51:34|61678.99
16:51:35|61679.
16:51:36|61678.99
16:51:37|61663.49
16:51:39|61658.75
16:51:39|61652.01
16:51:40|61652.
16:51:41|61655.99
16:51:42|61655.99
16:51:44|61650.23
16:51:45|61637.37
16:51:46|61637.38
16:51:46|61637.38
16:51:47|61637.38
16:51:48|61637.37
16:51:50|61625.49
16:51:51|61624.33
16:51:52|61605.99
16:51:53|61584.
16:51:53|61598.
16:51:54|61605.56
16:51:56|61602.01
16:51:58|61617.99
16:52:00|61623.81
16:52:00|61623.81
16:52:01|61623.81
16:52:02|61624.32
16:52:04|61624.32
16:52:04|61624.33
16:52:05|61624.32
16:52:07|61624.31
16:52:08|61616.01
16:52:08|61593.24
16:52:10|61593.24
16:52:11|61593.24
16:52:12|61593.24
16:52:12|61593.24
16:52:13|61599.53
16:52:15|61601.99
16:52:15|61602.
16:52:16|61613.94
16:52:18|61641.37
16:52:19|61632.01
16:52:20|61628.
16:52:21|61632.01
16:52:22|61624.86
16:52:24|61617.14
16:52:24|61613.99
16:52:25|61614.
16:52:26|61613.99
16:52:27|61613.99
16:52:28|61614.
16:52:29|61595.03
16:52:30|61595.03
16:52:32|61586.
16:52:33|61586.
16:52:34|61586.
16:52:35|61589.14
16:52:36|61589.13
16:52:37|61589.14
16:52:37|61589.13
16:52:39|61589.14
16:52:40|61589.13
16:52:41|61589.13
16:52:43|61588.13
16:52:43|61588.13
16:52:44|61578.01
16:52:46|61578.01
16:52:46|61565.99
16:52:48|61571.98
16:52:48|61578.
16:52:50|61578.
16:52:50|61578.
16:52:51|61578.
16:52:53|61578.
16:52:53|61574.33
16:52:55|61574.33
16:52:57|61566.
16:52:59|61566.
16:52:59|61566.
16:53:01|61566.
16:53:03|61566.
16:53:04|61574.74
16:53:05|61574.73
16:53:06|61576.34
16:53:06|61577.99
16:53:08|61577.99
16:53:09|61578.02
16:53:10|61578.02
16:53:11|61578.01
16:53:12|61576.01
16:53:13|61576.01
16:53:14|61576.
16:53:15|61576.
16:53:16|61576.
16:53:18|61576.01
16:53:19|61576.
16:53:20|61576.
16:53:22|61576.01
16:53:23|61576.
16:53:24|61580.78
16:53:25|61581.55
16:53:27|61581.54
16:53:27|61588.13
16:53:28|61595.99
16:53:29|61596.
16:53:30|61595.99
16:53:31|61580.77
16:53:33|61580.34
16:53:34|61564.72
16:53:35|61563.41
16:53:37|61567.54
16:53:38|61567.54
16:53:40|61564.35
16:53:41|61564.35
16:53:41|61564.34
16:53:43|61564.35
16:53:43|61564.34
16:53:44|61560.33
16:53:46|61560.17
16:53:46|61538.73
16:53:47|61541.63
16:53:49|61550.
16:53:50|61552.73
16:53:51|61552.73
16:53:52|61552.73
16:53:53|61552.74
16:53:54|61552.74
16:53:55|61552.72
16:53:56|61552.72
16:53:57|61546.12
16:53:59|61546.11
16:53:59|61546.12
16:54:01|61546.11
16:54:01|61552.72
16:54:02|61559.8
16:54:03|61562.
16:54:05|61563.54
16:54:06|61573.99
16:54:07|61573.99
16:54:09|61575.99
16:54:10|61564.01
16:54:10|61564.01
16:54:11|61564.
16:54:13|61564.
16:54:14|61564.01
16:54:15|61564.01
16:54:16|61564.
16:54:17|61564.
16:54:18|61564.33
16:54:19|61564.33
16:54:20|61574.
16:54:22|61576.88
16:54:22|61582.
16:54:23|61582.
16:54:24|61580.34
16:54:25|61566.02
16:54:26|61553.94
16:54:27|61550.02
16:54:28|61550.01
16:54:29|61554.
16:54:30|61554.
16:54:31|61553.99
16:54:32|61553.99
16:54:34|61554.
16:54:35|61566.33
16:54:36|61569.01
16:54:36|61572.
16:54:38|61569.
16:54:39|61562.01
16:54:40|61562.
16:54:41|61562.
16:54:42|61562.
16:54:43|61562.01
16:54:44|61562.
16:54:45|61562.01
16:54:46|61562.
16:54:47|61562.
16:54:48|61562.
16:54:50|61562.01
16:54:50|61562.01
16:54:51|61562.
16:54:52|61562.
16:54:53|61562.
16:54:55|61562.01
16:54:56|61562.
16:54:57|61562.
16:54:59|61564.
16:55:00|61571.87
16:55:01|61571.88
16:55:03|61571.87
16:55:03|61571.87
16:55:05|61576.
16:55:05|61577.99
16:55:07|61589.87
16:55:08|61591.78
16:55:09|61595.54
16:55:11|61595.85
16:55:11|61595.85
16:55:13|61595.85
16:55:13|61595.84
16:55:15|61599.99
16:55:15|61600.
16:55:16|61599.99
16:55:18|61599.99
16:55:19|61585.14
16:55:20|61577.5
16:55:21|61577.49
16:55:22|61572.01
16:55:23|61572.01
16:55:24|61572.02
16:55:25|61576.26
16:55:26|61579.22
16:55:28|61589.99
16:55:29|61590.
16:55:29|61589.99
16:55:30|61589.99
16:55:32|61589.99
16:55:33|61591.54
16:55:34|61605.14
16:55:35|61605.13
16:55:36|61605.14
16:55:37|61605.14
16:55:38|61613.98
16:55:39|61613.98
16:55:40|61613.98
16:55:41|61613.98
16:55:42|61613.98
16:55:43|61613.98
16:55:45|61613.99
16:55:45|61612.03
16:55:47|61612.02
16:55:47|61608.34
16:55:49|61608.
16:55:49|61608.01
16:55:51|61608.01
16:55:52|61608.01
16:55:53|61608.01
16:55:54|61608.01
16:55:55|61613.86
16:55:55|61620.16
16:55:56|61620.17
16:55:58|61620.17
16:55:59|61621.23
16:56:00|61627.01
16:56:01|61628.33
16:56:02|61628.33
16:56:04|61617.67
16:56:04|61619.54
16:56:06|61617.69
16:56:07|61617.69
16:56:07|61617.69
16:56:09|61617.68
16:56:10|61617.68
16:56:11|61625.93
16:56:12|61625.92
16:56:13|61625.93
16:56:14|61625.93
16:56:15|61625.92
16:56:16|61625.92
16:56:17|61625.92
16:56:19|61625.93
16:56:20|61625.93
16:56:21|61625.92
16:56:22|61629.92
16:56:23|61626.04
16:56:23|61629.14
16:56:25|61629.35
16:56:26|61629.34
16:56:27|61629.34
16:56:28|61629.34
16:56:29|61629.34
16:56:30|61636.92
16:56:31|61638.74
16:56:32|61639.39
16:56:33|61639.39
16:56:34|61639.38
16:56:35|61639.39
16:56:36|61639.39
16:56:37|61639.39
16:56:38|61639.38
16:56:39|61639.38
16:56:41|61639.38
16:56:41|61639.39
16:56:43|61639.39
16:56:43|61639.38
16:56:45|61639.38
16:56:46|61639.38
16:56:46|61639.39
16:56:48|61646.74
16:56:48|61647.27
16:56:49|61647.27
16:56:51|61647.27
16:56:52|61647.26
16:56:52|61647.27
16:56:54|61647.27
16:56:54|61629.34
16:56:56|61629.34
16:56:57|61629.35
16:56:57|61629.34
16:56:59|61622.39
16:56:59|61622.39
16:57:01|61627.54
16:57:01|61631.53
16:57:04|61634.
16:57:04|61639.99
16:57:05|61639.99
16:57:07|61639.99
16:57:08|61639.99
16:57:09|61639.99
16:57:10|61639.99
16:57:11|61645.13
16:57:12|61645.13
16:57:13|61645.14
16:57:14|61645.13
16:57:16|61649.99
16:57:17|61650.
16:57:18|61665.99
16:57:19|61669.69
16:57:20|61673.4
16:57:21|61673.4
16:57:22|61673.41
16:57:23|61673.41
16:57:24|61673.41
16:57:26|61673.41
16:57:26|61673.41
16:57:27|61673.4
16:57:29|61656.89
16:57:30|61650.01
16:57:31|61638.74
16:57:32|61617.15
16:57:33|61623.89
16:57:34|61623.88
16:57:36|61623.88
16:57:36|61623.88
16:57:37|61623.89
16:57:39|61623.88
16:57:39|61623.89
16:57:41|61623.89
16:57:42|61623.89
16:57:43|61623.88
16:57:43|61623.89
16:57:44|61623.88
16:57:45|61623.89
16:57:46|61623.89
16:57:47|61623.89
16:57:49|61623.89
16:57:49|61623.88
16:57:50|61634.71
16:57:52|61634.71
16:57:53|61634.72
16:57:54|61624.99
16:57:55|61624.99
16:57:56|61624.99
16:57:58|61625.
16:57:58|61624.99
16:58:00|61625.
16:58:02|61634.73
16:58:02|61634.74
16:58:04|61634.74
16:58:06|61628.34
16:58:06|61635.54
16:58:08|61640.34
16:58:09|61640.89
16:58:11|61649.99
16:58:11|61650.
16:58:12|61650.69
16:58:14|61650.68
16:58:15|61650.68
16:58:15|61650.68
16:58:17|61650.69
16:58:18|61650.69
16:58:19|61650.68
16:58:20|61650.69
16:58:20|61653.22
16:58:22|61653.22
16:58:23|61653.22
16:58:24|61653.23
16:58:25|61657.55
16:58:26|61657.54
16:58:27|61658.14
16:58:28|61658.15
16:58:29|61658.15
16:58:30|61658.14
16:58:31|61657.14
16:58:33|61657.15
16:58:33|61657.15
16:58:35|61657.15
16:58:35|61657.14
16:58:36|61657.15
16:58:37|61657.14
16:58:39|61657.14
16:58:40|61657.15
16:58:41|61652.01
16:58:41|61652.01
16:58:43|61652.01
16:58:44|61652.02
16:58:45|61652.01
16:58:45|61652.02
16:58:47|61652.02
16:58:47|61652.01
16:58:49|61652.01
16:58:50|61652.01
16:58:50|61652.01
16:58:52|61652.02
16:58:53|61652.02
16:58:54|61652.01
16:58:55|61652.02
16:58:57|61652.01
16:58:57|61652.02
16:58:58|61652.02
16:58:59|61665.94
16:59:02|61666.
16:59:05|61665.99
16:59:06|61666.
16:59:07|61670.73
16:59:08|61670.74
16:59:10|61679.99
16:59:11|61687.89
16:59:12|61680.34
16:59:13|61680.01
16:59:15|61670.74
16:59:16|61670.74
16:59:16|61671.54
16:59:17|61672.33
16:59:19|61672.34
16:59:20|61672.34
16:59:21|61672.33
16:59:22|61672.34
16:59:23|61672.33
16:59:24|61672.33
16:59:25|61672.33
16:59:27|61672.34
16:59:28|61672.34
16:59:28|61682.74
16:59:30|61685.99
16:59:30|61685.99
16:59:32|61685.99
16:59:33|61685.99
16:59:34|61686.
16:59:35|61685.99
16:59:36|61686.
16:59:37|61685.99
16:59:38|61685.99
16:59:39|61686.
16:59:40|61685.99
16:59:41|61685.99
16:59:42|61685.99
16:59:44|61685.99
16:59:44|61686.
16:59:46|61686.
16:59:47|61686.
16:59:48|61685.99
16:59:48|61686.
16:59:50|61686.
16:59:51|61685.99
16:59:51|61685.99
16:59:53|61685.99
16:59:54|61685.99
16:59:55|61686.
16:59:56|61685.99
16:59:57|61680.
16:59:58|61681.99
16:59:59|61681.99
17:00:00|61682.
17:00:01|61684.33
17:00:03|61684.33
17:00:04|61687.8
17:00:06|61687.81
17:00:06|61687.81
17:00:08|61687.8
17:00:08|61687.81
17:00:10|61687.8
17:00:11|61687.81
17:00:12|61696.78
17:00:13|61696.77
17:00:14|61711.99
17:00:15|61712.
17:00:16|61712.
17:00:17|61717.14
17:00:18|61684.91
17:00:19|61670.
17:00:20|61661.14
17:00:21|61661.14
17:00:22|61661.15
17:00:23|61662.
17:00:24|61662.54
17:00:26|61662.53
17:00:26|61664.62
17:00:27|61664.62
17:00:28|61664.35
17:00:30|61663.38
17:00:30|61662.
17:00:31|61655.54
17:00:32|61655.55
17:00:33|61652.02
17:00:35|61652.03
17:00:35|61652.02
17:00:36|61652.02
17:00:38|61652.03
17:00:38|61653.14
17:00:40|61653.14
17:00:41|61653.13
17:00:42|61653.14
17:00:42|61653.14
17:00:44|61653.14
17:00:44|61653.13
17:00:45|61650.68
17:00:46|61648.
17:00:47|61648.
17:00:48|61648.01
17:00:50|61648.01
17:00:50|61648.
17:00:52|61648.01
17:00:53|61648.
17:00:53|61648.01
17:00:55|61648.01
17:00:55|61648.01
17:00:57|61648.
17:00:58|61648.
17:00:59|61648.01
17:01:00|61648.
17:01:01|61648.
17:01:02|61648.
17:01:03|61648.01
17:01:04|61648.
17:01:06|61643.67
17:01:07|61643.67
17:01:08|61637.13
17:01:09|61637.13
17:01:10|61637.13
17:01:10|61632.
17:01:12|61632.
17:01:12|61626.12
17:01:14|61626.13
17:01:15|61621.24
17:01:16|61621.24
17:01:17|61621.24
17:01:18|61621.24
17:01:19|61621.24
17:01:21|61617.15
17:01:22|61617.14
17:01:23|61617.14
17:01:24|61617.14
17:01:24|61617.15
17:01:25|61617.15
17:01:27|61617.14
17:01:28|61617.15
17:01:29|61617.14
17:01:30|61617.15
17:01:31|61617.15
17:01:33|61626.
17:01:34|61625.43
17:01:36|61625.43
17:01:37|61620.01
17:01:38|61620.
17:01:40|61622.74
17:01:41|61628.
17:01:41|61638.45
17:01:43|61647.99
17:01:43|61642.02
17:01:45|61642.01
17:01:45|61642.02
17:01:46|61642.01
17:01:48|61642.02
17:01:49|61642.02
17:01:50|61642.02
17:01:52|61642.02
17:01:53|61642.01
17:01:53|61642.01
17:01:55|61642.01
17:01:56|61642.01
17:01:57|61642.02
17:01:58|61642.02
17:01:59|61642.02
17:02:00|61642.01
17:02:02|61642.01
17:02:02|61649.94
17:02:04|61650.
17:02:05|61650.01
17:02:06|61650.01
17:02:06|61650.02
17:02:07|61650.02
17:02:08|61650.02
17:02:10|61650.01
17:02:12|61650.01
17:02:18|61638.02
17:02:18|61638.03
17:02:19|61645.93
17:02:21|61649.95
17:02:21|61650.01
17:02:23|61650.01
17:02:24|61650.01
17:02:26|61650.01
17:02:27|61650.01
17:02:28|61650.02
17:02:28|61650.02
17:02:29|61650.01
17:02:30|61650.02
17:02:32|61650.02
17:02:32|61650.02
17:02:34|61650.02
17:02:35|61650.01
17:02:36|61650.01
17:02:37|61650.01
17:02:39|61650.02
17:02:39|61650.01
17:02:42|61650.02
17:02:42|61650.01
17:02:45|61650.01
17:02:46|61650.02
17:02:47|61650.01
17:02:48|61650.01
17:02:50|61650.01
17:02:51|61650.02
17:02:51|61650.01
17:02:52|61650.01
17:02:54|61650.01
17:02:54|61650.01
17:02:56|61650.01
17:02:58|61650.02
17:02:59|61650.02
17:03:00|61644.19
17:03:01|61644.18
17:03:02|61641.15
17:03:03|61641.15
17:03:05|61641.15
17:03:06|61641.16
17:03:08|61641.16
17:03:09|61641.15
17:03:10|61641.15
17:03:11|61641.15
17:03:12|61641.15
17:03:13|61641.16
17:03:15|61641.16
17:03:16|61641.15
17:03:17|61641.15
17:03:19|61641.16
17:03:20|61641.15
17:03:22|61630.01
17:03:23|61630.
17:03:24|61630.
17:03:24|61630.01
17:03:26|61630.
17:03:27|61630.01
17:03:28|61630.01
17:03:29|61630.
17:03:31|61630.01
17:03:32|61630.01
17:03:33|61630.
17:03:34|61630.01
17:03:35|61630.01
17:03:36|61630.01
17:03:38|61630.01
17:03:38|61630.
17:03:39|61630.
17:03:40|61630.01
17:03:41|61630.01
17:03:42|61630.
17:03:43|61630.
17:03:45|61630.01
17:03:45|61630.01
17:03:47|61630.01
17:03:48|61630.01
17:03:48|61630.
17:03:50|61630.
17:03:51|61629.94
17:03:52|61629.46
17:03:54|61629.45
17:03:55|61629.45
17:03:55|61629.46
17:03:56|61629.45
17:03:58|61629.46
17:03:58|61629.45
17:03:59|61629.46
17:04:00|61629.45
17:04:01|61629.45
17:04:02|61629.46
17:04:03|61629.46
17:04:04|61629.46
17:04:06|61629.46
17:04:07|61612.34
17:04:08|61604.87
17:04:09|61604.87
17:04:10|61604.87
17:04:12|61604.87
17:04:13|61604.87
17:04:15|61600.01
17:04:16|61593.95
17:04:17|61593.95
17:04:18|61591.78
17:04:19|61591.79
17:04:20|61591.79
17:04:21|61591.79
17:04:23|61591.79
17:04:23|61597.14
17:04:24|61591.79
17:04:26|61591.78
17:04:26|61591.78
17:04:28|61591.17
17:04:29|61588.65
17:04:29|61588.65
17:04:31|61597.06
17:04:32|61597.07
17:04:33|61597.06
17:04:34|61600.
17:04:35|61604.11
17:04:36|61605.99
17:04:37|61606.
17:04:39|61615.99
17:04:39|61591.56
17:04:40|61579.97
17:04:41|61579.96
17:04:43|61579.96
17:04:44|61579.97
17:04:44|61579.97
17:04:46|61579.96
17:04:46|61579.97
17:04:48|61579.97
17:04:49|61572.36
17:04:50|61572.36
17:04:51|61572.35
17:04:52|61550.48
17:04:53|61550.49
17:04:54|61550.47
17:04:55|61550.47
17:04:56|61545.8
17:04:57|61545.8
17:04:58|61545.79
17:04:59|61545.8
17:05:01|61545.8
17:05:01|61545.8
17:05:03|61550.
17:05:04|61549.99
17:05:05|61549.99
17:05:06|61550.
17:05:07|61550.
17:05:09|61549.99
17:05:10|61550.46
17:05:12|61561.14
17:05:12|61570.74
17:05:14|61576.34
17:05:14|61579.96
17:05:16|61579.96
17:05:17|61579.96
17:05:18|61579.97
17:05:18|61579.97
17:05:20|61579.96
17:05:21|61579.97
17:05:23|61579.96
17:05:24|61579.97
17:05:25|61591.85
17:05:25|61586.
17:05:27|61572.34
17:05:27|61572.01
17:05:29|61572.02
17:05:30|61576.86
17:05:31|61577.98
17:05:32|61587.98
17:05:33|61587.99
17:05:35|61565.14
17:05:36|61565.14
17:05:36|61564.78
17:05:38|61564.78
17:05:38|61564.77
17:05:40|61564.78
17:05:40|61564.77
17:05:41|61564.77
17:05:43|61564.78
17:05:43|61564.76
17:05:45|61564.76
17:05:45|61564.76
17:05:46|61564.75
17:05:48|61564.76
17:05:50|61564.75
17:05:51|61580.26
17:05:51|61580.26
17:05:52|61580.26
17:05:54|61588.
17:05:55|61588.
17:05:56|61587.99
17:05:57|61587.99
17:05:57|61588.
17:05:59|61588.
17:06:00|61593.94
17:06:01|61593.94
17:06:02|61598.
17:06:03|61604.
17:06:04|61609.99
17:06:05|61610.
17:06:06|61609.99
17:06:07|61609.99
17:06:08|61609.99
17:06:10|61592.34
17:06:11|61609.11
17:06:12|61609.12
17:06:13|61609.12
17:06:14|61609.12
17:06:15|61580.34
17:06:16|61568.85
17:06:17|61568.84
17:06:19|61566.74
17:06:19|61564.79
17:06:21|61564.79
17:06:23|61564.79
17:06:23|61564.79
17:06:25|61536.01
17:06:25|61534.
17:06:27|61542.
17:06:28|61542.
17:06:29|61541.99
17:06:30|61541.99
17:06:31|61541.99
17:06:32|61542.
17:06:33|61542.
17:06:34|61541.99
17:06:35|61541.99
17:06:36|61541.99
17:06:37|61541.99
17:06:39|61541.99
17:06:40|61541.99
17:06:40|61545.4
17:06:41|61545.4
17:06:43|61545.4
17:06:43|61545.41
17:06:45|61545.4
17:06:45|61545.41
17:06:47|61550.
17:06:48|61549.99
17:06:48|61549.99
17:06:50|61549.99
17:06:51|61549.99
17:06:52|61549.99
17:06:53|61549.99
17:06:53|61549.99
17:06:54|61550.
17:06:56|61549.99
17:06:57|61549.99
17:06:58|61549.99
17:06:59|61549.99
17:07:00|61550.
17:07:01|61549.99
17:07:02|61550.
17:07:03|61557.13
17:07:04|61559.14
17:07:05|61570.73
17:07:06|61570.73
17:07:07|61570.73
17:07:08|61570.74
17:07:10|61570.74
17:07:11|61570.74
17:07:12|61570.74
17:07:13|61577.14
17:07:15|61577.13
17:07:16|61563.54
17:07:17|61563.55
17:07:18|61563.78
17:07:18|61567.53
17:07:19|61567.53
17:07:21|61567.53
17:07:21|61567.54
17:07:23|61567.53
17:07:24|61570.73
17:07:25|61570.73
17:07:26|61570.73
17:07:27|61570.74
17:07:28|61570.73
17:07:29|61570.73
17:07:30|61570.73
17:07:31|61570.74
17:07:32|61570.73
17:07:34|61570.73
17:07:35|61570.73
17:07:35|61570.73
17:07:37|61570.73
17:07:38|61570.74
17:07:39|61570.73
17:07:40|61570.74
17:07:41|61570.74
17:07:42|61570.73
17:07:43|61570.73
17:07:44|61570.73
17:07:45|61570.74
17:07:46|61570.74
17:07:47|61570.73
17:07:48|61570.73
17:07:49|61573.99
17:07:51|61581.13
17:07:52|61581.13
17:07:53|61581.13
17:07:54|61583.54
17:07:54|61586.74
17:07:56|61586.74
17:07:56|61586.73
17:07:57|61586.74
17:07:59|61586.74
17:08:00|61586.74
17:08:01|61586.73
17:08:02|61586.73
17:08:03|61571.9
17:08:04|61573.99
17:08:05|61573.99
17:08:06|61573.99
17:08:07|61573.99
17:08:08|61583.54
17:08:09|61585.99
17:08:10|61592.33
17:08:12|61593.26
17:08:14|61600.
17:08:14|61600.
17:08:17|61600.
17:08:17|61600.
17:08:19|61600.
17:08:21|61600.01
17:08:22|61596.01
17:08:23|61596.01
17:08:24|61596.01
17:08:25|61596.01
17:08:27|61596.01
17:08:27|61596.01
17:08:29|61597.99
17:08:29|61599.54
17:08:31|61601.94
17:08:31|61601.93
17:08:32|61601.94
17:08:34|61601.93
17:08:34|61596.34
17:08:35|61596.02
17:08:37|61584.15
17:08:38|61584.16
17:08:39|61584.16
17:08:40|61584.16
17:08:41|61584.15
17:08:42|61584.16
17:08:43|61584.15
17:08:44|61584.15
17:08:45|61584.15
17:08:46|61584.15
17:08:47|61584.16
17:08:48|61584.15
17:08:49|61584.15
17:08:50|61584.15
17:08:52|61584.15
17:08:52|61584.16
17:08:53|61584.16
17:08:54|61584.16
17:08:55|61584.16
17:08:56|61584.16
17:08:57|61584.16
17:08:59|61584.15
17:09:00|61584.15
17:09:01|61584.16
17:09:02|61584.16
17:09:03|61584.16
17:09:04|61584.15
17:09:05|61584.16
17:09:07|61584.16
17:09:07|61584.15
17:09:09|61584.15
17:09:09|61584.15
17:09:11|61584.16
17:09:12|61584.15
17:09:13|61584.16
17:09:14|61574.
17:09:15|61572.34
17:09:16|61572.
17:09:17|61572.
17:09:18|61571.99
17:09:20|61572.
17:09:21|61572.
17:09:22|61571.99
17:09:23|61572.
17:09:24|61571.99
17:09:25|61572.
17:09:26|61572.
17:09:27|61571.99
17:09:29|61571.99
17:09:30|61581.94
17:09:31|61584.15
17:09:32|61590.74
17:09:33|61590.74
17:09:34|61593.72
17:09:35|61595.98
17:09:36|61595.98
17:09:37|61598.74
17:09:38|61599.99
17:09:39|61604.
17:09:40|61610.75
17:09:42|61610.74
17:09:43|61610.75
17:09:44|61610.74
17:09:45|61608.01
17:09:46|61608.
17:09:47|61608.
17:09:47|61608.01
17:09:48|61608.
17:09:49|61608.
17:09:51|61607.55
17:09:52|61607.54
17:09:53|61607.54
17:09:54|61607.55
17:09:56|61607.55
17:09:56|61607.54
17:09:57|61598.72
17:09:59|61598.72
17:09:59|61598.71
17:10:00|61598.71
17:10:01|61598.71
17:10:03|61598.71
17:10:04|61598.72
17:10:05|61598.72
17:10:06|61598.72
17:10:07|61600.
17:10:08|61603.7
17:10:09|61603.69
17:10:10|61603.69
17:10:11|61613.94
17:10:12|61617.99
17:10:14|61617.99
17:10:16|61617.99
17:10:17|61617.99
17:10:18|61610.74
17:10:19|61606.
17:10:20|61612.
17:10:21|61612.
17:10:22|61611.99
17:10:23|61611.99
17:10:24|61612.
17:10:25|61611.99
17:10:27|61612.
17:10:27|61611.99
17:10:29|61612.
17:10:30|61611.99
17:10:30|61612.
17:10:32|61611.99
17:10:33|61611.99
17:10:34|61612.
17:10:36|61612.
17:10:36|61611.99
17:10:37|61617.99
17:10:39|61621.61
17:10:39|61621.6
17:10:40|61625.94
17:10:42|61625.99
17:10:43|61625.99
17:10:44|61634.73
17:10:46|61641.14
17:10:46|61641.14
17:10:47|61641.14
17:10:48|61641.13
17:10:49|61641.14
17:10:50|61641.13
17:10:51|61641.13
17:10:52|61641.13
17:10:53|61641.13
17:10:54|61641.13
17:10:55|61641.13
17:10:56|61641.13
17:10:57|61641.13
17:10:58|61641.13
17:10:59|61634.02
17:11:00|61634.
17:11:02|61632.01
17:11:03|61630.77
17:11:04|61630.78
17:11:04|61630.77
17:11:05|61630.77
17:11:08|61630.78
17:11:08|61630.77
17:11:09|61630.77
17:11:10|61630.78
17:11:11|61630.77
17:11:12|61630.77
17:11:14|61630.77
17:11:16|61630.77
17:11:16|61630.77
17:11:18|61630.77
17:11:19|61630.77
17:11:20|61630.77
17:11:21|61630.77
17:11:22|61620.01
17:11:23|61620.01
17:11:25|61620.01
17:11:26|61623.54
17:11:26|61623.54
17:11:28|61623.53
17:11:29|61623.53
17:11:30|61623.53
17:11:30|61623.54
17:11:31|61623.54
17:11:33|61623.54
17:11:34|61623.54
17:11:35|61623.53
17:11:37|61623.53
17:11:38|61623.53
17:11:39|61623.53
17:11:39|61623.54
17:11:41|61623.54
17:11:41|61627.52
17:11:43|61627.53
17:11:43|61629.94
17:11:45|61630.38
17:11:46|61630.39
17:11:46|61630.4
17:11:48|61630.39
17:11:48|61630.39
17:11:50|61632.9
17:11:51|61637.99
17:11:52|61637.99
17:11:53|61637.99
17:11:54|61637.99
17:11:55|61637.99
17:11:56|61637.99
17:11:57|61638.
17:11:58|61638.
17:12:00|61638.
17:12:00|61637.99
17:12:01|61638.
17:12:02|61638.
17:12:03|61627.54
17:12:04|61627.33
17:12:05|61627.32
17:12:06|61627.33
17:12:07|61633.47
17:12:08|61633.48
17:12:10|61633.94
17:12:10|61640.34
17:12:12|61646.33
17:12:13|61646.33
17:12:13|61646.32
17:12:15|61646.33
17:12:17|61646.33
17:12:18|61646.32
17:12:19|61646.33
17:12:20|61639.03
17:12:22|61634.76
17:12:23|61634.75
17:12:24|61634.75
17:12:25|61634.75
17:12:26|61634.75
17:12:27|61634.75
17:12:28|61631.86
17:12:29|61631.86
17:12:31|61631.55
17:12:31|61631.55
17:12:32|61631.56
17:12:33|61631.56
17:12:35|61631.55
17:12:35|61631.55
17:12:36|61631.56
17:12:38|61631.56
17:12:39|61634.32
17:12:40|61635.87
17:12:41|61635.87
17:12:42|61646.
17:12:43|61645.99
17:12:44|61646.
17:12:46|61649.94
17:12:47|61650.02
17:12:47|61657.99
17:12:48|61665.5
17:12:50|61665.51
17:12:50|61665.51
17:12:52|61674.3
17:12:53|61676.08
17:12:54|61676.08
17:12:55|61676.07
17:12:56|61676.07
17:12:57|61676.08
17:12:58|61680.
17:12:58|61687.54
17:13:00|61687.99
17:13:01|61688.36
17:13:02|61688.37
17:13:03|61688.37
17:13:04|61688.36
17:13:05|61688.37
17:13:06|61691.87
17:13:07|61691.86
17:13:08|61691.87
17:13:09|61688.36
17:13:10|61688.36
17:13:11|61688.37
17:13:12|61688.36
17:13:13|61691.75
17:13:14|61691.75
17:13:15|61691.75
17:13:17|61691.81
17:13:19|61691.87
17:13:20|61694.
17:13:22|61700.66
17:13:23|61703.54
17:13:24|61703.98
17:13:25|61710.74
17:13:26|61724.34
17:13:27|61724.35
17:13:28|61733.51
17:13:29|61733.51
17:13:30|61733.5
17:13:32|61733.51
17:13:32|61733.51
17:13:34|61733.51
17:13:35|61733.5
17:13:36|61726.24
17:13:37|61708.34
17:13:37|61699.22
17:13:39|61699.21
17:13:41|61699.22
17:13:42|61695.46
17:13:43|61695.47
17:13:44|61695.47
17:13:44|61695.47
17:13:45|61695.46
17:13:47|61695.47
17:13:47|61689.23
17:13:49|61689.22
17:13:50|61689.22
17:13:51|61689.23
17:13:52|61689.23
17:13:53|61689.23
17:13:54|61689.23
17:13:55|61689.23
17:13:56|61689.22
17:13:57|61689.23
17:13:59|61689.23
17:13:59|61689.23
17:14:00|61689.23
17:14:02|61689.22
17:14:02|61689.22
17:14:04|61689.22
17:14:05|61689.22
17:14:06|61689.23
17:14:07|61689.22
17:14:08|61689.23
17:14:09|61689.23
17:14:10|61689.23
17:14:11|61689.22
17:14:13|61689.23
17:14:13|61689.23
17:14:14|61693.94
17:14:15|61694.
17:14:17|61693.99
17:14:18|61694.
17:14:19|61694.
17:14:20|61693.99
17:14:21|61693.99
17:14:22|61694.
17:14:23|61694.
17:14:24|61694.06
17:14:26|61694.74
17:14:27|61695.47
17:14:28|61696.21
17:14:28|61698.
17:14:30|61698.46
17:14:30|61703.99
17:14:31|61703.99
17:14:32|61703.98
17:14:33|61703.99
17:14:34|61703.99
17:14:36|61707.68
17:14:37|61708.
17:14:38|61711.52
17:14:39|61711.51
17:14:40|61711.52
17:14:42|61711.51
17:14:43|61711.52
17:14:44|61711.51
17:14:44|61711.52
17:14:46|61721.13
17:14:47|61725.33
17:14:48|61725.32
17:14:49|61725.32
17:14:50|61725.33
17:14:50|61725.33
17:14:52|61725.32
17:14:53|61725.32
17:14:54|61725.32
17:14:55|61725.32
17:14:57|61725.33
17:14:58|61725.32
17:14:59|61725.33
17:15:00|61725.33
17:15:01|61725.33
17:15:03|61725.33
17:15:03|61725.33
17:15:05|61740.
17:15:05|61736.29
17:15:06|61736.29
17:15:07|61736.29
17:15:08|61736.29
17:15:10|61743.14
17:15:11|61760.23
17:15:11|61760.24
17:15:13|61762.89
17:15:13|61768.5
17:15:15|61774.72
17:15:16|61774.72
17:15:17|61779.54
17:15:18|61780.
17:15:20|61779.99
17:15:21|61780.
17:15:21|61781.14
17:15:23|61784.99
17:15:24|61785.
17:15:25|61777.12
17:15:27|61772.
17:15:28|61766.04
17:15:29|61762.16
17:15:29|61760.27
17:15:30|61760.
17:15:31|61760.
17:15:33|61760.
17:15:33|61760.01
17:15:35|61760.
17:15:36|61760.01
17:15:36|61760.01
17:15:38|61760.01
17:15:39|61760.01
17:15:40|61760.
17:15:41|61760.
17:15:42|61760.01
17:15:44|61760.01
17:15:45|61760.
17:15:45|61760.01
17:15:46|61760.01
17:15:47|61760.01
17:15:48|61760.
17:15:49|61760.
17:15:50|61760.
17:15:52|61760.
17:15:52|61760.01
17:15:53|61760.01
17:15:55|61756.
17:15:56|61750.01
17:15:56|61744.
17:15:58|61741.14
17:15:59|61741.15
17:16:00|61741.15
17:16:01|61759.99
17:16:02|61760.
17:16:03|61760.
17:16:05|61759.99
17:16:05|61760.
17:16:06|61760.
17:16:07|61760.
17:16:08|61760.
17:16:10|61757.33
17:16:10|61756.01
17:16:11|61734.74
17:16:12|61730.
17:16:13|61730.01
17:16:14|61730.01
17:16:15|61730.
17:16:16|61730.01
17:16:17|61730.
17:16:19|61723.99
17:16:20|61723.98
17:16:21|61723.98
17:16:22|61729.99
17:16:23|61729.98
17:16:24|61729.98
17:16:26|61729.98
17:16:27|61729.98
17:16:29|61729.99
17:16:30|61729.99
17:16:31|61729.99
17:16:31|61729.98
17:16:32|61729.99
17:16:33|61729.98
17:16:36|61742.
17:16:36|61741.99
17:16:38|61741.99
17:16:39|61741.99
17:16:40|61741.99
17:16:40|61741.99
17:16:41|61741.99
17:16:43|61742.
17:16:43|61741.99
17:16:44|61741.99
17:16:45|61741.99
17:16:46|61742.
17:16:47|61741.99
17:16:49|61734.
17:16:49|61734.01
17:16:50|61736.85
17:16:51|61738.
17:16:53|61738.
17:16:53|61737.99
17:16:54|61738.
17:16:56|61738.
17:16:57|61742.
17:16:57|61741.99
17:16:59|61741.99
17:17:00|61741.99
17:17:00|61741.99
17:17:02|61742.
17:17:03|61742.
17:17:04|61742.
17:17:05|61742.
17:17:06|61742.
17:17:07|61742.
17:17:08|61742.
17:17:10|61741.99
17:17:10|61742.
17:17:11|61741.99
17:17:12|61741.99
17:17:13|61742.
17:17:14|61741.99
17:17:15|61741.99
17:17:16|61742.
17:17:17|61742.
17:17:18|61742.
17:17:20|61742.
17:17:22|61742.
17:17:23|61741.99
17:17:23|61741.99
17:17:25|61741.99
17:17:26|61741.99
17:17:27|61753.99
17:17:28|61754.73
17:17:30|61763.72
17:17:31|61763.71
17:17:32|61763.71
17:17:33|61763.71
17:17:33|61763.71
17:17:35|61763.72
17:17:35|61763.72
17:17:37|61754.75
17:17:38|61754.75
17:17:39|61754.75
17:17:40|61754.75
17:17:41|61754.75
17:17:42|61754.75
17:17:43|61761.93
17:17:45|61780.01
17:17:45|61783.98
17:17:47|61787.99
17:17:48|61788.
17:17:49|61787.99
17:17:50|61791.83
17:17:50|61791.83
17:17:52|61795.88
17:17:53|61795.88
17:17:54|61795.88
17:17:55|61795.89
17:17:56|61799.99
17:17:57|61798.21
17:17:58|61798.21
17:17:59|61792.82
17:18:01|61792.82
17:18:02|61792.19
17:18:02|61786.12
17:18:04|61786.12
17:18:05|61786.12
17:18:05|61786.13
17:18:07|61796.
17:18:07|61798.57
17:18:09|61810.8
17:18:10|61811.57
17:18:11|61812.76
17:18:12|61813.59
17:18:13|61813.59
17:18:14|61807.08
17:18:15|61807.08
17:18:16|61815.99
17:18:17|61820.55
17:18:18|61827.27
17:18:19|61831.98
17:18:20|61839.98
17:18:22|61845.94
17:18:23|61846.31
17:18:24|61846.31
17:18:25|61846.31
17:18:26|61846.31
17:18:27|61846.31
17:18:29|61846.31
17:18:29|61853.83
17:18:30|61853.83
17:18:31|61853.83
17:18:33|61853.83
17:18:34|61856.
17:18:35|61855.99
17:18:36|61855.99
17:18:37|61846.32
17:18:38|61846.33
17:18:40|61846.32
17:18:40|61846.32
17:18:42|61844.8
17:18:42|61844.79
17:18:43|61844.8
17:18:44|61844.8
17:18:45|61844.79
17:18:47|61844.8
17:18:47|61844.8
17:18:49|61843.55
17:18:50|61838.
17:18:51|61838.
17:18:51|61836.
17:18:52|61835.59
17:18:53|61835.59
17:18:55|61835.6
17:18:56|61835.6
17:18:57|61835.59
17:18:58|61837.99
17:19:00|61837.98
17:19:01|61842.7
17:19:02|61836.11
17:19:03|61838.
17:19:04|61842.
17:19:05|61841.99
17:19:06|61846.74
17:19:07|61849.99
17:19:09|61849.98
17:19:10|61850.01
17:19:11|61850.57
17:19:13|61850.56
17:19:13|61850.56
17:19:14|61850.57
17:19:15|61846.27
17:19:16|61846.27
17:19:18|61846.27
17:19:18|61846.24
17:19:19|61846.25
17:19:20|61846.25
17:19:22|61833.14
17:19:24|61841.99
17:19:26|61841.99
17:19:26|61863.2
17:19:28|61863.2
17:19:29|61863.2
17:19:30|61863.19
17:19:30|61845.15
17:19:32|61845.15
17:19:33|61845.15
17:19:35|61845.15
17:19:35|61845.14
17:19:36|61845.14
17:19:37|61844.34
17:19:38|61841.99
17:19:40|61858.
17:19:41|61848.02
17:19:42|61848.01
17:19:43|61840.86
17:19:43|61840.86
17:19:45|61842.86
17:19:46|61845.09
17:19:47|61845.09
17:19:48|61838.6
17:19:49|61838.61
17:19:50|61828.02
17:19:52|61828.03
17:19:52|61828.03
17:19:53|61843.54
17:19:54|61843.53
17:19:55|61843.54
17:19:56|61843.53
17:19:58|61843.53
17:19:59|61840.18
17:20:00|61840.19
17:20:00|61840.19
17:20:01|61840.18
17:20:03|61840.19
17:20:04|61840.19
17:20:06|61840.18
17:20:06|61840.19
17:20:07|61835.6
17:20:08|61835.6
17:20:09|61835.6
17:20:10|61828.34
17:20:12|61828.02
17:20:12|61807.54
17:20:13|61802.08
17:20:14|61802.08
17:20:16|61802.08
17:20:16|61802.08
17:20:17|61800.
17:20:18|61792.35
17:20:19|61782.
17:20:21|61770.39
17:20:21|61770.02
17:20:24|61770.01
17:20:24|61770.01
17:20:26|61770.01
17:20:27|61770.02
17:20:28|61770.01
17:20:30|61771.99
17:20:31|61771.99
17:20:32|61771.99
17:20:33|61771.99
17:20:34|61779.99
17:20:35|61789.94
17:20:36|61795.06
17:20:37|61795.05
17:20:38|61780.32
17:20:40|61778.61
17:20:40|61774.01
17:20:42|61774.
17:20:43|61772.01
17:20:43|61772.
17:20:44|61772.
17:20:46|61772.
17:20:47|61772.01
17:20:48|61772.
17:20:49|61772.
17:20:49|61772.01
17:20:51|61772.01
17:20:52|61772.
17:20:53|61772.
17:20:53|61772.62
17:20:55|61772.62
17:20:56|61772.63
17:20:57|61774.
17:20:58|61773.99
17:20:59|61782.
17:21:00|61781.99
17:21:01|61784.
17:21:02|61784.
17:21:03|61783.99
17:21:04|61783.99
17:21:05|61783.99
17:21:07|61783.99
17:21:08|61784.
17:21:08|61779.54
17:21:10|61772.34
17:21:10|61772.02
17:21:11|61772.01
17:21:13|61772.01
17:21:14|61770.02
17:21:15|61762.75
17:21:16|61762.75
17:21:17|61762.75
17:21:18|61762.75
17:21:19|61762.74
17:21:20|61762.74
17:21:21|61769.99
17:21:22|61770.
17:21:23|61769.99
17:21:25|61764.42
17:21:27|61764.41
17:21:27|61762.8
17:21:29|61762.8
17:21:30|61762.8
17:21:30|61762.8
17:21:31|61760.01
17:21:33|61760.02
17:21:34|61760.01
17:21:35|61760.
17:21:36|61759.65
17:21:37|61759.65
17:21:39|61759.65
17:21:40|61759.65
17:21:41|61759.64
17:21:42|61759.65
17:21:43|61759.65
17:21:44|61759.65
17:21:45|61759.65
17:21:46|61759.64
17:21:47|61759.65
17:21:48|61759.64
17:21:49|61759.64
17:21:51|61759.64
17:21:52|61763.99
17:21:52|61763.98
17:21:53|61763.99
17:21:55|61763.98
17:21:56|61765.94
17:21:57|61767.54
17:21:58|61771.53
17:21:59|61771.99
17:22:00|61796.
17:22:02|61806.73
17:22:03|61806.74
17:22:04|61806.73
17:22:05|61806.73
17:22:06|61806.73
17:22:07|61799.54
17:22:08|61799.55
17:22:09|61801.96
17:22:10|61801.34
17:22:11|61798.75
17:22:13|61798.74
17:22:14|61798.74
17:22:14|61798.75
17:22:15|61798.75
17:22:17|61798.75
17:22:17|61781.64
17:22:18|61781.65
17:22:20|61781.65
17:22:21|61781.65
17:22:22|61781.65
17:22:22|61772.05
17:22:23|61772.05
17:22:24|61772.05
17:22:25|61772.05
17:22:28|61772.04
17:22:29|61772.05
17:22:30|61772.05
17:22:32|61772.04
17:22:33|61772.05
17:22:33|61772.05
17:22:35|61772.05
17:22:36|61772.04
17:22:37|61772.04
17:22:38|61785.13
17:22:39|61785.12
17:22:41|61785.13
17:22:41|61784.44
17:22:43|61779.54
17:22:44|61779.55
17:22:44|61779.54
17:22:45|61779.54
17:22:46|61779.54
17:22:48|61779.54
17:22:49|61779.54
17:22:50|61779.54
17:22:51|61779.54
17:22:52|61779.54
17:22:53|61779.54
17:22:54|61779.54
17:22:56|61779.55
17:22:56|61779.55
17:22:58|61774.01
17:22:59|61772.04
17:23:00|61772.04
17:23:01|61772.05
17:23:02|61772.05
17:23:03|61772.05
17:23:04|61772.04
17:23:05|61772.05
17:23:06|61772.05
17:23:07|61772.04
17:23:08|61777.72
17:23:09|61777.71
17:23:10|61777.72
17:23:11|61777.72
17:23:12|61777.72
17:23:13|61777.72
17:23:14|61778.74
17:23:16|61784.
17:23:17|61783.99
17:23:18|61783.99
17:23:18|61785.98
17:23:20|61785.98
17:23:21|61785.98
17:23:23|61785.99
17:23:24|61785.98
17:23:25|61785.98
17:23:27|61785.99
17:23:27|61785.99
17:23:29|61785.98
17:23:31|61785.98
17:23:31|61785.99
17:23:32|61785.99
17:23:34|61785.98
17:23:35|61785.99
17:23:36|61785.99
17:23:38|61785.99
17:23:38|61785.98
17:23:39|61785.99
17:23:40|61785.99
17:23:41|61785.98
17:23:42|61785.99
17:23:43|61785.98
17:23:44|61785.98
17:23:45|61785.99
17:23:46|61785.99
17:23:50|61785.98
17:23:51|61785.99
17:23:52|61785.98
17:23:53|61785.98
17:23:54|61776.34
17:23:55|61776.02
17:23:56|61776.02
17:23:57|61776.02
17:23:58|61776.01
17:23:59|61776.01
17:24:00|61776.02
17:24:02|61776.01
17:24:02|61776.01
17:24:03|61776.01
17:24:04|61776.01
17:24:05|61776.01
17:24:06|61776.01
17:24:08|61776.
17:24:09|61776.
17:24:10|61776.01
17:24:11|61776.
17:24:12|61776.01
17:24:13|61776.01
17:24:14|61776.
17:24:15|61776.01
17:24:16|61776.01
17:24:18|61776.01
17:24:18|61776.
17:24:19|61783.99
17:24:20|61783.99
17:24:21|61783.99
17:24:22|61783.99
17:24:23|61784.
17:24:24|61784.
17:24:25|61783.99
17:24:27|61783.38
17:24:28|61779.54
17:24:30|61770.01
17:24:30|61770.
17:24:31|61760.06
17:24:33|61760.07
17:24:34|61760.06
17:24:35|61760.06
17:24:36|61760.07
17:24:37|61752.79
17:24:38|61752.79
17:24:40|61752.79
17:24:41|61752.8
17:24:41|61752.79
17:24:43|61752.8
17:24:43|61752.79
17:24:45|61752.79
17:24:46|61752.79
17:24:47|61752.8
17:24:48|61752.79
17:24:50|61752.8
17:24:50|61752.8
17:24:52|61752.8
17:24:52|61752.8
17:24:53|61752.79
17:24:54|61752.79
17:24:55|61752.8
17:24:56|61752.79
17:24:57|61752.79
17:24:58|61752.79
17:24:59|61752.8
17:25:01|61748.01
17:25:01|61748.
17:25:02|61748.
17:25:03|61748.01
17:25:04|61748.
17:25:06|61748.
17:25:07|61748.01
17:25:08|61748.
17:25:09|61748.
17:25:10|61748.
17:25:10|61748.01
17:25:12|61748.
17:25:14|61748.01
17:25:14|61748.01
17:25:15|61748.
17:25:16|61748.01
17:25:17|61752.8
17:25:19|61752.8
17:25:19|61752.79
17:25:21|61752.79
17:25:22|61752.8
17:25:23|61752.81
17:25:23|61752.81
17:25:25|61752.8
17:25:26|61752.8
17:25:27|61752.8
17:25:29|61752.81
17:25:31|61752.8
17:25:31|61752.81
17:25:33|61752.81
17:25:34|61752.81
17:25:35|61752.8
17:25:37|61752.8
17:25:38|61752.8
17:25:39|61752.8
17:25:40|61752.81
17:25:42|61754.
17:25:42|61754.73
17:25:44|61754.72
17:25:45|61754.73
17:25:46|61754.72
17:25:47|61754.72
17:25:48|61755.47
17:25:49|61755.47
17:25:50|61755.46
17:25:51|61755.47
17:25:52|61755.46
17:25:53|61772.34
17:25:54|61773.13
17:25:55|61773.14
17:25:56|61777.99
17:25:58|61780.
17:25:59|61791.91
17:26:00|61795.51
17:26:02|61804.
17:26:03|61813.13
17:26:04|61802.47
17:26:05|61802.01
17:26:06|61802.01
17:26:07|61802.01
17:26:07|61802.02
17:26:08|61802.02
17:26:10|61802.02
17:26:11|61802.02
17:26:12|61807.53
17:26:13|61790.19
17:26:14|61790.2
17:26:15|61790.19
17:26:16|61793.99
17:26:17|61799.99
17:26:18|61800.
17:26:19|61799.99
17:26:21|61810.
17:26:22|61810.
17:26:23|61808.02
17:26:23|61808.02
17:26:25|61793.95
17:26:26|61793.95
17:26:26|61793.95
17:26:28|61793.95
17:26:29|61793.94
17:26:31|61793.95
17:26:31|61793.95
17:26:34|61793.94
17:26:36|61784.
17:26:37|61784.01
17:26:38|61784.
17:26:39|61784.
17:26:40|61784.01
17:26:40|61784.
17:26:42|61784.
17:26:43|61784.01
17:26:44|61784.
17:26:45|61784.01
17:26:46|61784.03
17:26:48|61784.04
17:26:49|61784.04
17:26:50|61787.53
17:26:51|61787.53
17:26:52|61787.52
17:26:53|61792.55
17:26:53|61793.
17:26:55|61792.99
17:26:56|61793.
17:26:57|61792.99
17:26:58|61793.
17:26:59|61792.99
17:27:00|61793.
17:27:01|61828.14
17:27:02|61839.88
17:27:03|61843.56
17:27:04|61847.93
17:27:06|61844.01
17:27:06|61844.
17:27:07|61844.
17:27:08|61844.
17:27:09|61844.01
17:27:10|61857.72
17:27:12|61850.01
17:27:13|61850.
17:27:14|61850.
17:27:15|61850.
17:27:16|61850.01
17:27:17|61850.01
17:27:18|61850.
17:27:19|61851.54
17:27:20|61860.34
17:27:21|61863.68
17:27:22|61863.68
17:27:24|61884.49
17:27:24|61884.5
17:27:26|61870.01
17:27:27|61870.01
17:27:27|61871.5
17:27:29|61871.5
17:27:29|61871.5
17:27:31|61881.37
17:27:32|61881.38
17:27:33|61881.38
17:27:34|61881.38
17:27:36|61881.37
17:27:37|61886.31
17:27:38|61886.3
17:27:38|61886.31
17:27:40|61886.31
17:27:41|61886.31
17:27:41|61886.31
17:27:43|61886.3
17:27:43|61886.3
17:27:46|61886.3
17:27:47|61886.31
17:27:48|61886.31
17:27:48|61886.31
17:27:49|61883.54
17:27:51|61879.39
17:27:51|61872.
17:27:53|61871.51
17:27:53|61871.5
17:27:55|61866.47
17:27:56|61864.01
17:27:57|61862.01
17:27:58|61861.94
17:28:00|61858.
17:28:00|61858.01
17:28:02|61858.01
17:28:02|61858.
17:28:04|61861.98
17:28:05|61861.98
17:28:06|61861.99
17:28:07|61861.98
17:28:08|61861.99
17:28:09|61865.92
17:28:10|61865.92
17:28:12|61865.91
17:28:13|61865.91
17:28:14|61865.91
17:28:15|61865.92
17:28:16|61865.91
17:28:16|61865.91
17:28:17|61873.99
17:28:19|61880.
17:28:19|61881.14
17:28:21|61881.36
17:28:22|61881.36
17:28:23|61881.37
17:28:24|61881.36
17:28:25|61881.37
17:28:26|61881.37
17:28:27|61881.37
17:28:28|61881.36
17:28:29|61881.36
17:28:30|61881.36
17:28:31|61881.37
17:28:32|61881.37
17:28:34|61881.36
17:28:35|61881.37
17:28:36|61881.37
17:28:37|61881.37
17:28:39|61881.37
17:28:39|61881.36
17:28:41|61881.37
17:28:43|61881.36
17:28:44|61881.36
17:28:45|61881.36
17:28:46|61881.42
17:28:47|61881.41
17:28:48|61894.
17:28:49|61896.
17:28:50|61896.99
17:28:52|61896.99
17:28:53|61896.99
17:28:54|61897.
17:28:54|61896.99
17:28:55|61896.99
17:28:57|61896.99
17:28:58|61896.99
17:28:58|61896.99
17:28:59|61894.
17:29:01|61891.57
17:29:02|61888.49
17:29:03|61888.49
17:29:04|61888.5
17:29:05|61888.49
17:29:06|61888.49
17:29:07|61888.49
17:29:09|61888.49
17:29:10|61889.83
17:29:10|61889.83
17:29:11|61889.82
17:29:12|61889.83
17:29:13|61889.83
17:29:14|61886.01
17:29:16|61886.01
17:29:16|61886.02
17:29:18|61896.98
17:29:18|61896.98
17:29:19|61896.99
17:29:20|61896.99
17:29:22|61896.99
17:29:22|61896.99
17:29:24|61897.
17:29:25|61896.99
17:29:26|61896.99
17:29:27|61897.
17:29:28|61896.99
17:29:29|61890.69
17:29:30|61890.02
17:29:31|61894.07
17:29:33|61913.97
17:29:33|61913.98
17:29:35|61913.98
17:29:37|61913.98
17:29:38|61913.99
17:29:39|61913.98
17:29:41|61918.78
17:29:42|61918.79
17:29:43|61918.78
17:29:45|61918.78
17:29:46|61924.35
17:29:48|61925.99
17:29:48|61925.99
17:29:50|61925.98
17:29:50|61925.98
17:29:52|61925.98
17:29:52|61921.58
17:29:54|61921.59
17:29:55|61921.58
17:29:57|61921.58
17:29:57|61916.77
17:29:58|61914.04
17:30:00|61910.32
17:30:00|61906.01
17:30:02|61896.01
17:30:03|61896.
17:30:04|61896.
17:30:05|61896.01
17:30:06|61896.
17:30:06|61890.
17:30:08|61889.94
17:30:10|61888.
17:30:11|61888.
17:30:12|61888.
17:30:13|61888.
17:30:14|61888.01
17:30:16|61888.
17:30:17|61891.54
17:30:17|61902.73
17:30:18|61902.73
17:30:19|61902.74
17:30:21|61902.73
17:30:22|61902.73
17:30:23|61902.73
17:30:24|61902.73
17:30:25|61902.73
17:30:26|61902.73
17:30:27|61902.73
17:30:28|61911.54
17:30:29|61911.53
17:30:30|61911.54
17:30:31|61911.53
17:30:32|61911.54
17:30:33|61911.54
17:30:35|61911.54
17:30:36|61911.54
17:30:37|61911.54
17:30:39|61917.98
17:30:39|61924.35
17:30:41|61925.
17:30:42|61925.
17:30:43|61925.
17:30:43|61924.99
17:30:45|61924.99
17:30:46|61926.36
17:30:48|61926.36
17:30:48|61927.69
17:30:49|61927.68
17:30:50|61927.69
17:30:51|61927.69
17:30:53|61927.69
17:30:54|61927.68
17:30:55|61927.69
17:30:55|61927.69
17:30:57|61917.16
17:30:58|61917.16
17:30:59|61912.34
17:31:00|61907.01
17:31:01|61907.01
17:31:02|61907.01
17:31:04|61907.
17:31:05|61907.
17:31:06|61907.01
17:31:07|61907.
17:31:07|61907.01
17:31:09|61907.01
17:31:10|61907.01
17:31:10|61907.01
17:31:12|61907.
17:31:13|61907.01
17:31:14|61910.73
17:31:15|61907.01
17:31:16|61903.19
17:31:17|61903.19
17:31:19|61902.73
17:31:20|61890.01
17:31:21|61889.14
17:31:22|61889.13
17:31:23|61889.14
17:31:24|61889.13
17:31:25|61881.37
17:31:26|61884.01
17:31:28|61884.01
17:31:28|61872.34
17:31:30|61869.7
17:31:31|61861.99
17:31:31|61856.85
17:31:33|61856.84
17:31:35|61850.
17:31:37|61850.
17:31:38|61845.26
17:31:39|61838.95
17:31:40|61838.95
17:31:41|61838.95
17:31:42|61838.96
17:31:43|61838.95
17:31:45|61838.95
17:31:45|61838.96
17:31:47|61838.96
17:31:48|61836.17
17:31:49|61828.34
17:31:50|61821.14
17:31:51|61818.6
17:31:52|61818.6
17:31:54|61818.59
17:31:55|61818.6
17:31:56|61818.6
17:31:57|61818.59
17:31:58|61818.59
17:31:59|61818.59
17:32:00|61818.59
17:32:01|61818.59
17:32:03|61836.
17:32:04|61824.89
17:32:05|61814.01
17:32:06|61814.
17:32:07|61818.59
17:32:08|61818.59
17:32:09|61821.27
17:32:10|61824.
17:32:11|61823.99
17:32:12|61816.02
17:32:13|61807.75
17:32:14|61807.75
17:32:15|61807.74
17:32:17|61806.24
17:32:17|61806.25
17:32:19|61806.25
17:32:20|61806.24
17:32:21|61806.25
17:32:22|61806.25
17:32:22|61806.25
17:32:24|61806.25
17:32:25|61806.25
17:32:26|61806.25
17:32:26|61806.25
17:32:28|61806.24
17:32:29|61806.25
17:32:29|61806.25
17:32:31|61806.25
17:32:32|61806.24
17:32:33|61806.24
17:32:33|61806.25
17:32:35|61806.24
17:32:37|61806.25
17:32:38|61806.25
17:32:39|61806.25
17:32:41|61816.
17:32:42|61815.99
17:32:43|61815.99
17:32:44|61816.
17:32:46|61823.71
17:32:46|61827.99
17:32:48|61827.98
17:32:49|61827.98
17:32:50|61827.99
17:32:51|61827.99
17:32:52|61827.99
17:32:53|61827.99
17:32:55|61827.99
17:32:56|61827.99
17:32:56|61827.98
17:32:58|61827.99
17:32:58|61827.99
17:33:00|61822.
17:33:02|61822.01
17:33:02|61822.01
17:33:03|61822.01
17:33:05|61812.01
17:33:06|61807.54
17:33:07|61806.76
17:33:08|61810.
17:33:09|61806.75
17:33:10|61806.75
17:33:10|61806.76
17:33:12|61806.25
17:33:13|61806.25
17:33:14|61808.
17:33:15|61808.
17:33:16|61810.
17:33:17|61810.
17:33:18|61825.35
17:33:20|61825.35
17:33:21|61825.36
17:33:21|61830.
17:33:22|61833.99
17:33:23|61837.99
17:33:25|61837.99
17:33:25|61838.
17:33:26|61838.
17:33:27|61837.99
17:33:29|61837.99
17:33:29|61837.99
17:33:31|61837.99
17:33:32|61838.
17:33:32|61837.99
17:33:34|61838.
17:33:35|61838.
17:33:36|61838.
17:33:38|61837.99
17:33:39|61830.36
17:33:40|61830.35
17:33:42|61830.36
17:33:42|61830.36
17:33:44|61830.36
17:33:45|61830.36
17:33:46|61830.36
17:33:47|61830.36
17:33:49|61830.35
17:33:50|61830.36
17:33:50|61830.35
17:33:51|61830.36
17:33:53|61830.35
17:33:54|61830.35
17:33:55|61830.36
17:33:56|61830.36
17:33:57|61830.36
17:33:58|61830.36
17:33:59|61830.35
17:34:01|61832.79
17:34:01|61849.99
17:34:02|61846.28
17:34:03|61846.28
17:34:04|61846.28
17:34:06|61846.29
17:34:07|61846.28
17:34:08|61846.28
17:34:09|61846.29
17:34:10|61853.83
17:34:11|61856.84
17:34:12|61861.94
17:34:14|61881.36
17:34:15|61881.35
17:34:16|61881.35
17:34:17|61881.36
17:34:18|61891.99
17:34:19|61891.99
17:34:20|61891.99
17:34:21|61891.99
17:34:23|61895.98
17:34:23|61895.99
17:34:24|61895.98
17:34:25|61896.14
17:34:26|61896.15
17:34:27|61905.14
17:34:29|61915.76
17:34:30|61915.76
17:34:30|61915.75
17:34:31|61915.75
17:34:32|61915.76
17:34:33|61910.01
17:34:34|61909.14
17:34:36|61896.14
17:34:37|61886.31
17:34:39|61886.3
17:34:40|61886.31
17:34:42|61893.94
17:34:43|61893.94
17:34:44|61893.93
17:34:45|61893.94
17:34:47|61893.93
17:34:48|61893.94
17:34:49|61893.94
17:34:49|61893.94
17:34:51|61893.93
17:34:51|61893.93
17:34:53|61893.94
17:34:54|61900.34
17:34:55|61900.33
17:34:56|61900.33
17:34:57|61900.33
17:34:58|61891.49
17:34:59|61891.27
17:35:00|61891.27
17:35:01|61891.27
17:35:02|61891.26
17:35:04|61891.26
17:35:04|61886.31
17:35:05|61882.01
17:35:07|61882.
17:35:08|61882.01
17:35:08|61882.01
17:35:09|61882.
17:35:10|61882.
17:35:13|61882.
17:35:14|61882.01
17:35:15|61876.34
17:35:16|61876.
17:35:17|61876.01
17:35:18|61876.01
17:35:19|61874.63
17:35:20|61869.14
17:35:21|61859.54
17:35:22|61859.55
17:35:23|61859.54
17:35:24|61859.55
17:35:25|61859.54
17:35:26|61859.54
17:35:27|61859.54
17:35:28|61859.54
17:35:29|61859.54
17:35:30|61859.54
17:35:31|61859.54
17:35:32|61859.55
17:35:33|61859.55
17:35:35|61859.54
17:35:35|61859.55
17:35:37|61859.54
17:35:37|61859.55
17:35:38|61859.54
17:35:39|61859.55
17:35:40|61859.55
17:35:41|61859.55
17:35:42|61859.55
17:35:44|61859.54
17:35:44|61859.54
17:35:47|61859.55
17:35:47|61859.54
17:35:48|61859.55
17:35:50|61859.55
17:35:50|61859.54
17:35:52|61859.55
17:35:53|61869.06
17:35:53|61869.05
17:35:55|61875.86
17:35:56|61883.26
17:35:57|61883.26
17:35:58|61883.27
17:35:59|61883.27
17:36:01|61883.27
17:36:02|61883.26
17:36:02|61883.26
17:36:04|61883.27
17:36:04|61869.14
17:36:05|61866.01
17:36:07|61866.
17:36:07|61876.
17:36:09|61876.
17:36:10|61875.99
17:36:11|61876.
17:36:11|61875.99
17:36:13|61876.
17:36:14|61882.
17:36:15|61881.99
17:36:16|61882.
17:36:17|61882.
17:36:18|61881.99
17:36:19|61882.
17:36:20|61895.54
17:36:21|61890.74
17:36:22|61890.74
17:36:23|61893.94
17:36:24|61894.74
17:36:25|61897.94
17:36:27|61900.
17:36:28|61903.62
17:36:29|61903.61
17:36:29|61903.61
17:36:30|61903.61
17:36:31|61898.
17:36:32|61894.36
17:36:33|61894.37
17:36:34|61894.37
17:36:36|61894.36
17:36:36|61890.02
17:36:38|61884.34
17:36:40|61874.74
17:36:41|61871.23
17:36:43|61871.22
17:36:44|61871.22
17:36:45|61871.22
17:36:46|61871.22
17:36:48|61871.23
17:36:48|61871.22
17:36:50|61871.22
17:36:51|61871.22
17:36:51|61871.22
17:36:54|61866.06
17:36:54|61866.06
17:36:56|61866.06
17:36:56|61866.06
17:36:57|61866.06
17:36:59|61865.94
17:37:00|61868.
17:37:01|61870.58
17:37:02|61870.01
17:37:02|61868.
17:37:04|61868.
17:37:05|61868.
17:37:06|61868.01
17:37:07|61868.
17:37:08|61868.01
17:37:09|61868.
17:37:10|61868.01
17:37:11|61868.01
17:37:12|61868.01
17:37:13|61868.
17:37:15|61868.
17:37:16|61868.01
17:37:17|61868.
17:37:17|61875.98
17:37:18|61875.98
17:37:20|61875.99
17:37:20|61875.99
17:37:21|61875.99
17:37:22|61875.98
17:37:23|61875.98
17:37:24|61875.99
17:37:26|61875.98
17:37:27|61875.98
17:37:28|61870.75
17:37:28|61862.35
17:37:29|61860.34
17:37:31|61852.42
17:37:31|61851.54
17:37:33|61850.98
17:37:34|61844.63
17:37:34|61844.63
17:37:35|61844.62
17:37:37|61844.62
17:37:38|61844.35
17:37:39|61844.35
17:37:39|61844.35
17:37:42|61844.36
17:37:43|61834.1
17:37:45|61834.1
17:37:46|61834.11
17:37:47|61834.1
17:37:48|61834.11
17:37:49|61834.1
17:37:50|61834.1
17:37:52|61834.1
17:37:52|61834.1
17:37:54|61834.11
17:37:55|61834.1
17:37:56|61834.1
17:37:57|61832.01
17:37:58|61832.01
17:38:00|61828.63
17:38:01|61828.63
17:38:02|61828.63
17:38:03|61828.64
17:38:04|61828.64
17:38:05|61828.63
17:38:05|61828.63
17:38:07|61828.63
17:38:09|61828.64
17:38:09|61828.63
17:38:11|61828.64
17:38:12|61837.44
17:38:13|61837.44
17:38:14|61837.44
17:38:15|61837.45
17:38:16|61837.44
17:38:17|61837.44
17:38:18|61837.45
17:38:19|61837.45
17:38:20|61837.44
17:38:21|61837.45
17:38:22|61839.54
17:38:23|61839.73
17:38:24|61839.73
17:38:25|61839.72
17:38:26|61839.72
17:38:28|61839.72
17:38:28|61839.73
17:38:30|61839.72
17:38:31|61839.72
17:38:32|61839.72
17:38:33|61839.72
17:38:34|61839.72
17:38:34|61839.72
17:38:35|61839.72
17:38:36|61839.72
17:38:37|61839.73
17:38:39|61839.72
17:38:40|61839.73
17:38:42|61839.73
17:38:43|61839.72
17:38:44|61839.73
17:38:45|61839.72
17:38:46|61839.73
17:38:47|61839.72
17:38:48|61839.73
17:38:50|61839.73
17:38:50|61839.73
17:38:52|61839.72
17:38:53|61839.72
17:38:54|61839.72
17:38:55|61839.72
17:38:56|61839.72
17:38:57|61839.72
17:38:58|61841.7
17:38:59|61841.69
17:39:01|61843.54
17:39:01|61852.42
17:39:03|61852.43
17:39:03|61852.42
17:39:04|61852.42
17:39:05|61852.42
17:39:06|61852.42
17:39:08|61852.42
17:39:09|61852.42
17:39:09|61848.34
17:39:10|61848.34
17:39:12|61848.01
17:39:12|61848.01
17:39:13|61848.01
17:39:15|61848.01
17:39:16|61852.42
17:39:16|61870.
17:39:18|61869.99
17:39:19|61872.34
17:39:19|61885.2
17:39:21|61885.2
17:39:22|61885.2
17:39:23|61885.2
17:39:24|61885.2
17:39:25|61885.2
17:39:26|61878.74
17:39:27|61878.74
17:39:28|61878.74
17:39:29|61878.
17:39:30|61878.01
17:39:31|61878.
17:39:32|61878.
17:39:33|61878.
17:39:34|61878.
17:39:35|61878.
17:39:36|61878.
17:39:37|61878.01
17:39:38|61878.
17:39:39|61878.01
17:39:40|61878.
17:39:41|61878.
17:39:42|61878.
17:39:43|61878.
17:39:44|61878.01
17:39:45|61878.
17:39:47|61878.01
17:39:48|61878.01
17:39:49|61878.
17:39:49|61878.
17:39:51|61878.
17:39:52|61878.01
17:39:53|61878.
17:39:54|61878.01
17:39:55|61878.01
17:39:56|61878.
17:39:57|61878.01
17:39:58|61878.
17:40:00|61878.
17:40:01|61878.01
17:40:01|61878.06
17:40:02|61878.06
17:40:03|61878.05
17:40:04|61878.05
17:40:05|61878.05
17:40:06|61878.05
17:40:07|61878.06
17:40:08|61878.05
17:40:09|61905.98
17:40:10|61913.52
17:40:11|61915.75
17:40:13|61925.29
17:40:14|61925.29
17:40:15|61946.67
17:40:16|61952.48
17:40:16|61952.49
17:40:18|61947.71
17:40:19|61946.01
17:40:20|61946.01
17:40:21|61946.
17:40:22|61946.
17:40:23|61946.
17:40:24|61946.
17:40:25|61946.
17:40:26|61946.
17:40:27|61946.01
17:40:28|61941.26
17:40:29|61940.
17:40:35|61934.17
17:40:35|61934.17
17:40:37|61937.29
17:40:38|61937.28
17:40:39|61937.28
17:40:40|61937.28
17:40:41|61937.29
17:40:42|61937.29
17:40:44|61937.29
17:40:45|61937.28
17:40:46|61932.
17:40:48|61928.4
17:40:49|61926.04
17:40:50|61926.04
17:40:51|61926.04
17:40:52|61926.03
17:40:53|61920.
17:40:55|61920.
17:40:56|61920.01
17:40:57|61920.01
17:40:58|61920.01
17:40:58|61920.
17:41:00|61920.
17:41:02|61927.59
17:41:03|61928.21
17:41:03|61928.21
17:41:04|61928.2
17:41:05|61928.2
17:41:07|61928.2
17:41:08|61941.36
17:41:08|61946.01
17:41:10|61946.
17:41:11|61946.01
17:41:12|61952.47
17:41:13|61952.48
17:41:14|61953.79
17:41:15|61953.79
17:41:16|61920.03
17:41:17|61918.79
17:41:18|61918.
17:41:19|61931.58
17:41:20|61931.57
17:41:22|61931.57
17:41:22|61931.57
17:41:24|61931.57
17:41:24|61931.57
17:41:26|61931.57
17:41:26|61938.
17:41:27|61945.16
17:41:28|61945.16
17:41:29|61945.16
17:41:30|61945.15
17:41:31|61925.21
17:41:33|61924.01
17:41:33|61935.69
17:41:34|61935.99
17:41:35|61935.99
17:41:36|61935.99
17:41:38|61935.99
17:41:39|61935.99
17:41:40|61935.99
17:41:41|61935.99
17:41:42|61935.99
17:41:43|61935.99
17:41:44|61935.99
17:41:45|61935.99
17:41:47|61935.99
17:41:48|61936.
17:41:50|61935.99
17:41:50|61935.99
17:41:51|61935.99
17:41:53|61935.99
17:41:53|61935.99
17:41:55|61935.99
17:41:56|61935.99
17:41:57|61935.99
17:41:57|61936.
17:41:59|61936.
17:42:00|61935.99
17:42:01|61935.99
17:42:02|61935.99
17:42:03|61936.
17:42:04|61935.99
17:42:05|61936.
17:42:06|61935.99
17:42:08|61936.
17:42:09|61936.
17:42:09|61944.6
17:42:11|61949.56
17:42:11|61949.57
17:42:12|61949.56
17:42:14|61942.34
17:42:14|61942.33
17:42:15|61942.33
17:42:17|61942.33
17:42:18|61942.33
17:42:19|61942.33
17:42:20|61942.33
17:42:21|61911.55
17:42:22|61911.55
17:42:22|61932.
17:42:24|61932.
17:42:25|61932.
17:42:26|61931.99
17:42:28|61931.99
17:42:29|61931.99
17:42:29|61931.99
17:42:30|61931.99
17:42:31|61937.31
17:42:32|61937.99
17:42:33|61937.99
17:42:35|61937.99
17:42:35|61937.99
17:42:36|61937.99
17:42:37|61934.88
17:42:38|61934.07
17:42:40|61932.01
17:42:40|61926.78
17:42:42|61924.02
17:42:43|61924.02
17:42:43|61920.01
17:42:46|61920.01
17:42:46|61921.93
17:42:47|61921.93
17:42:49|61921.93
17:42:51|61925.64
17:42:51|61925.65
17:42:53|61925.65
17:42:54|61925.65
17:42:54|61925.64
17:42:56|61920.
17:42:56|61914.02
17:42:58|61914.02
17:42:59|61914.01
17:42:59|61914.02
17:43:00|61914.01
17:43:02|61914.02
17:43:03|61914.01
17:43:04|61914.01
17:43:04|61914.01
17:43:06|61914.01
17:43:06|61914.01
17:43:08|61914.01
17:43:09|61908.
17:43:10|61902.
17:43:11|61901.99
17:43:12|61896.
17:43:13|61896.
17:43:15|61896.01
17:43:15|61899.52
17:43:16|61899.52
17:43:17|61899.53
17:43:18|61899.52
17:43:20|61899.52
17:43:21|61899.53
17:43:21|61899.52
17:43:22|61899.52
17:43:23|61899.53
17:43:24|61899.52
17:43:26|61899.53
17:43:27|61899.52
17:43:27|61899.52
17:43:29|61899.52
17:43:30|61899.52
17:43:31|61899.53
17:43:32|61899.52
17:43:33|61899.52
17:43:34|61899.52
17:43:36|61899.52
17:43:36|61899.52
17:43:37|61899.52
17:43:38|61899.52
17:43:40|61899.52
17:43:40|61899.52
17:43:41|61875.16
17:43:42|61875.13
17:43:43|61875.14
17:43:44|61875.14
17:43:46|61875.13
17:43:47|61875.13
17:43:48|61875.14
17:43:50|61870.
17:43:50|61870.
17:43:52|61870.
17:43:53|61870.
17:43:54|61875.15
17:43:55|61875.14
17:43:56|61877.15
17:43:56|61877.14
17:43:58|61877.15
17:43:59|61877.14
17:44:00|61877.14
17:44:01|61877.14
17:44:02|61877.15
17:44:03|61877.14
17:44:04|61877.14
17:44:05|61876.34
17:44:06|61876.06
17:44:07|61876.05
17:44:08|61876.06
17:44:09|61876.05
17:44:11|61876.05
17:44:11|61876.05
17:44:12|61877.81
17:44:14|61834.02
17:44:15|61825.94
17:44:15|61825.62
17:44:17|61835.39
17:44:17|61835.54
17:44:18|61835.98
17:44:19|61837.13
17:44:22|61845.92
17:44:22|61845.91
17:44:23|61845.92
17:44:24|61838.01
17:44:26|61838.02
17:44:26|61838.02
17:44:28|61838.01
17:44:29|61838.02
17:44:30|61830.01
17:44:32|61830.01
17:44:32|61830.
17:44:33|61830.
17:44:34|61830.
17:44:35|61830.
17:44:36|61830.
17:44:37|61830.
17:44:38|61825.43
17:44:39|61825.43
17:44:40|61825.42
17:44:41|61825.43
17:44:42|61825.42
17:44:43|61825.43
17:44:44|61825.42
17:44:46|61825.43
17:44:47|61825.43
17:44:48|61825.42
17:44:49|61825.42
17:44:51|61825.43
17:44:52|61825.43
17:44:54|61825.42
17:44:54|61825.42
17:44:56|61825.42
17:44:57|61825.42
17:44:58|61825.42
17:44:59|61825.42
17:45:00|61825.43
17:45:02|61825.43
17:45:03|61825.43
17:45:04|61825.43
17:45:05|61830.
17:45:05|61830.
17:45:06|61841.4
17:45:08|61841.39
17:45:09|61841.39
17:45:09|61841.4
17:45:11|61837.14
17:45:12|61836.47
17:45:12|61836.46
17:45:14|61830.74
17:45:15|61830.
17:45:16|61820.6
17:45:17|61820.61
17:45:18|61822.73
17:45:19|61825.13
17:45:20|61825.13
17:45:22|61825.12
17:45:22|61825.13
17:45:23|61825.13
17:45:24|61825.13
17:45:25|61825.13
17:45:26|61825.12
17:45:27|61825.12
17:45:28|61825.13
17:45:29|61825.12
17:45:31|61825.12
17:45:31|61825.12
17:45:32|61825.12
17:45:34|61825.12
17:45:35|61825.13
17:45:35|61825.12
17:45:38|61825.12
17:45:38|61825.12
17:45:39|61825.12
17:45:40|61826.74
17:45:42|61826.75
17:45:42|61826.76
17:45:43|61826.75
17:45:44|61826.76
17:45:46|61826.75
17:45:46|61826.76
17:45:48|61826.76
17:45:49|61826.75
17:45:50|61826.76
17:45:51|61826.76
17:45:53|61826.76
17:45:53|61826.75
17:45:54|61826.75
17:45:56|61826.76
17:45:56|61826.75
17:45:58|61826.76
17:45:59|61826.75
17:45:59|61826.75
17:46:01|61826.76
17:46:01|61826.76
17:46:03|61826.76
17:46:04|61826.76
17:46:05|61826.76
17:46:06|61826.76
17:46:06|61826.75
17:46:08|61827.99
17:46:09|61836.
17:46:10|61836.
17:46:11|61836.
17:46:12|61835.99
17:46:13|61847.6
17:46:14|61856.84
17:46:15|61856.84
17:46:16|61865.99
17:46:17|61865.99
17:46:18|61865.99
17:46:19|61865.99
17:46:20|61865.99
17:46:21|61865.99
17:46:22|61865.99
17:46:23|61866.
17:46:25|61866.
17:46:25|61865.99
17:46:26|61865.99
17:46:27|61865.99
17:46:29|61865.99
17:46:29|61865.99
17:46:31|61865.99
17:46:32|61866.
17:46:33|61865.99
17:46:34|61866.
17:46:35|61866.
17:46:36|61865.99
17:46:37|61865.99
17:46:38|61865.99
17:46:40|61866.
17:46:40|61829.46
17:46:41|61829.68
17:46:42|61848.
17:46:44|61847.99
17:46:44|61847.99
17:46:45|61848.
17:46:47|61847.99
17:46:47|61848.
17:46:50|61860.45
17:46:51|61856.01
17:46:51|61856.
17:46:53|61856.
17:46:55|61856.
17:46:55|61856.
17:46:56|61856.
17:46:58|61856.01
17:46:59|61856.01
17:47:01|61856.
17:47:02|61856.01
17:47:02|61856.
17:47:04|61856.
17:47:05|61856.
17:47:05|61856.
17:47:07|61856.
17:47:07|61856.
17:47:08|61856.01
17:47:10|61856.
17:47:11|61856.
17:47:11|61856.
17:47:12|61856.
17:47:14|61856.
17:47:15|61856.01
17:47:15|61856.01
17:47:16|61856.
17:47:18|61856.01
17:47:18|61856.
17:47:20|61859.87
17:47:21|61859.99
17:47:22|61859.99
17:47:24|61859.99
17:47:24|61860.
17:47:25|61860.
17:47:26|61832.41
17:47:27|61832.42
17:47:29|61832.41
17:47:30|61853.94
17:47:30|61855.06
17:47:32|61855.05
17:47:32|61855.05
17:47:34|61855.05
17:47:35|61855.06
17:47:36|61855.05
17:47:37|61855.05
17:47:38|61855.06
17:47:38|61855.06
17:47:39|61855.05
17:47:41|61855.06
17:47:41|61855.06
17:47:42|61855.05
17:47:44|61855.05
17:47:44|61855.05
17:47:46|61855.06
17:47:47|61855.06
17:47:48|61855.06
17:47:49|61855.05
17:47:50|61855.05
17:47:51|61855.05
17:47:52|61855.05
17:47:53|61855.06
17:47:54|61855.05
17:47:55|61855.06
17:47:57|61855.05
17:47:58|61866.
17:47:59|61865.99
17:48:00|61865.99
17:48:02|61865.99
17:48:02|61828.34
17:48:03|61828.33
17:48:05|61828.34
17:48:06|61828.33
17:48:07|61828.33
17:48:09|61828.33
17:48:09|61828.33
17:48:10|61825.95
17:48:11|61825.94
17:48:12|61825.95
17:48:13|61825.95
17:48:14|61825.94
17:48:15|61825.95
17:48:16|61825.94
17:48:18|61825.95
17:48:18|61825.94
17:48:20|61825.94
17:48:20|61831.11
17:48:21|61831.99
17:48:22|61836.
17:48:23|61841.99
17:48:24|61841.99
17:48:25|61841.99
17:48:27|61842.
17:48:28|61841.99
17:48:28|61841.99
17:48:30|61841.99
17:48:31|61842.
17:48:32|61840.34
17:48:33|61837.94
17:48:34|61837.95
17:48:35|61836.34
17:48:36|61836.35
17:48:37|61836.34
17:48:38|61835.55
17:48:39|61835.54
17:48:40|61835.55
17:48:41|61835.54
17:48:42|61834.
17:48:43|61834.
17:48:44|61834.
17:48:45|61834.01
17:48:46|61834.01
17:48:47|61834.
17:48:48|61834.
17:48:49|61834.
17:48:50|61834.01
17:48:51|61834.01
17:48:53|61820.01
17:48:55|61820.
17:48:55|61820.
17:48:57|61820.01
17:48:59|61820.01
17:48:59|61820.01
17:49:01|61820.
17:49:02|61825.99
17:49:02|61825.99
17:49:04|61825.99
17:49:05|61825.98
17:49:05|61825.98
17:49:08|61825.98
17:49:09|61825.98
17:49:10|61825.98
17:49:10|61825.98
17:49:11|61825.98
17:49:13|61825.98
17:49:14|61825.99
17:49:14|61825.98
17:49:16|61825.98
17:49:16|61825.98
17:49:18|61845.72
17:49:19|61845.71
17:49:20|61845.72
17:49:21|61850.74
17:49:22|61855.99
17:49:23|61855.99
17:49:24|61855.99
17:49:25|61855.99
17:49:26|61848.33
17:49:27|61848.33
17:49:29|61848.34
17:49:29|61848.33
17:49:30|61848.33
17:49:32|61848.33
17:49:32|61848.33
17:49:33|61848.33
17:49:34|61848.34
17:49:35|61848.33
17:49:36|61848.33
17:49:37|61848.34
17:49:38|61848.34
17:49:40|61848.34
17:49:40|61848.33
17:49:41|61848.34
17:49:42|61848.33
17:49:43|61848.33
17:49:44|61848.34
17:49:46|61848.34
17:49:47|61848.34
17:49:48|61848.33
17:49:49|61848.33
17:49:50|61846.
17:49:51|61846.
17:49:53|61846.01
17:49:54|61846.01
17:49:56|61846.
17:49:57|61846.
17:49:58|61846.
17:49:59|61846.
17:50:01|61846.
17:50:03|61846.
17:50:04|61846.
17:50:04|61846.
17:50:05|61846.
17:50:06|61846.01
17:50:07|61846.01
17:50:08|61846.
17:50:10|61846.
17:50:10|61845.94
17:50:11|61833.14
17:50:13|61841.14
17:50:13|61841.58
17:50:14|61841.58
17:50:15|61845.96
17:50:16|61847.54
17:50:18|61855.54
17:50:18|61855.99
17:50:19|61855.99
17:50:21|61856.
17:50:22|61855.99
17:50:22|61855.99
17:50:23|61855.99
17:50:25|61854.74
17:50:26|61854.74
17:50:27|61854.74
17:50:28|61854.75
17:50:29|61854.75
17:50:31|61854.74
17:50:32|61854.74
17:50:32|61854.74
17:50:33|61844.
17:50:34|61842.74
17:50:35|61842.01
17:50:36|61842.01
17:50:37|61842.
17:50:38|61842.01
17:50:39|61842.01
17:50:40|61842.01
17:50:42|61842.
17:50:44|61842.
17:50:44|61842.
17:50:45|61842.
17:50:46|61842.01
17:50:47|61842.01
17:50:49|61842.
17:50:49|61842.
17:50:50|61842.01
17:50:51|61842.
17:50:52|61842.01
17:50:54|61842.01
17:50:56|61842.01
17:50:57|61845.16
17:50:58|61853.94
17:50:59|61853.93
17:51:01|61853.94
17:51:02|61853.94
17:51:03|61853.94
17:51:04|61853.93
17:51:06|61853.93
17:51:06|61853.93
17:51:07|61853.94
17:51:08|61853.93
17:51:10|61853.94
17:51:11|61853.94
17:51:12|61853.93
17:51:12|61831.16
17:51:13|61831.15
17:51:15|61831.15
17:51:15|61845.94
17:51:17|61845.99
17:51:18|61845.99
17:51:18|61845.99
17:51:20|61845.99
17:51:21|61846.
17:51:22|61845.99
17:51:24|61845.99
17:51:25|61845.99
17:51:26|61845.99
17:51:27|61845.99
17:51:27|61845.99
17:51:32|61845.99
17:51:32|61845.99
17:51:34|61845.99
17:51:35|61845.99
17:51:36|61845.99
17:51:37|61845.99
17:51:38|61846.
17:51:40|61845.99
17:51:41|61845.99
17:51:42|61846.
17:51:43|61846.
17:51:43|61846.
17:51:45|61845.99
17:51:46|61846.
17:51:47|61840.34
17:51:48|61840.25
17:51:49|61840.24
17:51:50|61830.
17:51:51|61826.74
17:51:52|61826.
17:51:53|61826.
17:51:54|61826.01
17:51:56|61826.01
17:51:57|61826.01
17:51:58|61826.01
17:51:59|61826.
17:52:00|61826.01
17:52:02|61826.01
17:52:03|61826.01
17:52:04|61820.02
17:52:05|61820.03
17:52:06|61820.03
17:52:07|61820.02
17:52:08|61820.03
17:52:09|61808.65
17:52:11|61808.65
17:52:11|61808.65
17:52:12|61808.64
17:52:13|61808.64
17:52:14|61808.64
17:52:16|61808.64
17:52:17|61808.65
17:52:18|61808.65
17:52:22|61808.65
17:52:22|61808.65
17:52:23|61808.64
17:52:24|61808.64
17:52:25|61808.64
17:52:26|61808.64
17:52:28|61808.64
17:52:28|61808.64
17:52:29|61808.65
17:52:31|61808.64
17:52:31|61808.64
17:52:33|61808.64
17:52:33|61808.64
17:52:35|61808.64
17:52:36|61808.64
17:52:38|61808.65
17:52:39|61808.64
17:52:40|61808.64
17:52:40|61808.65
17:52:42|61808.65
17:52:43|61808.65
17:52:43|61808.64
17:52:45|61808.64
17:52:47|61808.65
17:52:49|61808.64
17:52:50|61802.22
17:52:51|61802.22
17:52:52|61802.22
17:52:53|61802.22
17:52:54|61802.23
17:52:55|61802.23
17:52:56|61802.22
17:52:58|61802.22
17:52:59|61802.23
17:53:00|61802.23
17:53:01|61802.22
17:53:02|61805.14
17:53:03|61808.64
17:53:05|61804.
17:53:05|61803.99
17:53:06|61807.54
17:53:07|61808.
17:53:08|61808.
17:53:09|61807.99
17:53:10|61808.
17:53:11|61817.99
17:53:12|61817.99
17:53:14|61818.
17:53:14|61817.99
17:53:16|61817.99
17:53:16|61817.99
17:53:17|61818.
17:53:19|61810.
17:53:21|61810.
17:53:21|61810.01
17:53:22|61810.
17:53:24|61804.
17:53:24|61804.01
17:53:25|61794.49
17:53:27|61794.49
17:53:28|61794.49
17:53:29|61794.48
17:53:30|61794.49
17:53:31|61794.48
17:53:31|61794.49
17:53:32|61777.67
17:53:34|61780.02
17:53:34|61782.72
17:53:35|61782.72
17:53:36|61782.73
17:53:38|61782.73
17:53:38|61779.55
17:53:40|61779.55
17:53:40|61779.55
17:53:41|61779.55
17:53:42|61779.54
17:53:45|61779.55
17:53:45|61779.55
17:53:47|61779.54
17:53:47|61779.54
17:53:48|61779.54
17:53:50|61779.54
17:53:50|61779.54
17:53:51|61779.55
17:53:52|61779.54
17:53:53|61779.54
17:53:54|61779.54
17:53:57|61779.55
17:53:58|61779.55
17:53:59|61779.55
17:54:00|61779.55
17:54:01|61779.54
17:54:02|61774.72
17:54:03|61762.01
17:54:05|61761.77
17:54:05|61761.76
17:54:06|61765.72
17:54:07|61765.71
17:54:08|61765.72
17:54:09|61765.72
17:54:11|61756.
17:54:11|61756.01
17:54:12|61756.01
17:54:13|61761.99
17:54:14|61764.
17:54:16|61763.99
17:54:17|61764.
17:54:17|61773.14
17:54:18|61773.14
17:54:19|61777.99
17:54:20|61778.
17:54:21|61778.
17:54:23|61777.99
17:54:24|61777.99
17:54:24|61777.99
17:54:26|61777.99
17:54:27|61778.
17:54:28|61777.99
17:54:29|61778.
17:54:30|61777.99
17:54:31|61778.
17:54:32|61777.99
17:54:33|61777.99
17:54:35|61778.
17:54:36|61777.99
17:54:36|61778.
17:54:37|61777.99
17:54:39|61777.99
17:54:39|61777.99
17:54:40|61778.
17:54:41|61777.99
17:54:42|61778.
17:54:43|61777.99
17:54:44|61784.34
17:54:46|61788.
17:54:47|61787.99
17:54:48|61788.
17:54:49|61791.99
17:54:50|61791.99
17:54:51|61791.99
17:54:52|61791.99
17:54:53|61791.99
17:54:55|61791.99
17:54:55|61791.99
17:54:56|61792.
17:54:58|61792.
17:54:59|61792.
17:55:01|61791.99
17:55:03|61796.33
17:55:03|61796.34
17:55:04|61796.34
17:55:05|61796.34
17:55:07|61796.34
17:55:07|61796.33
17:55:09|61796.34
17:55:10|61798.74
17:55:11|61798.73
17:55:12|61798.74
17:55:13|61809.94
17:55:14|61809.99
17:55:15|61807.84
17:55:16|61807.84
17:55:18|61794.75
17:55:18|61794.75
17:55:19|61799.99
17:55:20|61799.99
17:55:21|61799.99
17:55:22|61800.
17:55:23|61800.
17:55:25|61800.
17:55:26|61799.99
17:55:26|61800.
17:55:27|61800.
17:55:28|61800.
17:55:29|61799.99
17:55:31|61800.
17:55:32|61799.99
17:55:33|61799.99
17:55:34|61799.99
17:55:35|61800.
17:55:36|61799.99
17:55:37|61800.
17:55:38|61799.99
17:55:39|61800.
17:55:41|61799.99
17:55:41|61799.99
17:55:42|61800.
17:55:44|61800.
17:55:45|61800.
17:55:46|61800.
17:55:47|61801.13
17:55:48|61809.87
17:55:49|61809.86
17:55:50|61809.86
17:55:51|61809.86
17:55:52|61809.87
17:55:53|61809.86
17:55:54|61809.87
17:55:55|61809.86
17:55:56|61809.87
17:55:57|61809.87
17:55:59|61809.87
17:56:01|61809.87
17:56:02|61809.87
17:56:03|61809.87
17:56:05|61809.86
17:56:05|61809.86
17:56:07|61809.86
17:56:07|61809.87
17:56:09|61809.86
17:56:10|61809.86
17:56:11|61809.86
17:56:12|61809.86
17:56:13|61809.86
17:56:15|61809.86
17:56:16|61809.86
17:56:16|61809.86
17:56:18|61809.86
17:56:18|61809.87
17:56:20|61809.86
17:56:21|61809.86
17:56:22|61809.86
17:56:23|61821.14
17:56:24|61821.13
17:56:25|61821.13
17:56:26|61821.14
17:56:27|61821.13
17:56:28|61821.14
17:56:29|61821.13
17:56:30|61821.13
17:56:31|61821.13
17:56:32|61821.14
17:56:34|61821.13
17:56:34|61821.14
17:56:35|61821.14
17:56:36|61821.14
17:56:38|61825.99
17:56:39|61825.99
17:56:39|61825.99
17:56:41|61827.39
17:56:41|61827.39
17:56:43|61827.4
17:56:44|61827.39
17:56:44|61827.39
17:56:45|61827.39
17:56:46|61827.39
17:56:48|61827.4
17:56:49|61827.4
17:56:50|61827.4
17:56:51|61827.39
17:56:52|61827.39
17:56:53|61823.55
17:56:55|61823.55
17:56:55|61823.55
17:56:56|61823.55
17:56:57|61823.55
17:56:58|61823.54
17:57:00|61823.55
17:57:01|61823.54
17:57:02|61823.54
17:57:03|61840.3
17:57:05|61845.99
17:57:06|61854.74
17:57:07|61854.73
17:57:08|61854.73
17:57:10|61854.73
17:57:11|61854.73
17:57:12|61854.73
17:57:12|61859.99
17:57:14|61859.98
17:57:15|61859.99
17:57:17|61859.99
17:57:18|61859.98
17:57:19|61859.99
17:57:20|61859.98
17:57:21|61859.99
17:57:22|61859.99
17:57:23|61859.98
17:57:24|61859.99
17:57:25|61859.98
17:57:26|61859.99
17:57:27|61859.99
17:57:29|61859.99
17:57:29|61859.99
17:57:30|61859.98
17:57:31|61859.99
17:57:33|61863.54
17:57:33|61863.54
17:57:34|61865.14
17:57:35|61865.87
17:57:36|61865.87
17:57:38|61865.88
17:57:38|61865.88
17:57:40|61865.87
17:57:40|61865.87
17:57:42|61865.88
17:57:42|61865.88
17:57:43|61865.88
17:57:44|61865.87
17:57:45|61874.
17:57:47|61875.15
17:57:47|61879.99
17:57:49|61879.99
17:57:50|61879.99
17:57:51|61886.31
17:57:52|61889.77
17:57:53|61889.77
17:57:54|61889.76
17:57:56|61889.77
17:57:57|61896.
17:57:57|61891.54
17:57:59|61868.34
17:58:01|61868.34
17:58:02|61868.34
17:58:03|61868.34
17:58:05|61868.33
17:58:05|61865.01
17:58:06|61865.01
17:58:07|61865.
17:58:08|61865.
17:58:10|61865.
17:58:11|61865.
17:58:12|61865.01
17:58:13|61865.
17:58:14|61860.84
17:58:15|61856.85
17:58:16|61856.84
17:58:18|61856.84
17:58:19|61854.74
17:58:19|61854.74
17:58:20|61854.73
17:58:22|61854.74
17:58:22|61854.74
17:58:23|61854.73
17:58:24|61854.74
17:58:26|61854.73
17:58:28|61854.73
17:58:28|61854.74
17:58:29|61854.74
17:58:30|61854.74
17:58:32|61854.73
17:58:33|61854.73
17:58:33|61842.01
17:58:35|61842.
17:58:36|61842.01
17:58:36|61842.
17:58:37|61842.
17:58:38|61842.
17:58:40|61842.
17:58:41|61842.01
17:58:42|61842.
17:58:43|61842.
17:58:44|61842.
17:58:44|61842.01
17:58:46|61842.01
17:58:46|61842.
17:58:48|61842.
17:58:49|61842.01
17:58:50|61842.01
17:58:51|61842.01
17:58:52|61842.01
17:58:53|61842.01
17:58:54|61833.22
17:58:55|61833.22
17:58:56|61830.84
17:58:57|61821.14
17:58:58|61821.14
17:58:59|61821.13
17:59:00|61821.13
17:59:02|61821.13
17:59:03|61821.14
17:59:05|61821.13
17:59:06|61821.13
17:59:08|61821.14
17:59:08|61821.13
17:59:09|61821.13
17:59:11|61821.13
17:59:12|61821.13
17:59:12|61821.13
17:59:14|61821.13
17:59:15|61821.13
17:59:16|61821.14
17:59:17|61823.13
17:59:18|61823.12
17:59:19|61823.12
17:59:20|61823.13
17:59:21|61825.14
17:59:22|61825.94
17:59:23|61825.94
17:59:25|61825.94
17:59:26|61825.93
17:59:27|61825.93
17:59:28|61825.93
17:59:29|61825.93
17:59:30|61825.94
17:59:31|61825.93
17:59:32|61825.94
17:59:33|61825.93
17:59:34|61825.94
17:59:35|61825.93
17:59:36|61825.94
17:59:37|61819.98
17:59:38|61813.86
17:59:40|61813.86
17:59:41|61813.86
17:59:41|61813.86
17:59:43|61813.86
17:59:44|61813.85
17:59:45|61813.85
17:59:46|61813.85
17:59:47|61813.86
17:59:48|61813.85
17:59:49|61813.86
17:59:50|61813.86
17:59:51|61813.85
17:59:52|61813.86
17:59:53|61813.86
17:59:54|61813.86
17:59:55|61813.86
17:59:56|61813.86
17:59:57|61812.34
17:59:58|61806.74
17:59:59|61805.84
18:00:00|61805.85
18:00:01|61805.85
18:00:03|61800.01
18:00:03|61800.01
18:00:05|61796.3
18:00:07|61796.3
18:00:08|61796.3
18:00:09|61796.3
18:00:11|61796.3
18:00:12|61796.29
18:00:13|61796.29
18:00:13|61796.29
18:00:14|61796.29
18:00:16|61810.55
18:00:17|61815.99
18:00:17|61820.68
18:00:19|61823.99
18:00:20|61824.
18:00:21|61827.4
18:00:22|61827.4
18:00:23|61827.4
18:00:24|61829.94
18:00:25|61837.13
18:00:26|61837.13
18:00:28|61844.
18:00:28|61845.23
18:00:29|61852.01
18:00:31|61853.66
18:00:31|61831.55
18:00:33|61828.32
18:00:34|61830.3
18:00:34|61836.
18:00:36|61836.
18:00:37|61835.99
18:00:38|61835.99
18:00:39|61842.
18:00:40|61842.
18:00:41|61842.
18:00:42|61841.99
18:00:43|61842.
18:00:45|61835.42
18:00:46|61835.42
18:00:47|61835.41
18:00:47|61835.41
18:00:48|61835.41
18:00:49|61835.41
18:00:50|61833.12
18:00:52|61832.91
18:00:52|61832.91
18:00:53|61832.91
18:00:54|61832.92
18:00:55|61832.91
18:00:56|61832.92
18:00:57|61832.92
18:00:59|61832.92
18:01:00|61832.91
18:01:01|61832.92
18:01:03|61832.92
18:01:04|61832.92
18:01:05|61832.91
18:01:07|61832.91
18:01:08|61832.91
18:01:09|61832.92
18:01:10|61832.91
18:01:11|61832.91
18:01:12|61832.92
18:01:13|61832.92
18:01:14|61832.92
18:01:16|61832.92
18:01:17|61832.91
18:01:18|61832.91
18:01:19|61832.92
18:01:20|61832.91
18:01:21|61832.92
18:01:22|61834.74
18:01:24|61834.73
18:01:24|61834.73
18:01:25|61841.14
18:01:26|61841.75
18:01:28|61841.74
18:01:29|61841.75
18:01:30|61841.74
18:01:31|61822.68
18:01:32|61822.67
18:01:33|61834.
18:01:34|61841.99
18:01:35|61841.99
18:01:36|61845.86
18:01:37|61845.85
18:01:39|61845.86
18:01:39|61845.85
18:01:40|61845.86
18:01:41|61845.86
18:01:43|61845.86
18:01:44|61845.86
18:01:45|61845.85
18:01:46|61845.86
18:01:47|61845.85
18:01:47|61845.85
18:01:49|61845.85
18:01:50|61845.85
18:01:51|61845.85
18:01:52|61845.86
18:01:53|61845.86
18:01:54|61845.86
18:01:55|61845.85
18:01:56|61845.85
18:01:57|61845.85
18:01:58|61845.86
18:01:59|61845.85
18:02:00|61845.85
18:02:01|61845.85
18:02:02|61845.86
18:02:03|61845.39
18:02:04|61845.4
18:02:06|61845.4
18:02:07|61845.4
18:02:08|61845.41
18:02:09|61845.84
18:02:10|61845.85
18:02:12|61845.84
18:02:13|61845.84
18:02:13|61857.77
18:02:14|61857.76
18:02:15|61857.76
18:02:17|61859.53
18:02:18|61820.24
18:02:19|61811.28
18:02:20|61816.
18:02:21|61817.94
18:02:22|61817.93
18:02:24|61817.94
18:02:25|61817.94
18:02:26|61817.94
18:02:26|61817.93
18:02:28|61817.93
18:02:29|61817.94
18:02:30|61817.94
18:02:31|61817.94
18:02:33|61817.94
18:02:33|61817.93
18:02:34|61817.94
18:02:35|61817.93
18:02:36|61817.93
18:02:38|61817.94
18:02:38|61817.94
18:02:39|61817.94
18:02:41|61817.94
18:02:42|61817.93
18:02:43|61817.93
18:02:44|61817.93
18:02:45|61817.93
18:02:46|61817.94
18:02:47|61817.94
18:02:48|61817.94
18:02:49|61810.01
18:02:51|61810.01
18:02:51|61804.34
18:02:52|61804.35
18:02:53|61804.35
18:02:54|61804.34
18:02:55|61804.35
18:02:56|61804.34
18:02:57|61804.35
18:02:59|61804.35
18:02:59|61804.35
18:03:00|61804.35
18:03:02|61804.34
18:03:03|61808.
18:03:04|61808.
18:03:06|61808.91
18:03:06|61808.91
18:03:08|61808.9
18:03:10|61808.91
18:03:11|61808.9
18:03:12|61808.9
18:03:12|61808.91
18:03:14|61808.91
18:03:14|61810.01
18:03:16|61810.01
18:03:16|61810.02
18:03:18|61814.73
18:03:19|61814.73
18:03:20|61817.94
18:03:20|61817.94
18:03:22|61817.94
18:03:23|61817.95
18:03:24|61817.94
18:03:25|61817.94
18:03:26|61844.53
18:03:27|61844.54
18:03:29|61844.54
18:03:29|61844.53
18:03:31|61844.53
18:03:31|61855.54
18:03:32|61855.53
18:03:34|61855.54
18:03:34|61855.53
18:03:36|61855.53
18:03:36|61855.53
18:03:38|61855.53
18:03:39|61855.54
18:03:40|61855.54
18:03:41|61855.53
18:03:42|61855.53
18:03:43|61855.53
18:03:44|61855.53
18:03:45|61855.54
18:03:46|61855.54
18:03:47|61855.53
18:03:48|61855.53
18:03:50|61855.53
18:03:50|61855.53
18:03:52|61855.53
18:03:55|61855.53
18:03:55|61855.54
18:03:57|61855.54
18:03:58|61855.53
18:03:59|61855.54
18:03:59|61855.54
18:04:01|61855.53
18:04:02|61855.54
18:04:03|61855.54
18:04:04|61855.54
18:04:05|61855.53
18:04:07|61855.53
18:04:08|61855.53
18:04:09|61855.53
18:04:10|61855.53
18:04:11|61855.54
18:04:13|61855.54
18:04:14|61855.53
18:04:15|61855.54
18:04:16|61855.53
18:04:17|61843.54
18:04:18|61826.73
18:04:19|61826.73
18:04:20|61826.73
18:04:21|61826.74
18:04:23|61826.74
18:04:23|61826.74
18:04:25|61826.74
18:04:25|61826.74
18:04:27|61826.74
18:04:28|61845.14
18:04:29|61855.53
18:04:29|61855.53
18:04:31|61846.01
18:04:32|61846.01
18:04:33|61846.01
18:04:33|61846.01
18:04:35|61846.01
18:04:36|61843.84
18:04:37|61843.84
18:04:37|61838.01
18:04:39|61830.01
18:04:39|61828.34
18:04:41|61828.
18:04:42|61828.
18:04:43|61828.
18:04:45|61827.99
18:04:45|61828.
18:04:46|61828.
18:04:47|61828.
18:04:48|61827.99
18:04:49|61828.
18:04:50|61827.99
18:04:52|61827.99
18:04:52|61828.
18:04:53|61827.99
18:04:54|61828.
18:04:56|61828.
18:04:56|61827.99
18:04:58|61828.
18:04:58|61828.
18:04:59|61828.
18:05:00|61819.68
18:05:02|61819.69
18:05:02|61819.69
18:05:04|61819.68
18:05:05|61819.68
18:05:06|61819.68
18:05:08|61819.68
18:05:09|61819.69
18:05:10|61828.
18:05:12|61828.
18:05:14|61827.99
18:05:15|61827.99
18:05:16|61817.82
18:05:17|61817.4
18:05:18|61817.39
18:05:19|61817.39
18:05:20|61817.4
18:05:20|61817.4
18:05:22|61817.39
18:05:23|61815.64
18:05:24|61815.64
18:05:25|61815.64
18:05:26|61815.64
18:05:27|61819.53
18:05:28|61819.54
18:05:29|61819.54
18:05:30|61819.53
18:05:32|61819.53
18:05:32|61819.53
18:05:33|61819.53
18:05:34|61819.53
18:05:35|61819.54
18:05:37|61819.53
18:05:38|61819.54
18:05:39|61819.54
18:05:40|61819.54
18:05:41|61819.54
18:05:42|61819.54
18:05:43|61819.53
18:05:44|61819.54
18:05:45|61819.53
18:05:46|61819.53
18:05:47|61819.53
18:05:49|61819.54
18:05:50|61819.53
18:05:51|61819.53
18:05:52|61819.53
18:05:52|61819.54
18:05:54|61819.54
18:05:55|61819.53
18:05:56|61819.54
18:05:57|61814.74
18:05:58|61814.71
18:05:59|61814.71
18:06:00|61814.71
18:06:01|61818.
18:06:02|61817.99
18:06:03|61818.88
18:06:05|61819.53
18:06:06|61819.53
18:06:07|61819.54
18:06:09|61819.53
18:06:10|61819.53
18:06:12|61819.54
18:06:13|61819.54
18:06:13|61819.54
18:06:14|61819.54
18:06:15|61819.54
18:06:16|61819.53
18:06:18|61819.53
18:06:19|61819.53
18:06:19|61819.54
18:06:20|61819.54
18:06:21|61814.72
18:06:22|61814.72
18:06:23|61814.72
18:06:24|61801.54
18:06:25|61801.55
18:06:27|61801.55
18:06:28|61801.55
18:06:29|61801.55
18:06:30|61801.54
18:06:31|61801.54
18:06:32|61801.54
18:06:33|61801.55
18:06:35|61801.55
18:06:36|61801.55
18:06:36|61801.54
18:06:37|61801.54
18:06:38|61801.54
18:06:39|61801.54
18:06:41|61801.55
18:06:41|61801.54
18:06:43|61801.55
18:06:45|61817.93
18:06:45|61817.94
18:06:47|61817.94
18:06:48|61817.94
18:06:48|61817.94
18:06:50|61817.94
18:06:50|61817.94
18:06:51|61817.94
18:06:52|61817.93
18:06:53|61817.94
18:06:54|61817.94
18:06:56|61817.94
18:06:57|61817.94
18:06:58|61817.93
18:06:58|61817.94
18:07:00|61817.93
18:07:01|61817.94
18:07:02|61817.93
18:07:02|61817.93
18:07:04|61817.93
18:07:04|61817.94
18:07:06|61817.94
18:07:06|61817.94
18:07:07|61817.94
18:07:09|61817.93
18:07:09|61817.94
18:07:11|61817.95
18:07:12|61817.95
18:07:13|61827.54
18:07:14|61827.53
18:07:16|61827.54
18:07:16|61830.
18:07:17|61834.74
18:07:18|61834.75
18:07:19|61837.99
18:07:21|61839.99
18:07:22|61843.99
18:07:23|61843.99
18:07:24|61843.99
18:07:25|61844.
18:07:26|61844.
18:07:27|61844.
18:07:28|61843.99
18:07:29|61867.53
18:07:30|61867.53
18:07:31|61867.54
18:07:32|61867.53
18:07:34|61867.54
18:07:34|61867.53
18:07:36|61867.53
18:07:36|61867.54
18:07:37|61867.53
18:07:39|61846.44
18:07:40|61832.31
18:07:41|61832.31
18:07:43|61832.31
18:07:44|61832.31
18:07:44|61832.3
18:07:45|61832.3
18:07:46|61832.3
18:07:48|61832.31
18:07:49|61832.31
18:07:49|61832.31
18:07:50|61832.31
18:07:52|61832.31
18:07:52|61832.3
18:07:53|61832.3
18:07:55|61832.31
18:07:55|61832.3
18:07:57|61832.3
18:07:58|61832.31
18:07:59|61832.31
18:08:00|61832.3
18:08:01|61832.31
18:08:02|61832.31
18:08:03|61832.3
18:08:04|61832.31
18:08:06|61832.31
18:08:07|61832.31
18:08:08|61832.31
18:08:09|61832.31
18:08:10|61832.3
18:08:11|61832.3
18:08:13|61832.34
18:08:14|61832.34
18:08:16|61832.34
18:08:17|61832.34
18:08:18|61832.33
18:08:19|61832.33
18:08:20|61832.34
18:08:22|61833.99
18:08:23|61834.
18:08:24|61833.99
18:08:25|61833.99
18:08:27|61833.99
18:08:27|61833.99
18:08:28|61833.99
18:08:29|61834.
18:08:30|61833.99
18:08:31|61833.99
18:08:32|61833.99
18:08:35|61833.99
18:08:35|61833.99
18:08:36|61833.99
18:08:37|61833.99
18:08:38|61833.99
18:08:39|61843.99
18:08:41|61845.99
18:08:41|61852.
18:08:42|61856.
18:08:43|61859.45
18:08:45|61859.45
18:08:46|61859.45
18:08:47|61859.45
18:08:48|61859.45
18:08:48|61859.45
18:08:50|61859.44
18:08:51|61859.45
18:08:52|61859.45
18:08:52|61859.44
18:08:54|61859.45
18:08:55|61859.45
18:08:56|61859.45
18:08:57|61859.44
18:08:58|61859.45
18:08:59|61858.83
18:09:00|61858.83
18:09:01|61858.83
18:09:02|61858.82
18:09:03|61858.83
18:09:04|61858.83
18:09:05|61858.82
18:09:06|61858.83
18:09:07|61858.83
18:09:08|61858.82
18:09:09|61858.82
18:09:11|61850.74
18:09:13|61850.95
18:09:13|61850.94
18:09:15|61850.94
18:09:16|61850.95
18:09:18|61850.94
18:09:18|61850.95
18:09:20|61850.95
18:09:21|61857.94
18:09:22|61857.93
18:09:22|61857.94
18:09:24|61857.94
18:09:25|61857.94
18:09:26|61857.95
18:09:27|61857.95
18:09:29|61857.94
18:09:30|61857.94
18:09:31|61852.84
18:09:31|61852.83
18:09:33|61852.21
18:09:34|61852.21
18:09:35|61852.21
18:09:36|61852.21
18:09:37|61852.21
18:09:39|61852.21
18:09:40|61852.22
18:09:41|61852.83
18:09:42|61852.83
18:09:43|61852.84
18:09:44|61852.84
18:09:45|61852.84
18:09:46|61852.83
18:09:47|61852.83
18:09:48|61852.84
18:09:49|61852.84
18:09:51|61852.84
18:09:52|61852.84
18:09:52|61852.84
18:09:54|61852.84
18:09:54|61852.84
18:09:55|61852.84
18:09:56|61852.83
18:09:58|61852.83
18:09:59|61852.84
18:09:59|61852.84
18:10:01|61859.79
18:10:01|61869.13
18:10:02|61869.13
18:10:03|61869.13
18:10:04|61873.94
18:10:05|61873.99
18:10:06|61873.99
18:10:08|61873.99
18:10:09|61873.99
18:10:09|61873.99
18:10:11|61873.99
18:10:12|61873.99
18:10:14|61874.
18:10:16|61853.27
18:10:17|61862.
18:10:17|61869.25
18:10:18|61877.08
18:10:20|61879.99
18:10:21|61880.
18:10:21|61880.
18:10:22|61879.99
18:10:24|61879.99
18:10:24|61880.
18:10:26|61880.83
18:10:27|61881.16
18:10:28|61881.17
18:10:29|61881.17
18:10:30|61881.16
18:10:30|61881.16
18:10:32|61881.16
18:10:33|61881.17
18:10:34|61881.16
18:10:35|61881.16
18:10:36|61881.17
18:10:38|61881.16
18:10:39|61881.16
18:10:40|61881.17
18:10:41|61881.16
18:10:42|61872.01
18:10:43|61872.02
18:10:44|61872.01
18:10:45|61872.01
18:10:46|61872.02
18:10:47|61872.01
18:10:48|61872.02
18:10:49|61872.01
18:10:50|61872.01
18:10:51|61872.02
18:10:52|61872.01
18:10:53|61872.01
18:10:54|61872.01
18:10:55|61872.02
18:10:57|61872.02
18:10:57|61872.01
18:10:58|61872.01
18:10:59|61872.01
18:11:00|61872.02
18:11:01|61877.99
18:11:02|61877.99
18:11:03|61877.99
18:11:04|61881.15
18:11:05|61881.16
18:11:06|61882.72
18:11:07|61882.72
18:11:08|61882.72
18:11:09|61882.73
18:11:10|61895.18
18:11:12|61897.23
18:11:13|61900.
18:11:14|61900.
18:11:16|61910.1
18:11:16|61910.11
18:11:17|61910.11
18:11:18|61910.11
18:11:20|61910.1
18:11:21|61914.01
18:11:22|61914.01
18:11:23|61914.01
18:11:24|61925.11
18:11:26|61925.11
18:11:26|61934.28
18:11:27|61934.29
18:11:29|61935.41
18:11:30|61935.4
18:11:30|61935.4
18:11:31|61935.4
18:11:33|61952.39
18:11:33|61953.8
18:11:34|61959.99
18:11:37|61965.99
18:11:38|61965.99
18:11:38|61965.99
18:11:40|61965.99
18:11:41|61966.
18:11:42|61966.
18:11:43|61966.
18:11:44|61966.65
18:11:45|61966.66
18:11:46|61966.65
18:11:47|61966.66
18:11:48|61966.65
18:11:49|61966.65
18:11:51|61966.65
18:11:51|61966.65
18:11:52|61960.01
18:11:53|61960.
18:11:54|61960.
18:11:55|61960.
18:11:56|61960.
18:11:57|61960.
18:11:58|61960.
18:11:59|61960.
18:12:00|61960.01
18:12:01|61965.87
18:12:02|61965.87
18:12:04|61965.87
18:12:04|61965.86
18:12:06|61965.86
18:12:06|61965.86
18:12:07|61965.87
18:12:09|61965.86
18:12:10|61965.87
18:12:11|61965.86
18:12:11|61965.86
18:12:12|61965.86
18:12:15|61965.86
18:12:16|61965.86
18:12:17|61965.86
18:12:18|61965.86
18:12:20|61965.87
18:12:21|61973.86
18:12:23|61973.85
18:12:24|61973.85
18:12:24|61973.85
18:12:26|61973.85
18:12:27|61973.86
18:12:28|61973.86
18:12:29|61973.86
18:12:30|61973.85
18:12:31|61973.86
18:12:32|61956.16
18:12:33|61956.16
18:12:35|61956.16
18:12:35|61956.17
18:12:37|61956.16
18:12:37|61955.94
18:12:38|61954.01
18:12:39|61954.01
18:12:41|61953.39
18:12:41|61949.06
18:12:43|61949.06
18:12:44|61949.06
18:12:45|61949.06
18:12:46|61949.06
18:12:47|61949.06
18:12:48|61948.44
18:12:49|61948.01
18:12:50|61948.
18:12:51|61948.
18:12:52|61948.
18:12:53|61948.01
18:12:54|61948.
18:12:55|61948.
18:12:56|61944.6
18:12:58|61932.32
18:12:58|61928.59
18:12:59|61928.6
18:13:00|61920.34
18:13:01|61920.35
18:13:02|61920.34
18:13:03|61920.34
18:13:04|61920.35
18:13:06|61927.99
18:13:06|61927.99
18:13:07|61927.99
18:13:08|61928.
18:13:09|61928.
18:13:10|61928.
18:13:12|61927.99
18:13:12|61927.99
18:13:14|61928.
18:13:15|61928.
18:13:17|61928.
18:13:18|61928.
18:13:19|61927.99
18:13:21|61927.99
18:13:22|61928.
18:13:23|61927.99
18:13:24|61928.
18:13:26|61928.
18:13:27|61927.99
18:13:27|61928.
18:13:28|61928.
18:13:30|61928.
18:13:31|61927.99
18:13:32|61927.99
18:13:33|61927.99
18:13:34|61928.
18:13:35|61927.99
18:13:36|61928.
18:13:38|61927.99
18:13:38|61927.99
18:13:40|61927.99
18:13:41|61927.99
18:13:42|61927.99
18:13:43|61927.99
18:13:44|61928.
18:13:45|61928.
18:13:47|61927.99
18:13:48|61927.99
18:13:49|61928.
18:13:50|61927.99
18:13:51|61928.
18:13:52|61941.36
18:13:53|61943.81
18:13:55|61943.8
18:13:55|61938.13
18:13:57|61938.12
18:13:58|61938.13
18:13:59|61938.13
18:14:00|61938.13
18:14:01|61938.12
18:14:03|61938.13
18:14:03|61938.13
18:14:04|61938.13
18:14:06|61938.13
18:14:07|61938.12
18:14:08|61941.89
18:14:09|61941.89
18:14:10|61941.89
18:14:11|61943.68
18:14:12|61943.68
18:14:14|61943.69
18:14:14|61943.68
18:14:16|61938.25
18:14:17|61931.2
18:14:19|61931.19
18:14:20|61931.19
18:14:21|61931.19
18:14:23|61931.19
18:14:24|61930.58
18:14:25|61930.57
18:14:27|61930.58
18:14:27|61930.57
18:14:29|61930.57
18:14:30|61930.58
18:14:30|61930.58
18:14:32|61930.58
18:14:33|61926.26
18:14:35|61926.01
18:14:35|61926.01
18:14:36|61930.83
18:14:38|61930.83
18:14:39|61930.82
18:14:40|61930.82
18:14:41|61930.82
18:14:42|61930.82
18:14:43|61930.82
18:14:44|61930.83
18:14:45|61930.83
18:14:46|61930.82
18:14:47|61930.82
18:14:48|61930.82
18:14:49|61930.83
18:14:50|61930.82
18:14:51|61941.99
18:14:52|61942.
18:14:53|61947.03
18:14:54|61949.45
18:14:56|61949.46
18:14:56|61949.45
18:14:57|61949.45
18:14:58|61949.46
18:14:59|61949.46
18:15:00|61951.89
18:15:01|61964.
18:15:02|61964.
18:15:03|61964.
18:15:06|61964.01
18:15:07|61971.99
18:15:07|61972.
18:15:09|61971.99
18:15:10|61973.
18:15:10|61973.98
18:15:12|61973.99
18:15:12|61973.99
18:15:13|61973.98
18:15:14|61973.98
18:15:15|61973.98
18:15:17|61973.99
18:15:18|61973.99
18:15:19|61985.99
18:15:21|61983.48
18:15:23|61982.67
18:15:24|61980.01
18:15:25|61964.
18:15:26|61964.
18:15:27|61964.
18:15:28|61963.99
18:15:29|61963.99
18:15:31|61963.38
18:15:32|61958.9
18:15:33|61950.27
18:15:33|61932.32
18:15:34|61933.98
18:15:36|61933.98
18:15:37|61937.7
18:15:37|61937.69
18:15:40|61937.7
18:15:40|61937.69
18:15:41|61937.69
18:15:43|61937.7
18:15:44|61937.69
18:15:45|61937.7
18:15:46|61937.69
18:15:47|61937.69
18:15:47|61937.7
18:15:48|61937.07
18:15:50|61934.33
18:15:51|61934.33
18:15:52|61934.32
18:15:53|61934.33
18:15:54|61934.33
18:15:55|61934.33
18:15:56|61934.33
18:15:58|61934.33
18:15:58|61934.33
18:15:59|61934.33
18:16:01|61934.32
18:16:01|61934.32
18:16:02|61934.33
18:16:03|61934.32
18:16:04|61934.32
18:16:05|61926.02
18:16:06|61926.02
18:16:07|61926.01
18:16:09|61918.78
18:16:10|61908.34
18:16:11|61906.04
18:16:12|61904.78
18:16:13|61894.01
18:16:14|61894.01
18:16:15|61894.
18:16:16|61894.
18:16:17|61888.64
18:16:19|61888.01
18:16:21|61872.02
18:16:22|61868.36
18:16:24|61863.55
18:16:24|61863.55
18:16:26|61863.54
18:16:26|61863.54
18:16:28|61863.54
18:16:29|61863.54
18:16:30|61868.
18:16:31|61868.
18:16:32|61867.37
18:16:33|61862.11
18:16:34|61856.85
18:16:35|61845.94
18:16:36|61845.95
18:16:37|61845.94
18:16:38|61832.35
18:16:40|61832.34
18:16:40|61832.34
18:16:41|61832.34
18:16:42|61827.4
18:16:43|61827.4
18:16:44|61827.39
18:16:45|61827.39
18:16:47|61827.39
18:16:48|61827.38
18:16:49|61826.27
18:16:49|61826.28
18:16:51|61826.27
18:16:52|61826.27
18:16:53|61826.27
18:16:54|61826.27
18:16:56|61826.27
18:16:56|61826.27
18:16:57|61826.28
18:16:59|61826.27
18:17:00|61826.27
18:17:00|61826.28
18:17:02|61826.28
18:17:03|61826.27
18:17:04|61826.27
18:17:05|61826.27
18:17:06|61826.28
18:17:07|61826.28
18:17:08|61826.27
18:17:09|61826.27
18:17:11|61826.28
18:17:11|61826.27
18:17:13|61826.27
18:17:13|61826.28
18:17:15|61826.27
18:17:16|61826.27
18:17:17|61826.27
18:17:17|61826.28
18:17:20|61826.27
18:17:21|61826.27
18:17:22|61826.27
18:17:23|61826.28
18:17:24|61826.27
18:17:25|61809.88
18:17:26|61800.01
18:17:27|61789.14
18:17:28|61784.
18:17:29|61783.99
18:17:31|61784.
18:17:32|61784.
18:17:32|61784.
18:17:33|61777.13
18:17:34|61777.01
18:17:36|61777.
18:17:36|61777.01
18:17:38|61777.
18:17:39|61777.
18:17:40|61777.
18:17:41|61777.01
18:17:43|61774.32
18:17:43|61776.34
18:17:44|61779.67
18:17:45|61779.67
18:17:46|61779.68
18:17:47|61779.68
18:17:49|61779.67
18:17:49|61779.68
18:17:51|61779.67
18:17:52|61779.68
18:17:52|61779.67
18:17:53|61779.67
18:17:54|61779.67
18:17:55|61779.67
18:17:56|61779.68
18:17:58|61779.67
18:17:58|61779.68
18:17:59|61779.67
18:18:01|61779.67
18:18:01|61779.67
18:18:03|61784.
18:18:03|61784.
18:18:05|61784.
18:18:06|61784.
18:18:06|61784.
18:18:08|61783.99
18:18:09|61783.53
18:18:10|61772.89
18:18:12|61772.89
18:18:12|61772.89
18:18:14|61772.9
18:18:15|61772.89
18:18:16|61772.9
18:18:17|61768.49
18:18:18|61768.5
18:18:19|61766.02
18:18:21|61767.99
18:18:21|61768.
18:18:23|61767.99
18:18:24|61768.
18:18:26|61768.
18:18:26|61755.35
18:18:28|61755.35
18:18:28|61755.35
18:18:30|61755.35
18:18:31|61755.35
18:18:31|61752.01
18:18:33|61750.74
18:18:34|61750.
18:18:35|61742.84
18:18:36|61742.84
18:18:37|61742.83
18:18:38|61742.83
18:18:39|61742.83
18:18:41|61742.83
18:18:42|61742.83
18:18:43|61742.84
18:18:43|61743.99
18:18:45|61746.
18:18:46|61745.99
18:18:47|61746.
18:18:48|61746.
18:18:49|61746.
18:18:49|61746.
18:18:51|61755.35
18:18:52|61759.99
18:18:53|61761.94
18:18:54|61762.
18:18:55|61761.99
18:18:56|61761.99
18:18:58|61761.99
18:18:58|61761.99
18:18:59|61760.34
18:19:00|61759.55
18:19:01|61759.54
18:19:03|61759.55
18:19:03|61759.54
18:19:05|61759.54
18:19:05|61759.55
18:19:06|61759.54
18:19:08|61759.54
18:19:09|61759.55
18:19:10|61759.55
18:19:11|61759.55
18:19:12|61765.94
18:19:13|61771.23
18:19:14|61772.88
18:19:15|61772.89
18:19:16|61772.89
18:19:17|61772.88
18:19:18|61772.89
18:19:19|61783.17
18:19:20|61783.16
18:19:22|61783.17
18:19:24|61785.95
18:19:25|61785.95
18:19:26|61785.95
18:19:27|61785.94
18:19:28|61785.94
18:19:29|61785.94
18:19:30|61785.94
18:19:32|61785.94
18:19:32|61785.39
18:19:34|61785.4
18:19:34|61785.39
18:19:36|61785.39
18:19:36|61785.4
18:19:37|61785.94
18:19:39|61786.
18:19:40|61786.
18:19:41|61786.
18:19:42|61786.
18:19:44|61785.99
18:19:44|61786.
18:19:46|61786.
18:19:47|61785.99
18:19:47|61785.99
18:19:49|61785.99
18:19:49|61786.
18:19:50|61786.
18:19:52|61785.99
18:19:53|61785.99
18:19:54|61785.99
18:19:55|61786.
18:19:56|61786.
18:19:57|61785.99
18:19:58|61786.
18:19:59|61785.99
18:20:00|61786.
18:20:01|61785.99
18:20:02|61783.54
18:20:03|61783.17
18:20:04|61783.17
18:20:05|61778.02
18:20:06|61778.03
18:20:07|61783.13
18:20:08|61783.13
18:20:09|61783.13
18:20:10|61783.13
18:20:11|61783.13
18:20:12|61783.13
18:20:13|61783.14
18:20:14|61783.14
18:20:15|61783.14
18:20:16|61783.13
18:20:17|61783.13
18:20:18|61783.13
18:20:19|61783.13
18:20:21|61783.14
18:20:22|61783.14
18:20:24|61783.13
18:20:25|61783.14
18:20:26|61783.14
18:20:28|61783.14
18:20:28|61783.14
18:20:29|61783.14
18:20:31|61783.13
18:20:31|61769.17
18:20:32|61768.3
18:20:34|61768.3
18:20:35|61768.3
18:20:35|61768.3
18:20:37|61768.3
18:20:37|61768.3
18:20:39|61765.21
18:20:40|61765.15
18:20:41|61765.14
18:20:42|61762.01
18:20:43|61762.01
18:20:45|61762.01
18:20:46|61760.01
18:20:46|61760.01
18:20:48|61760.01
18:20:49|61760.01
18:20:50|61760.01
18:20:52|61760.01
18:20:52|61760.01
18:20:54|61760.01
18:20:54|61760.02
18:20:56|61760.01
18:20:57|61760.01
18:20:57|61760.01
18:20:58|61760.02
18:21:00|61760.01
18:21:00|61760.02
18:21:01|61760.01
18:21:03|61760.01
18:21:04|61778.
18:21:05|61777.99
18:21:06|61777.99
18:21:07|61778.
18:21:08|61777.99
18:21:09|61777.99
18:21:10|61777.99
18:21:11|61777.99
18:21:12|61778.
18:21:13|61778.
18:21:15|61777.99
18:21:15|61777.99
18:21:16|61777.99
18:21:17|61778.
18:21:18|61778.
18:21:20|61777.99
18:21:21|61778.
18:21:22|61778.
18:21:23|61778.
18:21:25|61777.99
18:21:27|61777.99
18:21:28|61778.
18:21:28|61778.
18:21:29|61784.
18:21:30|61784.55
18:21:32|61784.54
18:21:32|61784.55
18:21:33|61790.84
18:21:35|61790.84
18:21:36|61790.83
18:21:37|61790.83
18:21:38|61790.84
18:21:39|61790.84
18:21:40|61790.84
18:21:42|61790.83
18:21:43|61790.83
18:21:44|61790.83
18:21:46|61790.83
18:21:47|61790.83
18:21:47|61790.84
18:21:49|61790.84
18:21:50|61790.84
18:21:51|61790.84
18:21:52|61801.19
18:21:52|61803.99
18:21:54|61831.54
18:21:55|61836.35
18:21:56|61836.34
18:21:57|61836.34
18:21:58|61844.34
18:21:59|61844.35
18:22:00|61844.35
18:22:01|61844.34
18:22:02|61844.34
18:22:03|61844.34
18:22:05|61838.
18:22:06|61842.
18:22:06|61842.01
18:22:07|61847.03
18:22:08|61849.13
18:22:10|61849.13
18:22:10|61849.12
18:22:12|61849.13
18:22:13|61849.13
18:22:13|61850.51
18:22:14|61850.5
18:22:16|61850.5
18:22:17|61850.5
18:22:18|61850.51
18:22:19|61850.5
18:22:20|61850.5
18:22:21|61850.5
18:22:22|61850.5
18:22:23|61850.5
18:22:25|61850.5
18:22:26|61850.5
18:22:27|61850.5
18:22:28|61850.5
18:22:29|61850.5
18:22:30|61850.51
18:22:31|61850.51
18:22:32|61850.51
18:22:33|61850.51
18:22:35|61850.51
18:22:36|61850.51
18:22:37|61850.5
18:22:38|61849.99
18:22:39|61849.99
18:22:40|61849.99
18:22:41|61849.99
18:22:42|61849.99
18:22:43|61849.99
18:22:45|61849.98
18:22:45|61850.
18:22:46|61856.34
18:22:47|61860.07
18:22:48|61864.
18:22:49|61864.
18:22:51|61864.01
18:22:51|61867.99
18:22:53|61867.99
18:22:53|61867.98
18:22:54|61867.99
18:22:56|61867.98
18:22:57|61867.99
18:22:58|61867.98
18:22:59|61867.98
18:23:00|61867.98
18:23:01|61864.34
18:23:02|61864.26
18:23:03|61864.27
18:23:04|61864.27
18:23:05|61864.26
18:23:06|61864.27
18:23:07|61864.27
18:23:08|61864.27
18:23:09|61864.26
18:23:10|61864.27
18:23:12|61864.27
18:23:12|61864.27
18:23:13|61864.27
18:23:14|61864.27
18:23:15|61864.27
18:23:16|61864.26
18:23:17|61864.26
18:23:18|61864.26
18:23:20|61864.26
18:23:20|61864.27
18:23:21|61864.27
18:23:22|61864.26
18:23:23|61864.26
18:23:24|61864.27
18:23:25|61864.27
18:23:27|61864.26
18:23:28|61864.27
18:23:29|61864.26
18:23:30|61864.26
18:23:31|61864.26
18:23:33|61856.34
18:23:34|61858.08
18:23:35|61858.08
18:23:35|61858.08
18:23:37|61858.07
18:23:37|61858.08
18:23:39|61856.34
18:23:40|61856.35
18:23:41|61856.34
18:23:42|61856.35
18:23:43|61856.34
18:23:44|61856.35
18:23:45|61856.35
18:23:46|61856.35
18:23:47|61856.34
18:23:48|61856.34
18:23:49|61856.34
18:23:51|61856.34
18:23:51|61855.18
18:23:53|61842.01
18:23:53|61841.7
18:23:55|61836.01
18:23:56|61836.01
18:23:57|61834.94
18:23:57|61834.95
18:23:59|61834.94
18:24:00|61834.94
18:24:01|61834.94
18:24:03|61834.94
18:24:04|61834.94
18:24:04|61834.95
18:24:05|61834.95
18:24:06|61834.94
18:24:07|61834.94
18:24:08|61834.95
18:24:09|61834.94
18:24:11|61834.94
18:24:12|61836.01
18:24:12|61831.91
18:24:13|61831.91
18:24:15|61831.91
18:24:16|61831.91
18:24:17|61831.91
18:24:18|61831.9
18:24:19|61831.91
18:24:20|61831.9
18:24:21|61831.91
18:24:22|61831.91
18:24:23|61828.2
18:24:24|61828.2
18:24:25|61828.2
18:24:27|61822.
18:24:29|61822.01
18:24:29|61822.01
18:24:31|61822.01
18:24:32|61822.01
18:24:33|61822.
18:24:35|61822.
18:24:35|61822.
18:24:36|61822.01
18:24:38|61822.01
18:24:38|61822.01
18:24:40|61814.
18:24:41|61814.01
18:24:42|61814.
18:24:43|61814.01
18:24:44|61814.
18:24:45|61814.
18:24:46|61814.01
18:24:47|61814.01
18:24:48|61814.
18:24:49|61814.01
18:24:51|61814.01
18:24:52|61814.
18:24:53|61814.01
18:24:54|61814.
18:24:55|61814.
18:24:55|61814.
18:24:57|61814.
18:24:58|61814.
18:24:59|61814.01
18:25:00|61814.01
18:25:01|61825.99
18:25:01|61831.54
18:25:03|61831.54
18:25:04|61831.54
18:25:05|61831.54
18:25:06|61831.54
18:25:07|61831.54
18:25:08|61831.53
18:25:10|61831.53
18:25:10|61831.53
18:25:11|61831.53
18:25:12|61831.53
18:25:14|61831.53
18:25:15|61831.53
18:25:16|61831.53
18:25:17|61831.54
18:25:18|61831.54
18:25:18|61831.54
18:25:19|61831.53
18:25:20|61831.53
18:25:22|61831.53
18:25:23|61831.53
18:25:24|61831.53
18:25:25|61831.53
18:25:26|61831.53
18:25:28|61831.53
18:25:29|61831.53
18:25:30|61831.54
18:25:31|61826.12
18:25:32|61826.11
18:25:34|61826.11
18:25:35|61826.12
18:25:36|61826.11
18:25:37|61826.11
18:25:39|61826.11
18:25:40|61826.12
18:25:40|61818.01
18:25:42|61818.
18:25:42|61818.01
18:25:44|61818.01
18:25:45|61818.
18:25:46|61818.
18:25:47|61818.
18:25:48|61818.01
18:25:49|61818.01
18:25:50|61818.
18:25:51|61818.
18:25:52|61818.01
18:25:54|61818.01
18:25:54|61818.
18:25:55|61818.
18:25:56|61818.
18:25:57|61818.01
18:25:59|61818.
18:25:59|61818.
18:26:01|61818.
18:26:02|61818.
18:26:03|61818.01
18:26:04|61818.
18:26:06|61818.
18:26:07|61818.
18:26:08|61818.01
18:26:09|61818.
18:26:10|61818.
18:26:11|61818.
18:26:12|61818.
18:26:13|61818.
18:26:14|61818.
18:26:15|61818.01
18:26:16|61818.
18:26:17|61818.
18:26:18|61818.
18:26:19|61818.01
18:26:21|61818.
18:26:21|61818.
18:26:22|61818.
18:26:23|61818.
18:26:24|61802.76
18:26:25|61802.76
18:26:26|61802.75
18:26:28|61802.75
18:26:29|61802.75
18:26:30|61802.75
18:26:32|61802.76
18:26:33|61802.75
18:26:34|61792.34
18:26:35|61787.88
18:26:36|61777.43
18:26:37|61772.05
18:26:38|61772.04
18:26:40|61772.04
18:26:41|61772.05
18:26:42|61772.05
18:26:44|61772.04
18:26:44|61777.01
18:26:46|61777.02
18:26:47|61777.02
18:26:48|61777.01
18:26:49|61777.02
18:26:50|61777.01
18:26:51|61777.01
18:26:52|61772.05
18:26:53|61772.05
18:26:55|61772.05
18:26:56|61772.05
18:26:57|61772.04
18:26:58|61772.04
18:26:59|61772.04
18:27:01|61772.05
18:27:01|61772.04
18:27:03|61772.05
18:27:04|61772.04
18:27:04|61772.05
18:27:06|61772.04
18:27:07|61772.05
18:27:08|61772.05
18:27:09|61772.04
18:27:10|61772.04
18:27:11|61772.04
18:27:13|61772.04
18:27:14|61772.05
18:27:14|61772.05
18:27:15|61772.04
18:27:17|61772.05
18:27:18|61772.05
18:27:19|61772.04
18:27:19|61772.05
18:27:20|61772.04
18:27:21|61772.04
18:27:23|61772.04
18:27:24|61772.05
18:27:24|61772.04
18:27:25|61772.05
18:27:26|61764.34
18:27:27|61764.12
18:27:30|61764.13
18:27:32|61764.12
18:27:32|61764.13
18:27:33|61764.12
18:27:35|61764.12
18:27:35|61764.13
18:27:36|61764.12
18:27:37|61764.12
18:27:39|61763.54
18:27:40|61763.54
18:27:41|61763.55
18:27:43|61763.55
18:27:43|61763.55
18:27:45|61763.54
18:27:46|61763.54
18:27:47|61763.54
18:27:48|61763.54
18:27:49|61763.55
18:27:50|61763.55
18:27:50|61763.55
18:27:52|61763.55
18:27:53|61763.55
18:27:54|61763.55
18:27:55|61763.54
18:27:56|61763.54
18:27:57|61763.55
18:27:58|61763.54
18:27:59|61763.54
18:28:01|61763.55
18:28:02|61763.54
18:28:03|61763.54
18:28:04|61763.55
18:28:05|61763.55
18:28:05|61763.54
18:28:07|61775.76
18:28:08|61775.76
18:28:09|61775.75
18:28:10|61775.76
18:28:11|61775.76
18:28:12|61775.76
18:28:13|61775.76
18:28:15|61775.76
18:28:15|61775.76
18:28:17|61772.64
18:28:17|61772.65
18:28:19|61772.64
18:28:19|61772.65
18:28:21|61772.65
18:28:21|61772.64
18:28:23|61772.65
18:28:24|61770.
18:28:25|61770.
18:28:26|61770.01
18:28:27|61770.01
18:28:28|61766.76
18:28:28|61766.74
18:28:31|61766.48
18:28:32|61766.48
18:28:34|61766.48
18:28:35|61766.48
18:28:37|61766.49
18:28:38|61766.49
18:28:38|61766.49
18:28:40|61734.
18:28:41|61734.
18:28:43|61734.01
18:28:44|61734.01
18:28:45|61734.01
18:28:45|61734.01
18:28:47|61734.
18:28:47|61734.
18:28:48|61734.01
18:28:50|61734.
18:28:52|61734.
18:28:53|61734.
18:28:53|61734.
18:28:55|61734.01
18:28:56|61734.01
18:28:56|61734.01
18:28:57|61725.46
18:28:58|61725.01
18:28:59|61725.
18:29:01|61725.01
18:29:01|61725.01
18:29:03|61725.
18:29:04|61725.
18:29:05|61725.
18:29:06|61725.01
18:29:07|61725.01
18:29:08|61725.01
18:29:09|61733.13
18:29:10|61733.99
18:29:11|61734.
18:29:12|61734.
18:29:13|61734.
18:29:14|61733.99
18:29:15|61733.99
18:29:16|61734.
18:29:17|61734.
18:29:18|61734.
18:29:19|61733.99
18:29:20|61734.
18:29:22|61733.99
18:29:22|61734.
18:29:23|61734.
18:29:24|61733.99
18:29:25|61734.
18:29:26|61734.
18:29:27|61734.
18:29:28|61731.55
18:29:30|61731.55
18:29:30|61731.32
18:29:31|61725.01
18:29:33|61725.02
18:29:34|61725.02
18:29:35|61725.01
18:29:36|61725.01
18:29:37|61725.02
18:29:38|61726.74
18:29:39|61726.73
18:29:40|61726.73
18:29:41|61726.73
18:29:43|61726.73
18:29:44|61726.74
18:29:46|61726.74
18:29:47|61726.73
18:29:47|61726.73
18:29:48|61726.73
18:29:49|61730.72
18:29:51|61730.73
18:29:52|61730.72
18:29:52|61730.72
18:29:53|61725.01
18:29:54|61725.02
18:29:55|61725.01
18:29:57|61725.01
18:29:57|61725.02
18:29:59|61725.02
18:30:00|61725.02
18:30:00|61725.02
18:30:02|61725.01
18:30:03|61725.02
18:30:04|61725.01
18:30:06|61725.01
18:30:06|61714.
18:30:07|61711.84
18:30:09|61711.84
18:30:10|61695.
18:30:10|61695.
18:30:12|61696.
18:30:12|61695.99
18:30:14|61697.92
18:30:15|61697.94
18:30:16|61699.87
18:30:17|61699.87
18:30:18|61699.87
18:30:19|61699.87
18:30:20|61699.86
18:30:21|61699.86
18:30:22|61699.86
18:30:23|61699.87
18:30:24|61699.86
18:30:25|61699.86
18:30:26|61710.
18:30:27|61721.99
18:30:28|61725.
18:30:29|61725.01
18:30:30|61729.92
18:30:31|61730.71
18:30:33|61730.72
18:30:34|61730.72
18:30:35|61730.71
18:30:37|61730.71
18:30:37|61730.71
18:30:39|61730.72
18:30:40|61730.72
18:30:41|61730.72
18:30:41|61730.72
18:30:42|61730.72
18:30:45|61730.71
18:30:46|61730.71
18:30:46|61730.71
18:30:47|61730.71
18:30:48|61730.71
18:30:49|61730.71
18:30:51|61730.71
18:30:53|61730.71
18:30:54|61730.71
18:30:55|61730.72
18:30:56|61730.71
18:30:57|61730.71
18:30:58|61730.71
18:30:59|61730.72
18:31:00|61730.71
18:31:01|61730.72
18:31:02|61730.71
18:31:03|61730.71
18:31:04|61730.72
18:31:06|61730.72
18:31:07|61730.72
18:31:08|61730.72
18:31:09|61730.72
18:31:10|61730.72
18:31:11|61730.72
18:31:12|61730.72
18:31:13|61730.71
18:31:15|61730.72
18:31:16|61730.72
18:31:17|61730.71
18:31:18|61730.72
18:31:19|61730.71
18:31:20|61730.71
18:31:21|61730.72
18:31:22|61730.72
18:31:23|61730.72
18:31:25|61730.72
18:31:26|61741.33
18:31:26|61752.
18:31:28|61761.27
18:31:28|61761.28
18:31:30|61761.27
18:31:31|61761.27
18:31:31|61765.09
18:31:34|61765.1
18:31:35|61765.1
18:31:37|61787.53
18:31:38|61775.17
18:31:38|61775.18
18:31:39|61784.18
18:31:41|61786.25
18:31:42|61789.69
18:31:43|61789.68
18:31:44|61789.68
18:31:46|61789.69
18:31:46|61789.68
18:31:48|61780.01
18:31:49|61780.
18:31:49|61780.01
18:31:50|61780.
18:31:51|61780.
18:31:53|61780.
18:31:53|61780.01
18:31:54|61780.
18:31:56|61780.
18:31:57|61780.
18:31:58|61780.
18:31:59|61780.
18:32:01|61780.
18:32:02|61780.
18:32:02|61780.
18:32:04|61780.
18:32:04|61780.
18:32:05|61781.94
18:32:07|61781.94
18:32:08|61781.95
18:32:09|61781.94
18:32:10|61781.94
18:32:11|61781.95
18:32:12|61781.95
18:32:13|61781.95
18:32:14|61781.94
18:32:15|61781.95
18:32:16|61781.95
18:32:17|61781.94
18:32:18|61781.95
18:32:20|61781.95
18:32:21|61785.65
18:32:21|61787.54
18:32:22|61794.73
18:32:23|61794.73
18:32:25|61794.73
18:32:25|61794.74
18:32:27|61794.73
18:32:28|61794.73
18:32:29|61794.73
18:32:29|61794.74
18:32:31|61771.54
18:32:32|61764.01
18:32:33|61764.01
18:32:35|61764.
18:32:36|61764.01
18:32:37|61764.
18:32:38|61764.
18:32:39|61764.
18:32:40|61764.01
18:32:42|61764.01
18:32:42|61764.
18:32:43|61764.
18:32:45|61764.01
18:32:46|61764.01
18:32:47|61764.01
18:32:48|61764.
18:32:49|61764.
18:32:49|61764.01
18:32:51|61769.13
18:32:52|61769.94
18:32:53|61769.94
18:32:54|61769.95
18:32:55|61769.94
18:32:57|61769.94
18:32:57|61769.95
18:32:59|61769.95
18:32:59|61769.95
18:33:01|61769.95
18:33:02|61769.94
18:33:03|61769.94
18:33:04|61769.95
18:33:05|61769.95
18:33:06|61769.95
18:33:07|61769.94
18:33:08|61769.94
18:33:09|61769.94
18:33:10|61769.94
18:33:11|61769.95
18:33:12|61769.94
18:33:13|61769.95
18:33:14|61769.94
18:33:15|61769.95
18:33:16|61769.94
18:33:17|61767.54
18:33:18|61767.55
18:33:20|61767.55
18:33:20|61767.55
18:33:21|61767.54
18:33:23|61767.55
18:33:23|61767.55
18:33:24|61767.54
18:33:25|61767.54
18:33:26|61767.54
18:33:28|61767.54
18:33:29|61767.54
18:33:30|61767.54
18:33:31|61767.55
18:33:32|61767.54
18:33:32|61767.55
18:33:33|61767.54
18:33:36|61767.55
18:33:37|61767.54
18:33:38|61767.54
18:33:39|61767.54
18:33:40|61771.54
18:33:41|61780.33
18:33:42|61780.32
18:33:44|61789.99
18:33:45|61790.
18:33:46|61789.99
18:33:47|61790.
18:33:48|61790.
18:33:49|61789.99
18:33:51|61789.99
18:33:52|61790.
18:33:52|61789.99
18:33:54|61789.99
18:33:55|61790.
18:33:56|61790.
18:33:57|61787.55
18:33:58|61787.55
18:33:59|61787.55
18:34:00|61787.54
18:34:01|61787.55
18:34:03|61787.54
18:34:04|61810.74
18:34:05|61810.73
18:34:06|61810.73
18:34:07|61810.73
18:34:08|61805.14
18:34:09|61792.01
18:34:10|61792.01
18:34:12|61782.01
18:34:13|61782.01
18:34:14|61778.01
18:34:15|61778.01
18:34:16|61773.15
18:34:17|61771.51
18:34:18|61764.35
18:34:19|61764.36
18:34:21|61764.36
18:34:22|61764.36
18:34:22|61764.36
18:34:24|61764.35
18:34:25|61764.36
18:34:25|61764.36
18:34:26|61764.36
18:34:27|61764.36
18:34:28|61764.36
18:34:29|61764.35
18:34:30|61763.66
18:34:31|61763.66
18:34:33|61763.65
18:34:33|61763.65
18:34:35|61763.65
18:34:35|61763.66
18:34:37|61763.66
18:34:38|61763.66
18:34:39|61763.66
18:34:40|61763.65
18:34:40|61763.66
18:34:42|61763.66
18:34:43|61763.65
18:34:44|61763.66
18:34:45|61763.66
18:34:46|61763.65
18:34:47|61763.65
18:34:49|61763.65
18:34:50|61763.66
18:34:51|61763.66
18:34:52|61763.65
18:34:53|61763.65
18:34:55|61763.65
18:34:55|61763.65
18:34:56|61763.65
18:34:57|61763.66
18:34:59|61763.66
18:34:59|61763.65
18:35:00|61763.65
18:35:01|61763.65
18:35:02|61763.65
18:35:04|61763.66
18:35:06|61763.65
18:35:06|61763.66
18:35:08|61763.66
18:35:09|61763.66
18:35:09|61763.66
18:35:10|61763.66
18:35:11|61763.65
18:35:12|61763.65
18:35:13|61763.66
18:35:15|61763.66
18:35:15|61763.66
18:35:16|61769.99
18:35:17|61771.99
18:35:19|61779.99
18:35:20|61779.99
18:35:21|61779.99
18:35:22|61774.75
18:35:23|61774.74
18:35:24|61774.75
18:35:24|61774.74
18:35:25|61774.74
18:35:27|61774.74
18:35:28|61774.74
18:35:29|61781.5
18:35:30|61781.5
18:35:31|61781.5
18:35:31|61781.49
18:35:32|61781.49
18:35:34|61781.49
18:35:35|61781.49
18:35:36|61781.49
18:35:37|61778.75
18:35:38|61777.07
18:35:39|61777.07
18:35:41|61777.08
18:35:42|61776.01
18:35:43|61776.02
18:35:43|61776.02
18:35:45|61776.01
18:35:45|61776.02
18:35:46|61776.01
18:35:47|61776.02
18:35:49|61776.02
18:35:50|61776.02
18:35:51|61776.02
18:35:52|61776.02
18:35:53|61776.01
18:35:54|61776.01
18:35:56|61776.02
18:35:57|61776.02
18:35:57|61776.02
18:35:58|61776.01
18:36:00|61776.02
18:36:00|61776.02
18:36:01|61776.01
18:36:02|61776.02
18:36:04|61776.02
18:36:05|61776.01
18:36:06|61776.01
18:36:07|61776.01
18:36:08|61776.01
18:36:09|61776.01
18:36:10|61776.02
18:36:11|61776.01
18:36:12|61776.01
18:36:13|61776.01
18:36:14|61776.01
18:36:15|61776.01
18:36:17|61776.01
18:36:17|61781.14
18:36:19|61781.13
18:36:19|61781.14
18:36:21|61781.13
18:36:22|61781.48
18:36:23|61781.49
18:36:24|61781.49
18:36:25|61782.01
18:36:26|61782.
18:36:27|61782.
18:36:28|61782.
18:36:29|61782.01
18:36:30|61819.99
18:36:31|61821.94
18:36:32|61827.4
18:36:33|61833.29
18:36:34|61833.28
18:36:35|61833.28
18:36:37|61833.29
18:36:37|61833.28
18:36:39|61833.28
18:36:41|61824.
18:36:43|61824.
18:36:44|61822.76
18:36:45|61820.
18:36:46|61820.
18:36:48|61820.01
18:36:48|61820.01
18:36:50|61820.01
18:36:50|61822.76
18:36:52|61822.76
18:36:53|61822.76
18:36:53|61822.76
18:36:55|61822.77
18:36:55|61822.76
18:36:56|61822.76
18:36:58|61822.77
18:36:58|61822.76
18:37:00|61822.76
18:37:01|61822.76
18:37:02|61822.77
18:37:03|61822.77
18:37:04|61822.77
18:37:05|61822.76
18:37:06|61822.76
18:37:07|61822.76
18:37:08|61822.77
18:37:09|61822.77
18:37:10|61822.76
18:37:11|61822.76
18:37:12|61822.76
18:37:13|61822.76
18:37:14|61822.76
18:37:15|61822.77
18:37:17|61822.77
18:37:18|61822.76
18:37:18|61822.77
18:37:19|61822.76
18:37:20|61820.01
18:37:21|61820.01
18:37:23|61820.02
18:37:24|61810.01
18:37:25|61810.02
18:37:25|61810.02
18:37:26|61810.01
18:37:28|61810.01
18:37:29|61810.02
18:37:29|61810.02
18:37:31|61810.01
18:37:32|61810.01
18:37:34|61810.02
18:37:34|61810.01
18:37:36|61810.01
18:37:36|61810.01
18:37:37|61810.01
18:37:39|61810.02
18:37:40|61810.01
18:37:42|61810.02
18:37:43|61810.01
18:37:44|61810.01
18:37:45|61810.01
18:37:46|61810.02
18:37:47|61810.02
18:37:49|61810.02
18:37:49|61810.01
18:37:50|61810.02
18:37:52|61810.01
18:37:53|61810.01
18:37:53|61810.01
18:37:55|61810.01
18:37:56|61810.02
18:37:56|61810.01
18:37:58|61810.02
18:37:59|61810.01
18:38:01|61810.01
18:38:02|61810.02
18:38:03|61810.02
18:38:04|61810.02
18:38:05|61810.02
18:38:06|61810.02
18:38:07|61810.02
18:38:07|61810.02
18:38:09|61810.02
18:38:10|61822.21
18:38:11|61822.23
18:38:12|61822.23
18:38:12|61822.23
18:38:14|61822.22
18:38:15|61822.23
18:38:16|61822.22
18:38:18|61822.23
18:38:18|61822.23
18:38:19|61822.22
18:38:20|61822.23
18:38:21|61822.23
18:38:23|61822.22
18:38:23|61822.22
18:38:24|61822.22
18:38:25|61822.23
18:38:26|61822.23
18:38:28|61822.22
18:38:29|61829.93
18:38:29|61829.93
18:38:31|61829.93
18:38:31|61829.94
18:38:33|61831.93
18:38:33|61833.38
18:38:35|61833.38
18:38:35|61833.37
18:38:37|61833.38
18:38:37|61841.65
18:38:39|61854.63
18:38:40|61854.64
18:38:42|61854.64
18:38:42|61854.64
18:38:44|61854.65
18:38:45|61854.64
18:38:47|61854.65
18:38:48|61854.65
18:38:50|61863.65
18:38:50|61863.64
18:38:51|61863.65
18:38:53|61863.64
18:38:53|61863.65
18:38:55|61863.64
18:38:56|61863.65
18:38:57|61863.65
18:38:58|61863.64
18:38:59|61863.02
18:39:00|61860.01
18:39:01|61860.01
18:39:02|61858.
18:39:04|61844.
18:39:04|61838.
18:39:06|61838.
18:39:06|61834.44
18:39:08|61817.56
18:39:08|61817.56
18:39:09|61817.57
18:39:10|61817.57
18:39:12|61817.57
18:39:12|61817.57
18:39:14|61817.57
18:39:15|61817.57
18:39:17|61817.56
18:39:18|61817.57
18:39:19|61817.56
18:39:20|61817.56
18:39:21|61817.57
18:39:21|61817.56
18:39:22|61817.56
18:39:23|61817.56
18:39:24|61817.56
18:39:25|61817.57
18:39:26|61817.57
18:39:28|61811.16
18:39:29|61811.17
18:39:29|61811.16
18:39:30|61811.17
18:39:32|61811.16
18:39:33|61811.16
18:39:33|61811.16
18:39:35|61811.17
18:39:35|61811.16
18:39:37|61811.17
18:39:38|61811.16
18:39:39|61811.16
18:39:39|61811.16
18:39:42|61811.17
18:39:43|61811.16
18:39:44|61808.34
18:39:45|61808.34
18:39:46|61808.34
18:39:48|61808.35
18:39:48|61808.35
18:39:50|61808.34
18:39:51|61808.34
18:39:52|61808.33
18:39:53|61808.34
18:39:55|61808.33
18:39:55|61808.33
18:39:57|61808.34
18:39:57|61808.33
18:39:58|61808.33
18:40:00|61808.33
18:40:01|61808.34
18:40:02|61808.33
18:40:02|61808.33
18:40:04|61808.34
18:40:05|61808.33
18:40:05|61808.34
18:40:07|61808.34
18:40:08|61808.34
18:40:09|61808.33
18:40:11|61798.74
18:40:12|61792.01
18:40:12|61778.74
18:40:14|61776.05
18:40:14|61776.01
18:40:15|61781.99
18:40:16|61789.99
18:40:17|61793.99
18:40:18|61793.99
18:40:19|61787.54
18:40:20|61784.01
18:40:21|61784.01
18:40:22|61784.01
18:40:24|61784.
18:40:24|61784.
18:40:25|61784.01
18:40:26|61784.
18:40:27|61784.
18:40:30|61784.
18:40:30|61784.
18:40:31|61784.
18:40:32|61784.
18:40:33|61784.
18:40:34|61784.01
18:40:35|61784.01
18:40:36|61784.01
18:40:37|61784.
18:40:38|61784.
18:40:39|61784.
18:40:41|61784.01
18:40:43|61784.
18:40:44|61784.01
18:40:45|61791.54
18:40:46|61794.
18:40:48|61802.
18:40:49|61808.36
18:40:51|61809.99
18:40:52|61809.99
18:40:53|61810.
18:40:55|61810.
18:40:55|61810.
18:40:57|61810.
18:40:57|61809.99
18:40:58|61810.
18:41:00|61810.
18:41:01|61809.99
18:41:02|61809.99
18:41:03|61810.
18:41:05|61821.94
18:41:06|61825.99
18:41:06|61829.31
18:41:08|61829.32
18:41:08|61842.07
18:41:10|61842.08
18:41:11|61842.08
18:41:12|61842.08
18:41:13|61842.07
18:41:14|61842.08
18:41:16|61842.07
18:41:16|61842.08
18:41:18|61842.07
18:41:19|61842.07
18:41:20|61842.08
18:41:20|61842.07
18:41:21|61842.08
18:41:23|61842.07
18:41:23|61842.07
18:41:25|61842.08
18:41:25|61842.07
18:41:27|61842.07
18:41:28|61842.07
18:41:29|61842.07
18:41:29|61842.08
18:41:31|61842.07
18:41:32|61844.84
18:41:33|61844.84
18:41:34|61844.84
18:41:35|61845.93
18:41:36|61845.93
18:41:37|61845.93
18:41:38|61845.93
18:41:39|61845.93
18:41:41|61847.84
18:41:41|61854.07
18:41:43|61856.85
18:41:44|61856.84
18:41:45|61856.84
18:41:47|61856.85
18:41:49|61856.85
18:41:49|61856.84
18:41:51|61856.85
18:41:52|61856.84
18:41:52|61856.85
18:41:54|61856.84
18:41:54|61856.84
18:41:56|61856.84
18:41:57|61856.84
18:41:58|61856.84
18:41:59|61856.84
18:42:00|61856.85
18:42:01|61856.84
18:42:02|61856.84
18:42:03|61856.85
18:42:04|61854.31
18:42:05|61854.08
18:42:06|61854.08
18:42:08|61854.07
18:42:09|61854.07
18:42:10|61854.07
18:42:10|61854.07
18:42:11|61854.08
18:42:13|61865.14
18:42:13|61868.98
18:42:14|61868.98
18:42:15|61868.99
18:42:16|61864.
18:42:17|61864.
18:42:18|61864.
18:42:20|61863.39
18:42:20|61863.38
18:42:22|61862.01
18:42:23|61862.02
18:42:25|61862.01
18:42:26|61862.01
18:42:28|61862.02
18:42:29|61862.01
18:42:29|61862.01
18:42:31|61862.01
18:42:32|61862.01
18:42:33|61862.01
18:42:34|61862.02
18:42:35|61862.01
18:42:36|61862.01
18:42:37|61862.01
18:42:38|61862.01
18:42:39|61862.01
18:42:40|61862.01
18:42:41|61862.01
18:42:43|61862.01
18:42:43|61862.01
18:42:45|61862.01
18:42:46|61862.01
18:42:47|61862.01
18:42:49|61862.01
18:42:50|61862.01
18:42:50|61862.01
18:42:52|61862.01
18:42:54|61862.01
18:42:54|61862.01
18:42:55|61862.01
18:42:57|61862.02
18:42:58|61862.02
18:42:59|61862.01
18:43:00|61862.01
18:43:02|61862.02
18:43:02|61862.01
18:43:04|61862.02
18:43:05|61862.01
18:43:06|61862.02
18:43:06|61862.02
18:43:08|61862.02
18:43:09|61862.01
18:43:10|61862.01
18:43:11|61862.01
18:43:12|61862.02
18:43:13|61862.01
18:43:14|61862.02
18:43:16|61862.02
18:43:16|61862.01
18:43:17|61862.01
18:43:18|61862.01
18:43:20|61862.01
18:43:20|61860.01
18:43:22|61859.34
18:43:22|61849.95
18:43:23|61848.
18:43:24|61837.14
18:43:26|61836.01
18:43:26|61827.39
18:43:27|61823.07
18:43:28|61820.01
18:43:29|61820.01
18:43:31|61820.
18:43:31|61820.
18:43:33|61820.
18:43:34|61820.
18:43:35|61820.
18:43:36|61820.01
18:43:37|61820.
18:43:38|61820.01
18:43:39|61820.01
18:43:40|61820.01
18:43:41|61820.
18:43:42|61820.01
18:43:43|61820.
18:43:44|61820.01
18:43:45|61820.
18:43:47|61820.
18:43:48|61820.01
18:43:49|61820.01
18:43:49|61820.01
18:43:51|61820.01
18:43:52|61820.01
18:43:53|61820.01
18:43:54|61820.
18:43:55|61820.
18:43:56|61820.01
18:43:57|61820.01
18:43:58|61820.01
18:44:00|61820.
18:44:00|61820.01
18:44:02|61820.
18:44:02|61820.01
18:44:03|61820.01
18:44:05|61820.
18:44:06|61820.01
18:44:07|61825.34
18:44:07|61825.34
18:44:09|61825.33
18:44:10|61825.33
18:44:11|61825.33
18:44:12|61825.33
18:44:13|61829.99
18:44:14|61829.99
18:44:16|61830.
18:44:17|61830.
18:44:18|61829.99
18:44:18|61844.
18:44:19|61849.99
18:44:20|61850.
18:44:21|61850.
18:44:22|61850.
18:44:23|61849.99
18:44:25|61849.99
18:44:25|61849.99
18:44:26|61849.99
18:44:27|61849.99
18:44:28|61850.
18:44:29|61849.99
18:44:32|61849.99
18:44:32|61850.
18:44:34|61849.99
18:44:34|61849.99
18:44:35|61850.
18:44:36|61850.
18:44:37|61849.99
18:44:38|61849.99
18:44:39|61850.
18:44:40|61849.99
18:44:41|61849.93
18:44:43|61849.93
18:44:44|61849.93
18:44:45|61849.93
18:44:47|61849.93
18:44:48|61849.94
18:44:49|61849.94
18:44:50|61849.94
18:44:51|61849.93
18:44:53|61849.93
18:44:53|61849.94
18:44:55|61849.94
18:44:56|61849.93
18:44:57|61849.93
18:44:57|61849.93
18:44:59|61849.94
18:44:59|61849.93
18:45:00|61849.93
18:45:02|61849.94
18:45:04|61849.94
18:45:05|61849.94
18:45:06|61849.94
18:45:07|61849.94
18:45:08|61849.94
18:45:09|61849.94
18:45:10|61849.93
18:45:11|61849.93
18:45:12|61849.93
18:45:13|61849.93
18:45:15|61849.93
18:45:15|61849.93
18:45:16|61849.93
18:45:18|61849.94
18:45:19|61849.93
18:45:20|61849.93
18:45:21|61849.94
18:45:22|61849.93
18:45:22|61849.93
18:45:23|61849.93
18:45:25|61849.93
18:45:25|61849.94
18:45:27|61844.34
18:45:28|61844.01
18:45:29|61844.
18:45:30|61844.
18:45:31|61844.01
18:45:32|61844.01
18:45:33|61844.
18:45:34|61844.
18:45:35|61844.01
18:45:36|61844.01
18:45:37|61844.01
18:45:38|61844.01
18:45:39|61844.
18:45:40|61844.01
18:45:41|61844.01
18:45:42|61844.01
18:45:43|61844.
18:45:44|61844.01
18:45:45|61844.01
18:45:46|61863.56
18:45:48|61863.55
18:45:49|61863.55
18:45:51|61863.55
18:45:51|61863.55
18:45:52|61863.55
18:45:54|61863.56
18:45:55|61863.56
18:45:56|61863.56
18:45:57|61863.55
18:45:59|61865.99
18:45:59|61876.04
18:46:01|61885.86
18:46:02|61892.21
18:46:03|61892.21
18:46:04|61892.22
18:46:05|61892.21
18:46:06|61886.01
18:46:07|61885.87
18:46:08|61882.43
18:46:09|61882.03
18:46:10|61878.87
18:46:11|61878.88
18:46:12|61878.73
18:46:13|61878.73
18:46:14|61878.72
18:46:16|61878.73
18:46:16|61878.73
18:46:18|61878.72
18:46:19|61878.72
18:46:20|61878.73
18:46:21|61878.73
18:46:22|61878.72
18:46:23|61878.72
18:46:24|61878.72
18:46:25|61878.73
18:46:27|61878.72
18:46:27|61878.72
18:46:28|61878.72
18:46:29|61878.72
18:46:31|61878.72
18:46:32|61878.72
18:46:33|61878.73
18:46:34|61878.73
18:46:35|61878.72
18:46:35|61878.73
18:46:37|61878.72
18:46:37|61878.72
18:46:39|61878.72
18:46:39|61878.72
18:46:41|61878.72
18:46:42|61878.72
18:46:42|61878.72
18:46:44|61878.73
18:46:45|61878.73
18:46:46|61878.72
18:46:47|61878.72
18:46:49|61878.72
18:46:50|61878.71
18:46:51|61870.
18:46:53|61854.77
18:46:54|61847.97
18:46:56|61847.97
18:46:57|61847.97
18:46:57|61847.96
18:46:59|61847.97
18:47:00|61847.96
18:47:01|61847.97
18:47:02|61846.01
18:47:03|61846.
18:47:04|61845.18
18:47:05|61845.19
18:47:06|61845.19
18:47:07|61835.59
18:47:08|61831.74
18:47:09|61831.74
18:47:11|61831.75
18:47:11|61831.75
18:47:12|61831.75
18:47:13|61831.75
18:47:14|61831.74
18:47:16|61831.75
18:47:16|61827.4
18:47:18|61826.74
18:47:19|61818.
18:47:21|61818.
18:47:22|61818.
18:47:23|61818.
18:47:24|61818.01
18:47:25|61814.3
18:47:26|61810.75
18:47:27|61810.74
18:47:28|61810.74
18:47:29|61810.74
18:47:30|61810.75
18:47:31|61810.75
18:47:32|61810.74
18:47:33|61810.74
18:47:34|61810.74
18:47:35|61810.74
18:47:36|61810.74
18:47:37|61810.74
18:47:38|61810.74
18:47:39|61810.75
18:47:40|61810.75
18:47:41|61810.01
18:47:42|61810.
18:47:43|61810.
18:47:44|61810.01
18:47:46|61810.
18:47:46|61810.
18:47:48|61810.01
18:47:48|61810.
18:47:50|61808.35
18:47:51|61808.35
18:47:52|61808.35
18:47:54|61807.74
18:47:55|61807.75
18:47:56|61807.74
18:47:58|61807.74
18:47:59|61807.74
18:47:59|61807.74
18:48:00|61807.74
18:48:02|61802.94
18:48:03|61802.94
18:48:04|61802.93
18:48:05|61800.62
18:48:06|61800.62
18:48:07|61800.62
18:48:08|61800.61
18:48:09|61800.61
18:48:11|61800.61
18:48:11|61797.95
18:48:12|61797.95
18:48:14|61797.95
18:48:14|61797.94
18:48:15|61790.72
18:48:17|61790.72
18:48:17|61790.71
18:48:19|61790.72
18:48:19|61786.03
18:48:20|61781.55
18:48:21|61781.55
18:48:22|61781.55
18:48:23|61781.55
18:48:24|61781.55
18:48:26|61781.55
18:48:27|61781.55
18:48:28|61781.56
18:48:29|61781.55
18:48:31|61781.56
18:48:32|61781.56
18:48:32|61781.56
18:48:34|61781.55
18:48:34|61781.56
18:48:36|61781.55
18:48:37|61781.55
18:48:38|61781.55
18:48:40|61781.55
18:48:40|61781.55
18:48:41|61781.55
18:48:42|61781.55
18:48:43|61781.55
18:48:45|61781.55
18:48:45|61781.56
18:48:46|61781.56
18:48:47|61781.56
18:48:48|61781.55
18:48:49|61781.56
18:48:51|61781.55
18:48:53|61781.55
18:48:54|61781.55
18:48:55|61781.56
18:48:56|61781.55
18:48:57|61781.55
18:48:58|61784.32
18:49:00|61781.56
18:49:00|61781.56
18:49:01|61781.56
18:49:03|61781.55
18:49:04|61781.55
18:49:05|61781.56
18:49:05|61781.56
18:49:07|61781.55
18:49:08|61781.55
18:49:09|61781.55
18:49:10|61799.99
18:49:12|61811.89
18:49:12|61811.89
18:49:14|61795.01
18:49:14|61795.
18:49:16|61806.94
18:49:16|61806.93
18:49:17|61806.93
18:49:19|61806.94
18:49:19|61806.93
18:49:21|61806.93
18:49:22|61806.93
18:49:23|61806.93
18:49:24|61806.93
18:49:25|61806.93
18:49:26|61806.94
18:49:27|61806.93
18:49:28|61806.93
18:49:30|61806.93
18:49:30|61806.93
18:49:31|61806.93
18:49:32|61804.36
18:49:33|61804.36
18:49:34|61797.14
18:49:35|61797.14
18:49:37|61797.15
18:49:37|61805.94
18:49:38|61806.
18:49:39|61806.
18:49:41|61806.
18:49:42|61805.99
18:49:42|61806.
18:49:43|61805.99
18:49:44|61806.
18:49:46|61805.99
18:49:47|61806.
18:49:47|61805.99
18:49:48|61806.
18:49:50|61805.99
18:49:52|61806.
18:49:53|61806.
18:49:54|61806.
18:49:55|61805.99
18:49:57|61805.99
18:49:58|61805.99
18:49:58|61805.99
18:49:59|61810.
18:50:01|61811.98
18:50:01|61811.98
18:50:02|61811.98
18:50:03|61811.98
18:50:04|61811.99
18:50:05|61811.98
18:50:06|61811.99
18:50:07|61811.99
18:50:09|61811.98
18:50:09|61811.99
18:50:10|61811.99
18:50:11|61811.98
18:50:14|61811.98
18:50:15|61811.98
18:50:15|61811.98
18:50:16|61811.99
18:50:17|61811.99
18:50:18|61812.
18:50:20|61812.
18:50:21|61811.99
18:50:21|61811.99
18:50:22|61813.99
18:50:23|61813.99
18:50:24|61813.98
18:50:25|61814.
18:50:28|61813.99
18:50:28|61813.99
18:50:29|61814.
18:50:31|61814.
18:50:32|61814.
18:50:32|61814.
18:50:33|61813.99
18:50:35|61813.99
18:50:35|61813.99
18:50:36|61814.
18:50:38|61814.
18:50:38|61813.99
18:50:40|61814.
18:50:41|61813.99
18:50:42|61813.99
18:50:42|61813.99
18:50:43|61814.
18:50:44|61814.
18:50:45|61813.99
18:50:47|61813.99
18:50:48|61813.99
18:50:49|61813.99
18:50:50|61814.
18:50:51|61813.99
18:50:53|61813.99
18:50:54|61809.43
18:50:55|61806.
18:50:56|61806.
18:50:57|61799.54
18:50:58|61799.54
18:50:59|61799.54
18:51:00|61799.53
18:51:01|61799.53
18:51:03|61799.53
18:51:03|61799.54
18:51:05|61799.53
18:51:06|61799.52
18:51:07|61799.53
18:51:08|61799.52
18:51:09|61799.53
18:51:10|61799.52
18:51:10|61799.52
18:51:12|61799.52
18:51:13|61799.51
18:51:14|61793.95
18:51:15|61793.94
18:51:16|61793.95
18:51:17|61793.95
18:51:18|61793.94
18:51:19|61793.94
18:51:20|61793.94
18:51:21|61793.94
18:51:22|61793.94
18:51:23|61793.94
18:51:24|61793.95
18:51:25|61793.94
18:51:26|61793.94
18:51:27|61793.94
18:51:28|61793.95
18:51:29|61793.94
18:51:30|61793.94
18:51:31|61786.
18:51:32|61786.01
18:51:34|61786.
18:51:34|61786.
18:51:36|61786.
18:51:36|61786.01
18:51:38|61786.
18:51:38|61786.
18:51:40|61786.01
18:51:40|61786.01
18:51:41|61786.
18:51:42|61786.01
18:51:44|61786.
18:51:45|61786.01
18:51:45|61786.01
18:51:47|61786.01
18:51:47|61786.01
18:51:49|61786.
18:51:50|61786.
18:51:51|61786.
18:51:51|61786.
18:51:53|61786.01
18:51:53|61786.
18:51:56|61786.01
18:51:58|61786.01
18:51:58|61786.
18:51:59|61786.
18:52:01|61786.
18:52:02|61786.01
18:52:03|61786.
18:52:05|61786.01
18:52:06|61786.01
18:52:07|61786.
18:52:09|61786.01
18:52:10|61786.
18:52:11|61786.01
18:52:12|61786.
18:52:13|61786.
18:52:14|61786.
18:52:15|61786.
18:52:16|61786.
18:52:18|61786.
18:52:18|61786.01
18:52:19|61786.
18:52:20|61786.01
18:52:21|61786.
18:52:22|61786.
18:52:23|61786.01
18:52:24|61786.
18:52:25|61786.
18:52:26|61786.
18:52:27|61786.
18:52:28|61786.
18:52:30|61786.
18:52:31|61786.01
18:52:31|61786.
18:52:32|61786.
18:52:33|61786.
18:52:34|61786.
18:52:35|61786.01
18:52:36|61786.
18:52:37|61786.
18:52:38|61786.
18:52:39|61786.
18:52:40|61786.
18:52:41|61786.01
18:52:42|61786.
18:52:43|61786.
18:52:44|61786.
18:52:45|61786.
18:52:47|61786.01
18:52:48|61786.
18:52:49|61786.
18:52:50|61786.01
18:52:51|61786.
18:52:52|61786.01
18:52:53|61786.
18:52:55|61796.5
18:52:55|61798.73
18:52:56|61803.29
18:52:58|61803.3
18:52:59|61792.01
18:53:00|61792.01
18:53:01|61792.01
18:53:02|61792.01
18:53:04|61792.
18:53:04|61792.
18:53:06|61792.
18:53:07|61792.
18:53:08|61792.
18:53:09|61792.
18:53:10|61792.01
18:53:11|61792.01
18:53:12|61792.01
18:53:13|61792.01
18:53:14|61792.
18:53:15|61792.01
18:53:16|61792.18
18:53:17|61810.
18:53:19|61809.99
18:53:20|61810.
18:53:21|61810.
18:53:22|61810.
18:53:23|61811.98
18:53:24|61811.97
18:53:25|61811.98
18:53:26|61818.
18:53:27|61818.01
18:53:28|61819.98
18:53:30|61819.99
18:53:31|61819.98
18:53:33|61825.16
18:53:33|61835.44
18:53:34|61835.43
18:53:35|61835.43
18:53:36|61835.43
18:53:37|61835.43
18:53:38|61835.43
18:53:39|61835.43
18:53:41|61835.44
18:53:41|61835.43
18:53:42|61835.43
18:53:44|61835.44
18:53:45|61835.43
18:53:46|61835.43
18:53:47|61815.06
18:53:47|61815.06
18:53:48|61815.06
18:53:50|61815.06
18:53:51|61815.06
18:53:52|61815.06
18:53:52|61819.98
18:53:54|61819.99
18:53:56|61819.98
18:53:56|61823.9
18:53:58|61823.91
18:53:59|61823.9
18:54:01|61823.91
18:54:02|61823.91
18:54:03|61823.9
18:54:04|61818.01
18:54:05|61815.06
18:54:06|61810.26
18:54:07|61808.02
18:54:09|61808.
18:54:11|61798.01
18:54:12|61798.01
18:54:12|61800.
18:54:14|61800.38
18:54:14|61801.43
18:54:16|61801.42
18:54:17|61801.42
18:54:19|61801.99
18:54:19|61802.
18:54:20|61801.99
18:54:21|61802.
18:54:22|61802.
18:54:24|61802.
18:54:24|61801.99
18:54:26|61801.99
18:54:26|61801.99
18:54:27|61801.99
18:54:29|61801.99
18:54:29|61802.
18:54:32|61801.99
18:54:32|61801.99
18:54:33|61801.99
18:54:34|61802.
18:54:35|61802.
18:54:37|61801.99
18:54:38|61801.99
18:54:39|61801.99
18:54:40|61801.99
18:54:41|61802.
18:54:42|61802.
18:54:43|61801.99
18:54:45|61802.
18:54:46|61801.99
18:54:46|61801.99
18:54:47|61801.99
18:54:48|61802.
18:54:49|61801.99
18:54:50|61802.
18:54:51|61801.99
18:54:52|61801.99
18:54:54|61801.99
18:54:55|61802.
18:54:55|61801.99
18:54:58|61801.99
18:54:59|61801.99
18:55:01|61801.99
18:55:02|61801.99
18:55:03|61801.99
18:55:04|61801.99
18:55:05|61801.99
18:55:06|61802.
18:55:08|61802.
18:55:09|61801.99
18:55:10|61802.
18:55:10|61802.
18:55:12|61801.99
18:55:13|61801.99
18:55:13|61801.99
18:55:15|61801.99
18:55:16|61801.99
18:55:16|61802.
18:55:17|61802.
18:55:19|61801.99
18:55:20|61801.99
18:55:21|61801.99
18:55:23|61802.
18:55:23|61801.99
18:55:24|61802.
18:55:25|61802.
18:55:27|61801.99
18:55:27|61801.99
18:55:28|61801.99
18:55:30|61802.
18:55:30|61801.99
18:55:32|61801.99
18:55:33|61801.99
18:55:34|61801.99
18:55:35|61801.99
18:55:36|61801.99
18:55:37|61786.
18:55:38|61786.
18:55:39|61788.34
18:55:40|61794.
18:55:41|61794.
18:55:43|61798.38
18:55:44|61798.38
18:55:45|61789.15
18:55:46|61789.15
18:55:47|61789.14
18:55:48|61789.14
18:55:49|61789.14
18:55:50|61798.31
18:55:51|61798.39
18:55:52|61798.39
18:55:53|61798.38
18:55:54|61798.39
18:55:55|61825.52
18:55:57|61829.15
18:55:57|61829.14
18:55:59|61829.15
18:56:00|61829.14
18:56:01|61829.14
18:56:02|61829.15
18:56:04|61829.15
18:56:04|61829.14
18:56:06|61825.49
18:56:07|61822.37
18:56:08|61810.04
18:56:09|61810.04
18:56:10|61810.04
18:56:11|61810.03
18:56:12|61808.33
18:56:13|61808.33
18:56:14|61808.33
18:56:15|61808.33
18:56:17|61808.33
18:56:18|61808.33
18:56:19|61808.33
18:56:20|61808.33
18:56:21|61804.
18:56:22|61804.
18:56:23|61804.01
18:56:24|61804.01
18:56:25|61804.
18:56:26|61804.
18:56:27|61804.
18:56:28|61804.
18:56:29|61804.
18:56:31|61804.
18:56:32|61804.
18:56:32|61804.01
18:56:33|61804.
18:56:35|61804.
18:56:36|61804.02
18:56:37|61804.01
18:56:37|61804.02
18:56:39|61804.01
18:56:40|61805.42
18:56:41|61805.81
18:56:42|61805.81
18:56:43|61805.94
18:56:44|61805.94
18:56:45|61805.95
18:56:46|61805.94
18:56:47|61805.94
18:56:49|61805.95
18:56:49|61805.95
18:56:50|61805.94
18:56:51|61805.95
18:56:52|61805.95
18:56:53|61805.95
18:56:54|61805.94
18:56:55|61805.95
18:56:57|61805.95
18:56:57|61805.95
18:56:59|61805.95
18:57:00|61805.95
18:57:01|61805.95
18:57:03|61805.95
18:57:03|61805.95
18:57:05|61805.94
18:57:06|61805.94
18:57:07|61805.95
18:57:08|61805.94
18:57:10|61796.
18:57:10|61796.01
18:57:11|61789.12
18:57:12|61789.11
18:57:14|61789.12
18:57:15|61786.56
18:57:16|61786.56
18:57:17|61786.56
18:57:18|61786.56
18:57:20|61786.56
18:57:20|61786.57
18:57:22|61786.57
18:57:22|61786.56
18:57:24|61786.56
18:57:24|61786.56
18:57:26|61786.56
18:57:27|61795.54
18:57:28|61796.
18:57:29|61800.
18:57:30|61799.99
18:57:31|61800.
18:57:31|61799.99
18:57:32|61799.99
18:57:33|61800.
18:57:35|61800.
18:57:35|61799.99
18:57:36|61799.99
18:57:38|61799.99
18:57:38|61799.99
18:57:39|61799.99
18:57:41|61799.99
18:57:42|61800.
18:57:43|61799.99
18:57:44|61800.
18:57:45|61800.
18:57:46|61799.99
18:57:47|61800.
18:57:48|61799.99
18:57:49|61799.99
18:57:50|61800.
18:57:52|61800.
18:57:52|61800.
18:57:53|61800.
18:57:54|61800.
18:57:55|61799.99
18:57:56|61799.99
18:57:57|61800.
18:57:59|61799.99
18:58:01|61800.
18:58:02|61800.
18:58:03|61799.99
18:58:05|61800.
18:58:05|61799.99
18:58:07|61799.99
18:58:07|61799.99
18:58:09|61799.99
18:58:09|61799.99
18:58:11|61800.
18:58:12|61799.99
18:58:13|61800.
18:58:14|61799.99
18:58:16|61799.99
18:58:16|61799.99
18:58:18|61799.99
18:58:18|61800.
18:58:19|61799.99
18:58:20|61799.99
18:58:21|61799.99
18:58:23|61799.99
18:58:23|61800.
18:58:24|61799.99
18:58:25|61800.
18:58:26|61799.99
18:58:27|61799.99
18:58:29|61800.
18:58:30|61799.99
18:58:31|61800.
18:58:31|61799.99
18:58:33|61800.
18:58:33|61799.99
18:58:35|61799.99
18:58:36|61799.99
18:58:37|61799.99
18:58:38|61799.99
18:58:39|61800.
18:58:40|61800.
18:58:41|61799.99
18:58:42|61800.
18:58:43|61799.99
18:58:45|61799.99
18:58:45|61799.99
18:58:47|61799.99
18:58:47|61800.
18:58:49|61800.
18:58:51|61799.99
18:58:52|61800.
18:58:53|61799.99
18:58:54|61799.99
18:58:56|61799.99
18:58:57|61800.
18:58:58|61800.
18:58:58|61800.
18:59:01|61799.99
18:59:02|61800.
18:59:04|61799.99
18:59:05|61799.99
18:59:06|61799.99
18:59:07|61799.99
18:59:07|61799.99
18:59:08|61799.99
18:59:09|61800.
18:59:11|61799.99
18:59:11|61800.
18:59:13|61800.
18:59:15|61799.99
18:59:15|61799.99
18:59:17|61799.99
18:59:18|61799.99
18:59:19|61800.
18:59:19|61799.99
18:59:21|61799.99
18:59:22|61800.
18:59:22|61800.
18:59:24|61800.
18:59:25|61799.99
18:59:26|61799.99
18:59:27|61816.57
18:59:28|61819.71
18:59:29|61823.99
18:59:30|61824.
18:59:31|61823.99
18:59:33|61823.99
18:59:34|61824.
18:59:34|61824.
18:59:35|61824.
18:59:37|61823.99
18:59:37|61823.99
18:59:38|61824.
18:59:40|61824.
18:59:40|61824.
18:59:41|61823.99
18:59:42|61823.99
18:59:44|61823.99
18:59:44|61823.99
18:59:46|61823.99
18:59:46|61833.99
18:59:48|61839.53
18:59:48|61839.53
18:59:50|61839.53
18:59:51|61836.44
18:59:51|61836.44
18:59:53|61836.44
18:59:54|61836.45
18:59:55|61836.45
18:59:56|61829.15
18:59:57|61829.15
18:59:58|61829.15
18:59:59|61829.15
19:00:00|61829.16
19:00:02|61804.
19:00:02|61800.59
19:00:04|61800.59
19:00:05|61800.58
19:00:06|61796.
19:00:07|61796.01
19:00:08|61796.01
19:00:09|61796.
19:00:11|61796.
19:00:12|61796.01
19:00:12|61796.
19:00:14|61796.
19:00:15|61796.01
19:00:16|61797.48
19:00:17|61800.59
19:00:18|61800.59
19:00:20|61800.58
19:00:20|61800.59
19:00:21|61800.59
19:00:22|61800.59
19:00:23|61800.58
19:00:25|61800.59
19:00:25|61800.58
19:00:27|61800.58
19:00:27|61800.59
19:00:28|61796.13
19:00:29|61796.14
19:00:30|61796.14
19:00:31|61796.13
19:00:33|61796.13
19:00:34|61796.13
19:00:34|61787.31
19:00:35|61778.
19:00:36|61778.01
19:00:38|61778.
19:00:38|61778.01
19:00:39|61778.01
19:00:40|61794.
19:00:42|61794.
19:00:42|61794.
19:00:43|61794.
19:00:45|61793.99
19:00:46|61793.99
19:00:46|61793.99
19:00:48|61794.
19:00:48|61794.
19:00:50|61794.
19:00:51|61794.
19:00:51|61793.99
19:00:53|61793.14
19:00:54|61792.36
19:00:55|61792.36
19:00:55|61792.36
19:00:57|61792.36
19:00:58|61792.36
19:00:58|61792.36
19:00:59|61805.99
19:01:00|61806.
19:01:03|61798.
19:01:03|61791.32
19:01:05|61788.01
19:01:06|61788.01
19:01:06|61783.54
19:01:08|61782.74
19:01:08|61782.74
19:01:10|61782.74
19:01:11|61782.75
19:01:12|61778.01
19:01:13|61760.79
19:01:14|61745.
19:01:15|61749.28
19:01:16|61750.01
19:01:18|61730.
19:01:18|61730.
19:01:19|61730.
19:01:20|61745.03
19:01:21|61749.88
19:01:23|61749.89
19:01:23|61754.
19:01:25|61754.
19:01:26|61745.13
19:01:26|61745.14
19:01:28|61745.14
19:01:28|61745.13
19:01:30|61755.52
19:01:31|61757.99
19:01:32|61758.
19:01:33|61758.
19:01:34|61760.79
19:01:35|61756.34
19:01:36|61750.72
19:01:37|61750.73
19:01:38|61756.77
19:01:39|61756.77
19:01:40|61760.71
19:01:41|61760.78
19:01:42|61752.01
19:01:43|61752.01
19:01:44|61752.
19:01:45|61752.
19:01:46|61750.72
19:01:48|61750.72
19:01:49|61745.14
19:01:49|61745.14
19:01:51|61745.14
19:01:52|61745.13
19:01:52|61740.01
19:01:53|61740.
19:01:55|61736.01
19:01:56|61734.27
19:01:56|61734.26
19:01:57|61728.01
19:01:58|61689.53
19:02:00|61686.62
19:02:01|61686.62
19:02:02|61686.62
19:02:04|61680.
19:02:04|61680.
19:02:06|61680.01
19:02:08|61686.
19:02:09|61676.84
19:02:10|61673.98
19:02:10|61673.98
19:02:12|61673.98
19:02:13|61673.97
19:02:14|61674.51
19:02:15|61674.5
19:02:16|61674.51
19:02:17|61674.51
19:02:18|61679.59
19:02:19|61686.74
19:02:21|61687.54
19:02:22|61687.54
19:02:24|61688.
19:02:24|61688.
19:02:25|61688.
19:02:27|61688.
19:02:28|61694.39
19:02:29|61694.39
19:02:30|61694.39
19:02:31|61692.01
19:02:32|61692.02
19:02:34|61692.02
19:02:34|61692.02
19:02:36|61698.78
19:02:36|61699.81
19:02:37|61699.81
19:02:39|61705.99
19:02:40|61705.98
19:02:40|61705.98
19:02:41|61705.98
19:02:42|61705.99
19:02:43|61705.98
19:02:45|61705.99
19:02:45|61705.99
19:02:46|61705.98
19:02:48|61705.99
19:02:49|61705.99
19:02:50|61706.
19:02:51|61705.99
19:02:52|61705.99
19:02:53|61705.99
19:02:54|61700.34
19:02:55|61700.01
19:02:56|61700.
19:02:57|61700.01
19:02:59|61700.01
19:03:00|61700.
19:03:00|61700.
19:03:01|61700.
19:03:02|61700.
19:03:03|61700.
19:03:05|61700.
19:03:06|61693.63
19:03:08|61693.63
19:03:08|61684.34
19:03:10|61684.35
19:03:11|61684.35
19:03:12|61689.72
19:03:12|61689.73
19:03:13|61693.14
19:03:15|61696.
19:03:16|61696.01
19:03:18|61696.01
19:03:19|61696.02
19:03:20|61702.57
19:03:21|61702.6
19:03:21|61702.6
19:03:23|61704.34
19:03:23|61705.13
19:03:25|61705.13
19:03:25|61707.67
19:03:27|61714.73
19:03:27|61717.98
19:03:29|61717.99
19:03:31|61717.99
19:03:32|61714.74
19:03:33|61714.
19:03:33|61714.01
19:03:35|61714.
19:03:35|61714.
19:03:37|61714.
19:03:37|61714.
19:03:38|61710.74
19:03:40|61710.01
19:03:40|61710.
19:03:42|61710.
19:03:42|61710.
19:03:44|61710.
19:03:45|61710.01
19:03:46|61710.01
19:03:47|61710.01
19:03:48|61710.01
19:03:49|61710.
19:03:50|61710.
19:03:51|61710.
19:03:52|61710.
19:03:53|61710.01
19:03:54|61714.
19:03:55|61714.01
19:03:57|61718.
19:03:58|61724.22
19:03:58|61731.54
19:04:00|61732.
19:04:01|61732.
19:04:02|61732.
19:04:03|61732.
19:04:03|61731.99
19:04:06|61732.
19:04:07|61731.99
19:04:09|61731.99
19:04:10|61731.99
19:04:11|61732.
19:04:12|61731.99
19:04:13|61732.
19:04:14|61739.04
19:04:16|61743.84
19:04:16|61743.85
19:04:18|61743.85
19:04:19|61743.84
19:04:20|61743.84
19:04:21|61743.84
19:04:21|61749.93
19:04:23|61751.99
19:04:24|61751.99
19:04:25|61753.99
19:04:26|61756.07
19:04:27|61760.68
19:04:28|61760.79
19:04:30|61760.79
19:04:30|61760.78
19:04:31|61756.01
19:04:32|61756.
19:04:34|61756.
19:04:35|61756.
19:04:35|61752.34
19:04:37|61751.99
19:04:38|61752.
19:04:39|61751.99
19:04:40|61752.
19:04:41|61751.99
19:04:42|61751.99
19:04:43|61751.99
19:04:44|61751.99
19:04:45|61758.
19:04:46|61758.
19:04:47|61757.99
19:04:48|61758.
19:04:49|61758.
19:04:51|61757.99
19:04:51|61758.
19:04:52|61757.99
19:04:55|61750.02
19:04:55|61750.02
19:04:56|61750.01
19:04:57|61750.02
19:04:58|61750.02
19:04:59|61750.01
19:05:00|61750.01
19:05:02|61745.
19:05:02|61745.01
19:05:04|61745.01
19:05:05|61742.74
19:05:07|61742.
19:05:08|61739.05
19:05:09|61739.04
19:05:10|61739.05
19:05:11|61739.05
19:05:12|61752.75
19:05:14|61754.71
19:05:14|61754.72
19:05:16|61754.72
19:05:17|61754.71
19:05:18|61754.72
19:05:19|61754.71
19:05:20|61754.71
19:05:21|61754.72
19:05:22|61747.54
19:05:24|61747.18
19:05:25|61747.19
19:05:26|61747.19
19:05:26|61747.18
19:05:28|61748.84
19:05:28|61748.85
19:05:30|61748.85
19:05:31|61748.85
19:05:32|61748.84
19:05:33|61747.31
19:05:34|61747.31
19:05:35|61747.31
19:05:36|61747.31
19:05:38|61748.86
19:05:39|61751.99
19:05:40|61751.99
19:05:41|61751.99
19:05:42|61751.99
19:05:43|61751.99
19:05:44|61752.
19:05:45|61751.99
19:05:46|61751.99
19:05:48|61751.99
19:05:48|61750.65
19:05:49|61740.34
19:05:50|61740.01
19:05:51|61740.
19:05:53|61734.
19:05:53|61725.95
19:05:55|61724.
19:05:56|61724.
19:05:56|61724.
19:05:57|61724.01
19:05:58|61724.01
19:05:59|61729.24
19:06:01|61729.99
19:06:01|61729.99
19:06:03|61730.
19:06:04|61730.
19:06:06|61726.56
19:06:07|61729.13
19:06:08|61729.14
19:06:10|61729.13
19:06:11|61729.13
19:06:13|61729.14
19:06:13|61729.14
19:06:15|61729.14
19:06:15|61729.14
19:06:17|61729.13
19:06:17|61729.13
19:06:19|61729.14
19:06:19|61729.13
19:06:21|61729.13
19:06:22|61729.14
19:06:22|61729.13
19:06:25|61755.54
19:06:26|61760.79
19:06:27|61758.01
19:06:28|61758.
19:06:29|61758.01
19:06:30|61758.01
19:06:31|61758.
19:06:32|61758.01
19:06:33|61758.01
19:06:34|61758.01
19:06:35|61758.01
19:06:36|61758.
19:06:37|61758.
19:06:38|61758.
19:06:39|61760.78
19:06:40|61760.79
19:06:41|61763.98
19:06:42|61763.99
19:06:43|61763.99
19:06:44|61763.98
19:06:45|61763.99
19:06:46|61763.98
19:06:47|61763.98
19:06:48|61763.99
19:06:49|61763.99
19:06:50|61763.98
19:06:52|61763.98
19:06:52|61763.98
19:06:53|61763.99
19:06:54|61768.34
19:06:56|61768.49
19:06:56|61768.49
19:06:57|61768.49
19:06:59|61768.49
19:07:00|61771.99
19:07:01|61775.65
19:07:01|61775.64
19:07:02|61775.64
19:07:03|61775.64
19:07:04|61775.54
19:07:06|61774.76
19:07:07|61769.19
19:07:07|61764.
19:07:09|61763.99
19:07:10|61763.99
19:07:11|61763.98
19:07:12|61763.98
19:07:13|61763.99
19:07:14|61763.99
19:07:16|61763.99
19:07:17|61763.98
19:07:18|61763.98
19:07:19|61763.98
19:07:19|61763.98
19:07:22|61763.98
19:07:23|61763.98
19:07:23|61770.74
19:07:24|61774.75
19:07:26|61774.76
19:07:27|61774.76
19:07:28|61774.75
19:07:28|61772.4
19:07:29|61770.
19:07:30|61770.
19:07:32|61770.01
19:07:33|61770.
19:07:35|61770.
19:07:35|61770.01
19:07:37|61770.
19:07:38|61770.
19:07:38|61770.01
19:07:39|61770.
19:07:41|61770.01
19:07:42|61770.
19:07:42|61769.14
19:07:44|61769.
19:07:45|61769.
19:07:46|61768.99
19:07:47|61769.
19:07:48|61768.99
19:07:49|61768.99
19:07:50|61768.99
19:07:52|61769.
19:07:52|61768.99
19:07:53|61768.99
19:07:54|61768.99
19:07:55|61768.99
19:07:56|61768.99
19:07:58|61769.
19:07:58|61769.
19:07:59|61766.11
19:08:00|61752.34
19:08:02|61752.
19:08:03|61752.01
19:08:03|61753.93
19:08:05|61753.93
19:08:06|61753.94
19:08:06|61753.93
19:08:07|61753.93
19:08:10|61753.93
19:08:10|61753.93
19:08:12|61753.94
19:08:13|61753.93
19:08:14|61753.93
19:08:15|61753.93
19:08:16|61753.93
19:08:17|61753.93
19:08:19|61765.98
19:08:20|61767.45
19:08:21|61767.47
19:08:22|61767.47
19:08:23|61765.99
19:08:25|61765.98
19:08:25|61765.98
19:08:26|61765.98
19:08:27|61758.01
19:08:28|61758.
19:08:29|61758.01
19:08:31|61758.01
19:08:31|61758.01
19:08:33|61758.01
19:08:34|61758.
19:08:35|61750.01
19:08:35|61744.29
19:08:37|61739.05
19:08:38|61739.05
19:08:38|61739.05
19:08:40|61739.04
19:08:40|61739.04
19:08:42|61739.04
19:08:43|61739.04
19:08:44|61739.04
19:08:46|61739.04
19:08:47|61739.05
19:08:47|61739.04
19:08:49|61739.04
19:08:50|61739.04
19:08:50|61736.38
19:08:52|61729.13
19:08:53|61703.09
19:08:54|61703.09
19:08:55|61703.09
19:08:56|61703.08
19:08:58|61703.08
19:08:58|61703.09
19:09:00|61703.09
19:09:01|61690.73
19:09:02|61682.
19:09:03|61675.54
19:09:04|61675.54
19:09:05|61675.55
19:09:06|61675.55
19:09:07|61675.54
19:09:08|61675.55
19:09:09|61670.27
19:09:11|61649.91
19:09:12|61652.08
19:09:14|61655.32
19:09:15|61657.99
19:09:16|61658.
19:09:17|61658.
19:09:18|61657.99
19:09:19|61660.
19:09:20|61666.74
19:09:21|61663.86
19:09:22|61663.87
19:09:24|61663.86
19:09:25|61663.86
19:09:25|61663.86
19:09:26|61663.86
19:09:27|61663.87
19:09:28|61663.87
19:09:29|61663.86
19:09:31|61663.86
19:09:31|61663.87
19:09:33|61667.99
19:09:34|61668.
19:09:36|61667.99
19:09:37|61667.99
19:09:38|61663.86
19:09:39|61663.87
19:09:40|61663.87
19:09:41|61663.84
19:09:42|61663.85
19:09:43|61663.84
19:09:44|61663.84
19:09:45|61663.84
19:09:47|61663.84
19:09:47|61663.85
19:09:49|61663.84
19:09:49|61663.84
19:09:50|61663.84
19:09:51|61663.84
19:09:52|61663.85
19:09:53|61663.84
19:09:54|61666.64
19:09:55|61666.65
19:09:56|61669.94
19:09:58|61669.99
19:09:59|61670.
19:10:00|61670.
19:10:00|61669.99
19:10:02|61669.99
19:10:04|61669.97
19:10:05|61669.98
19:10:05|61669.97
19:10:07|61669.98
19:10:08|61669.97
19:10:08|61669.97
19:10:10|61669.97
19:10:11|61651.12
19:10:12|61650.8
19:10:13|61650.8
19:10:14|61659.98
19:10:15|61659.98
19:10:15|61659.98
19:10:16|61659.98
19:10:19|61659.99
19:10:19|61657.19
19:10:20|61657.18
19:10:22|61657.18
19:10:22|61657.18
19:10:23|61657.18
19:10:24|61657.18
19:10:25|61657.18
19:10:26|61650.81
19:10:28|61646.74
19:10:28|61642.86
19:10:30|61642.85
19:10:31|61642.85
19:10:32|61630.67
19:10:33|61630.67
19:10:34|61630.67
19:10:35|61630.67
19:10:36|61634.
19:10:37|61640.
19:10:38|61640.
19:10:39|61640.
19:10:40|61639.99
19:10:42|61640.
19:10:42|61639.98
19:10:43|61639.98
19:10:44|61639.99
19:10:46|61639.99
19:10:46|61639.98
19:10:47|61642.86
19:10:48|61642.85
19:10:49|61643.97
19:10:50|61650.
19:10:51|61649.99
19:10:53|61649.99
19:10:54|61656.
19:10:54|61657.17
19:10:55|61657.17
19:10:57|61657.19
19:10:57|61662.99
19:10:59|61662.99
19:10:59|61662.99
19:11:00|61654.
19:11:02|61654.01
19:11:03|61650.3
19:11:04|61650.3
19:11:04|61650.31
19:11:06|61650.3
19:11:07|61650.3
19:11:08|61650.3
19:11:09|61655.53
19:11:11|61659.53
19:11:12|61659.54
19:11:14|61659.53
19:11:15|61659.53
19:11:17|61659.54
19:11:18|61659.54
19:11:18|61659.54
19:11:20|61659.53
19:11:21|61659.54
19:11:22|61659.53
19:11:23|61659.53
19:11:24|61662.99
19:11:25|61669.99
19:11:26|61670.
19:11:27|61670.
19:11:28|61672.88
19:11:29|61672.88
19:11:31|61677.99
19:11:31|61678.
19:11:32|61683.99
19:11:33|61683.99
19:11:35|61683.99
19:11:35|61692.
19:11:37|61692.
19:11:38|61691.99
19:11:39|61691.99
19:11:40|61691.99
19:11:41|61691.99
19:11:42|61691.99
19:11:43|61691.99
19:11:44|61692.
19:11:45|61691.99
19:11:47|61692.
19:11:47|61691.99
19:11:48|61691.99
19:11:49|61691.99
19:11:51|61692.
19:11:51|61691.99
19:11:53|61691.99
19:11:53|61691.99
19:11:54|61692.
19:11:56|61692.
19:11:57|61692.
19:11:58|61691.99
19:11:59|61691.99
19:11:59|61689.34
19:12:00|61684.
19:12:02|61684.
19:12:03|61685.99
19:12:04|61689.22
19:12:05|61689.23
19:12:06|61689.23
19:12:07|61689.23
19:12:09|61689.23
19:12:10|61689.22
19:12:11|61689.22
19:12:12|61689.23
19:12:13|61664.
19:12:15|61664.01
19:12:16|61664.01
19:12:17|61667.99
19:12:19|61654.01
19:12:20|61653.22
19:12:21|61653.21
19:12:22|61653.21
19:12:23|61653.22
19:12:24|61653.21
19:12:25|61653.22
19:12:27|61653.21
19:12:28|61653.22
19:12:28|61650.68
19:12:29|61650.
19:12:31|61623.63
19:12:32|61623.62
19:12:33|61623.61
19:12:34|61623.62
19:12:35|61623.62
19:12:36|61608.3
19:12:37|61608.31
19:12:38|61612.49
19:12:39|61612.49
19:12:41|61612.49
19:12:42|61612.49
19:12:42|61617.67
19:12:43|61618.
19:12:44|61618.
19:12:46|61617.99
19:12:46|61617.99
19:12:48|61617.99
19:12:49|61620.77
19:12:50|61622.
19:12:50|61622.
19:12:52|61623.54
19:12:52|61625.99
19:12:54|61625.99
19:12:55|61628.
19:12:56|61628.
19:12:56|61628.
19:12:58|61627.99
19:12:59|61627.99
19:13:00|61627.99
19:13:01|61627.99
19:13:02|61628.
19:13:03|61628.
19:13:04|61627.99
19:13:05|61628.
19:13:06|61627.99
19:13:07|61628.
19:13:08|61627.99
19:13:09|61627.99
19:13:10|61628.
19:13:12|61627.99
19:13:12|61628.
19:13:13|61627.99
19:13:15|61628.
19:13:16|61627.99
19:13:18|61628.
19:13:20|61627.99
19:13:21|61628.
19:13:22|61628.
19:13:22|61628.
19:13:23|61627.99
19:13:25|61627.99
19:13:27|61645.93
19:13:28|61645.94
19:13:29|61645.93
19:13:29|61650.69
19:13:30|61650.69
19:13:31|61650.68
19:13:32|61651.61
19:13:34|61651.61
19:13:35|61651.62
19:13:37|61651.61
19:13:37|61651.61
19:13:39|61651.61
19:13:39|61651.62
19:13:40|61651.61
19:13:42|61651.62
19:13:43|61651.62
19:13:43|61651.62
19:13:44|61651.61
19:13:46|61651.61
19:13:47|61651.61
19:13:48|61651.61
19:13:49|61651.61
19:13:50|61651.61
19:13:51|61651.61
19:13:53|61651.62
19:13:53|61651.62
19:13:54|61651.61
19:13:56|61651.62
19:13:56|61638.7
19:13:58|61638.7
19:13:59|61638.7
19:14:00|61638.71
19:14:00|61638.71
19:14:02|61638.7
19:14:02|61638.7
19:14:04|61638.7
19:14:05|61638.71
19:14:06|61638.7
19:14:07|61638.71
19:14:08|61638.7
19:14:09|61638.7
19:14:10|61638.71
19:14:11|61638.7
19:14:13|61638.7
19:14:13|61638.7
19:14:15|61638.7
19:14:16|61638.7
19:14:18|61638.7
19:14:18|61638.71
19:14:20|61638.7
19:14:21|61638.7
19:14:21|61638.7
19:14:23|61638.7
19:14:24|61638.7
19:14:26|61638.7
19:14:26|61645.86
19:14:29|61647.99
19:14:30|61648.
19:14:31|61648.
19:14:32|61647.99
19:14:33|61648.
19:14:34|61647.99
19:14:35|61648.
19:14:37|61647.99
19:14:37|61648.
19:14:39|61652.34
19:14:40|61653.12
19:14:41|61653.12
19:14:41|61653.12
19:14:43|61653.12
19:14:43|61653.13
19:14:44|61653.12
19:14:46|61653.13
19:14:47|61653.13
19:14:49|61653.12
19:14:50|61653.13
19:14:51|61653.12
19:14:52|61653.12
19:14:53|61652.93
19:14:54|61652.93
19:14:56|61652.92
19:14:57|61652.92
19:14:58|61652.93
19:15:00|61652.92
19:15:00|61647.99
19:15:01|61638.74
19:15:02|61638.73
19:15:03|61638.74
19:15:04|61638.73
19:15:05|61638.73
19:15:07|61638.74
19:15:07|61644.04
19:15:08|61645.94
19:15:10|61645.93
19:15:11|61645.94
19:15:11|61645.94
19:15:12|61645.98
19:15:14|61645.97
19:15:16|61645.97
19:15:18|61645.98
19:15:19|61649.13
19:15:21|61649.13
19:15:23|61649.14
19:15:23|61649.13
19:15:25|61649.14
19:15:26|61649.14
19:15:26|61649.13
19:15:27|61649.14
19:15:29|61649.13
19:15:30|61649.14
19:15:31|61649.14
19:15:32|61649.13
19:15:33|61649.14
19:15:34|61650.53
19:15:35|61658.
19:15:36|61657.99
19:15:37|61658.
19:15:38|61657.99
19:15:39|61657.99
19:15:41|61657.99
19:15:41|61657.99
19:15:43|61657.99
19:15:43|61657.99
19:15:44|61658.
19:15:45|61657.99
19:15:47|61657.99
19:15:47|61657.99
19:15:49|61658.
19:15:49|61657.99
19:15:51|61657.99
19:15:51|61658.
19:15:53|61657.99
19:15:54|61657.99
19:15:55|61658.
19:15:56|61658.
19:15:57|61658.
19:15:58|61658.
19:15:59|61657.99
19:16:00|61657.99
19:16:01|61657.99
19:16:02|61650.69
19:16:03|61650.69
19:16:04|61650.68
19:16:05|61650.68
19:16:06|61650.68
19:16:07|61650.69
19:16:08|61654.99
19:16:09|61654.98
19:16:10|61654.99
19:16:11|61654.98
19:16:12|61654.98
19:16:13|61661.94
19:16:15|61665.64
19:16:15|61671.1
19:16:17|61679.68
19:16:19|61689.22
19:16:21|61691.99
19:16:21|61692.
19:16:23|61692.
19:16:24|61691.99
19:16:25|61691.99
19:16:26|61691.99
19:16:27|61691.99
19:16:27|61692.
19:16:29|61692.
19:16:30|61699.52
19:16:31|61699.51
19:16:32|61706.69
19:16:33|61706.7
19:16:34|61706.7
19:16:35|61706.7
19:16:36|61706.69
19:16:37|61706.7
19:16:38|61706.69
19:16:39|61706.7
19:16:40|61700.
19:16:41|61700.01
19:16:42|61700.
19:16:44|61700.01
19:16:45|61706.69
19:16:45|61706.69
19:16:47|61701.94
19:16:48|61701.15
19:16:48|61701.15
19:16:50|61701.14
19:16:50|61701.15
19:16:52|61701.14
19:16:53|61701.15
19:16:54|61686.76
19:16:55|61682.75
19:16:56|61682.76
19:16:57|61682.76
19:16:58|61682.76
19:16:59|61682.75
19:17:00|61682.75
19:17:01|61682.76
19:17:03|61682.75
19:17:03|61682.76
19:17:05|61682.75
19:17:05|61682.75
19:17:06|61682.76
19:17:08|61682.75
19:17:08|61682.76
19:17:09|61682.76
19:17:10|61682.76
19:17:11|61682.76
19:17:12|61682.76
19:17:13|61682.75
19:17:15|61682.75
19:17:15|61682.75
19:17:16|61682.76
19:17:17|61682.75
19:17:18|61682.75
19:17:19|61682.76
19:17:21|61682.75
19:17:21|61682.75
19:17:23|61682.75
19:17:24|61682.76
19:17:26|61682.75
19:17:26|61672.7
19:17:28|61672.71
19:17:28|61672.71
19:17:29|61672.7
19:17:31|61672.7
19:17:32|61672.71
19:17:32|61672.71
19:17:34|61672.7
19:17:35|61672.71
19:17:36|61668.04
19:17:37|61668.05
19:17:39|61668.05
19:17:39|61668.05
19:17:40|61668.04
19:17:41|61668.04
19:17:42|61668.05
19:17:43|61668.04
19:17:45|61668.05
19:17:46|61668.05
19:17:47|61668.05
19:17:48|61668.05
19:17:49|61668.04
19:17:50|61658.01
19:17:51|61654.31
19:17:52|61654.32
19:17:53|61654.32
19:17:54|61654.32
19:17:55|61654.31
19:17:56|61647.78
19:17:57|61644.01
19:17:58|61644.01
19:18:00|61644.01
19:18:01|61644.
19:18:02|61644.01
19:18:03|61654.
19:18:04|61654.
19:18:05|61653.99
19:18:06|61654.
19:18:07|61654.
19:18:08|61653.99
19:18:09|61653.99
19:18:10|61653.99
19:18:11|61653.99
19:18:12|61653.99
19:18:13|61654.
19:18:14|61653.99
19:18:15|61653.99
19:18:17|61654.
19:18:17|61654.
19:18:19|61654.
19:18:20|61654.
19:18:22|61654.
19:18:23|61654.
19:18:24|61642.02
19:18:25|61642.02
19:18:27|61649.14
19:18:28|61649.87
19:18:29|61649.86
19:18:30|61649.87
19:18:31|61649.86
19:18:32|61649.87
19:18:33|61649.87
19:18:35|61649.86
19:18:35|61649.87
19:18:36|61649.86
19:18:37|61649.87
19:18:39|61671.63
19:18:39|61672.69
19:18:41|61672.69
19:18:42|61672.7
19:18:43|61672.69
19:18:44|61668.32
19:18:46|61668.33
19:18:47|61668.33
19:18:48|61668.32
19:18:48|61668.32
19:18:50|61668.32
19:18:51|61668.32
19:18:52|61669.14
19:18:53|61669.93
19:18:54|61669.92
19:18:55|61669.92
19:18:56|61669.93
19:18:57|61669.93
19:18:58|61669.92
19:18:59|61669.93
19:19:01|61669.93
19:19:01|61669.93
19:19:02|61657.14
19:19:03|61653.94
19:19:05|61653.23
19:19:06|61653.23
19:19:07|61649.77
19:19:08|61649.78
19:19:08|61649.77
19:19:09|61649.77
19:19:11|61646.
19:19:12|61645.01
19:19:13|61640.34
19:19:13|61640.33
19:19:14|61640.33
19:19:15|61640.34
19:19:16|61640.34
19:19:18|61640.33
19:19:18|61640.34
19:19:20|61640.34
19:19:21|61640.33
19:19:22|61640.34
19:19:23|61640.34
19:19:24|61640.34
19:19:25|61636.13
19:19:26|61636.12
19:19:26|61636.12
19:19:28|61636.12
19:19:29|61629.15
19:19:30|61616.
19:19:31|61615.66
19:19:32|61615.65
19:19:33|61605.61
19:19:35|61604.66
19:19:35|61604.65
19:19:36|61604.65
19:19:37|61604.65
19:19:38|61604.65
19:19:40|61604.65
19:19:41|61604.65
19:19:42|61604.66
19:19:43|61604.66
19:19:44|61609.94
19:19:44|61613.94
19:19:46|61613.93
19:19:47|61613.94
19:19:48|61613.93
19:19:49|61613.94
19:19:50|61608.34
19:19:51|61600.
19:19:52|61600.01
19:19:54|61600.01
19:19:54|61609.13
19:19:55|61609.12
19:19:56|61609.12
19:19:57|61609.12
19:19:58|61609.13
19:20:00|61604.65
19:20:01|61604.64
19:20:01|61604.65
19:20:02|61604.64
19:20:03|61604.64
19:20:05|61604.65
19:20:05|61604.65
19:20:07|61604.65
19:20:08|61604.65
19:20:09|61604.64
19:20:10|61604.65
19:20:11|61604.64
19:20:12|61602.01
19:20:13|61602.
19:20:14|61602.
19:20:15|61602.
19:20:16|61602.01
19:20:18|61602.01
19:20:18|61602.
19:20:19|61602.01
19:20:21|61602.01
19:20:21|61602.
19:20:22|61602.01
19:20:23|61602.
19:20:25|61602.01
19:20:26|61602.
19:20:28|61602.
19:20:28|61612.
19:20:29|61597.25
19:20:31|61605.99
19:20:33|61605.99
19:20:34|61605.99
19:20:34|61605.99
19:20:36|61605.99
19:20:37|61605.99
19:20:38|61597.15
19:20:39|61597.15
19:20:39|61597.14
19:20:40|61597.15
19:20:42|61597.14
19:20:43|61597.15
19:20:44|61613.62
19:20:45|61616.
19:20:46|61616.
19:20:48|61621.13
19:20:49|61621.14
19:20:50|61623.61
19:20:51|61624.
19:20:52|61623.99
19:20:53|61629.14
19:20:54|61629.14
19:20:55|61633.99
19:20:57|61635.53
19:20:57|61635.53
19:20:59|61635.54
19:20:59|61640.3
19:21:00|61642.48
19:21:02|61642.48
19:21:02|61648.
19:21:04|61647.99
19:21:05|61661.03
19:21:06|61661.04
19:21:07|61661.04
19:21:08|61661.03
19:21:09|61661.03
19:21:10|61661.04
19:21:11|61654.01
19:21:12|61654.01
19:21:13|61655.38
19:21:14|61663.54
19:21:15|61663.53
19:21:17|61663.53
19:21:17|61663.54
19:21:19|61663.53
19:21:20|61663.54
19:21:20|61663.54
19:21:22|61663.54
19:21:24|61663.54
19:21:26|61663.53
19:21:26|61663.54
19:21:28|61663.53
19:21:29|61663.54
19:21:31|61663.53
19:21:32|61663.53
19:21:33|61663.53
19:21:34|61663.53
19:21:35|61663.54
19:21:36|61663.54
19:21:37|61663.53
19:21:39|61663.54
19:21:40|61663.54
19:21:41|61667.33
19:21:42|61667.34
19:21:42|61667.33
19:21:44|61667.33
19:21:45|61667.34
19:21:46|61667.33
19:21:47|61667.34
19:21:48|61667.33
19:21:49|61667.33
19:21:50|61667.33
19:21:51|61667.33
19:21:53|61667.34
19:21:54|61667.34
19:21:54|61663.53
19:21:57|61666.73
19:21:57|61666.74
19:21:59|61666.73
19:22:00|61666.73
19:22:02|61666.73
19:22:02|61666.73
19:22:03|61664.01
19:22:05|61664.01
19:22:05|61664.
19:22:07|61664.
19:22:08|61664.
19:22:10|61664.
19:22:10|61664.01
19:22:11|61664.01
19:22:12|61664.01
19:22:13|61672.8
19:22:15|61672.8
19:22:15|61678.64
19:22:17|61678.63
19:22:17|61683.41
19:22:19|61684.07
19:22:20|61687.44
19:22:21|61687.43
19:22:22|61687.43
19:22:22|61687.43
19:22:24|61687.44
19:22:25|61687.44
19:22:26|61687.43
19:22:27|61687.43
19:22:28|61687.44
19:22:29|61687.44
19:22:30|61687.44
19:22:31|61687.44
19:22:32|61687.44
19:22:33|61678.
19:22:34|61678.01
19:22:35|61678.01
19:22:37|61678.
19:22:38|61678.01
19:22:38|61678.
19:22:40|61678.01
19:22:41|61678.01
19:22:42|61674.29
19:22:43|61670.
19:22:44|61670.
19:22:45|61670.
19:22:46|61670.
19:22:48|61670.
19:22:48|61670.
19:22:50|61670.
19:22:50|61670.
19:22:51|61670.01
19:22:53|61670.01
19:22:53|61670.
19:22:55|61669.14
19:22:56|61669.14
19:22:56|61658.
19:22:57|61658.01
19:22:59|61658.01
19:22:59|61658.01
19:23:01|61658.
19:23:02|61658.01
19:23:04|61658.
19:23:04|61658.
19:23:05|61658.01
19:23:06|61658.01
19:23:07|61645.94
19:23:08|61645.34
19:23:09|61645.33
19:23:10|61645.34
19:23:11|61645.34
19:23:12|61645.34
19:23:13|61645.34
19:23:15|61645.34
19:23:16|61645.34
19:23:17|61645.33
19:23:18|61645.34
19:23:19|61645.33
19:23:20|61645.33
19:23:20|61645.33
19:23:23|61645.34
19:23:24|61645.33
19:23:25|61645.33
19:23:26|61645.33
19:23:28|61645.34
19:23:29|61640.
19:23:29|61640.01
19:23:31|61647.99
19:23:32|61647.99
19:23:33|61647.99
19:23:34|61648.
19:23:35|61647.99
19:23:36|61647.99
19:23:37|61647.99
19:23:38|61647.99
19:23:40|61647.99
19:23:41|61647.99
19:23:41|61647.99
19:23:42|61648.
19:23:43|61647.99
19:23:45|61647.99
19:23:46|61648.
19:23:47|61648.
19:23:48|61648.
19:23:49|61646.74
19:23:50|61643.97
19:23:51|61643.97
19:23:53|61643.97
19:23:54|61643.97
19:23:55|61643.98
19:23:55|61643.98
19:23:57|61643.98
19:23:57|61643.98
19:23:58|61643.97
19:24:00|61643.97
19:24:00|61643.98
19:24:01|61643.98
19:24:03|61643.98
19:24:04|61643.97
19:24:04|61643.97
19:24:05|61643.97
19:24:07|61643.97
19:24:08|61643.97
19:24:08|61643.97
19:24:10|61643.97
19:24:11|61637.51
19:24:12|61637.52
19:24:12|61637.52
19:24:13|61637.52
19:24:15|61637.52
19:24:15|61637.51
19:24:17|61637.51
19:24:18|61637.51
19:24:19|61637.52
19:24:20|61637.52
19:24:21|61637.52
19:24:23|61637.52
19:24:23|61637.51
19:24:25|61637.51
19:24:27|61637.51
19:24:27|61637.52
19:24:28|61637.51
19:24:30|61637.51
19:24:32|61637.51
19:24:33|61637.51
19:24:34|61637.52
19:24:34|61637.52
19:24:36|61637.52
19:24:38|61637.52
19:24:38|61637.52
19:24:39|61637.52
19:24:40|61637.51
19:24:42|61637.52
19:24:42|61637.52
19:24:44|61637.51
19:24:44|61637.51
19:24:46|61637.51
19:24:47|61637.52
19:24:48|61637.51
19:24:49|61637.51
19:24:50|61637.52
19:24:51|61639.99
19:24:52|61639.99
19:24:53|61640.
19:24:54|61640.
19:24:55|61639.99
19:24:56|61640.
19:24:57|61640.
19:24:58|61640.
19:25:00|61640.
19:25:00|61639.99
19:25:01|61639.99
19:25:02|61639.99
19:25:03|61640.
19:25:04|61640.
19:25:06|61640.
19:25:06|61639.99
19:25:08|61640.
19:25:09|61639.99
19:25:10|61639.99
19:25:10|61639.99
19:25:13|61640.
19:25:13|61640.
19:25:14|61640.
19:25:15|61640.
19:25:16|61639.99
19:25:18|61640.
19:25:19|61640.
19:25:20|61639.99
19:25:22|61639.99
19:25:22|61639.99
19:25:23|61639.99
19:25:24|61640.
19:25:26|61639.99
19:25:27|61639.99
19:25:28|61639.99
19:25:29|61640.
19:25:30|61639.99
19:25:32|61640.
19:25:32|61640.
19:25:34|61640.
19:25:35|61639.99
19:25:35|61640.
19:25:37|61640.
19:25:38|61641.94
19:25:39|61646.53
19:25:40|61646.52
19:25:41|61646.52
19:25:42|61646.53
19:25:43|61646.52
19:25:44|61646.52
19:25:45|61646.52
19:25:47|61646.53
19:25:47|61647.99
19:25:49|61647.98
19:25:50|61647.99
19:25:51|61647.99
19:25:52|61651.61
19:25:53|61651.99
19:25:54|61651.99
19:25:55|61652.
19:25:56|61652.
19:25:57|61652.
19:25:58|61652.
19:25:59|61651.99
19:26:00|61652.
19:26:01|61652.
19:26:02|61652.
19:26:03|61651.99
19:26:05|61651.99
19:26:06|61651.99
19:26:06|61656.34
19:26:08|61656.33
19:26:08|61656.34
19:26:09|61656.34
19:26:10|61656.33
19:26:11|61656.33
19:26:12|61656.34
19:26:13|61665.99
19:26:14|61666.
19:26:15|61665.99
19:26:16|61666.
19:26:17|61673.14
19:26:19|61684.06
19:26:19|61699.54
19:26:21|61700.
19:26:22|61699.99
19:26:23|61704.
19:26:24|61715.33
19:26:25|61715.34
19:26:26|61729.94
19:26:27|61733.99
19:26:29|61733.99
19:26:29|61733.99
19:26:31|61743.4
19:26:32|61755.75
19:26:33|61751.54
19:26:34|61751.55
19:26:36|61726.51
19:26:37|61729.99
19:26:38|61729.98
19:26:39|61729.99
19:26:41|61729.98
19:26:42|61729.98
19:26:42|61729.99
19:26:44|61729.99
19:26:45|61729.98
19:26:45|61729.98
19:26:47|61729.99
19:26:48|61729.98
19:26:50|61729.99
19:26:50|61729.99
19:26:51|61729.98
19:26:53|61729.99
19:26:53|61729.99
19:26:54|61729.98
19:26:56|61726.17
19:26:57|61720.01
19:26:57|61720.01
19:26:58|61720.
19:26:59|61720.
19:27:01|61720.01
19:27:02|61720.
19:27:03|61720.
19:27:04|61720.01
19:27:05|61720.01
19:27:06|61720.01
19:27:07|61720.01
19:27:08|61720.
19:27:09|61720.
19:27:10|61720.
19:27:12|61720.
19:27:12|61720.01
19:27:13|61720.
19:27:14|61716.29
19:27:15|61716.
19:27:17|61716.
19:27:18|61716.
19:27:19|61716.01
19:27:20|61712.3
19:27:20|61710.45
19:27:22|61710.45
19:27:22|61710.46
19:27:24|61710.45
19:27:25|61710.46
19:27:26|61710.45
19:27:27|61710.45
19:27:27|61710.45
19:27:30|61710.45
19:27:31|61703.54
19:27:32|61698.
19:27:33|61698.
19:27:33|61698.01
19:27:35|61698.01
19:27:36|61698.01
19:27:38|61698.01
19:27:40|61698.
19:27:40|61698.01
19:27:41|61698.
19:27:42|61698.01
19:27:44|61696.18
19:27:44|61690.02
19:27:46|61690.01
19:27:46|61690.01
19:27:47|61690.02
19:27:49|61690.02
19:27:49|61690.01
19:27:51|61690.01
19:27:53|61690.02
19:27:54|61690.01
19:27:56|61690.01
19:27:56|61703.54
19:27:58|61703.98
19:27:58|61703.98
19:28:00|61703.98
19:28:01|61703.98
19:28:01|61703.98
19:28:02|61703.97
19:28:03|61703.98
19:28:05|61702.74
19:28:06|61698.01
19:28:07|61698.02
19:28:08|61698.01
19:28:09|61698.01
19:28:10|61698.02
19:28:11|61698.02
19:28:12|61698.01
19:28:13|61698.02
19:28:15|61698.01
19:28:16|61698.02
19:28:17|61698.01
19:28:18|61698.02
19:28:19|61698.02
19:28:19|61698.01
19:28:20|61698.01
19:28:21|61698.01
19:28:23|61698.01
19:28:24|61698.02
19:28:25|61698.02
19:28:26|61698.02
19:28:27|61698.02
19:28:28|61698.02
19:28:29|61698.01
19:28:31|61698.01
19:28:33|61698.02
19:28:33|61698.01
19:28:34|61698.01
19:28:35|61698.01
19:28:36|61698.01
19:28:37|61698.02
19:28:38|61698.02
19:28:40|61698.01
19:28:41|61698.02
19:28:41|61698.02
19:28:42|61698.01
19:28:43|61698.02
19:28:45|61698.02
19:28:46|61698.02
19:28:48|61698.02
19:28:48|61698.01
19:28:49|61698.02
19:28:50|61698.01
19:28:51|61698.01
19:28:53|61698.02
19:28:54|61698.02
19:28:55|61698.02
19:28:55|61698.02
19:28:57|61698.01
19:28:58|61698.01
19:28:59|61698.02
19:29:00|61698.01
19:29:01|61698.02
19:29:02|61698.01
19:29:03|61698.02
19:29:04|61698.02
19:29:05|61705.94
19:29:06|61707.68
19:29:07|61710.74
19:29:08|61710.74
19:29:09|61710.74
19:29:10|61710.74
19:29:11|61714.73
19:29:12|61719.54
19:29:13|61719.53
19:29:14|61726.
19:29:15|61729.99
19:29:16|61744.
19:29:17|61743.99
19:29:18|61743.99
19:29:19|61743.99
19:29:20|61743.99
19:29:21|61743.99
19:29:22|61743.99
19:29:23|61743.99
19:29:24|61743.99
19:29:25|61743.99
19:29:26|61743.99
19:29:27|61743.99
19:29:28|61743.99
19:29:29|61744.
19:29:30|61744.
19:29:32|61733.72
19:29:33|61726.04
19:29:34|61726.04
19:29:35|61726.03
19:29:36|61726.04
19:29:38|61726.04
19:29:39|61726.03
19:29:40|61726.04
19:29:41|61726.03
19:29:42|61728.32
19:29:43|61728.32
19:29:44|61741.94
19:29:45|61741.93
19:29:46|61741.93
19:29:47|61741.93
19:29:48|61741.93
19:29:49|61741.93
19:29:50|61741.94
19:29:51|61741.94
19:29:52|61741.94
19:29:53|61741.94
19:29:54|61757.63
19:29:55|61757.77
19:29:57|61757.77
19:29:57|61757.78
19:29:58|61757.78
19:29:59|61757.77
19:30:00|61757.77
19:30:01|61757.78
19:30:02|61757.78
19:30:03|61760.
19:30:04|61760.
19:30:06|61760.01
19:30:07|61760.
19:30:07|61760.
19:30:08|61760.
19:30:09|61760.01
19:30:11|61760.01
19:30:12|61760.
19:30:13|61750.02
19:30:14|61740.55
19:30:16|61740.56
19:30:16|61740.55
19:30:17|61741.15
19:30:18|61741.14
19:30:19|61741.14
19:30:20|61741.15
19:30:21|61741.14
19:30:22|61741.14
19:30:23|61741.15
19:30:24|61741.14
19:30:25|61740.56
19:30:27|61740.56
19:30:28|61740.56
19:30:28|61740.55
19:30:29|61740.56
19:30:31|61740.55
19:30:33|61739.19
19:30:34|61739.2
19:30:36|61747.54
19:30:37|61747.64
19:30:38|61747.64
19:30:39|61747.64
19:30:40|61747.64
19:30:42|61732.34
19:30:42|61732.02
19:30:44|61732.01
19:30:45|61732.02
19:30:46|61732.01
19:30:47|61732.01
19:30:48|61723.54
19:30:50|61722.94
19:30:50|61722.95
19:30:52|61722.95
19:30:52|61720.14
19:30:53|61720.14
19:30:54|61720.14
19:30:55|61720.13
19:30:56|61720.14
19:30:57|61720.13
19:30:58|61720.13
19:31:00|61720.14
19:31:00|61720.13
19:31:02|61720.13
19:31:02|61720.14
19:31:03|61720.14
19:31:05|61720.13
19:31:06|61720.13
19:31:07|61731.54
19:31:08|61731.54
19:31:09|61732.
19:31:10|61732.
19:31:12|61731.99
19:31:12|61731.99
19:31:13|61732.
19:31:14|61737.94
19:31:16|61738.15
19:31:16|61738.15
19:31:18|61738.15
19:31:18|61738.15
19:31:19|61738.15
19:31:21|61738.16
19:31:22|61738.16
19:31:22|61738.15
19:31:23|61738.15
19:31:24|61738.15
19:31:26|61738.16
19:31:27|61739.99
19:31:28|61739.99
19:31:29|61740.
19:31:30|61739.99
19:31:31|61739.99
19:31:32|61737.02
19:31:33|61737.02
19:31:35|61737.02
19:31:36|61737.02
19:31:37|61737.01
19:31:38|61737.02
19:31:39|61737.02
19:31:40|61737.02
19:31:41|61737.01
19:31:42|61737.01
19:31:44|61744.77
19:31:45|61731.99
19:31:45|61732.
19:31:47|61732.
19:31:48|61732.
19:31:48|61731.99
19:31:50|61731.99
19:31:51|61732.
19:31:52|61731.99
19:31:53|61731.99
19:31:55|61745.98
19:31:56|61752.34
19:31:57|61753.99
19:31:58|61753.99
19:31:59|61753.99
19:32:00|61754.
19:32:02|61748.11
19:32:03|61748.12
19:32:04|61748.12
19:32:05|61748.11
19:32:07|61748.11
19:32:07|61748.12
19:32:09|61748.12
19:32:10|61752.34
19:32:10|61753.1
19:32:11|61753.11
19:32:13|61753.11
19:32:14|61753.1
19:32:15|61753.1
19:32:16|61753.11
19:32:17|61753.1
19:32:18|61753.1
19:32:19|61753.11
19:32:21|61740.13
19:32:22|61740.13
19:32:22|61740.13
19:32:24|61740.12
19:32:25|61740.12
19:32:25|61740.12
19:32:27|61740.12
19:32:27|61740.13
19:32:28|61745.14
19:32:29|61745.76
19:32:30|61745.76
19:32:32|61745.76
19:32:32|61745.76
19:32:35|61745.76
19:32:35|61745.75
19:32:36|61745.75
19:32:38|61745.75
19:32:38|61741.14
19:32:39|61741.01
19:32:41|61741.02
19:32:42|61741.02
19:32:42|61741.02
19:32:45|61741.02
19:32:46|61741.02
19:32:46|61741.01
19:32:48|61741.01
19:32:48|61741.01
19:32:50|61741.02
19:32:50|61741.01
19:32:53|61741.02
19:32:53|61741.01
19:32:55|61741.02
19:32:55|61741.02
19:32:56|61741.01
19:32:58|61741.02
19:32:58|61741.01
19:32:59|61742.
19:33:01|61742.
19:33:02|61741.99
19:33:03|61741.99
19:33:04|61741.99
19:33:06|61741.99
19:33:06|61752.
19:33:08|61742.94
19:33:09|61742.94
19:33:10|61742.94
19:33:11|61742.94
19:33:12|61740.09
19:33:13|61736.
19:33:14|61741.99
19:33:15|61750.
19:33:16|61749.99
19:33:17|61749.99
19:33:18|61749.99
19:33:19|61749.99
19:33:20|61749.99
19:33:21|61749.99
19:33:22|61749.99
19:33:23|61749.99
19:33:24|61749.99
19:33:25|61740.
19:33:26|61740.
19:33:27|61728.6
19:33:28|61725.95
19:33:29|61725.58
19:33:30|61725.58
19:33:32|61725.58
19:33:32|61725.58
19:33:33|61725.58
19:33:34|61725.58
19:33:36|61725.58
19:33:37|61725.59
19:33:39|61725.58
19:33:41|61725.58
19:33:41|61725.58
19:33:43|61725.58
19:33:44|61725.58
19:33:45|61725.59
19:33:46|61725.58
19:33:48|61725.58
19:33:48|61725.58
19:33:50|61725.58
19:33:50|61725.59
19:33:52|61725.58
19:33:52|61725.58
19:33:53|61725.59
19:33:55|61725.58
19:33:55|61722.91
19:33:57|61720.01
19:33:58|61720.02
19:33:59|61720.02
19:34:00|61720.02
19:34:01|61720.01
19:34:03|61720.01
19:34:04|61720.01
19:34:04|61720.01
19:34:06|61720.01
19:34:06|61720.02
19:34:08|61720.01
19:34:09|61720.01
19:34:10|61720.01
19:34:11|61720.01
19:34:12|61720.01
19:34:13|61720.01
19:34:14|61720.01
19:34:15|61720.01
19:34:16|61720.02
19:34:18|61720.01
19:34:19|61720.01
19:34:19|61725.58
19:34:20|61733.53
19:34:22|61733.56
19:34:23|61733.56
19:34:24|61733.55
19:34:25|61733.55
19:34:25|61733.55
19:34:27|61733.56
19:34:28|61733.55
19:34:29|61733.55
19:34:30|61733.55
19:34:31|61733.55
19:34:32|61733.56
19:34:34|61733.56
19:34:34|61733.55
19:34:36|61737.99
19:34:37|61737.99
19:34:38|61737.99
19:34:39|61738.
19:34:41|61737.99
19:34:41|61737.99
19:34:43|61738.
19:34:44|61737.99
19:34:45|61738.
19:34:46|61737.99
19:34:47|61737.99
19:34:48|61737.99
19:34:50|61734.29
19:34:50|61734.3
19:34:51|61734.3
19:34:53|61734.29
19:34:53|61734.3
19:34:54|61734.3
19:34:56|61734.29
19:34:56|61734.29
19:34:57|61734.3
19:34:58|61734.29
19:35:00|61734.29
19:35:01|61734.29
19:35:02|61734.3
19:35:03|61734.3
19:35:04|61734.29
19:35:05|61734.29
19:35:06|61734.35
19:35:07|61734.35
19:35:08|61734.35
19:35:09|61734.35
19:35:10|61734.35
19:35:11|61734.36
19:35:13|61734.36
19:35:13|61751.56
19:35:14|61751.56
19:35:15|61753.1
19:35:16|61753.09
19:35:17|61753.09
19:35:18|61763.54
19:35:19|61765.98
19:35:20|61765.99
19:35:21|61765.99
19:35:23|61765.99
19:35:23|61765.98
19:35:24|61777.99
19:35:25|61777.99
19:35:27|61778.
19:35:27|61778.
19:35:28|61778.
19:35:30|61777.99
19:35:31|61778.
19:35:31|61778.
19:35:32|61778.
19:35:34|61778.
19:35:34|61771.72
19:35:35|61770.01
19:35:37|61770.01
19:35:39|61770.01
19:35:40|61770.
19:35:40|61770.01
19:35:42|61770.
19:35:43|61770.
19:35:44|61770.01
19:35:45|61770.01
19:35:47|61770.01
19:35:48|61770.
19:35:49|61770.
19:35:50|61770.
19:35:50|61770.01
19:35:52|61770.
19:35:53|61770.
19:35:54|61770.
19:35:55|61770.01
19:35:56|61770.01
19:35:57|61770.01
19:35:58|61770.01
19:35:59|61770.01
19:36:01|61770.
19:36:02|61770.01
19:36:02|61770.01
19:36:04|61770.
19:36:04|61770.
19:36:05|61781.14
19:36:06|61789.4
19:36:08|61799.99
19:36:08|61809.01
19:36:09|61817.94
19:36:10|61819.54
19:36:12|61812.02
19:36:13|61809.04
19:36:14|61809.03
19:36:15|61813.83
19:36:16|61815.65
19:36:16|61815.65
19:36:18|61815.64
19:36:19|61815.64
19:36:20|61815.64
19:36:21|61815.65
19:36:22|61815.64
19:36:23|61815.65
19:36:24|61815.65
19:36:24|61815.65
19:36:25|61815.64
19:36:26|61815.64
19:36:28|61815.64
19:36:29|61818.42
19:36:30|61818.42
19:36:31|61818.42
19:36:32|61818.42
19:36:33|61818.43
19:36:34|61818.43
19:36:35|61818.42
19:36:36|61818.42
19:36:37|61818.42
19:36:39|61820.
19:36:40|61819.99
19:36:41|61819.99
19:36:42|61819.99
19:36:44|61832.36
19:36:45|61833.94
19:36:46|61834.
19:36:46|61833.99
19:36:47|61836.34
19:36:49|61836.35
19:36:50|61836.34
19:36:51|61836.35
19:36:52|61836.35
19:36:53|61836.34
19:36:54|61836.35
19:36:55|61836.34
19:36:56|61836.35
19:36:57|61836.34
19:36:58|61836.34
19:36:59|61836.34
19:37:00|61832.36
19:37:01|61830.01
19:37:03|61830.01
19:37:03|61823.14
19:37:04|61823.13
19:37:05|61817.62
19:37:07|61817.63
19:37:07|61817.63
19:37:08|61817.62
19:37:10|61817.63
19:37:10|61817.62
19:37:11|61817.62
19:37:12|61817.63
19:37:13|61817.62
19:37:15|61817.62
19:37:15|61817.62
19:37:17|61817.62
19:37:17|61817.62
19:37:18|61817.62
19:37:19|61817.63
19:37:20|61817.61
19:37:22|61817.6
19:37:22|61817.47
19:37:23|61815.66
19:37:26|61815.65
19:37:27|61815.65
19:37:28|61814.95
19:37:28|61814.95
19:37:30|61814.94
19:37:31|61814.95
19:37:31|61814.94
19:37:33|61814.95
19:37:33|61814.95
19:37:34|61814.95
19:37:36|61814.94
19:37:37|61814.95
19:37:39|61826.29
19:37:41|61826.28
19:37:42|61836.35
19:37:43|61836.44
19:37:44|61849.93
19:37:46|61849.93
19:37:47|61844.17
19:37:48|61844.17
19:37:49|61844.17
19:37:50|61844.18
19:37:52|61844.17
19:37:53|61844.18
19:37:53|61844.17
19:37:55|61836.35
19:37:56|61829.33
19:37:57|61827.23
19:37:58|61827.23
19:37:59|61827.23
19:38:00|61827.24
19:38:02|61830.74
19:38:03|61833.93
19:38:03|61839.99
19:38:05|61840.
19:38:06|61840.
19:38:06|61840.01
19:38:08|61844.18
19:38:10|61844.17
19:38:10|61844.17
19:38:11|61844.17
19:38:12|61840.34
19:38:13|61839.99
19:38:14|61839.99
19:38:15|61840.
19:38:16|61840.
19:38:17|61840.
19:38:19|61839.99
19:38:19|61839.99
19:38:20|61840.
19:38:21|61840.
19:38:22|61840.
19:38:24|61839.99
19:38:24|61839.99
19:38:26|61840.
19:38:26|61839.99
19:38:28|61839.99
19:38:28|61840.
19:38:30|61839.99
19:38:30|61840.
19:38:32|61839.99
19:38:33|61840.
19:38:34|61840.
19:38:35|61839.99
19:38:36|61839.99
19:38:37|61839.99
19:38:38|61840.
19:38:40|61839.99
19:38:41|61839.99
19:38:42|61840.
19:38:44|61840.
19:38:45|61840.
19:38:46|61840.
19:38:46|61840.
19:38:48|61833.38
19:38:48|61825.99
19:38:51|61826.
19:38:52|61825.99
19:38:53|61825.99
19:38:54|61825.99
19:38:55|61826.
19:38:56|61826.
19:38:57|61825.99
19:38:58|61826.
19:38:59|61826.
19:39:00|61826.03
19:39:01|61833.94
19:39:03|61834.69
19:39:04|61834.69
19:39:04|61834.7
19:39:06|61834.69
19:39:07|61834.69
19:39:08|61834.69
19:39:09|61834.69
19:39:10|61834.69
19:39:12|61834.7
19:39:12|61834.69
19:39:13|61837.94
19:39:14|61849.94
19:39:15|61866.7
19:39:16|61868.99
19:39:17|61868.99
19:39:18|61868.99
19:39:19|61868.99
19:39:20|61857.99
19:39:21|61854.76
19:39:22|61851.54
19:39:24|61851.54
19:39:24|61856.34
19:39:25|61857.14
19:39:27|61857.13
19:39:28|61857.13
19:39:29|61857.14
19:39:30|61857.14
19:39:31|61857.14
19:39:32|61857.13
19:39:33|61857.14
19:39:34|61857.13
19:39:35|61857.13
19:39:36|61852.02
19:39:37|61852.03
19:39:38|61852.02
19:39:39|61852.03
19:39:40|61852.03
19:39:42|61852.02
19:39:43|61852.02
19:39:44|61844.34
19:39:45|61838.74
19:39:46|61836.01
19:39:48|61833.94
19:39:49|61830.01
19:39:50|61827.4
19:39:50|61827.4
19:39:52|61827.41
19:39:52|61827.4
19:39:54|61827.4
19:39:55|61827.41
19:39:56|61827.41
19:39:57|61827.41
19:39:58|61827.41
19:39:59|61827.4
19:40:01|61833.42
19:40:02|61851.52
19:40:03|61851.52
19:40:04|61851.52
19:40:04|61851.52
19:40:05|61851.52
19:40:07|61851.52
19:40:08|61851.52
19:40:09|61854.
19:40:10|61855.54
19:40:12|61855.99
19:40:12|61855.99
19:40:13|61855.99
19:40:14|61865.94
19:40:15|61868.99
19:40:16|61868.99
19:40:17|61868.99
19:40:19|61868.99
19:40:20|61869.
19:40:21|61868.99
19:40:23|61869.
19:40:24|61869.
19:40:24|61869.
19:40:25|61868.99
19:40:27|61869.
19:40:27|61869.
19:40:29|61869.
19:40:30|61868.99
19:40:31|61868.99
19:40:31|61869.
19:40:33|61869.
19:40:34|61869.
19:40:35|61869.
19:40:36|61865.14
19:40:37|61864.34
19:40:38|61864.34
19:40:39|61864.34
19:40:41|61864.34
19:40:42|61864.35
19:40:44|61867.99
19:40:46|61868.
19:40:47|61868.
19:40:47|61868.
19:40:49|61868.13
19:40:50|61868.12
19:40:51|61868.34
19:40:52|61868.34
19:40:53|61869.
19:40:55|61868.99
19:40:56|61868.99
19:40:57|61869.
19:40:57|61869.
19:40:59|61869.
19:40:59|61868.99
19:41:00|61869.
19:41:02|61868.99
19:41:03|61869.
19:41:03|61868.99
19:41:06|61868.99
19:41:07|61868.99
19:41:08|61869.
19:41:09|61869.
19:41:10|61886.27
19:41:10|61895.5
19:41:12|61895.5
19:41:12|61895.5
19:41:14|61905.46
19:41:14|61905.45
19:41:16|61905.45
19:41:17|61905.45
19:41:18|61905.46
19:41:19|61902.
19:41:20|61902.
19:41:21|61902.01
19:41:22|61902.
19:41:23|61902.01
19:41:24|61905.39
19:41:25|61905.39
19:41:26|61905.39
19:41:27|61905.4
19:41:28|61905.4
19:41:29|61905.39
19:41:30|61905.39
19:41:31|61902.74
19:41:32|61902.13
19:41:33|61902.13
19:41:34|61902.13
19:41:35|61902.13
19:41:36|61900.02
19:41:37|61900.01
19:41:38|61900.01
19:41:39|61900.02
19:41:40|61900.01
19:41:41|61900.01
19:41:43|61900.02
19:41:45|61900.01
19:41:46|61900.01
19:41:47|61900.02
19:41:48|61900.02
19:41:48|61900.01
19:41:50|61900.01
19:41:52|61900.31
19:41:53|61900.31
19:41:54|61900.1
19:41:55|61886.02
19:41:56|61886.01
19:41:57|61885.88
19:41:58|61885.88
19:41:59|61885.89
19:42:01|61886.02
19:42:02|61886.03
19:42:02|61895.99
19:42:03|61896.
19:42:04|61896.
19:42:06|61888.35
19:42:06|61888.36
19:42:08|61888.36
19:42:09|61888.36
19:42:10|61888.35
19:42:12|61888.35
19:42:12|61888.36
19:42:13|61888.36
19:42:14|61888.35
19:42:15|61888.35
19:42:16|61888.35
19:42:18|61888.36
19:42:19|61888.35
19:42:19|61888.35
19:42:22|61888.35
19:42:22|61888.35
19:42:24|61888.35
19:42:25|61878.08
19:42:26|61878.09
19:42:26|61878.08
19:42:27|61870.01
19:42:29|61870.02
19:42:30|61870.02
19:42:31|61870.01
19:42:32|61870.01
19:42:33|61870.02
19:42:34|61870.01
19:42:35|61865.99
19:42:36|61860.03
19:42:37|61860.01
19:42:38|61852.88
19:42:39|61849.14
19:42:40|61849.15
19:42:41|61849.15
19:42:43|61849.14
19:42:43|61849.14
19:42:44|61849.14
19:42:46|61849.14
19:42:48|61849.14
19:42:48|61849.14
19:42:49|61849.15
19:42:51|61849.15
19:42:52|61849.14
19:42:53|61849.14
19:42:55|61846.55
19:42:56|61844.01
19:42:57|61844.
19:42:58|61844.
19:42:59|61844.
19:43:00|61844.
19:43:01|61844.01
19:43:02|61844.
19:43:03|61844.
19:43:04|61844.01
19:43:05|61840.34
19:43:06|61831.54
19:43:07|61831.54
19:43:09|61831.54
19:43:10|61831.55
19:43:10|61831.54
19:43:12|61831.55
19:43:13|61831.55
19:43:14|61831.55
19:43:16|61831.55
19:43:16|61831.54
19:43:17|61831.54
19:43:18|61836.33
19:43:19|61837.94
19:43:20|61837.99
19:43:21|61838.
19:43:22|61838.
19:43:23|61837.99
19:43:25|61849.15
19:43:26|61851.68
19:43:27|61851.68
19:43:28|61851.69
19:43:29|61851.69
19:43:30|61851.69
19:43:31|61851.69
19:43:32|61851.68
19:43:33|61851.69
19:43:34|61856.
19:43:35|61859.99
19:43:37|61859.99
19:43:37|61860.
19:43:38|61859.99
19:43:39|61859.99
19:43:40|61859.99
19:43:41|61860.
19:43:43|61859.99
19:43:44|61859.99
19:43:46|61859.99
19:43:47|61860.
19:43:48|61833.63
19:43:49|61833.64
19:43:50|61833.64
19:43:52|61833.63
19:43:52|61833.63
19:43:53|61833.63
19:43:54|61833.63
19:43:56|61833.63
19:43:56|61833.63
19:43:57|61827.65
19:43:59|61817.62
19:44:00|61817.15
19:44:01|61817.14
19:44:01|61817.15
19:44:03|61817.63
19:44:04|61817.63
19:44:06|61817.63
19:44:07|61819.99
19:44:08|61820.
19:44:09|61827.54
19:44:10|61827.99
19:44:11|61828.
19:44:12|61828.34
19:44:13|61829.12
19:44:14|61829.13
19:44:15|61829.12
19:44:16|61829.12
19:44:17|61829.13
19:44:18|61829.13
19:44:20|61838.98
19:44:20|61838.98
19:44:21|61838.98
19:44:22|61838.99
19:44:23|61838.98
19:44:24|61838.98
19:44:26|61838.99
19:44:27|61838.98
19:44:28|61838.98
19:44:28|61838.98
19:44:30|61838.98
19:44:31|61832.16
19:44:32|61832.17
19:44:33|61832.16
19:44:34|61832.16
19:44:35|61832.04
19:44:35|61830.89
19:44:37|61830.88
19:44:37|61830.88
19:44:39|61830.88
19:44:39|61830.88
19:44:41|61830.88
19:44:42|61830.88
19:44:43|61830.88
19:44:44|61830.88
19:44:45|61830.89
19:44:46|61830.88
19:44:48|61830.89
19:44:49|61830.88
19:44:50|61830.88
19:44:52|61830.88
19:44:53|61830.88
19:44:54|61830.88
19:44:56|61830.88
19:44:57|61830.88
19:44:58|61830.88
19:44:59|61830.88
19:44:59|61830.88
19:45:00|61828.02
19:45:02|61828.02
19:45:02|61828.01
19:45:03|61862.74
19:45:05|61863.28
19:45:06|61863.28
19:45:07|61863.28
19:45:08|61863.28
19:45:08|61863.28
19:45:09|61863.28
19:45:10|61863.28
19:45:12|61859.98
19:45:13|61859.98
19:45:13|61859.97
19:45:14|61859.98
19:45:16|61859.97
19:45:17|61859.97
19:45:18|61859.97
19:45:19|61859.97
19:45:20|61859.97
19:45:21|61859.97
19:45:22|61859.97
19:45:23|61859.97
19:45:24|61859.97
19:45:25|61859.97
19:45:26|61842.1
19:45:27|61842.1
19:45:28|61850.
19:45:29|61850.
19:45:30|61849.99
19:45:32|61850.
19:45:32|61850.
19:45:34|61849.99
19:45:34|61842.09
19:45:36|61839.43
19:45:36|61832.42
19:45:38|61832.42
19:45:38|61832.43
19:45:39|61839.99
19:45:41|61839.99
19:45:42|61839.99
19:45:43|61839.99
19:45:44|61840.
19:45:45|61840.
19:45:47|61841.94
19:45:47|61841.95
19:45:49|61841.95
19:45:50|61841.94
19:45:51|61841.94
19:45:52|61841.95
19:45:54|61841.95
19:45:54|61841.94
19:45:55|61841.95
19:45:57|61841.94
19:45:58|61832.42
19:45:59|61831.14
19:46:00|61817.65
19:46:01|61817.64
19:46:02|61814.98
19:46:04|61814.97
19:46:05|61814.97
19:46:06|61814.97
19:46:07|61814.97
19:46:08|61814.97
19:46:08|61814.97
19:46:09|61814.97
19:46:11|61814.98
19:46:11|61814.97
19:46:12|61814.97
19:46:13|61814.97
19:46:14|61814.98
19:46:15|61814.98
19:46:16|61814.97
19:46:17|61814.97
19:46:18|61814.98
19:46:20|61817.64
19:46:21|61817.65
19:46:22|61821.14
19:46:23|61821.79
19:46:23|61821.99
19:46:24|61821.99
19:46:26|61821.99
19:46:26|61821.99
19:46:28|61822.
19:46:29|61821.99
19:46:30|61821.99
19:46:30|61822.
19:46:31|61822.
19:46:32|61822.
19:46:33|61822.
19:46:34|61822.
19:46:36|61822.
19:46:37|61822.
19:46:38|61822.62
19:46:39|61822.61
19:46:40|61822.62
19:46:41|61822.61
19:46:42|61822.61
19:46:43|61822.62
19:46:44|61822.62
19:46:45|61822.61
19:46:46|61822.61
19:46:48|61822.61
19:46:49|61822.62
19:46:50|61822.62
19:46:51|61822.62
19:46:52|61822.62
19:46:54|61822.62
19:46:55|61822.61
19:46:55|61822.61
19:46:58|61822.61
19:46:59|61822.62
19:47:00|61828.
19:47:01|61831.99
19:47:02|61823.54
19:47:03|61821.99
19:47:04|61821.99
19:47:05|61821.99
19:47:06|61821.99
19:47:07|61821.99
19:47:08|61821.99
19:47:09|61822.
19:47:11|61821.99
19:47:12|61834.74
19:47:13|61838.16
19:47:14|61838.17
19:47:15|61838.17
19:47:17|61838.16
19:47:17|61838.16
19:47:19|61838.16
19:47:20|61841.99
19:47:21|61843.52
19:47:22|61843.52
19:47:23|61843.53
19:47:24|61846.
19:47:26|61846.
19:47:26|61845.99
19:47:27|61845.99
19:47:29|61846.
19:47:29|61845.99
19:47:30|61845.99
19:47:32|61846.
19:47:33|61847.54
19:47:34|61847.99
19:47:34|61847.99
19:47:35|61848.
19:47:37|61848.
19:47:38|61847.99
19:47:39|61845.99
19:47:40|61845.99
19:47:42|61845.99
19:47:42|61846.
19:47:43|61846.
19:47:44|61845.99
19:47:45|61846.
19:47:46|61845.99
19:47:48|61845.99
19:47:48|61845.99
19:47:50|61845.99
19:47:51|61845.99
19:47:53|61846.
19:47:53|61846.
19:47:55|61845.99
19:47:56|61846.
19:47:57|61845.99
19:47:58|61846.
19:48:00|61845.99
19:48:01|61846.
19:48:02|61845.99
19:48:03|61846.
19:48:04|61846.
19:48:05|61846.
19:48:06|61845.99
19:48:06|61845.99
19:48:08|61845.99
19:48:09|61846.
19:48:10|61845.99
19:48:11|61845.99
19:48:12|61846.
19:48:13|61845.99
19:48:14|61845.99
19:48:16|61845.99
19:48:16|61845.99
19:48:17|61858.37
19:48:18|61863.28
19:48:19|61863.29
19:48:21|61863.28
19:48:21|61863.28
19:48:22|61865.58
19:48:23|61879.97
19:48:25|61879.99
19:48:26|61879.99
19:48:26|61880.
19:48:27|61890.
19:48:28|61890.
19:48:29|61895.99
19:48:31|61895.99
19:48:32|61895.99
19:48:32|61896.
19:48:34|61895.99
19:48:35|61895.99
19:48:36|61895.99
19:48:37|61896.
19:48:38|61896.
19:48:39|61895.99
19:48:40|61895.99
19:48:41|61895.99
19:48:43|61896.
19:48:43|61896.
19:48:44|61896.
19:48:45|61896.
19:48:46|61896.
19:48:47|61896.
19:48:49|61896.
19:48:51|61895.99
19:48:53|61895.99
19:48:53|61895.99
19:48:54|61895.99
19:48:55|61895.99
19:48:56|61896.
19:48:57|61895.99
19:48:59|61896.
19:49:00|61895.99
19:49:00|61895.99
19:49:02|61895.99
19:49:03|61896.
19:49:03|61896.
19:49:04|61896.
19:49:06|61887.54
19:49:07|61886.59
19:49:09|61886.59
19:49:10|61882.87
19:49:11|61869.56
19:49:12|61869.18
19:49:13|61873.29
19:49:14|61873.29
19:49:15|61873.28
19:49:16|61873.29
19:49:18|61873.29
19:49:18|61873.28
19:49:20|61873.28
19:49:20|61873.28
19:49:21|61873.28
19:49:23|61873.28
19:49:23|61873.28
19:49:24|61869.29
19:49:25|61863.3
19:49:26|61863.3
19:49:27|61863.29
19:49:29|61863.29
19:49:29|61863.3
19:49:31|61863.29
19:49:32|61863.3
19:49:33|61863.29
19:49:34|61863.3
19:49:35|61863.29
19:49:36|61863.29
19:49:37|61863.29
19:49:38|61863.29
19:49:39|61863.29
19:49:40|61863.3
19:49:41|61863.29
19:49:43|61863.29
19:49:44|61863.29
19:49:45|61863.3
19:49:46|61863.3
19:49:47|61863.3
19:49:48|61863.29
19:49:49|61863.29
19:49:51|61863.29
19:49:51|61863.3
19:49:53|61863.3
19:49:55|61863.29
19:49:56|61863.29
19:49:58|61863.29
19:49:59|61863.3
19:49:59|61863.3
19:50:01|61863.29
19:50:02|61877.19
19:50:02|61886.
19:50:04|61886.
19:50:05|61886.
19:50:06|61891.16
19:50:07|61909.99
19:50:08|61912.34
19:50:10|61912.95
19:50:10|61914.99
19:50:11|61914.99
19:50:12|61922.6
19:50:14|61922.61
19:50:15|61922.6
19:50:15|61923.23
19:50:17|61931.93
19:50:17|61937.99
19:50:19|61937.98
19:50:20|61936.01
19:50:20|61936.02
19:50:23|61936.01
19:50:24|61936.02
19:50:24|61936.02
19:50:25|61935.69
19:50:26|61935.7
19:50:28|61935.69
19:50:28|61935.69
19:50:30|61935.69
19:50:30|61935.7
19:50:32|61913.04
19:50:33|61913.03
19:50:34|61906.74
19:50:35|61898.36
19:50:36|61898.36
19:50:36|61895.55
19:50:37|61895.54
19:50:39|61895.55
19:50:40|61895.55
19:50:41|61895.55
19:50:42|61850.23
19:50:42|61841.71
19:50:43|61841.71
19:50:45|61841.7
19:50:45|61833.4
19:50:47|61833.41
19:50:48|61833.41
19:50:49|61841.2
19:50:50|61841.2
19:50:52|61848.87
19:50:52|61848.87
19:50:54|61848.87
19:50:55|61848.87
19:50:56|61848.87
19:50:56|61848.87
19:50:58|61848.87
19:50:59|61848.86
19:51:00|61848.86
19:51:01|61848.87
19:51:02|61860.96
19:51:03|61861.84
19:51:05|61849.46
19:51:06|61849.47
19:51:07|61849.47
19:51:08|61849.47
19:51:09|61855.04
19:51:10|61855.04
19:51:11|61855.04
19:51:12|61855.04
19:51:13|61855.04
19:51:14|61855.05
19:51:16|61855.05
19:51:17|61855.04
19:51:18|61860.
19:51:18|61859.99
19:51:19|61860.
19:51:21|61859.99
19:51:21|61859.99
19:51:22|61859.99
19:51:24|61860.
19:51:24|61860.
19:51:25|61855.05
19:51:27|61855.05
19:51:27|61855.05
19:51:29|61855.05
19:51:30|61855.04
19:51:31|61855.05
19:51:31|61855.04
19:51:32|61855.04
19:51:33|61855.04
19:51:34|61855.05
19:51:35|61855.05
19:51:37|61855.05
19:51:38|61855.05
19:51:39|61855.04
19:51:40|61855.04
19:51:42|61855.04
19:51:42|61855.04
19:51:43|61855.05
19:51:44|61855.04
19:51:45|61855.04
19:51:46|61855.04
19:51:48|61872.74
19:51:49|61877.46
19:51:49|61877.46
19:51:51|61877.45
19:51:53|61877.46
19:51:54|61877.99
19:51:55|61880.55
19:51:56|61881.12
19:51:57|61881.38
19:51:59|61881.38
19:52:00|61881.37
19:52:01|61881.37
19:52:02|61874.26
19:52:04|61874.26
19:52:04|61874.26
19:52:05|61874.27
19:52:06|61874.27
19:52:07|61874.26
19:52:09|61874.27
19:52:09|61874.26
19:52:10|61874.27
19:52:11|61883.54
19:52:13|61883.54
19:52:13|61883.55
19:52:15|61883.56
19:52:15|61883.98
19:52:16|61884.
19:52:18|61895.99
19:52:18|61895.99
19:52:20|61895.99
19:52:21|61895.99
19:52:21|61895.99
19:52:22|61895.99
19:52:23|61899.71
19:52:24|61899.71
19:52:25|61899.71
19:52:26|61899.72
19:52:27|61899.98
19:52:29|61899.98
19:52:30|61899.98
19:52:31|61899.99
19:52:31|61899.99
19:52:33|61899.99
19:52:34|61899.99
19:52:35|61899.99
19:52:36|61899.99
19:52:37|61899.99
19:52:38|61901.94
19:52:39|61901.94
19:52:40|61903.09
19:52:41|61907.99
19:52:42|61908.
19:52:43|61908.34
19:52:44|61908.33
19:52:45|61908.34
19:52:46|61908.34
19:52:47|61908.33
19:52:48|61908.33
19:52:49|61908.33
19:52:50|61908.34
19:52:51|61908.34
19:52:53|61908.34
19:52:55|61908.34
19:52:55|61908.33
19:52:57|61908.34
19:52:57|61908.34
19:53:00|61908.34
19:53:01|61909.14
19:53:02|61910.74
19:53:03|61911.43
19:53:04|61911.42
19:53:05|61908.33
19:53:06|61895.98
19:53:07|61895.98
19:53:08|61895.98
19:53:10|61895.98
19:53:11|61909.99
19:53:12|61909.99
19:53:13|61910.
19:53:14|61910.
19:53:15|61909.99
19:53:16|61926.32
19:53:17|61926.32
19:53:18|61926.32
19:53:19|61926.32
19:53:20|61926.33
19:53:21|61926.32
19:53:23|61923.71
19:53:23|61920.01
19:53:25|61920.
19:53:25|61920.
19:53:26|61920.
19:53:27|61920.
19:53:29|61920.
19:53:30|61920.
19:53:31|61920.01
19:53:32|61920.
19:53:32|61920.
19:53:34|61920.01
19:53:35|61920.01
19:53:35|61926.33
19:53:37|61926.33
19:53:37|61926.32
19:53:39|61926.33
19:53:40|61926.33
19:53:41|61926.33
19:53:42|61900.
19:53:42|61900.12
19:53:44|61900.11
19:53:45|61900.12
19:53:46|61900.12
19:53:47|61900.11
19:53:48|61904.
19:53:49|61904.
19:53:50|61904.
19:53:51|61904.
19:53:52|61904.
19:53:53|61904.
19:53:55|61911.99
19:53:55|61913.92
19:53:56|61913.92
19:53:58|61913.92
19:53:59|61913.93
19:54:01|61910.16
19:54:02|61898.65
19:54:02|61889.93
19:54:03|61889.92
19:54:06|61889.92
19:54:06|61888.
19:54:08|61872.78
19:54:08|61872.79
19:54:10|61872.79
19:54:10|61869.6
19:54:12|61869.61
19:54:12|61869.99
19:54:14|61875.52
19:54:15|61875.52
19:54:16|61875.52
19:54:17|61875.52
19:54:18|61879.54
19:54:20|61879.54
19:54:20|61879.54
19:54:21|61870.01
19:54:22|61870.
19:54:23|61870.
19:54:24|61870.
19:54:26|61870.
19:54:26|61870.
19:54:28|61870.
19:54:28|61870.
19:54:29|61870.
19:54:30|61874.
19:54:32|61873.99
19:54:33|61873.99
19:54:34|61874.
19:54:36|61873.99
19:54:36|61886.
19:54:37|61885.99
19:54:38|61886.
19:54:40|61886.
19:54:40|61899.99
19:54:41|61903.99
19:54:43|61914.33
19:54:44|61917.13
19:54:44|61917.13
19:54:46|61913.3
19:54:47|61910.13
19:54:48|61910.12
19:54:50|61910.12
19:54:50|61910.12
19:54:51|61930.69
19:54:52|61930.68
19:54:53|61930.68
19:54:55|61930.68
19:54:56|61930.68
19:54:57|61930.69
19:54:59|61930.69
19:55:00|61927.9
19:55:00|61912.01
19:55:02|61915.99
19:55:03|61916.
19:55:04|61915.99
19:55:05|61915.99
19:55:07|61915.99
19:55:08|61916.
19:55:09|61916.
19:55:09|61915.99
19:55:10|61924.
19:55:11|61924.01
19:55:12|61927.98
19:55:13|61927.98
19:55:15|61927.98
19:55:16|61927.98
19:55:17|61927.98
19:55:18|61927.98
19:55:19|61927.98
19:55:20|61927.98
19:55:21|61927.99
19:55:22|61927.99
19:55:24|61927.98
19:55:24|61927.98
19:55:26|61927.98
19:55:26|61927.98
19:55:27|61927.98
19:55:28|61902.74
19:55:29|61880.69
19:55:31|61880.69
19:55:32|61880.34
19:55:32|61880.08
19:55:33|61870.01
19:55:34|61870.
19:55:35|61874.74
19:55:36|61883.53
19:55:37|61883.53
19:55:39|61883.54
19:55:40|61883.99
19:55:40|61883.99
19:55:42|61883.99
19:55:42|61883.99
19:55:43|61883.99
19:55:45|61883.99
19:55:45|61883.99
19:55:47|61883.99
19:55:47|61884.
19:55:49|61888.
19:55:49|61888.01
19:55:50|61888.01
19:55:52|61893.14
19:55:53|61893.13
19:55:54|61893.13
19:55:55|61893.14
19:55:57|61909.99
19:55:58|61909.99
19:55:58|61909.99
19:56:00|61909.99
19:56:02|61909.99
19:56:03|61909.99
19:56:03|61909.99
19:56:06|61909.99
19:56:06|61909.99
19:56:07|61909.99
19:56:09|61910.
19:56:10|61919.98
19:56:11|61919.99
19:56:12|61919.99
19:56:13|61919.99
19:56:14|61920.
19:56:16|61922.64
19:56:16|61925.99
19:56:18|61929.99
19:56:19|61929.99
19:56:19|61930.
19:56:21|61930.
19:56:22|61930.
19:56:22|61930.
19:56:24|61929.99
19:56:24|61929.99
19:56:25|61929.99
19:56:27|61929.99
19:56:27|61929.24
19:56:29|61926.22
19:56:30|61926.23
19:56:30|61925.16
19:56:32|61922.01
19:56:33|61922.
19:56:34|61922.01
19:56:36|61922.
19:56:37|61922.
19:56:37|61922.01
19:56:39|61922.
19:56:40|61922.
19:56:41|61922.
19:56:41|61922.01
19:56:43|61922.
19:56:44|61922.
19:56:44|61922.
19:56:46|61914.68
19:56:46|61918.56
19:56:48|61918.56
19:56:49|61918.55
19:56:50|61921.13
19:56:51|61921.13
19:56:52|61921.13
19:56:53|61921.13
19:56:54|61921.14
19:56:55|61921.13
19:56:56|61921.13
19:56:58|61925.
19:56:58|61924.99
19:57:01|61925.
19:57:02|61925.
19:57:02|61924.99
19:57:03|61922.74
19:57:05|61922.41
19:57:07|61922.41
19:57:08|61922.4
19:57:09|61922.4
19:57:09|61922.41
19:57:10|61922.41
19:57:11|61922.41
19:57:13|61922.4
19:57:13|61922.41
19:57:14|61922.4
19:57:15|61922.41
19:57:17|61922.4
19:57:19|61922.4
19:57:19|61937.99
19:57:21|61937.99
19:57:21|61937.99
19:57:23|61937.99
19:57:25|61937.99
19:57:26|61937.99
19:57:27|61937.99
19:57:27|61937.99
19:57:28|61937.99
19:57:29|61939.24
19:57:31|61954.99
19:57:32|61954.99
19:57:32|61955.
19:57:34|61954.99
19:57:34|61961.94
19:57:36|61965.66
19:57:37|61965.66
19:57:39|61965.67
19:57:40|61965.67
19:57:41|61965.66
19:57:42|61965.66
19:57:43|61965.67
19:57:44|61965.67
19:57:45|61965.66
19:57:46|61965.67
19:57:47|61965.66
19:57:48|61965.66
19:57:49|61993.13
19:57:50|61995.99
19:57:51|61997.6
19:57:53|61997.6
19:57:54|61997.6
19:57:55|61997.6
19:57:56|61997.6
19:57:57|61997.61
19:57:58|61997.6
19:57:59|62017.7
19:58:01|62022.34
19:58:02|62022.34
19:58:04|62018.32
19:58:04|62014.45
19:58:06|62020.73
19:58:07|62020.73
19:58:08|62020.73
19:58:10|62020.73
19:58:10|62020.73
19:58:11|62020.73
19:58:12|62020.73
19:58:13|62020.74
19:58:14|62020.73
19:58:15|62020.74
19:58:17|62020.73
19:58:18|62022.36
19:58:19|62028.
19:58:20|62028.
19:58:22|62027.99
19:58:23|62025.85
19:58:24|62020.73
19:58:25|62020.47
19:58:25|62020.47
19:58:26|62020.48
19:58:28|62020.47
19:58:29|62020.48
19:58:30|62020.48
19:58:30|62014.
19:58:32|62012.02
19:58:33|62012.02
19:58:34|62010.
19:58:35|61997.61
19:58:36|61997.61
19:58:37|61992.
19:58:38|61988.
19:58:39|61988.01
19:58:40|61988.
19:58:41|61988.01
19:58:42|61988.04
19:58:43|61989.96
19:58:45|61996.07
19:58:46|61996.08
19:58:46|61996.08
19:58:47|61997.6
19:58:49|61997.6
19:58:50|61997.6
19:58:50|61997.61
19:58:52|61997.6
19:58:53|61997.61
19:58:54|61997.6
19:58:55|61997.61
19:58:56|61993.2
19:58:57|61991.95
19:58:58|61989.98
19:59:00|61989.98
19:59:01|61989.98
19:59:02|61989.97
19:59:04|61989.97
19:59:05|61992.
19:59:06|61995.02
19:59:08|62014.26
19:59:09|62017.69
19:59:10|62049.39
19:59:11|62049.38
19:59:12|62049.38
19:59:14|62050.01
19:59:14|62055.2
19:59:16|62057.99
19:59:16|62057.99
19:59:18|62057.26
19:59:19|62057.25
19:59:20|62063.01
19:59:20|62063.01
19:59:22|62060.01
19:59:23|62060.01
19:59:24|62060.01
19:59:25|62060.
19:59:26|62060.
19:59:27|62060.
19:59:29|62044.
19:59:29|62044.
19:59:30|62047.99
19:59:32|62047.99
19:59:32|62043.99
19:59:34|62041.31
19:59:34|62041.31
19:59:35|62043.98
19:59:36|62043.99
19:59:37|62043.99
19:59:38|62053.64
19:59:39|62056.
19:59:40|62069.52
19:59:41|62073.81
19:59:42|62073.81
19:59:43|62073.81
19:59:44|62076.65
19:59:46|62076.64
19:59:47|62076.65
19:59:48|62085.04
19:59:49|62096.79
19:59:50|62096.79
19:59:51|62094.
19:59:51|62090.
19:59:53|62098.
19:59:54|62092.
19:59:55|62088.01
19:59:56|62088.01
19:59:57|62085.18
19:59:58|62076.99
19:59:59|62078.87
20:00:00|62067.31
20:00:01|62041.92
20:00:03|62042.11
20:00:03|62062.
20:00:05|62098.01
20:00:06|62098.01
20:00:07|62086.5
20:00:08|62086.5
20:00:09|62077.
20:00:10|62076.98
20:00:11|62074.
20:00:13|62074.
20:00:14|62072.69
20:00:14|62072.69
20:00:16|62072.7
20:00:16|62072.69
20:00:17|62075.
20:00:19|62076.98
20:00:19|62082.91
20:00:20|62082.9
20:00:22|62090.1
20:00:23|62090.1
20:00:24|62084.
20:00:25|62084.
20:00:26|62084.01
20:00:26|62093.48
20:00:28|62093.48
20:00:29|62099.99
20:00:29|62099.99
20:00:31|62099.99
20:00:31|62099.99
20:00:33|62099.99
20:00:34|62081.49
20:00:35|62072.7
20:00:36|62063.02
20:00:37|62043.4
20:00:38|62033.55
20:00:39|62033.55
20:00:40|62030.01
20:00:41|62030.
20:00:42|62015.
20:00:43|62012.
20:00:44|62012.
20:00:45|62012.
20:00:46|62012.
20:00:48|62008.01
20:00:49|62002.01
20:00:49|62002.
20:00:50|62002.
20:00:52|62002.
20:00:52|62002.01
20:00:53|62014.78
20:00:54|62014.78
20:00:56|62014.77
20:00:56|62013.17
20:00:58|62000.01
20:00:58|61991.66
20:00:59|61983.94
20:01:01|61986.4
20:01:03|61986.4
20:01:04|61986.41
20:01:05|61989.54
20:01:06|61989.54
20:01:08|61989.55
20:01:08|61989.54
20:01:10|61989.54
20:01:11|61980.34
20:01:11|61980.35
20:01:12|61980.34
20:01:14|61980.34
20:01:14|61980.34
20:01:15|61980.34
20:01:16|61994.34
20:01:18|61994.35
20:01:18|61994.35
20:01:20|62005.99
20:01:21|62005.99
20:01:22|62011.02
20:01:23|62014.78
20:01:24|62018.31
20:01:25|62016.03
20:01:26|62016.02
20:01:28|62016.03
20:01:29|62016.02
20:01:29|62016.02
20:01:30|62014.02
20:01:31|62000.01
20:01:33|61998.
20:01:34|61998.01
20:01:35|61998.01
20:01:36|61998.01
20:01:37|61998.01
20:01:38|61998.01
20:01:39|61998.
20:01:40|61998.01
20:01:41|61998.01
20:01:42|62004.
20:01:43|62004.
20:01:44|62004.
20:01:45|62003.99
20:01:46|62004.
20:01:48|62003.99
20:01:48|62004.
20:01:50|62004.
20:01:51|62004.
20:01:52|62004.
20:01:52|62004.
20:01:53|62003.99
20:01:55|62004.
20:01:55|62004.
20:01:57|62004.
20:01:58|62003.99
20:01:59|62000.
20:02:00|61994.21
20:02:02|61994.2
20:02:03|61994.2
20:02:04|61994.2
20:02:06|61994.2
20:02:07|61994.21
20:02:08|61992.39
20:02:09|61992.02
20:02:10|61988.01
20:02:12|61988.02
20:02:12|61988.01
20:02:13|61994.01
20:02:15|62007.34
20:02:16|62009.99
20:02:17|62020.72
20:02:18|62021.98
20:02:18|62021.98
20:02:19|62021.98
20:02:20|62021.98
20:02:22|62021.98
20:02:23|62021.99
20:02:23|62021.98
20:02:24|62021.98
20:02:26|62021.98
20:02:27|62021.98
20:02:28|62021.99
20:02:29|62021.98
20:02:30|62021.99
20:02:31|62021.98
20:02:32|62021.99
20:02:34|62015.08
20:02:34|62002.83
20:02:35|62002.83
20:02:37|61993.2
20:02:37|61990.01
20:02:39|61991.57
20:02:39|61991.57
20:02:40|61991.57
20:02:42|61991.57
20:02:43|61991.57
20:02:43|61991.57
20:02:45|61991.57
20:02:46|61991.56
20:02:47|61991.56
20:02:49|61991.57
20:02:50|61991.57
20:02:51|61991.56
20:02:52|61980.35
20:02:53|61974.66
20:02:54|61980.35
20:02:55|61980.35
20:02:56|61980.34
20:02:58|61974.01
20:02:58|61974.
20:02:59|61974.01
20:03:00|61977.99
20:03:01|61979.91
20:03:03|61979.9
20:03:05|61987.99
20:03:06|61988.
20:03:06|61988.
20:03:07|61987.99
20:03:09|61987.49
20:03:10|61987.49
20:03:11|61987.49
20:03:12|61987.48
20:03:13|61987.49
20:03:14|61991.57
20:03:16|61991.57
20:03:17|61991.57
20:03:18|61991.58
20:03:18|62001.57
20:03:20|62001.56
20:03:21|62001.57
20:03:22|62009.99
20:03:23|62011.14
20:03:23|62011.13
20:03:25|62011.13
20:03:26|62011.13
20:03:27|62011.13
20:03:28|62011.14
20:03:29|62011.14
20:03:30|62011.13
20:03:31|62004.1
20:03:32|62004.1
20:03:33|62004.1
20:03:34|62004.11
20:03:35|62004.11
20:03:36|62004.1
20:03:38|62002.92
20:03:39|62004.36
20:03:39|62009.98
20:03:40|62017.99
20:03:42|62017.99
20:03:43|62021.27
20:03:44|62021.27
20:03:45|62021.26
20:03:46|62021.27
20:03:47|62021.27
20:03:48|62021.26
20:03:50|62021.27
20:03:51|62025.99
20:03:51|62025.99
20:03:53|62025.98
20:03:53|62025.99
20:03:54|62025.99
20:03:55|62025.98
20:03:56|62025.98
20:03:57|62025.98
20:04:00|62025.99
20:04:00|62018.37
20:04:01|62018.37
20:04:02|62018.36
20:04:04|62018.36
20:04:06|62018.36
20:04:06|62016.69
20:04:08|62010.
20:04:09|62010.
20:04:09|62010.
20:04:11|62010.01
20:04:12|62010.
20:04:14|62010.
20:04:15|62002.11
20:04:16|62002.11
20:04:17|62002.11
20:04:18|62002.11
20:04:19|62000.01
20:04:19|62000.
20:04:20|62000.01
20:04:21|62000.01
20:04:23|62000.
20:04:24|62000.
20:04:24|62000.
20:04:26|62000.01
20:04:27|62000.01
20:04:28|62000.
20:04:29|62000.01
20:04:30|62000.01
20:04:32|62000.01
20:04:32|62000.
20:04:34|62000.
20:04:35|62000.01
20:04:35|62000.01
20:04:37|62000.01
20:04:37|62000.01
20:04:39|62000.
20:04:40|62000.
20:04:40|62009.99
20:04:42|62009.98
20:04:43|62009.99
20:04:44|62009.98
20:04:45|62009.98
20:04:46|62009.98
20:04:47|62009.99
20:04:48|62009.98
20:04:50|62009.99
20:04:50|62009.98
20:04:51|62009.98
20:04:52|62009.98
20:04:53|62009.99
20:04:54|62009.99
20:04:55|62009.99
20:04:56|62009.98
20:04:57|62009.99
20:04:58|62009.99
20:04:59|62009.98
20:05:00|62009.98
20:05:02|62009.99
20:05:02|62009.99
20:05:03|62008.
20:05:05|62008.
20:05:06|62009.98
20:05:08|62009.99
20:05:09|62009.98
20:05:10|62009.99
20:05:11|62009.98
20:05:12|62009.99
20:05:13|62009.99
20:05:14|62009.98
20:05:15|62009.99
20:05:17|62009.98
20:05:17|62009.99
20:05:19|62009.98
20:05:20|62012.64
20:05:21|62015.96
20:05:21|62019.12
20:05:22|62025.47
20:05:23|62025.47
20:05:24|62025.46
20:05:25|62041.92
20:05:27|62058.26
20:05:27|62058.26
20:05:29|62058.26
20:05:29|62058.26
20:05:31|62058.26
20:05:32|62052.
20:05:33|62048.91
20:05:34|62048.29
20:05:35|62048.28
20:05:35|62048.28
20:05:37|62048.28
20:05:38|62048.28
20:05:39|62048.29
20:05:40|62048.29
20:05:41|62048.28
20:05:42|62048.
20:05:44|62048.01
20:05:44|62048.
20:05:45|62046.
20:05:46|62046.
20:05:47|62016.01
20:05:49|62019.74
20:05:50|62023.98
20:05:51|62019.74
20:05:52|62014.01
20:05:53|62014.01
20:05:55|62014.
20:05:55|62014.01
20:05:57|62014.01
20:05:57|62014.01
20:05:59|62014.01
20:05:59|62021.3
20:06:00|62021.3
20:06:01|62028.03
20:06:02|62024.01
20:06:04|62018.06
20:06:05|62018.06
20:06:07|62018.06
20:06:08|62014.33
20:06:10|62014.32
20:06:10|62014.32
20:06:11|62008.59
20:06:13|62004.1
20:06:14|62004.11
20:06:15|62004.11
20:06:17|62004.1
20:06:17|62004.05
20:06:19|62004.05
20:06:19|62004.04
20:06:20|62009.78
20:06:22|62010.
20:06:22|62009.99
20:06:23|62010.21
20:06:24|62010.88
20:06:26|62010.89
20:06:27|62010.88
20:06:28|62010.88
20:06:29|62010.88
20:06:30|62010.88
20:06:31|62010.88
20:06:32|62010.88
20:06:33|62010.89
20:06:34|62010.88
20:06:35|62010.89
20:06:37|62010.89
20:06:37|62010.88
20:06:38|62010.89
20:06:39|62006.97
20:06:40|62004.
20:06:41|62004.
20:06:43|62004.
20:06:43|62004.01
20:06:45|62004.
20:06:46|62004.01
20:06:46|62004.02
20:06:48|62004.01
20:06:49|62004.02
20:06:50|62004.02
20:06:51|62004.02
20:06:52|62004.01
20:06:53|62004.01
20:06:54|62004.02
20:06:56|62004.02
20:06:56|62004.02
20:06:57|62004.02
20:06:58|62004.01
20:06:59|62004.01
20:07:00|62004.01
20:07:02|62004.01
20:07:02|62004.02
20:07:04|62001.23
20:07:05|62001.11
20:07:06|62000.03
20:07:08|62000.03
20:07:09|62000.02
20:07:10|61984.21
20:07:11|61984.2
20:07:12|61984.2
20:07:13|61984.21
20:07:14|61984.2
20:07:15|61984.2
20:07:16|61984.2
20:07:17|61984.2
20:07:19|61989.99
20:07:20|61990.02
20:07:21|61995.63
20:07:22|61995.99
20:07:23|61995.99
20:07:24|61995.99
20:07:25|61995.99
20:07:26|61995.99
20:07:27|61996.
20:07:28|61995.99
20:07:29|61995.99
20:07:30|61995.99
20:07:31|61995.99
20:07:32|61995.99
20:07:33|61996.
20:07:34|62002.24
20:07:36|62002.24
20:07:36|62002.23
20:07:37|62002.24
20:07:39|62002.24
20:07:39|62002.23
20:07:40|62002.24
20:07:42|62002.23
20:07:43|62002.23
20:07:43|62002.23
20:07:44|62002.24
20:07:45|62002.23
20:07:46|62002.23
20:07:47|62002.23
20:07:48|62002.24
20:07:50|62002.24
20:07:50|62002.24
20:07:51|62002.24
20:07:53|62002.23
20:07:54|62002.24
20:07:54|62002.23
20:07:55|62002.24
20:07:57|62002.24
20:07:58|62002.24
20:07:59|62002.23
20:08:00|62002.23
20:08:01|62002.23
20:08:02|62002.23
20:08:03|62002.23
20:08:04|62002.24
20:08:05|62002.23
20:08:07|62002.23
20:08:07|62002.23
20:08:08|62002.23
20:08:09|62002.23
20:08:11|62002.23
20:08:11|62002.23
20:08:13|62002.23
20:08:13|62002.24
20:08:15|62013.99
20:08:17|62013.99
20:08:18|62013.99
20:08:19|62013.99
20:08:21|62013.99
20:08:22|62032.08
20:08:23|62039.37
20:08:24|62041.9
20:08:25|62041.92
20:08:26|62047.99
20:08:27|62053.42
20:08:28|62053.41
20:08:30|62053.41
20:08:31|62053.42
20:08:32|62053.41
20:08:33|62053.41
20:08:34|62053.42
20:08:35|62053.42
20:08:36|62053.42
20:08:37|62057.98
20:08:38|62058.27
20:08:39|62058.26
20:08:41|62058.26
20:08:41|62058.26
20:08:43|62058.26
20:08:43|62058.27
20:08:44|62058.27
20:08:46|62058.27
20:08:46|62058.26
20:08:48|62058.27
20:08:49|62058.26
20:08:50|62058.26
20:08:51|62058.26
20:08:52|62058.27
20:08:53|62058.27
20:08:54|62058.27
20:08:55|62058.26
20:08:56|62087.3
20:08:57|62078.01
20:08:58|62078.01
20:08:59|62078.01
20:09:00|62078.01
20:09:01|62078.01
20:09:02|62078.01
20:09:03|62078.02
20:09:05|62078.01
20:09:05|62078.02
20:09:06|62078.02
20:09:07|62085.67
20:09:09|62085.66
20:09:09|62085.66
20:09:10|62085.67
20:09:12|62085.67
20:09:12|62116.
20:09:14|62116.
20:09:16|62119.34
20:09:16|62119.34
20:09:18|62119.35
20:09:19|62129.51
20:09:20|62121.99
20:09:21|62127.43
20:09:23|62129.5
20:09:24|62136.33
20:09:24|62137.08
20:09:26|62137.07
20:09:27|62132.01
20:09:28|62129.51
20:09:29|62112.02
20:09:30|62106.01
20:09:32|62104.
20:09:32|62104.01
20:09:34|62104.01
20:09:35|62104.01
20:09:35|62104.
20:09:37|62104.01
20:09:38|62104.01
20:09:39|62104.
20:09:40|62104.
20:09:41|62106.6
20:09:42|62119.06
20:09:43|62119.06
20:09:44|62119.05
20:09:45|62118.01
20:09:47|62118.01
20:09:47|62112.
20:09:48|62112.01
20:09:49|62112.
20:09:50|62108.01
20:09:51|62108.02
20:09:52|62108.02
20:09:53|62108.01
20:09:54|62108.01
20:09:55|62108.01
20:09:56|62108.02
20:09:57|62108.02
20:09:58|62108.01
20:09:59|62108.01
20:10:00|62108.01
20:10:01|62108.01
20:10:03|62108.01
20:10:04|62108.01
20:10:04|62108.02
20:10:05|62108.02
20:10:06|62108.01
20:10:07|62100.93
20:10:09|62100.01
20:10:09|62100.
20:10:12|62100.
20:10:13|62100.
20:10:14|62100.
20:10:15|62103.83
20:10:16|62107.99
20:10:17|62108.01
20:10:19|62118.02
20:10:20|62118.02
20:10:21|62118.01
20:10:22|62118.01
20:10:23|62118.02
20:10:24|62121.66
20:10:25|62122.77
20:10:27|62122.76
20:10:27|62122.77
20:10:28|62122.76
20:10:29|62122.77
20:10:31|62122.77
20:10:32|62122.76
20:10:33|62122.77
20:10:34|62122.77
20:10:34|62122.77
20:10:36|62122.76
20:10:37|62122.76
20:10:38|62122.77
20:10:39|62123.61
20:10:40|62123.73
20:10:41|62123.72
20:10:43|62123.72
20:10:43|62123.73
20:10:44|62129.44
20:10:45|62134.26
20:10:46|62134.27
20:10:47|62134.26
20:10:48|62134.27
20:10:49|62134.27
20:10:51|62134.26
20:10:51|62134.27
20:10:53|62134.26
20:10:54|62126.38
20:10:56|62126.39
20:10:56|62122.8
20:10:57|62122.77
20:10:58|62115.51
20:10:59|62109.93
20:11:00|62109.94
20:11:01|62106.01
20:11:02|62103.48
20:11:03|62103.49
20:11:04|62103.49
20:11:06|62103.49
20:11:06|62103.48
20:11:07|62103.48
20:11:08|62103.49
20:11:09|62111.46
20:11:11|62111.46
20:11:12|62111.45
20:11:14|62111.45
20:11:15|62111.46
20:11:16|62111.46
20:11:18|62125.22
20:11:19|62125.21
20:11:19|62125.21
20:11:20|62125.21
20:11:22|62125.21
20:11:23|62125.21
20:11:24|62125.21
20:11:24|62125.21
20:11:26|62134.26
20:11:26|62134.26
20:11:27|62134.27
20:11:29|62134.26
20:11:30|62153.99
20:11:30|62154.
20:11:31|62164.06
20:11:33|62173.82
20:11:34|62193.14
20:11:35|62184.46
20:11:37|62187.99
20:11:37|62188.
20:11:39|62187.99
20:11:40|62190.18
20:11:41|62182.01
20:11:42|62170.56
20:11:43|62164.05
20:11:44|62164.05
20:11:45|62164.06
20:11:46|62164.05
20:11:47|62164.05
20:11:48|62164.05
20:11:49|62164.06
20:11:50|62164.06
20:11:51|62164.05
20:11:52|62158.
20:11:53|62156.04
20:11:54|62156.05
20:11:55|62156.04
20:11:56|62158.57
20:11:58|62163.42
20:11:58|62163.42
20:11:59|62163.42
20:12:01|62163.43
20:12:02|62169.97
20:12:03|62169.98
20:12:04|62173.82
20:12:06|62173.82
20:12:07|62173.82
20:12:07|62189.99
20:12:09|62190.
20:12:09|62195.59
20:12:10|62193.27
20:12:13|62192.47
20:12:13|62192.48
20:12:14|62187.99
20:12:15|62187.99
20:12:17|62168.
20:12:18|62168.
20:12:18|62168.
20:12:20|62168.
20:12:21|62164.01
20:12:21|62164.
20:12:23|62164.
20:12:24|62164.
20:12:25|62164.01
20:12:26|62164.
20:12:27|62164.
20:12:29|62164.01
20:12:30|62164.01
20:12:30|62164.
20:12:32|62156.01
20:12:33|62156.01
20:12:34|62151.36
20:12:35|62140.92
20:12:36|62140.93
20:12:37|62151.15
20:12:38|62151.14
20:12:39|62152.76
20:12:40|62152.76
20:12:41|62157.99
20:12:42|62157.99
20:12:43|62157.99
20:12:44|62158.
20:12:45|62158.
20:12:46|62153.2
20:12:47|62152.02
20:12:48|62152.01
20:12:49|62152.01
20:12:50|62157.98
20:12:52|62157.98
20:12:52|62156.82
20:12:54|62156.81
20:12:55|62156.81
20:12:56|62156.81
20:12:56|62156.81
20:12:58|62156.82
20:12:59|62156.82
20:13:00|62156.82
20:13:01|62156.82
20:13:02|62156.81
20:13:03|62156.82
20:13:04|62156.82
20:13:05|62156.81
20:13:06|62156.81
20:13:07|62156.81
20:13:08|62156.82
20:13:09|62156.82
20:13:10|62156.82
20:13:12|62156.81
20:13:12|62156.81
20:13:13|62150.01
20:13:15|62150.01
20:13:16|62150.01
20:13:17|62150.
20:13:18|62150.
20:13:20|62150.01
20:13:21|62150.
20:13:21|62150.01
20:13:23|62150.
20:13:24|62140.93
20:13:26|62140.93
20:13:26|62140.92
20:13:28|62140.92
20:13:28|62136.57
20:13:29|62136.38
20:13:31|62136.38
20:13:31|62125.3
20:13:32|62125.31
20:13:34|62125.31
20:13:34|62125.99
20:13:36|62125.99
20:13:37|62125.99
20:13:38|62125.99
20:13:38|62126.
20:13:40|62126.
20:13:41|62125.42
20:13:43|62137.99
20:13:43|62142.
20:13:44|62142.
20:13:46|62141.99
20:13:46|62141.99
20:13:47|62141.99
20:13:49|62141.99
20:13:50|62142.
20:13:52|62142.
20:13:53|62165.47
20:13:53|62163.24
20:13:54|62163.24
20:13:55|62143.28
20:13:57|62143.28
20:13:58|62143.28
20:13:59|62143.28
20:14:00|62146.29
20:14:00|62149.98
20:14:02|62146.
20:14:03|62146.01
20:14:04|62146.01
20:14:05|62144.17
20:14:06|62144.17
20:14:08|62151.99
20:14:08|62154.01
20:14:09|62156.01
20:14:11|62157.87
20:14:12|62158.12
20:14:13|62174.
20:14:15|62185.82
20:14:16|62185.84
20:14:17|62171.34
20:14:19|62162.
20:14:20|62162.
20:14:21|62164.01
20:14:22|62164.01
20:14:23|62164.01
20:14:25|62164.01
20:14:26|62156.
20:14:27|62150.02
20:14:28|62151.15
20:14:29|62155.99
20:14:30|62156.
20:14:31|62161.6
20:14:32|62161.59
20:14:33|62161.6
20:14:34|62161.59
20:14:35|62161.6
20:14:36|62161.59
20:14:38|62161.6
20:14:39|62164.
20:14:40|62164.01
20:14:41|62164.01
20:14:41|62164.
20:14:42|62164.01
20:14:43|62164.01
20:14:44|62164.
20:14:46|62164.
20:14:47|62164.01
20:14:48|62164.
20:14:49|62164.01
20:14:49|62168.88
20:14:50|62168.88
20:14:52|62168.89
20:14:53|62168.88
20:14:54|62168.89
20:15:00|62168.88
20:15:00|62168.88
20:15:01|62180.79
20:15:03|62180.8
20:15:04|62180.82
20:15:05|62180.81
20:15:06|62180.81
20:15:07|62180.81
20:15:07|62180.81
20:15:09|62180.81
20:15:10|62180.82
20:15:11|62180.82
20:15:12|62180.81
20:15:13|62180.81
20:15:13|62180.81
20:15:14|62180.82
20:15:16|62180.81
20:15:18|62180.82
20:15:19|62180.82
20:15:20|62180.81
20:15:21|62180.81
20:15:22|62180.81
20:15:23|62180.81
20:15:25|62191.99
20:15:26|62195.83
20:15:27|62204.81
20:15:28|62205.
20:15:29|62204.99
20:15:30|62238.63
20:15:31|62300.
20:15:32|62337.3
20:15:33|62294.11
20:15:34|62341.02
20:15:35|62326.02
20:15:36|62315.59
20:15:37|62324.89
20:15:38|62322.74
20:15:39|62320.
20:15:40|62304.07
20:15:41|62299.85
20:15:43|62294.01
20:15:44|62275.72
20:15:45|62289.05
20:15:46|62304.66
20:15:46|62311.94
20:15:48|62331.24
20:15:48|62331.24
20:15:50|62331.24
20:15:51|62331.25
20:15:52|62326.02
20:15:53|62316.97
20:15:54|62298.64
20:15:55|62298.64
20:15:57|62275.73
20:15:57|62270.94
20:15:59|62260.01
20:15:59|62257.99
20:16:01|62275.06
20:16:02|62275.07
20:16:02|62268.01
20:16:03|62287.66
20:16:05|62298.63
20:16:06|62298.64
20:16:07|62305.05
20:16:07|62314.
20:16:08|62325.3
20:16:10|62354.93
20:16:11|62346.21
20:16:12|62345.92
20:16:13|62345.92
20:16:14|62338.
20:16:15|62345.12
20:16:17|62340.
20:16:18|62343.98
20:16:19|62343.99
20:16:19|62329.99
20:16:20|62329.99
20:16:22|62330.74
20:16:23|62345.93
20:16:24|62345.93
20:16:25|62345.92
20:16:26|62340.7
20:16:27|62340.7
20:16:28|62340.7
20:16:30|62376.9
20:16:31|62376.89
20:16:32|62395.3
20:16:33|62418.01
20:16:34|62414.53
20:16:35|62406.
20:16:36|62402.
20:16:37|62395.76
20:16:38|62377.59
20:16:39|62377.58
20:16:40|62384.
20:16:41|62384.01
20:16:43|62387.99
20:16:44|62387.98
20:16:45|62384.
20:16:45|62393.88
20:16:46|62393.88
20:16:48|62393.87
20:16:49|62401.45
20:16:50|62401.45
20:16:51|62400.01
20:16:52|62403.07
20:16:53|62394.
20:16:54|62394.
20:16:55|62393.99
20:16:57|62388.48
20:16:57|62377.6
20:16:59|62363.62
20:16:59|62376.14
20:17:01|62382.
20:17:02|62376.
20:17:03|62392.
20:17:03|62396.57
20:17:05|62400.02
20:17:06|62398.01
20:17:08|62381.38
20:17:08|62381.37
20:17:09|62378.02
20:17:11|62370.
20:17:11|62370.01
20:17:12|62375.99
20:17:13|62380.
20:17:14|62384.
20:17:16|62398.22
20:17:18|62401.43
20:17:18|62403.98
20:17:20|62407.11
20:17:20|62422.
20:17:21|62411.85
20:17:23|62410.
20:17:24|62422.01
20:17:24|62422.
20:17:26|62429.97
20:17:27|62435.5
20:17:28|62441.53
20:17:29|62449.
20:17:30|62452.47
20:17:31|62457.79
20:17:32|62467.
20:17:33|62468.11
20:17:34|62477.99
20:17:35|62468.
20:17:36|62454.09
20:17:38|62445.9
20:17:39|62445.9
20:17:39|62448.99
20:17:40|62446.01
20:17:42|62442.1
20:17:43|62442.1
20:17:44|62442.09
20:17:45|62442.1
20:17:46|62436.01
20:17:47|62423.31
20:17:48|62416.43
20:17:49|62408.
20:17:50|62405.5
20:17:52|62405.49
20:17:52|62400.
20:17:53|62400.01
20:17:54|62435.
20:17:55|62431.49
20:17:57|62424.
20:17:57|62417.64
20:17:59|62417.65
20:17:59|62417.65
20:18:00|62417.64
20:18:02|62417.64
20:18:03|62417.65
20:18:03|62430.14
20:18:05|62430.14
20:18:06|62430.
20:18:07|62424.67
20:18:08|62424.66
20:18:09|62424.67
20:18:10|62413.39
20:18:11|62410.01
20:18:12|62413.28
20:18:13|62410.14
20:18:14|62410.
20:18:15|62410.
20:18:16|62398.21
20:18:17|62388.49
20:18:18|62388.48
20:18:20|62380.52
20:18:21|62373.74
20:18:22|62365.8
20:18:23|62361.75
20:18:25|62360.
20:18:26|62365.21
20:18:26|62365.21
20:18:28|62353.38
20:18:29|62353.39
20:18:30|62357.99
20:18:31|62358.
20:18:32|62358.
20:18:34|62358.
20:18:35|62364.6
20:18:35|62371.47
20:18:37|62381.99
20:18:38|62382.
20:18:39|62381.99
20:18:40|62381.99
20:18:41|62382.
20:18:42|62382.
20:18:43|62382.
20:18:44|62378.14
20:18:45|62378.14
20:18:47|62378.14
20:18:47|62374.
20:18:48|62374.01
20:18:49|62374.
20:18:50|62374.
20:18:51|62374.
20:18:52|62374.
20:18:53|62374.
20:18:55|62374.
20:18:56|62374.01
20:18:56|62374.
20:18:57|62374.
20:18:58|62374.
20:18:59|62374.01
20:19:01|62374.01
20:19:02|62374.
20:19:02|62381.86
20:19:03|62381.86
20:19:04|62408.19
20:19:05|62427.36
20:19:08|62444.01
20:19:08|62444.02
20:19:09|62447.76
20:19:10|62447.76
20:19:11|62444.15
20:19:12|62438.01
20:19:14|62432.31
20:19:14|62432.31
20:19:15|62432.31
20:19:16|62432.31
20:19:17|62432.31
20:19:19|62432.3
20:19:20|62431.22
20:19:21|62421.69
20:19:23|62421.7
20:19:24|62421.69
20:19:25|62421.7
20:19:27|62418.71
20:19:28|62411.32
20:19:29|62396.
20:19:30|62395.54
20:19:31|62389.3
20:19:32|62389.3
20:19:33|62386.98
20:19:34|62390.09
20:19:35|62412.46
20:19:36|62412.46
20:19:37|62404.69
20:19:38|62404.68
20:19:39|62404.69
20:19:40|62398.
20:19:41|62397.39
20:19:42|62397.99
20:19:43|62404.68
20:19:44|62407.91
20:19:45|62420.29
20:19:46|62420.3
20:19:47|62420.3
20:19:48|62413.59
20:19:49|62412.73
20:19:50|62406.
20:19:52|62406.
20:19:52|62406.01
20:19:53|62407.44
20:19:55|62407.44
20:19:56|62407.45
20:19:56|62407.44
20:19:58|62407.45
20:19:59|62390.
20:20:00|62391.99
20:20:01|62391.99
20:20:03|62420.24
20:20:04|62435.84
20:20:05|62435.85
20:20:06|62432.01
20:20:07|62432.02
20:20:08|62435.73
20:20:09|62428.28
20:20:11|62449.93
20:20:11|62443.56
20:20:13|62435.98
20:20:13|62432.89
20:20:14|62432.88
20:20:16|62432.89
20:20:16|62438.
20:20:17|62438.
20:20:18|62435.46
20:20:20|62426.55
20:20:21|62414.36
20:20:23|62414.36
20:20:24|62457.41
20:20:26|62454.01
20:20:27|62454.01
20:20:28|62453.28
20:20:28|62444.01
20:20:30|62444.01
20:20:31|62440.
20:20:32|62438.01
20:20:33|62433.67
20:20:34|62420.01
20:20:36|62420.01
20:20:37|62416.44
20:20:38|62429.99
20:20:40|62450.48
20:20:41|62447.17
20:20:42|62447.18
20:20:43|62447.17
20:20:44|62447.18
20:20:45|62447.17
20:20:46|62447.17
20:20:48|62447.17
20:20:48|62447.17
20:20:50|62447.17
20:20:50|62488.01
20:20:52|62485.96
20:20:52|62489.98
20:20:54|62489.98
20:20:54|62489.98
20:20:56|62489.98
20:20:57|62489.98
20:20:57|62489.98
20:20:58|62497.99
20:21:00|62497.99
20:21:00|62497.99
20:21:01|62530.12
20:21:03|62538.01
20:21:04|62528.69
20:21:05|62520.
20:21:06|62514.
20:21:07|62506.
20:21:09|62498.01
20:21:10|62488.81
20:21:10|62488.82
20:21:11|62488.81
20:21:12|62488.82
20:21:13|62488.82
20:21:14|62485.69
20:21:15|62485.68
20:21:16|62480.1
20:21:17|62474.12
20:21:18|62477.87
20:21:19|62477.86
20:21:21|62477.87
20:21:22|62450.02
20:21:23|62445.9
20:21:24|62431.53
20:21:25|62439.88
20:21:25|62445.99
20:21:27|62443.56
20:21:28|62455.34
20:21:29|62472.74
20:21:30|62472.74
20:21:31|62471.
20:21:32|62471.
20:21:33|62469.62
20:21:34|62468.
20:21:35|62452.
20:21:37|62455.72
20:21:37|62455.73
20:21:39|62452.69
20:21:40|62444.6
20:21:41|62444.6
20:21:41|62436.18
20:21:42|62436.19
20:21:44|62443.99
20:21:45|62443.99
20:21:46|62444.
20:21:47|62440.67
20:21:48|62472.88
20:21:49|62480.04
20:21:50|62480.05
20:21:51|62480.05
20:21:52|62470.
20:21:53|62469.99
20:21:55|62463.27
20:21:55|62467.99
20:21:56|62467.99
20:21:57|62455.07
20:21:58|62450.2
20:21:59|62437.58
20:22:01|62437.57
20:22:01|62437.58
20:22:03|62433.58
20:22:03|62441.99
20:22:05|62451.99
20:22:06|62454.01
20:22:07|62450.03
20:22:08|62450.03
20:22:09|62438.
20:22:10|62438.01
20:22:11|62440.
20:22:12|62440.
20:22:14|62447.98
20:22:15|62447.98
20:22:16|62447.97
20:22:17|62446.01
20:22:18|62438.01
20:22:19|62438.01
20:22:20|62460.
20:22:21|62484.06
20:22:23|62490.
20:22:25|62493.74
20:22:26|62482.44
20:22:26|62486.19
20:22:28|62489.94
20:22:29|62490.
20:22:30|62491.99
20:22:31|62491.99
20:22:32|62491.99
20:22:33|62486.39
20:22:34|62489.08
20:22:35|62489.08
20:22:36|62506.
20:22:37|62505.99
20:22:38|62506.
20:22:39|62505.99
20:22:40|62500.86
20:22:41|62506.74
20:22:43|62528.41
20:22:44|62531.99
20:22:44|62545.35
20:22:45|62545.34
20:22:47|62542.01
20:22:49|62542.01
20:22:49|62537.53
20:22:50|62537.52
20:22:51|62531.99
20:22:52|62535.6
20:22:54|62535.6
20:22:54|62535.6
20:22:55|62545.34
20:22:56|62548.08
20:22:58|62548.09
20:22:59|62557.99
20:23:00|62564.99
20:23:00|62578.9
20:23:01|62624.75
20:23:03|62628.99
20:23:04|62629.99
20:23:04|62633.89
20:23:06|62633.88
20:23:07|62660.
20:23:07|62664.
20:23:09|62646.01
20:23:09|62646.
20:23:11|62640.01
20:23:12|62640.02
20:23:13|62665.86
20:23:14|62666.
20:23:15|62666.
20:23:16|62666.01
20:23:17|62650.
20:23:18|62654.63
20:23:19|62648.
20:23:20|62648.
20:23:21|62668.93
20:23:22|62656.31
20:23:23|62647.98
20:23:25|62647.98
20:23:26|62658.89
20:23:28|62639.38
20:23:29|62639.38
20:23:30|62634.02
20:23:32|62614.17
20:23:32|62621.99
20:23:33|62615.36
20:23:35|62607.6
20:23:36|62600.
20:23:36|62600.
20:23:37|62609.99
20:23:39|62622.
20:23:41|62621.99
20:23:42|62622.
20:23:43|62621.99
20:23:44|62649.22
20:23:44|62663.06
20:23:46|62663.06
20:23:47|62658.74
20:23:48|62658.74
20:23:48|62653.08
20:23:50|62653.08
20:23:51|62653.08
20:23:52|62653.08
20:23:53|62633.43
20:23:54|62626.79
20:23:55|62651.71
20:23:56|62651.7
20:23:57|62644.51
20:23:58|62644.63
20:23:59|62666.45
20:24:01|62664.03
20:24:01|62658.
20:24:03|62663.87
20:24:03|62663.88
20:24:04|62660.01
20:24:06|62656.01
20:24:07|62654.
20:24:07|62672.38
20:24:08|62676.97
20:24:10|62679.99
20:24:11|62680.
20:24:12|62694.99
20:24:13|62695.
20:24:14|62724.
20:24:15|62720.01
20:24:16|62764.73
20:24:17|62738.41
20:24:18|62753.72
20:24:20|62756.
20:24:21|62733.64
20:24:21|62715.56
20:24:22|62722.
20:24:24|62729.99
20:24:26|62719.94
20:24:27|62704.
20:24:28|62704.01
20:24:29|62698.94
20:24:30|62698.93
20:24:31|62698.93
20:24:32|62698.93
20:24:33|62697.98
20:24:35|62697.98
20:24:35|62697.98
20:24:37|62697.97
20:24:38|62690.
20:24:39|62684.
20:24:39|62671.18
20:24:42|62693.03
20:24:43|62688.
20:24:44|62691.98
20:24:44|62691.99
20:24:46|62693.04
20:24:46|62693.03
20:24:48|62693.03
20:24:50|62739.99
20:24:50|62739.99
20:24:51|62744.
20:24:53|62744.
20:24:53|62744.
20:24:54|62744.
20:24:58|62760.
20:24:59|62754.01
20:25:00|62760.11
20:25:02|62748.
20:25:02|62746.
20:25:04|62752.9
20:25:05|62766.02
20:25:05|62758.39
20:25:06|62751.32
20:25:08|62754.01
20:25:08|62752.09
20:25:09|62774.99
20:25:10|62774.99
20:25:11|62762.09
20:25:12|62775.
20:25:14|62764.
20:25:15|62756.26
20:25:16|62766.
20:25:16|62765.99
20:25:17|62763.55
20:25:18|62756.5
20:25:20|62739.97
20:25:20|62739.97
20:25:24|62739.96
20:25:26|62719.15
20:25:26|62700.57
20:25:27|62674.46
20:25:28|62674.45
20:25:30|62686.97
20:25:30|62686.97
20:25:31|62689.99
20:25:33|62691.99
20:25:34|62716.
20:25:35|62702.64
20:25:36|62707.99
20:25:37|62719.82
20:25:38|62727.54
20:25:39|62734.71
20:25:41|62759.14
20:25:42|62760.28
20:25:42|62760.28
20:25:44|62759.18
20:25:45|62755.29
20:25:46|62750.93
20:25:47|62748.02
20:25:49|62748.01
20:25:49|62740.
20:25:50|62740.
20:25:52|62761.13
20:25:53|62752.
20:25:54|62752.01
20:25:55|62752.02
20:25:56|62752.02
20:25:57|62750.
20:25:58|62750.
20:25:59|62750.
20:26:00|62749.92
20:26:01|62744.82
20:26:01|62738.48
20:26:03|62728.02
20:26:04|62714.01
20:26:04|62711.57
20:26:06|62708.
20:26:07|62708.01
20:26:08|62708.
20:26:09|62702.01
20:26:10|62694.01
20:26:12|62694.01
20:26:12|62694.
20:26:13|62694.01
20:26:14|62708.27
20:26:16|62708.
20:26:16|62688.85
20:26:18|62681.5
20:26:19|62681.51
20:26:19|62674.
20:26:20|62672.
20:26:22|62677.99
20:26:23|62678.
20:26:23|62677.99
20:26:24|62692.87
20:26:27|62688.93
20:26:27|62686.
20:26:29|62692.81
20:26:30|62732.02
20:26:31|62739.99
20:26:32|62763.05
20:26:33|62763.05
20:26:35|62763.05
20:26:36|62762.56
20:26:37|62762.47
20:26:38|62762.46
20:26:39|62752.04
20:26:40|62748.
20:26:42|62746.
20:26:42|62746.01
20:26:44|62748.01
20:26:45|62754.26
20:26:46|62770.06
20:26:47|62766.01
20:26:49|62758.01
20:26:49|62778.
20:26:51|62775.37
20:26:51|62775.37
20:26:52|62766.17
20:26:54|62766.16
20:26:55|62810.
20:26:56|62817.72
20:26:57|62818.66
20:26:58|62818.66
20:26:58|62818.66
20:27:00|62815.43
20:27:01|62830.09
20:27:02|62838.42
20:27:03|62856.91
20:27:05|62862.
20:27:06|62865.
20:27:07|62878.01
20:27:08|62860.01
20:27:09|62851.3
20:27:09|62852.33
20:27:11|62850.
20:27:12|62822.01
20:27:13|62820.14
20:27:14|62838.
20:27:15|62838.01
20:27:16|62818.
20:27:17|62823.99
20:27:19|62823.98
20:27:20|62823.99
20:27:20|62820.06
20:27:22|62808.01
20:27:22|62808.01
20:27:23|62796.
20:27:24|62799.64
20:27:26|62798.01
20:27:28|62798.46
20:27:29|62825.5
20:27:30|62828.76
20:27:32|62828.77
20:27:33|62828.76
20:27:33|62828.76
20:27:34|62828.77
20:27:36|62828.77
20:27:38|62838.57
20:27:38|62834.
20:27:40|62820.
20:27:41|62812.
20:27:41|62802.16
20:27:42|62804.
20:27:44|62803.99
20:27:45|62803.99
20:27:45|62803.99
20:27:46|62804.
20:27:48|62807.02
20:27:49|62807.76
20:27:50|62840.63
20:27:50|62832.
20:27:52|62827.53
20:27:53|62827.52
20:27:54|62822.6
20:27:54|62822.6
20:27:55|62822.6
20:27:57|62822.61
20:27:58|62822.6
20:27:59|62822.6
20:28:00|62822.6
20:28:01|62822.6
20:28:02|62820.98
20:28:03|62820.97
20:28:04|62820.97
20:28:05|62820.98
20:28:06|62807.02
20:28:07|62802.17
20:28:08|62796.02
20:28:09|62772.37
20:28:10|62764.
20:28:11|62762.46
20:28:12|62753.
20:28:14|62749.92
20:28:14|62740.42
20:28:15|62761.92
20:28:16|62772.09
20:28:17|62772.1
20:28:18|62764.
20:28:19|62763.99
20:28:20|62763.99
20:28:21|62764.
20:28:22|62763.99
20:28:24|62751.26
20:28:24|62740.42
20:28:25|62724.89
20:28:27|62724.9
20:28:29|62738.
20:28:30|62737.99
20:28:30|62733.22
20:28:32|62733.22
20:28:34|62740.64
20:28:34|62724.
20:28:36|62724.01
20:28:36|62724.01
20:28:38|62724.01
20:28:39|62724.
20:28:39|62727.35
20:28:41|62727.35
20:28:42|62727.36
20:28:43|62727.36
20:28:45|62727.36
20:28:46|62727.36
20:28:47|62736.28
20:28:48|62729.13
20:28:49|62720.93
20:28:50|62722.06
20:28:51|62711.6
20:28:52|62711.6
20:28:53|62711.6
20:28:54|62711.61
20:28:55|62711.6
20:28:56|62715.99
20:28:57|62718.
20:28:58|62717.99
20:29:00|62719.99
20:29:00|62727.35
20:29:01|62751.99
20:29:03|62777.54
20:29:03|62773.92
20:29:04|62768.18
20:29:05|62771.94
20:29:06|62771.94
20:29:08|62771.94
20:29:08|62771.95
20:29:10|62771.95
20:29:12|62771.94
20:29:12|62771.95
20:29:13|62791.99
20:29:14|62791.99
20:29:16|62797.91
20:29:17|62803.95
20:29:17|62803.95
20:29:18|62803.96
20:29:20|62802.36
20:29:20|62794.
20:29:22|62785.35
20:29:22|62783.25
20:29:24|62776.01
20:29:25|62772.13
20:29:25|62763.56
20:29:27|62767.35
20:29:28|62771.99
20:29:29|62788.
20:29:31|62778.16
20:29:33|62778.16
20:29:34|62778.15
20:29:35|62771.95
20:29:36|62771.95
20:29:37|62769.41
20:29:40|62769.4
20:29:41|62762.
20:29:42|62762.01
20:29:43|62762.01
20:29:44|62726.65
20:29:45|62741.79
20:29:46|62741.79
20:29:47|62741.78
20:29:49|62730.01
20:29:49|62724.02
20:29:50|62733.99
20:29:52|62737.99
20:29:53|62755.46
20:29:54|62769.86
20:29:55|62778.
20:29:56|62770.
20:29:57|62769.3
20:29:58|62764.38
20:29:59|62764.38
20:30:00|62764.38
20:30:01|62762.01
20:30:02|62769.3
20:30:03|62788.66
20:30:04|62782.58
20:30:05|62782.58
20:30:07|62782.59
20:30:07|62799.31
20:30:08|62799.31
20:30:09|62794.73
20:30:11|62782.59
20:30:12|62772.43
20:30:13|62772.43
20:30:14|62772.43
20:30:15|62779.22
20:30:16|62769.87
20:30:17|62769.86
20:30:18|62769.87
20:30:19|62769.87
20:30:20|62769.86
20:30:21|62769.87
20:30:22|62769.87
20:30:23|62769.86
20:30:24|62799.31
20:30:25|62811.5
20:30:27|62822.59
20:30:27|62818.01
20:30:28|62818.01
20:30:30|62811.5
20:30:31|62805.33
20:30:33|62805.32
20:30:35|62802.
20:30:35|62802.
20:30:37|62802.01
20:30:38|62796.86
20:30:39|62796.87
20:30:40|62796.37
20:30:42|62796.37
20:30:43|62788.01
20:30:44|62780.71
20:30:45|62773.88
20:30:46|62773.89
20:30:47|62773.88
20:30:48|62773.88
20:30:49|62773.89
20:30:50|62773.89
20:30:51|62773.89
20:30:53|62773.89
20:30:53|62762.76
20:30:54|62762.75
20:30:55|62750.
20:30:57|62750.
20:30:58|62730.76
20:30:59|62717.99
20:31:00|62717.65
20:31:02|62715.99
20:31:03|62738.76
20:31:03|62736.
20:31:05|62726.66
20:31:05|62726.66
20:31:07|62722.02
20:31:07|62719.28
20:31:08|62711.57
20:31:09|62711.57
20:31:11|62715.18
20:31:11|62718.
20:31:12|62760.89
20:31:14|62767.72
20:31:15|62758.
20:31:15|62768.
20:31:16|62767.99
20:31:18|62767.99
20:31:19|62771.76
20:31:20|62771.77
20:31:21|62771.77
20:31:23|62771.76
20:31:23|62795.63
20:31:24|62795.63
20:31:25|62795.63
20:31:26|62795.63
20:31:27|62795.64
20:31:28|62795.64
20:31:29|62795.63
20:31:32|62771.99
20:31:32|62775.99
20:31:33|62775.98
20:31:35|62760.01
20:31:36|62760.01
20:31:38|62759.46
20:31:39|62758.05
20:31:40|62758.05
20:31:40|62758.05
20:31:42|62751.88
20:31:43|62751.88
20:31:44|62751.88
20:31:45|62745.44
20:31:46|62744.11
20:31:48|62744.11
20:31:48|62740.6
20:31:49|62738.
20:31:50|62738.
20:31:52|62741.98
20:31:52|62741.99
20:31:54|62741.99
20:31:54|62741.98
20:31:56|62741.99
20:31:56|62755.99
20:31:58|62756.
20:31:59|62756.
20:32:00|62756.
20:32:01|62763.99
20:32:01|62764.
20:32:03|62754.54
20:32:05|62735.69
20:32:05|62735.7
20:32:06|62735.7
20:32:07|62732.01
20:32:08|62731.92
20:32:09|62738.
20:32:11|62742.24
20:32:12|62751.7
20:32:12|62751.7
20:32:13|62751.71
20:32:14|62751.71
20:32:15|62751.71
20:32:16|62757.34
20:32:18|62757.34
20:32:19|62763.98
20:32:20|62763.97
20:32:20|62763.98
20:32:22|62763.99
20:32:23|62774.23
20:32:24|62749.89
20:32:25|62736.01
20:32:26|62731.53
20:32:27|62739.78
20:32:28|62740.41
20:32:30|62740.42
20:32:31|62740.41
20:32:32|62740.41
20:32:34|62740.41
20:32:35|62740.42
20:32:35|62736.03
20:32:37|62736.03
20:32:38|62736.02
20:32:39|62745.59
20:32:40|62759.99
20:32:41|62759.98
20:32:42|62762.76
20:32:44|62762.76
20:32:45|62748.22
20:32:46|62749.99
20:32:48|62749.99
20:32:49|62781.92
20:32:49|62784.87
20:32:51|62784.87
20:32:52|62793.99
20:32:53|62794.
20:32:54|62794.
20:32:55|62793.99
20:32:56|62793.99
20:32:57|62794.
20:32:58|62794.
20:32:59|62793.99
20:33:00|62793.99
20:33:01|62794.
20:33:02|62794.
20:33:03|62796.37
20:33:04|62809.99
20:33:06|62826.71
20:33:06|62818.79
20:33:07|62820.01
20:33:08|62820.02
20:33:09|62827.52
20:33:11|62828.77
20:33:12|62828.77
20:33:13|62828.76
20:33:13|62828.76
20:33:15|62828.77
20:33:15|62828.76
20:33:16|62828.77
20:33:18|62828.77
20:33:19|62828.76
20:33:19|62828.77
20:33:21|62826.76
20:33:22|62826.72
20:33:23|62810.3
20:33:24|62807.84
20:33:25|62799.31
20:33:26|62780.86
20:33:27|62780.71
20:33:28|62780.72
20:33:29|62780.72
20:33:30|62780.72
20:33:31|62780.72
20:33:32|62784.
20:33:33|62784.
20:33:34|62784.01
20:33:36|62784.01
20:33:36|62784.
20:33:37|62784.01
20:33:38|62784.01
20:33:39|62784.
20:33:40|62784.01
20:33:42|62784.01
20:33:42|62784.01
20:33:44|62784.01
20:33:44|62786.
20:33:46|62785.99
20:33:47|62791.43
20:33:48|62794.79
20:33:49|62798.46
20:33:50|62796.11
20:33:51|62784.92
20:33:52|62784.01
20:33:54|62784.02
20:33:54|62784.01
20:33:56|62784.02
20:33:56|62784.02
20:33:58|62770.01
20:33:59|62757.03
20:34:00|62750.
20:34:01|62757.
20:34:01|62757.
20:34:02|62757.
20:34:04|62756.99
20:34:05|62747.25
20:34:05|62744.
20:34:07|62745.98
20:34:07|62744.7
20:34:09|62744.62
20:34:10|62744.61
20:34:11|62780.71
20:34:12|62780.7
20:34:13|62780.7
20:34:14|62791.99
20:34:15|62792.
20:34:16|62791.99
20:34:17|62782.99
20:34:19|62782.99
20:34:20|62782.99
20:34:20|62782.98
20:34:21|62782.98
20:34:22|62782.98
20:34:23|62782.98
20:34:24|62782.99
20:34:25|62782.98
20:34:26|62782.98
20:34:27|62782.98
20:34:28|62782.98
20:34:29|62782.98
20:34:30|62782.98
20:34:31|62782.99
20:34:32|62782.98
20:34:34|62782.98
20:34:36|62782.98
20:34:37|62782.98
20:34:38|62774.02
20:34:39|62774.02
20:34:40|62774.03
20:34:42|62774.02
20:34:42|62774.03
20:34:44|62774.03
20:34:44|62774.03
20:34:46|62774.03
20:34:47|62760.01
20:34:48|62760.01
20:34:49|62760.
20:34:51|62744.76
20:34:52|62748.76
20:34:53|62748.76
20:34:54|62748.76
20:34:55|62748.76
20:34:57|62768.03
20:34:57|62768.04
20:34:59|62768.03
20:34:59|62761.11
20:35:01|62758.1
20:35:01|62758.1
20:35:04|62758.1
20:35:05|62777.79
20:35:05|62777.79
20:35:07|62777.79
20:35:08|62777.79
20:35:09|62777.8
20:35:10|62777.79
20:35:12|62775.04
20:35:13|62775.04
20:35:14|62775.05
20:35:15|62775.04
20:35:16|62773.95
20:35:17|62773.95
20:35:18|62799.64
20:35:19|62816.37
20:35:20|62816.37
20:35:21|62816.37
20:35:22|62816.37
20:35:23|62816.37
20:35:24|62816.37
20:35:26|62822.06
20:35:26|62822.06
20:35:27|62799.31
20:35:29|62799.32
20:35:29|62799.31
20:35:31|62804.99
20:35:31|62804.98
20:35:32|62804.98
20:35:34|62804.99
20:35:36|62802.29
20:35:37|62798.82
20:35:38|62794.
20:35:39|62790.26
20:35:40|62790.26
20:35:41|62788.01
20:35:42|62790.3
20:35:43|62793.25
20:35:45|62793.25
20:35:47|62793.25
20:35:48|62809.93
20:35:48|62809.93
20:35:50|62809.93
20:35:51|62809.94
20:35:52|62809.94
20:35:53|62809.93
20:35:54|62809.93
20:35:55|62824.69
20:35:56|62824.68
20:35:57|62824.69
20:35:58|62824.68
20:35:59|62824.78
20:36:00|62824.77
20:36:01|62824.78
20:36:02|62837.33
20:36:03|62846.01
20:36:04|62870.82
20:36:06|62874.6
20:36:07|62874.59
20:36:08|62869.17
20:36:09|62866.01
20:36:10|62866.02
20:36:12|62866.02
20:36:13|62862.78
20:36:13|62850.01
20:36:14|62847.07
20:36:16|62847.07
20:36:17|62847.06
20:36:18|62847.07
20:36:19|62844.94
20:36:20|62844.94
20:36:21|62844.94
20:36:22|62844.95
20:36:23|62844.94
20:36:24|62844.94
20:36:25|62854.
20:36:26|62861.73
20:36:27|62854.58
20:36:29|62832.32
20:36:29|62817.78
20:36:31|62812.
20:36:31|62812.
20:36:32|62812.01
20:36:33|62812.01
20:36:34|62800.
20:36:35|62792.6
20:36:37|62799.19
20:36:38|62792.01
20:36:40|62787.98
20:36:41|62797.99
20:36:41|62803.32
20:36:44|62810.01
20:36:44|62813.78
20:36:45|62813.78
20:36:46|62826.01
20:36:47|62826.01
20:36:48|62826.42
20:36:50|62826.42
20:36:51|62826.41
20:36:52|62826.42
20:36:53|62826.42
20:36:54|62826.42
20:36:56|62852.12
20:36:56|62852.49
20:36:57|62852.49
20:36:59|62852.49
20:36:59|62868.71
20:37:01|62873.05
20:37:01|62870.
20:37:02|62870.01
20:37:03|62880.
20:37:05|62872.01
20:37:05|62872.
20:37:06|62883.32
20:37:08|62883.32
20:37:08|62878.03
20:37:09|62878.03
20:37:11|62878.02
20:37:11|62878.02
20:37:13|62874.01
20:37:14|62874.
20:37:15|62874.
20:37:16|62874.
20:37:18|62875.77
20:37:18|62880.
20:37:19|62885.98
20:37:21|62885.98
20:37:22|62925.25
20:37:23|62927.99
20:37:24|62927.99
20:37:25|62912.15
20:37:26|62920.
20:37:27|62920.
20:37:29|62915.14
20:37:30|62915.15
20:37:30|62921.19
20:37:31|62921.2
20:37:33|62939.99
20:37:33|62944.3
20:37:34|62964.54
20:37:35|62962.
20:37:37|62958.62
20:37:39|62948.
20:37:41|62927.84
20:37:41|62912.01
20:37:42|62906.01
20:37:43|62906.01
20:37:45|62906.01
20:37:46|62900.
20:37:47|62902.96
20:37:48|62902.95
20:37:49|62902.95
20:37:50|62902.95
20:37:51|62892.
20:37:52|62895.85
20:37:54|62888.2
20:37:55|62889.86
20:37:55|62889.85
20:37:57|62882.47
20:37:58|62882.73
20:37:59|62882.73
20:38:00|62882.72
20:38:01|62881.64
20:38:01|62885.02
20:38:02|62873.07
20:38:03|62870.
20:38:05|62869.99
20:38:06|62908.29
20:38:06|62908.3
20:38:08|62908.29
20:38:09|62908.29
20:38:10|62907.89
20:38:11|62907.88
20:38:12|62907.88
20:38:13|62903.86
20:38:14|62903.85
20:38:16|62903.86
20:38:16|62903.85
20:38:17|62903.85
20:38:18|62900.01
20:38:19|62900.01
20:38:21|62900.
20:38:21|62900.
20:38:23|62891.44
20:38:23|62882.47
20:38:24|62880.01
20:38:26|62880.01
20:38:27|62873.41
20:38:28|62873.42
20:38:28|62873.41
20:38:29|62869.67
20:38:30|62869.68
20:38:31|62869.67
20:38:32|62873.45
20:38:33|62873.44
20:38:34|62873.45
20:38:35|62873.45
20:38:36|62873.44
20:38:38|62873.44
20:38:40|62873.45
20:38:41|62869.92
20:38:42|62869.92
20:38:43|62869.92
20:38:44|62866.53
20:38:45|62866.52
20:38:46|62864.08
20:38:47|62860.01
20:38:48|62866.52
20:38:49|62862.11
20:38:51|62862.11
20:38:52|62852.12
20:38:53|62845.56
20:38:54|62845.56
20:38:55|62845.57
20:38:56|62845.56
20:38:57|62845.56
20:38:57|62845.56
20:38:59|62845.56
20:39:00|62845.56
20:39:01|62845.56
20:39:02|62845.56
20:39:03|62848.
20:39:05|62861.99
20:39:05|62851.3
20:39:07|62849.42
20:39:08|62842.28
20:39:10|62842.28
20:39:11|62846.
20:39:12|62855.86
20:39:13|62866.53
20:39:14|62866.52
20:39:15|62866.52
20:39:17|62866.52
20:39:18|62866.52
20:39:18|62866.52
20:39:20|62866.52
20:39:20|62866.52
20:39:21|62866.52
20:39:22|62866.52
20:39:24|62866.52
20:39:24|62866.53
20:39:26|62866.53
20:39:26|62866.53
20:39:27|62892.66
20:39:29|62892.66
20:39:29|62892.66
20:39:31|62876.73
20:39:32|62869.17
20:39:33|62869.18
20:39:34|62878.9
20:39:36|62878.9
20:39:36|62889.4
20:39:37|62889.41
20:39:38|62889.4
20:39:40|62889.41
20:39:42|62889.41
20:39:43|62889.41
20:39:43|62889.4
20:39:45|62889.41
20:39:46|62889.41
20:39:47|62889.41
20:39:48|62889.4
20:39:49|62889.4
20:39:50|62884.04
20:39:52|62884.
20:39:53|62882.
20:39:54|62880.78
20:39:54|62880.78
20:39:56|62880.78
20:39:57|62880.77
20:39:57|62879.02
20:39:59|62879.02
20:40:00|62878.95
20:40:01|62878.9
20:40:01|62878.9
20:40:02|62887.13
20:40:04|62883.28
20:40:05|62883.28
20:40:06|62883.29
20:40:07|62883.29
20:40:08|62883.28
20:40:10|62877.54
20:40:10|62858.22
20:40:11|62840.
20:40:12|62847.74
20:40:14|62847.74
20:40:14|62847.73
20:40:15|62847.73
20:40:16|62847.72
20:40:17|62847.72
20:40:18|62847.73
20:40:19|62847.72
20:40:21|62847.72
20:40:21|62844.14
20:40:24|62842.01
20:40:24|62842.
20:40:25|62837.15
20:40:26|62840.49
20:40:27|62840.48
20:40:28|62840.48
20:40:29|62840.48
20:40:30|62840.48
20:40:31|62851.14
20:40:32|62861.77
20:40:34|62861.77
20:40:34|62861.77
20:40:36|62861.77
20:40:36|62861.76
20:40:37|62861.77
20:40:38|62861.77
20:40:39|62865.55
20:40:41|62865.54
20:40:42|62890.
20:40:43|62889.99
20:40:44|62890.
20:40:45|62898.98
20:40:47|62898.99
20:40:47|62898.98
20:40:48|62898.98
20:40:50|62903.84
20:40:50|62903.84
20:40:51|62903.84
20:40:52|62903.84
20:40:53|62903.84
20:40:55|62903.84
20:40:56|62903.84
20:40:57|62903.84
20:40:58|62903.84
20:40:59|62890.05
20:41:00|62890.05
20:41:02|62890.05
20:41:02|62880.04
20:41:03|62880.01
20:41:04|62880.01
20:41:05|62880.01
20:41:06|62884.33
20:41:07|62884.33
20:41:08|62885.99
20:41:09|62885.99
20:41:10|62885.98
20:41:11|62879.19
20:41:12|62879.18
20:41:14|62869.17
20:41:14|62863.83
20:41:15|62861.76
20:41:16|62858.22
20:41:18|62862.77
20:41:19|62858.22
20:41:20|62858.22
20:41:20|62858.22
20:41:21|62840.48
20:41:22|62828.88
20:41:24|62825.24
20:41:25|62828.
20:41:26|62834.
20:41:27|62835.99
20:41:28|62835.99
20:41:30|62848.
20:41:31|62858.21
20:41:32|62858.2
20:41:33|62858.2
20:41:34|62858.2
20:41:35|62858.2
20:41:37|62858.21
20:41:38|62861.13
20:41:38|62861.13
20:41:39|62858.2
20:41:40|62858.2
20:41:41|62858.21
20:41:43|62858.2
20:41:44|62858.2
20:41:45|62858.21
20:41:46|62858.2
20:41:47|62858.2
20:41:49|62858.21
20:41:50|62858.2
20:41:51|62858.2
20:41:52|62863.81
20:41:53|62863.82
20:41:54|62863.81
20:41:55|62863.81
20:41:57|62863.81
20:41:57|62858.2
20:41:58|62858.21
20:41:59|62858.2
20:42:00|62858.21
20:42:02|62858.2
20:42:03|62858.2
20:42:04|62858.2
20:42:05|62858.21
20:42:06|62858.2
20:42:07|62858.2
20:42:08|62858.2
20:42:09|62858.21
20:42:10|62858.21
20:42:11|62858.2
20:42:13|62852.01
20:42:13|62852.01
20:42:15|62852.02
20:42:15|62848.84
20:42:17|62846.6
20:42:17|62846.6
20:42:18|62846.6
20:42:19|62846.6
20:42:20|62846.59
20:42:22|62846.59
20:42:22|62848.
20:42:24|62847.99
20:42:25|62848.
20:42:25|62848.02
20:42:27|62848.19
20:42:27|62848.19
20:42:29|62848.2
20:42:30|62848.19
20:42:31|62848.19
20:42:31|62848.19
20:42:33|62848.2
20:42:34|62848.19
20:42:35|62848.19
20:42:36|62848.19
20:42:37|62857.99
20:42:38|62858.
20:42:39|62858.
20:42:40|62857.99
20:42:41|62858.
20:42:43|62869.16
20:42:45|62869.16
20:42:46|62869.16
20:42:47|62869.16
20:42:48|62869.16
20:42:49|62869.16
20:42:51|62869.17
20:42:51|62869.17
20:42:53|62869.17
20:42:54|62869.16
20:42:55|62869.16
20:42:56|62869.17
20:42:57|62869.16
20:42:58|62873.06
20:42:59|62873.05
20:43:00|62873.06
20:43:01|62873.05
20:43:02|62877.99
20:43:04|62877.99
20:43:04|62877.99
20:43:05|62877.99
20:43:06|62878.
20:43:08|62878.
20:43:08|62878.
20:43:09|62877.99
20:43:11|62878.
20:43:11|62892.28
20:43:13|62896.
20:43:13|62896.01
20:43:15|62896.01
20:43:15|62926.73
20:43:16|62933.29
20:43:17|62933.29
20:43:19|62934.62
20:43:19|62942.03
20:43:21|62942.03
20:43:22|62942.04
20:43:23|62936.88
20:43:23|62936.88
20:43:26|62936.88
20:43:27|62936.88
20:43:28|62933.3
20:43:28|62930.
20:43:30|62930.
20:43:30|62930.01
20:43:32|62930.
20:43:33|62913.49
20:43:34|62913.5
20:43:35|62913.5
20:43:36|62913.49
20:43:37|62906.
20:43:38|62894.
20:43:39|62890.66
20:43:40|62890.67
20:43:41|62890.66
20:43:43|62888.08
20:43:44|62887.67
20:43:46|62876.
20:43:48|62873.05
20:43:49|62873.06
20:43:50|62873.06
20:43:51|62873.98
20:43:53|62878.
20:43:54|62877.99
20:43:54|62879.86
20:43:56|62879.88
20:43:57|62886.
20:43:58|62885.99
20:44:00|62901.99
20:44:00|62912.
20:44:02|62915.99
20:44:03|62924.
20:44:04|62924.
20:44:04|62924.28
20:44:05|62927.66
20:44:06|62927.66
20:44:08|62927.67
20:44:09|62927.66
20:44:10|62927.66
20:44:10|62927.66
20:44:12|62927.67
20:44:13|62933.99
20:44:14|62934.
20:44:15|62933.99
20:44:16|62933.99
20:44:17|62933.99
20:44:18|62934.
20:44:20|62926.79
20:44:21|62926.78
20:44:22|62926.78
20:44:22|62926.78
20:44:24|62926.78
20:44:25|62926.79
20:44:26|62926.77
20:44:27|62914.01
20:44:28|62904.37
20:44:29|62902.
20:44:30|62902.01
20:44:31|62902.
20:44:32|62902.
20:44:33|62902.01
20:44:35|62902.01
20:44:35|62902.01
20:44:36|62902.01
20:44:37|62902.
20:44:39|62902.
20:44:39|62902.01
20:44:40|62902.
20:44:41|62910.01
20:44:42|62922.64
20:44:43|62922.63
20:44:44|62925.92
20:44:46|62934.12
20:44:47|62934.62
20:44:49|62940.
20:44:51|62939.99
20:44:52|62940.
20:44:53|62943.99
20:44:53|62943.99
20:44:55|62943.99
20:44:57|62944.
20:44:58|62940.
20:44:59|62940.
20:45:00|62940.
20:45:01|62943.72
20:45:03|62944.99
20:45:03|62942.01
20:45:04|62942.02
20:45:06|62942.01
20:45:07|62942.01
20:45:08|62942.02
20:45:10|62942.02
20:45:11|62944.87
20:45:12|62946.58
20:45:12|62946.57
20:45:13|62946.57
20:45:14|62946.58
20:45:16|62946.57
20:45:16|62968.01
20:45:17|62968.
20:45:19|62968.
20:45:20|62968.01
20:45:21|62971.99
20:45:21|62976.02
20:45:23|62976.03
20:45:24|62976.02
20:45:25|62976.02
20:45:26|62976.02
20:45:28|62976.02
20:45:29|62969.37
20:45:30|62969.37
20:45:30|62969.37
20:45:31|62968.
20:45:33|62968.55
20:45:33|62975.63
20:45:34|62988.
20:45:35|62981.99
20:45:36|62981.99
20:45:38|62987.87
20:45:39|62980.
20:45:40|62980.
20:45:41|62969.8
20:45:42|62969.8
20:45:43|62969.81
20:45:44|62969.81
20:45:46|62969.8
20:45:47|62969.8
20:45:48|62969.8
20:45:48|62969.81
20:45:50|62969.8
20:45:51|62969.38
20:45:53|62964.
20:45:54|62960.52
20:45:55|62950.2
20:45:56|62944.99
20:45:58|62944.99
20:45:58|62953.88
20:46:00|62953.88
20:46:00|62956.71
20:46:02|62964.
20:46:02|62964.01
20:46:03|62964.
20:46:04|62964.
20:46:06|62964.01
20:46:07|62964.
20:46:08|62962.01
20:46:09|62960.01
20:46:10|62952.
20:46:11|62950.43
20:46:12|62950.43
20:46:12|62950.44
20:46:13|62950.43
20:46:15|62950.43
20:46:16|62950.44
20:46:16|62950.43
20:46:18|62942.32
20:46:19|62936.01
20:46:20|62932.49
20:46:21|62932.49
20:46:22|62928.
20:46:22|62926.01
20:46:23|62926.
20:46:24|62926.01
20:46:26|62941.91
20:46:27|62949.7
20:46:28|62952.01
20:46:29|62952.01
20:46:30|62952.01
20:46:31|62964.01
20:46:32|62964.
20:46:33|62964.
20:46:34|62964.01
20:46:35|62964.01
20:46:36|62971.02
20:46:38|62971.84
20:46:38|62980.6
20:46:39|63000.
20:46:40|63047.33
20:46:41|63053.84
20:46:42|63055.88
20:46:44|63061.99
20:46:44|63063.99
20:46:46|63080.34
20:46:46|63064.
20:46:48|63051.03
20:46:50|63023.01
20:46:50|63023.01
20:46:51|63011.53
20:46:52|63000.56
20:46:53|63000.56
20:46:54|63018.
20:46:56|63018.
20:46:56|63030.05
20:46:58|63034.94
20:46:59|63048.
20:46:59|63047.99
20:47:01|63048.
20:47:02|63038.01
20:47:03|63038.01
20:47:04|63038.01
20:47:05|63028.01
20:47:06|63038.02
20:47:06|63038.02
20:47:08|63051.78
20:47:09|63042.36
20:47:09|63039.9
20:47:12|63032.22
20:47:12|63053.97
20:47:14|63057.75
20:47:14|63061.98
20:47:16|63061.98
20:47:16|63052.01
20:47:17|63038.
20:47:19|63036.15
20:47:20|63032.
20:47:21|63032.
20:47:22|63033.34
20:47:23|63042.36
20:47:24|63056.92
20:47:25|63056.92
20:47:26|63061.99
20:47:27|63061.99
20:47:28|63061.99
20:47:29|63061.99
20:47:30|63058.53
20:47:31|63060.37
20:47:32|63046.
20:47:33|63050.
20:47:34|63050.
20:47:36|63050.
20:47:37|63064.38
20:47:37|63056.37
20:47:38|63056.37
20:47:39|63056.36
20:47:41|63052.01
20:47:42|63047.29
20:47:42|63047.29
20:47:43|63051.6
20:47:44|63051.6
20:47:45|63051.6
20:47:46|63027.02
20:47:47|63038.
20:47:48|63038.
20:47:50|63037.99
20:47:52|63038.
20:47:53|63038.
20:47:54|63038.
20:47:56|63034.13
20:47:56|63034.13
20:47:57|63030.02
20:47:58|63022.
20:47:59|63018.
20:48:01|63020.18
20:48:01|63030.
20:48:02|63030.
20:48:03|63029.99
20:48:05|63034.
20:48:05|63033.99
20:48:06|63033.99
20:48:07|63033.99
20:48:08|63033.99
20:48:09|63033.99
20:48:10|63033.99
20:48:12|63050.82
20:48:13|63048.01
20:48:14|63044.
20:48:15|63044.
20:48:16|63044.01
20:48:17|63044.
20:48:19|63044.
20:48:19|63044.01
20:48:20|63044.
20:48:22|63032.92
20:48:22|63032.92
20:48:23|63032.93
20:48:25|63022.
20:48:25|63003.95
20:48:26|63043.99
20:48:27|63038.01
20:48:29|63035.45
20:48:29|63028.13
20:48:31|63028.12
20:48:32|63020.22
20:48:33|63020.01
20:48:34|63020.
20:48:35|63034.75
20:48:36|63034.74
20:48:37|63034.75
20:48:38|63034.74
20:48:39|63034.75
20:48:40|63034.74
20:48:42|63034.75
20:48:42|63040.
20:48:44|63040.
20:48:44|63040.
20:48:45|63034.75
20:48:47|63034.75
20:48:47|63034.75
20:48:50|63034.75
20:48:51|63034.74
20:48:53|63037.99
20:48:53|63037.99
20:48:55|63034.87
20:48:56|63034.87
20:48:57|63034.88
20:48:58|63034.87
20:48:59|63034.88
20:49:00|63034.87
20:49:02|63035.39
20:49:02|63035.4
20:49:03|63035.39
20:49:04|63035.4
20:49:05|63035.39
20:49:07|63034.87
20:49:08|63034.87
20:49:09|63034.88
20:49:10|63028.33
20:49:12|63028.32
20:49:12|63028.31
20:49:13|63028.31
20:49:14|63028.31
20:49:15|63028.31
20:49:17|63028.32
20:49:18|63028.31
20:49:19|63022.01
20:49:19|63022.
20:49:20|63022.
20:49:21|63043.18
20:49:23|63050.
20:49:24|63049.99
20:49:25|63050.
20:49:25|63048.01
20:49:27|63048.02
20:49:27|63048.01
20:49:29|63048.02
20:49:30|63044.76
20:49:30|63044.77
20:49:32|63044.76
20:49:33|63044.77
20:49:34|63044.78
20:49:35|63045.99
20:49:37|63051.58
20:49:37|63051.58
20:49:38|63051.58
20:49:40|63051.58
20:49:42|63051.59
20:49:42|63051.59
20:49:43|63051.58
20:49:44|63051.59
20:49:45|63051.59
20:49:46|63051.58
20:49:48|63057.75
20:49:50|63061.98
20:49:51|63086.8
20:49:53|63110.
20:49:53|63116.01
20:49:54|63116.
20:49:56|63109.99
20:49:57|63110.
20:49:58|63131.
20:49:59|63151.12
20:50:00|63151.
20:50:01|63151.01
20:50:02|63159.99
20:50:03|63148.
20:50:04|63144.
20:50:06|63151.66
20:50:07|63152.86
20:50:08|63159.99
20:50:08|63177.1
20:50:09|63191.48
20:50:10|63200.01
20:50:11|63186.
20:50:13|63194.38
20:50:13|63154.
20:50:14|63151.01
20:50:16|63132.16
20:50:17|63164.6
20:50:18|63158.
20:50:18|63147.32
20:50:19|63140.01
20:50:20|63122.
20:50:21|63115.89
20:50:22|63115.88
20:50:24|63115.88
20:50:25|63106.32
20:50:26|63100.
20:50:27|63097.07
20:50:28|63074.56
20:50:29|63084.61
20:50:30|63094.72
20:50:32|63116.01
20:50:33|63116.
20:50:34|63108.02
20:50:35|63108.02
20:50:35|63113.69
20:50:36|63113.69
20:50:37|63113.7
20:50:38|63113.7
20:50:40|63113.69
20:50:40|63106.01
20:50:41|63103.47
20:50:42|63105.28
20:50:43|63105.28
20:50:44|63105.29
20:50:45|63105.28
20:50:46|63108.77
20:50:47|63108.76
20:50:48|63108.77
20:50:49|63108.76
20:50:52|63124.
20:50:53|63150.11
20:50:54|63152.73
20:50:54|63152.74
20:50:55|63155.51
20:50:56|63150.23
20:50:57|63150.23
20:50:59|63150.24
20:51:00|63142.4
20:51:01|63130.
20:51:02|63108.89
20:51:02|63115.79
20:51:03|63115.79
20:51:05|63112.01
20:51:06|63112.01
20:51:06|63117.17
20:51:08|63117.16
20:51:09|63117.17
20:51:10|63117.16
20:51:11|63100.01
20:51:12|63090.01
20:51:14|63037.86
20:51:15|63047.81
20:51:16|63028.1
20:51:17|63028.11
20:51:18|63032.22
20:51:19|63032.22
20:51:20|63032.21
20:51:21|63041.99
20:51:22|63038.
20:51:23|63034.73
20:51:24|63034.73
20:51:25|63021.05
20:51:26|63025.08
20:51:27|63020.
20:51:28|63014.
20:51:29|63013.99
20:51:30|63013.43
20:51:31|63013.43
20:51:33|63013.44
20:51:34|63013.95
20:51:34|63013.95
20:51:35|63013.94
20:51:36|63013.94
20:51:38|63013.95
20:51:38|63013.93
20:51:40|63013.94
20:51:40|63009.9
20:51:42|63009.9
20:51:43|63005.98
20:51:44|63001.
20:51:46|63001.
20:51:46|63001.81
20:51:47|63001.99
20:51:48|63001.99
20:51:49|63002.
20:51:51|63002.
20:51:53|63001.99
20:51:53|63001.98
20:51:55|63000.
20:51:55|63000.
20:51:57|63000.
20:51:58|63005.99
20:51:59|63004.
20:52:00|63004.
20:52:01|63009.99
20:52:02|63009.99
20:52:03|63014.
20:52:05|63013.99
20:52:05|63013.99
20:52:06|63006.2
20:52:07|63006.75
20:52:08|63006.75
20:52:09|63006.75
20:52:11|63006.75
20:52:12|63006.76
20:52:13|63006.76
20:52:14|63001.98
20:52:15|62962.08
20:52:17|62979.18
20:52:18|62974.12
20:52:19|62963.25
20:52:20|62949.93
20:52:21|62943.49
20:52:23|62934.62
20:52:24|62920.53
20:52:25|62925.99
20:52:26|62912.
20:52:27|62916.
20:52:28|62902.13
20:52:29|62890.22
20:52:31|62898.
20:52:31|62889.99
20:52:32|62902.58
20:52:33|62906.
20:52:34|62907.69
20:52:36|62907.68
20:52:36|62898.96
20:52:38|62898.96
20:52:39|62898.95
20:52:40|62886.56
20:52:41|62879.17
20:52:42|62882.
20:52:43|62881.99
20:52:44|62881.99
20:52:45|62881.99
20:52:46|62881.99
20:52:47|62878.22
20:52:48|62878.22
20:52:49|62863.64
20:52:51|62842.27
20:52:51|62830.
20:52:52|62843.
20:52:54|62851.99
20:52:55|62846.17
20:52:56|62846.17
20:52:57|62846.18
20:52:58|62846.17
20:53:00|62846.17
20:53:00|62846.18
20:53:02|62834.01
20:53:03|62849.66
20:53:04|62840.16
20:53:05|62840.16
20:53:07|62834.43
20:53:07|62844.95
20:53:09|62847.99
20:53:09|62854.
20:53:11|62853.99
20:53:12|62850.
20:53:13|62851.98
20:53:14|62841.46
20:53:15|62813.91
20:53:16|62800.66
20:53:17|62803.98
20:53:18|62812.53
20:53:19|62812.52
20:53:20|62822.91
20:53:21|62824.
20:53:22|62824.
20:53:23|62824.01
20:53:25|62831.49
20:53:25|62831.49
20:53:26|62831.5
20:53:27|62831.49
20:53:28|62831.5
20:53:29|62831.49
20:53:30|62831.5
20:53:31|62831.5
20:53:33|62831.49
20:53:33|62835.72
20:53:34|62847.99
20:53:35|62857.86
20:53:36|62866.85
20:53:37|62882.91
20:53:38|62890.
20:53:40|62896.
20:53:40|62903.84
20:53:42|62903.83
20:53:42|62897.97
20:53:43|62898.
20:53:44|62897.99
20:53:46|62898.
20:53:46|62897.99
20:53:48|62879.
20:53:49|62879.01
20:53:50|62868.
20:53:51|62864.01
20:53:52|62858.22
20:53:54|62848.49
20:53:54|62848.48
20:53:56|62842.28
20:53:57|62834.08
20:53:59|62817.87
20:53:59|62823.42
20:54:01|62829.75
20:54:02|62825.06
20:54:03|62825.07
20:54:04|62829.75
20:54:05|62840.36
20:54:07|62844.
20:54:07|62843.99
20:54:09|62844.
20:54:09|62844.
20:54:10|62851.97
20:54:11|62851.97
20:54:12|62852.23
20:54:14|62851.84
20:54:14|62850.52
20:54:15|62837.36
20:54:17|62834.01
20:54:18|62834.
20:54:18|62834.
20:54:20|62834.
20:54:21|62842.31
20:54:22|62845.72
20:54:23|62845.57
20:54:24|62845.57
20:54:25|62826.
20:54:26|62808.66
20:54:27|62814.
20:54:28|62814.
20:54:29|62817.68
20:54:30|62808.45
20:54:31|62800.01
20:54:32|62800.01
20:54:33|62784.34
20:54:34|62786.17
20:54:35|62786.17
20:54:36|62791.43
20:54:37|62792.
20:54:38|62791.99
20:54:39|62791.43
20:54:40|62791.42
20:54:41|62791.42
20:54:42|62793.9
20:54:43|62797.99
20:54:44|62808.66
20:54:45|62816.78
20:54:47|62816.79
20:54:47|62816.78
20:54:48|62816.79
20:54:49|62816.78
20:54:50|62825.95
20:54:52|62831.99
20:54:52|62832.
20:54:53|62832.
20:54:55|62832.
20:54:57|62832.
20:54:58|62832.
20:54:59|62822.
20:55:00|62818.14
20:55:01|62818.14
20:55:03|62818.14
20:55:04|62830.
20:55:06|62838.26
20:55:07|62838.27
20:55:08|62838.27
20:55:10|62838.26
20:55:10|62838.27
20:55:11|62826.11
20:55:12|62826.11
20:55:13|62826.11
20:55:15|62832.
20:55:15|62838.
20:55:16|62820.04
20:55:17|62813.58
20:55:18|62812.02
20:55:19|62812.01
20:55:20|62812.02
20:55:21|62812.02
20:55:23|62812.01
20:55:24|62812.02
20:55:26|62812.01
20:55:27|62812.01
20:55:27|62812.01
20:55:29|62812.01
20:55:29|62799.31
20:55:30|62807.02
20:55:31|62813.99
20:55:32|62814.59
20:55:33|62827.17
20:55:34|62835.98
20:55:35|62835.97
20:55:36|62835.97
20:55:37|62835.97
20:55:38|62835.97
20:55:39|62835.97
20:55:41|62838.54
20:55:41|62838.54
20:55:43|62838.55
20:55:44|62838.54
20:55:44|62838.54
20:55:45|62838.55
20:55:47|62838.55
20:55:48|62838.55
20:55:49|62838.55
20:55:50|62838.55
20:55:50|62838.55
20:55:52|62838.54
20:55:53|62838.55
20:55:54|62826.01
20:55:56|62826.01
20:55:57|62826.01
20:55:58|62826.02
20:55:59|62826.02
20:56:01|62826.01
20:56:02|62826.01
20:56:02|62826.02
20:56:03|62826.02
20:56:04|62822.02
20:56:06|62822.02
20:56:06|62822.03
20:56:08|62822.02
20:56:09|62822.03
20:56:10|62835.97
20:56:11|62829.16
20:56:12|62824.36
20:56:13|62824.35
20:56:14|62819.11
20:56:15|62819.12
20:56:16|62819.11
20:56:17|62819.11
20:56:18|62822.
20:56:19|62819.99
20:56:20|62816.
20:56:22|62816.
20:56:22|62784.31
20:56:23|62780.72
20:56:25|62780.72
20:56:25|62780.72
20:56:26|62785.99
20:56:27|62791.27
20:56:29|62796.36
20:56:30|62796.35
20:56:31|62796.35
20:56:32|62796.36
20:56:33|62796.35
20:56:34|62800.
20:56:35|62801.31
20:56:36|62798.41
20:56:38|62792.18
20:56:39|62792.8
20:56:39|62792.81
20:56:41|62792.8
20:56:42|62792.81
20:56:43|62798.41
20:56:44|62798.4
20:56:45|62798.41
20:56:46|62796.
20:56:47|62796.01
20:56:48|62796.
20:56:50|62796.01
20:56:50|62796.01
20:56:51|62796.
20:56:52|62796.
20:56:53|62788.35
20:56:54|62785.99
20:56:56|62782.03
20:56:57|62782.03
20:56:58|62782.02
20:57:00|62763.26
20:57:01|62763.24
20:57:02|62754.01
20:57:03|62759.1
20:57:05|62776.69
20:57:05|62776.69
20:57:07|62779.19
20:57:07|62779.19
20:57:09|62783.46
20:57:09|62783.45
20:57:12|62764.
20:57:13|62767.76
20:57:13|62767.76
20:57:14|62767.77
20:57:16|62767.76
20:57:17|62763.96
20:57:17|62760.24
20:57:18|62758.01
20:57:20|62751.72
20:57:20|62750.01
20:57:22|62750.02
20:57:23|62773.07
20:57:24|62780.58
20:57:24|62780.58
20:57:26|62780.58
20:57:27|62780.58
20:57:28|62780.58
20:57:29|62773.07
20:57:30|62768.09
20:57:31|62768.09
20:57:32|62768.09
20:57:33|62768.09
20:57:34|62768.09
20:57:35|62772.58
20:57:36|62779.68
20:57:37|62779.67
20:57:38|62779.68
20:57:39|62779.67
20:57:40|62779.67
20:57:41|62779.67
20:57:42|62779.67
20:57:43|62779.67
20:57:44|62779.67
20:57:45|62779.68
20:57:47|62779.67
20:57:48|62779.67
20:57:48|62779.67
20:57:49|62776.54
20:57:50|62776.54
20:57:51|62776.54
20:57:52|62776.55
20:57:53|62776.55
20:57:54|62776.55
20:57:55|62776.55
20:57:58|62771.33
20:57:58|62767.12
20:58:00|62769.47
20:58:01|62775.24
20:58:02|62775.25
20:58:03|62779.66
20:58:04|62779.65
20:58:05|62779.65
20:58:07|62779.65
20:58:07|62778.32
20:58:09|62774.25
20:58:10|62774.25
20:58:11|62774.24
20:58:12|62774.25
20:58:13|62779.
20:58:15|62778.99
20:58:16|62778.99
20:58:16|62778.99
20:58:17|62778.99
20:58:19|62779.
20:58:20|62778.99
20:58:21|62778.99
20:58:22|62778.99
20:58:23|62778.99
20:58:24|62795.51
20:58:25|62795.5
20:58:27|62795.51
20:58:27|62800.
20:58:28|62813.98
20:58:30|62813.98
20:58:31|62823.84
20:58:33|62827.19
20:58:33|62848.53
20:58:34|62848.53
20:58:36|62844.61
20:58:37|62844.62
20:58:37|62844.61
20:58:39|62844.62
20:58:39|62822.
20:58:40|62816.
20:58:41|62816.01
20:58:42|62816.
20:58:44|62822.58
20:58:44|62822.58
20:58:45|62822.59
20:58:47|62827.39
20:58:47|62829.99
20:58:49|62832.33
20:58:49|62832.34
20:58:50|62841.45
20:58:51|62841.46
20:58:52|62841.46
20:58:53|62841.46
20:58:54|62843.91
20:58:55|62843.92
20:58:56|62844.6
20:58:59|62857.41
20:59:00|62866.02
20:59:01|62862.79
20:59:03|62862.8
20:59:03|62862.79
20:59:04|62862.01
20:59:06|62859.54
20:59:07|62856.
20:59:07|62856.
20:59:08|62856.
20:59:10|62838.64
20:59:11|62838.63
20:59:12|62838.64
20:59:13|62838.64
20:59:14|62845.99
20:59:15|62846.
20:59:17|62849.
20:59:17|62848.99
20:59:18|62849.
20:59:19|62848.99
20:59:21|62849.
20:59:21|62849.
20:59:23|62848.99
20:59:24|62849.
20:59:25|62848.99
20:59:26|62848.99
20:59:27|62849.
20:59:28|62848.99
20:59:29|62849.
20:59:30|62848.99
20:59:31|62848.99
20:59:31|62848.99
20:59:33|62848.99
20:59:33|62849.
20:59:35|62848.99
20:59:36|62848.99
20:59:36|62848.99
20:59:37|62848.99
20:59:39|62848.99
20:59:41|62848.99
20:59:41|62848.99
20:59:42|62849.
20:59:43|62848.99
20:59:44|62852.96
20:59:45|62853.74
20:59:47|62853.74
20:59:47|62872.
20:59:48|62867.04
20:59:50|62867.05
20:59:50|62867.04
20:59:52|62867.04
20:59:53|62867.04
20:59:54|62867.05
20:59:55|62869.98
20:59:55|62886.
20:59:57|62886.01
20:59:58|62893.98
21:00:00|62899.99
21:00:01|62916.07
21:00:01|62940.1
21:00:03|62923.25
21:00:05|62927.03
21:00:05|62930.08
21:00:06|62915.99
21:00:08|62900.
21:00:09|62894.
21:00:10|62887.68
21:00:11|62887.67
21:00:12|62874.48
21:00:13|62874.48
21:00:14|62868.01
21:00:15|62862.01
21:00:16|62862.01
21:00:17|62862.01
21:00:18|62862.01
21:00:19|62864.42
21:00:21|62867.66
21:00:22|62867.66
21:00:23|62872.62
21:00:24|62881.64
21:00:25|62881.64
21:00:26|62881.64
21:00:28|62878.01
21:00:30|62866.01
21:00:30|62867.98
21:00:31|62867.98
21:00:32|62875.86
21:00:33|62875.86
21:00:35|62875.86
21:00:35|62882.9
21:00:36|62888.08
21:00:37|62888.98
21:00:38|62883.28
21:00:39|62883.29
21:00:40|62883.28
21:00:41|62883.29
21:00:42|62883.28
21:00:43|62883.29
21:00:44|62883.28
21:00:45|62876.02
21:00:46|62866.
21:00:47|62866.
21:00:48|62860.01
21:00:49|62860.
21:00:50|62860.01
21:00:51|62860.01
21:00:53|62860.
21:00:54|62860.
21:00:55|62860.
21:00:56|62858.75
21:00:57|62858.75
21:00:58|62858.22
21:01:00|62858.21
21:01:01|62852.46
21:01:02|62852.47
21:01:03|62858.
21:01:04|62862.91
21:01:06|62877.53
21:01:07|62882.9
21:01:08|62888.97
21:01:09|62888.97
21:01:10|62891.99
21:01:11|62892.28
21:01:12|62900.
21:01:13|62903.83
21:01:14|62903.84
21:01:16|62925.91
21:01:16|62925.92
21:01:18|62925.92
21:01:19|62925.92
21:01:20|62925.91
21:01:21|62923.46
21:01:22|62923.46
21:01:23|62928.75
21:01:24|62928.75
21:01:25|62928.75
21:01:26|62928.75
21:01:27|62928.75
21:01:28|62928.75
21:01:29|62928.74
21:01:30|62926.02
21:01:31|62913.33
21:01:32|62902.
21:01:33|62907.89
21:01:35|62920.
21:01:35|62921.67
21:01:36|62925.91
21:01:37|62925.91
21:01:38|62930.
21:01:40|62931.83
21:01:41|62931.82
21:01:42|62931.83
21:01:43|62931.82
21:01:44|62931.83
21:01:45|62927.56
21:01:46|62927.56
21:01:47|62931.84
21:01:48|62931.83
21:01:49|62931.84
21:01:50|62931.83
21:01:51|62931.83
21:01:52|62931.84
21:01:53|62931.83
21:01:54|62931.83
21:01:56|62931.83
21:01:56|62931.83
21:01:57|62931.83
21:01:58|62931.84
21:01:59|62931.83
21:02:01|62931.83
21:02:02|62931.84
21:02:04|62933.98
21:02:05|62933.98
21:02:06|62933.98
21:02:08|62933.98
21:02:08|62933.98
21:02:10|62933.99
21:02:11|62933.98
21:02:13|62933.98
21:02:13|62933.99
21:02:15|62933.98
21:02:16|62933.98
21:02:16|62933.99
21:02:17|62933.98
21:02:18|62933.98
21:02:19|62933.98
21:02:20|62933.99
21:02:21|62933.99
21:02:23|62933.98
21:02:24|62933.99
21:02:25|62937.4
21:02:25|62945.97
21:02:26|62939.05
21:02:28|62939.06
21:02:29|62928.19
21:02:30|62917.72
21:02:31|62917.12
21:02:33|62912.
21:02:34|62912.
21:02:34|62904.01
21:02:35|62900.01
21:02:37|62900.
21:02:37|62890.01
21:02:38|62890.02
21:02:39|62895.91
21:02:41|62895.99
21:02:41|62896.
21:02:42|62896.
21:02:43|62896.
21:02:44|62895.99
21:02:45|62896.
21:02:47|62895.99
21:02:47|62895.99
21:02:49|62895.99
21:02:50|62895.99
21:02:51|62896.
21:02:52|62896.
21:02:53|62895.99
21:02:54|62895.99
21:02:55|62896.
21:02:56|62893.12
21:02:57|62884.01
21:02:58|62884.01
21:02:59|62884.01
21:03:00|62876.01
21:03:01|62876.
21:03:03|62876.01
21:03:03|62876.
21:03:05|62871.34
21:03:05|62871.34
21:03:06|62871.34
21:03:08|62871.34
21:03:08|62861.96
21:03:10|62861.26
21:03:11|62861.27
21:03:12|62861.27
21:03:13|62850.49
21:03:14|62848.99
21:03:15|62843.9
21:03:16|62820.97
21:03:17|62823.8
21:03:18|62823.8
21:03:19|62823.8
21:03:20|62818.31
21:03:21|62816.04
21:03:23|62827.52
21:03:23|62827.56
21:03:24|62827.57
21:03:25|62828.34
21:03:27|62844.
21:03:27|62835.84
21:03:28|62835.83
21:03:29|62839.82
21:03:30|62840.
21:03:31|62857.85
21:03:33|62860.
21:03:34|62860.
21:03:34|62860.
21:03:36|62839.
21:03:37|62839.01
21:03:38|62839.01
21:03:38|62839.01
21:03:39|62839.
21:03:40|62839.01
21:03:41|62839.01
21:03:43|62839.01
21:03:43|62839.
21:03:44|62851.58
21:03:46|62851.57
21:03:46|62851.58
21:03:47|62851.57
21:03:48|62851.58
21:03:50|62851.57
21:03:51|62859.87
21:03:52|62859.87
21:03:53|62859.87
21:03:54|62863.99
21:03:55|62871.33
21:03:56|62871.98
21:03:57|62874.01
21:03:58|62866.01
21:03:59|62858.
21:04:00|62858.
21:04:01|62858.01
21:04:02|62858.01
21:04:03|62858.
21:04:04|62858.
21:04:05|62858.
21:04:06|62858.01
21:04:07|62858.
21:04:09|62861.99
21:04:10|62861.98
21:04:11|62861.98
21:04:12|62865.76
21:04:13|62871.32
21:04:14|62871.32
21:04:15|62875.15
21:04:16|62858.
21:04:18|62856.01
21:04:18|62856.01
21:04:19|62850.48
21:04:21|62838.01
21:04:22|62838.01
21:04:22|62838.
21:04:23|62838.
21:04:25|62838.01
21:04:25|62840.64
21:04:27|62840.64
21:04:27|62847.73
21:04:29|62847.72
21:04:30|62847.72
21:04:31|62847.73
21:04:32|62843.92
21:04:33|62842.28
21:04:34|62838.18
21:04:35|62838.19
21:04:36|62838.19
21:04:37|62838.18
21:04:38|62826.52
21:04:39|62826.52
21:04:40|62826.53
21:04:41|62826.53
21:04:42|62826.52
21:04:44|62826.53
21:04:44|62826.53
21:04:46|62826.52
21:04:46|62826.52
21:04:47|62826.53
21:04:48|62826.53
21:04:49|62826.52
21:04:50|62826.53
21:04:51|62826.53
21:04:52|62826.53
21:04:54|62826.53
21:04:54|62826.52
21:04:55|62826.52
21:04:56|62826.52
21:04:57|62826.53
21:04:58|62826.53
21:04:59|62826.53
21:05:00|62826.52
21:05:01|62826.53
21:05:02|62826.52
21:05:04|62826.53
21:05:05|62826.53
21:05:06|62826.53
21:05:08|62826.52
21:05:09|62826.53
21:05:10|62826.53
21:05:12|62826.52
21:05:13|62826.53
21:05:14|62826.53
21:05:16|62826.53
21:05:17|62816.29
21:05:18|62816.29
21:05:18|62825.98
21:05:20|62825.99
21:05:21|62825.99
21:05:22|62825.99
21:05:23|62825.99
21:05:24|62825.99
21:05:25|62826.
21:05:27|62825.99
21:05:28|62826.
21:05:29|62826.
21:05:29|62842.28
21:05:30|62842.28
21:05:32|62842.27
21:05:33|62842.28
21:05:34|62846.
21:05:36|62846.
21:05:36|62846.
21:05:37|62849.99
21:05:39|62850.
21:05:40|62861.98
21:05:41|62866.
21:05:42|62870.16
21:05:43|62873.06
21:05:44|62873.05
21:05:46|62873.06
21:05:46|62873.05
21:05:48|62860.49
21:05:48|62849.4
21:05:50|62849.32
21:05:51|62857.07
21:05:51|62859.98
21:05:53|62866.06
21:05:54|62866.06
21:05:55|62867.7
21:05:55|62858.
21:05:57|62858.01
21:05:58|62858.01
21:05:59|62858.01
21:06:00|62858.
21:06:01|62848.
21:06:02|62849.66
21:06:03|62850.
21:06:04|62849.99
21:06:05|62850.
21:06:06|62850.
21:06:07|62849.99
21:06:09|62846.39
21:06:10|62837.43
21:06:11|62837.42
21:06:13|62837.42
21:06:14|62837.43
21:06:15|62837.42
21:06:17|62837.43
21:06:18|62837.42
21:06:19|62837.43
21:06:20|62837.42
21:06:21|62837.43
21:06:23|62837.43
21:06:24|62840.96
21:06:25|62840.95
21:06:25|62840.96
21:06:27|62840.95
21:06:28|62840.95
21:06:28|62840.95
21:06:29|62850.
21:06:30|62849.99
21:06:32|62849.99
21:06:33|62857.
21:06:34|62857.
21:06:34|62856.99
21:06:36|62856.99
21:06:36|62856.99
21:06:38|62857.
21:06:39|62857.
21:06:39|62856.99
21:06:41|62856.99
21:06:42|62856.99
21:06:43|62857.
21:06:44|62856.99
21:06:45|62857.
21:06:46|62857.
21:06:47|62856.99
21:06:48|62856.99
21:06:49|62856.99
21:06:51|62856.99
21:06:51|62856.99
21:06:52|62857.
21:06:54|62857.
21:06:55|62857.
21:06:55|62856.99
21:06:56|62856.99
21:06:57|62857.
21:06:59|62856.99
21:07:00|62856.99
21:07:00|62856.99
21:07:02|62861.68
21:07:03|62861.69
21:07:04|62861.68
21:07:04|62861.69
21:07:06|62861.69
21:07:07|62868.17
21:07:08|62868.17
21:07:10|62873.05
21:07:10|62880.88
21:07:11|62880.87
21:07:13|62880.87
21:07:14|62883.09
21:07:15|62883.1
21:07:15|62883.09
21:07:17|62883.09
21:07:18|62874.01
21:07:18|62858.44
21:07:20|62856.01
21:07:21|62856.01
21:07:22|62856.
21:07:24|62856.01
21:07:25|62856.
21:07:26|62856.01
21:07:28|62863.6
21:07:28|62863.6
21:07:30|62860.
21:07:31|62860.01
21:07:31|62860.
21:07:32|62860.
21:07:34|62860.
21:07:34|62860.01
21:07:36|62860.01
21:07:37|62860.
21:07:38|62856.01
21:07:39|62856.
21:07:40|62856.
21:07:41|62856.
21:07:42|62856.
21:07:44|62856.
21:07:45|62856.01
21:07:45|62856.01
21:07:46|62856.01
21:07:48|62856.01
21:07:48|62856.
21:07:50|62852.01
21:07:50|62852.
21:07:52|62848.
21:07:53|62848.01
21:07:54|62848.01
21:07:54|62844.01
21:07:55|62844.01
21:07:57|62842.28
21:07:58|62842.28
21:07:59|62842.27
21:08:00|62842.27
21:08:01|62842.27
21:08:02|62842.27
21:08:03|62842.27
21:08:03|62842.28
21:08:04|62842.27
21:08:06|62842.27
21:08:08|62838.18
21:08:10|62834.91
21:08:10|62832.
21:08:11|62832.
21:08:13|62830.01
21:08:14|62830.
21:08:15|62830.01
21:08:16|62830.
21:08:17|62830.
21:08:18|62830.
21:08:19|62830.
21:08:21|62830.01
21:08:22|62830.
21:08:22|62830.
21:08:24|62830.
21:08:25|62830.01
21:08:26|62830.01
21:08:27|62830.01
21:08:28|62830.01
21:08:29|62830.
21:08:30|62830.
21:08:31|62830.
21:08:32|62830.01
21:08:34|62830.01
21:08:35|62830.01
21:08:35|62830.
21:08:37|62830.
21:08:38|62830.
21:08:39|62830.
21:08:40|62830.
21:08:41|62830.01
21:08:42|62830.
21:08:43|62830.01
21:08:44|62830.
21:08:45|62830.
21:08:46|62830.
21:08:47|62830.01
21:08:49|62830.01
21:08:49|62830.
21:08:50|62830.
21:08:51|62830.
21:08:52|62830.01
21:08:53|62830.
21:08:54|62830.
21:08:55|62830.01
21:08:56|62830.01
21:08:57|62830.01
21:08:58|62830.
21:09:00|62830.01
21:09:00|62830.
21:09:01|62830.01
21:09:02|62830.
21:09:03|62830.01
21:09:04|62830.
21:09:05|62830.01
21:09:06|62830.01
21:09:08|62830.01
21:09:09|62821.01
21:09:10|62814.4
21:09:11|62814.
21:09:13|62819.99
21:09:14|62830.8
21:09:15|62846.37
21:09:16|62842.6
21:09:17|62838.
21:09:18|62838.
21:09:19|62841.46
21:09:21|62842.27
21:09:22|62844.54
21:09:23|62848.01
21:09:24|62850.
21:09:25|62849.99
21:09:26|62850.
21:09:27|62849.99
21:09:29|62850.
21:09:30|62850.
21:09:31|62850.
21:09:32|62850.
21:09:33|62858.22
21:09:34|62858.22
21:09:35|62858.22
21:09:36|62858.23
21:09:38|62858.22
21:09:39|62860.39
21:09:39|62860.39
21:09:40|62860.39
21:09:41|62860.4
21:09:42|62860.41
21:09:43|62860.4
21:09:44|62860.4
21:09:46|62860.41
21:09:47|62860.4
21:09:47|62860.4
21:09:49|62860.4
21:09:49|62860.41
21:09:51|62860.41
21:09:51|62860.41
21:09:53|62860.4
21:09:54|62860.4
21:09:55|62860.4
21:09:56|62860.4
21:09:57|62860.41
21:09:58|62860.41
21:09:59|62860.41
21:10:00|62860.4
21:10:01|62860.41
21:10:02|62860.4
21:10:03|62860.41
21:10:04|62860.41
21:10:05|62860.41
21:10:06|62860.4
21:10:07|62860.41
21:10:08|62854.43
21:10:10|62838.01
21:10:10|62830.01
21:10:12|62830.02
21:10:13|62830.02
21:10:15|62824.01
21:10:16|62824.01
21:10:17|62824.
21:10:18|62820.24
21:10:20|62820.23
21:10:20|62827.52
21:10:21|62827.99
21:10:23|62827.99
21:10:24|62836.57
21:10:25|62836.58
21:10:26|62836.57
21:10:27|62836.57
21:10:28|62836.57
21:10:29|62836.58
21:10:30|62836.57
21:10:31|62836.57
21:10:33|62836.57
21:10:34|62836.58
21:10:34|62836.57
21:10:35|62836.58
21:10:36|62836.58
21:10:37|62836.58
21:10:38|62836.57
21:10:39|62836.57
21:10:40|62836.58
21:10:41|62836.57
21:10:42|62832.45
21:10:43|62828.35
21:10:44|62828.35
21:10:46|62828.35
21:10:46|62828.34
21:10:47|62828.35
21:10:49|62828.35
21:10:49|62828.34
21:10:50|62828.35
21:10:52|62828.35
21:10:53|62828.35
21:10:54|62828.35
21:10:55|62828.34
21:10:56|62828.34
21:10:57|62828.34
21:10:58|62828.34
21:10:59|62828.34
21:11:01|62828.34
21:11:02|62828.34
21:11:02|62828.34
21:11:04|62828.33
21:11:05|62825.47
21:11:06|62818.94
21:11:07|62818.
21:11:08|62818.
21:11:09|62818.
21:11:11|62818.01
21:11:12|62818.01
21:11:13|62818.01
21:11:14|62818.01
21:11:15|62822.
21:11:17|62821.99
21:11:18|62821.99
21:11:19|62822.
21:11:21|62821.99
21:11:22|62821.99
21:11:23|62821.99
21:11:24|62821.99
21:11:26|62822.
21:11:27|62822.
21:11:27|62821.99
21:11:28|62821.99
21:11:30|62822.
21:11:31|62821.99
21:11:32|62821.99
21:11:33|62817.87
21:11:33|62817.88
21:11:35|62817.87
21:11:36|62817.87
21:11:37|62816.04
21:11:38|62816.05
21:11:39|62816.04
21:11:40|62816.05
21:11:41|62816.05
21:11:42|62816.04
21:11:44|62816.04
21:11:45|62816.04
21:11:47|62816.05
21:11:47|62816.04
21:11:48|62816.04
21:11:49|62816.03
21:11:50|62813.98
21:11:52|62813.98
21:11:53|62813.98
21:11:54|62813.98
21:11:55|62813.98
21:11:56|62813.99
21:11:57|62813.98
21:11:58|62813.99
21:11:59|62813.98
21:12:00|62801.
21:12:01|62794.
21:12:02|62794.01
21:12:03|62794.01
21:12:04|62794.01
21:12:04|62794.01
21:12:06|62794.01
21:12:07|62792.26
21:12:08|62778.89
21:12:09|62776.87
21:12:10|62771.87
21:12:12|62770.05
21:12:12|62770.05
21:12:15|62765.
21:12:16|62763.26
21:12:17|62763.26
21:12:18|62767.64
21:12:19|62767.65
21:12:20|62767.22
21:12:22|62758.05
21:12:23|62739.41
21:12:24|62732.77
21:12:25|62717.84
21:12:25|62711.99
21:12:26|62712.
21:12:28|62711.99
21:12:30|62720.
21:12:30|62712.
21:12:31|62712.
21:12:33|62712.
21:12:34|62712.
21:12:34|62712.
21:12:36|62712.05
21:12:37|62719.99
21:12:38|62729.99
21:12:39|62733.07
21:12:41|62742.52
21:12:41|62742.53
21:12:42|62742.52
21:12:43|62742.51
21:12:44|62739.79
21:12:45|62739.11
21:12:47|62739.11
21:12:47|62722.12
21:12:49|62722.11
21:12:50|62722.12
21:12:51|62729.97
21:12:52|62729.97
21:12:53|62729.97
21:12:53|62729.96
21:12:55|62729.96
21:12:56|62729.97
21:12:57|62739.43
21:12:58|62739.42
21:12:59|62739.42
21:13:00|62735.99
21:13:01|62729.5
21:13:02|62726.78
21:13:03|62729.95
21:13:04|62729.96
21:13:05|62729.96
21:13:06|62729.95
21:13:07|62735.66
21:13:08|62737.99
21:13:10|62738.96
21:13:10|62745.08
21:13:12|62749.92
21:13:14|62759.99
21:13:14|62760.
21:13:16|62765.63
21:13:17|62765.62
21:13:19|62778.
21:13:20|62779.99
21:13:21|62779.99
21:13:22|62779.99
21:13:24|62779.99
21:13:24|62779.99
21:13:25|62779.99
21:13:26|62779.99
21:13:28|62779.99
21:13:28|62780.
21:13:29|62779.99
21:13:31|62780.
21:13:31|62779.99
21:13:32|62780.71
21:13:33|62783.94
21:13:35|62783.94
21:13:36|62783.95
21:13:37|62783.95
21:13:37|62783.95
21:13:39|62783.94
21:13:40|62791.07
21:13:41|62791.08
21:13:42|62791.07
21:13:43|62794.
21:13:45|62794.
21:13:45|62801.99
21:13:46|62816.42
21:13:47|62816.42
21:13:49|62816.42
21:13:50|62816.41
21:13:50|62825.55
21:13:51|62825.56
21:13:53|62825.56
21:13:54|62818.5
21:13:55|62818.5
21:13:56|62818.51
21:13:57|62818.51
21:13:58|62818.51
21:13:59|62812.
21:14:00|62812.
21:14:01|62812.
21:14:01|62812.01
21:14:03|62812.
21:14:04|62811.99
21:14:05|62808.66
21:14:06|62807.02
21:14:07|62803.6
21:14:08|62801.82
21:14:09|62800.47
21:14:10|62795.99
21:14:11|62796.
21:14:12|62794.01
21:14:14|62795.83
21:14:15|62795.84
21:14:16|62795.83
21:14:17|62795.84
21:14:18|62797.99
21:14:19|62797.98
21:14:20|62797.99
21:14:22|62797.99
21:14:23|62797.99
21:14:25|62797.98
21:14:26|62797.98
21:14:27|62797.98
21:14:28|62797.99
21:14:30|62797.98
21:14:31|62797.99
21:14:31|62794.01
21:14:33|62794.
21:14:33|62794.
21:14:35|62794.
21:14:35|62794.01
21:14:37|62794.01
21:14:38|62794.01
21:14:38|62794.
21:14:40|62794.01
21:14:41|62794.
21:14:42|62794.
21:14:43|62794.01
21:14:44|62794.
21:14:45|62794.
21:14:47|62794.
21:14:47|62790.01
21:14:48|62779.87
21:14:49|62779.87
21:14:51|62779.87
21:14:51|62779.87
21:14:52|62779.87
21:14:53|62779.86
21:14:54|62779.87
21:14:55|62779.87
21:14:57|62779.86
21:14:57|62779.87
21:14:59|62779.87
21:14:59|62776.09
21:15:00|62776.1
21:15:01|62776.09
21:15:02|62776.09
21:15:04|62772.54
21:15:04|62766.01
21:15:05|62760.01
21:15:06|62760.
21:15:07|62760.
21:15:09|62760.01
21:15:09|62760.
21:15:11|62760.
21:15:11|62756.
21:15:12|62756.
21:15:15|62753.72
21:15:16|62753.72
21:15:17|62742.
21:15:17|62740.6
21:15:18|62740.6
21:15:19|62727.77
21:15:20|62727.77
21:15:21|62727.76
21:15:22|62727.77
21:15:25|62732.
21:15:26|62732.
21:15:27|62722.
21:15:28|62721.99
21:15:29|62722.
21:15:30|62722.
21:15:31|62722.
21:15:32|62721.99
21:15:33|62722.
21:15:34|62722.56
21:15:35|62731.88
21:15:37|62731.87
21:15:38|62731.88
21:15:39|62731.88
21:15:39|62731.88
21:15:41|62731.87
21:15:42|62734.51
21:15:43|62734.52
21:15:44|62740.
21:15:45|62749.99
21:15:46|62749.99
21:15:47|62750.
21:15:48|62760.
21:15:49|62764.
21:15:51|62753.85
21:15:52|62734.52
21:15:53|62738.49
21:15:55|62739.94
21:15:55|62739.93
21:15:57|62738.01
21:15:57|62738.
21:15:58|62738.
21:15:59|62738.01
21:16:00|62738.01
21:16:02|62738.01
21:16:03|62738.01
21:16:04|62738.01
21:16:05|62730.1
21:16:06|62730.11
21:16:07|62730.11
21:16:08|62730.11
21:16:09|62730.1
21:16:10|62730.11
21:16:11|62730.1
21:16:12|62730.1
21:16:13|62723.87
21:16:14|62723.87
21:16:15|62722.01
21:16:17|62692.24
21:16:17|62681.5
21:16:19|62684.
21:16:20|62684.
21:16:21|62683.99
21:16:21|62677.48
21:16:23|62677.
21:16:23|62675.81
21:16:24|62675.01
21:16:26|62684.93
21:16:27|62684.94
21:16:28|62692.
21:16:30|62692.
21:16:30|62691.99
21:16:32|62695.99
21:16:33|62692.11
21:16:34|62689.
21:16:35|62689.
21:16:36|62689.
21:16:37|62689.
21:16:38|62689.
21:16:39|62684.98
21:16:40|62684.98
21:16:42|62684.97
21:16:43|62684.98
21:16:44|62684.97
21:16:45|62684.98
21:16:46|62684.97
21:16:47|62684.97
21:16:48|62692.1
21:16:49|62693.85
21:16:50|62693.85
21:16:51|62699.99
21:16:52|62705.87
21:16:53|62705.88
21:16:55|62705.88
21:16:56|62705.87
21:16:57|62691.99
21:16:57|62675.01
21:16:59|62668.81
21:16:59|62668.81
21:17:01|62668.81
21:17:01|62668.81
21:17:02|62668.82
21:17:03|62668.81
21:17:04|62667.27
21:17:05|62667.28
21:17:06|62666.94
21:17:08|62659.01
21:17:08|62659.01
21:17:09|62663.99
21:17:10|62671.16
21:17:11|62671.17
21:17:12|62671.72
21:17:14|62678.
21:17:14|62678.
21:17:17|62668.79
21:17:17|62661.01
21:17:19|62661.01
21:17:20|62661.
21:17:21|62661.
21:17:22|62661.
21:17:22|62661.
21:17:24|62661.01
21:17:25|62665.88
21:17:26|62665.88
21:17:27|62665.89
21:17:29|62665.89
21:17:29|62668.
21:17:30|62667.99
21:17:32|62668.
21:17:33|62677.87
21:17:34|62677.88
21:17:35|62677.88
21:17:36|62677.87
21:17:38|62689.4
21:17:38|62689.4
21:17:39|62689.39
21:17:41|62684.
21:17:41|62684.01
21:17:43|62684.01
21:17:43|62684.01
21:17:45|62684.
21:17:45|62684.
21:17:47|62684.
21:17:47|62684.
21:17:48|62674.99
21:17:50|62675.
21:17:51|62658.1
21:17:52|62658.1
21:17:53|62658.1
21:17:54|62658.1
21:17:55|62644.01
21:17:56|62644.01
21:17:57|62644.01
21:17:58|62644.01
21:17:59|62644.
21:18:00|62644.
21:18:01|62644.01
21:18:03|62644.01
21:18:04|62644.
21:18:04|62644.01
21:18:06|62650.
21:18:07|62649.99
21:18:07|62650.
21:18:08|62649.99
21:18:09|62650.
21:18:10|62659.99
21:18:12|62666.
21:18:12|62666.
21:18:14|62673.54
21:18:15|62674.77
21:18:16|62674.77
21:18:17|62672.79
21:18:19|62672.49
21:18:21|62672.49
21:18:22|62663.96
21:18:24|62663.96
21:18:25|62663.97
21:18:27|62663.97
21:18:28|62663.96
21:18:28|62663.97
21:18:30|62665.5
21:18:31|62668.
21:18:32|62667.99
21:18:33|62670.
21:18:34|62670.
21:18:35|62671.92
21:18:36|62671.98
21:18:37|62672.
21:18:38|62672.
21:18:39|62672.
21:18:40|62671.99
21:18:41|62672.
21:18:43|62671.99
21:18:44|62672.
21:18:44|62671.99
21:18:46|62672.
21:18:47|62672.
21:18:48|62683.99
21:18:49|62683.99
21:18:50|62684.
21:18:51|62684.
21:18:53|62683.99
21:18:54|62683.99
21:18:55|62683.99
21:18:55|62684.
21:18:57|62684.
21:18:57|62688.33
21:18:59|62688.33
21:19:00|62688.33
21:19:00|62688.34
21:19:02|62688.33
21:19:03|62688.33
21:19:03|62688.33
21:19:05|62688.33
21:19:06|62688.33
21:19:07|62683.99
21:19:08|62684.
21:19:09|62672.36
21:19:10|62669.99
21:19:12|62665.51
21:19:13|62665.51
21:19:13|62665.51
21:19:15|62665.5
21:19:16|62665.5
21:19:16|62665.5
21:19:17|62665.49
21:19:18|62665.5
21:19:19|62664.93
21:19:20|62660.
21:19:22|62660.
21:19:23|62660.
21:19:24|62660.01
21:19:25|62660.01
21:19:26|62662.26
21:19:27|62662.25
21:19:28|62662.26
21:19:29|62660.01
21:19:30|62660.
21:19:31|62659.94
21:19:33|62659.94
21:19:33|62659.93
21:19:34|62659.94
21:19:36|62646.37
21:19:37|62646.37
21:19:38|62646.37
21:19:38|62646.37
21:19:40|62646.37
21:19:40|62646.38
21:19:42|62646.38
21:19:42|62646.37
21:19:44|62640.21
21:19:44|62640.22
21:19:45|62640.22
21:19:47|62640.22
21:19:47|62640.22
21:19:49|62640.22
21:19:50|62640.22
21:19:51|62640.21
21:19:52|62640.22
21:19:53|62640.21
21:19:54|62640.21
21:19:55|62640.22
21:19:56|62621.98
21:19:57|62621.98
21:19:59|62621.97
21:19:59|62620.92
21:20:01|62615.36
21:20:02|62611.13
21:20:02|62610.49
21:20:03|62610.49
21:20:05|62610.5
21:20:05|62610.49
21:20:07|62610.5
21:20:07|62610.5
21:20:09|62610.49
21:20:10|62604.77
21:20:11|62604.77
21:20:11|62604.77
21:20:12|62604.77
21:20:14|62604.78
21:20:15|62604.77
21:20:15|62604.77
21:20:17|62604.78
21:20:18|62604.78
21:20:20|62598.08
21:20:21|62598.08
21:20:22|62598.07
21:20:23|62598.07
21:20:24|62598.07
21:20:25|62605.88
21:20:25|62613.36
21:20:27|62613.37
21:20:28|62613.36
21:20:30|62623.66
21:20:31|62626.8
21:20:33|62628.24
21:20:34|62635.99
21:20:35|62638.
21:20:36|62639.72
21:20:37|62640.22
21:20:38|62643.82
21:20:39|62643.82
21:20:40|62643.83
21:20:41|62644.
21:20:42|62645.52
21:20:43|62645.99
21:20:44|62645.99
21:20:45|62646.
21:20:46|62646.
21:20:47|62652.06
21:20:48|62659.83
21:20:49|62671.91
21:20:50|62671.91
21:20:51|62671.9
21:20:52|62680.
21:20:53|62680.
21:20:54|62680.
21:20:55|62679.99
21:20:57|62680.
21:20:57|62683.99
21:20:59|62684.
21:20:59|62688.34
21:21:01|62691.61
21:21:01|62691.6
21:21:02|62691.61
21:21:03|62694.54
21:21:04|62698.77
21:21:05|62698.77
21:21:06|62698.78
21:21:07|62698.77
21:21:08|62710.26
21:21:10|62715.34
21:21:11|62719.14
21:21:12|62721.53
21:21:13|62711.32
21:21:14|62711.32
21:21:14|62711.33
21:21:16|62711.33
21:21:17|62711.32
21:21:18|62711.32
21:21:19|62724.31
21:21:21|62724.3
21:21:21|62724.31
21:21:23|62724.31
21:21:24|62718.01
21:21:26|62712.
21:21:26|62712.01
21:21:27|62712.
21:21:28|62708.19
21:21:29|62708.01
21:21:31|62704.
21:21:33|62704.
21:21:33|62704.
21:21:34|62704.
21:21:35|62704.
21:21:37|62720.1
21:21:37|62716.18
21:21:38|62716.18
21:21:40|62716.19
21:21:40|62716.19
21:21:41|62716.19
21:21:43|62716.19
21:21:45|62716.19
21:21:46|62716.19
21:21:47|62716.18
21:21:48|62716.18
21:21:49|62716.18
21:21:50|62716.19
21:21:51|62716.18
21:21:52|62716.18
21:21:53|62716.18
21:21:54|62716.18
21:21:55|62716.18
21:21:56|62716.18
21:21:57|62716.19
21:21:58|62716.18
21:21:59|62716.18
21:22:00|62716.18
21:22:01|62716.18
21:22:03|62716.18
21:22:03|62716.19
21:22:04|62716.19
21:22:05|62716.19
21:22:07|62716.19
21:22:07|62716.19
21:22:09|62716.18
21:22:10|62716.19
21:22:10|62716.19
21:22:12|62716.18
21:22:13|62716.19
21:22:14|62716.19
21:22:15|62716.19
21:22:17|62716.18
21:22:18|62689.
21:22:18|62689.
21:22:19|62689.
21:22:21|62689.01
21:22:22|62680.08
21:22:23|62668.14
21:22:24|62668.14
21:22:25|62662.01
21:22:25|62660.07
21:22:27|62660.07
21:22:28|62660.07
21:22:29|62660.06
21:22:30|62660.06
21:22:31|62657.57
21:22:33|62657.57
21:22:34|62657.57
21:22:34|62657.58
21:22:36|62657.57
21:22:37|62657.57
21:22:38|62657.58
21:22:39|62657.57
21:22:40|62657.57
21:22:41|62657.57
21:22:42|62657.58
21:22:43|62657.58
21:22:44|62657.57
21:22:46|62657.58
21:22:46|62657.57
21:22:48|62657.58
21:22:48|62657.58
21:22:50|62657.58
21:22:51|62657.57
21:22:51|62657.58
21:22:53|62657.58
21:22:54|62657.58
21:22:55|62657.57
21:22:56|62657.57
21:22:57|62657.58
21:22:57|62657.57
21:22:59|62657.57
21:23:00|62657.58
21:23:01|62657.58
21:23:02|62656.01
21:23:03|62656.
21:23:04|62656.01
21:23:05|62656.01
21:23:07|62656.01
21:23:08|62656.
21:23:08|62656.01
21:23:09|62656.
21:23:10|62656.01
21:23:11|62656.
21:23:12|62642.
21:23:14|62642.01
21:23:15|62642.
21:23:15|62642.01
21:23:16|62642.01
21:23:18|62642.01
21:23:19|62636.
21:23:20|62636.
21:23:20|62636.01
21:23:21|62636.
21:23:24|62636.
21:23:24|62636.01
21:23:25|62636.
21:23:26|62636.
21:23:28|62636.
21:23:28|62636.01
21:23:30|62641.71
21:23:31|62646.85
21:23:32|62647.99
21:23:33|62657.4
21:23:35|62657.57
21:23:36|62659.77
21:23:37|62659.77
21:23:37|62659.77
21:23:38|62668.
21:23:40|62667.99
21:23:41|62667.99
21:23:41|62673.99
21:23:43|62676.24
21:23:44|62676.57
21:23:44|62681.47
21:23:46|62681.48
21:23:47|62681.47
21:23:48|62681.49
21:23:49|62684.
21:23:50|62683.99
21:23:51|62684.
21:23:52|62685.98
21:23:53|62687.99
21:23:54|62688.
21:23:55|62687.99
21:23:56|62687.99
21:23:57|62687.99
21:23:59|62688.
21:24:00|62687.99
21:24:01|62687.99
21:24:02|62687.99
21:24:03|62682.51
21:24:04|62681.71
21:24:05|62681.72
21:24:06|62676.01
21:24:07|62656.03
21:24:08|62656.02
21:24:10|62656.02
21:24:11|62644.52
21:24:11|62644.51
21:24:12|62644.52
21:24:14|62645.99
21:24:15|62647.68
21:24:16|62647.95
21:24:17|62648.
21:24:19|62648.
21:24:19|62648.
21:24:20|62648.
21:24:21|62652.31
21:24:23|62661.99
21:24:25|62662.
21:24:26|62661.99
21:24:26|62662.
21:24:29|62662.
21:24:30|62661.99
21:24:31|62661.99
21:24:33|62662.
21:24:34|62661.99
21:24:34|62662.
21:24:35|62666.94
21:24:37|62666.93
21:24:38|62669.55
21:24:39|62669.54
21:24:39|62669.54
21:24:41|62669.54
21:24:42|62669.55
21:24:43|62669.54
21:24:43|62669.54
21:24:45|62669.54
21:24:46|62669.54
21:24:46|62669.54
21:24:48|62669.55
21:24:48|62669.55
21:24:50|62661.99
21:24:51|62662.
21:24:52|62662.
21:24:53|62662.
21:24:54|62661.99
21:24:55|62661.99
21:24:56|62662.
21:24:57|62661.99
21:24:58|62650.51
21:25:00|62650.5
21:25:00|62650.5
21:25:01|62650.5
21:25:02|62650.5
21:25:03|62643.
21:25:04|62643.01
21:25:05|62643.01
21:25:07|62643.
21:25:07|62643.
21:25:09|62643.
21:25:10|62643.
21:25:11|62636.01
21:25:12|62632.84
21:25:13|62632.84
21:25:14|62626.8
21:25:15|62626.8
21:25:16|62626.8
21:25:17|62626.79
21:25:18|62625.81
21:25:19|62623.98
21:25:20|62611.28
21:25:21|62611.29
21:25:22|62611.28
21:25:23|62611.29
21:25:24|62611.29
21:25:25|62611.28
21:25:26|62610.16
21:25:28|62596.05
21:25:28|62596.01
21:25:30|62596.01
21:25:31|62593.16
21:25:32|62593.15
21:25:33|62593.15
21:25:34|62593.15
21:25:35|62588.69
21:25:36|62588.68
21:25:37|62588.68
21:25:38|62581.27
21:25:39|62580.13
21:25:40|62580.13
21:25:41|62578.47
21:25:43|62578.47
21:25:45|62583.99
21:25:45|62589.99
21:25:46|62590.
21:25:47|62592.
21:25:49|62591.99
21:25:49|62592.
21:25:51|62592.
21:25:52|62592.
21:25:52|62591.99
21:25:54|62591.99
21:25:55|62592.
21:25:56|62591.99
21:25:57|62591.99
21:25:58|62592.
21:25:58|62591.99
21:26:00|62600.
21:26:01|62600.
21:26:02|62602.
21:26:03|62602.
21:26:04|62601.99
21:26:05|62601.99
21:26:06|62601.99
21:26:07|62601.99
21:26:08|62602.
21:26:10|62605.84
21:26:11|62607.98
21:26:11|62607.98
21:26:12|62607.98
21:26:14|62607.98
21:26:14|62606.37
21:26:15|62605.97
21:26:16|62605.97
21:26:17|62605.97
21:26:19|62605.44
21:26:20|62605.45
21:26:20|62605.44
21:26:22|62605.44
21:26:24|62605.45
21:26:25|62605.44
21:26:26|62605.44
21:26:28|62605.44
21:26:29|62605.44
21:26:30|62605.45
21:26:31|62605.44
21:26:32|62605.44
21:26:33|62605.45
21:26:34|62610.16
21:26:35|62617.86
21:26:36|62608.
21:26:37|62608.
21:26:38|62608.
21:26:39|62608.
21:26:41|62608.01
21:26:41|62608.
21:26:43|62608.
21:26:43|62608.
21:26:45|62596.01
21:26:46|62596.
21:26:47|62596.
21:26:48|62596.
21:26:50|62596.
21:26:51|62596.
21:26:52|62596.
21:26:52|62596.
21:26:53|62595.84
21:26:55|62595.25
21:26:55|62582.19
21:26:57|62582.18
21:26:57|62572.44
21:26:58|62556.39
21:27:01|62565.99
21:27:01|62579.29
21:27:03|62573.16
21:27:03|62568.91
21:27:04|62567.99
21:27:06|62550.
21:27:06|62550.
21:27:08|62549.99
21:27:08|62561.57
21:27:10|62561.58
21:27:11|62561.58
21:27:12|62561.58
21:27:13|62561.57
21:27:13|62561.58
21:27:15|62561.58
21:27:16|62561.57
21:27:17|62561.58
21:27:18|62561.58
21:27:19|62561.57
21:27:20|62561.58
21:27:21|62561.57
21:27:22|62561.64
21:27:23|62577.99
21:27:24|62577.99
21:27:25|62581.25
21:27:27|62589.27
21:27:28|62594.
21:27:29|62595.84
21:27:31|62608.
21:27:32|62608.
21:27:34|62608.
21:27:35|62607.99
21:27:36|62607.99
21:27:37|62608.
21:27:39|62607.99
21:27:39|62599.1
21:27:40|62599.1
21:27:41|62598.36
21:27:43|62598.35
21:27:44|62598.36
21:27:45|62598.36
21:27:46|62598.35
21:27:47|62598.36
21:27:48|62598.35
21:27:49|62598.35
21:27:50|62598.35
21:27:51|62598.35
21:27:52|62598.36
21:27:53|62598.35
21:27:54|62607.36
21:27:56|62607.36
21:27:57|62607.37
21:27:58|62604.11
21:27:58|62602.01
21:28:00|62594.59
21:28:01|62590.05
21:28:01|62590.04
21:28:04|62590.05
21:28:04|62590.05
21:28:06|62590.05
21:28:06|62590.05
21:28:07|62590.05
21:28:08|62590.05
21:28:10|62590.04
21:28:11|62590.04
21:28:12|62590.04
21:28:13|62590.05
21:28:14|62590.05
21:28:15|62576.01
21:28:16|62576.01
21:28:18|62576.
21:28:18|62570.58
21:28:19|62565.23
21:28:20|62565.23
21:28:21|62565.23
21:28:22|62565.22
21:28:23|62565.23
21:28:24|62565.22
21:28:25|62565.22
21:28:27|62565.22
21:28:29|62565.23
21:28:30|62565.23
21:28:30|62565.22
21:28:32|62565.23
21:28:33|62565.22
21:28:34|62565.23
21:28:35|62565.22
21:28:36|62565.22
21:28:37|62565.23
21:28:39|62565.23
21:28:39|62565.23
21:28:41|62565.22
21:28:42|62565.22
21:28:42|62565.22
21:28:44|62565.23
21:28:45|62565.23
21:28:45|62565.22
21:28:47|62532.
21:28:48|62519.01
21:28:49|62516.55
21:28:50|62541.35
21:28:51|62541.35
21:28:52|62541.35
21:28:53|62543.99
21:28:54|62544.
21:28:55|62543.99
21:28:56|62543.99
21:28:58|62543.99
21:28:58|62551.99
21:29:00|62551.99
21:29:01|62548.01
21:29:02|62548.
21:29:02|62548.
21:29:03|62548.
21:29:04|62548.01
21:29:05|62548.
21:29:06|62551.45
21:29:08|62557.51
21:29:09|62557.51
21:29:09|62557.51
21:29:11|62560.64
21:29:11|62545.73
21:29:13|62545.73
21:29:14|62545.72
21:29:15|62532.48
21:29:16|62532.49
21:29:17|62532.49
21:29:17|62532.49
21:29:19|62532.48
21:29:19|62532.48
21:29:21|62532.46
21:29:22|62527.
21:29:22|62527.
21:29:24|62527.
21:29:24|62526.99
21:29:25|62526.98
21:29:27|62524.
21:29:29|62524.
21:29:30|62524.01
21:29:31|62525.99
21:29:33|62525.99
21:29:34|62524.01
21:29:35|62522.46
21:29:36|62522.46
21:29:37|62522.46
21:29:38|62522.47
21:29:40|62523.99
21:29:41|62523.99
21:29:42|62523.99
21:29:43|62524.
21:29:45|62524.
21:29:45|62524.
21:29:47|62523.99
21:29:47|62523.99
21:29:48|62524.
21:29:49|62523.99
21:29:50|62524.
21:29:52|62524.
21:29:52|62523.99
21:29:54|62523.98
21:29:54|62515.65
21:29:55|62515.66
21:29:57|62515.65
21:29:57|62515.65
21:29:59|62510.01
21:30:00|62515.99
21:30:01|62516.
21:30:02|62518.56
21:30:03|62522.
21:30:04|62522.
21:30:05|62522.
21:30:06|62522.
21:30:07|62522.
21:30:09|62521.99
21:30:09|62522.
21:30:10|62518.09
21:30:11|62518.08
21:30:12|62508.49
21:30:13|62508.5
21:30:14|62508.5
21:30:16|62508.5
21:30:17|62508.5
21:30:18|62508.49
21:30:19|62508.49
21:30:20|62508.49
21:30:22|62508.5
21:30:22|62506.15
21:30:23|62505.03
21:30:25|62492.26
21:30:25|62484.39
21:30:27|62484.38
21:30:28|62484.39
21:30:30|62495.86
21:30:31|62482.43
21:30:33|62487.99
21:30:33|62488.
21:30:34|62490.
21:30:35|62491.99
21:30:37|62497.19
21:30:38|62497.2
21:30:39|62497.2
21:30:40|62497.19
21:30:41|62497.19
21:30:42|62497.19
21:30:43|62497.19
21:30:44|62497.2
21:30:46|62497.19
21:30:46|62497.19
21:30:48|62497.2
21:30:49|62494.
21:30:50|62493.69
21:30:52|62482.01
21:30:52|62482.
21:30:54|62482.01
21:30:54|62482.
21:30:56|62482.
21:30:57|62482.01
21:30:58|62482.
21:31:00|62474.87
21:31:01|62474.86
21:31:01|62468.01
21:31:02|62468.01
21:31:04|62468.01
21:31:04|62468.01
21:31:05|62468.01
21:31:07|62468.
21:31:08|62468.01
21:31:08|62468.01
21:31:10|62468.01
21:31:11|62468.
21:31:12|62468.
21:31:13|62456.53
21:31:14|62456.53
21:31:15|62456.52
21:31:16|62456.53
21:31:17|62456.52
21:31:18|62456.53
21:31:19|62456.53
21:31:20|62457.99
21:31:22|62457.99
21:31:22|62460.
21:31:23|62459.99
21:31:24|62460.
21:31:25|62460.
21:31:27|62460.
21:31:27|62459.99
21:31:28|62460.
21:31:30|62459.99
21:31:31|62459.99
21:31:32|62459.99
21:31:33|62460.
21:31:34|62459.99
21:31:35|62459.99
21:31:37|62459.99
21:31:38|62460.
21:31:40|62459.99
21:31:40|62460.
21:31:42|62459.99
21:31:42|62460.
21:31:44|62460.
21:31:45|62460.
21:31:46|62460.
21:31:47|62460.
21:31:48|62459.99
21:31:48|62459.99
21:31:49|62459.99
21:31:50|62460.
21:31:52|62459.99
21:31:52|62460.
21:31:53|62460.
21:31:54|62460.
21:31:56|62459.99
21:31:57|62459.99
21:31:59|62460.
21:32:00|62460.
21:32:01|62459.99
21:32:01|62459.99
21:32:03|62459.99
21:32:03|62460.
21:32:05|62459.99
21:32:06|62459.99
21:32:07|62460.
21:32:08|62459.99
21:32:09|62459.99
21:32:10|62460.
21:32:11|62460.
21:32:12|62460.
21:32:13|62460.
21:32:14|62458.12
21:32:15|62458.11
21:32:16|62458.11
21:32:18|62458.11
21:32:18|62458.12
21:32:20|62458.12
21:32:20|62439.99
21:32:22|62440.
21:32:22|62440.
21:32:23|62437.
21:32:25|62437.
21:32:25|62437.
21:32:26|62437.01
21:32:27|62437.
21:32:29|62437.
21:32:30|62437.
21:32:32|62437.
21:32:32|62437.
21:32:34|62437.
21:32:35|62434.7
21:32:37|62422.99
21:32:38|62422.99
21:32:38|62422.98
21:32:40|62422.98
21:32:40|62422.99
21:32:41|62422.99
21:32:42|62422.98
21:32:44|62425.62
21:32:44|62426.
21:32:46|62426.
21:32:46|62426.
21:32:48|62426.
21:32:48|62426.
21:32:50|62425.99
21:32:51|62426.
21:32:51|62425.99
21:32:53|62425.99
21:32:53|62427.36
21:32:54|62434.86
21:32:56|62441.12
21:32:57|62450.72
21:32:58|62453.82
21:32:59|62457.99
21:33:00|62458.
21:33:01|62444.94
21:33:02|62444.95
21:33:04|62444.95
21:33:04|62444.94
21:33:05|62444.95
21:33:07|62438.22
21:33:08|62436.
21:33:09|62435.99
21:33:10|62435.99
21:33:11|62435.99
21:33:12|62436.
21:33:13|62436.
21:33:14|62435.47
21:33:15|62435.47
21:33:16|62435.47
21:33:17|62435.47
21:33:18|62435.48
21:33:19|62435.47
21:33:20|62435.48
21:33:21|62435.48
21:33:22|62435.47
21:33:23|62435.47
21:33:24|62435.47
21:33:25|62435.47
21:33:26|62435.47
21:33:27|62435.48
21:33:28|62422.73
21:33:29|62422.74
21:33:30|62422.74
21:33:31|62422.73
21:33:33|62422.74
21:33:35|62422.74
21:33:35|62422.74
21:33:37|62422.79
21:33:38|62427.89
21:33:38|62427.88
21:33:40|62427.88
21:33:41|62427.89
21:33:42|62427.89
21:33:43|62427.89
21:33:44|62427.89
21:33:45|62427.89
21:33:46|62427.89
21:33:47|62427.89
21:33:48|62427.89
21:33:49|62427.89
21:33:50|62427.89
21:33:52|62427.89
21:33:53|62427.88
21:33:53|62427.89
21:33:55|62427.89
21:33:56|62427.89
21:33:57|62427.89
21:33:58|62427.89
21:33:59|62427.88
21:34:00|62427.89
21:34:00|62427.88
21:34:02|62427.88
21:34:03|62427.88
21:34:04|62427.88
21:34:05|62427.89
21:34:06|62427.89
21:34:07|62427.89
21:34:08|62427.88
21:34:09|62427.89
21:34:10|62427.88
21:34:11|62427.89
21:34:12|62427.89
21:34:13|62427.89
21:34:14|62427.88
21:34:16|62427.88
21:34:16|62427.89
21:34:17|62427.88
21:34:18|62427.88
21:34:19|62427.88
21:34:20|62427.89
21:34:22|62427.89
21:34:23|62427.89
21:34:24|62427.89
21:34:25|62427.89
21:34:25|62427.89
21:34:27|62427.89
21:34:28|62427.88
21:34:29|62427.88
21:34:30|62427.89
21:34:31|62427.88
21:34:32|62427.88
21:34:32|62427.88
21:34:35|62427.89
21:34:35|62427.89
21:34:37|62427.89
21:34:38|62427.88
21:34:39|62427.89
21:34:41|62427.88
21:34:42|62427.89
21:34:43|62427.88
21:34:43|62427.89
21:34:45|62427.89
21:34:46|62427.88
21:34:47|62427.88
21:34:48|62427.88
21:34:49|62427.88
21:34:51|62427.88
21:34:52|62427.88
21:34:53|62427.88
21:34:54|62427.88
21:34:55|62427.88
21:34:55|62427.88
21:34:56|62427.87
21:34:58|62427.87
21:35:00|62427.86
21:35:00|62427.87
21:35:02|62427.86
21:35:03|62427.87
21:35:04|62427.86
21:35:05|62427.87
21:35:05|62427.86
21:35:07|62427.87
21:35:08|62423.31
21:35:09|62422.74
21:35:10|62422.75
21:35:11|62422.74
21:35:12|62422.75
21:35:13|62422.75
21:35:14|62422.74
21:35:15|62422.74
21:35:16|62422.74
21:35:17|62422.74
21:35:19|62422.75
21:35:19|62422.74
21:35:20|62422.74
21:35:21|62422.74
21:35:22|62422.74
21:35:23|62422.74
21:35:24|62422.75
21:35:26|62422.74
21:35:27|62422.74
21:35:27|62422.75
21:35:28|62422.75
21:35:29|62422.74
21:35:31|62422.75
21:35:31|62422.74
21:35:32|62422.75
21:35:33|62422.74
21:35:34|62422.74
21:35:35|62422.75
21:35:37|62422.75
21:35:38|62422.74
21:35:39|62427.88
21:35:40|62427.88
21:35:41|62409.92
21:35:42|62416.27
21:35:43|62416.27
21:35:44|62416.27
21:35:46|62416.27
21:35:46|62416.27
21:35:48|62416.27
21:35:48|62416.27
21:35:49|62416.27
21:35:51|62418.63
21:35:51|62418.63
21:35:53|62418.63
21:35:53|62418.63
21:35:55|62418.63
21:35:56|62418.64
21:35:57|62418.64
21:35:58|62418.64
21:35:59|62418.64
21:36:00|62418.63
21:36:01|62418.64
21:36:01|62418.63
21:36:03|62418.63
21:36:04|62418.64
21:36:04|62418.64
21:36:06|62418.64
21:36:07|62418.63
21:36:07|62418.63
21:36:09|62418.63
21:36:10|62418.64
21:36:11|62418.64
21:36:12|62418.64
21:36:14|62418.64
21:36:14|62418.64
21:36:15|62418.64
21:36:16|62418.63
21:36:17|62418.63
21:36:18|62416.26
21:36:19|62415.92
21:36:20|62415.83
21:36:21|62415.82
21:36:22|62415.83
21:36:23|62404.34
21:36:24|62401.97
21:36:26|62397.4
21:36:26|62393.55
21:36:27|62393.54
21:36:28|62373.24
21:36:29|62373.24
21:36:30|62373.23
21:36:31|62373.23
21:36:32|62373.24
21:36:34|62373.24
21:36:35|62373.23
21:36:35|62373.23
21:36:36|62373.24
21:36:38|62373.23
21:36:40|62373.24
21:36:41|62373.23
21:36:41|62373.24
21:36:43|62373.24
21:36:44|62373.24
21:36:45|62370.54
21:36:46|62370.54
21:36:47|62370.53
21:36:48|62361.97
21:36:49|62361.96
21:36:50|62361.96
21:36:51|62361.97
21:36:52|62368.76
21:36:53|62377.14
21:36:54|62377.13
21:36:55|62377.14
21:36:57|62377.14
21:36:58|62377.15
21:36:58|62384.46
21:36:59|62384.46
21:37:00|62384.46
21:37:02|62384.46
21:37:02|62384.46
21:37:04|62384.46
21:37:05|62384.47
21:37:06|62390.
21:37:08|62395.46
21:37:08|62407.27
21:37:10|62416.44
21:37:10|62422.75
21:37:11|62427.99
21:37:13|62445.89
21:37:14|62449.98
21:37:15|62449.98
21:37:16|62449.98
21:37:17|62468.77
21:37:18|62474.87
21:37:19|62499.95
21:37:20|62503.66
21:37:20|62517.86
21:37:22|62513.71
21:37:23|62520.52
21:37:24|62520.51
21:37:25|62523.98
21:37:26|62534.45
21:37:27|62534.44
21:37:28|62544.84
21:37:29|62544.84
21:37:30|62559.61
21:37:31|62559.63
21:37:32|62559.63
21:37:33|62566.66
21:37:34|62566.66
21:37:35|62570.54
21:37:37|62570.53
21:37:38|62566.78
21:37:40|62550.1
21:37:40|62544.82
21:37:42|62544.83
21:37:42|62544.83
21:37:43|62544.83
21:37:44|62544.83
21:37:47|62544.83
21:37:48|62544.83
21:37:49|62544.83
21:37:50|62544.83
21:37:50|62544.82
21:37:52|62538.75
21:37:52|62538.75
21:37:54|62538.74
21:37:55|62538.75
21:37:56|62538.75
21:37:57|62534.45
21:37:58|62534.45
21:37:59|62534.45
21:38:00|62534.45
21:38:02|62534.44
21:38:02|62534.45
21:38:03|62534.44
21:38:04|62534.44
21:38:06|62534.45
21:38:06|62534.44
21:38:07|62534.44
21:38:09|62534.44
21:38:09|62544.83
21:38:10|62544.82
21:38:11|62544.83
21:38:13|62560.43
21:38:14|62565.23
21:38:15|62565.22
21:38:15|62573.43
21:38:17|62575.24
21:38:19|62593.15
21:38:19|62596.
21:38:21|62600.
21:38:21|62600.
21:38:22|62625.29
21:38:23|62626.8
21:38:24|62642.99
21:38:25|62649.45
21:38:27|62646.18
21:38:27|62646.18
21:38:28|62646.18
21:38:30|62646.18
21:38:31|62630.46
21:38:32|62630.47
21:38:33|62630.47
21:38:33|62630.47
21:38:35|62630.46
21:38:35|62630.48
21:38:38|62630.47
21:38:40|62633.18
21:38:40|62633.18
21:38:42|62633.27
21:38:43|62633.27
21:38:44|62633.28
21:38:46|62633.86
21:38:47|62637.95
21:38:48|62637.96
21:38:50|62637.95
21:38:50|62637.96
21:38:51|62637.95
21:38:52|62637.96
21:38:54|62637.95
21:38:54|62637.95
21:38:57|62637.96
21:38:58|62637.96
21:38:58|62637.96
21:38:59|62637.96
21:39:01|62636.1
21:39:02|62636.09
21:39:03|62633.29
21:39:04|62633.28
21:39:05|62633.28
21:39:06|62633.29
21:39:07|62629.87
21:39:08|62629.87
21:39:09|62621.04
21:39:11|62614.69
21:39:12|62607.
21:39:12|62601.51
21:39:13|62596.01
21:39:15|62585.7
21:39:15|62565.23
21:39:17|62565.22
21:39:18|62552.12
21:39:19|62552.12
21:39:20|62552.13
21:39:21|62552.12
21:39:22|62552.12
21:39:22|62552.12
21:39:24|62552.12
21:39:25|62552.12
21:39:26|62552.13
21:39:26|62552.12
21:39:28|62552.13
21:39:29|62544.83
21:39:30|62544.83
21:39:31|62541.34
21:39:31|62541.35
21:39:33|62541.35
21:39:34|62541.35
21:39:35|62534.94
21:39:36|62534.44
21:39:37|62534.44
21:39:39|62534.25
21:39:40|62534.24
21:39:42|62527.91
21:39:43|62527.9
21:39:44|62527.91
21:39:45|62527.9
21:39:45|62527.9
21:39:47|62527.9
21:39:48|62527.91
21:39:50|62527.9
21:39:51|62527.9
21:39:52|62527.9
21:39:52|62525.71
21:39:54|62520.01
21:39:55|62507.27
21:39:56|62507.27
21:39:57|62507.26
21:39:57|62492.13
21:39:59|62486.81
21:40:00|62481.63
21:40:01|62472.87
21:40:01|62472.88
21:40:03|62472.88
21:40:04|62469.19
21:40:04|62459.83
21:40:06|62459.83
21:40:07|62454.31
21:40:07|62454.31
21:40:09|62454.31
21:40:10|62454.32
21:40:11|62454.31
21:40:12|62459.73
21:40:13|62474.7
21:40:15|62508.35
21:40:16|62527.91
21:40:17|62534.15
21:40:17|62534.15
21:40:18|62534.14
21:40:19|62534.15
21:40:21|62534.15
21:40:21|62534.14
21:40:23|62534.14
21:40:24|62541.18
21:40:25|62550.
21:40:26|62552.13
21:40:26|62553.76
21:40:28|62553.77
21:40:29|62560.5
21:40:30|62560.51
21:40:31|62563.7
21:40:32|62565.21
21:40:33|62573.51
21:40:34|62573.51
21:40:35|62573.52
21:40:36|62573.52
21:40:37|62573.52
21:40:38|62573.51
21:40:40|62573.51
21:40:41|62573.51
21:40:42|62573.51
21:40:43|62573.51
21:40:44|62573.52
21:40:45|62573.52
21:40:46|62573.52
21:40:47|62573.51
21:40:48|62573.51
21:40:49|62573.52
21:40:50|62573.52
21:40:51|62573.51
21:40:52|62573.51
21:40:54|62573.52
21:40:54|62573.97
21:40:56|62576.99
21:40:57|62586.04
21:40:58|62586.04
21:40:58|62586.04
21:41:00|62586.03
21:41:00|62586.03
21:41:02|62586.04
21:41:03|62586.03
21:41:04|62586.03
21:41:05|62583.95
21:41:05|62582.89
21:41:06|62582.87
21:41:08|62577.64
21:41:09|62577.63
21:41:10|62577.63
21:41:11|62577.64
21:41:12|62574.08
21:41:13|62574.08
21:41:14|62573.51
21:41:15|62570.04
21:41:17|62570.05
21:41:18|62557.64
21:41:19|62544.04
21:41:20|62537.52
21:41:21|62535.05
21:41:22|62535.05
21:41:23|62535.04
21:41:24|62535.04
21:41:26|62535.04
21:41:26|62535.05
21:41:27|62535.05
21:41:28|62535.04
21:41:29|62535.05
21:41:30|62528.78
21:41:31|62519.96
21:41:32|62519.96
21:41:33|62519.97
21:41:34|62519.96
21:41:35|62519.96
21:41:36|62519.96
21:41:37|62519.97
21:41:38|62519.96
21:41:40|62519.96
21:41:41|62519.97
21:41:42|62519.96
21:41:43|62519.97
21:41:45|62519.96
21:41:46|62505.12
21:41:48|62505.12
21:41:49|62505.11
21:41:50|62505.12
21:41:52|62505.12
21:41:53|62505.11
21:41:54|62505.11
21:41:54|62505.12
21:41:55|62505.12
21:41:56|62505.12
21:41:58|62505.1
21:41:59|62505.11
21:42:00|62505.11
21:42:01|62514.02
21:42:02|62518.22
21:42:03|62518.22
21:42:04|62518.23
21:42:05|62523.4
21:42:06|62523.39
21:42:07|62523.39
21:42:08|62532.81
21:42:09|62532.8
21:42:10|62535.05
21:42:11|62535.04
21:42:12|62535.05
21:42:14|62535.04
21:42:14|62535.05
21:42:15|62535.05
21:42:16|62540.99
21:42:17|62545.62
21:42:19|62545.61
21:42:20|62545.62
21:42:20|62545.61
21:42:21|62545.61
21:42:22|62545.62
21:42:23|62545.62
21:42:24|62545.61
21:42:25|62545.61
21:42:27|62545.61
21:42:28|62545.61
21:42:29|62545.62
21:42:30|62532.79
21:42:30|62532.79
21:42:32|62532.78
21:42:33|62532.78
21:42:34|62532.79
21:42:35|62532.78
21:42:36|62532.78
21:42:36|62532.79
21:42:38|62532.79
21:42:39|62532.78
21:42:40|62532.78
21:42:41|62532.78
21:42:42|62532.78
21:42:44|62532.78
21:42:44|62532.78
21:42:47|62532.78
21:42:47|62532.78
21:42:48|62532.78
21:42:49|62532.78
21:42:51|62532.79
21:42:52|62532.79
21:42:53|62532.79
21:42:54|62532.78
21:42:55|62532.78
21:42:56|62532.79
21:42:57|62531.53
21:42:58|62531.54
21:43:00|62531.53
21:43:00|62531.54
21:43:01|62531.53
21:43:02|62532.84
21:43:03|62540.99
21:43:04|62540.98
21:43:05|62540.99
21:43:06|62540.98
21:43:07|62540.99
21:43:08|62540.98
21:43:10|62552.84
21:43:10|62552.84
21:43:12|62552.85
21:43:12|62553.75
21:43:13|62553.75
21:43:14|62553.75
21:43:15|62555.98
21:43:16|62563.69
21:43:18|62563.69
21:43:19|62563.69
21:43:20|62563.69
21:43:21|62549.64
21:43:21|62549.64
21:43:23|62552.49
21:43:23|62556.89
21:43:25|62556.89
21:43:25|62556.89
21:43:26|62556.89
21:43:28|62556.88
21:43:29|62556.88
21:43:30|62556.88
21:43:31|62556.89
21:43:32|62556.88
21:43:33|62556.88
21:43:34|62556.89
21:43:35|62556.88
21:43:36|62556.88
21:43:37|62556.89
21:43:38|62556.89
21:43:39|62556.89
21:43:40|62556.89
21:43:41|62556.88
21:43:42|62556.88
21:43:43|62556.88
21:43:45|62556.88
21:43:46|62556.88
21:43:46|62554.07
21:43:47|62554.08
21:43:49|62555.9
21:43:50|62556.88
21:43:52|62560.64
21:43:52|62565.22
21:43:54|62565.22
21:43:55|62570.28
21:43:56|62570.28
21:43:57|62570.27
21:43:57|62569.7
21:43:59|62565.23
21:44:00|62565.22
21:44:01|62565.23
21:44:02|62565.23
21:44:04|62565.23
21:44:05|62565.22
21:44:06|62565.22
21:44:07|62565.23
21:44:08|62554.54
21:44:08|62554.55
21:44:09|62554.55
21:44:11|62554.55
21:44:11|62554.54
21:44:12|62554.55
21:44:14|62554.55
21:44:15|62554.55
21:44:16|62554.54
21:44:17|62554.54
21:44:18|62554.55
21:44:19|62554.55
21:44:20|62554.55
21:44:21|62554.54
21:44:22|62554.55
21:44:23|62555.52
21:44:24|62555.51
21:44:25|62555.89
21:44:26|62555.9
21:44:27|62555.9
21:44:28|62555.89
21:44:29|62555.9
21:44:30|62555.89
21:44:32|62555.89
21:44:32|62555.89
21:44:34|62555.89
21:44:34|62555.9
21:44:35|62555.9
21:44:37|62555.89
21:44:38|62555.9
21:44:38|62555.9
21:44:39|62555.89
21:44:40|62555.89
21:44:41|62555.9
21:44:43|62555.9
21:44:45|62555.9
21:44:46|62555.9
21:44:47|62555.9
21:44:48|62555.9
21:44:49|62555.9
21:44:50|62555.89
21:44:52|62555.89
21:44:53|62555.89
21:44:54|62555.89
21:44:55|62555.89
21:44:56|62555.9
21:44:57|62555.89
21:44:58|62555.89
21:44:59|62555.9
21:45:00|62554.55
21:45:01|62554.56
21:45:02|62554.55
21:45:04|62554.55
21:45:05|62554.55
21:45:06|62554.55
21:45:07|62554.55
21:45:08|62554.55
21:45:10|62554.56
21:45:11|62554.55
21:45:11|62554.56
21:45:12|62554.56
21:45:14|62554.56
21:45:14|62554.55
21:45:16|62554.56
21:45:16|62554.55
21:45:17|62554.55
21:45:18|62554.55
21:45:19|62554.55
21:45:21|62554.56
21:45:22|62554.55
21:45:23|62554.55
21:45:24|62554.55
21:45:25|62554.55
21:45:26|62554.56
21:45:26|62554.55
21:45:27|62554.55
21:45:29|62557.25
21:45:29|62568.98
21:45:30|62568.97
21:45:31|62568.98
21:45:33|62568.98
21:45:34|62569.01
21:45:35|62573.03
21:45:36|62581.25
21:45:37|62581.26
21:45:38|62581.25
21:45:39|62581.26
21:45:40|62581.25
21:45:41|62585.92
21:45:42|62591.44
21:45:44|62591.43
21:45:45|62591.43
21:45:46|62591.44
21:45:48|62591.44
21:45:50|62591.44
21:45:51|62591.44
21:45:52|62591.44
21:45:52|62591.43
21:45:53|62591.43
21:45:54|62591.44
21:45:56|62591.43
21:45:57|62591.44
21:45:58|62591.44
21:45:59|62591.43
21:46:00|62591.44
21:46:02|62591.43
21:46:03|62593.15
21:46:04|62593.15
21:46:06|62595.48
21:46:07|62595.48
21:46:08|62595.47
21:46:09|62595.48
21:46:10|62595.47
21:46:11|62595.47
21:46:12|62599.98
21:46:13|62599.98
21:46:15|62599.99
21:46:16|62596.23
21:46:17|62596.22
21:46:17|62592.01
21:46:18|62592.
21:46:20|62592.
21:46:21|62592.
21:46:21|62592.
21:46:22|62592.01
21:46:24|62592.
21:46:24|62592.
21:46:25|62591.45
21:46:27|62591.44
21:46:27|62584.21
21:46:28|62584.21
21:46:30|62584.22
21:46:31|62584.22
21:46:32|62584.22
21:46:33|62582.07
21:46:34|62582.07
21:46:35|62582.07
21:46:36|62582.07
21:46:36|62582.07
21:46:38|62582.07
21:46:38|62582.07
21:46:40|62582.07
21:46:41|62582.07
21:46:42|62582.07
21:46:43|62582.08
21:46:44|62582.07
21:46:46|62582.07
21:46:47|62582.08
21:46:49|62582.07
21:46:49|62582.07
21:46:50|62582.08
21:46:52|62587.13
21:46:52|62587.14
21:46:53|62587.14
21:46:55|62587.14
21:46:55|62587.14
21:46:57|62587.13
21:46:59|62587.14
21:47:00|62587.13
21:47:01|62587.13
21:47:02|62587.13
21:47:04|62587.14
21:47:04|62587.13
21:47:06|62587.13
21:47:07|62587.13
21:47:07|62587.13
21:47:08|62587.14
21:47:09|62587.13
21:47:10|62587.14
21:47:11|62587.14
21:47:12|62587.14
21:47:14|62587.14
21:47:15|62587.13
21:47:16|62587.14
21:47:17|62587.14
21:47:17|62587.14
21:47:19|62587.14
21:47:20|62587.14
21:47:20|62587.14
21:47:22|62596.64
21:47:23|62596.63
21:47:24|62596.63
21:47:25|62596.63
21:47:25|62600.
21:47:26|62625.4
21:47:27|62621.69
21:47:29|62621.69
21:47:30|62621.69
21:47:30|62615.98
21:47:32|62615.98
21:47:33|62615.98
21:47:34|62615.98
21:47:34|62607.37
21:47:36|62607.37
21:47:37|62607.37
21:47:38|62607.37
21:47:39|62607.38
21:47:40|62607.38
21:47:41|62607.38
21:47:42|62607.38
21:47:43|62607.37
21:47:44|62607.38
21:47:45|62607.37
21:47:47|62607.38
21:47:47|62607.38
21:47:49|62607.37
21:47:51|62607.38
21:47:51|62616.09
21:47:52|62616.08
21:47:54|62616.09
21:47:55|62616.09
21:47:56|62616.09
21:47:57|62616.09
21:47:59|62616.08
21:48:00|62616.08
21:48:01|62616.09
21:48:02|62616.09
21:48:03|62616.08
21:48:03|62616.08
21:48:06|62616.08
21:48:07|62616.08
21:48:08|62616.08
21:48:08|62616.09
21:48:09|62616.09
21:48:11|62616.08
21:48:12|62616.09
21:48:14|62616.08
21:48:14|62616.08
21:48:16|62616.09
21:48:17|62616.09
21:48:18|62616.09
21:48:19|62616.09
21:48:20|62616.08
21:48:21|62616.09
21:48:22|62616.08
21:48:23|62616.08
21:48:24|62616.08
21:48:25|62616.08
21:48:26|62617.
21:48:27|62617.01
21:48:28|62617.
21:48:29|62617.
21:48:30|62617.
21:48:32|62617.
21:48:33|62617.01
21:48:34|62617.
21:48:34|62617.
21:48:35|62617.
21:48:37|62617.
21:48:38|62617.01
21:48:39|62617.
21:48:40|62617.01
21:48:41|62617.
21:48:42|62617.
21:48:42|62617.
21:48:43|62617.01
21:48:45|62617.
21:48:45|62617.
21:48:47|62617.01
21:48:49|62617.
21:48:50|62617.01
21:48:51|62617.
21:48:52|62617.
21:48:54|62617.
21:48:54|62617.
21:48:56|62617.01
21:48:57|62617.01
21:48:58|62617.
21:48:59|62617.01
21:49:00|62617.01
21:49:01|62617.
21:49:02|62617.01
21:49:03|62617.
21:49:04|62617.01
21:49:05|62617.01
21:49:06|62617.
21:49:07|62617.
21:49:09|62617.01
21:49:09|62617.
21:49:10|62617.
21:49:11|62617.01
21:49:13|62617.01
21:49:13|62617.
21:49:14|62617.
21:49:16|62617.
21:49:16|62617.
21:49:18|62617.
21:49:20|62617.
21:49:21|62617.01
21:49:22|62617.
21:49:22|62617.01
21:49:24|62617.
21:49:24|62617.01
21:49:26|62617.01
21:49:27|62617.01
21:49:28|62617.
21:49:29|62617.01
21:49:31|62617.
21:49:31|62617.01
21:49:33|62617.01
21:49:33|62617.01
21:49:34|62617.
21:49:35|62617.01
21:49:36|62617.01
21:49:38|62617.
21:49:38|62617.01
21:49:39|62617.
21:49:40|62617.
21:49:41|62617.
21:49:42|62617.
21:49:44|62617.01
21:49:45|62617.
21:49:46|62617.
21:49:47|62617.
21:49:48|62617.
21:49:49|62617.
21:49:50|62617.
21:49:51|62617.
21:49:53|62617.01
21:49:53|62617.
21:49:55|62617.
21:49:56|62617.
21:49:57|62617.
21:49:59|62617.
21:50:00|62617.
21:50:01|62617.
21:50:03|62611.66
21:50:03|62608.82
21:50:04|62608.82
21:50:05|62607.07
21:50:06|62604.76
21:50:07|62596.63
21:50:09|62593.2
21:50:10|62588.45
21:50:11|62587.14
21:50:12|62587.15
21:50:13|62587.15
21:50:14|62587.14
21:50:16|62587.15
21:50:16|62587.15
21:50:18|62591.35
21:50:18|62591.36
21:50:19|62591.35
21:50:20|62591.35
21:50:21|62591.36
21:50:22|62591.36
21:50:24|62591.36
21:50:24|62591.35
21:50:26|62591.36
21:50:27|62591.36
21:50:28|62591.36
21:50:29|62591.36
21:50:30|62591.35
21:50:31|62591.35
21:50:32|62591.35
21:50:33|62591.36
21:50:34|62591.35
21:50:35|62591.35
21:50:36|62593.18
21:50:37|62593.17
21:50:38|62593.17
21:50:39|62593.17
21:50:40|62593.18
21:50:41|62593.18
21:50:42|62593.17
21:50:43|62593.17
21:50:44|62593.18
21:50:45|62593.17
21:50:46|62593.18
21:50:47|62593.17
21:50:48|62593.17
21:50:49|62593.18
21:50:50|62593.17
21:50:51|62593.18
21:50:53|62593.17
21:50:54|62593.18
21:50:56|62593.18
21:50:57|62593.18
21:50:57|62593.18
21:50:58|62593.17
21:51:00|62593.18
21:51:01|62593.18
21:51:03|62593.17
21:51:03|62592.
21:51:04|62592.
21:51:06|62592.
21:51:07|62592.
21:51:08|62592.
21:51:10|62582.08
21:51:10|62575.51
21:51:11|62574.78
21:51:12|62571.38
21:51:14|62571.37
21:51:14|62571.38
21:51:16|62571.38
21:51:17|62571.38
21:51:17|62571.38
21:51:19|62568.13
21:51:19|62568.13
21:51:20|62568.14
21:51:21|62568.13
21:51:22|62565.22
21:51:23|62565.21
21:51:24|62557.78
21:51:26|62566.09
21:51:27|62566.08
21:51:28|62554.55
21:51:29|62554.55
21:51:29|62534.45
21:51:31|62534.44
21:51:33|62521.54
21:51:33|62517.
21:51:34|62517.01
21:51:36|62516.99
21:51:36|62513.17
21:51:37|62513.18
21:51:38|62513.17
21:51:39|62513.17
21:51:40|62513.17
21:51:42|62513.18
21:51:43|62513.18
21:51:43|62513.18
21:51:45|62513.17
21:51:46|62513.18
21:51:46|62513.18
21:51:47|62518.06
21:51:49|62518.07
21:51:50|62518.07
21:51:52|62518.07
21:51:53|62518.06
21:51:54|62518.06
21:51:55|62518.07
21:51:56|62518.07
21:51:58|62518.06
21:51:58|62518.07
21:52:00|62518.06
21:52:01|62518.07
21:52:02|62518.07
21:52:04|62518.07
21:52:04|62525.02
21:52:06|62525.02
21:52:07|62525.03
21:52:07|62530.27
21:52:09|62530.26
21:52:10|62530.26
21:52:11|62530.26
21:52:12|62530.26
21:52:14|62530.27
21:52:15|62537.54
21:52:15|62539.18
21:52:17|62540.98
21:52:17|62548.7
21:52:19|62552.2
21:52:19|62552.91
21:52:21|62552.92
21:52:21|62552.91
21:52:22|62555.92
21:52:23|62555.92
21:52:25|62555.92
21:52:26|62555.93
21:52:26|62555.92
21:52:28|62555.92
21:52:29|62555.92
21:52:30|62555.92
21:52:31|62555.92
21:52:32|62555.93
21:52:32|62555.93
21:52:33|62555.93
21:52:34|62555.92
21:52:36|62555.92
21:52:37|62555.93
21:52:38|62555.92
21:52:39|62555.92
21:52:40|62555.93
21:52:41|62555.93
21:52:42|62555.93
21:52:43|62558.58
21:52:44|62561.84
21:52:45|62562.97
21:52:46|62562.97
21:52:47|62562.97
21:52:48|62562.98
21:52:49|62562.97
21:52:50|62562.97
21:52:52|62562.97
21:52:53|62562.98
21:52:54|62562.98
21:52:54|62562.98
21:52:57|62562.98
21:52:57|62562.98
21:52:59|62562.98
21:52:59|62562.98
21:53:01|62562.98
21:53:02|62562.98
21:53:03|62562.98
21:53:04|62562.98
21:53:05|62562.97
21:53:06|62562.97
21:53:07|62561.83
21:53:08|62561.83
21:53:09|62561.83
21:53:11|62561.83
21:53:12|62561.84
21:53:12|62561.83
21:53:14|62561.83
21:53:15|62561.84
21:53:16|62561.84
21:53:17|62561.84
21:53:18|62561.84
21:53:19|62561.83
21:53:20|62561.84
21:53:21|62561.83
21:53:23|62561.83
21:53:24|62561.83
21:53:25|62561.84
21:53:27|62557.24
21:53:28|62557.25
21:53:29|62557.24
21:53:30|62557.25
21:53:31|62557.24
21:53:32|62557.24
21:53:33|62557.24
21:53:34|62557.25
21:53:35|62557.24
21:53:36|62557.25
21:53:37|62557.24
21:53:38|62557.24
21:53:40|62557.24
21:53:41|62557.25
21:53:41|62557.25
21:53:42|62557.24
21:53:43|62557.25
21:53:44|62557.24
21:53:46|62557.24
21:53:46|62557.25
21:53:47|62557.24
21:53:49|62557.25
21:53:50|62557.24
21:53:50|62557.24
21:53:53|62557.24
21:53:53|62557.25
21:53:55|62557.24
21:53:56|62557.25
21:53:57|62557.25
21:53:58|62557.24
21:54:00|62557.24
21:54:00|62557.24
21:54:01|62557.25
21:54:03|62557.25
21:54:04|62557.24
21:54:04|62557.25
21:54:05|62557.25
21:54:07|62557.24
21:54:08|62557.24
21:54:09|62557.24
21:54:11|62557.24
21:54:11|62557.24
21:54:12|62557.25
21:54:14|62557.24
21:54:14|62557.25
21:54:15|62557.24
21:54:16|62557.25
21:54:17|62557.24
21:54:19|62557.25
21:54:20|62557.24
21:54:20|62557.25
21:54:21|62557.24
21:54:23|62557.24
21:54:24|62557.24
21:54:24|62557.25
21:54:26|62557.24
21:54:27|62557.25
21:54:28|62557.25
21:54:29|62557.25
21:54:29|62557.24
21:54:31|62557.24
21:54:32|62557.24
21:54:33|62557.25
21:54:34|62557.25
21:54:35|62557.25
21:54:36|62557.24
21:54:38|62557.25
21:54:38|62557.25
21:54:39|62557.25
21:54:41|62557.24
21:54:41|62557.25
21:54:43|62557.24
21:54:43|62557.24
21:54:44|62557.24
21:54:45|62557.25
21:54:46|62557.24
21:54:47|62557.24
21:54:48|62557.24
21:54:49|62557.25
21:54:51|62557.25
21:54:51|62557.24
21:54:53|62557.25
21:54:53|62557.25
21:54:54|62557.25
21:54:56|62557.24
21:54:58|62557.25
21:54:58|62557.25
21:54:59|62557.25
21:55:00|62557.24
21:55:02|62557.24
21:55:03|62557.24
21:55:04|62557.24
21:55:05|62557.24
21:55:07|62557.24
21:55:07|62557.24
21:55:08|62557.24
21:55:09|62557.25
21:55:10|62557.25
21:55:11|62557.25
21:55:12|62557.25
21:55:13|62557.24
21:55:14|62557.25
21:55:15|62557.24
21:55:16|62557.25
21:55:17|62557.25
21:55:19|62557.25
21:55:19|62557.24
21:55:20|62557.24
21:55:21|62557.25
21:55:22|62557.25
21:55:23|62557.24
21:55:24|62557.24
21:55:26|62557.25
21:55:27|62557.24
21:55:28|62546.
21:55:28|62534.01
21:55:30|62532.
21:55:30|62532.
21:55:32|62532.01
21:55:33|62532.
21:55:34|62524.01
21:55:35|62514.
21:55:36|62508.87
21:55:37|62500.
21:55:38|62500.
21:55:39|62500.
21:55:40|62500.
21:55:41|62500.
21:55:43|62500.
21:55:43|62500.
21:55:44|62500.01
21:55:45|62500.
21:55:46|62500.
21:55:48|62500.01
21:55:48|62500.01
21:55:49|62500.01
21:55:50|62500.
21:55:51|62500.01
21:55:53|62500.
21:55:53|62500.01
21:55:54|62500.
21:55:56|62500.01
21:55:58|62500.
21:55:58|62497.45
21:56:00|62495.88
21:56:01|62490.72
21:56:02|62490.73
21:56:02|62490.72
21:56:04|62485.75
21:56:05|62479.21
21:56:06|62479.2
21:56:07|62475.35
21:56:08|62475.35
21:56:10|62475.34
21:56:11|62463.99
21:56:12|62463.99
21:56:13|62463.98
21:56:14|62463.99
21:56:15|62463.98
21:56:16|62450.
21:56:17|62450.01
21:56:19|62450.01
21:56:19|62450.
21:56:21|62450.01
21:56:22|62450.
21:56:23|62450.01
21:56:23|62450.01
21:56:24|62450.
21:56:25|62450.
21:56:28|62444.97
21:56:28|62444.97
21:56:30|62444.96
21:56:30|62444.96
21:56:31|62444.97
21:56:32|62450.85
21:56:34|62459.76
21:56:35|62468.67
21:56:36|62489.2
21:56:36|62496.
21:56:37|62499.94
21:56:39|62508.35
21:56:39|62508.85
21:56:41|62513.06
21:56:41|62542.1
21:56:43|62542.1
21:56:43|62542.11
21:56:45|62550.98
21:56:46|62557.25
21:56:46|62557.25
21:56:48|62557.24
21:56:48|62557.25
21:56:50|62557.24
21:56:51|62557.25
21:56:52|62557.24
21:56:54|62557.25
21:56:54|62550.
21:56:55|62548.01
21:56:57|62548.
21:56:59|62548.01
21:56:59|62548.01
21:57:01|62548.
21:57:02|62546.73
21:57:03|62538.64
21:57:05|62534.88
21:57:06|62524.38
21:57:07|62513.05
21:57:07|62508.02
21:57:09|62494.57
21:57:10|62494.57
21:57:10|62494.57
21:57:11|62494.57
21:57:13|62494.59
21:57:14|62497.83
21:57:15|62497.82
21:57:16|62497.83
21:57:17|62503.54
21:57:18|62503.54
21:57:20|62503.54
21:57:20|62508.48
21:57:21|62526.51
21:57:22|62526.5
21:57:23|62526.5
21:57:24|62530.74
21:57:25|62530.74
21:57:27|62530.73
21:57:28|62530.73
21:57:29|62530.73
21:57:30|62530.74
21:57:31|62530.73
21:57:32|62530.74
21:57:33|62530.73
21:57:35|62530.73
21:57:35|62530.74
21:57:36|62530.74
21:57:37|62530.73
21:57:38|62530.74
21:57:39|62530.73
21:57:40|62530.73
21:57:41|62530.74
21:57:42|62530.74
21:57:43|62530.74
21:57:44|62530.74
21:57:45|62530.74
21:57:46|62530.73
21:57:47|62530.73
21:57:48|62530.74
21:57:49|62530.74
21:57:50|62530.73
21:57:51|62530.74
21:57:53|62530.74
21:57:53|62530.73
21:57:55|62530.73
21:57:57|62508.02
21:57:57|62508.02
21:57:58|62504.26
21:58:00|62504.24
21:58:00|62504.
21:58:02|62500.49
21:58:02|62494.98
21:58:04|62494.98
21:58:05|62494.98
21:58:06|62494.98
21:58:06|62494.97
21:58:08|62494.98
21:58:08|62494.98
21:58:10|62494.97
21:58:11|62494.97
21:58:12|62494.98
21:58:13|62494.97
21:58:15|62494.98
21:58:15|62494.97
21:58:17|62494.97
21:58:18|62494.97
21:58:19|62494.98
21:58:20|62494.97
21:58:21|62494.98
21:58:22|62494.97
21:58:23|62494.97
21:58:24|62494.97
21:58:25|62514.83
21:58:26|62525.37
21:58:27|62526.
21:58:28|62526.01
21:58:29|62530.72
21:58:30|62530.72
21:58:31|62530.72
21:58:33|62514.03
21:58:34|62497.83
21:58:34|62497.84
21:58:35|62497.84
21:58:36|62497.84
21:58:37|62508.
21:58:38|62508.
21:58:40|62507.99
21:58:41|62507.99
21:58:41|62508.
21:58:43|62507.99
21:58:43|62508.
21:58:45|62509.97
21:58:46|62509.97
21:58:47|62509.98
21:58:48|62515.6
21:58:49|62522.13
21:58:50|62522.13
21:58:51|62522.12
21:58:53|62523.63
21:58:54|62525.58
21:58:54|62529.37
21:58:55|62554.6
21:58:57|62563.44
21:58:57|62565.22
21:58:59|62574.99
21:59:00|62563.57
21:59:00|62554.01
21:59:01|62554.
21:59:03|62554.
21:59:04|62554.
21:59:05|62554.
21:59:06|62577.67
21:59:07|62577.66
21:59:08|62587.41
21:59:09|62587.37
21:59:10|62587.37
21:59:11|62587.37
21:59:12|62572.22
21:59:14|62572.
21:59:15|62570.
21:59:15|62584.3
21:59:16|62584.3
21:59:18|62592.
21:59:18|62593.
21:59:19|62593.01
21:59:21|62603.31
21:59:21|62617.
21:59:22|62617.01
21:59:24|62620.93
21:59:25|62616.01
21:59:25|62616.01
21:59:27|62616.01
21:59:27|62619.72
21:59:28|62620.92
21:59:30|62620.94
21:59:31|62626.8
21:59:32|62671.77
21:59:33|62671.77
21:59:34|62674.02
21:59:35|62690.43
21:59:36|62730.64
21:59:37|62724.01
21:59:38|62733.4
21:59:39|62734.
21:59:40|62734.
21:59:41|62739.41
21:59:42|62749.63
21:59:43|62764.77
21:59:44|62764.77
21:59:45|62769.86
21:59:46|62788.
21:59:47|62769.86
21:59:48|62787.89
21:59:49|62797.88
21:59:50|62799.32
21:59:51|62823.46
21:59:53|62796.02
21:59:53|62785.71
21:59:54|62769.86
21:59:55|62760.
21:59:56|62749.94
21:59:58|62727.42
22:00:00|62738.
22:00:02|62769.87
22:00:03|62780.71
22:00:04|62799.31
22:00:05|62802.14
22:00:06|62818.
22:00:07|62817.99
22:00:08|62800.6
22:00:09|62817.99
22:00:11|62823.99
22:00:11|62858.26
22:00:13|62825.38
22:00:13|62814.7
22:00:14|62825.32
22:00:15|62820.
22:00:16|62827.64
22:00:17|62827.63
22:00:18|62827.64
22:00:19|62812.76
22:00:20|62817.67
22:00:21|62805.
22:00:22|62794.01
22:00:24|62775.06
22:00:25|62795.34
22:00:26|62796.94
22:00:27|62796.95
22:00:27|62792.01
22:00:29|62776.01
22:00:29|62774.01
22:00:31|62774.
22:00:32|62756.01
22:00:33|62730.
22:00:34|62730.
22:00:36|62730.01
22:00:36|62722.97
22:00:37|62722.98
22:00:38|62747.13
22:00:40|62747.13
22:00:40|62747.13
22:00:42|62747.13
22:00:42|62747.12
22:00:44|62734.99
22:00:44|62734.99
22:00:45|62722.97
22:00:47|62711.53
22:00:47|62706.
22:00:49|62692.
22:00:50|62681.51
22:00:50|62681.5
22:00:51|62666.66
22:00:52|62670.83
22:00:53|62693.85
22:00:54|62714.27
22:00:55|62719.14
22:00:57|62726.72
22:00:58|62726.72
22:01:00|62746.11
22:01:00|62767.58
22:01:01|62780.71
22:01:02|62752.01
22:01:04|62746.1
22:01:05|62758.32
22:01:05|62759.48
22:01:06|62736.01
22:01:08|62736.01
22:01:10|62730.88
22:01:10|62722.97
22:01:11|62710.96
22:01:12|62710.96
22:01:14|62706.01
22:01:15|62688.37
22:01:16|62681.51
22:01:17|62674.
22:01:18|62673.99
22:01:19|62694.54
22:01:21|62702.03
22:01:21|62702.02
22:01:23|62702.02
22:01:24|62702.02
22:01:24|62702.02
22:01:25|62702.03
22:01:27|62702.02
22:01:27|62702.02
22:01:29|62702.03
22:01:30|62678.78
22:01:31|62666.
22:01:32|62666.
22:01:33|62666.01
22:01:35|62666.01
22:01:35|62666.
22:01:37|62698.84
22:01:37|62698.84
22:01:38|62698.85
22:01:39|62698.85
22:01:40|62698.84
22:01:42|62684.
22:01:42|62678.01
22:01:44|62678.02
22:01:44|62695.4
22:01:45|62695.91
22:01:46|62686.01
22:01:47|62694.
22:01:48|62695.91
22:01:50|62695.92
22:01:50|62695.92
22:01:51|62695.91
22:01:53|62695.92
22:01:53|62695.92
22:01:54|62682.01
22:01:56|62681.97
22:01:56|62668.21
22:01:57|62667.44
22:01:58|62667.44
22:02:01|62667.44
22:02:01|62690.
22:02:02|62689.99
22:02:03|62689.99
22:02:04|62672.
22:02:05|62670.9
22:02:07|62677.99
22:02:08|62690.
22:02:09|62689.99
22:02:09|62676.
22:02:11|62676.01
22:02:12|62676.
22:02:13|62676.
22:02:14|62670.32
22:02:16|62698.82
22:02:16|62707.29
22:02:18|62713.99
22:02:18|62727.96
22:02:19|62716.45
22:02:20|62716.45
22:02:22|62725.99
22:02:23|62725.99
22:02:24|62726.
22:02:24|62726.
22:02:26|62725.99
22:02:27|62730.53
22:02:28|62730.52
22:02:29|62730.52
22:02:30|62730.53
22:02:32|62730.53
22:02:32|62706.96
22:02:33|62692.91
22:02:34|62681.5
22:02:35|62681.5
22:02:37|62681.5
22:02:37|62674.63
22:02:38|62674.63
22:02:40|62674.63
22:02:40|62682.51
22:02:41|62697.96
22:02:43|62694.68
22:02:43|62674.62
22:02:45|62680.
22:02:46|62682.
22:02:47|62689.36
22:02:48|62689.36
22:02:49|62689.36
22:02:50|62689.35
22:02:51|62689.36
22:02:52|62689.36
22:02:53|62689.36
22:02:54|62689.35
22:02:55|62689.36
22:02:57|62689.35
22:02:57|62689.36
22:02:59|62689.36
22:02:59|62689.36
22:03:01|62698.53
22:03:02|62706.16
22:03:03|62694.69
22:03:04|62694.68
22:03:05|62694.69
22:03:06|62694.68
22:03:07|62690.92
22:03:08|62684.25
22:03:09|62680.
22:03:10|62680.
22:03:11|62679.98
22:03:12|62679.98
22:03:13|62670.89
22:03:14|62667.43
22:03:15|62667.43
22:03:17|62667.43
22:03:17|62667.44
22:03:18|62677.99
22:03:19|62677.99
22:03:20|62677.99
22:03:22|62677.98
22:03:22|62677.98
22:03:23|62677.98
22:03:24|62677.98
22:03:25|62670.01
22:03:27|62670.01
22:03:28|62670.01
22:03:28|62670.
22:03:30|62670.01
22:03:30|62670.01
22:03:32|62670.01
22:03:33|62670.01
22:03:33|62670.
22:03:35|62670.
22:03:36|62678.64
22:03:37|62706.96
22:03:38|62706.95
22:03:39|62706.95
22:03:40|62702.07
22:03:41|62702.07
22:03:42|62702.07
22:03:43|62702.08
22:03:45|62702.07
22:03:46|62702.07
22:03:47|62702.08
22:03:47|62695.5
22:03:49|62680.08
22:03:49|62680.09
22:03:51|62680.09
22:03:51|62677.68
22:03:53|62677.69
22:03:53|62677.68
22:03:54|62679.97
22:03:55|62679.99
22:03:56|62701.99
22:03:57|62701.99
22:03:58|62701.99
22:03:59|62698.78
22:04:01|62698.78
22:04:03|62698.79
22:04:03|62692.01
22:04:05|62674.57
22:04:06|62674.56
22:04:07|62685.75
22:04:09|62685.75
22:04:09|62676.04
22:04:10|62676.03
22:04:11|62676.04
22:04:12|62676.03
22:04:13|62676.03
22:04:15|62676.04
22:04:16|62676.03
22:04:16|62679.24
22:04:17|62683.46
22:04:19|62685.98
22:04:20|62685.98
22:04:20|62701.
22:04:21|62706.
22:04:23|62706.
22:04:23|62705.99
22:04:25|62717.19
22:04:26|62737.14
22:04:27|62740.42
22:04:28|62740.42
22:04:29|62752.
22:04:30|62745.63
22:04:31|62761.3
22:04:32|62761.29
22:04:34|62761.3
22:04:34|62761.29
22:04:36|62761.3
22:04:36|62769.86
22:04:38|62779.99
22:04:38|62780.
22:04:39|62780.
22:04:40|62780.7
22:04:42|62784.48
22:04:42|62784.49
22:04:44|62784.48
22:04:45|62770.94
22:04:45|62780.
22:04:47|62779.99
22:04:49|62780.
22:04:49|62784.48
22:04:51|62784.49
22:04:51|62784.48
22:04:52|62777.51
22:04:53|62770.94
22:04:54|62770.94
22:04:55|62764.38
22:04:56|62761.92
22:04:57|62757.36
22:04:59|62752.08
22:05:00|62736.64
22:05:00|62757.37
22:05:01|62769.86
22:05:03|62754.31
22:05:05|62737.8
22:05:05|62745.4
22:05:07|62748.12
22:05:08|62748.26
22:05:10|62736.13
22:05:11|62734.01
22:05:12|62729.92
22:05:13|62734.01
22:05:14|62718.18
22:05:15|62740.17
22:05:16|62740.88
22:05:17|62747.5
22:05:18|62769.34
22:05:19|62780.71
22:05:20|62764.02
22:05:21|62783.13
22:05:22|62786.09
22:05:23|62771.8
22:05:24|62780.78
22:05:25|62782.82
22:05:26|62785.67
22:05:27|62786.1
22:05:28|62790.52
22:05:29|62790.53
22:05:30|62784.13
22:05:31|62788.82
22:05:32|62788.83
22:05:34|62784.12
22:05:35|62777.02
22:05:36|62772.01
22:05:37|62761.12
22:05:38|62754.
22:05:39|62754.
22:05:40|62749.92
22:05:41|62749.93
22:05:42|62752.36
22:05:44|62752.36
22:05:45|62752.35
22:05:46|62752.36
22:05:46|62746.11
22:05:48|62748.
22:05:48|62754.
22:05:50|62753.99
22:05:50|62753.99
22:05:52|62750.
22:05:52|62760.
22:05:53|62765.19
22:05:55|62765.19
22:05:55|62765.19
22:05:57|62765.19
22:05:57|62768.48
22:05:58|62776.68
22:06:00|62784.13
22:06:01|62784.13
22:06:02|62784.13
22:06:02|62784.13
22:06:04|62784.12
22:06:06|62795.02
22:06:08|62795.52
22:06:09|62790.
22:06:10|62795.52
22:06:11|62795.51
22:06:12|62795.52
22:06:14|62795.51
22:06:14|62795.51
22:06:16|62795.51
22:06:17|62795.51
22:06:18|62792.74
22:06:18|62812.73
22:06:20|62812.73
22:06:21|62812.73
22:06:22|62812.73
22:06:22|62812.73
22:06:24|62812.72
22:06:25|62812.72
22:06:25|62808.59
22:06:27|62808.01
22:06:28|62808.01
22:06:29|62808.
22:06:30|62820.
22:06:31|62820.
22:06:33|62808.65
22:06:34|62808.65
22:06:35|62808.66
22:06:35|62803.74
22:06:37|62802.93
22:06:38|62802.93
22:06:39|62803.64
22:06:40|62803.64
22:06:41|62798.01
22:06:42|62797.9
22:06:43|62786.46
22:06:44|62784.13
22:06:45|62780.71
22:06:46|62780.71
22:06:47|62780.72
22:06:48|62780.71
22:06:49|62780.71
22:06:50|62780.71
22:06:51|62780.72
22:06:52|62780.71
22:06:53|62779.46
22:06:54|62749.93
22:06:55|62755.92
22:06:56|62756.99
22:06:57|62757.
22:06:58|62764.38
22:07:00|62769.8
22:07:01|62772.72
22:07:01|62772.73
22:07:02|62778.
22:07:03|62778.
22:07:05|62778.
22:07:06|62778.
22:07:08|62777.99
22:07:09|62778.
22:07:11|62770.13
22:07:13|62754.02
22:07:14|62754.01
22:07:14|62754.01
22:07:15|62752.33
22:07:17|62743.7
22:07:18|62747.97
22:07:20|62755.99
22:07:20|62762.8
22:07:22|62762.81
22:07:23|62765.99
22:07:24|62765.98
22:07:24|62765.99
22:07:26|62765.98
22:07:27|62765.98
22:07:28|62765.99
22:07:29|62765.98
22:07:31|62765.98
22:07:31|62765.99
22:07:32|62765.98
22:07:34|62761.33
22:07:34|62761.32
22:07:36|62761.32
22:07:36|62761.33
22:07:37|62755.99
22:07:38|62750.32
22:07:40|62744.71
22:07:40|62744.7
22:07:42|62749.99
22:07:43|62760.
22:07:43|62759.99
22:07:45|62759.99
22:07:45|62759.99
22:07:47|62758.64
22:07:48|62750.
22:07:48|62750.
22:07:50|62750.
22:07:51|62750.
22:07:52|62750.
22:07:53|62750.01
22:07:55|62750.01
22:07:55|62750.01
22:07:56|62750.
22:07:57|62750.01
22:07:58|62744.01
22:07:59|62744.
22:08:00|62744.
22:08:01|62744.
22:08:03|62744.
22:08:03|62738.01
22:08:04|62738.01
22:08:06|62738.
22:08:07|62738.01
22:08:08|62743.3
22:08:10|62755.59
22:08:10|62755.58
22:08:12|62755.59
22:08:12|62755.59
22:08:13|62755.58
22:08:14|62722.78
22:08:16|62722.78
22:08:17|62728.89
22:08:17|62728.9
22:08:19|62728.89
22:08:19|62728.89
22:08:21|62728.89
22:08:21|62728.9
22:08:23|62728.89
22:08:23|62728.9
22:08:25|62728.9
22:08:26|62716.
22:08:27|62716.
22:08:28|62716.
22:08:29|62716.
22:08:30|62716.
22:08:31|62716.
22:08:33|62716.01
22:08:33|62716.
22:08:34|62716.
22:08:35|62716.
22:08:36|62716.01
22:08:38|62716.01
22:08:38|62716.01
22:08:39|62716.01
22:08:40|62716.
22:08:42|62716.
22:08:42|62717.99
22:08:44|62718.
22:08:45|62718.
22:08:46|62717.99
22:08:47|62718.
22:08:48|62718.
22:08:49|62718.
22:08:50|62727.99
22:08:51|62728.9
22:08:52|62728.89
22:08:53|62728.89
22:08:54|62728.9
22:08:55|62728.89
22:08:56|62728.9
22:08:57|62728.9
22:08:59|62728.89
22:08:59|62728.9
22:09:00|62728.9
22:09:01|62728.9
22:09:02|62728.89
22:09:03|62728.9
22:09:04|62727.99
22:09:05|62727.99
22:09:07|62727.99
22:09:08|62728.
22:09:09|62728.
22:09:10|62727.99
22:09:11|62720.79
22:09:13|62720.79
22:09:13|62711.9
22:09:15|62708.59
22:09:15|62708.6
22:09:17|62708.6
22:09:17|62708.6
22:09:19|62708.61
22:09:19|62711.89
22:09:21|62711.9
22:09:22|62711.89
22:09:23|62713.32
22:09:24|62722.27
22:09:26|62722.32
22:09:27|62722.31
22:09:28|62722.31
22:09:29|62722.32
22:09:30|62722.32
22:09:31|62735.98
22:09:32|62735.98
22:09:33|62735.99
22:09:34|62735.99
22:09:35|62732.65
22:09:36|62732.65
22:09:37|62732.65
22:09:37|62732.64
22:09:39|62732.64
22:09:40|62732.65
22:09:40|62732.64
22:09:42|62732.65
22:09:43|62732.65
22:09:44|62732.64
22:09:45|62732.65
22:09:46|62735.91
22:09:47|62735.9
22:09:48|62735.9
22:09:49|62745.2
22:09:50|62748.75
22:09:51|62748.76
22:09:52|62753.98
22:09:53|62758.
22:09:54|62757.99
22:09:55|62757.99
22:09:56|62757.99
22:09:58|62754.01
22:09:58|62754.02
22:10:00|62754.01
22:10:01|62738.01
22:10:02|62731.58
22:10:02|62731.59
22:10:04|62731.59
22:10:05|62723.42
22:10:06|62723.43
22:10:07|62723.73
22:10:07|62723.73
22:10:09|62723.73
22:10:10|62723.73
22:10:11|62723.73
22:10:12|62723.73
22:10:13|62723.73
22:10:14|62723.74
22:10:15|62723.73
22:10:17|62729.99
22:10:18|62741.62
22:10:19|62741.63
22:10:20|62741.62
22:10:21|62746.
22:10:22|62746.25
22:10:24|62746.25
22:10:24|62746.25
22:10:25|62746.25
22:10:27|62746.25
22:10:28|62746.26
22:10:28|62746.26
22:10:30|62746.25
22:10:31|62746.26
22:10:32|62736.2
22:10:33|62729.08
22:10:34|62729.08
22:10:35|62729.08
22:10:36|62729.08
22:10:37|62729.07
22:10:38|62729.08
22:10:39|62723.73
22:10:40|62723.73
22:10:41|62721.74
22:10:42|62720.92
22:10:43|62719.28
22:10:44|62719.28
22:10:45|62719.28
22:10:46|62719.29
22:10:47|62719.28
22:10:48|62719.28
22:10:49|62719.28
22:10:50|62719.29
22:10:52|62719.28
22:10:53|62719.28
22:10:53|62719.29
22:10:54|62719.28
22:10:55|62719.28
22:10:56|62719.28
22:10:57|62719.29
22:10:58|62719.29
22:10:59|62719.29
22:11:01|62719.29
22:11:01|62719.29
22:11:02|62719.29
22:11:03|62719.28
22:11:04|62719.28
22:11:05|62719.29
22:11:06|62719.29
22:11:08|62719.29
22:11:10|62719.29
22:11:10|62719.28
22:11:12|62719.29
22:11:13|62713.09
22:11:14|62713.1
22:11:15|62713.1
22:11:16|62713.09
22:11:17|62705.35
22:11:18|62705.35
22:11:19|62691.43
22:11:21|62695.5
22:11:21|62704.
22:11:22|62704.
22:11:23|62703.99
22:11:25|62704.
22:11:25|62703.99
22:11:27|62703.99
22:11:27|62704.
22:11:29|62703.99
22:11:30|62704.
22:11:31|62708.
22:11:32|62708.04
22:11:33|62716.95
22:11:34|62717.03
22:11:35|62717.03
22:11:36|62717.04
22:11:37|62717.04
22:11:38|62712.49
22:11:39|62712.5
22:11:41|62712.49
22:11:41|62712.49
22:11:42|62712.49
22:11:43|62712.49
22:11:45|62712.5
22:11:46|62712.5
22:11:47|62703.99
22:11:49|62704.
22:11:50|62691.41
22:11:51|62694.
22:11:52|62694.
22:11:53|62693.99
22:11:54|62694.
22:11:55|62693.99
22:11:56|62694.
22:11:57|62694.
22:11:58|62694.
22:11:59|62694.
22:12:00|62684.57
22:12:01|62684.58
22:12:02|62684.57
22:12:03|62684.58
22:12:05|62684.57
22:12:05|62684.57
22:12:06|62684.58
22:12:07|62684.58
22:12:08|62684.57
22:12:10|62684.58
22:12:12|62649.1
22:12:13|62648.73
22:12:14|62648.73
22:12:14|62642.62
22:12:17|62637.77
22:12:18|62638.
22:12:18|62641.99
22:12:20|62646.
22:12:21|62648.48
22:12:23|62648.49
22:12:23|62648.49
22:12:24|62648.48
22:12:25|62648.48
22:12:27|62648.49
22:12:27|62648.49
22:12:29|62648.49
22:12:30|62655.99
22:12:31|62656.59
22:12:31|62660.
22:12:32|62659.99
22:12:34|62660.
22:12:35|62659.99
22:12:36|62659.99
22:12:36|62662.
22:12:37|62661.99
22:12:39|62661.99
22:12:40|62671.96
22:12:41|62679.7
22:12:42|62681.51
22:12:43|62682.
22:12:44|62681.99
22:12:45|62682.
22:12:46|62681.99
22:12:48|62682.
22:12:48|62681.99
22:12:49|62682.
22:12:50|62681.99
22:12:51|62681.99
22:12:52|62682.
22:12:53|62682.
22:12:55|62681.99
22:12:56|62669.84
22:12:56|62673.6
22:12:58|62673.99
22:12:58|62673.98
22:12:59|62673.99
22:13:00|62673.99
22:13:01|62673.98
22:13:02|62675.99
22:13:04|62675.99
22:13:05|62675.99
22:13:06|62677.01
22:13:07|62677.
22:13:08|62677.01
22:13:08|62677.01
22:13:09|62677.01
22:13:11|62677.01
22:13:13|62677.
22:13:15|62677.01
22:13:16|62677.01
22:13:17|62677.01
22:13:18|62679.14
22:13:20|62688.35
22:13:21|62688.36
22:13:21|62688.35
22:13:23|62688.35
22:13:24|62688.35
22:13:25|62688.36
22:13:26|62688.36
22:13:27|62688.35
22:13:28|62688.36
22:13:29|62688.35
22:13:30|62688.35
22:13:31|62688.36
22:13:32|62688.36
22:13:33|62693.99
22:13:34|62694.
22:13:35|62694.
22:13:36|62694.
22:13:37|62694.
22:13:38|62693.99
22:13:40|62694.
22:13:40|62694.
22:13:41|62694.
22:13:43|62693.99
22:13:43|62693.99
22:13:45|62693.99
22:13:46|62694.
22:13:46|62714.22
22:13:48|62728.15
22:13:49|62728.15
22:13:49|62731.58
22:13:51|62736.
22:13:51|62740.41
22:13:52|62739.78
22:13:54|62737.07
22:13:56|62732.53
22:13:56|62732.52
22:13:57|62732.52
22:13:59|62728.17
22:14:00|62728.16
22:14:00|62728.16
22:14:02|62728.17
22:14:02|62716.
22:14:04|62709.46
22:14:05|62709.46
22:14:05|62711.09
22:14:06|62711.08
22:14:07|62711.08
22:14:08|62711.09
22:14:09|62711.08
22:14:10|62711.08
22:14:11|62711.08
22:14:13|62711.09
22:14:15|62711.09
22:14:16|62711.08
22:14:17|62711.09
22:14:18|62711.09
22:14:20|62720.
22:14:21|62725.91
22:14:23|62725.9
22:14:23|62727.48
22:14:25|62727.48
22:14:26|62729.99
22:14:26|62729.99
22:14:27|62730.
22:14:28|62729.99
22:14:29|62729.99
22:14:30|62729.99
22:14:31|62729.99
22:14:32|62729.99
22:14:34|62729.99
22:14:34|62730.
22:14:36|62729.99
22:14:36|62730.
22:14:38|62729.99
22:14:39|62729.99
22:14:40|62729.99
22:14:41|62729.99
22:14:42|62729.99
22:14:43|62730.
22:14:44|62725.02
22:14:45|62724.
22:14:46|62724.
22:14:47|62724.
22:14:48|62722.51
22:14:49|62718.87
22:14:50|62718.86
22:14:52|62718.86
22:14:52|62718.86
22:14:53|62718.86
22:14:54|62718.86
22:14:55|62718.87
22:14:56|62726.06
22:14:57|62729.99
22:14:58|62729.99
22:14:59|62729.99
22:15:00|62729.99
22:15:01|62729.99
22:15:02|62729.99
22:15:04|62730.
22:15:04|62730.
22:15:05|62729.99
22:15:06|62730.
22:15:07|62730.
22:15:08|62729.99
22:15:09|62732.21
22:15:11|62737.16
22:15:11|62737.16
22:15:13|62749.55
22:15:14|62759.46
22:15:15|62759.99
22:15:17|62766.
22:15:18|62769.76
22:15:19|62769.77
22:15:20|62769.76
22:15:21|62769.77
22:15:22|62769.77
22:15:23|62769.76
22:15:24|62769.77
22:15:25|62759.37
22:15:27|62758.09
22:15:28|62758.09
22:15:29|62758.09
22:15:30|62767.29
22:15:31|62766.02
22:15:32|62762.
22:15:34|62767.17
22:15:35|62767.18
22:15:36|62764.02
22:15:36|62764.02
22:15:37|62764.02
22:15:38|62764.01
22:15:39|62764.01
22:15:40|62764.01
22:15:41|62764.01
22:15:42|62764.02
22:15:43|62764.02
22:15:44|62764.01
22:15:46|62764.01
22:15:47|62764.01
22:15:48|62764.01
22:15:49|62764.01
22:15:50|62756.01
22:15:52|62746.34
22:15:53|62734.54
22:15:53|62722.36
22:15:55|62720.
22:15:55|62720.
22:15:57|62719.15
22:15:58|62719.14
22:15:59|62709.31
22:16:00|62709.32
22:16:00|62713.54
22:16:02|62719.28
22:16:02|62719.28
22:16:03|62722.71
22:16:04|62722.7
22:16:05|62719.06
22:16:07|62712.
22:16:07|62712.
22:16:08|62712.01
22:16:10|62712.01
22:16:10|62712.01
22:16:11|62712.
22:16:13|62717.64
22:16:14|62717.97
22:16:15|62717.98
22:16:16|62717.97
22:16:17|62717.97
22:16:18|62717.97
22:16:20|62717.97
22:16:21|62717.98
22:16:22|62717.97
22:16:23|62717.98
22:16:24|62716.32
22:16:25|62704.01
22:16:26|62700.
22:16:27|62697.12
22:16:28|62697.12
22:16:29|62697.12
22:16:30|62697.12
22:16:32|62697.13
22:16:33|62697.12
22:16:33|62699.99
22:16:35|62699.99
22:16:35|62700.
22:16:36|62700.
22:16:38|62700.
22:16:39|62700.
22:16:40|62699.99
22:16:41|62700.
22:16:42|62700.
22:16:43|62700.
22:16:44|62700.
22:16:45|62700.
22:16:46|62699.99
22:16:47|62699.99
22:16:48|62699.99
22:16:49|62699.99
22:16:50|62700.
22:16:51|62699.99
22:16:52|62699.99
22:16:53|62699.99
22:16:54|62699.99
22:16:55|62700.
22:16:56|62700.
22:16:57|62699.99
22:16:58|62697.96
22:16:59|62694.01
22:17:00|62694.
22:17:01|62695.88
22:17:03|62695.88
22:17:04|62695.88
22:17:05|62695.88
22:17:05|62695.88
22:17:07|62695.88
22:17:07|62695.87
22:17:08|62695.88
22:17:09|62695.88
22:17:10|62695.88
22:17:11|62695.88
22:17:13|62695.88
22:17:14|62695.87
22:17:15|62695.87
22:17:16|62695.87
22:17:18|62695.87
22:17:19|62695.88
22:17:19|62695.88
22:17:20|62695.88
22:17:22|62695.88
22:17:23|62695.88
22:17:24|62695.87
22:17:25|62695.88
22:17:26|62695.87
22:17:27|62698.78
22:17:28|62698.77
22:17:29|62698.77
22:17:30|62717.49
22:17:31|62733.72
22:17:32|62735.99
22:17:33|62735.99
22:17:34|62735.99
22:17:36|62735.99
22:17:37|62736.
22:17:37|62735.99
22:17:38|62736.
22:17:39|62735.99
22:17:40|62736.
22:17:41|62735.99
22:17:42|62736.
22:17:44|62735.99
22:17:44|62735.99
22:17:46|62735.99
22:17:47|62735.99
22:17:48|62735.99
22:17:49|62741.95
22:17:49|62745.88
22:17:51|62745.88
22:17:52|62745.87
22:17:53|62745.87
22:17:54|62745.87
22:17:54|62745.87
22:17:56|62745.87
22:17:57|62745.87
22:17:58|62745.87
22:17:59|62739.78
22:18:00|62739.34
22:18:01|62740.6
22:18:02|62741.42
22:18:03|62741.83
22:18:04|62741.84
22:18:05|62741.84
22:18:06|62741.84
22:18:07|62741.83
22:18:08|62744.72
22:18:09|62745.87
22:18:10|62749.92
22:18:11|62749.92
22:18:12|62749.92
22:18:13|62749.93
22:18:14|62749.93
22:18:15|62749.93
22:18:16|62749.93
22:18:18|62749.92
22:18:19|62749.92
22:18:20|62749.92
22:18:21|62749.92
22:18:23|62749.92
22:18:23|62749.92
22:18:24|62749.93
22:18:26|62749.92
22:18:27|62749.92
22:18:28|62749.92
22:18:29|62749.93
22:18:30|62759.88
22:18:31|62776.99
22:18:32|62782.6
22:18:34|62798.
22:18:35|62793.4
22:18:36|62783.31
22:18:37|62783.3
22:18:37|62768.
22:18:38|62759.46
22:18:39|62751.73
22:18:40|62751.18
22:18:41|62751.18
22:18:43|62760.
22:18:44|62759.99
22:18:45|62759.99
22:18:45|62760.
22:18:47|62760.
22:18:48|62754.
22:18:49|62755.36
22:18:50|62759.99
22:18:51|62760.
22:18:53|62760.
22:18:53|62760.
22:18:54|62755.36
22:18:56|62755.3
22:18:57|62755.3
22:18:57|62749.93
22:18:58|62749.93
22:19:00|62749.93
22:19:01|62749.92
22:19:02|62754.53
22:19:04|62754.54
22:19:05|62754.53
22:19:06|62754.54
22:19:06|62754.53
22:19:07|62754.54
22:19:08|62750.12
22:19:10|62745.88
22:19:10|62738.
22:19:12|62744.27
22:19:13|62744.26
22:19:14|62744.27
22:19:15|62744.27
22:19:16|62744.27
22:19:18|62744.26
22:19:19|62744.26
22:19:20|62744.26
22:19:22|62744.27
22:19:22|62749.93
22:19:23|62749.93
22:19:24|62749.92
22:19:25|62749.92
22:19:26|62749.92
22:19:27|62749.92
22:19:28|62749.92
22:19:29|62749.93
22:19:30|62749.92
22:19:32|62749.93
22:19:33|62749.93
22:19:33|62749.93
22:19:34|62749.93
22:19:36|62749.92
22:19:36|62754.51
22:19:37|62764.43
22:19:38|62764.43
22:19:39|62769.87
22:19:40|62776.87
22:19:41|62777.
22:19:43|62780.71
22:19:43|62780.7
22:19:44|62780.71
22:19:45|62780.7
22:19:46|62780.7
22:19:47|62780.7
22:19:48|62780.7
22:19:50|62780.71
22:19:51|62780.71
22:19:52|62780.71
22:19:53|62768.67
22:19:55|62768.66
22:19:55|62768.66
22:19:56|62776.52
22:19:57|62776.51
22:19:58|62776.52
22:19:59|62776.51
22:20:00|62776.52
22:20:01|62776.51
22:20:03|62776.51
22:20:03|62776.52
22:20:05|62774.18
22:20:06|62774.19
22:20:06|62764.
22:20:07|62750.
22:20:08|62750.
22:20:09|62749.99
22:20:10|62753.99
22:20:11|62754.
22:20:13|62762.55
22:20:13|62762.54
22:20:14|62762.55
22:20:16|62762.55
22:20:16|62762.55
22:20:17|62762.55
22:20:19|62762.55
22:20:21|62762.55
22:20:22|62762.55
22:20:23|62762.55
22:20:24|62762.57
22:20:26|62762.58
22:20:27|62763.56
22:20:28|62763.55
22:20:29|62763.56
22:20:30|62763.56
22:20:32|62763.99
22:20:33|62763.99
22:20:34|62754.01
22:20:34|62754.
22:20:36|62754.
22:20:37|62736.41
22:20:37|62737.99
22:20:38|62737.99
22:20:40|62737.99
22:20:40|62737.99
22:20:42|62737.99
22:20:43|62737.99
22:20:44|62738.
22:20:45|62738.
22:20:46|62738.
22:20:47|62732.49
22:20:48|62732.5
22:20:48|62732.49
22:20:50|62732.5
22:20:51|62728.31
22:20:52|62728.31
22:20:53|62729.99
22:20:54|62729.99
22:20:55|62729.99
22:20:56|62730.
22:20:57|62737.31
22:20:58|62737.31
22:20:59|62737.32
22:21:00|62737.32
22:21:01|62737.32
22:21:02|62740.07
22:21:03|62745.18
22:21:04|62748.
22:21:05|62748.
22:21:06|62748.65
22:21:07|62753.71
22:21:08|62753.99
22:21:09|62754.
22:21:10|62754.
22:21:11|62759.99
22:21:12|62760.
22:21:14|62760.
22:21:14|62769.86
22:21:15|62769.86
22:21:16|62775.86
22:21:17|62775.88
22:21:19|62775.88
22:21:21|62775.87
22:21:22|62775.87
22:21:23|62775.87
22:21:24|62775.87
22:21:25|62775.87
22:21:26|62775.88
22:21:27|62775.87
22:21:28|62775.87
22:21:29|62775.87
22:21:30|62764.5
22:21:31|62767.98
22:21:33|62767.98
22:21:33|62767.99
22:21:34|62767.99
22:21:35|62767.99
22:21:37|62767.98
22:21:38|62780.69
22:21:39|62781.99
22:21:40|62781.99
22:21:41|62781.99
22:21:42|62782.
22:21:42|62781.99
22:21:43|62781.99
22:21:46|62781.99
22:21:46|62781.99
22:21:47|62781.99
22:21:49|62790.
22:21:50|62789.99
22:21:52|62790.
22:21:52|62792.79
22:21:53|62796.01
22:21:54|62799.31
22:21:55|62799.32
22:21:57|62799.32
22:21:58|62799.32
22:21:58|62799.31
22:21:59|62799.32
22:22:00|62799.31
22:22:01|62799.31
22:22:04|62798.68
22:22:04|62798.68
22:22:05|62798.68
22:22:06|62798.69
22:22:07|62787.34
22:22:08|62787.17
22:22:09|62786.98
22:22:11|62782.02
22:22:11|62782.02
22:22:12|62782.02
22:22:13|62782.02
22:22:14|62782.02
22:22:16|62782.02
22:22:17|62782.02
22:22:17|62782.03
22:22:18|62784.73
22:22:21|62784.73
22:22:21|62784.73
22:22:23|62784.74
22:22:24|62784.73
22:22:25|62784.74
22:22:27|62784.73
22:22:28|62784.73
22:22:29|62784.74
22:22:29|62784.74
22:22:31|62784.74
22:22:31|62768.01
22:22:33|62768.01
22:22:34|62768.01
22:22:35|62768.
22:22:36|62768.
22:22:37|62768.01
22:22:38|62760.
22:22:39|62759.99
22:22:40|62767.56
22:22:41|62767.55
22:22:42|62767.55
22:22:44|62767.54
22:22:44|62760.01
22:22:45|62760.01
22:22:47|62760.01
22:22:48|62760.01
22:22:48|62760.01
22:22:49|62760.01
22:22:50|62760.01
22:22:52|62765.99
22:22:53|62766.
22:22:53|62766.
22:22:55|62766.
22:22:55|62766.
22:22:57|62766.
22:22:58|62766.
22:22:59|62765.99
22:23:00|62765.99
22:23:01|62765.99
22:23:02|62766.
22:23:04|62765.99
22:23:04|62765.99
22:23:05|62766.
22:23:06|62766.
22:23:07|62766.
22:23:08|62766.
22:23:09|62765.99
22:23:10|62765.99
22:23:11|62765.99
22:23:12|62761.12
22:23:13|62761.12
22:23:14|62761.11
22:23:15|62764.
22:23:16|62763.99
22:23:17|62763.99
22:23:18|62763.99
22:23:19|62769.88
22:23:21|62773.99
22:23:21|62776.
22:23:23|62776.
22:23:24|62775.99
22:23:26|62776.
22:23:28|62775.99
22:23:29|62775.99
22:23:30|62776.
22:23:30|62776.
22:23:31|62775.99
22:23:33|62776.
22:23:34|62775.99
22:23:35|62775.99
22:23:36|62775.99
22:23:37|62775.99
22:23:38|62776.
22:23:40|62776.
22:23:40|62775.99
22:23:41|62776.
22:23:42|62775.99
22:23:44|62783.05
22:23:44|62783.05
22:23:46|62783.05
22:23:47|62783.05
22:23:47|62783.06
22:23:50|62783.05
22:23:51|62783.05
22:23:52|62783.06
22:23:52|62783.06
22:23:54|62783.06
22:23:55|62783.06
22:23:55|62783.06
22:23:56|62783.06
22:23:58|62783.05
22:23:59|62783.05
22:24:00|62786.
22:24:01|62786.
22:24:02|62786.01
22:24:02|62786.
22:24:04|62786.
22:24:04|62786.01
22:24:05|62786.01
22:24:07|62786.
22:24:08|62786.
22:24:09|62786.
22:24:10|62785.73
22:24:11|62785.73
22:24:12|62785.73
22:24:13|62785.72
22:24:14|62788.24
22:24:15|62791.99
22:24:16|62793.99
22:24:17|62793.99
22:24:18|62788.98
22:24:19|62786.09
22:24:21|62786.07
22:24:21|62786.07
22:24:23|62780.01
22:24:25|62780.02
22:24:26|62780.01
22:24:26|62780.02
22:24:28|62780.01
22:24:29|62780.02
22:24:29|62780.02
22:24:30|62780.02
22:24:32|62780.02
22:24:33|62780.02
22:24:34|62780.01
22:24:35|62780.02
22:24:36|62780.02
22:24:38|62780.02
22:24:38|62780.02
22:24:39|62780.01
22:24:40|62780.01
22:24:42|62780.01
22:24:42|62780.02
22:24:44|62780.01
22:24:44|62780.02
22:24:45|62780.02
22:24:47|62780.02
22:24:48|62780.01
22:24:49|62780.01
22:24:49|62780.02
22:24:52|62780.02
22:24:52|62780.02
22:24:53|62780.03
22:24:54|62780.03
22:24:56|62780.03
22:24:57|62780.03
22:24:57|62781.11
22:24:58|62781.12
22:24:59|62781.12
22:25:01|62781.11
22:25:01|62781.39
22:25:03|62782.
22:25:03|62789.58
22:25:05|62789.58
22:25:06|62789.59
22:25:07|62791.5
22:25:08|62791.49
22:25:10|62791.49
22:25:10|62791.49
22:25:11|62791.49
22:25:12|62811.49
22:25:13|62819.
22:25:14|62819.
22:25:15|62825.06
22:25:16|62842.26
22:25:17|62850.
22:25:18|62849.99
22:25:19|62849.99
22:25:20|62849.99
22:25:21|62842.29
22:25:23|62838.
22:25:24|62837.99
22:25:25|62832.44
22:25:26|62832.44
22:25:27|62832.44
22:25:29|62832.45
22:25:29|62830.12
22:25:31|62830.11
22:25:31|62830.12
22:25:32|62830.12
22:25:34|62830.11
22:25:35|62830.11
22:25:36|62826.99
22:25:37|62820.
22:25:38|62816.64
22:25:39|62814.18
22:25:41|62814.18
22:25:42|62814.19
22:25:42|62817.69
22:25:43|62829.97
22:25:45|62829.96
22:25:46|62839.82
22:25:47|62840.
22:25:48|62839.99
22:25:49|62840.
22:25:49|62839.99
22:25:51|62843.92
22:25:52|62843.99
22:25:53|62843.99
22:25:54|62844.
22:25:55|62844.
22:25:56|62843.99
22:25:57|62844.
22:25:59|62843.98
22:25:59|62843.91
22:26:01|62843.91
22:26:01|62843.92
22:26:02|62855.11
22:26:04|62858.21
22:26:04|62861.22
22:26:05|62861.21
22:26:06|62861.22
22:26:07|62861.22
22:26:09|62861.22
22:26:10|62861.21
22:26:10|62861.21
22:26:13|62861.22
22:26:13|62861.21
22:26:14|62873.06
22:26:15|62873.06
22:26:16|62873.05
22:26:17|62881.33
22:26:18|62881.33
22:26:19|62881.33
22:26:21|62881.33
22:26:21|62881.33
22:26:22|62877.13
22:26:24|62880.
22:26:26|62880.
22:26:27|62877.13
22:26:28|62873.07
22:26:29|62873.07
22:26:30|62873.06
22:26:32|62873.06
22:26:33|62873.06
22:26:33|62873.07
22:26:34|62855.41
22:26:36|62850.01
22:26:37|62843.92
22:26:38|62842.28
22:26:39|62846.
22:26:40|62846.
22:26:41|62859.86
22:26:42|62885.65
22:26:43|62885.64
22:26:44|62885.64
22:26:45|62885.64
22:26:47|62900.
22:26:47|62915.13
22:26:48|62922.73
22:26:50|62926.22
22:26:50|62934.62
22:26:51|62934.62
22:26:53|62934.63
22:26:54|62934.63
22:26:55|62934.63
22:26:55|62936.14
22:26:56|62944.57
22:26:57|62944.57
22:26:58|62950.
22:26:59|62962.01
22:27:00|62972.97
22:27:02|62968.
22:27:03|62958.
22:27:04|62958.01
22:27:05|62958.01
22:27:06|62953.89
22:27:07|62953.89
22:27:08|62940.68
22:27:09|62924.01
22:27:10|62909.52
22:27:12|62900.01
22:27:12|62912.58
22:27:13|62912.
22:27:14|62912.
22:27:15|62906.02
22:27:17|62906.
22:27:17|62912.66
22:27:19|62914.76
22:27:19|62917.97
22:27:21|62927.99
22:27:21|62938.
22:27:22|62930.39
22:27:23|62926.01
22:27:24|62926.
22:27:27|62920.
22:27:28|62916.
22:27:29|62916.01
22:27:30|62919.93
22:27:32|62916.01
22:27:33|62910.34
22:27:34|62908.26
22:27:35|62904.73
22:27:37|62903.83
22:27:38|62903.84
22:27:39|62900.5
22:27:40|62900.38
22:27:41|62900.38
22:27:41|62900.38
22:27:43|62900.38
22:27:44|62900.39
22:27:45|62900.38
22:27:46|62900.39
22:27:47|62900.39
22:27:48|62900.39
22:27:50|62900.38
22:27:50|62917.53
22:27:52|62917.53
22:27:53|62916.
22:27:53|62925.97
22:27:54|62926.19
22:27:56|62926.19
22:27:57|62926.19
22:27:57|62926.2
22:27:59|62926.2
22:28:00|62926.2
22:28:01|62926.2
22:28:02|62926.19
22:28:03|62926.2
22:28:04|62922.42
22:28:06|62922.01
22:28:07|62922.01
22:28:07|62922.
22:28:09|62919.36
22:28:09|62919.01
22:28:10|62918.54
22:28:11|62912.
22:28:12|62902.
22:28:13|62900.39
22:28:14|62896.01
22:28:15|62894.
22:28:16|62890.
22:28:17|62889.72
22:28:18|62889.73
22:28:20|62901.77
22:28:20|62912.
22:28:22|62911.99
22:28:23|62911.99
22:28:23|62911.99
22:28:25|62912.
22:28:25|62910.01
22:28:26|62910.
22:28:28|62904.01
22:28:30|62904.
22:28:31|62904.01
22:28:32|62904.
22:28:33|62904.
22:28:33|62904.01
22:28:35|62908.
22:28:37|62915.78
22:28:38|62908.
22:28:39|62904.6
22:28:40|62902.01
22:28:41|62902.
22:28:42|62901.99
22:28:42|62894.01
22:28:44|62894.
22:28:45|62894.01
22:28:46|62894.01
22:28:47|62894.01
22:28:48|62894.
22:28:49|62894.01
22:28:50|62883.37
22:28:51|62887.36
22:28:52|62893.41
22:28:53|62893.41
22:28:54|62893.41
22:28:55|62893.4
22:28:56|62883.46
22:28:58|62888.
22:28:59|62888.
22:29:00|62888.
22:29:01|62890.
22:29:02|62893.42
22:29:03|62911.79
22:29:04|62921.99
22:29:05|62921.56
22:29:06|62918.21
22:29:07|62918.22
22:29:08|62918.21
22:29:09|62916.56
22:29:10|62909.52
22:29:11|62909.52
22:29:12|62909.52
22:29:13|62908.97
22:29:14|62905.86
22:29:15|62901.93
22:29:16|62901.92
22:29:17|62901.93
22:29:18|62926.25
22:29:19|62926.24
22:29:21|62926.25
22:29:22|62926.25
22:29:23|62926.25
22:29:24|62926.24
22:29:24|62926.25
22:29:26|62926.26
22:29:28|62926.26
22:29:29|62926.26
22:29:31|62926.26
22:29:31|62926.25
22:29:32|62923.52
22:29:34|62918.
22:29:34|62918.
22:29:35|62918.
22:29:37|62918.
22:29:38|62919.36
22:29:38|62929.99
22:29:40|62929.99
22:29:40|62929.99
22:29:42|62930.
22:29:43|62930.
22:29:43|62929.99
22:29:46|62930.
22:29:47|62930.
22:29:48|62929.61
22:29:49|62929.61
22:29:49|62929.61
22:29:51|62929.61
22:29:51|62929.61
22:29:52|62929.61
22:29:53|62929.61
22:29:55|62929.61
22:29:56|62929.61
22:29:57|62941.83
22:29:58|62941.82
22:29:59|62941.83
22:30:01|62946.58
22:30:01|62946.57
22:30:02|62973.18
22:30:03|62982.93
22:30:04|62982.93
22:30:06|62976.86
22:30:07|62969.76
22:30:08|62969.76
22:30:09|62969.75
22:30:10|62967.74
22:30:12|62966.11
22:30:13|62966.1
22:30:14|62944.06
22:30:15|62943.97
22:30:16|62954.61
22:30:17|62954.62
22:30:18|62954.61
22:30:19|62954.61
22:30:20|62954.62
22:30:21|62954.62
22:30:22|62943.76
22:30:23|62943.77
22:30:24|62942.01
22:30:26|62942.
22:30:26|62942.
22:30:28|62934.95
22:30:29|62937.43
22:30:30|62937.43
22:30:31|62937.43
22:30:32|62937.43
22:30:33|62937.43
22:30:34|62934.94
22:30:35|62934.94
22:30:36|62934.63
22:30:37|62934.63
22:30:38|62934.62
22:30:40|62934.62
22:30:40|62934.62
22:30:41|62934.63
22:30:43|62934.62
22:30:43|62934.62
22:30:45|62934.63
22:30:46|62934.63
22:30:47|62934.63
22:30:48|62934.63
22:30:49|62934.62
22:30:50|62934.63
22:30:51|62934.63
22:30:52|62934.62
22:30:53|62934.63
22:30:55|62934.62
22:30:55|62934.62
22:30:57|62927.56
22:30:58|62927.46
22:30:59|62927.46
22:31:00|62927.46
22:31:01|62962.82
22:31:02|62963.62
22:31:03|62963.62
22:31:04|62963.61
22:31:05|62963.61
22:31:07|62963.62
22:31:08|62973.99
22:31:08|62967.95
22:31:09|62961.4
22:31:10|62950.
22:31:12|62946.
22:31:13|62946.
22:31:14|62940.15
22:31:16|62953.8
22:31:16|62960.
22:31:17|62969.99
22:31:18|62983.84
22:31:19|62983.84
22:31:20|62983.85
22:31:21|62983.84
22:31:22|62983.84
22:31:23|62974.
22:31:24|62974.
22:31:25|62974.
22:31:26|62974.
22:31:27|62974.01
22:31:29|62989.99
22:31:30|62990.
22:31:31|62989.99
22:31:32|62986.71
22:31:33|62982.
22:31:35|62982.01
22:31:36|62982.
22:31:37|62982.
22:31:38|62982.01
22:31:39|62973.48
22:31:40|62972.46
22:31:41|62972.46
22:31:42|62972.47
22:31:43|62972.47
22:31:44|62972.46
22:31:46|62972.47
22:31:47|62972.47
22:31:47|62972.46
22:31:48|62972.46
22:31:50|62972.47
22:31:51|62972.47
22:31:52|62972.46
22:31:53|62972.47
22:31:54|62972.46
22:31:55|62972.
22:31:56|62972.
22:31:57|62972.47
22:31:58|62972.46
22:31:59|62972.47
22:32:00|62990.3
22:32:01|62990.29
22:32:02|62980.01
22:32:03|62974.05
22:32:05|62972.47
22:32:05|62972.46
22:32:07|62972.47
22:32:08|62966.23
22:32:09|62966.23
22:32:09|62966.23
22:32:11|62966.22
22:32:11|62966.22
22:32:12|62966.22
22:32:13|62958.37
22:32:15|62954.
22:32:15|62954.01
22:32:17|62954.01
22:32:18|62958.
22:32:18|62965.67
22:32:20|62965.67
22:32:21|62963.64
22:32:22|62956.01
22:32:22|62956.
22:32:23|62980.85
22:32:24|62980.85
22:32:25|62978.4
22:32:26|62969.91
22:32:28|62968.58
22:32:29|62968.58
22:32:30|62966.92
22:32:31|62966.27
22:32:32|62966.28
22:32:34|62966.28
22:32:34|62973.48
22:32:36|62973.48
22:32:37|62973.48
22:32:38|62973.48
22:32:38|62973.48
22:32:39|62973.48
22:32:41|62973.48
22:32:41|62968.01
22:32:43|62962.74
22:32:44|62949.24
22:32:44|62944.
22:32:46|62944.
22:32:47|62962.11
22:32:48|62956.
22:32:49|62952.01
22:32:50|62952.01
22:32:51|62952.
22:32:52|62952.
22:32:53|62952.
22:32:54|62952.
22:32:55|62952.01
22:32:56|62952.
22:32:57|62952.01
22:32:58|62952.01
22:32:59|62952.
22:33:00|62962.11
22:33:01|62962.11
22:33:03|62962.1
22:33:04|62962.1
22:33:05|62956.01
22:33:05|62956.02
22:33:07|62954.
22:33:08|62953.83
22:33:09|62953.83
22:33:10|62953.83
22:33:11|62953.82
22:33:12|62953.83
22:33:13|62953.83
22:33:15|62953.83
22:33:16|62953.83
22:33:17|62953.82
22:33:17|62953.83
22:33:19|62953.82
22:33:19|62953.83
22:33:21|62953.83
22:33:21|62948.01
22:33:22|62948.01
22:33:23|62948.01
22:33:24|62948.
22:33:25|62982.5
22:33:26|62982.49
22:33:28|62982.49
22:33:28|62982.49
22:33:30|62982.49
22:33:32|62982.49
22:33:33|62982.49
22:33:34|62982.5
22:33:35|62982.49
22:33:36|62982.5
22:33:38|62982.49
22:33:38|62982.49
22:33:40|62985.99
22:33:41|63005.47
22:33:43|62968.01
22:33:44|62952.98
22:33:45|62952.99
22:33:46|62952.99
22:33:47|62952.98
22:33:49|62958.
22:33:49|62960.01
22:33:51|62965.99
22:33:51|62964.01
22:33:53|62954.02
22:33:54|62954.03
22:33:54|62954.03
22:33:56|62954.03
22:33:58|62954.03
22:33:58|62954.03
22:33:59|62952.01
22:34:00|62950.03
22:34:02|62950.04
22:34:03|62950.04
22:34:04|62950.03
22:34:05|62950.04
22:34:06|62986.03
22:34:07|62986.02
22:34:08|62986.02
22:34:09|62986.02
22:34:10|62986.02
22:34:11|62981.53
22:34:12|62974.02
22:34:14|62974.01
22:34:14|62974.02
22:34:15|62974.01
22:34:16|62980.85
22:34:17|62982.51
22:34:18|62982.5
22:34:20|62982.5
22:34:21|62982.5
22:34:22|62982.5
22:34:23|62982.5
22:34:23|62982.51
22:34:25|62982.
22:34:26|62982.01
22:34:26|62978.01
22:34:28|62978.01
22:34:29|62978.01
22:34:30|62978.01
22:34:31|62978.
22:34:32|62989.8
22:34:33|62989.8
22:34:35|62987.84
22:34:36|62984.07
22:34:37|62984.07
22:34:38|62984.06
22:34:40|62984.06
22:34:41|62984.07
22:34:42|62984.06
22:34:43|62984.07
22:34:44|62978.
22:34:45|62978.
22:34:46|62978.
22:34:47|62979.21
22:34:48|62986.08
22:34:50|62986.08
22:34:50|62986.08
22:34:51|62986.08
22:34:52|62986.09
22:34:53|62986.09
22:34:55|62986.08
22:34:56|62986.08
22:34:57|62986.08
22:34:58|62984.08
22:34:59|62984.08
22:34:59|62984.01
22:35:01|62982.01
22:35:02|62982.
22:35:02|62982.01
22:35:04|62982.01
22:35:05|62982.01
22:35:06|62982.01
22:35:07|62982.
22:35:08|62982.01
22:35:09|62982.
22:35:10|62982.01
22:35:11|62978.4
22:35:12|62978.09
22:35:13|62978.08
22:35:15|62970.
22:35:15|62978.08
22:35:17|62978.07
22:35:17|62978.08
22:35:19|62978.08
22:35:20|62978.08
22:35:22|62978.07
22:35:23|62975.14
22:35:24|62975.13
22:35:24|62975.13
22:35:25|62975.13
22:35:26|62975.14
22:35:27|62973.49
22:35:28|62960.15
22:35:29|62960.01
22:35:30|62960.
22:35:31|62966.
22:35:33|62966.
22:35:35|62978.08
22:35:37|62978.07
22:35:37|62981.98
22:35:39|62981.98
22:35:40|62981.98
22:35:40|62981.97
22:35:42|62981.97
22:35:43|62981.97
22:35:44|62991.23
22:35:45|62993.97
22:35:47|62996.19
22:35:47|63003.48
22:35:49|63003.48
22:35:51|63003.48
22:35:51|62999.72
22:35:53|62998.9
22:35:54|62998.5
22:35:56|62998.51
22:35:56|62998.51
22:35:57|62998.51
22:35:58|62998.51
22:35:59|62998.5
22:36:01|62998.5
22:36:02|62998.51
22:36:02|62986.6
22:36:04|62982.83
22:36:04|62978.89
22:36:06|62982.68
22:36:07|62985.99
22:36:08|62974.01
22:36:09|62974.
22:36:10|62968.82
22:36:11|62968.82
22:36:11|62968.81
22:36:13|62968.
22:36:14|62966.92
22:36:14|62966.32
22:36:16|62985.65
22:36:17|62978.02
22:36:19|62978.01
22:36:20|62978.01
22:36:20|62965.41
22:36:21|62965.41
22:36:22|62965.41
22:36:24|62978.
22:36:25|62978.
22:36:26|62978.
22:36:27|62977.99
22:36:28|62978.
22:36:29|62978.
22:36:30|62978.
22:36:31|62977.99
22:36:32|62977.99
22:36:33|62977.99
22:36:34|62977.99
22:36:36|62978.
22:36:38|62978.
22:36:39|62974.01
22:36:40|62974.
22:36:40|62968.01
22:36:41|62968.
22:36:43|62968.01
22:36:44|62968.
22:36:45|62968.
22:36:46|62968.
22:36:47|62968.01
22:36:48|62968.
22:36:49|62968.01
22:36:50|62968.
22:36:51|62968.
22:36:52|62968.01
22:36:53|62968.
22:36:54|62968.01
22:36:55|62968.01
22:36:56|62968.
22:36:57|62968.
22:36:58|62968.
22:37:00|62968.
22:37:01|62966.01
22:37:01|62955.07
22:37:02|62955.07
22:37:03|62955.07
22:37:04|62955.07
22:37:06|62955.06
22:37:07|62958.71
22:37:08|62958.71
22:37:08|62958.71
22:37:10|62958.71
22:37:11|62958.72
22:37:12|62958.72
22:37:12|62958.51
22:37:13|62954.03
22:37:14|62950.
22:37:15|62946.58
22:37:17|62946.57
22:37:17|62946.57
22:37:19|62953.79
22:37:19|62953.79
22:37:21|62953.78
22:37:22|62953.79
22:37:23|62953.78
22:37:25|62953.78
22:37:25|62953.78
22:37:26|62953.78
22:37:27|62964.52
22:37:29|62968.01
22:37:29|62968.
22:37:30|62968.
22:37:32|62976.03
22:37:32|62976.02
22:37:33|62976.02
22:37:34|62976.03
22:37:36|62976.02
22:37:37|62976.03
22:37:38|62976.02
22:37:40|62976.02
22:37:40|62972.09
22:37:42|62968.
22:37:43|62968.
22:37:44|62968.
22:37:45|62968.
22:37:46|62968.
22:37:47|62968.
22:37:49|62965.18
22:37:49|62965.18
22:37:51|62964.56
22:37:51|62964.56
22:37:52|62964.57
22:37:54|62964.27
22:37:55|62960.
22:37:56|62960.01
22:37:57|62960.
22:37:57|62960.
22:37:59|62960.
22:37:59|62960.
22:38:00|62960.
22:38:02|62960.01
22:38:03|62960.
22:38:04|62957.9
22:38:05|62942.12
22:38:06|62942.13
22:38:07|62925.12
22:38:08|62922.74
22:38:09|62920.
22:38:10|62920.
22:38:11|62914.08
22:38:13|62914.07
22:38:14|62914.08
22:38:15|62919.98
22:38:16|62919.98
22:38:17|62919.35
22:38:18|62914.24
22:38:19|62914.24
22:38:20|62914.24
22:38:21|62914.24
22:38:22|62914.24
22:38:24|62914.23
22:38:25|62917.72
22:38:26|62919.97
22:38:26|62923.46
22:38:28|62923.53
22:38:29|62932.27
22:38:30|62932.48
22:38:31|62932.48
22:38:32|62926.87
22:38:33|62920.63
22:38:34|62917.17
22:38:35|62914.24
22:38:36|62914.23
22:38:37|62914.08
22:38:39|62911.69
22:38:39|62908.
22:38:41|62908.
22:38:41|62908.01
22:38:43|62908.01
22:38:44|62908.
22:38:45|62908.01
22:38:46|62908.01
22:38:47|62908.01
22:38:48|62908.01
22:38:50|62908.01
22:38:51|62908.01
22:38:52|62908.01
22:38:53|62908.01
22:38:54|62908.01
22:38:55|62908.
22:38:56|62908.01
22:38:57|62908.01
22:38:58|62908.01
22:38:59|62908.
22:39:01|62908.
22:39:01|62908.
22:39:02|62908.
22:39:03|62908.
22:39:04|62908.01
22:39:05|62908.01
22:39:06|62908.
22:39:08|62908.01
22:39:08|62908.
22:39:10|62908.
22:39:11|62908.01
22:39:11|62908.
22:39:12|62923.44
22:39:13|62923.44
22:39:14|62923.44
22:39:16|62923.44
22:39:17|62923.44
22:39:18|62925.1
22:39:19|62931.99
22:39:20|62937.4
22:39:21|62937.39
22:39:22|62937.39
22:39:22|62937.39
22:39:24|62937.39
22:39:24|62937.39
22:39:26|62937.39
22:39:27|62937.4
22:39:28|62937.4
22:39:29|62937.39
22:39:30|62937.39
22:39:31|62937.39
22:39:32|62937.4
22:39:33|62925.93
22:39:34|62925.93
22:39:35|62925.92
22:39:37|62918.54
22:39:38|62918.54
22:39:39|62918.54
22:39:39|62918.55
22:39:41|62913.
22:39:41|62913.
22:39:43|62913.
22:39:44|62913.
22:39:45|62912.99
22:39:45|62913.
22:39:47|62913.
22:39:48|62912.99
22:39:50|62912.99
22:39:51|62908.01
22:39:52|62906.
22:39:53|62906.
22:39:54|62906.
22:39:55|62906.
22:39:56|62906.
22:39:57|62906.
22:39:58|62906.
22:39:59|62906.
22:40:00|62906.01
22:40:01|62906.
22:40:02|62906.01
22:40:03|62906.
22:40:04|62906.
22:40:05|62906.
22:40:06|62913.
22:40:07|62913.
22:40:08|62909.62
22:40:09|62909.63
22:40:10|62909.62
22:40:12|62909.62
22:40:12|62909.62
22:40:13|62909.63
22:40:14|62909.63
22:40:15|62916.
22:40:17|62915.99
22:40:17|62915.99
22:40:18|62915.99
22:40:19|62916.
22:40:20|62916.
22:40:22|62919.99
22:40:24|62919.99
22:40:25|62920.
22:40:26|62919.99
22:40:27|62919.99
22:40:28|62920.
22:40:29|62919.99
22:40:30|62919.99
22:40:31|62920.
22:40:32|62920.
22:40:33|62919.99
22:40:34|62919.99
22:40:35|62920.
22:40:36|62919.99
22:40:37|62920.
22:40:39|62919.99
22:40:41|62920.
22:40:42|62920.
22:40:43|62919.99
22:40:44|62919.99
22:40:46|62920.
22:40:46|62919.99
22:40:47|62919.99
22:40:48|62919.99
22:40:50|62919.99
22:40:50|62920.
22:40:51|62919.99
22:40:52|62920.
22:40:54|62920.
22:40:54|62919.99
22:40:56|62919.99
22:40:57|62919.99
22:40:58|62919.99
22:40:59|62920.
22:41:00|62920.
22:41:01|62920.
22:41:02|62919.99
22:41:03|62920.
22:41:04|62920.
22:41:05|62920.
22:41:06|62916.84
22:41:07|62916.85
22:41:08|62916.84
22:41:09|62916.84
22:41:10|62916.77
22:41:11|62916.76
22:41:12|62913.28
22:41:13|62913.27
22:41:14|62913.27
22:41:16|62908.13
22:41:16|62908.12
22:41:17|62906.04
22:41:18|62906.04
22:41:19|62906.03
22:41:20|62906.03
22:41:22|62906.03
22:41:22|62906.03
22:41:23|62906.04
22:41:24|62906.03
22:41:25|62906.03
22:41:27|62906.04
22:41:27|62906.03
22:41:28|62906.04
22:41:29|62906.03
22:41:30|62903.83
22:41:31|62897.69
22:41:32|62899.99
22:41:33|62900.85
22:41:34|62902.79
22:41:35|62902.79
22:41:37|62902.8
22:41:38|62902.79
22:41:39|62902.8
22:41:41|62902.8
22:41:41|62902.8
22:41:42|62902.79
22:41:45|62895.59
22:41:45|62902.46
22:41:47|62902.45
22:41:47|62899.81
22:41:48|62899.8
22:41:50|62899.8
22:41:51|62902.44
22:41:52|62902.44
22:41:53|62902.44
22:41:55|62902.44
22:41:55|62902.45
22:41:56|62902.44
22:41:57|62902.45
22:41:59|62902.45
22:42:00|62927.63
22:42:00|62927.62
22:42:02|62927.63
22:42:02|62927.64
22:42:03|62927.63
22:42:05|62927.64
22:42:06|62927.63
22:42:07|62922.03
22:42:08|62922.04
22:42:09|62922.03
22:42:11|62921.69
22:42:11|62914.
22:42:12|62904.99
22:42:13|62904.99
22:42:14|62904.99
22:42:15|62904.99
22:42:16|62904.99
22:42:17|62905.
22:42:19|62904.99
22:42:20|62907.05
22:42:20|62907.05
22:42:22|62907.04
22:42:22|62907.04
22:42:24|62907.04
22:42:25|62907.05
22:42:25|62907.04
22:42:27|62907.04
22:42:27|62906.01
22:42:29|62906.01
22:42:29|62906.
22:42:31|62906.
22:42:31|62906.
22:42:33|62906.
22:42:34|62906.01
22:42:35|62906.
22:42:36|62906.
22:42:37|62906.
22:42:38|62906.01
22:42:39|62906.01
22:42:41|62906.
22:42:43|62906.01
22:42:44|62906.01
22:42:46|62906.01
22:42:47|62906.01
22:42:48|62906.01
22:42:49|62906.01
22:42:49|62908.98
22:42:51|62908.98
22:42:53|62908.97
22:42:53|62908.97
22:42:55|62908.98
22:42:55|62908.97
22:42:57|62908.98
22:42:57|62908.98
22:42:58|62908.97
22:43:00|62908.97
22:43:01|62908.99
22:43:01|62908.99
22:43:03|62908.99
22:43:04|62908.99
22:43:06|62908.98
22:43:06|62908.98
22:43:08|62908.99
22:43:09|62908.98
22:43:10|62908.98
22:43:11|62908.98
22:43:12|62908.98
22:43:14|62908.98
22:43:14|62908.98
22:43:16|62908.98
22:43:17|62918.53
22:43:18|62918.53
22:43:19|62918.53
22:43:20|62918.53
22:43:21|62918.53
22:43:22|62918.53
22:43:23|62918.54
22:43:24|62918.54
22:43:26|62918.53
22:43:27|62918.53
22:43:28|62918.53
22:43:29|62918.54
22:43:30|62918.53
22:43:31|62918.53
22:43:32|62918.53
22:43:33|62918.53
22:43:34|62918.54
22:43:35|62918.54
22:43:35|62918.53
22:43:36|62918.54
22:43:38|62918.53
22:43:38|62918.54
22:43:40|62918.53
22:43:41|62918.53
22:43:43|62918.53
22:43:45|62918.53
22:43:46|62918.54
22:43:47|62918.54
22:43:48|62918.53
22:43:49|62918.53
22:43:50|62918.54
22:43:51|62918.53
22:43:52|62918.53
22:43:54|62918.53
22:43:54|62918.53
22:43:55|62918.54
22:43:56|62918.54
22:43:58|62918.53
22:43:58|62918.53
22:43:59|62918.53
22:44:00|62918.53
22:44:01|62918.53
22:44:03|62918.54
22:44:04|62918.54
22:44:04|62918.53
22:44:05|62918.53
22:44:07|62901.32
22:44:08|62898.05
22:44:09|62900.49
22:44:10|62900.49
22:44:11|62900.49
22:44:12|62896.51
22:44:13|62896.5
22:44:14|62896.51
22:44:15|62896.51
22:44:16|62902.
22:44:17|62901.99
22:44:18|62901.99
22:44:19|62901.99
22:44:20|62902.
22:44:21|62902.
22:44:22|62901.99
22:44:24|62901.99
22:44:24|62901.99
22:44:25|62902.
22:44:26|62901.99
22:44:28|62899.68
22:44:28|62890.
22:44:29|62890.01
22:44:30|62888.01
22:44:31|62888.
22:44:32|62888.
22:44:34|62888.
22:44:34|62888.
22:44:35|62888.
22:44:36|62888.
22:44:38|62888.
22:44:38|62888.
22:44:39|62888.
22:44:41|62888.
22:44:43|62888.01
22:44:43|62888.01
22:44:44|62888.
22:44:45|62888.
22:44:47|62888.
22:44:48|62888.01
22:44:48|62888.01
22:44:49|62888.01
22:44:50|62888.01
22:44:51|62888.
22:44:52|62888.
22:44:54|62888.01
22:44:56|62888.
22:44:56|62888.
22:44:58|62888.
22:44:58|62888.01
22:45:00|62888.
22:45:00|62888.
22:45:02|62888.01
22:45:04|62888.
22:45:05|62888.
22:45:05|62888.01
22:45:07|62888.01
22:45:08|62888.
22:45:09|62888.
22:45:10|62888.
22:45:11|62888.
22:45:12|62888.01
22:45:13|62888.01
22:45:14|62882.17
22:45:15|62880.
22:45:16|62880.01
22:45:17|62880.
22:45:18|62880.
22:45:19|62880.01
22:45:21|62880.
22:45:21|62880.
22:45:23|62873.74
22:45:24|62873.74
22:45:25|62873.75
22:45:26|62873.75
22:45:27|62873.75
22:45:28|62873.74
22:45:29|62873.74
22:45:30|62873.75
22:45:31|62873.75
22:45:32|62873.75
22:45:33|62873.75
22:45:34|62873.74
22:45:35|62873.75
22:45:36|62873.74
22:45:37|62873.75
22:45:38|62873.74
22:45:39|62873.74
22:45:41|62873.74
22:45:41|62873.74
22:45:43|62873.75
22:45:44|62873.74
22:45:46|62873.74
22:45:46|62873.75
22:45:49|62873.74
22:45:49|62873.74
22:45:51|62873.75
22:45:53|62879.97
22:45:53|62896.67
22:45:54|62896.67
22:45:55|62896.67
22:45:57|62896.67
22:45:57|62892.31
22:45:59|62882.46
22:45:59|62882.47
22:46:01|62882.46
22:46:01|62885.99
22:46:03|62890.
22:46:03|62889.99
22:46:05|62889.99
22:46:06|62889.99
22:46:08|62890.
22:46:08|62911.91
22:46:09|62911.91
22:46:11|62911.9
22:46:11|62911.9
22:46:12|62911.9
22:46:14|62911.91
22:46:14|62911.9
22:46:16|62911.9
22:46:17|62927.38
22:46:18|62929.99
22:46:19|62958.85
22:46:20|62958.85
22:46:20|62958.85
22:46:21|62958.85
22:46:23|62958.85
22:46:24|62958.85
22:46:25|62958.85
22:46:26|62958.85
22:46:27|62958.85
22:46:29|62958.85
22:46:30|62958.85
22:46:31|62958.86
22:46:31|62958.85
22:46:32|62958.85
22:46:33|62954.85
22:46:34|62954.85
22:46:35|62954.85
22:46:37|62954.85
22:46:37|62954.85
22:46:38|62954.85
22:46:40|62954.84
22:46:40|62954.84
22:46:42|62954.85
22:46:43|62954.84
22:46:43|62967.94
22:46:46|62967.94
22:46:47|62967.93
22:46:48|62967.94
22:46:48|62967.94
22:46:50|62967.94
22:46:50|62967.94
22:46:52|62967.93
22:46:53|62967.93
22:46:54|62967.94
22:46:55|62967.94
22:46:56|62967.93
22:46:58|62967.93
22:46:59|62967.93
22:47:00|62967.93
22:47:01|62960.
22:47:02|62967.85
22:47:03|62967.93
22:47:05|62967.93
22:47:05|62982.97
22:47:07|62978.01
22:47:08|62978.02
22:47:09|62972.01
22:47:09|62972.
22:47:10|62966.11
22:47:12|62962.01
22:47:13|62946.58
22:47:14|62946.57
22:47:15|62946.58
22:47:16|62946.57
22:47:17|62950.51
22:47:18|62950.52
22:47:19|62950.51
22:47:20|62950.52
22:47:22|62950.51
22:47:22|62950.52
22:47:23|62950.51
22:47:24|62950.52
22:47:25|62950.52
22:47:26|62950.51
22:47:28|62950.52
22:47:28|62950.51
22:47:29|62950.52
22:47:31|62950.51
22:47:31|62950.51
22:47:32|62950.51
22:47:34|62950.52
22:47:35|62954.83
22:47:36|62954.83
22:47:37|62954.83
22:47:38|62954.83
22:47:39|62954.83
22:47:39|62954.84
22:47:41|62954.83
22:47:41|62954.83
22:47:42|62954.83
22:47:43|62954.83
22:47:46|62954.83
22:47:47|62950.45
22:47:48|62950.46
22:47:50|62950.45
22:47:51|62950.45
22:47:51|62950.45
22:47:53|62950.45
22:47:53|62950.46
22:47:55|62950.45
22:47:56|62950.45
22:47:56|62950.46
22:47:58|62950.46
22:47:59|62950.45
22:48:00|62950.45
22:48:01|62950.45
22:48:02|62950.46
22:48:04|62950.46
22:48:04|62950.45
22:48:05|62950.46
22:48:07|62950.46
22:48:07|62950.45
22:48:08|62946.58
22:48:09|62946.58
22:48:10|62946.58
22:48:11|62934.62
22:48:13|62929.4
22:48:13|62929.38
22:48:15|62929.38
22:48:16|62937.4
22:48:17|62938.
22:48:18|62928.73
22:48:19|62928.72
22:48:20|62928.73
22:48:21|62928.73
22:48:21|62928.72
22:48:22|62928.72
22:48:24|62928.72
22:48:25|62928.72
22:48:26|62928.72
22:48:27|62928.72
22:48:28|62928.72
22:48:29|62928.72
22:48:30|62928.72
22:48:31|62928.72
22:48:32|62928.73
22:48:33|62928.73
22:48:34|62928.73
22:48:35|62928.73
22:48:36|62928.73
22:48:38|62928.73
22:48:38|62928.73
22:48:39|62921.88
22:48:40|62912.
22:48:41|62912.
22:48:43|62911.99
22:48:43|62910.01
22:48:44|62910.01
22:48:46|62903.84
22:48:47|62903.84
22:48:49|62903.83
22:48:50|62903.84
22:48:51|62903.84
22:48:52|62903.83
22:48:53|62903.84
22:48:54|62903.83
22:48:56|62903.84
22:48:56|62891.65
22:48:57|62891.66
22:48:58|62891.65
22:48:59|62891.65
22:49:01|62891.66
22:49:02|62891.65
22:49:03|62891.65
22:49:04|62896.
22:49:06|62896.
22:49:07|62896.
22:49:08|62896.
22:49:09|62896.
22:49:09|62895.99
22:49:10|62895.99
22:49:12|62896.
22:49:13|62897.99
22:49:15|62897.98
22:49:15|62897.99
22:49:16|62897.99
22:49:17|62898.
22:49:18|62898.15
22:49:19|62898.15
22:49:20|62898.14
22:49:21|62898.15
22:49:22|62898.15
22:49:23|62898.15
22:49:25|62898.15
22:49:26|62898.15
22:49:27|62898.14
22:49:28|62891.65
22:49:30|62891.66
22:49:31|62888.
22:49:32|62888.01
22:49:33|62887.67
22:49:34|62887.67
22:49:35|62887.67
22:49:35|62887.67
22:49:37|62887.68
22:49:38|62890.
22:49:39|62861.18
22:49:39|62882.
22:49:41|62891.64
22:49:41|62891.63
22:49:43|62891.63
22:49:43|62891.64
22:49:45|62891.64
22:49:46|62891.64
22:49:47|62887.39
22:49:49|62887.39
22:49:50|62887.38
22:49:50|62887.39
22:49:51|62887.39
22:49:53|62887.39
22:49:55|62887.39
22:49:55|62887.39
22:49:57|62887.38
22:49:58|62887.38
22:49:59|62887.39
22:50:00|62887.38
22:50:01|62887.39
22:50:03|62895.58
22:50:04|62913.59
22:50:05|62912.96
22:50:06|62899.78
22:50:08|62899.78
22:50:08|62899.77
22:50:10|62899.78
22:50:10|62889.05
22:50:11|62887.01
22:50:12|62887.
22:50:14|62887.01
22:50:14|62887.
22:50:15|62887.
22:50:16|62887.01
22:50:17|62887.
22:50:19|62882.
22:50:19|62868.23
22:50:21|62860.23
22:50:22|62851.39
22:50:23|62842.38
22:50:24|62828.88
22:50:25|62832.97
22:50:26|62832.98
22:50:27|62832.98
22:50:28|62832.97
22:50:29|62832.98
22:50:30|62832.97
22:50:31|62832.97
22:50:32|62832.97
22:50:34|62842.16
22:50:34|62842.16
22:50:36|62842.16
22:50:37|62842.15
22:50:38|62842.15
22:50:39|62842.16
22:50:40|62842.16
22:50:42|62842.15
22:50:43|62842.15
22:50:44|62842.15
22:50:45|62842.15
22:50:46|62842.16
22:50:47|62842.16
22:50:48|62842.15
22:50:50|62842.16
22:50:51|62842.15
22:50:51|62842.16
22:50:53|62842.16
22:50:54|62842.15
22:50:55|62842.15
22:50:56|62842.15
22:50:57|62842.16
22:50:58|62842.15
22:50:59|62842.15
22:51:01|62842.15
22:51:01|62842.15
22:51:02|62842.15
22:51:03|62828.76
22:51:05|62828.76
22:51:05|62828.77
22:51:07|62828.77
22:51:08|62811.49
22:51:09|62813.02
22:51:10|62817.68
22:51:10|62817.67
22:51:12|62788.
22:51:13|62791.99
22:51:14|62791.99
22:51:15|62791.99
22:51:16|62790.
22:51:17|62790.01
22:51:18|62790.01
22:51:19|62790.
22:51:20|62790.
22:51:22|62790.01
22:51:23|62793.88
22:51:23|62793.88
22:51:25|62797.82
22:51:25|62797.81
22:51:26|62797.81
22:51:27|62798.
22:51:28|62808.
22:51:29|62809.99
22:51:30|62816.
22:51:32|62815.99
22:51:33|62816.
22:51:34|62815.99
22:51:35|62815.99
22:51:35|62816.
22:51:36|62816.
22:51:38|62816.
22:51:39|62815.99
22:51:40|62826.7
22:51:42|62828.76
22:51:43|62835.72
22:51:43|62835.71
22:51:44|62835.71
22:51:46|62835.71
22:51:46|62835.72
22:51:48|62835.71
22:51:50|62835.71
22:51:51|62835.72
22:51:52|62835.72
22:51:53|62835.71
22:51:55|62835.71
22:51:56|62835.71
22:51:57|62835.72
22:51:58|62835.72
22:51:59|62835.72
22:52:00|62835.71
22:52:01|62835.72
22:52:03|62835.72
22:52:03|62835.71
22:52:05|62835.71
22:52:05|62835.72
22:52:06|62835.72
22:52:08|62835.72
22:52:09|62835.71
22:52:10|62835.72
22:52:12|62835.71
22:52:12|62835.72
22:52:13|62835.71
22:52:15|62841.46
22:52:16|62850.
22:52:16|62855.99
22:52:18|62855.99
22:52:19|62855.99
22:52:20|62855.99
22:52:21|62855.99
22:52:22|62855.99
22:52:23|62856.
22:52:24|62855.99
22:52:25|62856.
22:52:27|62856.
22:52:28|62857.04
22:52:28|62858.21
22:52:29|62858.21
22:52:31|62858.22
22:52:31|62858.21
22:52:33|62858.21
22:52:33|62858.21
22:52:34|62858.21
22:52:36|62858.22
22:52:37|62859.99
22:52:38|62860.68
22:52:39|62860.68
22:52:39|62863.58
22:52:41|62863.58
22:52:41|62866.68
22:52:43|62866.06
22:52:44|62866.05
22:52:45|62866.06
22:52:46|62866.05
22:52:47|62866.05
22:52:48|62866.05
22:52:49|62866.06
22:52:50|62866.05
22:52:50|62866.05
22:52:53|62866.06
22:52:54|62866.05
22:52:55|62866.05
22:52:56|62866.05
22:52:57|62866.05
22:52:58|62866.05
22:53:00|62866.06
22:53:00|62866.06
22:53:02|62866.05
22:53:02|62866.06
22:53:04|62866.06
22:53:04|62866.06
22:53:06|62866.05
22:53:06|62866.05
22:53:08|62866.05
22:53:09|62866.05
22:53:10|62866.05
22:53:11|62866.05
22:53:12|62866.05
22:53:13|62866.05
22:53:14|62866.05
22:53:16|62866.05
22:53:16|62866.05
22:53:17|62866.06
22:53:18|62866.05
22:53:20|62866.05
22:53:20|62866.05
22:53:21|62866.06
22:53:23|62866.05
22:53:23|62866.05
22:53:25|62866.05
22:53:26|62866.05
22:53:26|62866.06
22:53:28|62866.05
22:53:30|62856.
22:53:30|62850.35
22:53:31|62850.36
22:53:32|62839.02
22:53:34|62839.02
22:53:34|62839.02
22:53:35|62839.02
22:53:36|62839.02
22:53:37|62839.03
22:53:38|62839.03
22:53:40|62839.03
22:53:41|62842.02
22:53:42|62843.64
22:53:43|62843.64
22:53:43|62843.63
22:53:45|62850.
22:53:45|62849.99
22:53:46|62849.99
22:53:48|62849.99
22:53:48|62853.57
22:53:49|62853.58
22:53:52|62853.58
22:53:53|62843.77
22:53:55|62843.78
22:53:56|62843.78
22:53:57|62843.78
22:53:58|62843.78
22:53:59|62843.78
22:54:00|62840.
22:54:02|62840.
22:54:02|62839.99
22:54:04|62840.
22:54:04|62840.
22:54:05|62840.
22:54:06|62839.98
22:54:07|62839.99
22:54:09|62839.99
22:54:09|62839.98
22:54:10|62839.98
22:54:12|62839.98
22:54:12|62839.98
22:54:13|62839.99
22:54:14|62839.99
22:54:15|62828.34
22:54:17|62818.02
22:54:18|62811.5
22:54:19|62811.5
22:54:20|62811.51
22:54:21|62811.51
22:54:22|62811.51
22:54:23|62811.5
22:54:24|62811.5
22:54:25|62811.51
22:54:26|62811.51
22:54:28|62811.49
22:54:29|62811.5
22:54:30|62798.88
22:54:31|62798.89
22:54:32|62798.89
22:54:34|62798.88
22:54:34|62798.88
22:54:35|62798.89
22:54:36|62798.89
22:54:38|62798.89
22:54:38|62798.89
22:54:40|62805.5
22:54:40|62805.99
22:54:42|62806.
22:54:42|62805.99
22:54:43|62806.
22:54:44|62806.
22:54:45|62806.
22:54:46|62805.99
22:54:48|62806.
22:54:49|62806.
22:54:49|62806.
22:54:51|62805.99
22:54:52|62805.99
22:54:53|62805.99
22:54:54|62806.
22:54:56|62805.99
22:54:57|62805.64
22:54:58|62805.22
22:54:59|62801.35
22:55:00|62801.35
22:55:01|62801.35
22:55:02|62801.35
22:55:03|62801.36
22:55:04|62798.01
22:55:05|62798.01
22:55:06|62798.01
22:55:08|62798.01
22:55:09|62792.17
22:55:10|62788.01
22:55:11|62788.01
22:55:12|62780.71
22:55:13|62791.99
22:55:14|62791.99
22:55:15|62791.99
22:55:16|62792.
22:55:17|62791.99
22:55:19|62791.99
22:55:20|62797.99
22:55:21|62799.99
22:55:22|62799.99
22:55:23|62799.99
22:55:24|62800.
22:55:25|62799.99
22:55:27|62799.99
22:55:28|62799.99
22:55:29|62800.
22:55:30|62799.99
22:55:30|62800.
22:55:32|62799.99
22:55:33|62799.99
22:55:34|62800.
22:55:35|62800.
22:55:36|62799.99
22:55:37|62800.
22:55:38|62800.
22:55:39|62799.99
22:55:40|62799.99
22:55:41|62799.99
22:55:42|62799.99
22:55:43|62799.99
22:55:44|62800.
22:55:45|62800.
22:55:46|62800.
22:55:47|62799.99
22:55:48|62800.
22:55:49|62799.99
22:55:50|62799.99
22:55:51|62800.
22:55:52|62799.99
22:55:54|62799.99
22:55:56|62800.
22:55:57|62799.99
22:55:59|62799.99
22:56:00|62800.
22:56:00|62798.01
22:56:02|62798.
22:56:03|62798.01
22:56:04|62798.
22:56:05|62798.01
22:56:06|62798.
22:56:07|62798.01
22:56:08|62798.
22:56:09|62798.
22:56:10|62798.
22:56:11|62801.31
22:56:12|62801.99
22:56:14|62802.
22:56:14|62798.
22:56:15|62797.29
22:56:16|62782.8
22:56:18|62782.81
22:56:19|62770.04
22:56:20|62769.9
22:56:21|62771.75
22:56:22|62771.76
22:56:23|62777.99
22:56:24|62777.99
22:56:24|62777.99
22:56:26|62777.99
22:56:27|62777.99
22:56:28|62777.99
22:56:29|62777.99
22:56:30|62778.
22:56:31|62777.99
22:56:32|62777.99
22:56:33|62777.99
22:56:34|62772.01
22:56:35|62772.
22:56:36|62772.01
22:56:37|62772.
22:56:38|62772.01
22:56:39|62772.01
22:56:40|62772.
22:56:41|62772.01
22:56:42|62777.93
22:56:43|62780.
22:56:44|62771.76
22:56:45|62768.
22:56:46|62768.
22:56:47|62768.01
22:56:48|62769.89
22:56:49|62769.89
22:56:50|62773.39
22:56:51|62773.39
22:56:52|62773.39
22:56:54|62773.4
22:56:55|62776.
22:56:55|62776.25
22:56:57|62776.25
22:56:58|62776.26
22:56:59|62776.26
22:57:00|62776.26
22:57:01|62776.26
22:57:02|62776.25
22:57:03|62777.98
22:57:04|62780.78
22:57:05|62780.77
22:57:06|62780.77
22:57:07|62780.78
22:57:08|62781.47
22:57:10|62788.2
22:57:10|62789.92
22:57:11|62793.99
22:57:13|62794.
22:57:13|62793.99
22:57:14|62793.99
22:57:16|62804.56
22:57:16|62804.56
22:57:17|62804.55
22:57:19|62804.55
22:57:19|62813.75
22:57:21|62813.75
22:57:21|62813.76
22:57:23|62813.76
22:57:23|62819.99
22:57:25|62820.
22:57:26|62819.99
22:57:27|62824.
22:57:28|62824.
22:57:30|62824.
22:57:31|62824.
22:57:32|62823.99
22:57:33|62823.99
22:57:34|62824.
22:57:35|62828.76
22:57:36|62828.76
22:57:37|62835.72
22:57:38|62835.87
22:57:39|62835.87
22:57:41|62835.88
22:57:41|62839.99
22:57:43|62842.28
22:57:43|62842.28
22:57:45|62842.27
22:57:46|62830.03
22:57:47|62830.03
22:57:48|62830.
22:57:49|62830.
22:57:50|62830.
22:57:51|62830.
22:57:52|62814.
22:57:52|62814.01
22:57:54|62814.01
22:57:55|62814.01
22:57:56|62814.01
22:57:58|62814.01
22:57:58|62814.01
22:58:00|62814.01
22:58:00|62818.34
22:58:02|62818.33
22:58:02|62818.34
22:58:04|62818.33
22:58:05|62818.33
22:58:05|62818.33
22:58:06|62814.
22:58:08|62814.
22:58:09|62812.65
22:58:11|62812.65
22:58:12|62812.65
22:58:13|62810.01
22:58:14|62810.
22:58:15|62810.
22:58:16|62810.01
22:58:17|62810.
22:58:17|62810.01
22:58:19|62810.01
22:58:20|62810.
22:58:21|62810.
22:58:22|62810.
22:58:23|62810.01
22:58:25|62810.
22:58:26|62810.04
22:58:26|62810.03
22:58:27|62810.04
22:58:29|62810.04
22:58:29|62812.51
22:58:30|62812.51
22:58:31|62812.51
22:58:32|62812.51
22:58:34|62812.51
22:58:34|62812.51
22:58:36|62812.51
22:58:37|62815.46
22:58:38|62815.46
22:58:38|62815.46
22:58:40|62815.46
22:58:41|62815.46
22:58:42|62815.46
22:58:43|62812.52
22:58:44|62812.51
22:58:44|62812.51
22:58:46|62812.51
22:58:47|62812.52
22:58:48|62812.51
22:58:49|62812.51
22:58:50|62812.52
22:58:51|62812.51
22:58:52|62812.52
22:58:53|62812.51
22:58:54|62812.51
22:58:55|62812.51
22:58:56|62812.51
22:58:58|62812.52
22:58:58|62812.52
22:59:00|62812.52
22:59:01|62812.51
22:59:02|62812.51
22:59:03|62812.52
22:59:04|62812.52
22:59:06|62812.51
22:59:07|62812.51
22:59:08|62812.51
22:59:09|62812.51
22:59:10|62812.52
22:59:11|62812.51
22:59:12|62812.51
22:59:14|62812.51
22:59:14|62829.99
22:59:15|62832.44
22:59:16|62832.44
22:59:17|62832.43
22:59:19|62832.43
22:59:20|62832.44
22:59:20|62832.44
22:59:21|62832.43
22:59:23|62832.44
22:59:23|62832.44
22:59:24|62832.44
22:59:25|62832.44
22:59:27|62832.44
22:59:28|62832.43
22:59:29|62832.43
22:59:30|62832.43
22:59:31|62819.66
22:59:32|62819.67
22:59:33|62819.67
22:59:34|62819.67
22:59:35|62819.66
22:59:36|62819.67
22:59:37|62819.66
22:59:38|62819.66
22:59:39|62819.66
22:59:40|62819.66
22:59:42|62819.67
22:59:42|62819.67
22:59:43|62819.67
22:59:44|62819.67
22:59:45|62819.66
22:59:46|62819.66
22:59:47|62819.67
22:59:48|62811.88
22:59:49|62808.01
22:59:50|62802.92
22:59:51|62802.92
22:59:53|62799.31
22:59:54|62796.36
22:59:55|62789.73
22:59:56|62789.73
22:59:58|62789.73
22:59:59|62789.73
23:00:01|62782.42
23:00:01|62783.99
23:00:02|62773.35
23:00:04|62773.36
23:00:05|62773.36
23:00:06|62773.35
23:00:07|62769.87
23:00:09|62769.87
23:00:10|62769.86
23:00:10|62769.87
23:00:11|62779.88
23:00:12|62779.88
23:00:13|62779.88
23:00:14|62779.88
23:00:16|62779.88
23:00:16|62775.87
23:00:17|62775.87
23:00:19|62775.86
23:00:20|62775.86
23:00:21|62776.27
23:00:22|62779.88
23:00:23|62795.99
23:00:24|62795.99
23:00:25|62795.99
23:00:26|62795.99
23:00:27|62795.99
23:00:28|62796.
23:00:29|62796.
23:00:30|62796.
23:00:31|62795.99
23:00:32|62796.
23:00:33|62795.99
23:00:34|62796.
23:00:35|62796.
23:00:36|62790.16
23:00:37|62790.16
23:00:38|62784.48
23:00:39|62784.49
23:00:41|62784.48
23:00:42|62784.48
23:00:42|62784.48
23:00:43|62784.48
23:00:44|62784.48
23:00:46|62784.48
23:00:46|62784.48
23:00:47|62788.
23:00:48|62787.99
23:00:49|62787.99
23:00:50|62787.99
23:00:51|62787.99
23:00:52|62787.99
23:00:54|62788.
23:00:54|62787.99
23:00:55|62788.
23:00:56|62788.
23:00:58|62787.99
23:00:58|62787.99
23:00:59|62788.
23:01:01|62787.99
23:01:02|62784.49
23:01:03|62784.49
23:01:04|62784.48
23:01:05|62784.48
23:01:06|62784.48
23:01:07|62784.49
23:01:08|62784.48
23:01:09|62784.48
23:01:10|62784.49
23:01:11|62784.48
23:01:12|62784.48
23:01:13|62775.16
23:01:14|62775.16
23:01:15|62775.15
23:01:17|62775.16
23:01:18|62775.16
23:01:18|62775.64
23:01:19|62777.99
23:01:21|62783.95
23:01:22|62784.
23:01:24|62783.99
23:01:24|62787.99
23:01:26|62788.
23:01:26|62784.
23:01:27|62784.
23:01:28|62784.
23:01:29|62784.
23:01:30|62784.01
23:01:31|62784.
23:01:32|62784.01
23:01:33|62784.01
23:01:34|62784.
23:01:35|62784.01
23:01:36|62784.01
23:01:37|62784.
23:01:39|62784.
23:01:39|62788.
23:01:41|62788.
23:01:41|62788.
23:01:42|62787.99
23:01:44|62787.99
23:01:44|62788.
23:01:45|62787.99
23:01:47|62788.
23:01:47|62788.
23:01:49|62787.99
23:01:50|62787.99
23:01:51|62787.99
23:01:51|62787.99
23:01:52|62787.99
23:01:53|62787.99
23:01:55|62788.
23:01:55|62787.99
23:01:57|62787.99
23:01:58|62787.99
23:01:59|62788.
23:02:00|62787.99
23:02:01|62787.99
23:02:02|62787.99
23:02:04|62787.99
23:02:06|62787.99
23:02:07|62787.99
23:02:07|62788.
23:02:09|62790.35
23:02:09|62790.76
23:02:11|62790.76
23:02:12|62790.77
23:02:13|62790.77
23:02:14|62791.76
23:02:15|62791.77
23:02:16|62791.77
23:02:17|62791.77
23:02:18|62791.76
23:02:19|62791.77
23:02:20|62791.77
23:02:22|62791.77
23:02:22|62791.77
23:02:23|62791.76
23:02:25|62796.
23:02:25|62799.88
23:02:26|62799.99
23:02:28|62802.98
23:02:28|62802.99
23:02:30|62802.99
23:02:31|62802.99
23:02:32|62802.98
23:02:33|62802.98
23:02:33|62806.
23:02:35|62805.99
23:02:36|62809.88
23:02:37|62811.
23:02:38|62820.01
23:02:39|62820.
23:02:40|62820.01
23:02:41|62820.01
23:02:42|62820.02
23:02:44|62820.02
23:02:44|62820.02
23:02:45|62820.02
23:02:46|62820.01
23:02:47|62814.69
23:02:49|62814.68
23:02:49|62805.07
23:02:51|62805.08
23:02:52|62805.08
23:02:53|62805.07
23:02:53|62805.07
23:02:54|62805.07
23:02:56|62805.08
23:02:57|62807.84
23:02:58|62813.99
23:02:59|62815.98
23:03:01|62815.98
23:03:02|62815.98
23:03:02|62815.98
23:03:03|62815.98
23:03:05|62815.98
23:03:06|62815.98
23:03:07|62810.
23:03:09|62801.16
23:03:10|62801.01
23:03:10|62801.
23:03:12|62801.
23:03:12|62801.01
23:03:13|62801.
23:03:15|62801.
23:03:16|62801.01
23:03:17|62801.
23:03:18|62801.
23:03:19|62801.01
23:03:20|62801.01
23:03:21|62801.
23:03:22|62801.01
23:03:23|62801.01
23:03:24|62801.
23:03:26|62801.
23:03:27|62801.01
23:03:28|62801.01
23:03:29|62801.
23:03:30|62801.01
23:03:31|62801.
23:03:32|62801.
23:03:34|62801.
23:03:35|62801.01
23:03:35|62815.98
23:03:36|62815.98
23:03:38|62817.18
23:03:39|62820.94
23:03:39|62820.94
23:03:41|62820.95
23:03:41|62820.95
23:03:42|62820.94
23:03:43|62829.16
23:03:45|62830.64
23:03:45|62831.98
23:03:47|62831.99
23:03:48|62831.98
23:03:48|62831.99
23:03:50|62839.88
23:03:50|62839.87
23:03:51|62839.88
23:03:52|62847.99
23:03:54|62847.99
23:03:55|62850.
23:03:56|62853.56
23:03:57|62853.57
23:03:58|62853.56
23:03:59|62865.99
23:04:00|62865.98
23:04:01|62865.99
23:04:02|62865.98
23:04:04|62865.99
23:04:05|62862.
23:04:06|62852.34
23:04:06|62850.45
23:04:08|62839.88
23:04:08|62839.87
23:04:10|62850.
23:04:11|62849.99
23:04:12|62839.87
23:04:13|62839.88
23:04:14|62839.88
23:04:15|62839.88
23:04:17|62839.88
23:04:18|62839.87
23:04:19|62839.87
23:04:21|62839.88
23:04:21|62839.87
23:04:23|62839.88
23:04:24|62834.
23:04:25|62834.01
23:04:26|62834.
23:04:27|62834.03
23:04:27|62834.03
23:04:29|62834.03
23:04:30|62834.04
23:04:30|62834.04
23:04:32|62834.04
23:04:33|62834.04
23:04:34|62834.04
23:04:36|62830.
23:04:36|62830.
23:04:37|62830.01
23:04:38|62830.01
23:04:39|62828.77
23:04:40|62828.77
23:04:41|62828.77
23:04:42|62828.77
23:04:44|62828.76
23:04:44|62828.77
23:04:45|62828.77
23:04:46|62828.76
23:04:47|62828.77
23:04:48|62828.76
23:04:49|62828.77
23:04:50|62828.77
23:04:51|62828.77
23:04:52|62828.77
23:04:53|62828.77
23:04:54|62828.77
23:04:55|62828.76
23:04:56|62828.77
23:04:57|62828.77
23:04:58|62828.77
23:04:59|62828.77
23:05:01|62828.77
23:05:02|62828.77
23:05:04|62831.79
23:05:04|62855.2
23:05:06|62855.21
23:05:06|62855.21
23:05:07|62855.2
23:05:09|62857.99
23:05:10|62862.78
23:05:11|62868.
23:05:12|62868.
23:05:12|62872.
23:05:14|62883.63
23:05:15|62887.68
23:05:16|62891.99
23:05:17|62896.4
23:05:18|62903.83
23:05:19|62900.
23:05:20|62900.
23:05:21|62900.38
23:05:22|62900.38
23:05:23|62900.37
23:05:24|62900.37
23:05:25|62900.38
23:05:27|62900.38
23:05:28|62900.38
23:05:29|62900.38
23:05:30|62900.38
23:05:30|62900.38
23:05:32|62900.38
23:05:33|62900.37
23:05:35|62900.37
23:05:36|62900.37
23:05:36|62918.28
23:05:37|62923.7
23:05:38|62923.7
23:05:39|62919.93
23:05:40|62919.93
23:05:41|62918.01
23:05:42|62914.23
23:05:43|62909.7
23:05:44|62909.69
23:05:46|62909.7
23:05:46|62905.91
23:05:48|62900.5
23:05:48|62892.
23:05:50|62892.
23:05:51|62892.01
23:05:52|62893.09
23:05:52|62895.98
23:05:53|62895.99
23:05:55|62899.77
23:05:56|62903.25
23:05:57|62909.11
23:05:58|62909.11
23:05:59|62909.12
23:06:00|62909.12
23:06:01|62904.
23:06:02|62904.01
23:06:04|62901.32
23:06:05|62896.02
23:06:05|62893.08
23:06:07|62887.68
23:06:07|62887.67
23:06:09|62887.67
23:06:09|62887.67
23:06:11|62887.67
23:06:12|62887.67
23:06:13|62887.68
23:06:14|62887.67
23:06:15|62887.67
23:06:16|62887.67
23:06:17|62887.68
23:06:18|62891.99
23:06:19|62893.06
23:06:21|62898.
23:06:21|62906.
23:06:22|62909.12
23:06:24|62914.44
23:06:24|62914.44
23:06:26|62914.44
23:06:26|62914.44
23:06:28|62914.43
23:06:29|62914.43
23:06:29|62914.44
23:06:31|62914.43
23:06:31|62914.43
23:06:32|62914.43
23:06:34|62914.44
23:06:35|62914.44
23:06:36|62916.92
23:06:37|62922.99
23:06:38|62933.92
23:06:40|62933.92
23:06:40|62933.92
23:06:41|62933.91
23:06:42|62933.92
23:06:44|62933.92
23:06:44|62933.92
23:06:45|62933.91
23:06:47|62933.91
23:06:48|62933.92
23:06:48|62917.
23:06:50|62917.
23:06:51|62916.99
23:06:52|62917.
23:06:53|62916.01
23:06:54|62916.
23:06:55|62916.99
23:06:56|62916.98
23:06:57|62916.98
23:06:58|62916.98
23:06:59|62916.98
23:07:00|62916.98
23:07:01|62916.98
23:07:03|62916.98
23:07:04|62916.99
23:07:04|62917.02
23:07:06|62919.06
23:07:07|62919.05
23:07:07|62919.05
23:07:08|62919.06
23:07:10|62919.05
23:07:11|62921.37
23:07:12|62921.38
23:07:13|62921.37
23:07:14|62919.36
23:07:15|62919.37
23:07:16|62916.99
23:07:17|62916.99
23:07:19|62916.98
23:07:19|62916.98
23:07:21|62916.99
23:07:21|62916.99
23:07:22|62917.
23:07:24|62917.
23:07:24|62925.03
23:07:25|62925.03
23:07:26|62925.02
23:07:27|62925.02
23:07:29|62932.33
23:07:30|62932.32
23:07:30|62932.32
23:07:32|62932.32
23:07:32|62932.33
23:07:33|62932.33
23:07:35|62932.33
23:07:36|62932.33
23:07:37|62924.
23:07:38|62920.
23:07:39|62920.
23:07:40|62920.
23:07:41|62920.01
23:07:42|62920.01
23:07:43|62920.01
23:07:44|62917.74
23:07:45|62917.74
23:07:47|62916.98
23:07:47|62916.
23:07:48|62916.01
23:07:49|62916.
23:07:50|62916.
23:07:51|62916.
23:07:52|62916.
23:07:54|62916.01
23:07:54|62916.01
23:07:55|62916.
23:07:56|62916.
23:07:57|62916.01
23:07:58|62916.01
23:07:59|62916.
23:08:00|62916.01
23:08:01|62916.01
23:08:03|62916.
23:08:03|62916.01
23:08:06|62916.01
23:08:07|62916.
23:08:08|62916.
23:08:09|62916.
23:08:11|62916.
23:08:13|62925.89
23:08:14|62925.89
23:08:15|62925.89
23:08:16|62925.9
23:08:17|62937.49
23:08:18|62948.59
23:08:19|62948.59
23:08:20|62948.6
23:08:22|62948.6
23:08:23|62948.59
23:08:24|62948.6
23:08:24|62948.6
23:08:26|62948.59
23:08:27|62948.59
23:08:28|62948.59
23:08:30|62948.59
23:08:30|62948.6
23:08:31|62948.6
23:08:33|62946.01
23:08:33|62940.
23:08:34|62940.
23:08:35|62940.01
23:08:37|62940.01
23:08:38|62940.
23:08:38|62940.01
23:08:40|62940.01
23:08:41|62940.
23:08:42|62940.
23:08:43|62940.01
23:08:43|62940.01
23:08:44|62940.
23:08:46|62940.01
23:08:46|62940.
23:08:48|62940.
23:08:49|62940.01
23:08:51|62940.
23:08:52|62940.01
23:08:53|62940.
23:08:54|62940.
23:08:55|62940.01
23:08:56|62940.01
23:08:57|62940.01
23:08:58|62940.
23:08:59|62940.
23:09:00|62940.01
23:09:01|62940.
23:09:02|62940.01
23:09:03|62940.01
23:09:04|62940.
23:09:06|62934.01
23:09:07|62928.
23:09:08|62923.92
23:09:10|62923.9
23:09:11|62915.67
23:09:11|62912.01
23:09:13|62904.
23:09:14|62903.84
23:09:15|62896.
23:09:17|62895.99
23:09:17|62892.01
23:09:18|62892.01
23:09:20|62892.
23:09:20|62892.
23:09:21|62894.76
23:09:22|62894.76
23:09:23|62894.75
23:09:24|62894.75
23:09:26|62894.75
23:09:27|62894.75
23:09:28|62894.75
23:09:29|62894.75
23:09:30|62894.75
23:09:31|62894.76
23:09:32|62894.75
23:09:33|62894.75
23:09:34|62894.76
23:09:35|62894.76
23:09:36|62894.75
23:09:37|62894.75
23:09:38|62894.76
23:09:39|62894.75
23:09:40|62894.76
23:09:41|62894.76
23:09:42|62894.76
23:09:43|62894.76
23:09:44|62894.75
23:09:45|62894.75
23:09:46|62894.75
23:09:47|62894.75
23:09:48|62894.75
23:09:49|62896.49
23:09:51|62896.5
23:09:51|62904.
23:09:52|62904.
23:09:53|62903.99
23:09:54|62904.
23:09:55|62904.
23:09:57|62903.99
23:09:57|62904.
23:09:59|62903.99
23:09:59|62910.
23:10:00|62915.63
23:10:02|62919.91
23:10:03|62919.92
23:10:04|62919.92
23:10:05|62919.91
23:10:06|62919.92
23:10:08|62919.91
23:10:10|62919.91
23:10:10|62919.92
23:10:12|62919.92
23:10:13|62919.92
23:10:14|62919.91
23:10:14|62919.91
23:10:15|62919.9
23:10:16|62919.91
23:10:17|62919.91
23:10:18|62919.91
23:10:19|62919.91
23:10:20|62919.91
23:10:21|62919.9
23:10:23|62919.91
23:10:24|62919.91
23:10:24|62919.91
23:10:26|62919.91
23:10:27|62919.91
23:10:28|62919.9
23:10:29|62919.9
23:10:30|62919.9
23:10:30|62919.9
23:10:32|62919.91
23:10:33|62919.91
23:10:34|62919.91
23:10:35|62919.9
23:10:37|62919.9
23:10:37|62919.9
23:10:39|62919.9
23:10:40|62919.9
23:10:41|62919.91
23:10:42|62919.9
23:10:43|62919.91
23:10:43|62919.91
23:10:44|62919.9
23:10:46|62919.91
23:10:47|62919.91
23:10:47|62919.9
23:10:49|62919.9
23:10:50|62919.9
23:10:51|62919.91
23:10:52|62919.91
23:10:52|62919.91
23:10:54|62919.91
23:10:55|62919.9
23:10:56|62919.9
23:10:56|62919.91
23:10:58|62919.91
23:10:59|62919.9
23:11:00|62919.91
23:11:01|62919.91
23:11:02|62919.91
23:11:04|62919.9
23:11:04|62919.9
23:11:06|62919.91
23:11:06|62919.91
23:11:08|62919.91
23:11:10|62919.91
23:11:10|62919.91
23:11:12|62919.9
23:11:12|62919.9
23:11:14|62919.9
23:11:14|62919.9
23:11:16|62919.9
23:11:17|62919.89
23:11:18|62919.89
23:11:19|62919.89
23:11:20|62919.9
23:11:21|62919.89
23:11:22|62919.89
23:11:23|62919.89
23:11:24|62919.89
23:11:26|62919.89
23:11:26|62919.89
23:11:27|62919.9
23:11:29|62919.89
23:11:30|62919.9
23:11:31|62919.9
23:11:32|62919.89
23:11:33|62919.9
23:11:33|62919.89
23:11:35|62919.89
23:11:35|62919.89
23:11:37|62919.89
23:11:37|62919.89
23:11:39|62919.89
23:11:40|62919.9
23:11:41|62919.89
23:11:42|62919.89
23:11:44|62919.89
23:11:45|62919.89
23:11:46|62919.89
23:11:46|62919.89
23:11:48|62919.89
23:11:48|62919.89
23:11:49|62919.89
23:11:50|62919.9
23:11:52|62919.89
23:11:53|62919.9
23:11:54|62919.89
23:11:55|62919.9
23:11:57|62919.9
23:11:58|62919.9
23:11:58|62925.99
23:12:00|62926.
23:12:00|62925.99
23:12:02|62926.
23:12:03|62925.99
23:12:04|62925.99
23:12:05|62925.99
23:12:06|62926.
23:12:07|62926.
23:12:08|62925.99
23:12:09|62925.99
23:12:11|62925.99
23:12:12|62925.98
23:12:13|62925.98
23:12:14|62925.99
23:12:15|62925.99
23:12:16|62925.99
23:12:18|62925.98
23:12:18|62925.98
23:12:20|62925.98
23:12:21|62925.98
23:12:22|62925.99
23:12:23|62925.99
23:12:24|62925.98
23:12:25|62925.98
23:12:26|62930.
23:12:27|62929.99
23:12:29|62929.99
23:12:30|62929.99
23:12:31|62929.99
23:12:32|62937.99
23:12:33|62938.
23:12:34|62938.01
23:12:35|62938.01
23:12:36|62942.31
23:12:38|62942.32
23:12:38|62942.31
23:12:40|62942.31
23:12:40|62942.31
23:12:41|62945.89
23:12:43|62945.89
23:12:44|62945.88
23:12:45|62945.89
23:12:46|62946.57
23:12:47|62946.58
23:12:48|62946.57
23:12:49|62946.57
23:12:50|62946.57
23:12:51|62946.58
23:12:52|62946.58
23:12:53|62946.58
23:12:55|62946.58
23:12:55|62946.57
23:12:57|62946.57
23:12:58|62957.66
23:12:59|62957.66
23:13:00|62957.66
23:13:01|62957.65
23:13:02|62957.65
23:13:03|62957.66
23:13:05|62957.66
23:13:05|62957.66
23:13:06|62957.66
23:13:08|62957.65
23:13:09|62957.66
23:13:11|62957.65
23:13:11|62957.66
23:13:12|62957.66
23:13:14|62957.66
23:13:14|62957.65
23:13:15|62950.03
23:13:17|62945.89
23:13:18|62945.89
23:13:18|62945.89
23:13:20|62945.89
23:13:21|62945.89
23:13:21|62934.63
23:13:23|62934.
23:13:24|62934.01
23:13:24|62934.01
23:13:26|62934.01
23:13:27|62927.04
23:13:28|62927.04
23:13:29|62927.05
23:13:30|62927.05
23:13:32|62927.05
23:13:34|62927.04
23:13:34|62927.05
23:13:35|62919.9
23:13:36|62919.91
23:13:39|62919.9
23:13:40|62919.9
23:13:41|62919.9
23:13:42|62919.9
23:13:43|62921.
23:13:44|62924.
23:13:45|62924.
23:13:47|62924.
23:13:47|62923.99
23:13:48|62923.99
23:13:49|62924.
23:13:51|62924.
23:13:51|62924.
23:13:52|62924.
23:13:54|62924.
23:13:55|62923.99
23:13:55|62923.99
23:13:57|62924.
23:13:58|62923.99
23:13:59|62924.
23:14:00|62924.63
23:14:01|62936.58
23:14:02|62939.64
23:14:03|62939.64
23:14:04|62939.63
23:14:05|62946.
23:14:06|62945.99
23:14:07|62946.
23:14:08|62945.99
23:14:09|62946.
23:14:11|62946.
23:14:11|62946.01
23:14:13|62946.
23:14:14|62946.01
23:14:15|62946.01
23:14:16|62946.
23:14:17|62951.98
23:14:19|62951.98
23:14:20|62953.57
23:14:21|62953.57
23:14:22|62957.99
23:14:23|62957.99
23:14:25|62958.
23:14:26|62957.99
23:14:27|62957.99
23:14:28|62957.99
23:14:29|62958.
23:14:30|62957.99
23:14:31|62957.99
23:14:32|62958.
23:14:33|62957.99
23:14:34|62957.99
23:14:35|62957.99
23:14:36|62958.
23:14:38|62957.99
23:14:38|62957.99
23:14:39|62957.99
23:14:41|62958.
23:14:41|62957.99
23:14:42|62957.99
23:14:43|62958.
23:14:45|62957.99
23:14:46|62957.99
23:14:47|62957.99
23:14:47|62957.99
23:14:48|62958.
23:14:50|62957.99
23:14:51|62958.
23:14:52|62957.99
23:14:53|62958.99
23:14:54|62958.99
23:14:56|62959.49
23:14:56|62959.48
23:14:57|62959.48
23:14:58|62959.49
23:14:59|62959.48
23:15:00|62959.48
23:15:01|62959.48
23:15:02|62959.49
23:15:03|62959.48
23:15:04|62959.49
23:15:05|62959.48
23:15:06|62959.49
23:15:07|62959.48
23:15:08|62959.49
23:15:10|62959.48
23:15:10|62959.48
23:15:11|62959.49
23:15:12|62959.49
23:15:15|62958.
23:15:16|62958.
23:15:16|62958.
23:15:18|62958.
23:15:19|62958.01
23:15:19|62958.01
23:15:21|62967.99
23:15:22|62967.99
23:15:23|62957.98
23:15:24|62950.
23:15:26|62936.58
23:15:27|62936.58
23:15:27|62936.59
23:15:28|62936.59
23:15:30|62936.59
23:15:31|62936.59
23:15:31|62936.58
23:15:33|62936.58
23:15:33|62936.58
23:15:35|62936.59
23:15:36|62939.73
23:15:37|62939.72
23:15:38|62939.72
23:15:39|62939.72
23:15:41|62939.73
23:15:41|62939.72
23:15:43|62939.72
23:15:43|62939.72
23:15:45|62939.72
23:15:45|62939.72
23:15:46|62939.72
23:15:47|62939.72
23:15:48|62939.72
23:15:49|62939.73
23:15:50|62939.73
23:15:51|62939.73
23:15:52|62939.73
23:15:53|62939.72
23:15:54|62939.72
23:15:55|62939.73
23:15:56|62939.73
23:15:57|62939.72
23:15:59|62939.72
23:16:00|62939.73
23:16:01|62939.73
23:16:03|62939.72
23:16:03|62939.72
23:16:05|62939.73
23:16:05|62939.72
23:16:06|62939.72
23:16:07|62939.72
23:16:09|62939.73
23:16:09|62939.73
23:16:11|62939.73
23:16:11|62939.72
23:16:12|62939.72
23:16:15|62939.72
23:16:15|62939.72
23:16:17|62939.73
23:16:19|62939.73
23:16:21|62939.73
23:16:22|62939.73
23:16:22|62939.72
23:16:24|62939.72
23:16:25|62939.72
23:16:26|62939.72
23:16:27|62939.72
23:16:28|62939.72
23:16:29|62939.73
23:16:30|62939.72
23:16:31|62939.73
23:16:32|62939.72
23:16:33|62939.72
23:16:35|62939.72
23:16:35|62939.72
23:16:36|62939.73
23:16:37|62939.73
23:16:38|62939.73
23:16:39|62939.72
23:16:41|62939.72
23:16:42|62939.73
23:16:42|62939.72
23:16:44|62939.73
23:16:44|62939.72
23:16:46|62939.73
23:16:46|62939.72
23:16:48|62939.73
23:16:49|62939.73
23:16:50|62939.72
23:16:51|62939.72
23:16:52|62939.72
23:16:53|62939.73
23:16:54|62939.73
23:16:55|62939.73
23:16:56|62939.73
23:16:57|62939.72
23:16:58|62939.73
23:16:59|62939.73
23:17:01|62939.73
23:17:01|62939.72
23:17:02|62939.73
23:17:03|62939.73
23:17:04|62939.73
23:17:05|62939.72
23:17:06|62939.72
23:17:07|62939.73
23:17:08|62939.72
23:17:09|62939.73
23:17:11|62939.73
23:17:11|62939.72
23:17:13|62939.73
23:17:14|62939.73
23:17:16|62939.73
23:17:16|62939.72
23:17:18|62939.72
23:17:19|62939.73
23:17:20|62939.73
23:17:22|62939.72
23:17:23|62939.73
23:17:24|62939.73
23:17:24|62939.73
23:17:25|62939.73
23:17:27|62939.72
23:17:27|62939.74
23:17:29|62939.76
23:17:30|62952.18
23:17:31|62967.73
23:17:32|62967.99
23:17:33|62967.99
23:17:34|62967.99
23:17:35|62968.
23:17:36|62968.
23:17:37|62968.
23:17:38|62968.
23:17:39|62967.99
23:17:40|62968.
23:17:41|62962.01
23:17:42|62962.02
23:17:43|62962.01
23:17:44|62972.
23:17:45|62971.99
23:17:46|62971.99
23:17:47|62973.99
23:17:48|62976.02
23:17:49|62976.03
23:17:50|62994.88
23:17:51|62994.87
23:17:53|62994.87
23:17:53|62994.88
23:17:54|62994.87
23:17:55|62994.87
23:17:56|62994.87
23:17:58|62994.88
23:17:59|62994.88
23:18:00|62994.88
23:18:01|62994.87
23:18:02|62992.
23:18:04|62992.
23:18:04|62988.25
23:18:05|62988.25
23:18:06|62988.26
23:18:07|62990.17
23:18:08|62990.17
23:18:09|62992.01
23:18:10|62996.19
23:18:12|62999.99
23:18:13|62999.99
23:18:14|62999.99
23:18:16|62996.
23:18:16|62990.7
23:18:18|62990.19
23:18:19|63007.02
23:18:19|63007.02
23:18:20|63007.02
23:18:22|63007.02
23:18:23|63041.05
23:18:23|63075.39
23:18:25|63072.
23:18:26|63074.
23:18:28|63074.
23:18:29|63072.
23:18:30|63072.01
23:18:31|63072.01
23:18:32|63072.
23:18:33|63084.84
23:18:34|63098.01
23:18:35|63095.78
23:18:36|63095.78
23:18:37|63095.78
23:18:38|63095.78
23:18:39|63095.78
23:18:41|63090.
23:18:42|63078.7
23:18:43|63064.39
23:18:44|63064.38
23:18:45|63059.58
23:18:46|63059.57
23:18:47|63057.92
23:18:48|63057.75
23:18:50|63057.75
23:18:50|63057.76
23:18:52|63057.75
23:18:52|63057.76
23:18:53|63057.75
23:18:55|63064.5
23:18:56|63064.49
23:18:56|63064.49
23:18:57|63064.5
23:18:58|63064.49
23:19:00|63064.5
23:19:01|63058.
23:19:02|63058.01
23:19:03|63058.
23:19:04|63058.01
23:19:05|63058.
23:19:06|63058.
23:19:07|63058.01
23:19:07|63058.
23:19:10|63058.
23:19:10|63064.5
23:19:11|63064.5
23:19:12|63064.5
23:19:13|63058.
23:19:14|63058.01
23:19:16|63051.
23:19:18|63045.65
23:19:19|63039.9
23:19:19|63034.93
23:19:21|63026.98
23:19:22|63026.98
23:19:23|63026.97
23:19:24|63018.13
23:19:25|63010.9
23:19:26|63010.89
23:19:27|63013.99
23:19:29|63013.99
23:19:30|63014.
23:19:31|63020.22
23:19:32|63026.81
23:19:33|63026.81
23:19:33|63026.81
23:19:35|63025.67
23:19:36|63025.67
23:19:37|63017.75
23:19:38|63017.75
23:19:39|63017.75
23:19:40|63014.87
23:19:42|63014.01
23:19:43|63014.01
23:19:44|63014.
23:19:45|63014.01
23:19:47|63014.01
23:19:47|63014.01
23:19:48|63014.01
23:19:49|63014.
23:19:50|63014.01
23:19:51|63014.
23:19:52|63014.
23:19:54|63014.01
23:19:54|63008.44
23:19:55|63006.01
23:19:57|63001.
23:19:58|63001.01
23:19:58|63001.01
23:19:59|63001.
23:20:00|63001.
23:20:02|63001.
23:20:02|63003.98
23:20:03|63003.99
23:20:04|63003.99
23:20:05|63003.99
23:20:06|63003.99
23:20:07|63003.98
23:20:09|63003.99
23:20:09|63003.98
23:20:11|63003.98
23:20:11|63003.98
23:20:12|63003.99
23:20:14|63003.99
23:20:15|63003.99
23:20:16|63003.98
23:20:16|63001.
23:20:18|63001.01
23:20:19|63001.
23:20:20|62998.01
23:20:20|62998.01
23:20:22|62998.01
23:20:23|62998.
23:20:23|62998.
23:20:25|62998.
23:20:26|62998.
23:20:27|62998.
23:20:29|62998.
23:20:30|63003.81
23:20:30|63003.8
23:20:32|63014.
23:20:32|63013.99
23:20:34|63014.
23:20:35|63013.99
23:20:36|63014.
23:20:37|63014.
23:20:39|63013.99
23:20:40|63013.99
23:20:41|63014.
23:20:42|63011.16
23:20:43|63006.75
23:20:44|63004.
23:20:45|63004.
23:20:46|63003.99
23:20:47|63004.
23:20:48|63004.
23:20:49|63010.
23:20:50|63010.
23:20:51|63011.98
23:20:52|63012.
23:20:53|63012.
23:20:54|63011.99
23:20:55|63011.99
23:20:56|63012.
23:20:57|63012.
23:20:58|63012.
23:20:59|63012.
23:21:00|63012.
23:21:01|63011.99
23:21:03|63012.
23:21:03|63012.
23:21:04|63011.99
23:21:05|63015.99
23:21:07|63015.99
23:21:08|63013.22
23:21:08|63012.
23:21:09|63006.76
23:21:11|62998.6
23:21:11|62998.6
23:21:12|62998.61
23:21:14|62998.61
23:21:15|62998.61
23:21:16|62998.61
23:21:16|62998.6
23:21:18|62996.74
23:21:19|62990.01
23:21:20|62990.
23:21:22|62990.01
23:21:24|62990.01
23:21:24|62990.
23:21:26|62980.6
23:21:27|62980.59
23:21:28|62980.6
23:21:29|62980.59
23:21:30|62978.38
23:21:32|62972.01
23:21:33|62972.
23:21:33|62966.11
23:21:36|62966.1
23:21:37|62967.99
23:21:37|62967.98
23:21:38|62967.99
23:21:39|62967.98
23:21:41|62967.98
23:21:42|62967.99
23:21:42|62967.99
23:21:44|62966.11
23:21:44|62966.11
23:21:46|62966.1
23:21:47|62966.1
23:21:48|62966.11
23:21:49|62966.11
23:21:50|62966.1
23:21:51|62966.1
23:21:52|62966.1
23:21:53|62966.11
23:21:54|62966.1
23:21:55|62966.11
23:21:56|62966.1
23:21:57|62966.1
23:21:58|62966.11
23:21:59|62966.1
23:22:00|62966.11
23:22:01|62966.11
23:22:02|62966.1
23:22:04|62966.1
23:22:04|62966.1
23:22:06|62966.11
23:22:06|63011.54
23:22:07|63006.85
23:22:09|63006.86
23:22:11|63006.85
23:22:11|63006.85
23:22:12|63006.86
23:22:13|63006.85
23:22:14|63006.85
23:22:15|63006.85
23:22:16|63006.86
23:22:17|63006.86
23:22:19|63006.86
23:22:20|63006.86
23:22:21|63006.86
23:22:22|63006.86
23:22:24|63006.86
23:22:25|63006.86
23:22:26|63006.85
23:22:27|63006.86
23:22:29|63006.85
23:22:29|63006.86
23:22:31|63015.99
23:22:31|63016.
23:22:33|63023.48
23:22:34|63023.48
23:22:34|63023.49
23:22:36|63023.48
23:22:37|63023.49
23:22:37|63023.48
23:22:39|63023.48
23:22:39|63023.48
23:22:41|63023.47
23:22:42|63020.67
23:22:43|63020.49
23:22:44|63020.5
23:22:45|63020.49
23:22:46|63020.49
23:22:47|63020.49
23:22:48|63020.49
23:22:49|63020.49
23:22:51|63020.5
23:22:51|63020.49
23:22:52|63020.49
23:22:54|63007.14
23:22:54|63014.
23:22:56|63014.01
23:22:56|63004.54
23:22:57|63004.55
23:22:58|63004.54
23:22:59|63004.54
23:23:00|63004.53
23:23:02|63014.3
23:23:03|63026.98
23:23:04|63026.97
23:23:05|63026.98
23:23:06|63026.98
23:23:07|63026.98
23:23:08|63026.98
23:23:09|63020.
23:23:10|63026.
23:23:11|63034.16
23:23:12|63034.94
23:23:13|63034.94
23:23:14|63034.94
23:23:15|63034.94
23:23:16|63034.93
23:23:17|63038.
23:23:18|63039.94
23:23:19|63039.94
23:23:20|63039.95
23:23:22|63039.95
23:23:24|63039.95
23:23:25|63043.99
23:23:26|63046.81
23:23:27|63048.72
23:23:29|63056.01
23:23:30|63056.02
23:23:31|63056.03
23:23:32|63056.03
23:23:33|63071.46
23:23:34|63071.47
23:23:34|63071.99
23:23:36|63073.99
23:23:37|63074.
23:23:37|63073.99
23:23:39|63073.99
23:23:40|63073.99
23:23:41|63073.99
23:23:42|63074.
23:23:44|63074.
23:23:45|63085.93
23:23:46|63085.93
23:23:46|63085.92
23:23:48|63085.93
23:23:48|63091.99
23:23:50|63091.99
23:23:50|63092.
23:23:52|63096.48
23:23:53|63096.48
23:23:54|63100.
23:23:55|63100.
23:23:55|63099.99
23:23:57|63099.99
23:23:58|63100.
23:23:58|63100.
23:24:00|63099.99
23:24:01|63100.
23:24:01|63100.
23:24:03|63100.
23:24:04|63100.
23:24:04|63094.
23:24:06|63094.01
23:24:08|63080.01
23:24:08|63070.
23:24:09|63064.5
23:24:10|63064.51
23:24:12|63064.49
23:24:12|63064.5
23:24:13|63064.49
23:24:15|63064.49
23:24:16|63057.75
23:24:16|63057.75
23:24:18|63056.06
23:24:19|63052.01
23:24:19|63052.
23:24:21|63051.99
23:24:22|63052.
23:24:24|63051.99
23:24:25|63051.99
23:24:26|63052.
23:24:27|63052.
23:24:28|63038.
23:24:30|63038.
23:24:31|63038.01
23:24:32|63038.
23:24:34|63038.
23:24:34|63038.
23:24:35|63043.18
23:24:36|63043.17
23:24:38|63043.18
23:24:38|63043.18
23:24:39|63043.17
23:24:41|63043.18
23:24:42|63043.18
23:24:43|63043.17
23:24:43|63042.37
23:24:44|63042.37
23:24:46|63033.44
23:24:46|63033.44
23:24:48|63033.43
23:24:49|63033.43
23:24:50|63033.43
23:24:51|63033.43
23:24:52|63033.42
23:24:53|63033.42
23:24:54|63008.12
23:24:55|63008.13
23:24:57|63008.13
23:24:58|63008.12
23:24:59|63008.12
23:25:00|63008.13
23:25:01|63004.54
23:25:02|62996.19
23:25:03|62996.2
23:25:04|62998.08
23:25:05|62999.99
23:25:06|63001.99
23:25:07|63005.98
23:25:08|62998.75
23:25:10|62998.74
23:25:11|62998.74
23:25:12|62998.75
23:25:13|62973.53
23:25:13|62973.53
23:25:15|62973.54
23:25:15|62973.53
23:25:17|62973.53
23:25:18|62973.54
23:25:19|62988.
23:25:19|62987.99
23:25:21|62988.
23:25:23|62988.
23:25:24|62992.
23:25:25|62994.78
23:25:27|62994.78
23:25:28|62994.79
23:25:28|62994.79
23:25:29|62994.79
23:25:31|62994.79
23:25:31|62994.79
23:25:33|62994.79
23:25:34|62994.79
23:25:35|62994.79
23:25:36|62994.79
23:25:36|62994.78
23:25:38|62994.79
23:25:39|63003.6
23:25:40|63003.6
23:25:41|63005.48
23:25:42|63017.46
23:25:43|63026.
23:25:44|63026.98
23:25:46|63046.38
23:25:47|63046.38
23:25:48|63046.38
23:25:49|63046.38
23:25:50|63046.37
23:25:51|63046.38
23:25:52|63046.38
23:25:53|63046.37
23:25:54|63046.38
23:25:55|63046.38
23:25:56|63046.37
23:25:58|63046.38
23:25:58|63046.38
23:25:59|63046.38
23:26:01|63046.37
23:26:01|63046.37
23:26:03|63046.38
23:26:04|63064.39
23:26:05|63071.05
23:26:06|63075.99
23:26:06|63076.
23:26:08|63089.92
23:26:09|63090.74
23:26:10|63099.97
23:26:11|63099.96
23:26:12|63099.96
23:26:13|63099.96
23:26:14|63099.88
23:26:15|63099.87
23:26:17|63099.87
23:26:17|63099.87
23:26:18|63099.87
23:26:20|63099.87
23:26:20|63099.88
23:26:22|63099.88
23:26:24|63099.87
23:26:24|63094.85
23:26:25|63099.88
23:26:26|63099.87
23:26:28|63099.87
23:26:29|63099.88
23:26:30|63099.87
23:26:31|63099.87
23:26:32|63099.88
23:26:33|63099.88
23:26:35|63099.88
23:26:35|63099.88
23:26:37|63099.88
23:26:37|63099.87
23:26:38|63099.88
23:26:40|63096.
23:26:41|63094.63
23:26:42|63094.13
23:26:42|63094.12
23:26:44|63094.12
23:26:45|63095.66
23:26:47|63096.02
23:26:47|63096.02
23:26:48|63066.93
23:26:49|63066.93
23:26:50|63064.39
23:26:51|63060.01
23:26:53|63054.66
23:26:54|63054.21
23:26:54|63054.21
23:26:56|63058.76
23:26:57|63064.
23:26:58|63063.99
23:26:59|63064.
23:27:00|63064.
23:27:01|63063.99
23:27:02|63064.
23:27:03|63064.
23:27:04|63063.99
23:27:06|63063.99
23:27:07|63063.99
23:27:07|63063.99
23:27:08|63063.99
23:27:09|63063.99
23:27:11|63063.99
23:27:11|63063.99
23:27:13|63063.99
23:27:14|63064.
23:27:14|63063.99
23:27:16|63064.
23:27:16|63064.
23:27:17|63065.75
23:27:19|63065.99
23:27:20|63065.99
23:27:20|63066.
23:27:22|63065.99
23:27:23|63065.99
23:27:25|63065.99
23:27:27|63065.99
23:27:28|63066.
23:27:29|63065.99
23:27:30|63065.99
23:27:31|63065.99
23:27:33|63063.99
23:27:33|63054.01
23:27:34|63050.22
23:27:36|63044.43
23:27:37|63044.43
23:27:38|63044.42
23:27:39|63044.42
23:27:40|63048.1
23:27:41|63048.09
23:27:42|63048.09
23:27:43|63048.09
23:27:44|63053.01
23:27:45|63053.01
23:27:46|63053.02
23:27:47|63053.01
23:27:49|63053.02
23:27:49|63053.23
23:27:51|63053.23
23:27:52|63053.24
23:27:53|63053.24
23:27:53|63053.23
23:27:54|63053.23
23:27:55|63053.24
23:27:57|63053.23
23:27:57|63053.24
23:27:59|63053.23
23:28:00|63053.24
23:28:00|63053.24
23:28:02|63053.24
23:28:03|63065.95
23:28:04|63066.98
23:28:05|63066.99
23:28:06|63066.99
23:28:07|63076.
23:28:08|63075.99
23:28:09|63075.99
23:28:10|63075.99
23:28:11|63075.99
23:28:13|63075.99
23:28:13|63075.99
23:28:14|63076.
23:28:15|63075.99
23:28:16|63076.
23:28:18|63084.2
23:28:18|63084.21
23:28:20|63084.2
23:28:20|63084.2
23:28:21|63084.2
23:28:22|63084.21
23:28:24|63084.2
23:28:26|63084.21
23:28:26|63084.2
23:28:27|63084.2
23:28:28|63084.21
23:28:29|63084.2
23:28:31|63084.21
23:28:32|63084.21
23:28:33|63084.21
23:28:33|63084.2
23:28:35|63084.2
23:28:36|63084.2
23:28:37|63084.21
23:28:38|63084.2
23:28:39|63084.2
23:28:40|63084.21
23:28:42|63084.2
23:28:42|63084.2
23:28:44|63084.21
23:28:44|63084.21
23:28:45|63084.21
23:28:46|63084.2
23:28:47|63084.21
23:28:48|63084.21
23:28:50|63084.21
23:28:51|63084.21
23:28:52|63084.2
23:28:52|63084.2
23:28:53|63084.2
23:28:54|63084.2
23:28:55|63084.2
23:28:56|63084.2
23:28:57|63084.2
23:28:59|63084.21
23:29:00|63084.2
23:29:01|63084.21
23:29:03|63084.2
23:29:04|63098.94
23:29:04|63098.94
23:29:05|63098.94
23:29:07|63098.95
23:29:07|63098.95
23:29:08|63098.94
23:29:10|63098.94
23:29:10|63098.94
23:29:11|63098.94
23:29:13|63115.26
23:29:13|63119.32
23:29:15|63120.
23:29:16|63124.04
23:29:17|63129.99
23:29:18|63130.1
23:29:19|63130.1
23:29:20|63130.01
23:29:22|63126.01
23:29:23|63126.
23:29:24|63126.01
23:29:25|63126.
23:29:25|63126.01
23:29:26|63126.01
23:29:27|63118.01
23:29:28|63118.01
23:29:30|63118.01
23:29:31|63118.
23:29:33|63110.
23:29:33|63100.7
23:29:35|63098.94
23:29:36|63098.95
23:29:37|63098.94
23:29:38|63098.94
23:29:40|63093.84
23:29:40|63093.84
23:29:42|63086.33
23:29:43|63086.01
23:29:43|63086.
23:29:44|63088.28
23:29:45|63089.24
23:29:47|63091.55
23:29:48|63098.
23:29:50|63097.99
23:29:50|63097.99
23:29:53|63098.
23:29:53|63106.
23:29:54|63105.99
23:29:56|63101.79
23:29:57|63105.02
23:29:58|63105.03
23:30:00|63111.97
23:30:00|63111.97
23:30:02|63111.97
23:30:03|63115.82
23:30:04|63115.83
23:30:05|63116.
23:30:06|63116.
23:30:08|63116.
23:30:08|63118.77
23:30:10|63135.99
23:30:11|63167.14
23:30:11|63166.53
23:30:12|63156.
23:30:14|63156.01
23:30:16|63154.01
23:30:17|63163.98
23:30:18|63172.
23:30:19|63166.
23:30:21|63162.
23:30:21|63162.
23:30:22|63162.
23:30:24|63170.
23:30:25|63178.19
23:30:26|63183.06
23:30:28|63199.98
23:30:29|63199.98
23:30:30|63196.
23:30:31|63222.
23:30:32|63235.88
23:30:33|63297.93
23:30:34|63294.37
23:30:35|63322.01
23:30:36|63309.4
23:30:37|63324.01
23:30:38|63331.7
23:30:39|63332.99
23:30:40|63316.01
23:30:42|63285.39
23:30:43|63282.63
23:30:44|63268.01
23:30:46|63276.44
23:30:46|63272.01
23:30:48|63291.
23:30:49|63282.
23:30:50|63284.
23:30:51|63286.
23:30:53|63296.
23:30:53|63290.
23:30:54|63286.
23:30:56|63284.
23:30:56|63272.01
23:30:57|63279.89
23:30:58|63286.77
23:31:00|63287.44
23:31:00|63287.44
23:31:02|63290.32
23:31:03|63304.01
23:31:03|63296.79
23:31:04|63296.
23:31:05|63296.
23:31:06|63296.
23:31:09|63302.39
23:31:09|63318.
23:31:10|63318.
23:31:11|63321.99
23:31:13|63310.11
23:31:14|63304.03
23:31:15|63303.01
23:31:16|63291.65
23:31:18|63290.01
23:31:19|63291.64
23:31:20|63291.66
23:31:21|63293.98
23:31:22|63290.
23:31:23|63288.01
23:31:24|63288.01
23:31:25|63288.01
23:31:27|63292.73
23:31:28|63286.72
23:31:29|63285.04
23:31:30|63285.04
23:31:31|63276.
23:31:32|63276.01
23:31:33|63273.24
23:31:34|63259.72
23:31:36|63252.05
23:31:36|63241.09
23:31:38|63236.7
23:31:38|63240.
23:31:39|63224.01
23:31:40|63224.
23:31:42|63224.
23:31:42|63224.
23:31:43|63224.
23:31:44|63219.3
23:31:45|63213.01
23:31:46|63202.02
23:31:47|63207.99
23:31:49|63207.99
23:31:50|63196.53
23:31:51|63191.04
23:31:52|63177.24
23:31:53|63169.07
23:31:54|63171.98
23:31:55|63184.
23:31:56|63188.
23:31:57|63189.09
23:31:58|63189.99
23:31:59|63190.98
23:32:01|63190.98
23:32:01|63190.98
23:32:02|63190.99
23:32:04|63184.02
23:32:04|63176.01
23:32:05|63179.99
23:32:06|63179.99
23:32:07|63183.41
23:32:09|63181.1
23:32:11|63185.99
23:32:12|63184.01
23:32:13|63180.
23:32:14|63176.01
23:32:15|63169.11
23:32:17|63169.12
23:32:18|63180.
23:32:19|63180.71
23:32:20|63186.08
23:32:20|63186.08
23:32:22|63186.07
23:32:23|63199.99
23:32:24|63199.99
23:32:25|63199.98
23:32:26|63199.99
23:32:28|63199.98
23:32:29|63211.67
23:32:30|63220.97
23:32:31|63220.97
23:32:32|63220.97
23:32:34|63223.99
23:32:34|63225.99
23:32:36|63232.15
23:32:36|63232.14
23:32:38|63232.14
23:32:38|63236.
23:32:39|63237.98
23:32:41|63237.98
23:32:41|63232.26
23:32:43|63225.23
23:32:44|63225.23
23:32:45|63225.23
23:32:46|63225.22
23:32:47|63225.23
23:32:48|63225.23
23:32:49|63235.99
23:32:50|63236.
23:32:51|63235.99
23:32:52|63225.23
23:32:53|63203.91
23:32:54|63189.11
23:32:56|63189.11
23:32:56|63184.76
23:32:57|63184.76
23:32:58|63184.75
23:32:59|63186.7
23:33:00|63186.7
23:33:02|63186.71
23:33:04|63186.71
23:33:05|63186.71
23:33:06|63174.
23:33:07|63169.12
23:33:08|63169.12
23:33:09|63169.12
23:33:11|63162.
23:33:13|63162.01
23:33:14|63169.98
23:33:15|63169.99
23:33:17|63173.95
23:33:17|63169.46
23:33:18|63162.08
23:33:20|63162.
23:33:21|63154.7
23:33:23|63154.71
23:33:23|63154.71
23:33:24|63154.71
23:33:25|63153.42
23:33:27|63142.4
23:33:28|63127.51
23:33:29|63127.64
23:33:31|63129.58
23:33:32|63129.58
23:33:33|63129.58
23:33:33|63125.01
23:33:35|63120.01
23:33:36|63137.89
23:33:37|63142.
23:33:38|63145.99
23:33:40|63150.
23:33:40|63150.
23:33:42|63158.26
23:33:42|63162.
23:33:44|63162.
23:33:44|63160.01
23:33:46|63160.01
23:33:47|63160.01
23:33:47|63160.01
23:33:48|63160.01
23:33:49|63160.01
23:33:50|63160.
23:33:52|63160.01
23:33:52|63160.
23:33:53|63171.9
23:33:54|63171.9
23:33:56|63171.91
23:33:57|63177.99
23:33:58|63177.99
23:33:58|63177.99
23:34:00|63178.
23:34:00|63177.99
23:34:01|63178.
23:34:02|63177.99
23:34:05|63171.91
23:34:06|63177.99
23:34:07|63178.
23:34:08|63177.99
23:34:08|63180.
23:34:09|63195.02
23:34:12|63205.99
23:34:13|63211.64
23:34:15|63208.
23:34:15|63208.
23:34:17|63199.36
23:34:18|63202.26
23:34:19|63202.5
23:34:19|63202.5
23:34:21|63202.5
23:34:23|63202.49
23:34:23|63202.
23:34:24|63202.01
23:34:25|63202.01
23:34:26|63202.01
23:34:27|63186.68
23:34:29|63183.53
23:34:30|63180.01
23:34:30|63180.
23:34:31|63180.
23:34:32|63180.
23:34:34|63180.
23:34:34|63180.01
23:34:35|63180.01
23:34:37|63189.96
23:34:38|63189.99
23:34:39|63189.99
23:34:40|63189.99
23:34:41|63190.
23:34:42|63185.86
23:34:43|63177.06
23:34:44|63176.02
23:34:45|63176.01
23:34:47|63176.
23:34:48|63172.2
23:34:49|63172.01
23:34:49|63172.
23:34:51|63172.01
23:34:52|63172.
23:34:53|63172.
23:34:54|63168.
23:34:55|63154.05
23:34:56|63154.04
23:34:57|63154.04
23:34:58|63154.05
23:34:59|63154.05
23:35:00|63154.05
23:35:01|63162.
23:35:02|63162.
23:35:03|63156.01
23:35:04|63156.01
23:35:05|63156.
23:35:06|63156.
23:35:07|63156.
23:35:08|63152.74
23:35:09|63150.11
23:35:10|63150.
23:35:11|63141.99
23:35:13|63136.
23:35:14|63134.
23:35:16|63105.03
23:35:18|63116.97
23:35:18|63122.24
23:35:20|63122.23
23:35:20|63122.24
23:35:22|63122.24
23:35:23|63116.96
23:35:23|63091.2
23:35:25|63091.2
23:35:26|63084.89
23:35:27|63084.89
23:35:28|63084.9
23:35:29|63084.89
23:35:31|63084.89
23:35:32|63076.
23:35:33|63075.99
23:35:34|63084.89
23:35:35|63081.42
23:35:35|63081.41
23:35:37|63081.42
23:35:38|63078.27
23:35:39|63075.99
23:35:40|63075.99
23:35:41|63064.96
23:35:42|63065.28
23:35:44|63069.99
23:35:44|63070.
23:35:45|63069.99
23:35:46|63070.
23:35:48|63069.99
23:35:48|63070.
23:35:50|63069.99
23:35:50|63070.
23:35:51|63070.
23:35:52|63069.99
23:35:53|63069.99
23:35:54|63070.
23:35:55|63069.99
23:35:57|63069.99
23:35:57|63069.99
23:35:59|63069.99
23:35:59|63053.99
23:36:00|63055.99
23:36:01|63055.99
23:36:03|63055.99
23:36:03|63061.99
23:36:05|63061.99
23:36:05|63065.79
23:36:07|63069.58
23:36:08|63069.57
23:36:09|63069.58
23:36:10|63069.57
23:36:11|63069.58
23:36:12|63069.58
23:36:14|63069.57
23:36:16|63069.57
23:36:17|63066.83
23:36:18|63066.48
23:36:19|63064.01
23:36:20|63064.02
23:36:21|63064.02
23:36:22|63062.97
23:36:23|63057.12
23:36:25|63053.98
23:36:26|63045.45
23:36:27|63047.71
23:36:28|63050.
23:36:30|63052.
23:36:30|63047.71
23:36:32|63047.72
23:36:32|63038.25
23:36:34|63036.01
23:36:35|63036.01
23:36:36|63036.01
23:36:37|63036.
23:36:38|63036.
23:36:39|63036.01
23:36:40|63036.01
23:36:41|63036.
23:36:42|63036.01
23:36:44|63033.07
23:36:45|63026.97
23:36:45|63026.98
23:36:46|63026.97
23:36:47|63026.98
23:36:49|63026.97
23:36:50|63026.98
23:36:51|63026.96
23:36:52|62999.05
23:36:52|62999.89
23:36:53|62999.89
23:36:54|62999.88
23:36:56|62999.88
23:36:56|62999.88
23:36:58|62999.89
23:36:58|62999.88
23:36:59|62999.88
23:37:01|62999.88
23:37:01|62999.88
23:37:02|62999.88
23:37:04|62999.88
23:37:05|62999.87
23:37:06|62999.88
23:37:07|62999.88
23:37:08|62999.87
23:37:09|62999.87
23:37:10|62999.87
23:37:12|62999.88
23:37:12|62999.87
23:37:14|62999.87
23:37:15|62999.87
23:37:17|62999.88
23:37:18|62999.87
23:37:19|62999.87
23:37:20|62999.88
23:37:22|62999.88
23:37:24|62999.87
23:37:25|62999.87
23:37:26|62999.89
23:37:27|62992.26
23:37:28|62986.48
23:37:30|62979.56
23:37:31|62989.87
23:37:31|62996.
23:37:33|62997.98
23:37:34|62992.35
23:37:35|62986.02
23:37:36|62986.02
23:37:37|62972.67
23:37:38|62972.99
23:37:39|62980.
23:37:40|62983.47
23:37:41|62983.47
23:37:42|62983.47
23:37:44|62973.49
23:37:44|62973.49
23:37:45|62973.49
23:37:47|62973.48
23:37:47|62973.48
23:37:48|62973.49
23:37:50|62973.49
23:37:51|62969.22
23:37:52|62962.01
23:37:53|62962.
23:37:54|62962.01
23:37:55|62962.01
23:37:56|62987.31
23:37:57|62996.18
23:37:58|62999.88
23:37:59|63005.48
23:38:00|63017.64
23:38:01|63010.72
23:38:03|63010.01
23:38:03|63010.
23:38:05|62999.23
23:38:05|62999.24
23:38:07|63004.
23:38:08|63003.99
23:38:09|63004.
23:38:10|62994.
23:38:12|62992.01
23:38:12|62992.01
23:38:13|62992.01
23:38:15|62992.02
23:38:15|62992.02
23:38:18|62992.02
23:38:19|62992.03
23:38:20|62992.03
23:38:21|62992.03
23:38:22|62992.02
23:38:23|62992.02
23:38:24|62992.02
23:38:25|62984.
23:38:27|62983.51
23:38:28|62983.49
23:38:29|62983.49
23:38:30|62983.5
23:38:31|62983.5
23:38:33|62987.12
23:38:34|62987.12
23:38:35|62989.74
23:38:35|62992.
23:38:36|62992.
23:38:38|62992.
23:38:39|62992.03
23:38:40|62992.02
23:38:41|63000.43
23:38:42|63000.44
23:38:43|62983.5
23:38:45|62976.02
23:38:45|62976.02
23:38:46|62976.03
23:38:47|62976.02
23:38:49|62976.02
23:38:49|62976.02
23:38:51|62964.11
23:38:52|62964.11
23:38:53|62964.11
23:38:53|62964.1
23:38:55|62964.1
23:38:55|62964.1
23:38:57|62964.1
23:38:58|62964.11
23:38:59|62964.11
23:39:00|62964.11
23:39:01|62964.1
23:39:02|62964.11
23:39:03|62964.1
23:39:05|62964.1
23:39:05|62964.11
23:39:06|62964.11
23:39:07|62964.1
23:39:10|62964.1
23:39:11|62964.1
23:39:12|62964.11
23:39:13|62964.11
23:39:13|62969.37
23:39:14|62969.38
23:39:15|62972.
23:39:16|62971.99
23:39:18|62971.99
23:39:19|62975.94
23:39:20|62976.02
23:39:21|62980.
23:39:22|62980.
23:39:23|62980.
23:39:25|62980.
23:39:26|62979.99
23:39:27|62980.
23:39:28|62979.99
23:39:29|62979.99
23:39:31|62980.
23:39:31|62980.
23:39:33|62987.99
23:39:34|62987.99
23:39:35|62988.
23:39:36|62988.
23:39:38|62987.99
23:39:39|62987.99
23:39:40|62988.
23:39:41|62988.
23:39:42|62988.
23:39:43|62988.
23:39:44|62987.99
23:39:45|62990.83
23:39:47|62990.82
23:39:47|62990.82
23:39:48|62990.82
23:39:50|62990.83
23:39:51|62990.82
23:39:51|62990.83
23:39:52|62990.83
23:39:53|62990.82
23:39:54|62990.83
23:39:55|62990.82
23:39:57|62990.83
23:39:57|62990.83
23:39:59|62990.82
23:40:00|62990.83
23:40:01|62990.82
23:40:02|62990.83
23:40:03|62986.02
23:40:04|62986.02
23:40:05|62986.02
23:40:06|62986.02
23:40:07|62982.34
23:40:08|62982.33
23:40:09|62982.34
23:40:11|62979.52
23:40:12|62967.78
23:40:13|62948.02
23:40:14|62948.01
23:40:15|62948.01
23:40:17|62931.39
23:40:18|62941.5
23:40:19|62946.
23:40:20|62961.49
23:40:21|62961.49
23:40:22|62963.69
23:40:24|62967.76
23:40:25|62967.76
23:40:25|62967.76
23:40:27|62967.76
23:40:28|62967.77
23:40:28|62965.29
23:40:30|62965.29
23:40:32|62965.28
23:40:32|62965.28
23:40:34|62965.29
23:40:35|62965.28
23:40:35|62964.62
23:40:37|62964.62
23:40:37|62964.61
23:40:38|62964.62
23:40:40|62964.62
23:40:41|62964.61
23:40:42|62964.61
23:40:43|62964.62
23:40:44|62964.61
23:40:45|62964.62
23:40:46|62964.61
23:40:47|62964.62
23:40:48|62964.62
23:40:49|62964.62
23:40:50|62964.61
23:40:51|62964.62
23:40:52|62964.61
23:40:53|62964.62
23:40:54|62964.61
23:40:55|62964.62
23:40:57|62964.61
23:40:57|62964.61
23:40:59|62964.61
23:41:00|62964.61
23:41:02|62964.61
23:41:03|62964.62
23:41:04|62964.62
23:41:06|62964.62
23:41:07|62964.62
23:41:08|62964.61
23:41:08|62964.62
23:41:10|62956.01
23:41:10|62956.
23:41:11|62956.01
23:41:12|62950.
23:41:13|62950.01
23:41:14|62950.01
23:41:16|62950.
23:41:17|62950.
23:41:18|62950.
23:41:19|62950.01
23:41:20|62951.13
23:41:22|62951.13
23:41:23|62951.13
23:41:24|62951.13
23:41:25|62951.13
23:41:26|62951.13
23:41:27|62951.14
23:41:28|62951.14
23:41:29|62951.13
23:41:30|62951.13
23:41:31|62950.01
23:41:32|62950.01
23:41:34|62950.01
23:41:34|62950.01
23:41:35|62950.01
23:41:36|62950.01
23:41:38|62950.01
23:41:39|62950.
23:41:40|62950.01
23:41:40|62950.01
23:41:41|62950.01
23:41:42|62950.
23:41:44|62950.01
23:41:44|62950.
23:41:45|62950.
23:41:46|62950.
23:41:48|62950.
23:41:49|62950.
23:41:50|62950.
23:41:51|62950.
23:41:52|62950.
23:41:52|62950.01
23:41:54|62950.
23:41:55|62950.
23:41:56|62950.01
23:41:57|62950.
23:41:58|62950.
23:42:00|62950.
23:42:00|62950.
23:42:02|62950.
23:42:03|62950.
23:42:04|62950.
23:42:05|62950.
23:42:06|62937.71
23:42:08|62937.72
23:42:08|62940.68
23:42:10|62940.68
23:42:11|62940.67
23:42:12|62940.68
23:42:13|62940.68
23:42:15|62940.67
23:42:16|62934.63
23:42:17|62934.63
23:42:18|62934.62
23:42:19|62934.63
23:42:20|62934.63
23:42:22|62934.62
23:42:22|62934.62
23:42:23|62934.63
23:42:25|62934.62
23:42:26|62934.62
23:42:26|62934.62
23:42:28|62934.62
23:42:28|62930.84
23:42:30|62930.72
23:42:30|62930.71
23:42:31|62930.71
23:42:33|62928.
23:42:34|62924.
23:42:35|62914.
23:42:35|62914.01
23:42:37|62914.
23:42:38|62914.01
23:42:39|62921.82
23:42:40|62921.81
23:42:41|62921.81
23:42:42|62921.8
23:42:43|62921.69
23:42:45|62921.68
23:42:46|62921.69
23:42:46|62921.68
23:42:47|62921.69
23:42:49|62921.68
23:42:50|62921.69
23:42:51|62921.68
23:42:52|62921.69
23:42:53|62921.69
23:42:54|62921.68
23:42:55|62921.69
23:42:56|62921.69
23:42:57|62921.7
23:42:59|62921.69
23:42:59|62921.69
23:43:01|62921.7
23:43:02|62921.69
23:43:04|62930.83
23:43:05|62931.16
23:43:06|62931.16
23:43:07|62932.41
23:43:08|62932.42
23:43:09|62932.42
23:43:11|62932.42
23:43:11|62932.42
23:43:13|62932.42
23:43:13|62933.7
23:43:14|62933.7
23:43:16|62933.71
23:43:16|62933.7
23:43:18|62933.7
23:43:18|62933.71
23:43:20|62933.7
23:43:20|62933.7
23:43:22|62933.7
23:43:23|62933.71
23:43:24|62933.7
23:43:25|62932.54
23:43:26|62932.54
23:43:27|62932.49
23:43:28|62932.49
23:43:30|62932.49
23:43:30|62932.49
23:43:31|62932.48
23:43:32|62932.49
23:43:33|62932.48
23:43:34|62932.49
23:43:35|62932.48
23:43:37|62929.2
23:43:37|62924.83
23:43:39|62921.68
23:43:39|62921.69
23:43:41|62921.69
23:43:42|62921.69
23:43:42|62919.63
23:43:43|62919.64
23:43:45|62919.64
23:43:46|62919.63
23:43:47|62919.63
23:43:47|62919.63
23:43:48|62919.64
23:43:49|62919.63
23:43:52|62919.63
23:43:52|62919.64
23:43:53|62919.63
23:43:54|62919.63
23:43:55|62919.63
23:43:56|62919.63
23:43:58|62919.63
23:43:59|62919.63
23:43:59|62919.63
23:44:01|62919.63
23:44:02|62924.82
23:44:03|62924.82
23:44:04|62924.82
23:44:06|62924.82
23:44:08|62924.83
23:44:08|62924.82
23:44:09|62930.
23:44:11|62929.99
23:44:11|62931.99
23:44:12|62931.99
23:44:13|62931.99
23:44:14|62931.99
23:44:15|62931.99
23:44:16|62931.99
23:44:18|62931.99
23:44:18|62931.99
23:44:20|62932.
23:44:20|62932.
23:44:22|62931.99
23:44:23|62931.99
23:44:23|62932.
23:44:25|62939.78
23:44:25|62939.78
23:44:26|62944.
23:44:28|62943.99
23:44:29|62944.
23:44:29|62944.01
23:44:32|62946.57
23:44:32|62947.36
23:44:34|62955.99
23:44:35|62965.28
23:44:36|62965.41
23:44:37|62967.77
23:44:39|62967.77
23:44:40|62967.77
23:44:41|62967.76
23:44:43|62998.38
23:44:45|63006.25
23:44:46|63006.25
23:44:47|63012.83
23:44:48|63012.83
23:44:48|63012.84
23:44:50|63012.84
23:44:51|63012.84
23:44:52|63018.33
23:44:52|62996.44
23:44:54|62976.03
23:44:55|62968.56
23:44:56|62968.56
23:44:57|62968.57
23:44:58|62968.57
23:45:00|62968.57
23:45:01|62968.57
23:45:02|62968.57
23:45:02|62977.98
23:45:03|62977.98
23:45:05|62977.99
23:45:05|62977.99
23:45:06|62977.99
23:45:08|62968.55
23:45:09|62968.55
23:45:09|62968.56
23:45:10|62977.89
23:45:12|62984.49
23:45:13|62994.8
23:45:14|63000.
23:45:15|63000.
23:45:16|62999.99
23:45:17|62982.
23:45:18|62980.87
23:45:19|62980.86
23:45:21|62980.87
23:45:22|62980.87
23:45:24|62980.86
23:45:25|62980.86
23:45:25|62980.87
23:45:27|62980.87
23:45:28|62980.86
23:45:28|62980.86
23:45:30|62980.87
23:45:31|62980.86
23:45:32|62980.87
23:45:33|62980.86
23:45:34|62980.87
23:45:35|62980.86
23:45:36|62980.87
23:45:37|62980.86
23:45:38|62980.87
23:45:39|62980.86
23:45:41|62980.87
23:45:42|62980.87
23:45:42|62954.32
23:45:43|62954.33
23:45:44|62954.32
23:45:45|62954.33
23:45:47|62954.33
23:45:48|62934.62
23:45:49|62934.63
23:45:50|62934.62
23:45:51|62924.01
23:45:52|62917.13
23:45:53|62917.13
23:45:54|62917.13
23:45:55|62917.13
23:45:56|62917.12
23:45:57|62926.
23:45:58|62926.
23:45:59|62927.99
23:46:00|62929.99
23:46:01|62931.99
23:46:02|62938.
23:46:04|62938.
23:46:05|62939.99
23:46:06|62939.98
23:46:07|62940.95
23:46:08|62940.95
23:46:09|62946.
23:46:11|62945.99
23:46:11|62945.99
23:46:12|62946.
23:46:13|62946.
23:46:14|62945.99
23:46:16|62945.99
23:46:17|62946.
23:46:17|62945.99
23:46:18|62946.
23:46:19|62945.99
23:46:21|62945.99
23:46:22|62945.99
23:46:23|62942.32
23:46:25|62938.22
23:46:25|62938.01
23:46:27|62938.
23:46:27|62938.
23:46:29|62938.01
23:46:30|62938.
23:46:30|62938.
23:46:32|62938.01
23:46:33|62932.48
23:46:34|62924.41
23:46:35|62924.42
23:46:36|62928.
23:46:37|62946.
23:46:39|62946.
23:46:40|62946.
23:46:40|62936.58
23:46:42|62934.
23:46:43|62934.01
23:46:44|62934.01
23:46:45|62934.
23:46:46|62934.
23:46:47|62934.01
23:46:48|62934.01
23:46:49|62934.01
23:46:50|62934.
23:46:51|62934.01
23:46:52|62934.01
23:46:53|62934.
23:46:54|62934.
23:46:55|62934.
23:46:56|62934.
23:46:58|62934.01
23:46:58|62934.01
23:46:59|62934.
23:47:01|62934.01
23:47:02|62934.47
23:47:03|62934.48
23:47:04|62934.48
23:47:05|62934.47
23:47:07|62934.47
23:47:07|62934.47
23:47:09|62934.48
23:47:10|62934.48
23:47:12|62929.65
23:47:14|62929.65
23:47:14|62929.64
23:47:16|62929.64
23:47:17|62929.65
23:47:18|62929.64
23:47:19|62929.65
23:47:21|62929.64
23:47:21|62929.65
23:47:22|62929.64
23:47:24|62929.65
23:47:25|62929.65
23:47:26|62929.65
23:47:27|62929.64
23:47:29|62934.
23:47:29|62934.
23:47:30|62934.
23:47:31|62934.
23:47:32|62934.
23:47:34|62934.
23:47:34|62934.
23:47:36|62933.99
23:47:37|62934.
23:47:38|62934.
23:47:38|62933.99
23:47:40|62934.
23:47:40|62934.
23:47:41|62934.
23:47:43|62934.
23:47:44|62934.
23:47:45|62933.99
23:47:45|62933.99
23:47:47|62933.99
23:47:48|62934.
23:47:48|62929.64
23:47:50|62929.64
23:47:51|62929.64
23:47:51|62929.65
23:47:53|62929.64
23:47:53|62929.65
23:47:55|62929.64
23:47:56|62929.64
23:47:57|62929.65
23:47:58|62929.65
23:47:59|62929.65
23:48:00|62929.65
23:48:01|62929.65
23:48:03|62929.65
23:48:03|62929.65
23:48:04|62929.65
23:48:06|62929.64
23:48:07|62929.64
23:48:08|62929.64
23:48:09|62929.64
23:48:10|62929.65
23:48:11|62929.64
23:48:13|62929.65
23:48:15|62929.64
23:48:15|62929.65
23:48:16|62929.64
23:48:17|62929.64
23:48:19|62929.65
23:48:20|62929.64
23:48:21|62929.65
23:48:21|62929.64
23:48:23|62929.65
23:48:24|62929.65
23:48:25|62941.
23:48:27|62940.99
23:48:27|62941.
23:48:28|62941.
23:48:29|62940.99
23:48:30|62941.
23:48:32|62912.
23:48:33|62912.
23:48:34|62891.72
23:48:35|62864.55
23:48:36|62852.65
23:48:36|62851.07
23:48:38|62851.07
23:48:39|62851.06
23:48:40|62877.99
23:48:41|62878.
23:48:42|62878.
23:48:43|62890.56
23:48:44|62890.57
23:48:46|62890.57
23:48:47|62890.57
23:48:48|62890.56
23:48:49|62890.57
23:48:49|62890.56
23:48:50|62890.56
23:48:52|62890.56
23:48:52|62890.57
23:48:54|62885.67
23:48:55|62892.
23:48:55|62903.84
23:48:56|62903.84
23:48:57|62903.84
23:48:59|62916.05
23:48:59|62916.04
23:49:01|62916.04
23:49:01|62916.04
23:49:02|62918.55
23:49:04|62908.01
23:49:04|62904.01
23:49:06|62903.99
23:49:07|62903.83
23:49:09|62903.84
23:49:10|62903.83
23:49:11|62903.84
23:49:12|62903.83
23:49:12|62903.84
23:49:14|62913.51
23:49:16|62913.51
23:49:16|62913.51
23:49:19|62913.51
23:49:20|62913.99
23:49:21|62913.99
23:49:22|62913.99
23:49:23|62913.99
23:49:24|62908.01
23:49:25|62906.24
23:49:26|62904.
23:49:27|62904.
23:49:28|62904.
23:49:29|62904.01
23:49:30|62904.
23:49:31|62904.01
23:49:32|62904.01
23:49:33|62904.
23:49:34|62904.01
23:49:35|62904.
23:49:36|62904.
23:49:38|62904.01
23:49:38|62904.
23:49:39|62904.
23:49:40|62904.01
23:49:42|62904.
23:49:42|62904.01
23:49:43|62904.
23:49:44|62904.
23:49:46|62904.
23:49:47|62904.01
23:49:47|62904.
23:49:49|62904.
23:49:49|62904.
23:49:50|62904.01
23:49:51|62904.01
23:49:53|62904.
23:49:55|62904.
23:49:55|62904.01
23:49:57|62904.
23:49:58|62862.53
23:50:00|62833.84
23:50:00|62833.84
23:50:02|62833.84
23:50:04|62849.99
23:50:04|62852.85
23:50:05|62861.99
23:50:06|62862.
23:50:07|62862.
23:50:09|62861.99
23:50:10|62862.
23:50:11|62861.99
23:50:12|62840.
23:50:13|62840.01
23:50:14|62840.
23:50:16|62840.01
23:50:17|62823.53
23:50:17|62818.76
23:50:19|62818.76
23:50:20|62819.43
23:50:21|62819.43
23:50:23|62827.5
23:50:24|62827.5
23:50:25|62836.
23:50:26|62836.01
23:50:27|62837.36
23:50:28|62843.87
23:50:29|62844.79
23:50:30|62852.
23:50:31|62858.22
23:50:33|62861.95
23:50:33|62861.98
23:50:34|62861.98
23:50:36|62857.04
23:50:36|62856.97
23:50:37|62856.97
23:50:39|62855.5
23:50:40|62849.66
23:50:40|62849.66
23:50:41|62849.66
23:50:43|62849.66
23:50:43|62849.66
23:50:44|62849.67
23:50:45|62849.67
23:50:46|62849.66
23:50:50|62842.29
23:50:50|62842.29
23:50:51|62842.29
23:50:53|62842.28
23:50:54|62850.
23:50:56|62852.46
23:50:57|62852.45
23:50:58|62852.46
23:50:59|62856.23
23:51:00|62862.
23:51:01|62862.
23:51:02|62862.
23:51:04|62848.03
23:51:04|62846.2
23:51:05|62846.18
23:51:07|62846.19
23:51:08|62846.18
23:51:09|62838.
23:51:10|62828.78
23:51:11|62830.8
23:51:12|62830.8
23:51:13|62834.
23:51:14|62834.
23:51:15|62834.
23:51:16|62834.
23:51:17|62834.
23:51:18|62833.99
23:51:19|62833.99
23:51:20|62833.99
23:51:21|62833.99
23:51:22|62833.99
23:51:24|62834.
23:51:24|62833.99
23:51:25|62833.99
23:51:26|62834.
23:51:27|62834.
23:51:29|62828.91
23:51:30|62828.77
23:51:30|62813.27
23:51:31|62807.56
23:51:34|62804.23
23:51:34|62804.23
23:51:36|62804.22
23:51:36|62809.99
23:51:37|62809.99
23:51:38|62816.1
23:51:39|62819.87
23:51:40|62821.57
23:51:41|62821.99
23:51:42|62822.
23:51:44|62821.99
23:51:44|62822.
23:51:45|62821.99
23:51:47|62822.
23:51:47|62822.
23:51:49|62821.99
23:51:49|62821.99
23:51:51|62822.
23:51:51|62821.99
23:51:54|62821.99
23:51:54|62821.99
23:51:56|62821.99
23:51:58|62821.99
23:52:00|62821.99
23:52:00|62822.
23:52:02|62822.
23:52:03|62821.98
23:52:05|62821.99
23:52:05|62821.99
23:52:06|62821.99
23:52:07|62820.99
23:52:09|62812.01
23:52:10|62812.
23:52:11|62806.01
23:52:12|62806.
23:52:13|62806.
23:52:14|62814.4
23:52:15|62820.13
23:52:16|62822.6
23:52:17|62822.59
23:52:18|62822.59
23:52:19|62827.51
23:52:21|62827.51
23:52:21|62831.81
23:52:23|62831.8
23:52:23|62831.81
23:52:25|62831.8
23:52:26|62831.8
23:52:27|62831.8
23:52:28|62801.35
23:52:29|62800.01
23:52:30|62799.32
23:52:31|62799.32
23:52:31|62799.32
23:52:33|62799.32
23:52:34|62799.32
23:52:35|62799.32
23:52:36|62800.46
23:52:37|62800.45
23:52:37|62800.45
23:52:38|62807.99
23:52:40|62815.99
23:52:41|62815.99
23:52:42|62816.
23:52:43|62815.99
23:52:44|62815.99
23:52:45|62816.
23:52:46|62816.
23:52:47|62816.
23:52:48|62815.99
23:52:49|62816.
23:52:50|62815.99
23:52:51|62815.99
23:52:52|62815.99
23:52:53|62815.99
23:52:55|62821.92
23:52:56|62821.91
23:52:57|62821.91
23:52:59|62821.91
23:53:00|62821.91
23:53:01|62821.91
23:53:03|62821.92
23:53:05|62821.91
23:53:06|62821.92
23:53:06|62821.91
23:53:07|62821.91
23:53:08|62821.91
23:53:09|62821.91
23:53:11|62821.91
23:53:11|62821.91
23:53:12|62821.92
23:53:14|62821.92
23:53:15|62821.91
23:53:16|62821.92
23:53:17|62821.91
23:53:18|62821.91
23:53:19|62821.91
23:53:20|62821.91
23:53:21|62821.91
23:53:22|62821.91
23:53:22|62821.91
23:53:24|62821.91
23:53:26|62821.91
23:53:27|62821.91
23:53:27|62824.52
23:53:29|62824.51
23:53:30|62824.63
23:53:31|62824.62
23:53:32|62824.62
23:53:33|62824.62
23:53:34|62824.62
23:53:35|62824.62
23:53:36|62824.62
23:53:37|62824.51
23:53:38|62821.92
23:53:40|62821.92
23:53:41|62821.91
23:53:42|62821.92
23:53:43|62821.91
23:53:44|62821.91
23:53:45|62821.92
23:53:46|62821.91
23:53:47|62821.91
23:53:48|62821.92
23:53:49|62821.91
23:53:51|62821.92
23:53:52|62821.91
23:53:53|62821.91
23:53:54|62821.91
23:53:55|62821.91
23:53:57|62821.92
23:53:57|62821.92
23:53:59|62821.91
23:54:00|62821.91
23:54:02|62821.91
23:54:03|62821.92
23:54:04|62821.92
23:54:05|62821.92
23:54:06|62821.91
23:54:07|62821.91
23:54:08|62821.91
23:54:09|62821.91
23:54:10|62821.91
23:54:11|62821.91
23:54:12|62821.91
23:54:14|62821.91
23:54:15|62821.91
23:54:17|62821.91
23:54:18|62821.91
23:54:18|62814.73
23:54:19|62814.73
23:54:20|62814.73
23:54:21|62814.73
23:54:23|62814.74
23:54:24|62817.86
23:54:25|62817.87
23:54:26|62817.86
23:54:28|62837.65
23:54:29|62837.65
23:54:29|62837.66
23:54:31|62830.8
23:54:31|62830.52
23:54:33|62831.73
23:54:33|62830.64
23:54:34|62829.98
23:54:35|62824.54
23:54:38|62820.15
23:54:39|62820.16
23:54:39|62800.
23:54:40|62800.
23:54:41|62800.
23:54:42|62800.
23:54:43|62799.99
23:54:46|62799.99
23:54:47|62799.99
23:54:48|62799.99
23:54:49|62799.99
23:54:50|62799.99
23:54:51|62799.99
23:54:52|62800.
23:54:53|62799.99
23:54:55|62800.
23:54:57|62815.48
23:54:57|62821.92
23:54:59|62829.15
23:55:00|62810.66
23:55:01|62810.66
23:55:02|62810.66
23:55:02|62820.
23:55:03|62828.
23:55:05|62832.
23:55:05|62833.99
23:55:07|62833.99
23:55:09|62842.28
23:55:10|62846.
23:55:10|62845.99
23:55:12|62852.
23:55:13|62852.
23:55:14|62851.99
23:55:15|62852.
23:55:15|62852.
23:55:17|62852.
23:55:18|62852.
23:55:19|62852.
23:55:20|62852.
23:55:21|62852.01
23:55:22|62852.01
23:55:23|62852.
23:55:24|62852.
23:55:25|62852.
23:55:26|62852.01
23:55:27|62852.01
23:55:29|62852.01
23:55:29|62852.01
23:55:30|62852.
23:55:31|62852.
23:55:33|62852.01
23:55:33|62852.
23:55:35|62852.01
23:55:36|62852.
23:55:37|62852.01
23:55:38|62852.
23:55:39|62852.
23:55:39|62834.9
23:55:41|62834.34
23:55:43|62828.01
23:55:44|62828.01
23:55:45|62828.01
23:55:47|62828.01
23:55:47|62828.
23:55:49|62828.01
23:55:50|62828.
23:55:51|62828.01
23:55:53|62828.
23:55:54|62828.01
23:55:55|62828.01
23:55:56|62828.
23:55:57|62820.
23:55:58|62820.01
23:55:59|62820.01
23:56:00|62820.01
23:56:03|62820.
23:56:03|62808.28
23:56:05|62808.28
23:56:06|62808.29
23:56:07|62804.12
23:56:08|62805.99
23:56:09|62807.82
23:56:10|62807.99
23:56:12|62807.99
23:56:13|62809.99
23:56:14|62824.
23:56:15|62828.
23:56:16|62828.
23:56:17|62834.23
23:56:18|62834.23
23:56:19|62834.23
23:56:20|62826.01
23:56:21|62826.01
23:56:22|62826.02
23:56:24|62826.02
23:56:24|62826.02
23:56:26|62820.95
23:56:26|62820.94
23:56:27|62820.95
23:56:29|62820.94
23:56:30|62820.95
23:56:32|62821.
23:56:32|62821.01
23:56:34|62821.01
23:56:35|62821.
23:56:36|62821.
23:56:37|62821.
23:56:38|62820.99
23:56:39|62830.8
23:56:41|62830.79
23:56:42|62830.79
23:56:43|62830.79
23:56:44|62830.79
23:56:45|62830.79
23:56:46|62830.79
23:56:46|62830.8
23:56:47|62830.93
23:56:50|62835.99
23:56:51|62835.99
23:56:52|62838.41
23:56:54|62838.42
23:56:54|62838.41
23:56:56|62838.42
23:56:56|62838.41
23:56:58|62839.82
23:56:58|62839.94
23:57:00|62839.93
23:57:02|62852.44
23:57:02|62852.45
23:57:03|62852.45
23:57:05|62852.44
23:57:06|62852.45
23:57:06|62852.44
23:57:07|62852.44
23:57:08|62852.44
23:57:09|62852.44
23:57:10|62852.44
23:57:11|62852.44
23:57:13|62852.44
23:57:14|62852.45
23:57:15|62852.44
23:57:16|62852.44
23:57:17|62852.44
23:57:18|62852.44
23:57:19|62852.44
23:57:20|62852.44
23:57:21|62852.44
23:57:23|62852.44
23:57:24|62852.45
23:57:25|62852.45
23:57:25|62852.45
23:57:27|62852.44
23:57:28|62852.45
23:57:29|62852.45
23:57:29|62852.45
23:57:31|62852.44
23:57:32|62852.45
23:57:33|62852.44
23:57:34|62852.44
23:57:34|62852.44
23:57:36|62852.44
23:57:37|62852.45
23:57:39|62852.45
23:57:40|62852.45
23:57:41|62852.45
23:57:42|62852.45
23:57:42|62852.45
23:57:43|62852.45
23:57:45|62852.44
23:57:45|62852.44
23:57:46|62852.45
23:57:48|62852.44
23:57:48|62852.44
23:57:51|62852.45
23:57:52|62852.45
23:57:54|62852.45
23:57:55|62852.44
23:57:56|62852.45
23:57:57|62852.44
23:57:59|62852.45
23:58:00|62852.44
23:58:01|62852.45
23:58:03|62852.44
23:58:04|62852.44
23:58:05|62852.45
23:58:06|62852.45
23:58:07|62852.44
23:58:08|62852.45
23:58:09|62852.45
23:58:10|62852.45
23:58:11|62852.45
23:58:11|62852.44
23:58:12|62852.44
23:58:14|62852.44
23:58:15|62852.44
23:58:16|62852.45
23:58:18|62852.44
23:58:18|62852.45
23:58:20|62852.44
23:58:20|62852.45
23:58:21|62852.45
23:58:22|62852.44
23:58:23|62852.45
23:58:25|62852.45
23:58:26|62852.45
23:58:26|62852.44
23:58:27|62852.44
23:58:29|62852.44
23:58:29|62852.44
23:58:31|62852.44
23:58:32|62852.44
23:58:32|62852.44
23:58:33|62852.44
23:58:35|62852.45
23:58:37|62852.44
23:58:38|62852.45
23:58:39|62853.76
23:58:40|62853.76
23:58:41|62853.76
23:58:41|62853.76
23:58:43|62853.76
23:58:44|62853.76
23:58:45|62853.75
23:58:46|62853.76
23:58:47|62853.75
23:58:49|62853.75
23:58:50|62853.76
23:58:52|62853.76
23:58:53|62853.76
23:58:55|62853.75
23:58:56|62853.75
23:58:57|62853.75
23:58:58|62853.76
23:58:58|62853.76
23:59:00|62853.76
23:59:01|62856.1
23:59:01|62856.09
23:59:03|62857.86
23:59:03|62857.99
23:59:05|62858.
23:59:06|62858.
23:59:08|62857.99
23:59:08|62857.99
23:59:10|62858.
23:59:11|62857.99
23:59:12|62857.99
23:59:14|62858.
23:59:14|62857.99
23:59:16|62857.99
23:59:16|62858.
23:59:18|62857.99
23:59:19|62858.
23:59:20|62858.
23:59:21|62857.99
23:59:21|62857.99
23:59:23|62858.
23:59:23|62864.99
23:59:25|62864.99
23:59:26|62864.99
23:59:27|62865.
23:59:28|62865.
23:59:29|62864.99
23:59:30|62864.99
23:59:31|62864.99
23:59:32|62865.
23:59:33|62865.
23:59:34|62864.99
23:59:35|62865.
23:59:36|62865.
23:59:37|62864.99
23:59:38|62864.99
23:59:39|62865.
23:59:40|62864.99
23:59:41|62865.
23:59:42|62865.
23:59:43|62865.
23:59:44|62870.08
23:59:45|62870.08
23:59:47|62870.07
23:59:47|62870.07
23:59:48|62873.06
23:59:50|62873.06
23:59:51|62874.04
23:59:52|62874.03
23:59:54|62874.03
23:59:55|62874.04
23:59:56|62882.01
23:59:58|62882.01
23:59:58|62882.
23:59:59|62882.01